<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20040907,000100,1.2062,1.2064,1.2062,1.2063
EURUSD,20040907,000200,1.2063,1.2063,1.2062,1.2062
EURUSD,20040907,000300,1.2061,1.2062,1.2061,1.2062
EURUSD,20040907,000400,1.2062,1.2062,1.2062,1.2062
EURUSD,20040907,000500,1.2062,1.2062,1.2060,1.2060
EURUSD,20040907,000600,1.2060,1.2060,1.2060,1.2060
EURUSD,20040907,000700,1.2059,1.2059,1.2058,1.2059
EURUSD,20040907,000800,1.2058,1.2059,1.2058,1.2059
EURUSD,20040907,000900,1.2059,1.2059,1.2059,1.2059
EURUSD,20040907,001000,1.2059,1.2059,1.2059,1.2059
EURUSD,20040907,001100,1.2059,1.2059,1.2059,1.2059
EURUSD,20040907,001200,1.2059,1.2059,1.2059,1.2059
EURUSD,20040907,001300,1.2059,1.2059,1.2059,1.2059
EURUSD,20040907,001400,1.2059,1.2059,1.2059,1.2059
EURUSD,20040907,001500,1.2059,1.2060,1.2059,1.2060
EURUSD,20040907,001600,1.2060,1.2060,1.2060,1.2060
EURUSD,20040907,001700,1.2059,1.2059,1.2059,1.2059
EURUSD,20040907,001800,1.2059,1.2059,1.2059,1.2059
EURUSD,20040907,001900,1.2059,1.2059,1.2059,1.2059
EURUSD,20040907,002000,1.2059,1.2059,1.2058,1.2059
EURUSD,20040907,002100,1.2060,1.2060,1.2059,1.2059
EURUSD,20040907,002200,1.2059,1.2059,1.2059,1.2059
EURUSD,20040907,002300,1.2059,1.2059,1.2059,1.2059
EURUSD,20040907,002400,1.2059,1.2059,1.2059,1.2059
EURUSD,20040907,002500,1.2059,1.2059,1.2059,1.2059
EURUSD,20040907,002600,1.2058,1.2058,1.2058,1.2058
EURUSD,20040907,002700,1.2058,1.2059,1.2058,1.2058
EURUSD,20040907,002800,1.2058,1.2058,1.2058,1.2058
EURUSD,20040907,002900,1.2059,1.2059,1.2058,1.2058
EURUSD,20040907,003000,1.2058,1.2058,1.2058,1.2058
EURUSD,20040907,003100,1.2059,1.2059,1.2058,1.2059
EURUSD,20040907,003200,1.2058,1.2059,1.2058,1.2059
EURUSD,20040907,003300,1.2059,1.2059,1.2059,1.2059
EURUSD,20040907,003400,1.2059,1.2059,1.2059,1.2059
EURUSD,20040907,003500,1.2059,1.2059,1.2059,1.2059
EURUSD,20040907,003600,1.2059,1.2059,1.2059,1.2059
EURUSD,20040907,003700,1.2059,1.2059,1.2059,1.2059
EURUSD,20040907,003800,1.2058,1.2058,1.2058,1.2058
EURUSD,20040907,003900,1.2059,1.2059,1.2058,1.2058
EURUSD,20040907,004000,1.2058,1.2059,1.2058,1.2059
EURUSD,20040907,004100,1.2058,1.2059,1.2058,1.2059
EURUSD,20040907,004200,1.2059,1.2059,1.2059,1.2059
EURUSD,20040907,004300,1.2059,1.2059,1.2059,1.2059
EURUSD,20040907,004400,1.2059,1.2059,1.2059,1.2059
EURUSD,20040907,004500,1.2059,1.2059,1.2059,1.2059
EURUSD,20040907,004600,1.2059,1.2059,1.2059,1.2059
EURUSD,20040907,004700,1.2059,1.2059,1.2059,1.2059
EURUSD,20040907,004800,1.2059,1.2059,1.2059,1.2059
EURUSD,20040907,004900,1.2060,1.2060,1.2060,1.2060
EURUSD,20040907,005000,1.2060,1.2060,1.2060,1.2060
EURUSD,20040907,005100,1.2060,1.2060,1.2060,1.2060
EURUSD,20040907,005200,1.2060,1.2060,1.2060,1.2060
EURUSD,20040907,005300,1.2060,1.2060,1.2060,1.2060
EURUSD,20040907,005400,1.2060,1.2060,1.2060,1.2060
EURUSD,20040907,005500,1.2061,1.2061,1.2060,1.2061
EURUSD,20040907,005600,1.2061,1.2061,1.2061,1.2061
EURUSD,20040907,005700,1.2061,1.2061,1.2061,1.2061
EURUSD,20040907,005800,1.2061,1.2061,1.2061,1.2061
EURUSD,20040907,005900,1.2062,1.2062,1.2061,1.2062
EURUSD,20040907,010000,1.2062,1.2062,1.2062,1.2062
EURUSD,20040907,010100,1.2062,1.2062,1.2062,1.2062
EURUSD,20040907,010300,1.2062,1.2062,1.2062,1.2062
EURUSD,20040907,010400,1.2062,1.2062,1.2062,1.2062
EURUSD,20040907,010500,1.2062,1.2062,1.2062,1.2062
EURUSD,20040907,010600,1.2062,1.2062,1.2062,1.2062
EURUSD,20040907,010700,1.2062,1.2062,1.2062,1.2062
EURUSD,20040907,010800,1.2062,1.2062,1.2062,1.2062
EURUSD,20040907,010900,1.2062,1.2062,1.2062,1.2062
EURUSD,20040907,011000,1.2062,1.2062,1.2062,1.2062
EURUSD,20040907,011100,1.2061,1.2061,1.2061,1.2061
EURUSD,20040907,011200,1.2061,1.2061,1.2061,1.2061
EURUSD,20040907,011300,1.2061,1.2062,1.2061,1.2062
EURUSD,20040907,011400,1.2061,1.2061,1.2061,1.2061
EURUSD,20040907,011500,1.2061,1.2061,1.2061,1.2061
EURUSD,20040907,011600,1.2061,1.2061,1.2060,1.2060
EURUSD,20040907,011700,1.2061,1.2061,1.2061,1.2061
EURUSD,20040907,011800,1.2061,1.2061,1.2061,1.2061
EURUSD,20040907,011900,1.2061,1.2061,1.2061,1.2061
EURUSD,20040907,012000,1.2061,1.2062,1.2061,1.2061
EURUSD,20040907,012100,1.2061,1.2061,1.2061,1.2061
EURUSD,20040907,012200,1.2061,1.2061,1.2061,1.2061
EURUSD,20040907,012300,1.2062,1.2062,1.2061,1.2061
EURUSD,20040907,012400,1.2061,1.2061,1.2061,1.2061
EURUSD,20040907,012500,1.2061,1.2062,1.2061,1.2062
EURUSD,20040907,012600,1.2061,1.2061,1.2061,1.2061
EURUSD,20040907,012700,1.2060,1.2060,1.2060,1.2060
EURUSD,20040907,012800,1.2060,1.2062,1.2060,1.2062
EURUSD,20040907,012900,1.2063,1.2063,1.2063,1.2063
EURUSD,20040907,013000,1.2063,1.2064,1.2063,1.2064
EURUSD,20040907,013100,1.2063,1.2063,1.2063,1.2063
EURUSD,20040907,013200,1.2063,1.2063,1.2063,1.2063
EURUSD,20040907,013300,1.2063,1.2063,1.2063,1.2063
EURUSD,20040907,013400,1.2064,1.2064,1.2063,1.2064
EURUSD,20040907,013500,1.2064,1.2064,1.2064,1.2064
EURUSD,20040907,013600,1.2063,1.2064,1.2063,1.2064
EURUSD,20040907,013700,1.2063,1.2064,1.2063,1.2064
EURUSD,20040907,013800,1.2064,1.2064,1.2064,1.2064
EURUSD,20040907,013900,1.2064,1.2064,1.2064,1.2064
EURUSD,20040907,014000,1.2063,1.2063,1.2063,1.2063
EURUSD,20040907,014100,1.2064,1.2064,1.2063,1.2063
EURUSD,20040907,014200,1.2064,1.2064,1.2063,1.2063
EURUSD,20040907,014300,1.2063,1.2064,1.2063,1.2064
EURUSD,20040907,014400,1.2064,1.2064,1.2064,1.2064
EURUSD,20040907,014500,1.2064,1.2065,1.2064,1.2065
EURUSD,20040907,014600,1.2066,1.2066,1.2066,1.2066
EURUSD,20040907,014700,1.2066,1.2066,1.2066,1.2066
EURUSD,20040907,014800,1.2066,1.2066,1.2066,1.2066
EURUSD,20040907,014900,1.2066,1.2066,1.2065,1.2065
EURUSD,20040907,015000,1.2065,1.2065,1.2065,1.2065
EURUSD,20040907,015100,1.2065,1.2065,1.2065,1.2065
EURUSD,20040907,015200,1.2065,1.2065,1.2065,1.2065
EURUSD,20040907,015300,1.2065,1.2065,1.2065,1.2065
EURUSD,20040907,015400,1.2065,1.2065,1.2064,1.2064
EURUSD,20040907,015500,1.2064,1.2064,1.2064,1.2064
EURUSD,20040907,015600,1.2064,1.2064,1.2064,1.2064
EURUSD,20040907,015700,1.2064,1.2064,1.2064,1.2064
EURUSD,20040907,015800,1.2064,1.2064,1.2064,1.2064
EURUSD,20040907,015900,1.2064,1.2064,1.2064,1.2064
EURUSD,20040907,020000,1.2064,1.2064,1.2064,1.2064
EURUSD,20040907,020100,1.2064,1.2064,1.2064,1.2064
EURUSD,20040907,020200,1.2065,1.2065,1.2065,1.2065
EURUSD,20040907,020300,1.2065,1.2066,1.2065,1.2066
EURUSD,20040907,020400,1.2066,1.2066,1.2066,1.2066
EURUSD,20040907,020500,1.2065,1.2065,1.2065,1.2065
EURUSD,20040907,020600,1.2066,1.2066,1.2065,1.2065
EURUSD,20040907,020700,1.2066,1.2066,1.2066,1.2066
EURUSD,20040907,020800,1.2066,1.2066,1.2065,1.2065
EURUSD,20040907,020900,1.2066,1.2066,1.2066,1.2066
EURUSD,20040907,021000,1.2066,1.2066,1.2066,1.2066
EURUSD,20040907,021100,1.2066,1.2066,1.2066,1.2066
EURUSD,20040907,021200,1.2066,1.2066,1.2066,1.2066
EURUSD,20040907,021300,1.2066,1.2066,1.2066,1.2066
EURUSD,20040907,021400,1.2066,1.2066,1.2066,1.2066
EURUSD,20040907,021500,1.2066,1.2066,1.2066,1.2066
EURUSD,20040907,021600,1.2067,1.2067,1.2066,1.2066
EURUSD,20040907,021700,1.2066,1.2066,1.2066,1.2066
EURUSD,20040907,021800,1.2065,1.2065,1.2065,1.2065
EURUSD,20040907,021900,1.2065,1.2065,1.2065,1.2065
EURUSD,20040907,022000,1.2065,1.2066,1.2065,1.2066
EURUSD,20040907,022100,1.2065,1.2065,1.2064,1.2064
EURUSD,20040907,022200,1.2064,1.2064,1.2064,1.2064
EURUSD,20040907,022300,1.2064,1.2064,1.2063,1.2063
EURUSD,20040907,022400,1.2062,1.2062,1.2061,1.2062
EURUSD,20040907,022500,1.2061,1.2062,1.2061,1.2062
EURUSD,20040907,022600,1.2062,1.2062,1.2062,1.2062
EURUSD,20040907,022700,1.2061,1.2061,1.2060,1.2060
EURUSD,20040907,022800,1.2060,1.2060,1.2060,1.2060
EURUSD,20040907,022900,1.2061,1.2061,1.2060,1.2061
EURUSD,20040907,023000,1.2061,1.2061,1.2061,1.2061
EURUSD,20040907,023100,1.2061,1.2061,1.2061,1.2061
EURUSD,20040907,023200,1.2060,1.2060,1.2059,1.2060
EURUSD,20040907,023300,1.2060,1.2060,1.2060,1.2060
EURUSD,20040907,023400,1.2060,1.2060,1.2060,1.2060
EURUSD,20040907,023500,1.2061,1.2061,1.2060,1.2060
EURUSD,20040907,023600,1.2061,1.2061,1.2060,1.2061
EURUSD,20040907,023700,1.2061,1.2061,1.2061,1.2061
EURUSD,20040907,023800,1.2060,1.2060,1.2060,1.2060
EURUSD,20040907,023900,1.2060,1.2060,1.2060,1.2060
EURUSD,20040907,024000,1.2060,1.2060,1.2060,1.2060
EURUSD,20040907,024100,1.2060,1.2060,1.2060,1.2060
EURUSD,20040907,024200,1.2060,1.2060,1.2060,1.2060
EURUSD,20040907,024300,1.2060,1.2060,1.2060,1.2060
EURUSD,20040907,024400,1.2059,1.2059,1.2059,1.2059
EURUSD,20040907,024500,1.2059,1.2059,1.2059,1.2059
EURUSD,20040907,024600,1.2060,1.2060,1.2059,1.2059
EURUSD,20040907,024700,1.2059,1.2059,1.2059,1.2059
EURUSD,20040907,024800,1.2058,1.2058,1.2057,1.2057
EURUSD,20040907,024900,1.2057,1.2057,1.2057,1.2057
EURUSD,20040907,025000,1.2057,1.2057,1.2057,1.2057
EURUSD,20040907,025100,1.2058,1.2059,1.2058,1.2059
EURUSD,20040907,025200,1.2059,1.2060,1.2059,1.2059
EURUSD,20040907,025300,1.2059,1.2059,1.2059,1.2059
EURUSD,20040907,025400,1.2060,1.2060,1.2060,1.2060
EURUSD,20040907,025500,1.2060,1.2060,1.2060,1.2060
EURUSD,20040907,025600,1.2060,1.2061,1.2060,1.2060
EURUSD,20040907,025700,1.2060,1.2060,1.2060,1.2060
EURUSD,20040907,025800,1.2060,1.2060,1.2060,1.2060
EURUSD,20040907,025900,1.2060,1.2060,1.2060,1.2060
EURUSD,20040907,030000,1.2060,1.2060,1.2060,1.2060
EURUSD,20040907,030100,1.2059,1.2059,1.2059,1.2059
EURUSD,20040907,030200,1.2059,1.2059,1.2058,1.2058
EURUSD,20040907,030300,1.2057,1.2057,1.2056,1.2056
EURUSD,20040907,030400,1.2057,1.2058,1.2057,1.2057
EURUSD,20040907,030500,1.2058,1.2058,1.2057,1.2058
EURUSD,20040907,030600,1.2058,1.2059,1.2058,1.2059
EURUSD,20040907,030700,1.2058,1.2058,1.2058,1.2058
EURUSD,20040907,030800,1.2058,1.2058,1.2057,1.2057
EURUSD,20040907,030900,1.2058,1.2058,1.2057,1.2057
EURUSD,20040907,031000,1.2058,1.2058,1.2058,1.2058
EURUSD,20040907,031100,1.2058,1.2058,1.2058,1.2058
EURUSD,20040907,031200,1.2058,1.2059,1.2058,1.2058
EURUSD,20040907,031300,1.2057,1.2058,1.2057,1.2058
EURUSD,20040907,031400,1.2057,1.2058,1.2057,1.2058
EURUSD,20040907,031500,1.2058,1.2058,1.2058,1.2058
EURUSD,20040907,031600,1.2057,1.2057,1.2057,1.2057
EURUSD,20040907,031700,1.2057,1.2057,1.2056,1.2056
EURUSD,20040907,031800,1.2056,1.2056,1.2056,1.2056
EURUSD,20040907,031900,1.2056,1.2056,1.2056,1.2056
EURUSD,20040907,032000,1.2056,1.2056,1.2056,1.2056
EURUSD,20040907,032100,1.2056,1.2056,1.2056,1.2056
EURUSD,20040907,032200,1.2056,1.2056,1.2056,1.2056
EURUSD,20040907,032300,1.2056,1.2056,1.2056,1.2056
EURUSD,20040907,032400,1.2056,1.2056,1.2056,1.2056
EURUSD,20040907,032500,1.2056,1.2056,1.2056,1.2056
EURUSD,20040907,032600,1.2056,1.2056,1.2056,1.2056
EURUSD,20040907,032700,1.2055,1.2056,1.2055,1.2056
EURUSD,20040907,032800,1.2056,1.2056,1.2056,1.2056
EURUSD,20040907,032900,1.2056,1.2056,1.2056,1.2056
EURUSD,20040907,033000,1.2056,1.2056,1.2056,1.2056
EURUSD,20040907,033100,1.2056,1.2056,1.2056,1.2056
EURUSD,20040907,033200,1.2056,1.2056,1.2056,1.2056
EURUSD,20040907,033300,1.2056,1.2056,1.2056,1.2056
EURUSD,20040907,033400,1.2056,1.2056,1.2056,1.2056
EURUSD,20040907,033500,1.2056,1.2056,1.2055,1.2055
EURUSD,20040907,033600,1.2054,1.2055,1.2054,1.2055
EURUSD,20040907,033700,1.2055,1.2055,1.2055,1.2055
EURUSD,20040907,033800,1.2055,1.2055,1.2055,1.2055
EURUSD,20040907,033900,1.2055,1.2056,1.2055,1.2056
EURUSD,20040907,034000,1.2056,1.2056,1.2056,1.2056
EURUSD,20040907,034100,1.2056,1.2056,1.2056,1.2056
EURUSD,20040907,034200,1.2056,1.2056,1.2056,1.2056
EURUSD,20040907,034300,1.2057,1.2059,1.2057,1.2058
EURUSD,20040907,034400,1.2059,1.2059,1.2058,1.2058
EURUSD,20040907,034500,1.2059,1.2059,1.2058,1.2058
EURUSD,20040907,034600,1.2058,1.2058,1.2056,1.2056
EURUSD,20040907,034700,1.2056,1.2056,1.2056,1.2056
EURUSD,20040907,034800,1.2056,1.2056,1.2056,1.2056
EURUSD,20040907,034900,1.2056,1.2056,1.2056,1.2056
EURUSD,20040907,035000,1.2056,1.2056,1.2056,1.2056
EURUSD,20040907,035100,1.2056,1.2056,1.2056,1.2056
EURUSD,20040907,035200,1.2056,1.2056,1.2056,1.2056
EURUSD,20040907,035300,1.2057,1.2057,1.2057,1.2057
EURUSD,20040907,035400,1.2057,1.2057,1.2057,1.2057
EURUSD,20040907,035500,1.2057,1.2057,1.2057,1.2057
EURUSD,20040907,035600,1.2057,1.2057,1.2056,1.2056
EURUSD,20040907,035700,1.2057,1.2057,1.2057,1.2057
EURUSD,20040907,035800,1.2057,1.2057,1.2056,1.2056
EURUSD,20040907,035900,1.2056,1.2056,1.2056,1.2056
EURUSD,20040907,040000,1.2056,1.2056,1.2056,1.2056
EURUSD,20040907,040100,1.2056,1.2056,1.2056,1.2056
EURUSD,20040907,040200,1.2056,1.2056,1.2056,1.2056
EURUSD,20040907,040300,1.2056,1.2056,1.2056,1.2056
EURUSD,20040907,040400,1.2055,1.2056,1.2055,1.2056
EURUSD,20040907,040500,1.2056,1.2056,1.2056,1.2056
EURUSD,20040907,040600,1.2056,1.2056,1.2056,1.2056
EURUSD,20040907,040700,1.2056,1.2056,1.2056,1.2056
EURUSD,20040907,040800,1.2056,1.2056,1.2056,1.2056
EURUSD,20040907,040900,1.2056,1.2056,1.2056,1.2056
EURUSD,20040907,041000,1.2056,1.2056,1.2056,1.2056
EURUSD,20040907,041100,1.2056,1.2056,1.2056,1.2056
EURUSD,20040907,041200,1.2056,1.2056,1.2056,1.2056
EURUSD,20040907,041300,1.2056,1.2056,1.2056,1.2056
EURUSD,20040907,041400,1.2056,1.2056,1.2056,1.2056
EURUSD,20040907,041500,1.2056,1.2056,1.2056,1.2056
EURUSD,20040907,041600,1.2056,1.2056,1.2056,1.2056
EURUSD,20040907,041700,1.2057,1.2057,1.2057,1.2057
EURUSD,20040907,041800,1.2056,1.2056,1.2056,1.2056
EURUSD,20040907,041900,1.2056,1.2056,1.2056,1.2056
EURUSD,20040907,042000,1.2057,1.2057,1.2057,1.2057
EURUSD,20040907,042100,1.2057,1.2058,1.2057,1.2057
EURUSD,20040907,042200,1.2057,1.2057,1.2057,1.2057
EURUSD,20040907,042300,1.2058,1.2058,1.2058,1.2058
EURUSD,20040907,042400,1.2058,1.2058,1.2058,1.2058
EURUSD,20040907,042500,1.2058,1.2058,1.2058,1.2058
EURUSD,20040907,042600,1.2058,1.2058,1.2058,1.2058
EURUSD,20040907,042700,1.2058,1.2058,1.2057,1.2057
EURUSD,20040907,042800,1.2058,1.2058,1.2057,1.2058
EURUSD,20040907,042900,1.2058,1.2058,1.2058,1.2058
EURUSD,20040907,043000,1.2058,1.2058,1.2057,1.2057
EURUSD,20040907,043100,1.2056,1.2056,1.2056,1.2056
EURUSD,20040907,043200,1.2056,1.2056,1.2056,1.2056
EURUSD,20040907,043300,1.2056,1.2056,1.2056,1.2056
EURUSD,20040907,043400,1.2056,1.2056,1.2055,1.2055
EURUSD,20040907,043500,1.2056,1.2056,1.2056,1.2056
EURUSD,20040907,043600,1.2056,1.2056,1.2056,1.2056
EURUSD,20040907,043700,1.2057,1.2057,1.2057,1.2057
EURUSD,20040907,043800,1.2056,1.2056,1.2056,1.2056
EURUSD,20040907,043900,1.2056,1.2056,1.2056,1.2056
EURUSD,20040907,044000,1.2056,1.2056,1.2056,1.2056
EURUSD,20040907,044100,1.2056,1.2056,1.2056,1.2056
EURUSD,20040907,044200,1.2056,1.2056,1.2055,1.2055
EURUSD,20040907,044300,1.2056,1.2056,1.2056,1.2056
EURUSD,20040907,044400,1.2056,1.2056,1.2056,1.2056
EURUSD,20040907,044500,1.2056,1.2056,1.2056,1.2056
EURUSD,20040907,044600,1.2056,1.2056,1.2054,1.2055
EURUSD,20040907,044700,1.2055,1.2055,1.2055,1.2055
EURUSD,20040907,044800,1.2055,1.2055,1.2055,1.2055
EURUSD,20040907,044900,1.2055,1.2055,1.2055,1.2055
EURUSD,20040907,045000,1.2055,1.2055,1.2055,1.2055
EURUSD,20040907,045100,1.2055,1.2055,1.2055,1.2055
EURUSD,20040907,045200,1.2054,1.2055,1.2054,1.2054
EURUSD,20040907,045300,1.2055,1.2055,1.2054,1.2055
EURUSD,20040907,045400,1.2054,1.2055,1.2054,1.2055
EURUSD,20040907,045500,1.2055,1.2055,1.2055,1.2055
EURUSD,20040907,045600,1.2055,1.2055,1.2055,1.2055
EURUSD,20040907,045700,1.2055,1.2055,1.2055,1.2055
EURUSD,20040907,045800,1.2054,1.2055,1.2054,1.2054
EURUSD,20040907,045900,1.2054,1.2054,1.2054,1.2054
EURUSD,20040907,050000,1.2054,1.2055,1.2054,1.2055
EURUSD,20040907,050100,1.2056,1.2056,1.2055,1.2055
EURUSD,20040907,050200,1.2056,1.2056,1.2055,1.2056
EURUSD,20040907,050300,1.2056,1.2056,1.2056,1.2056
EURUSD,20040907,050400,1.2056,1.2056,1.2056,1.2056
EURUSD,20040907,050500,1.2056,1.2056,1.2056,1.2056
EURUSD,20040907,050600,1.2056,1.2056,1.2056,1.2056
EURUSD,20040907,050700,1.2055,1.2055,1.2055,1.2055
EURUSD,20040907,050800,1.2055,1.2055,1.2054,1.2054
EURUSD,20040907,050900,1.2054,1.2054,1.2054,1.2054
EURUSD,20040907,051000,1.2054,1.2054,1.2054,1.2054
EURUSD,20040907,051100,1.2054,1.2054,1.2054,1.2054
EURUSD,20040907,051200,1.2054,1.2054,1.2054,1.2054
EURUSD,20040907,051300,1.2055,1.2056,1.2055,1.2056
EURUSD,20040907,051400,1.2056,1.2056,1.2056,1.2056
EURUSD,20040907,051500,1.2055,1.2055,1.2055,1.2055
EURUSD,20040907,051600,1.2055,1.2055,1.2055,1.2055
EURUSD,20040907,051700,1.2055,1.2055,1.2055,1.2055
EURUSD,20040907,051800,1.2055,1.2055,1.2055,1.2055
EURUSD,20040907,051900,1.2055,1.2055,1.2055,1.2055
EURUSD,20040907,052000,1.2055,1.2055,1.2055,1.2055
EURUSD,20040907,052100,1.2055,1.2055,1.2054,1.2054
EURUSD,20040907,052200,1.2054,1.2054,1.2054,1.2054
EURUSD,20040907,052300,1.2054,1.2054,1.2054,1.2054
EURUSD,20040907,052400,1.2054,1.2054,1.2054,1.2054
EURUSD,20040907,052500,1.2054,1.2054,1.2054,1.2054
EURUSD,20040907,052600,1.2054,1.2054,1.2054,1.2054
EURUSD,20040907,052700,1.2054,1.2054,1.2054,1.2054
EURUSD,20040907,052800,1.2055,1.2055,1.2054,1.2055
EURUSD,20040907,052900,1.2055,1.2055,1.2055,1.2055
EURUSD,20040907,053000,1.2055,1.2055,1.2055,1.2055
EURUSD,20040907,053100,1.2055,1.2055,1.2055,1.2055
EURUSD,20040907,053200,1.2055,1.2055,1.2055,1.2055
EURUSD,20040907,053300,1.2055,1.2055,1.2055,1.2055
EURUSD,20040907,053400,1.2056,1.2056,1.2055,1.2055
EURUSD,20040907,053500,1.2056,1.2056,1.2056,1.2056
EURUSD,20040907,053600,1.2056,1.2056,1.2056,1.2056
EURUSD,20040907,053700,1.2056,1.2056,1.2056,1.2056
EURUSD,20040907,053800,1.2056,1.2056,1.2056,1.2056
EURUSD,20040907,053900,1.2056,1.2056,1.2056,1.2056
EURUSD,20040907,054000,1.2056,1.2056,1.2056,1.2056
EURUSD,20040907,054100,1.2056,1.2056,1.2056,1.2056
EURUSD,20040907,054200,1.2056,1.2056,1.2056,1.2056
EURUSD,20040907,054300,1.2056,1.2056,1.2056,1.2056
EURUSD,20040907,054400,1.2056,1.2056,1.2056,1.2056
EURUSD,20040907,054500,1.2056,1.2056,1.2056,1.2056
EURUSD,20040907,054600,1.2056,1.2057,1.2056,1.2057
EURUSD,20040907,054700,1.2058,1.2059,1.2057,1.2057
EURUSD,20040907,054800,1.2058,1.2058,1.2057,1.2057
EURUSD,20040907,054900,1.2057,1.2057,1.2057,1.2057
EURUSD,20040907,055000,1.2058,1.2058,1.2057,1.2057
EURUSD,20040907,055100,1.2057,1.2057,1.2057,1.2057
EURUSD,20040907,055200,1.2057,1.2057,1.2057,1.2057
EURUSD,20040907,055300,1.2057,1.2057,1.2057,1.2057
EURUSD,20040907,055400,1.2058,1.2058,1.2058,1.2058
EURUSD,20040907,055500,1.2058,1.2058,1.2058,1.2058
EURUSD,20040907,055600,1.2058,1.2058,1.2058,1.2058
EURUSD,20040907,055700,1.2058,1.2058,1.2058,1.2058
EURUSD,20040907,055800,1.2058,1.2058,1.2056,1.2057
EURUSD,20040907,055900,1.2057,1.2057,1.2057,1.2057
EURUSD,20040907,060000,1.2057,1.2057,1.2057,1.2057
EURUSD,20040907,060100,1.2057,1.2058,1.2057,1.2057
EURUSD,20040907,060200,1.2057,1.2057,1.2057,1.2057
EURUSD,20040907,060300,1.2057,1.2057,1.2057,1.2057
EURUSD,20040907,060400,1.2057,1.2057,1.2057,1.2057
EURUSD,20040907,060500,1.2057,1.2057,1.2057,1.2057
EURUSD,20040907,060600,1.2056,1.2056,1.2056,1.2056
EURUSD,20040907,060700,1.2056,1.2056,1.2056,1.2056
EURUSD,20040907,060800,1.2056,1.2056,1.2056,1.2056
EURUSD,20040907,060900,1.2056,1.2056,1.2056,1.2056
EURUSD,20040907,061000,1.2056,1.2056,1.2056,1.2056
EURUSD,20040907,061100,1.2056,1.2056,1.2056,1.2056
EURUSD,20040907,061200,1.2056,1.2056,1.2056,1.2056
EURUSD,20040907,061300,1.2056,1.2056,1.2056,1.2056
EURUSD,20040907,061400,1.2056,1.2056,1.2055,1.2055
EURUSD,20040907,061500,1.2056,1.2056,1.2055,1.2055
EURUSD,20040907,061600,1.2055,1.2055,1.2055,1.2055
EURUSD,20040907,061700,1.2055,1.2056,1.2055,1.2056
EURUSD,20040907,061800,1.2056,1.2056,1.2056,1.2056
EURUSD,20040907,061900,1.2056,1.2056,1.2056,1.2056
EURUSD,20040907,062000,1.2056,1.2056,1.2056,1.2056
EURUSD,20040907,062100,1.2056,1.2056,1.2056,1.2056
EURUSD,20040907,062200,1.2056,1.2056,1.2056,1.2056
EURUSD,20040907,062300,1.2056,1.2057,1.2056,1.2057
EURUSD,20040907,062400,1.2057,1.2057,1.2057,1.2057
EURUSD,20040907,062500,1.2058,1.2058,1.2058,1.2058
EURUSD,20040907,062600,1.2059,1.2059,1.2059,1.2059
EURUSD,20040907,062700,1.2058,1.2058,1.2058,1.2058
EURUSD,20040907,062800,1.2058,1.2059,1.2058,1.2059
EURUSD,20040907,062900,1.2059,1.2060,1.2059,1.2060
EURUSD,20040907,063000,1.2059,1.2060,1.2059,1.2060
EURUSD,20040907,063100,1.2059,1.2060,1.2059,1.2060
EURUSD,20040907,063200,1.2061,1.2062,1.2061,1.2061
EURUSD,20040907,063300,1.2061,1.2061,1.2061,1.2061
EURUSD,20040907,063400,1.2061,1.2061,1.2061,1.2061
EURUSD,20040907,063500,1.2061,1.2061,1.2061,1.2061
EURUSD,20040907,063600,1.2061,1.2062,1.2061,1.2062
EURUSD,20040907,063700,1.2063,1.2063,1.2063,1.2063
EURUSD,20040907,063800,1.2063,1.2063,1.2061,1.2061
EURUSD,20040907,063900,1.2061,1.2061,1.2061,1.2061
EURUSD,20040907,064000,1.2061,1.2061,1.2060,1.2060
EURUSD,20040907,064100,1.2060,1.2060,1.2060,1.2060
EURUSD,20040907,064200,1.2061,1.2061,1.2060,1.2060
EURUSD,20040907,064300,1.2060,1.2060,1.2060,1.2060
EURUSD,20040907,064400,1.2060,1.2060,1.2060,1.2060
EURUSD,20040907,064500,1.2060,1.2061,1.2060,1.2061
EURUSD,20040907,064600,1.2061,1.2062,1.2061,1.2062
EURUSD,20040907,064700,1.2062,1.2062,1.2062,1.2062
EURUSD,20040907,064800,1.2062,1.2062,1.2062,1.2062
EURUSD,20040907,064900,1.2063,1.2063,1.2063,1.2063
EURUSD,20040907,065000,1.2063,1.2063,1.2063,1.2063
EURUSD,20040907,065100,1.2063,1.2063,1.2063,1.2063
EURUSD,20040907,065200,1.2063,1.2063,1.2063,1.2063
EURUSD,20040907,065300,1.2063,1.2063,1.2063,1.2063
EURUSD,20040907,065400,1.2063,1.2063,1.2062,1.2062
EURUSD,20040907,065500,1.2063,1.2064,1.2063,1.2063
EURUSD,20040907,065600,1.2064,1.2066,1.2064,1.2066
EURUSD,20040907,065700,1.2067,1.2068,1.2067,1.2067
EURUSD,20040907,065800,1.2067,1.2067,1.2067,1.2067
EURUSD,20040907,065900,1.2068,1.2069,1.2068,1.2068
EURUSD,20040907,070000,1.2067,1.2067,1.2067,1.2067
EURUSD,20040907,070100,1.2067,1.2067,1.2067,1.2067
EURUSD,20040907,070200,1.2067,1.2067,1.2067,1.2067
EURUSD,20040907,070300,1.2068,1.2068,1.2068,1.2068
EURUSD,20040907,070400,1.2069,1.2071,1.2069,1.2071
EURUSD,20040907,070500,1.2070,1.2071,1.2070,1.2071
EURUSD,20040907,070600,1.2072,1.2074,1.2072,1.2074
EURUSD,20040907,070700,1.2073,1.2073,1.2072,1.2072
EURUSD,20040907,070800,1.2072,1.2072,1.2072,1.2072
EURUSD,20040907,070900,1.2072,1.2072,1.2071,1.2071
EURUSD,20040907,071000,1.2070,1.2070,1.2069,1.2069
EURUSD,20040907,071100,1.2069,1.2069,1.2069,1.2069
EURUSD,20040907,071200,1.2070,1.2071,1.2070,1.2071
EURUSD,20040907,071300,1.2070,1.2070,1.2070,1.2070
EURUSD,20040907,071400,1.2070,1.2070,1.2069,1.2069
EURUSD,20040907,071500,1.2069,1.2069,1.2068,1.2068
EURUSD,20040907,071600,1.2068,1.2068,1.2068,1.2068
EURUSD,20040907,071700,1.2069,1.2070,1.2069,1.2070
EURUSD,20040907,071800,1.2070,1.2070,1.2070,1.2070
EURUSD,20040907,071900,1.2070,1.2070,1.2070,1.2070
EURUSD,20040907,072000,1.2069,1.2069,1.2069,1.2069
EURUSD,20040907,072100,1.2069,1.2069,1.2069,1.2069
EURUSD,20040907,072200,1.2069,1.2069,1.2069,1.2069
EURUSD,20040907,072300,1.2069,1.2069,1.2069,1.2069
EURUSD,20040907,072400,1.2068,1.2068,1.2067,1.2068
EURUSD,20040907,072500,1.2069,1.2070,1.2069,1.2070
EURUSD,20040907,072600,1.2071,1.2072,1.2071,1.2072
EURUSD,20040907,072700,1.2071,1.2073,1.2071,1.2073
EURUSD,20040907,072800,1.2072,1.2074,1.2072,1.2073
EURUSD,20040907,072900,1.2074,1.2076,1.2074,1.2076
EURUSD,20040907,073000,1.2075,1.2076,1.2075,1.2075
EURUSD,20040907,073100,1.2075,1.2075,1.2075,1.2075
EURUSD,20040907,073200,1.2075,1.2075,1.2075,1.2075
EURUSD,20040907,073300,1.2074,1.2074,1.2073,1.2073
EURUSD,20040907,073400,1.2072,1.2072,1.2072,1.2072
EURUSD,20040907,073500,1.2072,1.2072,1.2072,1.2072
EURUSD,20040907,073600,1.2072,1.2072,1.2071,1.2072
EURUSD,20040907,073700,1.2073,1.2074,1.2073,1.2074
EURUSD,20040907,073800,1.2072,1.2072,1.2072,1.2072
EURUSD,20040907,073900,1.2071,1.2071,1.2071,1.2071
EURUSD,20040907,074000,1.2071,1.2071,1.2071,1.2071
EURUSD,20040907,074100,1.2071,1.2071,1.2071,1.2071
EURUSD,20040907,074200,1.2071,1.2071,1.2070,1.2070
EURUSD,20040907,074300,1.2070,1.2070,1.2070,1.2070
EURUSD,20040907,074400,1.2070,1.2070,1.2070,1.2070
EURUSD,20040907,074500,1.2070,1.2072,1.2069,1.2072
EURUSD,20040907,074600,1.2073,1.2073,1.2072,1.2073
EURUSD,20040907,074700,1.2073,1.2074,1.2073,1.2074
EURUSD,20040907,074800,1.2074,1.2074,1.2073,1.2073
EURUSD,20040907,074900,1.2073,1.2073,1.2073,1.2073
EURUSD,20040907,075000,1.2073,1.2073,1.2073,1.2073
EURUSD,20040907,075100,1.2073,1.2073,1.2072,1.2072
EURUSD,20040907,075200,1.2072,1.2072,1.2072,1.2072
EURUSD,20040907,075300,1.2072,1.2072,1.2072,1.2072
EURUSD,20040907,075400,1.2072,1.2072,1.2072,1.2072
EURUSD,20040907,075500,1.2071,1.2071,1.2071,1.2071
EURUSD,20040907,075600,1.2072,1.2072,1.2071,1.2071
EURUSD,20040907,075700,1.2071,1.2072,1.2071,1.2072
EURUSD,20040907,075800,1.2073,1.2074,1.2073,1.2074
EURUSD,20040907,075900,1.2074,1.2074,1.2074,1.2074
EURUSD,20040907,080000,1.2075,1.2075,1.2075,1.2075
EURUSD,20040907,080100,1.2074,1.2074,1.2074,1.2074
EURUSD,20040907,080200,1.2075,1.2075,1.2073,1.2073
EURUSD,20040907,080300,1.2072,1.2073,1.2072,1.2072
EURUSD,20040907,080400,1.2073,1.2074,1.2072,1.2074
EURUSD,20040907,080500,1.2075,1.2076,1.2075,1.2076
EURUSD,20040907,080600,1.2075,1.2075,1.2075,1.2075
EURUSD,20040907,080700,1.2076,1.2077,1.2075,1.2077
EURUSD,20040907,080800,1.2078,1.2080,1.2077,1.2079
EURUSD,20040907,080900,1.2080,1.2082,1.2080,1.2082
EURUSD,20040907,081000,1.2083,1.2084,1.2082,1.2083
EURUSD,20040907,081100,1.2084,1.2084,1.2084,1.2084
EURUSD,20040907,081200,1.2084,1.2084,1.2084,1.2084
EURUSD,20040907,081300,1.2083,1.2084,1.2083,1.2083
EURUSD,20040907,081400,1.2082,1.2083,1.2082,1.2082
EURUSD,20040907,081500,1.2081,1.2081,1.2081,1.2081
EURUSD,20040907,081600,1.2081,1.2082,1.2080,1.2080
EURUSD,20040907,081700,1.2081,1.2081,1.2081,1.2081
EURUSD,20040907,081800,1.2082,1.2082,1.2081,1.2081
EURUSD,20040907,081900,1.2080,1.2081,1.2080,1.2081
EURUSD,20040907,082000,1.2081,1.2081,1.2081,1.2081
EURUSD,20040907,082100,1.2080,1.2080,1.2080,1.2080
EURUSD,20040907,082200,1.2081,1.2081,1.2081,1.2081
EURUSD,20040907,082300,1.2081,1.2081,1.2081,1.2081
EURUSD,20040907,082400,1.2082,1.2082,1.2082,1.2082
EURUSD,20040907,082500,1.2083,1.2085,1.2083,1.2085
EURUSD,20040907,082600,1.2084,1.2087,1.2084,1.2085
EURUSD,20040907,082700,1.2084,1.2084,1.2083,1.2084
EURUSD,20040907,082800,1.2085,1.2085,1.2084,1.2084
EURUSD,20040907,082900,1.2084,1.2084,1.2083,1.2083
EURUSD,20040907,083000,1.2084,1.2084,1.2083,1.2083
EURUSD,20040907,083100,1.2084,1.2086,1.2084,1.2086
EURUSD,20040907,083200,1.2087,1.2087,1.2086,1.2086
EURUSD,20040907,083300,1.2085,1.2086,1.2085,1.2085
EURUSD,20040907,083400,1.2086,1.2086,1.2086,1.2086
EURUSD,20040907,083500,1.2087,1.2088,1.2086,1.2086
EURUSD,20040907,083600,1.2085,1.2087,1.2085,1.2087
EURUSD,20040907,083700,1.2087,1.2087,1.2086,1.2086
EURUSD,20040907,083800,1.2085,1.2086,1.2085,1.2086
EURUSD,20040907,083900,1.2087,1.2087,1.2086,1.2086
EURUSD,20040907,084000,1.2085,1.2085,1.2085,1.2085
EURUSD,20040907,084100,1.2085,1.2085,1.2083,1.2083
EURUSD,20040907,084200,1.2083,1.2083,1.2083,1.2083
EURUSD,20040907,084300,1.2084,1.2084,1.2084,1.2084
EURUSD,20040907,084400,1.2083,1.2084,1.2081,1.2082
EURUSD,20040907,084500,1.2081,1.2081,1.2081,1.2081
EURUSD,20040907,084600,1.2081,1.2081,1.2081,1.2081
EURUSD,20040907,084700,1.2081,1.2081,1.2081,1.2081
EURUSD,20040907,084800,1.2082,1.2084,1.2082,1.2083
EURUSD,20040907,084900,1.2082,1.2084,1.2082,1.2084
EURUSD,20040907,085000,1.2085,1.2086,1.2085,1.2085
EURUSD,20040907,085100,1.2084,1.2084,1.2084,1.2084
EURUSD,20040907,085200,1.2083,1.2085,1.2083,1.2083
EURUSD,20040907,085300,1.2082,1.2083,1.2079,1.2079
EURUSD,20040907,085400,1.2080,1.2081,1.2080,1.2080
EURUSD,20040907,085500,1.2081,1.2081,1.2079,1.2079
EURUSD,20040907,085600,1.2080,1.2080,1.2079,1.2079
EURUSD,20040907,085700,1.2079,1.2081,1.2079,1.2080
EURUSD,20040907,085800,1.2081,1.2082,1.2081,1.2082
EURUSD,20040907,085900,1.2081,1.2083,1.2081,1.2082
EURUSD,20040907,090000,1.2083,1.2083,1.2083,1.2083
EURUSD,20040907,090100,1.2083,1.2083,1.2083,1.2083
EURUSD,20040907,090200,1.2083,1.2083,1.2083,1.2083
EURUSD,20040907,090300,1.2083,1.2084,1.2083,1.2084
EURUSD,20040907,090400,1.2083,1.2084,1.2083,1.2084
EURUSD,20040907,090500,1.2083,1.2084,1.2083,1.2084
EURUSD,20040907,090600,1.2083,1.2083,1.2083,1.2083
EURUSD,20040907,090700,1.2083,1.2084,1.2083,1.2084
EURUSD,20040907,090800,1.2085,1.2086,1.2085,1.2085
EURUSD,20040907,090900,1.2084,1.2084,1.2083,1.2083
EURUSD,20040907,091000,1.2084,1.2084,1.2083,1.2084
EURUSD,20040907,091100,1.2085,1.2086,1.2084,1.2084
EURUSD,20040907,091200,1.2085,1.2085,1.2084,1.2084
EURUSD,20040907,091300,1.2083,1.2084,1.2082,1.2082
EURUSD,20040907,091400,1.2081,1.2084,1.2081,1.2084
EURUSD,20040907,091500,1.2085,1.2086,1.2085,1.2086
EURUSD,20040907,091600,1.2085,1.2086,1.2085,1.2086
EURUSD,20040907,091700,1.2085,1.2086,1.2085,1.2085
EURUSD,20040907,091800,1.2086,1.2086,1.2086,1.2086
EURUSD,20040907,091900,1.2085,1.2086,1.2085,1.2085
EURUSD,20040907,092000,1.2084,1.2084,1.2084,1.2084
EURUSD,20040907,092100,1.2083,1.2084,1.2082,1.2083
EURUSD,20040907,092200,1.2082,1.2082,1.2081,1.2081
EURUSD,20040907,092300,1.2082,1.2083,1.2082,1.2083
EURUSD,20040907,092400,1.2082,1.2082,1.2081,1.2082
EURUSD,20040907,092500,1.2081,1.2081,1.2081,1.2081
EURUSD,20040907,092600,1.2081,1.2083,1.2081,1.2083
EURUSD,20040907,092700,1.2084,1.2084,1.2083,1.2083
EURUSD,20040907,092800,1.2082,1.2082,1.2081,1.2082
EURUSD,20040907,092900,1.2081,1.2081,1.2079,1.2080
EURUSD,20040907,093000,1.2081,1.2081,1.2077,1.2077
EURUSD,20040907,093100,1.2076,1.2076,1.2075,1.2076
EURUSD,20040907,093200,1.2076,1.2077,1.2075,1.2075
EURUSD,20040907,093300,1.2074,1.2075,1.2074,1.2075
EURUSD,20040907,093400,1.2075,1.2075,1.2075,1.2075
EURUSD,20040907,093500,1.2075,1.2075,1.2075,1.2075
EURUSD,20040907,093600,1.2076,1.2077,1.2076,1.2077
EURUSD,20040907,093700,1.2076,1.2076,1.2074,1.2074
EURUSD,20040907,093800,1.2075,1.2075,1.2074,1.2075
EURUSD,20040907,093900,1.2076,1.2076,1.2075,1.2075
EURUSD,20040907,094000,1.2076,1.2076,1.2075,1.2075
EURUSD,20040907,094100,1.2075,1.2075,1.2074,1.2075
EURUSD,20040907,094200,1.2074,1.2074,1.2074,1.2074
EURUSD,20040907,094300,1.2073,1.2073,1.2072,1.2072
EURUSD,20040907,094400,1.2071,1.2073,1.2071,1.2073
EURUSD,20040907,094500,1.2074,1.2074,1.2074,1.2074
EURUSD,20040907,094600,1.2074,1.2074,1.2074,1.2074
EURUSD,20040907,094700,1.2075,1.2075,1.2074,1.2074
EURUSD,20040907,094800,1.2075,1.2075,1.2075,1.2075
EURUSD,20040907,094900,1.2075,1.2075,1.2075,1.2075
EURUSD,20040907,095000,1.2076,1.2076,1.2075,1.2076
EURUSD,20040907,095100,1.2076,1.2076,1.2076,1.2076
EURUSD,20040907,095200,1.2076,1.2076,1.2076,1.2076
EURUSD,20040907,095300,1.2075,1.2076,1.2075,1.2076
EURUSD,20040907,095400,1.2077,1.2078,1.2077,1.2078
EURUSD,20040907,095500,1.2077,1.2078,1.2076,1.2076
EURUSD,20040907,095600,1.2076,1.2076,1.2076,1.2076
EURUSD,20040907,095700,1.2076,1.2076,1.2076,1.2076
EURUSD,20040907,095800,1.2077,1.2078,1.2077,1.2078
EURUSD,20040907,095900,1.2079,1.2079,1.2079,1.2079
EURUSD,20040907,100000,1.2078,1.2081,1.2078,1.2081
EURUSD,20040907,100100,1.2082,1.2083,1.2081,1.2083
EURUSD,20040907,100200,1.2082,1.2083,1.2082,1.2083
EURUSD,20040907,100300,1.2084,1.2085,1.2084,1.2084
EURUSD,20040907,100400,1.2083,1.2084,1.2083,1.2084
EURUSD,20040907,100500,1.2083,1.2083,1.2083,1.2083
EURUSD,20040907,100600,1.2083,1.2083,1.2083,1.2083
EURUSD,20040907,100700,1.2083,1.2083,1.2083,1.2083
EURUSD,20040907,100800,1.2084,1.2084,1.2084,1.2084
EURUSD,20040907,100900,1.2084,1.2084,1.2083,1.2083
EURUSD,20040907,101000,1.2082,1.2082,1.2082,1.2082
EURUSD,20040907,101100,1.2083,1.2083,1.2082,1.2083
EURUSD,20040907,101200,1.2082,1.2082,1.2082,1.2082
EURUSD,20040907,101300,1.2082,1.2082,1.2082,1.2082
EURUSD,20040907,101400,1.2082,1.2082,1.2080,1.2080
EURUSD,20040907,101500,1.2080,1.2080,1.2080,1.2080
EURUSD,20040907,101600,1.2080,1.2080,1.2080,1.2080
EURUSD,20040907,101700,1.2081,1.2081,1.2081,1.2081
EURUSD,20040907,101800,1.2081,1.2082,1.2081,1.2082
EURUSD,20040907,101900,1.2081,1.2082,1.2081,1.2081
EURUSD,20040907,102000,1.2082,1.2083,1.2082,1.2083
EURUSD,20040907,102100,1.2084,1.2088,1.2084,1.2088
EURUSD,20040907,102200,1.2089,1.2090,1.2088,1.2089
EURUSD,20040907,102300,1.2090,1.2090,1.2090,1.2090
EURUSD,20040907,102400,1.2090,1.2090,1.2090,1.2090
EURUSD,20040907,102500,1.2091,1.2092,1.2090,1.2090
EURUSD,20040907,102600,1.2089,1.2090,1.2089,1.2089
EURUSD,20040907,102700,1.2089,1.2089,1.2089,1.2089
EURUSD,20040907,102800,1.2088,1.2088,1.2087,1.2087
EURUSD,20040907,102900,1.2088,1.2088,1.2088,1.2088
EURUSD,20040907,103000,1.2088,1.2088,1.2088,1.2088
EURUSD,20040907,103100,1.2088,1.2088,1.2086,1.2088
EURUSD,20040907,103200,1.2089,1.2090,1.2089,1.2090
EURUSD,20040907,103300,1.2089,1.2091,1.2089,1.2091
EURUSD,20040907,103400,1.2092,1.2095,1.2092,1.2095
EURUSD,20040907,103500,1.2094,1.2095,1.2094,1.2095
EURUSD,20040907,103600,1.2093,1.2094,1.2093,1.2094
EURUSD,20040907,103700,1.2095,1.2095,1.2094,1.2094
EURUSD,20040907,103800,1.2093,1.2094,1.2093,1.2094
EURUSD,20040907,103900,1.2093,1.2094,1.2093,1.2094
EURUSD,20040907,104000,1.2095,1.2095,1.2095,1.2095
EURUSD,20040907,104100,1.2094,1.2095,1.2094,1.2094
EURUSD,20040907,104200,1.2095,1.2097,1.2095,1.2096
EURUSD,20040907,104300,1.2097,1.2097,1.2094,1.2094
EURUSD,20040907,104400,1.2093,1.2093,1.2093,1.2093
EURUSD,20040907,104500,1.2094,1.2094,1.2093,1.2093
EURUSD,20040907,104600,1.2094,1.2094,1.2094,1.2094
EURUSD,20040907,104700,1.2095,1.2095,1.2094,1.2095
EURUSD,20040907,104800,1.2094,1.2095,1.2094,1.2095
EURUSD,20040907,104900,1.2096,1.2097,1.2096,1.2096
EURUSD,20040907,105000,1.2096,1.2096,1.2095,1.2095
EURUSD,20040907,105100,1.2096,1.2096,1.2094,1.2095
EURUSD,20040907,105200,1.2096,1.2096,1.2094,1.2094
EURUSD,20040907,105300,1.2094,1.2094,1.2094,1.2094
EURUSD,20040907,105400,1.2095,1.2095,1.2094,1.2094
EURUSD,20040907,105500,1.2094,1.2098,1.2094,1.2098
EURUSD,20040907,105600,1.2099,1.2100,1.2099,1.2099
EURUSD,20040907,105700,1.2099,1.2099,1.2099,1.2099
EURUSD,20040907,105800,1.2098,1.2099,1.2097,1.2098
EURUSD,20040907,105900,1.2097,1.2098,1.2097,1.2097
EURUSD,20040907,110000,1.2098,1.2098,1.2096,1.2096
EURUSD,20040907,110100,1.2097,1.2098,1.2097,1.2098
EURUSD,20040907,110200,1.2099,1.2099,1.2098,1.2099
EURUSD,20040907,110300,1.2100,1.2100,1.2099,1.2099
EURUSD,20040907,110400,1.2100,1.2100,1.2099,1.2099
EURUSD,20040907,110500,1.2100,1.2100,1.2099,1.2099
EURUSD,20040907,110600,1.2098,1.2098,1.2098,1.2098
EURUSD,20040907,110700,1.2098,1.2098,1.2098,1.2098
EURUSD,20040907,110800,1.2098,1.2098,1.2098,1.2098
EURUSD,20040907,110900,1.2098,1.2099,1.2098,1.2098
EURUSD,20040907,111000,1.2099,1.2100,1.2098,1.2099
EURUSD,20040907,111100,1.2099,1.2099,1.2098,1.2098
EURUSD,20040907,111200,1.2099,1.2099,1.2097,1.2097
EURUSD,20040907,111300,1.2098,1.2099,1.2097,1.2097
EURUSD,20040907,111400,1.2098,1.2098,1.2098,1.2098
EURUSD,20040907,111500,1.2099,1.2101,1.2098,1.2101
EURUSD,20040907,111600,1.2100,1.2102,1.2100,1.2102
EURUSD,20040907,111700,1.2103,1.2105,1.2103,1.2104
EURUSD,20040907,111800,1.2103,1.2104,1.2103,1.2103
EURUSD,20040907,111900,1.2102,1.2103,1.2101,1.2102
EURUSD,20040907,112000,1.2101,1.2102,1.2101,1.2101
EURUSD,20040907,112100,1.2100,1.2101,1.2100,1.2100
EURUSD,20040907,112200,1.2101,1.2102,1.2100,1.2101
EURUSD,20040907,112300,1.2102,1.2102,1.2101,1.2102
EURUSD,20040907,112400,1.2102,1.2102,1.2102,1.2102
EURUSD,20040907,112500,1.2103,1.2104,1.2103,1.2103
EURUSD,20040907,112600,1.2102,1.2104,1.2102,1.2104
EURUSD,20040907,112700,1.2103,1.2103,1.2103,1.2103
EURUSD,20040907,112800,1.2102,1.2104,1.2102,1.2104
EURUSD,20040907,112900,1.2105,1.2106,1.2104,1.2105
EURUSD,20040907,113000,1.2106,1.2106,1.2104,1.2104
EURUSD,20040907,113100,1.2103,1.2103,1.2102,1.2102
EURUSD,20040907,113200,1.2103,1.2104,1.2102,1.2103
EURUSD,20040907,113300,1.2102,1.2102,1.2102,1.2102
EURUSD,20040907,113400,1.2102,1.2104,1.2102,1.2103
EURUSD,20040907,113500,1.2104,1.2104,1.2103,1.2103
EURUSD,20040907,113600,1.2102,1.2102,1.2101,1.2102
EURUSD,20040907,113700,1.2102,1.2102,1.2102,1.2102
EURUSD,20040907,113800,1.2103,1.2104,1.2103,1.2104
EURUSD,20040907,113900,1.2103,1.2103,1.2101,1.2101
EURUSD,20040907,114000,1.2102,1.2103,1.2102,1.2102
EURUSD,20040907,114100,1.2102,1.2103,1.2102,1.2102
EURUSD,20040907,114200,1.2102,1.2102,1.2102,1.2102
EURUSD,20040907,114300,1.2102,1.2102,1.2102,1.2102
EURUSD,20040907,114400,1.2103,1.2104,1.2102,1.2102
EURUSD,20040907,114500,1.2102,1.2102,1.2102,1.2102
EURUSD,20040907,114600,1.2103,1.2103,1.2103,1.2103
EURUSD,20040907,114700,1.2102,1.2104,1.2102,1.2104
EURUSD,20040907,114800,1.2103,1.2104,1.2102,1.2102
EURUSD,20040907,114900,1.2101,1.2101,1.2100,1.2100
EURUSD,20040907,115000,1.2099,1.2099,1.2099,1.2099
EURUSD,20040907,115100,1.2098,1.2099,1.2098,1.2099
EURUSD,20040907,115200,1.2098,1.2098,1.2098,1.2098
EURUSD,20040907,115300,1.2099,1.2099,1.2098,1.2099
EURUSD,20040907,115400,1.2100,1.2101,1.2100,1.2100
EURUSD,20040907,115500,1.2099,1.2100,1.2098,1.2098
EURUSD,20040907,115600,1.2099,1.2100,1.2099,1.2099
EURUSD,20040907,115700,1.2098,1.2098,1.2098,1.2098
EURUSD,20040907,115800,1.2099,1.2099,1.2098,1.2098
EURUSD,20040907,115900,1.2098,1.2098,1.2098,1.2098
EURUSD,20040907,120000,1.2098,1.2098,1.2097,1.2097
EURUSD,20040907,120100,1.2098,1.2098,1.2098,1.2098
EURUSD,20040907,120200,1.2098,1.2099,1.2098,1.2099
EURUSD,20040907,120300,1.2099,1.2100,1.2099,1.2100
EURUSD,20040907,120400,1.2100,1.2100,1.2100,1.2100
EURUSD,20040907,120500,1.2101,1.2101,1.2100,1.2101
EURUSD,20040907,120600,1.2102,1.2102,1.2101,1.2102
EURUSD,20040907,120700,1.2103,1.2103,1.2102,1.2102
EURUSD,20040907,120800,1.2101,1.2102,1.2100,1.2100
EURUSD,20040907,120900,1.2101,1.2102,1.2101,1.2102
EURUSD,20040907,121000,1.2101,1.2101,1.2100,1.2100
EURUSD,20040907,121100,1.2100,1.2100,1.2100,1.2100
EURUSD,20040907,121200,1.2100,1.2100,1.2100,1.2100
EURUSD,20040907,121300,1.2100,1.2101,1.2100,1.2101
EURUSD,20040907,121400,1.2100,1.2100,1.2100,1.2100
EURUSD,20040907,121500,1.2100,1.2100,1.2100,1.2100
EURUSD,20040907,121600,1.2100,1.2100,1.2100,1.2100
EURUSD,20040907,121700,1.2100,1.2100,1.2099,1.2099
EURUSD,20040907,121800,1.2100,1.2100,1.2100,1.2100
EURUSD,20040907,121900,1.2100,1.2101,1.2100,1.2101
EURUSD,20040907,122000,1.2100,1.2101,1.2100,1.2100
EURUSD,20040907,122100,1.2100,1.2100,1.2100,1.2100
EURUSD,20040907,122200,1.2099,1.2100,1.2099,1.2099
EURUSD,20040907,122300,1.2098,1.2098,1.2098,1.2098
EURUSD,20040907,122400,1.2099,1.2099,1.2098,1.2098
EURUSD,20040907,122500,1.2097,1.2097,1.2097,1.2097
EURUSD,20040907,122600,1.2097,1.2097,1.2096,1.2096
EURUSD,20040907,122700,1.2097,1.2100,1.2097,1.2100
EURUSD,20040907,122800,1.2099,1.2101,1.2099,1.2100
EURUSD,20040907,122900,1.2099,1.2099,1.2097,1.2097
EURUSD,20040907,123000,1.2097,1.2097,1.2097,1.2097
EURUSD,20040907,123100,1.2096,1.2096,1.2096,1.2096
EURUSD,20040907,123200,1.2095,1.2095,1.2094,1.2095
EURUSD,20040907,123300,1.2094,1.2097,1.2094,1.2095
EURUSD,20040907,123400,1.2096,1.2097,1.2094,1.2097
EURUSD,20040907,123500,1.2098,1.2099,1.2098,1.2098
EURUSD,20040907,123600,1.2097,1.2099,1.2097,1.2098
EURUSD,20040907,123700,1.2097,1.2097,1.2096,1.2097
EURUSD,20040907,123800,1.2096,1.2097,1.2096,1.2097
EURUSD,20040907,123900,1.2098,1.2098,1.2097,1.2098
EURUSD,20040907,124000,1.2097,1.2097,1.2095,1.2095
EURUSD,20040907,124100,1.2096,1.2097,1.2096,1.2097
EURUSD,20040907,124200,1.2098,1.2099,1.2097,1.2098
EURUSD,20040907,124300,1.2097,1.2098,1.2097,1.2097
EURUSD,20040907,124400,1.2096,1.2098,1.2095,1.2098
EURUSD,20040907,124500,1.2097,1.2097,1.2096,1.2096
EURUSD,20040907,124600,1.2097,1.2097,1.2094,1.2094
EURUSD,20040907,124700,1.2093,1.2093,1.2092,1.2092
EURUSD,20040907,124800,1.2091,1.2092,1.2090,1.2091
EURUSD,20040907,124900,1.2092,1.2092,1.2092,1.2092
EURUSD,20040907,125000,1.2092,1.2092,1.2092,1.2092
EURUSD,20040907,125100,1.2092,1.2093,1.2092,1.2093
EURUSD,20040907,125200,1.2094,1.2095,1.2094,1.2095
EURUSD,20040907,125300,1.2095,1.2095,1.2095,1.2095
EURUSD,20040907,125400,1.2095,1.2096,1.2095,1.2095
EURUSD,20040907,125500,1.2094,1.2094,1.2094,1.2094
EURUSD,20040907,125600,1.2093,1.2093,1.2091,1.2092
EURUSD,20040907,125700,1.2090,1.2091,1.2090,1.2090
EURUSD,20040907,125800,1.2091,1.2092,1.2091,1.2092
EURUSD,20040907,125900,1.2092,1.2092,1.2092,1.2092
EURUSD,20040907,130000,1.2093,1.2094,1.2092,1.2092
EURUSD,20040907,130100,1.2091,1.2092,1.2091,1.2092
EURUSD,20040907,130200,1.2091,1.2092,1.2091,1.2092
EURUSD,20040907,130300,1.2092,1.2092,1.2089,1.2089
EURUSD,20040907,130400,1.2088,1.2088,1.2086,1.2086
EURUSD,20040907,130500,1.2085,1.2086,1.2084,1.2084
EURUSD,20040907,130600,1.2084,1.2085,1.2084,1.2084
EURUSD,20040907,130700,1.2085,1.2087,1.2085,1.2087
EURUSD,20040907,130800,1.2088,1.2090,1.2088,1.2090
EURUSD,20040907,130900,1.2089,1.2089,1.2088,1.2088
EURUSD,20040907,131000,1.2088,1.2089,1.2088,1.2089
EURUSD,20040907,131100,1.2088,1.2088,1.2088,1.2088
EURUSD,20040907,131200,1.2089,1.2090,1.2089,1.2090
EURUSD,20040907,131300,1.2089,1.2089,1.2088,1.2089
EURUSD,20040907,131400,1.2090,1.2090,1.2089,1.2090
EURUSD,20040907,131500,1.2089,1.2092,1.2089,1.2092
EURUSD,20040907,131600,1.2092,1.2092,1.2091,1.2091
EURUSD,20040907,131700,1.2090,1.2092,1.2090,1.2090
EURUSD,20040907,131800,1.2091,1.2091,1.2090,1.2090
EURUSD,20040907,131900,1.2091,1.2091,1.2090,1.2090
EURUSD,20040907,132000,1.2090,1.2090,1.2090,1.2090
EURUSD,20040907,132100,1.2091,1.2091,1.2090,1.2091
EURUSD,20040907,132200,1.2092,1.2093,1.2091,1.2093
EURUSD,20040907,132300,1.2092,1.2092,1.2092,1.2092
EURUSD,20040907,132400,1.2092,1.2092,1.2092,1.2092
EURUSD,20040907,132500,1.2092,1.2093,1.2092,1.2093
EURUSD,20040907,132600,1.2092,1.2092,1.2092,1.2092
EURUSD,20040907,132700,1.2092,1.2092,1.2092,1.2092
EURUSD,20040907,132800,1.2092,1.2093,1.2092,1.2092
EURUSD,20040907,132900,1.2093,1.2094,1.2092,1.2092
EURUSD,20040907,133000,1.2093,1.2093,1.2090,1.2090
EURUSD,20040907,133100,1.2091,1.2091,1.2089,1.2089
EURUSD,20040907,133200,1.2088,1.2088,1.2087,1.2087
EURUSD,20040907,133300,1.2088,1.2088,1.2088,1.2088
EURUSD,20040907,133400,1.2088,1.2088,1.2087,1.2087
EURUSD,20040907,133500,1.2088,1.2088,1.2088,1.2088
EURUSD,20040907,133600,1.2088,1.2088,1.2088,1.2088
EURUSD,20040907,133700,1.2087,1.2088,1.2086,1.2087
EURUSD,20040907,133800,1.2088,1.2089,1.2088,1.2089
EURUSD,20040907,133900,1.2089,1.2090,1.2089,1.2089
EURUSD,20040907,134000,1.2088,1.2088,1.2087,1.2087
EURUSD,20040907,134100,1.2088,1.2088,1.2088,1.2088
EURUSD,20040907,134200,1.2088,1.2088,1.2086,1.2086
EURUSD,20040907,134300,1.2085,1.2086,1.2085,1.2086
EURUSD,20040907,134400,1.2085,1.2087,1.2085,1.2087
EURUSD,20040907,134500,1.2086,1.2086,1.2085,1.2085
EURUSD,20040907,134600,1.2084,1.2084,1.2084,1.2084
EURUSD,20040907,134700,1.2083,1.2083,1.2082,1.2082
EURUSD,20040907,134800,1.2083,1.2083,1.2082,1.2083
EURUSD,20040907,134900,1.2083,1.2084,1.2083,1.2083
EURUSD,20040907,135000,1.2082,1.2083,1.2082,1.2083
EURUSD,20040907,135100,1.2082,1.2083,1.2082,1.2083
EURUSD,20040907,135200,1.2082,1.2083,1.2082,1.2082
EURUSD,20040907,135300,1.2083,1.2083,1.2082,1.2083
EURUSD,20040907,135400,1.2082,1.2082,1.2079,1.2079
EURUSD,20040907,135500,1.2078,1.2078,1.2077,1.2077
EURUSD,20040907,135600,1.2076,1.2077,1.2076,1.2077
EURUSD,20040907,135700,1.2078,1.2082,1.2077,1.2082
EURUSD,20040907,135800,1.2081,1.2082,1.2080,1.2080
EURUSD,20040907,135900,1.2079,1.2079,1.2078,1.2079
EURUSD,20040907,140000,1.2078,1.2080,1.2078,1.2080
EURUSD,20040907,140100,1.2079,1.2081,1.2079,1.2081
EURUSD,20040907,140200,1.2082,1.2082,1.2081,1.2082
EURUSD,20040907,140300,1.2083,1.2083,1.2082,1.2082
EURUSD,20040907,140400,1.2081,1.2081,1.2079,1.2079
EURUSD,20040907,140500,1.2078,1.2081,1.2078,1.2080
EURUSD,20040907,140600,1.2081,1.2081,1.2079,1.2079
EURUSD,20040907,140700,1.2078,1.2081,1.2075,1.2075
EURUSD,20040907,140800,1.2076,1.2078,1.2076,1.2078
EURUSD,20040907,140900,1.2079,1.2080,1.2078,1.2080
EURUSD,20040907,141000,1.2079,1.2079,1.2078,1.2078
EURUSD,20040907,141100,1.2077,1.2077,1.2076,1.2077
EURUSD,20040907,141200,1.2078,1.2078,1.2076,1.2076
EURUSD,20040907,141300,1.2077,1.2078,1.2077,1.2078
EURUSD,20040907,141400,1.2077,1.2078,1.2076,1.2076
EURUSD,20040907,141500,1.2077,1.2078,1.2077,1.2077
EURUSD,20040907,141600,1.2076,1.2078,1.2076,1.2078
EURUSD,20040907,141700,1.2077,1.2077,1.2075,1.2076
EURUSD,20040907,141800,1.2077,1.2078,1.2077,1.2078
EURUSD,20040907,141900,1.2077,1.2078,1.2076,1.2078
EURUSD,20040907,142000,1.2077,1.2077,1.2074,1.2074
EURUSD,20040907,142100,1.2075,1.2076,1.2075,1.2075
EURUSD,20040907,142200,1.2076,1.2076,1.2073,1.2073
EURUSD,20040907,142300,1.2074,1.2075,1.2074,1.2074
EURUSD,20040907,142400,1.2073,1.2073,1.2071,1.2073
EURUSD,20040907,142500,1.2074,1.2074,1.2072,1.2072
EURUSD,20040907,142600,1.2073,1.2073,1.2071,1.2071
EURUSD,20040907,142700,1.2070,1.2070,1.2069,1.2069
EURUSD,20040907,142800,1.2070,1.2070,1.2068,1.2068
EURUSD,20040907,142900,1.2067,1.2070,1.2067,1.2069
EURUSD,20040907,143000,1.2068,1.2068,1.2066,1.2068
EURUSD,20040907,143100,1.2069,1.2070,1.2069,1.2069
EURUSD,20040907,143200,1.2070,1.2070,1.2069,1.2069
EURUSD,20040907,143300,1.2068,1.2068,1.2067,1.2067
EURUSD,20040907,143400,1.2066,1.2066,1.2063,1.2064
EURUSD,20040907,143500,1.2063,1.2063,1.2062,1.2063
EURUSD,20040907,143600,1.2062,1.2063,1.2062,1.2063
EURUSD,20040907,143700,1.2062,1.2064,1.2062,1.2062
EURUSD,20040907,143800,1.2063,1.2063,1.2062,1.2063
EURUSD,20040907,143900,1.2064,1.2065,1.2064,1.2065
EURUSD,20040907,144000,1.2066,1.2066,1.2065,1.2066
EURUSD,20040907,144100,1.2065,1.2066,1.2063,1.2063
EURUSD,20040907,144200,1.2062,1.2063,1.2062,1.2063
EURUSD,20040907,144300,1.2062,1.2062,1.2062,1.2062
EURUSD,20040907,144400,1.2062,1.2065,1.2062,1.2065
EURUSD,20040907,144500,1.2066,1.2069,1.2066,1.2067
EURUSD,20040907,144600,1.2068,1.2068,1.2067,1.2067
EURUSD,20040907,144700,1.2068,1.2068,1.2066,1.2067
EURUSD,20040907,144800,1.2066,1.2066,1.2063,1.2064
EURUSD,20040907,144900,1.2065,1.2068,1.2065,1.2068
EURUSD,20040907,145000,1.2069,1.2070,1.2069,1.2070
EURUSD,20040907,145100,1.2071,1.2073,1.2071,1.2072
EURUSD,20040907,145200,1.2073,1.2073,1.2072,1.2073
EURUSD,20040907,145300,1.2072,1.2073,1.2072,1.2073
EURUSD,20040907,145400,1.2072,1.2072,1.2070,1.2070
EURUSD,20040907,145500,1.2071,1.2071,1.2070,1.2070
EURUSD,20040907,145600,1.2071,1.2072,1.2071,1.2072
EURUSD,20040907,145700,1.2073,1.2073,1.2072,1.2073
EURUSD,20040907,145800,1.2074,1.2074,1.2073,1.2074
EURUSD,20040907,145900,1.2073,1.2074,1.2073,1.2074
EURUSD,20040907,150000,1.2073,1.2074,1.2071,1.2072
EURUSD,20040907,150100,1.2071,1.2073,1.2071,1.2071
EURUSD,20040907,150200,1.2072,1.2072,1.2071,1.2072
EURUSD,20040907,150300,1.2073,1.2074,1.2073,1.2073
EURUSD,20040907,150400,1.2074,1.2075,1.2074,1.2074
EURUSD,20040907,150500,1.2073,1.2073,1.2070,1.2070
EURUSD,20040907,150600,1.2069,1.2069,1.2068,1.2068
EURUSD,20040907,150700,1.2067,1.2068,1.2067,1.2068
EURUSD,20040907,150800,1.2069,1.2069,1.2069,1.2069
EURUSD,20040907,150900,1.2069,1.2069,1.2065,1.2065
EURUSD,20040907,151000,1.2064,1.2065,1.2064,1.2065
EURUSD,20040907,151100,1.2065,1.2065,1.2065,1.2065
EURUSD,20040907,151200,1.2066,1.2067,1.2065,1.2067
EURUSD,20040907,151300,1.2068,1.2068,1.2065,1.2065
EURUSD,20040907,151400,1.2066,1.2066,1.2065,1.2066
EURUSD,20040907,151500,1.2067,1.2067,1.2066,1.2066
EURUSD,20040907,151600,1.2065,1.2066,1.2065,1.2066
EURUSD,20040907,151700,1.2067,1.2067,1.2065,1.2065
EURUSD,20040907,151800,1.2066,1.2067,1.2065,1.2067
EURUSD,20040907,151900,1.2068,1.2071,1.2068,1.2071
EURUSD,20040907,152000,1.2072,1.2073,1.2072,1.2072
EURUSD,20040907,152100,1.2073,1.2073,1.2072,1.2072
EURUSD,20040907,152200,1.2071,1.2071,1.2071,1.2071
EURUSD,20040907,152300,1.2070,1.2070,1.2069,1.2069
EURUSD,20040907,152400,1.2068,1.2068,1.2067,1.2067
EURUSD,20040907,152500,1.2066,1.2066,1.2064,1.2065
EURUSD,20040907,152600,1.2066,1.2067,1.2066,1.2067
EURUSD,20040907,152700,1.2068,1.2069,1.2067,1.2069
EURUSD,20040907,152800,1.2069,1.2070,1.2069,1.2069
EURUSD,20040907,152900,1.2069,1.2069,1.2069,1.2069
EURUSD,20040907,153000,1.2068,1.2069,1.2068,1.2068
EURUSD,20040907,153100,1.2067,1.2068,1.2067,1.2068
EURUSD,20040907,153200,1.2068,1.2068,1.2067,1.2067
EURUSD,20040907,153300,1.2066,1.2067,1.2066,1.2066
EURUSD,20040907,153400,1.2065,1.2066,1.2063,1.2063
EURUSD,20040907,153500,1.2063,1.2063,1.2063,1.2063
EURUSD,20040907,153600,1.2064,1.2064,1.2062,1.2063
EURUSD,20040907,153700,1.2062,1.2063,1.2058,1.2059
EURUSD,20040907,153800,1.2060,1.2061,1.2060,1.2061
EURUSD,20040907,153900,1.2060,1.2061,1.2059,1.2061
EURUSD,20040907,154000,1.2061,1.2061,1.2061,1.2061
EURUSD,20040907,154100,1.2062,1.2064,1.2062,1.2063
EURUSD,20040907,154200,1.2064,1.2064,1.2061,1.2061
EURUSD,20040907,154300,1.2062,1.2064,1.2062,1.2064
EURUSD,20040907,154400,1.2063,1.2064,1.2063,1.2064
EURUSD,20040907,154500,1.2063,1.2063,1.2062,1.2062
EURUSD,20040907,154600,1.2063,1.2063,1.2063,1.2063
EURUSD,20040907,154700,1.2063,1.2063,1.2063,1.2063
EURUSD,20040907,154800,1.2063,1.2064,1.2062,1.2063
EURUSD,20040907,154900,1.2064,1.2065,1.2063,1.2065
EURUSD,20040907,155000,1.2065,1.2065,1.2065,1.2065
EURUSD,20040907,155100,1.2066,1.2066,1.2066,1.2066
EURUSD,20040907,155200,1.2065,1.2066,1.2065,1.2066
EURUSD,20040907,155300,1.2067,1.2067,1.2067,1.2067
EURUSD,20040907,155400,1.2067,1.2067,1.2066,1.2066
EURUSD,20040907,155500,1.2065,1.2065,1.2063,1.2063
EURUSD,20040907,155600,1.2064,1.2065,1.2064,1.2064
EURUSD,20040907,155700,1.2065,1.2066,1.2064,1.2066
EURUSD,20040907,155800,1.2065,1.2065,1.2065,1.2065
EURUSD,20040907,155900,1.2066,1.2067,1.2066,1.2067
EURUSD,20040907,160000,1.2066,1.2067,1.2065,1.2066
EURUSD,20040907,160100,1.2067,1.2067,1.2067,1.2067
EURUSD,20040907,160200,1.2068,1.2068,1.2066,1.2067
EURUSD,20040907,160300,1.2068,1.2069,1.2068,1.2069
EURUSD,20040907,160400,1.2070,1.2070,1.2070,1.2070
EURUSD,20040907,160500,1.2070,1.2075,1.2070,1.2075
EURUSD,20040907,160600,1.2076,1.2076,1.2074,1.2074
EURUSD,20040907,160700,1.2073,1.2074,1.2073,1.2074
EURUSD,20040907,160800,1.2075,1.2075,1.2074,1.2075
EURUSD,20040907,160900,1.2074,1.2076,1.2074,1.2076
EURUSD,20040907,161000,1.2077,1.2081,1.2077,1.2080
EURUSD,20040907,161100,1.2081,1.2081,1.2079,1.2081
EURUSD,20040907,161200,1.2080,1.2083,1.2080,1.2083
EURUSD,20040907,161300,1.2083,1.2083,1.2081,1.2081
EURUSD,20040907,161400,1.2081,1.2081,1.2080,1.2080
EURUSD,20040907,161500,1.2079,1.2079,1.2078,1.2078
EURUSD,20040907,161600,1.2079,1.2079,1.2078,1.2078
EURUSD,20040907,161700,1.2077,1.2078,1.2077,1.2077
EURUSD,20040907,161800,1.2076,1.2077,1.2076,1.2076
EURUSD,20040907,161900,1.2077,1.2077,1.2076,1.2077
EURUSD,20040907,162000,1.2076,1.2076,1.2076,1.2076
EURUSD,20040907,162100,1.2075,1.2076,1.2075,1.2076
EURUSD,20040907,162200,1.2075,1.2076,1.2075,1.2076
EURUSD,20040907,162300,1.2076,1.2076,1.2076,1.2076
EURUSD,20040907,162400,1.2077,1.2077,1.2075,1.2075
EURUSD,20040907,162500,1.2076,1.2076,1.2074,1.2074
EURUSD,20040907,162600,1.2075,1.2076,1.2074,1.2076
EURUSD,20040907,162700,1.2075,1.2076,1.2075,1.2076
EURUSD,20040907,162800,1.2075,1.2076,1.2075,1.2075
EURUSD,20040907,162900,1.2076,1.2076,1.2076,1.2076
EURUSD,20040907,163000,1.2076,1.2077,1.2076,1.2077
EURUSD,20040907,163100,1.2076,1.2077,1.2076,1.2077
EURUSD,20040907,163200,1.2076,1.2078,1.2076,1.2077
EURUSD,20040907,163300,1.2078,1.2078,1.2076,1.2076
EURUSD,20040907,163400,1.2077,1.2077,1.2077,1.2077
EURUSD,20040907,163500,1.2077,1.2077,1.2077,1.2077
EURUSD,20040907,163600,1.2078,1.2079,1.2078,1.2079
EURUSD,20040907,163700,1.2078,1.2079,1.2078,1.2079
EURUSD,20040907,163800,1.2079,1.2079,1.2079,1.2079
EURUSD,20040907,163900,1.2079,1.2080,1.2079,1.2080
EURUSD,20040907,164000,1.2079,1.2079,1.2079,1.2079
EURUSD,20040907,164100,1.2079,1.2080,1.2079,1.2079
EURUSD,20040907,164200,1.2079,1.2079,1.2078,1.2078
EURUSD,20040907,164300,1.2078,1.2078,1.2077,1.2077
EURUSD,20040907,164400,1.2076,1.2077,1.2076,1.2077
EURUSD,20040907,164500,1.2077,1.2078,1.2077,1.2077
EURUSD,20040907,164600,1.2076,1.2077,1.2076,1.2077
EURUSD,20040907,164700,1.2078,1.2079,1.2078,1.2078
EURUSD,20040907,164800,1.2077,1.2077,1.2076,1.2076
EURUSD,20040907,164900,1.2077,1.2077,1.2077,1.2077
EURUSD,20040907,165000,1.2077,1.2077,1.2076,1.2076
EURUSD,20040907,165100,1.2077,1.2078,1.2077,1.2078
EURUSD,20040907,165200,1.2077,1.2077,1.2077,1.2077
EURUSD,20040907,165300,1.2076,1.2076,1.2076,1.2076
EURUSD,20040907,165400,1.2075,1.2076,1.2075,1.2076
EURUSD,20040907,165500,1.2076,1.2076,1.2074,1.2074
EURUSD,20040907,165600,1.2073,1.2073,1.2072,1.2073
EURUSD,20040907,165700,1.2072,1.2072,1.2071,1.2071
EURUSD,20040907,165800,1.2070,1.2071,1.2070,1.2071
EURUSD,20040907,165900,1.2071,1.2071,1.2071,1.2071
EURUSD,20040907,170000,1.2072,1.2075,1.2072,1.2074
EURUSD,20040907,170100,1.2075,1.2078,1.2074,1.2078
EURUSD,20040907,170200,1.2079,1.2079,1.2077,1.2078
EURUSD,20040907,170300,1.2077,1.2078,1.2077,1.2077
EURUSD,20040907,170400,1.2077,1.2078,1.2077,1.2077
EURUSD,20040907,170500,1.2078,1.2078,1.2077,1.2077
EURUSD,20040907,170600,1.2078,1.2079,1.2077,1.2079
EURUSD,20040907,170700,1.2080,1.2081,1.2080,1.2081
EURUSD,20040907,170800,1.2082,1.2082,1.2082,1.2082
EURUSD,20040907,170900,1.2081,1.2081,1.2078,1.2078
EURUSD,20040907,171000,1.2079,1.2080,1.2079,1.2079
EURUSD,20040907,171100,1.2079,1.2079,1.2078,1.2078
EURUSD,20040907,171200,1.2079,1.2079,1.2079,1.2079
EURUSD,20040907,171300,1.2079,1.2080,1.2079,1.2080
EURUSD,20040907,171400,1.2079,1.2080,1.2079,1.2079
EURUSD,20040907,171500,1.2080,1.2080,1.2078,1.2078
EURUSD,20040907,171600,1.2079,1.2079,1.2079,1.2079
EURUSD,20040907,171700,1.2079,1.2081,1.2079,1.2081
EURUSD,20040907,171800,1.2080,1.2082,1.2080,1.2082
EURUSD,20040907,171900,1.2083,1.2083,1.2081,1.2081
EURUSD,20040907,172000,1.2082,1.2083,1.2080,1.2083
EURUSD,20040907,172100,1.2084,1.2086,1.2084,1.2086
EURUSD,20040907,172200,1.2085,1.2086,1.2085,1.2085
EURUSD,20040907,172300,1.2084,1.2085,1.2084,1.2085
EURUSD,20040907,172400,1.2084,1.2084,1.2083,1.2084
EURUSD,20040907,172500,1.2085,1.2090,1.2085,1.2090
EURUSD,20040907,172600,1.2089,1.2089,1.2085,1.2086
EURUSD,20040907,172700,1.2085,1.2087,1.2085,1.2087
EURUSD,20040907,172800,1.2086,1.2087,1.2086,1.2086
EURUSD,20040907,172900,1.2085,1.2087,1.2085,1.2087
EURUSD,20040907,173000,1.2088,1.2091,1.2088,1.2090
EURUSD,20040907,173100,1.2091,1.2094,1.2091,1.2094
EURUSD,20040907,173200,1.2095,1.2095,1.2093,1.2093
EURUSD,20040907,173300,1.2094,1.2094,1.2092,1.2092
EURUSD,20040907,173400,1.2093,1.2095,1.2093,1.2095
EURUSD,20040907,173500,1.2094,1.2095,1.2094,1.2095
EURUSD,20040907,173600,1.2094,1.2094,1.2093,1.2094
EURUSD,20040907,173700,1.2094,1.2094,1.2092,1.2093
EURUSD,20040907,173800,1.2093,1.2093,1.2093,1.2093
EURUSD,20040907,173900,1.2092,1.2092,1.2092,1.2092
EURUSD,20040907,174000,1.2092,1.2092,1.2091,1.2092
EURUSD,20040907,174100,1.2093,1.2093,1.2091,1.2091
EURUSD,20040907,174200,1.2092,1.2092,1.2091,1.2091
EURUSD,20040907,174300,1.2090,1.2092,1.2090,1.2091
EURUSD,20040907,174400,1.2090,1.2090,1.2089,1.2089
EURUSD,20040907,174500,1.2090,1.2090,1.2089,1.2089
EURUSD,20040907,174600,1.2088,1.2090,1.2088,1.2090
EURUSD,20040907,174700,1.2091,1.2092,1.2090,1.2091
EURUSD,20040907,174800,1.2092,1.2092,1.2091,1.2092
EURUSD,20040907,174900,1.2092,1.2093,1.2092,1.2093
EURUSD,20040907,175000,1.2094,1.2095,1.2094,1.2095
EURUSD,20040907,175100,1.2094,1.2094,1.2094,1.2094
EURUSD,20040907,175200,1.2095,1.2095,1.2094,1.2094
EURUSD,20040907,175300,1.2095,1.2096,1.2095,1.2095
EURUSD,20040907,175400,1.2095,1.2095,1.2095,1.2095
EURUSD,20040907,175500,1.2095,1.2097,1.2095,1.2097
EURUSD,20040907,175600,1.2096,1.2096,1.2094,1.2094
EURUSD,20040907,175700,1.2094,1.2094,1.2094,1.2094
EURUSD,20040907,175800,1.2093,1.2093,1.2091,1.2091
EURUSD,20040907,175900,1.2090,1.2090,1.2090,1.2090
EURUSD,20040907,180000,1.2090,1.2091,1.2089,1.2090
EURUSD,20040907,180100,1.2089,1.2089,1.2084,1.2084
EURUSD,20040907,180200,1.2085,1.2085,1.2083,1.2083
EURUSD,20040907,180300,1.2082,1.2082,1.2082,1.2082
EURUSD,20040907,180400,1.2081,1.2082,1.2081,1.2081
EURUSD,20040907,180500,1.2082,1.2083,1.2082,1.2083
EURUSD,20040907,180600,1.2084,1.2085,1.2083,1.2083
EURUSD,20040907,180700,1.2082,1.2082,1.2081,1.2082
EURUSD,20040907,180800,1.2081,1.2081,1.2080,1.2080
EURUSD,20040907,180900,1.2081,1.2081,1.2079,1.2079
EURUSD,20040907,181000,1.2080,1.2080,1.2079,1.2080
EURUSD,20040907,181100,1.2081,1.2083,1.2081,1.2083
EURUSD,20040907,181200,1.2084,1.2086,1.2084,1.2084
EURUSD,20040907,181300,1.2083,1.2083,1.2082,1.2082
EURUSD,20040907,181400,1.2083,1.2083,1.2082,1.2082
EURUSD,20040907,181500,1.2082,1.2083,1.2082,1.2083
EURUSD,20040907,181600,1.2084,1.2085,1.2084,1.2085
EURUSD,20040907,181700,1.2084,1.2084,1.2083,1.2083
EURUSD,20040907,181800,1.2082,1.2083,1.2082,1.2083
EURUSD,20040907,181900,1.2084,1.2084,1.2083,1.2083
EURUSD,20040907,182000,1.2084,1.2084,1.2084,1.2084
EURUSD,20040907,182100,1.2084,1.2084,1.2082,1.2082
EURUSD,20040907,182200,1.2081,1.2083,1.2081,1.2083
EURUSD,20040907,182300,1.2083,1.2083,1.2083,1.2083
EURUSD,20040907,182400,1.2083,1.2083,1.2083,1.2083
EURUSD,20040907,182500,1.2083,1.2083,1.2083,1.2083
EURUSD,20040907,182600,1.2083,1.2083,1.2083,1.2083
EURUSD,20040907,182700,1.2082,1.2083,1.2082,1.2082
EURUSD,20040907,182800,1.2082,1.2082,1.2082,1.2082
EURUSD,20040907,182900,1.2083,1.2083,1.2082,1.2082
EURUSD,20040907,183000,1.2081,1.2082,1.2080,1.2082
EURUSD,20040907,183100,1.2083,1.2085,1.2083,1.2085
EURUSD,20040907,183200,1.2085,1.2085,1.2085,1.2085
EURUSD,20040907,183300,1.2086,1.2087,1.2086,1.2086
EURUSD,20040907,183400,1.2087,1.2089,1.2087,1.2089
EURUSD,20040907,183500,1.2088,1.2090,1.2088,1.2090
EURUSD,20040907,183600,1.2091,1.2091,1.2090,1.2090
EURUSD,20040907,183700,1.2090,1.2090,1.2090,1.2090
EURUSD,20040907,183800,1.2091,1.2091,1.2091,1.2091
EURUSD,20040907,183900,1.2092,1.2092,1.2090,1.2090
EURUSD,20040907,184000,1.2089,1.2090,1.2089,1.2089
EURUSD,20040907,184100,1.2088,1.2090,1.2088,1.2090
EURUSD,20040907,184200,1.2090,1.2090,1.2089,1.2089
EURUSD,20040907,184300,1.2090,1.2091,1.2089,1.2091
EURUSD,20040907,184400,1.2092,1.2092,1.2092,1.2092
EURUSD,20040907,184500,1.2091,1.2092,1.2091,1.2091
EURUSD,20040907,184600,1.2092,1.2092,1.2091,1.2091
EURUSD,20040907,184700,1.2091,1.2092,1.2090,1.2092
EURUSD,20040907,184800,1.2091,1.2092,1.2091,1.2091
EURUSD,20040907,184900,1.2091,1.2091,1.2091,1.2091
EURUSD,20040907,185000,1.2092,1.2092,1.2092,1.2092
EURUSD,20040907,185100,1.2093,1.2094,1.2092,1.2094
EURUSD,20040907,185200,1.2095,1.2096,1.2095,1.2095
EURUSD,20040907,185300,1.2096,1.2096,1.2094,1.2094
EURUSD,20040907,185400,1.2094,1.2094,1.2094,1.2094
EURUSD,20040907,185500,1.2093,1.2093,1.2092,1.2092
EURUSD,20040907,185600,1.2091,1.2092,1.2091,1.2091
EURUSD,20040907,185700,1.2090,1.2090,1.2087,1.2087
EURUSD,20040907,185800,1.2086,1.2086,1.2085,1.2085
EURUSD,20040907,185900,1.2086,1.2087,1.2086,1.2086
EURUSD,20040907,190000,1.2086,1.2086,1.2086,1.2086
EURUSD,20040907,190100,1.2087,1.2087,1.2085,1.2085
EURUSD,20040907,190200,1.2086,1.2086,1.2086,1.2086
EURUSD,20040907,190300,1.2085,1.2086,1.2085,1.2086
EURUSD,20040907,190400,1.2086,1.2086,1.2086,1.2086
EURUSD,20040907,190500,1.2086,1.2086,1.2085,1.2085
EURUSD,20040907,190600,1.2084,1.2084,1.2083,1.2084
EURUSD,20040907,190700,1.2085,1.2085,1.2084,1.2084
EURUSD,20040907,190800,1.2084,1.2084,1.2084,1.2084
EURUSD,20040907,190900,1.2085,1.2085,1.2084,1.2084
EURUSD,20040907,191000,1.2085,1.2085,1.2084,1.2084
EURUSD,20040907,191100,1.2083,1.2083,1.2083,1.2083
EURUSD,20040907,191200,1.2082,1.2083,1.2082,1.2083
EURUSD,20040907,191300,1.2084,1.2085,1.2084,1.2084
EURUSD,20040907,191400,1.2084,1.2085,1.2084,1.2085
EURUSD,20040907,191500,1.2084,1.2084,1.2083,1.2083
EURUSD,20040907,191600,1.2082,1.2083,1.2082,1.2082
EURUSD,20040907,191700,1.2081,1.2081,1.2080,1.2080
EURUSD,20040907,191800,1.2081,1.2081,1.2080,1.2080
EURUSD,20040907,191900,1.2080,1.2080,1.2080,1.2080
EURUSD,20040907,192000,1.2081,1.2081,1.2080,1.2081
EURUSD,20040907,192100,1.2080,1.2082,1.2080,1.2081
EURUSD,20040907,192200,1.2082,1.2082,1.2082,1.2082
EURUSD,20040907,192300,1.2083,1.2083,1.2082,1.2082
EURUSD,20040907,192400,1.2081,1.2082,1.2081,1.2082
EURUSD,20040907,192500,1.2082,1.2082,1.2081,1.2081
EURUSD,20040907,192600,1.2080,1.2082,1.2080,1.2081
EURUSD,20040907,192700,1.2082,1.2083,1.2082,1.2082
EURUSD,20040907,192800,1.2083,1.2083,1.2083,1.2083
EURUSD,20040907,192900,1.2082,1.2083,1.2082,1.2082
EURUSD,20040907,193000,1.2082,1.2082,1.2082,1.2082
EURUSD,20040907,193100,1.2083,1.2083,1.2082,1.2082
EURUSD,20040907,193200,1.2082,1.2082,1.2081,1.2081
EURUSD,20040907,193300,1.2082,1.2082,1.2080,1.2080
EURUSD,20040907,193400,1.2079,1.2080,1.2079,1.2080
EURUSD,20040907,193500,1.2079,1.2079,1.2077,1.2077
EURUSD,20040907,193600,1.2076,1.2076,1.2074,1.2076
EURUSD,20040907,193700,1.2077,1.2077,1.2076,1.2076
EURUSD,20040907,193800,1.2075,1.2076,1.2075,1.2076
EURUSD,20040907,193900,1.2076,1.2076,1.2076,1.2076
EURUSD,20040907,194000,1.2076,1.2076,1.2076,1.2076
EURUSD,20040907,194100,1.2076,1.2076,1.2076,1.2076
EURUSD,20040907,194200,1.2076,1.2076,1.2076,1.2076
EURUSD,20040907,194300,1.2077,1.2078,1.2077,1.2078
EURUSD,20040907,194400,1.2078,1.2078,1.2078,1.2078
EURUSD,20040907,194500,1.2077,1.2078,1.2077,1.2078
EURUSD,20040907,194600,1.2077,1.2077,1.2077,1.2077
EURUSD,20040907,194700,1.2076,1.2078,1.2076,1.2078
EURUSD,20040907,194800,1.2078,1.2079,1.2078,1.2078
EURUSD,20040907,194900,1.2078,1.2078,1.2078,1.2078
EURUSD,20040907,195000,1.2078,1.2078,1.2078,1.2078
EURUSD,20040907,195100,1.2078,1.2078,1.2078,1.2078
EURUSD,20040907,195200,1.2078,1.2079,1.2078,1.2078
EURUSD,20040907,195300,1.2079,1.2080,1.2079,1.2080
EURUSD,20040907,195400,1.2079,1.2079,1.2078,1.2078
EURUSD,20040907,195500,1.2079,1.2082,1.2079,1.2082
EURUSD,20040907,195600,1.2083,1.2084,1.2083,1.2084
EURUSD,20040907,195700,1.2083,1.2083,1.2083,1.2083
EURUSD,20040907,195800,1.2083,1.2083,1.2082,1.2082
EURUSD,20040907,195900,1.2083,1.2083,1.2082,1.2082
EURUSD,20040907,200000,1.2083,1.2084,1.2083,1.2084
EURUSD,20040907,200100,1.2084,1.2084,1.2084,1.2084
EURUSD,20040907,200200,1.2084,1.2084,1.2084,1.2084
EURUSD,20040907,200300,1.2084,1.2084,1.2084,1.2084
EURUSD,20040907,200400,1.2084,1.2084,1.2084,1.2084
EURUSD,20040907,200500,1.2085,1.2085,1.2083,1.2084
EURUSD,20040907,200600,1.2083,1.2083,1.2083,1.2083
EURUSD,20040907,200700,1.2083,1.2085,1.2083,1.2085
EURUSD,20040907,200800,1.2085,1.2085,1.2085,1.2085
EURUSD,20040907,200900,1.2084,1.2084,1.2083,1.2083
EURUSD,20040907,201000,1.2084,1.2084,1.2084,1.2084
EURUSD,20040907,201100,1.2084,1.2085,1.2084,1.2085
EURUSD,20040907,201200,1.2084,1.2085,1.2084,1.2085
EURUSD,20040907,201300,1.2084,1.2085,1.2084,1.2085
EURUSD,20040907,201400,1.2086,1.2088,1.2085,1.2088
EURUSD,20040907,201500,1.2089,1.2095,1.2089,1.2093
EURUSD,20040907,201600,1.2092,1.2094,1.2091,1.2093
EURUSD,20040907,201700,1.2092,1.2092,1.2091,1.2092
EURUSD,20040907,201800,1.2090,1.2090,1.2088,1.2088
EURUSD,20040907,201900,1.2087,1.2088,1.2086,1.2088
EURUSD,20040907,202000,1.2088,1.2089,1.2088,1.2089
EURUSD,20040907,202100,1.2090,1.2090,1.2089,1.2089
EURUSD,20040907,202200,1.2088,1.2090,1.2088,1.2089
EURUSD,20040907,202300,1.2090,1.2090,1.2090,1.2090
EURUSD,20040907,202400,1.2090,1.2090,1.2090,1.2090
EURUSD,20040907,202500,1.2090,1.2090,1.2089,1.2089
EURUSD,20040907,202600,1.2089,1.2089,1.2089,1.2089
EURUSD,20040907,202700,1.2090,1.2090,1.2090,1.2090
EURUSD,20040907,202800,1.2091,1.2092,1.2090,1.2092
EURUSD,20040907,202900,1.2093,1.2094,1.2092,1.2092
EURUSD,20040907,203000,1.2093,1.2093,1.2092,1.2092
EURUSD,20040907,203100,1.2092,1.2092,1.2092,1.2092
EURUSD,20040907,203200,1.2091,1.2092,1.2091,1.2092
EURUSD,20040907,203300,1.2092,1.2092,1.2092,1.2092
EURUSD,20040907,203400,1.2092,1.2092,1.2092,1.2092
EURUSD,20040907,203500,1.2091,1.2091,1.2090,1.2091
EURUSD,20040907,203600,1.2091,1.2091,1.2091,1.2091
EURUSD,20040907,203700,1.2092,1.2094,1.2092,1.2094
EURUSD,20040907,203800,1.2093,1.2093,1.2093,1.2093
EURUSD,20040907,203900,1.2094,1.2094,1.2092,1.2092
EURUSD,20040907,204000,1.2092,1.2094,1.2092,1.2094
EURUSD,20040907,204100,1.2093,1.2093,1.2092,1.2093
EURUSD,20040907,204200,1.2093,1.2093,1.2093,1.2093
EURUSD,20040907,204300,1.2092,1.2094,1.2092,1.2094
EURUSD,20040907,204400,1.2093,1.2093,1.2093,1.2093
EURUSD,20040907,204500,1.2093,1.2094,1.2093,1.2094
EURUSD,20040907,204600,1.2093,1.2095,1.2093,1.2095
EURUSD,20040907,204700,1.2096,1.2097,1.2096,1.2097
EURUSD,20040907,204800,1.2098,1.2098,1.2096,1.2097
EURUSD,20040907,204900,1.2096,1.2098,1.2096,1.2098
EURUSD,20040907,205000,1.2097,1.2099,1.2097,1.2099
EURUSD,20040907,205100,1.2099,1.2099,1.2099,1.2099
EURUSD,20040907,205200,1.2098,1.2098,1.2098,1.2098
EURUSD,20040907,205300,1.2097,1.2098,1.2097,1.2097
EURUSD,20040907,205400,1.2097,1.2102,1.2097,1.2102
EURUSD,20040907,205500,1.2103,1.2103,1.2102,1.2102
EURUSD,20040907,205600,1.2102,1.2104,1.2102,1.2104
EURUSD,20040907,205700,1.2103,1.2105,1.2103,1.2105
EURUSD,20040907,205800,1.2104,1.2107,1.2104,1.2107
EURUSD,20040907,205900,1.2106,1.2106,1.2103,1.2103
EURUSD,20040907,210000,1.2104,1.2105,1.2103,1.2104
EURUSD,20040907,210100,1.2103,1.2104,1.2103,1.2103
EURUSD,20040907,210200,1.2103,1.2104,1.2103,1.2103
EURUSD,20040907,210300,1.2103,1.2103,1.2103,1.2103
EURUSD,20040907,210400,1.2102,1.2103,1.2102,1.2102
EURUSD,20040907,210500,1.2102,1.2102,1.2101,1.2101
EURUSD,20040907,210600,1.2100,1.2101,1.2100,1.2100
EURUSD,20040907,210700,1.2099,1.2099,1.2099,1.2099
EURUSD,20040907,210800,1.2100,1.2100,1.2100,1.2100
EURUSD,20040907,210900,1.2099,1.2101,1.2099,1.2101
EURUSD,20040907,211000,1.2102,1.2102,1.2102,1.2102
EURUSD,20040907,211100,1.2102,1.2102,1.2102,1.2102
EURUSD,20040907,211200,1.2102,1.2103,1.2102,1.2102
EURUSD,20040907,211300,1.2102,1.2102,1.2102,1.2102
EURUSD,20040907,211400,1.2102,1.2102,1.2102,1.2102
EURUSD,20040907,211500,1.2102,1.2102,1.2102,1.2102
EURUSD,20040907,211600,1.2102,1.2102,1.2102,1.2102
EURUSD,20040907,211700,1.2102,1.2103,1.2102,1.2103
EURUSD,20040907,211800,1.2103,1.2103,1.2103,1.2103
EURUSD,20040907,211900,1.2104,1.2105,1.2104,1.2105
EURUSD,20040907,212000,1.2105,1.2106,1.2105,1.2106
EURUSD,20040907,212100,1.2105,1.2106,1.2105,1.2106
EURUSD,20040907,212200,1.2105,1.2105,1.2104,1.2104
EURUSD,20040907,212300,1.2103,1.2103,1.2102,1.2102
EURUSD,20040907,212400,1.2101,1.2101,1.2101,1.2101
EURUSD,20040907,212500,1.2101,1.2102,1.2101,1.2102
EURUSD,20040907,212600,1.2101,1.2101,1.2101,1.2101
EURUSD,20040907,212700,1.2101,1.2101,1.2101,1.2101
EURUSD,20040907,212800,1.2101,1.2101,1.2101,1.2101
EURUSD,20040907,212900,1.2101,1.2102,1.2101,1.2101
EURUSD,20040907,213000,1.2101,1.2101,1.2101,1.2101
EURUSD,20040907,213100,1.2101,1.2101,1.2101,1.2101
EURUSD,20040907,213200,1.2101,1.2101,1.2101,1.2101
EURUSD,20040907,213300,1.2101,1.2101,1.2101,1.2101
EURUSD,20040907,213400,1.2101,1.2101,1.2101,1.2101
EURUSD,20040907,213500,1.2101,1.2102,1.2101,1.2102
EURUSD,20040907,213600,1.2101,1.2101,1.2100,1.2100
EURUSD,20040907,213700,1.2099,1.2100,1.2099,1.2100
EURUSD,20040907,213800,1.2099,1.2100,1.2099,1.2100
EURUSD,20040907,213900,1.2099,1.2099,1.2099,1.2099
EURUSD,20040907,214000,1.2099,1.2099,1.2099,1.2099
EURUSD,20040907,214100,1.2099,1.2100,1.2099,1.2100
EURUSD,20040907,214200,1.2099,1.2100,1.2099,1.2099
EURUSD,20040907,214300,1.2100,1.2100,1.2099,1.2100
EURUSD,20040907,214400,1.2100,1.2100,1.2100,1.2100
EURUSD,20040907,214500,1.2100,1.2100,1.2100,1.2100
EURUSD,20040907,214700,1.2100,1.2100,1.2100,1.2100
EURUSD,20040907,214800,1.2100,1.2100,1.2100,1.2100
EURUSD,20040907,214900,1.2100,1.2101,1.2100,1.2101
EURUSD,20040907,215000,1.2101,1.2101,1.2101,1.2101
EURUSD,20040907,215100,1.2101,1.2101,1.2101,1.2101
EURUSD,20040907,215200,1.2101,1.2102,1.2101,1.2102
EURUSD,20040907,215300,1.2103,1.2103,1.2102,1.2103
EURUSD,20040907,215400,1.2102,1.2102,1.2102,1.2102
EURUSD,20040907,215500,1.2102,1.2102,1.2102,1.2102
EURUSD,20040907,215600,1.2103,1.2103,1.2102,1.2103
EURUSD,20040907,215700,1.2102,1.2103,1.2102,1.2102
EURUSD,20040907,215800,1.2103,1.2103,1.2103,1.2103
EURUSD,20040907,215900,1.2103,1.2103,1.2103,1.2103
EURUSD,20040907,220000,1.2103,1.2103,1.2102,1.2102
EURUSD,20040907,220100,1.2103,1.2103,1.2103,1.2103
EURUSD,20040907,220200,1.2102,1.2102,1.2102,1.2102
EURUSD,20040907,220300,1.2102,1.2102,1.2102,1.2102
EURUSD,20040907,220400,1.2102,1.2102,1.2102,1.2102
EURUSD,20040907,220500,1.2101,1.2101,1.2101,1.2101
EURUSD,20040907,220600,1.2101,1.2101,1.2101,1.2101
EURUSD,20040907,220700,1.2101,1.2103,1.2101,1.2102
EURUSD,20040907,220800,1.2101,1.2102,1.2101,1.2101
EURUSD,20040907,220900,1.2102,1.2102,1.2102,1.2102
EURUSD,20040907,221000,1.2102,1.2102,1.2101,1.2101
EURUSD,20040907,221100,1.2101,1.2101,1.2100,1.2100
EURUSD,20040907,221200,1.2100,1.2100,1.2100,1.2100
EURUSD,20040907,221300,1.2100,1.2100,1.2100,1.2100
EURUSD,20040907,221400,1.2100,1.2100,1.2099,1.2099
EURUSD,20040907,221500,1.2100,1.2100,1.2099,1.2099
EURUSD,20040907,221600,1.2099,1.2099,1.2099,1.2099
EURUSD,20040907,221700,1.2099,1.2099,1.2099,1.2099
EURUSD,20040907,221800,1.2099,1.2099,1.2099,1.2099
EURUSD,20040907,221900,1.2099,1.2099,1.2099,1.2099
EURUSD,20040907,222000,1.2099,1.2099,1.2099,1.2099
EURUSD,20040907,222100,1.2099,1.2099,1.2099,1.2099
EURUSD,20040907,222200,1.2099,1.2099,1.2099,1.2099
EURUSD,20040907,222300,1.2099,1.2099,1.2099,1.2099
EURUSD,20040907,222400,1.2099,1.2099,1.2099,1.2099
EURUSD,20040907,222500,1.2099,1.2099,1.2099,1.2099
EURUSD,20040907,222600,1.2099,1.2099,1.2099,1.2099
EURUSD,20040907,222700,1.2099,1.2099,1.2099,1.2099
EURUSD,20040907,222800,1.2099,1.2099,1.2099,1.2099
EURUSD,20040907,222900,1.2099,1.2099,1.2099,1.2099
EURUSD,20040907,223000,1.2100,1.2100,1.2100,1.2100
EURUSD,20040907,223100,1.2099,1.2099,1.2099,1.2099
EURUSD,20040907,223200,1.2099,1.2099,1.2099,1.2099
EURUSD,20040907,223300,1.2100,1.2100,1.2099,1.2099
EURUSD,20040907,223400,1.2099,1.2099,1.2099,1.2099
EURUSD,20040907,223500,1.2099,1.2100,1.2099,1.2099
EURUSD,20040907,223600,1.2098,1.2099,1.2098,1.2099
EURUSD,20040907,223700,1.2099,1.2099,1.2099,1.2099
EURUSD,20040907,223800,1.2098,1.2099,1.2098,1.2099
EURUSD,20040907,223900,1.2099,1.2099,1.2099,1.2099
EURUSD,20040907,224000,1.2099,1.2099,1.2099,1.2099
EURUSD,20040907,224100,1.2099,1.2099,1.2099,1.2099
EURUSD,20040907,224200,1.2099,1.2099,1.2099,1.2099
EURUSD,20040907,224300,1.2100,1.2100,1.2100,1.2100
EURUSD,20040907,224400,1.2101,1.2101,1.2100,1.2101
EURUSD,20040907,224500,1.2101,1.2101,1.2101,1.2101
EURUSD,20040907,224600,1.2102,1.2102,1.2101,1.2101
EURUSD,20040907,224700,1.2102,1.2102,1.2102,1.2102
EURUSD,20040907,224800,1.2102,1.2102,1.2101,1.2101
EURUSD,20040907,224900,1.2102,1.2102,1.2102,1.2102
EURUSD,20040907,225000,1.2102,1.2102,1.2102,1.2102
EURUSD,20040907,225100,1.2102,1.2102,1.2102,1.2102
EURUSD,20040907,225200,1.2102,1.2103,1.2102,1.2103
EURUSD,20040907,225300,1.2102,1.2102,1.2102,1.2102
EURUSD,20040907,225400,1.2102,1.2102,1.2102,1.2102
EURUSD,20040907,225500,1.2103,1.2103,1.2103,1.2103
EURUSD,20040907,225600,1.2103,1.2103,1.2103,1.2103
EURUSD,20040907,225700,1.2103,1.2103,1.2103,1.2103
EURUSD,20040907,225800,1.2103,1.2103,1.2103,1.2103
EURUSD,20040907,225900,1.2103,1.2103,1.2102,1.2103
EURUSD,20040907,230000,1.2102,1.2105,1.2102,1.2105
EURUSD,20040907,230100,1.2106,1.2106,1.2105,1.2106
EURUSD,20040907,230200,1.2106,1.2106,1.2106,1.2106
EURUSD,20040907,230300,1.2106,1.2106,1.2106,1.2106
EURUSD,20040907,230400,1.2106,1.2106,1.2105,1.2105
EURUSD,20040907,230500,1.2106,1.2106,1.2105,1.2106
EURUSD,20040907,230600,1.2106,1.2106,1.2104,1.2104
EURUSD,20040907,230700,1.2105,1.2105,1.2105,1.2105
EURUSD,20040907,230800,1.2106,1.2106,1.2106,1.2106
EURUSD,20040907,230900,1.2106,1.2106,1.2106,1.2106
EURUSD,20040907,231000,1.2106,1.2106,1.2105,1.2105
EURUSD,20040907,231100,1.2104,1.2105,1.2104,1.2105
EURUSD,20040907,231200,1.2105,1.2106,1.2104,1.2106
EURUSD,20040907,231300,1.2106,1.2106,1.2106,1.2106
EURUSD,20040907,231400,1.2105,1.2105,1.2104,1.2104
EURUSD,20040907,231500,1.2104,1.2104,1.2104,1.2104
EURUSD,20040907,231600,1.2105,1.2106,1.2105,1.2105
EURUSD,20040907,231700,1.2105,1.2106,1.2105,1.2106
EURUSD,20040907,231800,1.2106,1.2106,1.2105,1.2105
EURUSD,20040907,231900,1.2104,1.2104,1.2104,1.2104
EURUSD,20040907,232000,1.2104,1.2106,1.2104,1.2106
EURUSD,20040907,232100,1.2107,1.2108,1.2107,1.2108
EURUSD,20040907,232200,1.2107,1.2108,1.2107,1.2108
EURUSD,20040907,232300,1.2108,1.2108,1.2107,1.2107
EURUSD,20040907,232400,1.2106,1.2107,1.2106,1.2106
EURUSD,20040907,232500,1.2105,1.2106,1.2104,1.2104
EURUSD,20040907,232600,1.2103,1.2103,1.2103,1.2103
EURUSD,20040907,232700,1.2104,1.2104,1.2103,1.2103
EURUSD,20040907,232800,1.2102,1.2103,1.2102,1.2103
EURUSD,20040907,232900,1.2102,1.2103,1.2102,1.2103
EURUSD,20040907,233000,1.2103,1.2103,1.2102,1.2103
EURUSD,20040907,233100,1.2104,1.2104,1.2104,1.2104
EURUSD,20040907,233200,1.2104,1.2104,1.2104,1.2104
EURUSD,20040907,233300,1.2104,1.2104,1.2104,1.2104
EURUSD,20040907,233400,1.2104,1.2104,1.2104,1.2104
EURUSD,20040907,233500,1.2104,1.2104,1.2102,1.2102
EURUSD,20040907,233600,1.2102,1.2102,1.2101,1.2101
EURUSD,20040907,233700,1.2100,1.2101,1.2099,1.2101
EURUSD,20040907,233800,1.2102,1.2103,1.2102,1.2103
EURUSD,20040907,233900,1.2103,1.2103,1.2103,1.2103
EURUSD,20040907,234000,1.2102,1.2103,1.2102,1.2103
EURUSD,20040907,234100,1.2104,1.2104,1.2104,1.2104
EURUSD,20040907,234200,1.2104,1.2104,1.2103,1.2103
EURUSD,20040907,234300,1.2102,1.2103,1.2102,1.2103
EURUSD,20040907,234400,1.2103,1.2103,1.2103,1.2103
EURUSD,20040907,234500,1.2104,1.2104,1.2104,1.2104
EURUSD,20040907,234600,1.2104,1.2104,1.2104,1.2104
EURUSD,20040907,234700,1.2104,1.2104,1.2104,1.2104
EURUSD,20040907,234800,1.2104,1.2104,1.2103,1.2103
EURUSD,20040907,235000,1.2103,1.2103,1.2103,1.2103
EURUSD,20040907,235100,1.2103,1.2103,1.2103,1.2103
EURUSD,20040907,235200,1.2103,1.2103,1.2103,1.2103
EURUSD,20040907,235300,1.2103,1.2106,1.2103,1.2106
EURUSD,20040907,235400,1.2105,1.2105,1.2105,1.2105
EURUSD,20040907,235500,1.2104,1.2104,1.2104,1.2104
EURUSD,20040907,235600,1.2104,1.2104,1.2103,1.2103
EURUSD,20040907,235700,1.2104,1.2104,1.2102,1.2102
EURUSD,20040907,235800,1.2103,1.2103,1.2101,1.2102
EURUSD,20040907,235900,1.2101,1.2102,1.2101,1.2102
EURUSD,20040908,000000,1.2102,1.2102,1.2102,1.2102
GBPUSD,20040907,000100,1.7798,1.7798,1.7798,1.7798
GBPUSD,20040907,000200,1.7799,1.7799,1.7799,1.7799
GBPUSD,20040907,000300,1.7800,1.7800,1.7800,1.7800
GBPUSD,20040907,000400,1.7801,1.7803,1.7801,1.7803
GBPUSD,20040907,000500,1.7801,1.7802,1.7801,1.7801
GBPUSD,20040907,000600,1.7801,1.7801,1.7801,1.7801
GBPUSD,20040907,000700,1.7801,1.7801,1.7801,1.7801
GBPUSD,20040907,000800,1.7801,1.7801,1.7801,1.7801
GBPUSD,20040907,000900,1.7801,1.7801,1.7801,1.7801
GBPUSD,20040907,001000,1.7801,1.7801,1.7801,1.7801
GBPUSD,20040907,001100,1.7801,1.7801,1.7801,1.7801
GBPUSD,20040907,001200,1.7801,1.7801,1.7801,1.7801
GBPUSD,20040907,001300,1.7801,1.7801,1.7801,1.7801
GBPUSD,20040907,001400,1.7801,1.7801,1.7801,1.7801
GBPUSD,20040907,001500,1.7801,1.7801,1.7801,1.7801
GBPUSD,20040907,001600,1.7802,1.7802,1.7802,1.7802
GBPUSD,20040907,001700,1.7802,1.7802,1.7802,1.7802
GBPUSD,20040907,001800,1.7802,1.7802,1.7802,1.7802
GBPUSD,20040907,001900,1.7802,1.7802,1.7802,1.7802
GBPUSD,20040907,002000,1.7801,1.7802,1.7801,1.7801
GBPUSD,20040907,002100,1.7802,1.7802,1.7802,1.7802
GBPUSD,20040907,002200,1.7802,1.7802,1.7802,1.7802
GBPUSD,20040907,002300,1.7802,1.7802,1.7802,1.7802
GBPUSD,20040907,002400,1.7802,1.7802,1.7802,1.7802
GBPUSD,20040907,002500,1.7802,1.7802,1.7802,1.7802
GBPUSD,20040907,002600,1.7801,1.7801,1.7801,1.7801
GBPUSD,20040907,002700,1.7801,1.7801,1.7801,1.7801
GBPUSD,20040907,002800,1.7801,1.7801,1.7801,1.7801
GBPUSD,20040907,002900,1.7801,1.7801,1.7801,1.7801
GBPUSD,20040907,003000,1.7801,1.7801,1.7801,1.7801
GBPUSD,20040907,003100,1.7801,1.7801,1.7801,1.7801
GBPUSD,20040907,003200,1.7801,1.7801,1.7801,1.7801
GBPUSD,20040907,003300,1.7801,1.7801,1.7801,1.7801
GBPUSD,20040907,003400,1.7801,1.7801,1.7799,1.7799
GBPUSD,20040907,003500,1.7799,1.7799,1.7799,1.7799
GBPUSD,20040907,003600,1.7799,1.7799,1.7799,1.7799
GBPUSD,20040907,003700,1.7799,1.7799,1.7799,1.7799
GBPUSD,20040907,003800,1.7799,1.7799,1.7799,1.7799
GBPUSD,20040907,003900,1.7798,1.7798,1.7798,1.7798
GBPUSD,20040907,004000,1.7798,1.7798,1.7798,1.7798
GBPUSD,20040907,004100,1.7798,1.7799,1.7798,1.7798
GBPUSD,20040907,004200,1.7798,1.7798,1.7798,1.7798
GBPUSD,20040907,004300,1.7798,1.7799,1.7798,1.7799
GBPUSD,20040907,004400,1.7798,1.7799,1.7798,1.7799
GBPUSD,20040907,004500,1.7799,1.7799,1.7798,1.7798
GBPUSD,20040907,004600,1.7798,1.7798,1.7798,1.7798
GBPUSD,20040907,004700,1.7797,1.7797,1.7797,1.7797
GBPUSD,20040907,004800,1.7798,1.7798,1.7798,1.7798
GBPUSD,20040907,004900,1.7798,1.7798,1.7798,1.7798
GBPUSD,20040907,005000,1.7799,1.7799,1.7798,1.7799
GBPUSD,20040907,005100,1.7800,1.7801,1.7800,1.7801
GBPUSD,20040907,005200,1.7802,1.7802,1.7802,1.7802
GBPUSD,20040907,005300,1.7802,1.7802,1.7802,1.7802
GBPUSD,20040907,005400,1.7802,1.7802,1.7801,1.7801
GBPUSD,20040907,005500,1.7802,1.7802,1.7801,1.7801
GBPUSD,20040907,005600,1.7802,1.7802,1.7802,1.7802
GBPUSD,20040907,005700,1.7802,1.7802,1.7801,1.7801
GBPUSD,20040907,005800,1.7801,1.7801,1.7801,1.7801
GBPUSD,20040907,005900,1.7801,1.7801,1.7801,1.7801
GBPUSD,20040907,010000,1.7801,1.7801,1.7801,1.7801
GBPUSD,20040907,010100,1.7802,1.7804,1.7800,1.7800
GBPUSD,20040907,010200,1.7799,1.7799,1.7798,1.7798
GBPUSD,20040907,010300,1.7797,1.7797,1.7797,1.7797
GBPUSD,20040907,010400,1.7797,1.7797,1.7797,1.7797
GBPUSD,20040907,010500,1.7797,1.7797,1.7797,1.7797
GBPUSD,20040907,010600,1.7797,1.7797,1.7797,1.7797
GBPUSD,20040907,010700,1.7797,1.7797,1.7797,1.7797
GBPUSD,20040907,010800,1.7797,1.7797,1.7797,1.7797
GBPUSD,20040907,010900,1.7797,1.7797,1.7797,1.7797
GBPUSD,20040907,011000,1.7797,1.7797,1.7797,1.7797
GBPUSD,20040907,011100,1.7797,1.7797,1.7797,1.7797
GBPUSD,20040907,011200,1.7797,1.7797,1.7797,1.7797
GBPUSD,20040907,011300,1.7797,1.7797,1.7797,1.7797
GBPUSD,20040907,011400,1.7797,1.7797,1.7797,1.7797
GBPUSD,20040907,011500,1.7795,1.7795,1.7794,1.7795
GBPUSD,20040907,011600,1.7796,1.7796,1.7796,1.7796
GBPUSD,20040907,011700,1.7796,1.7797,1.7796,1.7797
GBPUSD,20040907,011800,1.7796,1.7796,1.7796,1.7796
GBPUSD,20040907,011900,1.7796,1.7796,1.7796,1.7796
GBPUSD,20040907,012000,1.7796,1.7799,1.7796,1.7799
GBPUSD,20040907,012100,1.7799,1.7799,1.7799,1.7799
GBPUSD,20040907,012200,1.7800,1.7800,1.7797,1.7797
GBPUSD,20040907,012300,1.7796,1.7796,1.7796,1.7796
GBPUSD,20040907,012400,1.7796,1.7796,1.7796,1.7796
GBPUSD,20040907,012500,1.7796,1.7796,1.7796,1.7796
GBPUSD,20040907,012600,1.7796,1.7796,1.7796,1.7796
GBPUSD,20040907,012700,1.7795,1.7796,1.7795,1.7795
GBPUSD,20040907,012800,1.7796,1.7796,1.7796,1.7796
GBPUSD,20040907,012900,1.7796,1.7797,1.7796,1.7797
GBPUSD,20040907,013000,1.7797,1.7797,1.7797,1.7797
GBPUSD,20040907,013100,1.7797,1.7797,1.7797,1.7797
GBPUSD,20040907,013200,1.7797,1.7798,1.7797,1.7798
GBPUSD,20040907,013300,1.7797,1.7797,1.7797,1.7797
GBPUSD,20040907,013400,1.7797,1.7797,1.7797,1.7797
GBPUSD,20040907,013500,1.7797,1.7800,1.7797,1.7800
GBPUSD,20040907,013600,1.7799,1.7801,1.7797,1.7801
GBPUSD,20040907,013700,1.7800,1.7800,1.7800,1.7800
GBPUSD,20040907,013800,1.7800,1.7800,1.7800,1.7800
GBPUSD,20040907,013900,1.7799,1.7800,1.7799,1.7800
GBPUSD,20040907,014000,1.7800,1.7800,1.7800,1.7800
GBPUSD,20040907,014100,1.7800,1.7800,1.7799,1.7799
GBPUSD,20040907,014200,1.7799,1.7799,1.7798,1.7798
GBPUSD,20040907,014300,1.7799,1.7799,1.7799,1.7799
GBPUSD,20040907,014400,1.7799,1.7799,1.7799,1.7799
GBPUSD,20040907,014500,1.7799,1.7800,1.7799,1.7800
GBPUSD,20040907,014600,1.7801,1.7802,1.7800,1.7801
GBPUSD,20040907,014700,1.7801,1.7801,1.7801,1.7801
GBPUSD,20040907,014800,1.7800,1.7801,1.7800,1.7801
GBPUSD,20040907,014900,1.7801,1.7801,1.7801,1.7801
GBPUSD,20040907,015000,1.7801,1.7801,1.7801,1.7801
GBPUSD,20040907,015100,1.7801,1.7801,1.7801,1.7801
GBPUSD,20040907,015200,1.7801,1.7801,1.7801,1.7801
GBPUSD,20040907,015300,1.7801,1.7801,1.7801,1.7801
GBPUSD,20040907,015400,1.7802,1.7802,1.7799,1.7799
GBPUSD,20040907,015500,1.7800,1.7801,1.7800,1.7800
GBPUSD,20040907,015600,1.7799,1.7800,1.7799,1.7800
GBPUSD,20040907,015700,1.7800,1.7800,1.7800,1.7800
GBPUSD,20040907,015800,1.7801,1.7801,1.7800,1.7801
GBPUSD,20040907,015900,1.7802,1.7802,1.7802,1.7802
GBPUSD,20040907,020000,1.7801,1.7802,1.7801,1.7802
GBPUSD,20040907,020100,1.7802,1.7802,1.7802,1.7802
GBPUSD,20040907,020200,1.7802,1.7802,1.7802,1.7802
GBPUSD,20040907,020300,1.7801,1.7801,1.7801,1.7801
GBPUSD,20040907,020400,1.7802,1.7802,1.7802,1.7802
GBPUSD,20040907,020500,1.7802,1.7802,1.7801,1.7801
GBPUSD,20040907,020600,1.7801,1.7801,1.7801,1.7801
GBPUSD,20040907,020700,1.7801,1.7801,1.7801,1.7801
GBPUSD,20040907,020800,1.7801,1.7801,1.7801,1.7801
GBPUSD,20040907,020900,1.7802,1.7802,1.7802,1.7802
GBPUSD,20040907,021000,1.7802,1.7803,1.7802,1.7803
GBPUSD,20040907,021100,1.7803,1.7803,1.7803,1.7803
GBPUSD,20040907,021200,1.7803,1.7803,1.7803,1.7803
GBPUSD,20040907,021300,1.7804,1.7806,1.7804,1.7806
GBPUSD,20040907,021400,1.7806,1.7808,1.7806,1.7808
GBPUSD,20040907,021500,1.7809,1.7810,1.7809,1.7810
GBPUSD,20040907,021600,1.7809,1.7811,1.7809,1.7810
GBPUSD,20040907,021700,1.7809,1.7810,1.7809,1.7809
GBPUSD,20040907,021800,1.7810,1.7810,1.7809,1.7809
GBPUSD,20040907,021900,1.7810,1.7810,1.7809,1.7809
GBPUSD,20040907,022000,1.7808,1.7809,1.7808,1.7809
GBPUSD,20040907,022100,1.7808,1.7808,1.7807,1.7807
GBPUSD,20040907,022200,1.7807,1.7807,1.7807,1.7807
GBPUSD,20040907,022300,1.7806,1.7806,1.7804,1.7804
GBPUSD,20040907,022400,1.7805,1.7805,1.7804,1.7804
GBPUSD,20040907,022500,1.7804,1.7805,1.7804,1.7805
GBPUSD,20040907,022600,1.7805,1.7805,1.7805,1.7805
GBPUSD,20040907,022700,1.7804,1.7804,1.7803,1.7804
GBPUSD,20040907,022800,1.7805,1.7806,1.7805,1.7805
GBPUSD,20040907,022900,1.7805,1.7805,1.7805,1.7805
GBPUSD,20040907,023000,1.7804,1.7806,1.7804,1.7805
GBPUSD,20040907,023100,1.7806,1.7806,1.7805,1.7806
GBPUSD,20040907,023200,1.7805,1.7805,1.7804,1.7804
GBPUSD,20040907,023300,1.7806,1.7806,1.7804,1.7804
GBPUSD,20040907,023400,1.7804,1.7804,1.7804,1.7804
GBPUSD,20040907,023500,1.7804,1.7804,1.7804,1.7804
GBPUSD,20040907,023600,1.7804,1.7804,1.7804,1.7804
GBPUSD,20040907,023700,1.7804,1.7804,1.7804,1.7804
GBPUSD,20040907,023800,1.7804,1.7804,1.7804,1.7804
GBPUSD,20040907,023900,1.7804,1.7804,1.7804,1.7804
GBPUSD,20040907,024000,1.7804,1.7804,1.7804,1.7804
GBPUSD,20040907,024100,1.7804,1.7804,1.7804,1.7804
GBPUSD,20040907,024200,1.7804,1.7804,1.7804,1.7804
GBPUSD,20040907,024300,1.7804,1.7804,1.7804,1.7804
GBPUSD,20040907,024400,1.7804,1.7805,1.7804,1.7804
GBPUSD,20040907,024500,1.7805,1.7805,1.7805,1.7805
GBPUSD,20040907,024600,1.7805,1.7805,1.7805,1.7805
GBPUSD,20040907,024700,1.7805,1.7805,1.7805,1.7805
GBPUSD,20040907,024800,1.7805,1.7805,1.7804,1.7804
GBPUSD,20040907,024900,1.7804,1.7804,1.7803,1.7803
GBPUSD,20040907,025000,1.7802,1.7803,1.7802,1.7803
GBPUSD,20040907,025100,1.7803,1.7804,1.7803,1.7804
GBPUSD,20040907,025200,1.7804,1.7804,1.7804,1.7804
GBPUSD,20040907,025300,1.7804,1.7805,1.7804,1.7804
GBPUSD,20040907,025400,1.7805,1.7805,1.7805,1.7805
GBPUSD,20040907,025500,1.7805,1.7806,1.7805,1.7806
GBPUSD,20040907,025600,1.7807,1.7808,1.7807,1.7808
GBPUSD,20040907,025700,1.7809,1.7811,1.7809,1.7809
GBPUSD,20040907,025800,1.7809,1.7809,1.7809,1.7809
GBPUSD,20040907,025900,1.7810,1.7810,1.7809,1.7809
GBPUSD,20040907,030000,1.7809,1.7809,1.7809,1.7809
GBPUSD,20040907,030100,1.7808,1.7808,1.7808,1.7808
GBPUSD,20040907,030200,1.7807,1.7808,1.7807,1.7808
GBPUSD,20040907,030300,1.7807,1.7807,1.7806,1.7807
GBPUSD,20040907,030400,1.7807,1.7807,1.7807,1.7807
GBPUSD,20040907,030500,1.7807,1.7807,1.7807,1.7807
GBPUSD,20040907,030600,1.7808,1.7808,1.7808,1.7808
GBPUSD,20040907,030700,1.7808,1.7808,1.7808,1.7808
GBPUSD,20040907,030800,1.7807,1.7807,1.7806,1.7807
GBPUSD,20040907,030900,1.7808,1.7808,1.7805,1.7805
GBPUSD,20040907,031000,1.7806,1.7806,1.7804,1.7804
GBPUSD,20040907,031100,1.7805,1.7805,1.7804,1.7804
GBPUSD,20040907,031200,1.7804,1.7804,1.7804,1.7804
GBPUSD,20040907,031300,1.7804,1.7804,1.7804,1.7804
GBPUSD,20040907,031400,1.7804,1.7804,1.7804,1.7804
GBPUSD,20040907,031500,1.7803,1.7803,1.7802,1.7802
GBPUSD,20040907,031600,1.7801,1.7801,1.7801,1.7801
GBPUSD,20040907,031700,1.7801,1.7801,1.7799,1.7800
GBPUSD,20040907,031800,1.7799,1.7799,1.7797,1.7798
GBPUSD,20040907,031900,1.7797,1.7797,1.7797,1.7797
GBPUSD,20040907,032000,1.7797,1.7797,1.7797,1.7797
GBPUSD,20040907,032100,1.7797,1.7797,1.7797,1.7797
GBPUSD,20040907,032200,1.7797,1.7797,1.7797,1.7797
GBPUSD,20040907,032300,1.7797,1.7799,1.7797,1.7799
GBPUSD,20040907,032400,1.7800,1.7800,1.7799,1.7799
GBPUSD,20040907,032500,1.7799,1.7800,1.7799,1.7800
GBPUSD,20040907,032600,1.7800,1.7800,1.7799,1.7799
GBPUSD,20040907,032700,1.7799,1.7799,1.7799,1.7799
GBPUSD,20040907,032800,1.7799,1.7800,1.7799,1.7800
GBPUSD,20040907,032900,1.7799,1.7799,1.7799,1.7799
GBPUSD,20040907,033000,1.7799,1.7799,1.7799,1.7799
GBPUSD,20040907,033100,1.7799,1.7799,1.7799,1.7799
GBPUSD,20040907,033200,1.7799,1.7799,1.7799,1.7799
GBPUSD,20040907,033300,1.7799,1.7799,1.7799,1.7799
GBPUSD,20040907,033400,1.7800,1.7802,1.7800,1.7802
GBPUSD,20040907,033500,1.7803,1.7804,1.7803,1.7803
GBPUSD,20040907,033600,1.7802,1.7803,1.7802,1.7803
GBPUSD,20040907,033700,1.7803,1.7804,1.7803,1.7804
GBPUSD,20040907,033800,1.7804,1.7804,1.7804,1.7804
GBPUSD,20040907,033900,1.7805,1.7805,1.7805,1.7805
GBPUSD,20040907,034000,1.7806,1.7806,1.7806,1.7806
GBPUSD,20040907,034100,1.7806,1.7806,1.7806,1.7806
GBPUSD,20040907,034200,1.7806,1.7806,1.7806,1.7806
GBPUSD,20040907,034300,1.7806,1.7809,1.7806,1.7809
GBPUSD,20040907,034400,1.7809,1.7809,1.7809,1.7809
GBPUSD,20040907,034500,1.7809,1.7809,1.7809,1.7809
GBPUSD,20040907,034600,1.7808,1.7809,1.7808,1.7809
GBPUSD,20040907,034700,1.7808,1.7808,1.7808,1.7808
GBPUSD,20040907,034800,1.7808,1.7809,1.7808,1.7808
GBPUSD,20040907,034900,1.7809,1.7809,1.7809,1.7809
GBPUSD,20040907,035000,1.7808,1.7808,1.7808,1.7808
GBPUSD,20040907,035100,1.7808,1.7808,1.7808,1.7808
GBPUSD,20040907,035200,1.7809,1.7809,1.7809,1.7809
GBPUSD,20040907,035300,1.7809,1.7809,1.7809,1.7809
GBPUSD,20040907,035400,1.7809,1.7810,1.7809,1.7809
GBPUSD,20040907,035500,1.7809,1.7809,1.7809,1.7809
GBPUSD,20040907,035600,1.7809,1.7809,1.7809,1.7809
GBPUSD,20040907,035700,1.7809,1.7809,1.7809,1.7809
GBPUSD,20040907,035800,1.7809,1.7809,1.7809,1.7809
GBPUSD,20040907,035900,1.7808,1.7808,1.7808,1.7808
GBPUSD,20040907,040000,1.7808,1.7809,1.7808,1.7809
GBPUSD,20040907,040100,1.7809,1.7809,1.7809,1.7809
GBPUSD,20040907,040200,1.7808,1.7809,1.7808,1.7809
GBPUSD,20040907,040300,1.7809,1.7809,1.7809,1.7809
GBPUSD,20040907,040400,1.7810,1.7811,1.7810,1.7811
GBPUSD,20040907,040500,1.7811,1.7811,1.7811,1.7811
GBPUSD,20040907,040600,1.7811,1.7811,1.7811,1.7811
GBPUSD,20040907,040700,1.7811,1.7811,1.7811,1.7811
GBPUSD,20040907,040800,1.7811,1.7811,1.7811,1.7811
GBPUSD,20040907,040900,1.7812,1.7816,1.7812,1.7814
GBPUSD,20040907,041000,1.7814,1.7814,1.7814,1.7814
GBPUSD,20040907,041100,1.7815,1.7815,1.7814,1.7814
GBPUSD,20040907,041200,1.7815,1.7815,1.7815,1.7815
GBPUSD,20040907,041300,1.7815,1.7816,1.7815,1.7815
GBPUSD,20040907,041400,1.7815,1.7815,1.7815,1.7815
GBPUSD,20040907,041500,1.7815,1.7815,1.7814,1.7814
GBPUSD,20040907,041600,1.7814,1.7814,1.7814,1.7814
GBPUSD,20040907,041700,1.7815,1.7815,1.7814,1.7814
GBPUSD,20040907,041800,1.7814,1.7814,1.7814,1.7814
GBPUSD,20040907,041900,1.7814,1.7815,1.7814,1.7815
GBPUSD,20040907,042000,1.7815,1.7816,1.7815,1.7816
GBPUSD,20040907,042100,1.7817,1.7821,1.7817,1.7820
GBPUSD,20040907,042200,1.7820,1.7820,1.7820,1.7820
GBPUSD,20040907,042300,1.7821,1.7821,1.7820,1.7820
GBPUSD,20040907,042400,1.7821,1.7821,1.7820,1.7821
GBPUSD,20040907,042500,1.7821,1.7821,1.7821,1.7821
GBPUSD,20040907,042600,1.7821,1.7821,1.7820,1.7820
GBPUSD,20040907,042700,1.7820,1.7820,1.7820,1.7820
GBPUSD,20040907,042800,1.7819,1.7820,1.7819,1.7820
GBPUSD,20040907,042900,1.7820,1.7821,1.7820,1.7821
GBPUSD,20040907,043000,1.7822,1.7822,1.7822,1.7822
GBPUSD,20040907,043100,1.7821,1.7822,1.7820,1.7822
GBPUSD,20040907,043200,1.7821,1.7821,1.7821,1.7821
GBPUSD,20040907,043300,1.7821,1.7821,1.7820,1.7820
GBPUSD,20040907,043400,1.7821,1.7821,1.7821,1.7821
GBPUSD,20040907,043500,1.7822,1.7823,1.7822,1.7823
GBPUSD,20040907,043600,1.7822,1.7823,1.7821,1.7823
GBPUSD,20040907,043700,1.7822,1.7822,1.7822,1.7822
GBPUSD,20040907,043800,1.7822,1.7822,1.7820,1.7820
GBPUSD,20040907,043900,1.7820,1.7820,1.7820,1.7820
GBPUSD,20040907,044000,1.7821,1.7821,1.7821,1.7821
GBPUSD,20040907,044100,1.7821,1.7822,1.7821,1.7821
GBPUSD,20040907,044200,1.7820,1.7821,1.7820,1.7821
GBPUSD,20040907,044300,1.7821,1.7821,1.7821,1.7821
GBPUSD,20040907,044400,1.7822,1.7822,1.7822,1.7822
GBPUSD,20040907,044500,1.7823,1.7824,1.7823,1.7823
GBPUSD,20040907,044600,1.7822,1.7822,1.7822,1.7822
GBPUSD,20040907,044700,1.7821,1.7821,1.7821,1.7821
GBPUSD,20040907,044800,1.7821,1.7822,1.7821,1.7822
GBPUSD,20040907,044900,1.7822,1.7822,1.7822,1.7822
GBPUSD,20040907,045000,1.7822,1.7822,1.7821,1.7822
GBPUSD,20040907,045100,1.7822,1.7822,1.7822,1.7822
GBPUSD,20040907,045200,1.7821,1.7822,1.7821,1.7822
GBPUSD,20040907,045300,1.7822,1.7822,1.7822,1.7822
GBPUSD,20040907,045400,1.7822,1.7822,1.7822,1.7822
GBPUSD,20040907,045500,1.7821,1.7821,1.7821,1.7821
GBPUSD,20040907,045600,1.7821,1.7821,1.7821,1.7821
GBPUSD,20040907,045700,1.7821,1.7821,1.7820,1.7820
GBPUSD,20040907,045800,1.7819,1.7819,1.7818,1.7818
GBPUSD,20040907,045900,1.7818,1.7818,1.7817,1.7817
GBPUSD,20040907,050000,1.7816,1.7816,1.7815,1.7816
GBPUSD,20040907,050100,1.7816,1.7816,1.7816,1.7816
GBPUSD,20040907,050200,1.7815,1.7815,1.7815,1.7815
GBPUSD,20040907,050300,1.7815,1.7815,1.7815,1.7815
GBPUSD,20040907,050400,1.7815,1.7815,1.7815,1.7815
GBPUSD,20040907,050500,1.7815,1.7815,1.7814,1.7814
GBPUSD,20040907,050600,1.7815,1.7815,1.7815,1.7815
GBPUSD,20040907,050700,1.7815,1.7815,1.7814,1.7814
GBPUSD,20040907,050800,1.7813,1.7813,1.7812,1.7813
GBPUSD,20040907,050900,1.7814,1.7814,1.7812,1.7813
GBPUSD,20040907,051000,1.7813,1.7813,1.7813,1.7813
GBPUSD,20040907,051100,1.7813,1.7813,1.7813,1.7813
GBPUSD,20040907,051200,1.7814,1.7815,1.7814,1.7815
GBPUSD,20040907,051300,1.7815,1.7815,1.7815,1.7815
GBPUSD,20040907,051400,1.7815,1.7815,1.7815,1.7815
GBPUSD,20040907,051500,1.7814,1.7814,1.7814,1.7814
GBPUSD,20040907,051600,1.7815,1.7815,1.7814,1.7814
GBPUSD,20040907,051700,1.7814,1.7814,1.7814,1.7814
GBPUSD,20040907,051800,1.7814,1.7815,1.7814,1.7814
GBPUSD,20040907,051900,1.7814,1.7815,1.7814,1.7815
GBPUSD,20040907,052000,1.7814,1.7814,1.7814,1.7814
GBPUSD,20040907,052100,1.7814,1.7815,1.7814,1.7815
GBPUSD,20040907,052200,1.7814,1.7814,1.7814,1.7814
GBPUSD,20040907,052300,1.7814,1.7814,1.7814,1.7814
GBPUSD,20040907,052400,1.7814,1.7814,1.7814,1.7814
GBPUSD,20040907,052500,1.7814,1.7814,1.7814,1.7814
GBPUSD,20040907,052600,1.7814,1.7814,1.7814,1.7814
GBPUSD,20040907,052700,1.7814,1.7814,1.7814,1.7814
GBPUSD,20040907,052800,1.7814,1.7814,1.7814,1.7814
GBPUSD,20040907,052900,1.7814,1.7814,1.7814,1.7814
GBPUSD,20040907,053000,1.7814,1.7814,1.7814,1.7814
GBPUSD,20040907,053100,1.7814,1.7814,1.7813,1.7813
GBPUSD,20040907,053200,1.7814,1.7814,1.7814,1.7814
GBPUSD,20040907,053300,1.7814,1.7814,1.7814,1.7814
GBPUSD,20040907,053400,1.7813,1.7814,1.7813,1.7814
GBPUSD,20040907,053500,1.7814,1.7814,1.7814,1.7814
GBPUSD,20040907,053600,1.7814,1.7814,1.7814,1.7814
GBPUSD,20040907,053700,1.7814,1.7814,1.7814,1.7814
GBPUSD,20040907,053800,1.7815,1.7815,1.7815,1.7815
GBPUSD,20040907,053900,1.7815,1.7815,1.7815,1.7815
GBPUSD,20040907,054000,1.7815,1.7815,1.7815,1.7815
GBPUSD,20040907,054100,1.7815,1.7815,1.7815,1.7815
GBPUSD,20040907,054200,1.7815,1.7815,1.7815,1.7815
GBPUSD,20040907,054300,1.7815,1.7815,1.7815,1.7815
GBPUSD,20040907,054400,1.7815,1.7815,1.7815,1.7815
GBPUSD,20040907,054500,1.7815,1.7815,1.7815,1.7815
GBPUSD,20040907,054600,1.7815,1.7816,1.7815,1.7816
GBPUSD,20040907,054700,1.7817,1.7817,1.7816,1.7816
GBPUSD,20040907,054800,1.7816,1.7816,1.7816,1.7816
GBPUSD,20040907,054900,1.7816,1.7816,1.7816,1.7816
GBPUSD,20040907,055000,1.7815,1.7815,1.7815,1.7815
GBPUSD,20040907,055100,1.7815,1.7815,1.7815,1.7815
GBPUSD,20040907,055200,1.7815,1.7815,1.7815,1.7815
GBPUSD,20040907,055300,1.7815,1.7816,1.7815,1.7816
GBPUSD,20040907,055400,1.7815,1.7816,1.7815,1.7816
GBPUSD,20040907,055500,1.7816,1.7816,1.7815,1.7815
GBPUSD,20040907,055600,1.7815,1.7816,1.7815,1.7816
GBPUSD,20040907,055700,1.7816,1.7816,1.7816,1.7816
GBPUSD,20040907,055800,1.7816,1.7816,1.7816,1.7816
GBPUSD,20040907,055900,1.7816,1.7816,1.7816,1.7816
GBPUSD,20040907,060000,1.7816,1.7816,1.7816,1.7816
GBPUSD,20040907,060100,1.7816,1.7816,1.7816,1.7816
GBPUSD,20040907,060200,1.7816,1.7816,1.7816,1.7816
GBPUSD,20040907,060300,1.7816,1.7816,1.7816,1.7816
GBPUSD,20040907,060400,1.7816,1.7816,1.7816,1.7816
GBPUSD,20040907,060500,1.7817,1.7817,1.7817,1.7817
GBPUSD,20040907,060600,1.7818,1.7818,1.7818,1.7818
GBPUSD,20040907,060700,1.7818,1.7818,1.7818,1.7818
GBPUSD,20040907,060800,1.7818,1.7818,1.7818,1.7818
GBPUSD,20040907,060900,1.7818,1.7818,1.7818,1.7818
GBPUSD,20040907,061000,1.7818,1.7818,1.7818,1.7818
GBPUSD,20040907,061100,1.7819,1.7820,1.7819,1.7820
GBPUSD,20040907,061200,1.7819,1.7820,1.7819,1.7820
GBPUSD,20040907,061300,1.7821,1.7822,1.7821,1.7822
GBPUSD,20040907,061400,1.7821,1.7821,1.7820,1.7821
GBPUSD,20040907,061500,1.7820,1.7821,1.7820,1.7821
GBPUSD,20040907,061600,1.7820,1.7821,1.7820,1.7821
GBPUSD,20040907,061700,1.7820,1.7823,1.7820,1.7823
GBPUSD,20040907,061800,1.7824,1.7824,1.7824,1.7824
GBPUSD,20040907,061900,1.7824,1.7824,1.7824,1.7824
GBPUSD,20040907,062000,1.7824,1.7824,1.7824,1.7824
GBPUSD,20040907,062100,1.7824,1.7826,1.7824,1.7826
GBPUSD,20040907,062200,1.7825,1.7825,1.7824,1.7824
GBPUSD,20040907,062300,1.7824,1.7824,1.7824,1.7824
GBPUSD,20040907,062400,1.7825,1.7825,1.7825,1.7825
GBPUSD,20040907,062500,1.7825,1.7825,1.7824,1.7824
GBPUSD,20040907,062600,1.7824,1.7824,1.7823,1.7823
GBPUSD,20040907,062700,1.7822,1.7822,1.7820,1.7820
GBPUSD,20040907,062800,1.7820,1.7820,1.7820,1.7820
GBPUSD,20040907,062900,1.7819,1.7820,1.7819,1.7820
GBPUSD,20040907,063000,1.7820,1.7820,1.7819,1.7819
GBPUSD,20040907,063100,1.7820,1.7820,1.7819,1.7820
GBPUSD,20040907,063200,1.7821,1.7821,1.7821,1.7821
GBPUSD,20040907,063300,1.7820,1.7820,1.7820,1.7820
GBPUSD,20040907,063400,1.7820,1.7821,1.7820,1.7821
GBPUSD,20040907,063500,1.7820,1.7820,1.7820,1.7820
GBPUSD,20040907,063600,1.7820,1.7820,1.7820,1.7820
GBPUSD,20040907,063700,1.7820,1.7820,1.7820,1.7820
GBPUSD,20040907,063800,1.7819,1.7820,1.7819,1.7819
GBPUSD,20040907,063900,1.7819,1.7819,1.7819,1.7819
GBPUSD,20040907,064000,1.7818,1.7818,1.7817,1.7817
GBPUSD,20040907,064100,1.7818,1.7818,1.7817,1.7817
GBPUSD,20040907,064200,1.7818,1.7819,1.7818,1.7819
GBPUSD,20040907,064300,1.7819,1.7819,1.7819,1.7819
GBPUSD,20040907,064400,1.7819,1.7819,1.7819,1.7819
GBPUSD,20040907,064500,1.7819,1.7819,1.7819,1.7819
GBPUSD,20040907,064600,1.7820,1.7824,1.7820,1.7824
GBPUSD,20040907,064700,1.7824,1.7824,1.7823,1.7823
GBPUSD,20040907,064800,1.7824,1.7826,1.7824,1.7826
GBPUSD,20040907,064900,1.7826,1.7826,1.7826,1.7826
GBPUSD,20040907,065000,1.7826,1.7826,1.7826,1.7826
GBPUSD,20040907,065100,1.7826,1.7826,1.7825,1.7825
GBPUSD,20040907,065200,1.7826,1.7826,1.7825,1.7826
GBPUSD,20040907,065300,1.7825,1.7825,1.7825,1.7825
GBPUSD,20040907,065400,1.7825,1.7825,1.7825,1.7825
GBPUSD,20040907,065500,1.7825,1.7825,1.7824,1.7824
GBPUSD,20040907,065600,1.7825,1.7825,1.7825,1.7825
GBPUSD,20040907,065700,1.7825,1.7826,1.7825,1.7826
GBPUSD,20040907,065800,1.7826,1.7826,1.7826,1.7826
GBPUSD,20040907,065900,1.7827,1.7829,1.7827,1.7829
GBPUSD,20040907,070000,1.7829,1.7829,1.7829,1.7829
GBPUSD,20040907,070100,1.7827,1.7827,1.7827,1.7827
GBPUSD,20040907,070200,1.7827,1.7827,1.7827,1.7827
GBPUSD,20040907,070300,1.7828,1.7829,1.7828,1.7829
GBPUSD,20040907,070400,1.7830,1.7832,1.7830,1.7831
GBPUSD,20040907,070500,1.7831,1.7832,1.7831,1.7831
GBPUSD,20040907,070600,1.7832,1.7834,1.7832,1.7834
GBPUSD,20040907,070700,1.7834,1.7834,1.7833,1.7833
GBPUSD,20040907,070800,1.7834,1.7834,1.7833,1.7833
GBPUSD,20040907,070900,1.7833,1.7833,1.7833,1.7833
GBPUSD,20040907,071000,1.7832,1.7833,1.7832,1.7833
GBPUSD,20040907,071100,1.7833,1.7833,1.7833,1.7833
GBPUSD,20040907,071200,1.7833,1.7835,1.7833,1.7835
GBPUSD,20040907,071300,1.7835,1.7835,1.7835,1.7835
GBPUSD,20040907,071400,1.7834,1.7835,1.7833,1.7833
GBPUSD,20040907,071500,1.7833,1.7833,1.7831,1.7831
GBPUSD,20040907,071600,1.7832,1.7832,1.7832,1.7832
GBPUSD,20040907,071700,1.7832,1.7833,1.7832,1.7833
GBPUSD,20040907,071800,1.7834,1.7834,1.7834,1.7834
GBPUSD,20040907,071900,1.7835,1.7835,1.7833,1.7833
GBPUSD,20040907,072000,1.7832,1.7832,1.7830,1.7830
GBPUSD,20040907,072100,1.7831,1.7833,1.7831,1.7833
GBPUSD,20040907,072200,1.7833,1.7833,1.7833,1.7833
GBPUSD,20040907,072300,1.7834,1.7834,1.7833,1.7833
GBPUSD,20040907,072400,1.7834,1.7835,1.7834,1.7834
GBPUSD,20040907,072500,1.7834,1.7834,1.7834,1.7834
GBPUSD,20040907,072600,1.7835,1.7836,1.7835,1.7835
GBPUSD,20040907,072700,1.7836,1.7838,1.7836,1.7838
GBPUSD,20040907,072800,1.7837,1.7837,1.7837,1.7837
GBPUSD,20040907,072900,1.7837,1.7837,1.7835,1.7836
GBPUSD,20040907,073000,1.7836,1.7836,1.7836,1.7836
GBPUSD,20040907,073100,1.7835,1.7835,1.7833,1.7833
GBPUSD,20040907,073200,1.7833,1.7833,1.7833,1.7833
GBPUSD,20040907,073300,1.7834,1.7834,1.7834,1.7834
GBPUSD,20040907,073400,1.7835,1.7835,1.7834,1.7834
GBPUSD,20040907,073500,1.7833,1.7833,1.7833,1.7833
GBPUSD,20040907,073600,1.7833,1.7833,1.7833,1.7833
GBPUSD,20040907,073700,1.7833,1.7833,1.7833,1.7833
GBPUSD,20040907,073800,1.7833,1.7833,1.7832,1.7832
GBPUSD,20040907,073900,1.7831,1.7831,1.7831,1.7831
GBPUSD,20040907,074000,1.7830,1.7830,1.7830,1.7830
GBPUSD,20040907,074100,1.7829,1.7829,1.7825,1.7825
GBPUSD,20040907,074200,1.7826,1.7826,1.7825,1.7826
GBPUSD,20040907,074300,1.7826,1.7827,1.7826,1.7826
GBPUSD,20040907,074400,1.7825,1.7826,1.7825,1.7826
GBPUSD,20040907,074500,1.7827,1.7829,1.7827,1.7829
GBPUSD,20040907,074600,1.7830,1.7831,1.7829,1.7831
GBPUSD,20040907,074700,1.7830,1.7831,1.7830,1.7830
GBPUSD,20040907,074800,1.7831,1.7831,1.7829,1.7829
GBPUSD,20040907,074900,1.7828,1.7831,1.7828,1.7831
GBPUSD,20040907,075000,1.7831,1.7831,1.7831,1.7831
GBPUSD,20040907,075100,1.7832,1.7833,1.7832,1.7833
GBPUSD,20040907,075200,1.7833,1.7833,1.7833,1.7833
GBPUSD,20040907,075300,1.7833,1.7834,1.7833,1.7833
GBPUSD,20040907,075400,1.7833,1.7833,1.7833,1.7833
GBPUSD,20040907,075500,1.7834,1.7836,1.7834,1.7836
GBPUSD,20040907,075600,1.7836,1.7837,1.7836,1.7836
GBPUSD,20040907,075700,1.7836,1.7837,1.7836,1.7837
GBPUSD,20040907,075800,1.7838,1.7839,1.7838,1.7838
GBPUSD,20040907,075900,1.7838,1.7838,1.7838,1.7838
GBPUSD,20040907,080000,1.7838,1.7838,1.7838,1.7838
GBPUSD,20040907,080100,1.7839,1.7840,1.7838,1.7839
GBPUSD,20040907,080200,1.7838,1.7838,1.7837,1.7837
GBPUSD,20040907,080300,1.7836,1.7836,1.7835,1.7835
GBPUSD,20040907,080400,1.7833,1.7833,1.7833,1.7833
GBPUSD,20040907,080500,1.7833,1.7836,1.7833,1.7835
GBPUSD,20040907,080600,1.7834,1.7835,1.7833,1.7833
GBPUSD,20040907,080700,1.7834,1.7835,1.7834,1.7835
GBPUSD,20040907,080800,1.7836,1.7839,1.7836,1.7839
GBPUSD,20040907,080900,1.7840,1.7841,1.7840,1.7840
GBPUSD,20040907,081000,1.7841,1.7841,1.7840,1.7840
GBPUSD,20040907,081100,1.7841,1.7842,1.7840,1.7840
GBPUSD,20040907,081200,1.7839,1.7840,1.7839,1.7840
GBPUSD,20040907,081300,1.7839,1.7839,1.7837,1.7838
GBPUSD,20040907,081400,1.7837,1.7838,1.7837,1.7837
GBPUSD,20040907,081500,1.7838,1.7838,1.7837,1.7837
GBPUSD,20040907,081600,1.7836,1.7837,1.7836,1.7836
GBPUSD,20040907,081700,1.7835,1.7836,1.7834,1.7835
GBPUSD,20040907,081800,1.7836,1.7837,1.7835,1.7835
GBPUSD,20040907,081900,1.7834,1.7834,1.7833,1.7833
GBPUSD,20040907,082000,1.7834,1.7837,1.7834,1.7837
GBPUSD,20040907,082100,1.7836,1.7837,1.7836,1.7837
GBPUSD,20040907,082200,1.7837,1.7837,1.7837,1.7837
GBPUSD,20040907,082300,1.7837,1.7838,1.7837,1.7838
GBPUSD,20040907,082400,1.7837,1.7838,1.7837,1.7838
GBPUSD,20040907,082500,1.7839,1.7840,1.7839,1.7840
GBPUSD,20040907,082600,1.7841,1.7841,1.7840,1.7840
GBPUSD,20040907,082700,1.7841,1.7841,1.7838,1.7838
GBPUSD,20040907,082800,1.7837,1.7837,1.7837,1.7837
GBPUSD,20040907,082900,1.7837,1.7837,1.7836,1.7836
GBPUSD,20040907,083000,1.7835,1.7837,1.7835,1.7837
GBPUSD,20040907,083100,1.7838,1.7840,1.7838,1.7840
GBPUSD,20040907,083200,1.7839,1.7840,1.7838,1.7839
GBPUSD,20040907,083300,1.7838,1.7838,1.7836,1.7837
GBPUSD,20040907,083400,1.7838,1.7838,1.7837,1.7837
GBPUSD,20040907,083500,1.7838,1.7839,1.7838,1.7838
GBPUSD,20040907,083600,1.7838,1.7838,1.7838,1.7838
GBPUSD,20040907,083700,1.7837,1.7837,1.7837,1.7837
GBPUSD,20040907,083800,1.7837,1.7837,1.7836,1.7837
GBPUSD,20040907,083900,1.7836,1.7837,1.7836,1.7836
GBPUSD,20040907,084000,1.7835,1.7835,1.7833,1.7834
GBPUSD,20040907,084100,1.7835,1.7835,1.7830,1.7831
GBPUSD,20040907,084200,1.7830,1.7830,1.7830,1.7830
GBPUSD,20040907,084300,1.7830,1.7830,1.7830,1.7830
GBPUSD,20040907,084400,1.7830,1.7830,1.7829,1.7830
GBPUSD,20040907,084500,1.7831,1.7831,1.7830,1.7831
GBPUSD,20040907,084600,1.7830,1.7831,1.7830,1.7831
GBPUSD,20040907,084700,1.7830,1.7830,1.7829,1.7829
GBPUSD,20040907,084800,1.7830,1.7832,1.7829,1.7832
GBPUSD,20040907,084900,1.7833,1.7833,1.7831,1.7832
GBPUSD,20040907,085000,1.7833,1.7835,1.7833,1.7835
GBPUSD,20040907,085100,1.7836,1.7838,1.7836,1.7837
GBPUSD,20040907,085200,1.7838,1.7838,1.7837,1.7838
GBPUSD,20040907,085300,1.7837,1.7837,1.7834,1.7835
GBPUSD,20040907,085400,1.7836,1.7837,1.7835,1.7837
GBPUSD,20040907,085500,1.7836,1.7837,1.7833,1.7833
GBPUSD,20040907,085600,1.7834,1.7834,1.7833,1.7833
GBPUSD,20040907,085700,1.7833,1.7835,1.7833,1.7835
GBPUSD,20040907,085800,1.7834,1.7834,1.7831,1.7831
GBPUSD,20040907,085900,1.7831,1.7831,1.7831,1.7831
GBPUSD,20040907,090000,1.7832,1.7832,1.7831,1.7832
GBPUSD,20040907,090100,1.7833,1.7833,1.7831,1.7831
GBPUSD,20040907,090200,1.7831,1.7831,1.7831,1.7831
GBPUSD,20040907,090300,1.7832,1.7832,1.7830,1.7830
GBPUSD,20040907,090400,1.7831,1.7833,1.7831,1.7831
GBPUSD,20040907,090500,1.7830,1.7831,1.7829,1.7831
GBPUSD,20040907,090600,1.7831,1.7831,1.7831,1.7831
GBPUSD,20040907,090700,1.7832,1.7835,1.7832,1.7835
GBPUSD,20040907,090800,1.7836,1.7837,1.7836,1.7836
GBPUSD,20040907,090900,1.7835,1.7836,1.7833,1.7833
GBPUSD,20040907,091000,1.7834,1.7834,1.7832,1.7833
GBPUSD,20040907,091100,1.7831,1.7831,1.7830,1.7830
GBPUSD,20040907,091200,1.7829,1.7829,1.7827,1.7827
GBPUSD,20040907,091300,1.7826,1.7826,1.7824,1.7824
GBPUSD,20040907,091400,1.7825,1.7825,1.7825,1.7825
GBPUSD,20040907,091500,1.7826,1.7829,1.7826,1.7828
GBPUSD,20040907,091600,1.7829,1.7831,1.7829,1.7829
GBPUSD,20040907,091700,1.7828,1.7829,1.7828,1.7829
GBPUSD,20040907,091800,1.7830,1.7830,1.7830,1.7830
GBPUSD,20040907,091900,1.7829,1.7829,1.7827,1.7827
GBPUSD,20040907,092000,1.7826,1.7826,1.7824,1.7826
GBPUSD,20040907,092100,1.7825,1.7825,1.7824,1.7824
GBPUSD,20040907,092200,1.7823,1.7823,1.7820,1.7820
GBPUSD,20040907,092300,1.7821,1.7823,1.7820,1.7822
GBPUSD,20040907,092400,1.7823,1.7823,1.7823,1.7823
GBPUSD,20040907,092500,1.7823,1.7825,1.7822,1.7825
GBPUSD,20040907,092600,1.7824,1.7825,1.7824,1.7825
GBPUSD,20040907,092700,1.7824,1.7824,1.7824,1.7824
GBPUSD,20040907,092800,1.7823,1.7823,1.7819,1.7819
GBPUSD,20040907,092900,1.7820,1.7821,1.7820,1.7820
GBPUSD,20040907,093000,1.7819,1.7819,1.7816,1.7817
GBPUSD,20040907,093100,1.7816,1.7819,1.7816,1.7819
GBPUSD,20040907,093200,1.7818,1.7818,1.7812,1.7813
GBPUSD,20040907,093300,1.7814,1.7814,1.7811,1.7812
GBPUSD,20040907,093400,1.7813,1.7813,1.7812,1.7812
GBPUSD,20040907,093500,1.7813,1.7814,1.7812,1.7812
GBPUSD,20040907,093600,1.7813,1.7815,1.7813,1.7814
GBPUSD,20040907,093700,1.7813,1.7814,1.7812,1.7813
GBPUSD,20040907,093800,1.7812,1.7814,1.7812,1.7813
GBPUSD,20040907,093900,1.7814,1.7815,1.7813,1.7815
GBPUSD,20040907,094000,1.7816,1.7817,1.7816,1.7816
GBPUSD,20040907,094100,1.7817,1.7817,1.7817,1.7817
GBPUSD,20040907,094200,1.7818,1.7820,1.7818,1.7819
GBPUSD,20040907,094300,1.7820,1.7820,1.7817,1.7817
GBPUSD,20040907,094400,1.7816,1.7817,1.7816,1.7817
GBPUSD,20040907,094500,1.7818,1.7818,1.7816,1.7817
GBPUSD,20040907,094600,1.7819,1.7819,1.7819,1.7819
GBPUSD,20040907,094700,1.7818,1.7820,1.7818,1.7819
GBPUSD,20040907,094800,1.7820,1.7821,1.7820,1.7821
GBPUSD,20040907,094900,1.7822,1.7823,1.7820,1.7820
GBPUSD,20040907,095000,1.7819,1.7819,1.7818,1.7819
GBPUSD,20040907,095100,1.7820,1.7821,1.7820,1.7821
GBPUSD,20040907,095200,1.7821,1.7821,1.7820,1.7820
GBPUSD,20040907,095300,1.7821,1.7821,1.7820,1.7820
GBPUSD,20040907,095400,1.7821,1.7823,1.7821,1.7823
GBPUSD,20040907,095500,1.7822,1.7823,1.7822,1.7823
GBPUSD,20040907,095600,1.7822,1.7822,1.7821,1.7822
GBPUSD,20040907,095700,1.7821,1.7823,1.7821,1.7823
GBPUSD,20040907,095800,1.7824,1.7824,1.7824,1.7824
GBPUSD,20040907,095900,1.7823,1.7825,1.7822,1.7825
GBPUSD,20040907,100000,1.7826,1.7827,1.7826,1.7826
GBPUSD,20040907,100100,1.7827,1.7829,1.7826,1.7829
GBPUSD,20040907,100200,1.7828,1.7829,1.7827,1.7828
GBPUSD,20040907,100300,1.7829,1.7831,1.7829,1.7830
GBPUSD,20040907,100400,1.7829,1.7830,1.7828,1.7828
GBPUSD,20040907,100500,1.7827,1.7829,1.7827,1.7829
GBPUSD,20040907,100600,1.7830,1.7830,1.7828,1.7829
GBPUSD,20040907,100700,1.7830,1.7831,1.7829,1.7831
GBPUSD,20040907,100800,1.7830,1.7831,1.7830,1.7830
GBPUSD,20040907,100900,1.7829,1.7831,1.7829,1.7831
GBPUSD,20040907,101000,1.7832,1.7832,1.7831,1.7832
GBPUSD,20040907,101100,1.7831,1.7834,1.7831,1.7834
GBPUSD,20040907,101200,1.7833,1.7836,1.7833,1.7834
GBPUSD,20040907,101300,1.7835,1.7835,1.7832,1.7832
GBPUSD,20040907,101400,1.7831,1.7831,1.7829,1.7830
GBPUSD,20040907,101500,1.7829,1.7830,1.7829,1.7830
GBPUSD,20040907,101600,1.7829,1.7830,1.7829,1.7830
GBPUSD,20040907,101700,1.7831,1.7833,1.7831,1.7833
GBPUSD,20040907,101800,1.7832,1.7833,1.7832,1.7833
GBPUSD,20040907,101900,1.7833,1.7833,1.7833,1.7833
GBPUSD,20040907,102000,1.7834,1.7835,1.7834,1.7835
GBPUSD,20040907,102100,1.7836,1.7839,1.7836,1.7839
GBPUSD,20040907,102200,1.7840,1.7840,1.7838,1.7840
GBPUSD,20040907,102300,1.7841,1.7842,1.7840,1.7842
GBPUSD,20040907,102400,1.7841,1.7842,1.7840,1.7840
GBPUSD,20040907,102500,1.7841,1.7843,1.7841,1.7843
GBPUSD,20040907,102600,1.7844,1.7845,1.7843,1.7843
GBPUSD,20040907,102700,1.7842,1.7843,1.7840,1.7841
GBPUSD,20040907,102800,1.7840,1.7842,1.7840,1.7841
GBPUSD,20040907,102900,1.7840,1.7841,1.7840,1.7840
GBPUSD,20040907,103000,1.7839,1.7839,1.7834,1.7834
GBPUSD,20040907,103100,1.7833,1.7833,1.7816,1.7816
GBPUSD,20040907,103200,1.7817,1.7822,1.7817,1.7822
GBPUSD,20040907,103300,1.7823,1.7823,1.7817,1.7818
GBPUSD,20040907,103400,1.7817,1.7821,1.7817,1.7820
GBPUSD,20040907,103500,1.7819,1.7823,1.7815,1.7823
GBPUSD,20040907,103600,1.7822,1.7823,1.7819,1.7819
GBPUSD,20040907,103700,1.7820,1.7820,1.7818,1.7819
GBPUSD,20040907,103800,1.7818,1.7820,1.7817,1.7820
GBPUSD,20040907,103900,1.7821,1.7825,1.7821,1.7825
GBPUSD,20040907,104000,1.7826,1.7826,1.7824,1.7825
GBPUSD,20040907,104100,1.7824,1.7826,1.7824,1.7826
GBPUSD,20040907,104200,1.7825,1.7826,1.7825,1.7826
GBPUSD,20040907,104300,1.7826,1.7826,1.7824,1.7824
GBPUSD,20040907,104400,1.7825,1.7825,1.7825,1.7825
GBPUSD,20040907,104500,1.7824,1.7827,1.7824,1.7826
GBPUSD,20040907,104600,1.7827,1.7827,1.7827,1.7827
GBPUSD,20040907,104700,1.7827,1.7827,1.7826,1.7827
GBPUSD,20040907,104800,1.7828,1.7829,1.7827,1.7827
GBPUSD,20040907,104900,1.7828,1.7833,1.7828,1.7831
GBPUSD,20040907,105000,1.7833,1.7833,1.7831,1.7831
GBPUSD,20040907,105100,1.7830,1.7830,1.7826,1.7827
GBPUSD,20040907,105200,1.7826,1.7826,1.7823,1.7824
GBPUSD,20040907,105300,1.7823,1.7823,1.7822,1.7823
GBPUSD,20040907,105400,1.7822,1.7824,1.7822,1.7823
GBPUSD,20040907,105500,1.7822,1.7825,1.7822,1.7825
GBPUSD,20040907,105600,1.7826,1.7831,1.7826,1.7831
GBPUSD,20040907,105700,1.7830,1.7831,1.7828,1.7828
GBPUSD,20040907,105800,1.7827,1.7828,1.7822,1.7822
GBPUSD,20040907,105900,1.7823,1.7824,1.7822,1.7823
GBPUSD,20040907,110000,1.7822,1.7824,1.7822,1.7822
GBPUSD,20040907,110100,1.7821,1.7824,1.7821,1.7823
GBPUSD,20040907,110200,1.7824,1.7825,1.7823,1.7824
GBPUSD,20040907,110300,1.7823,1.7824,1.7823,1.7824
GBPUSD,20040907,110400,1.7825,1.7825,1.7824,1.7825
GBPUSD,20040907,110500,1.7826,1.7826,1.7824,1.7824
GBPUSD,20040907,110600,1.7823,1.7823,1.7822,1.7823
GBPUSD,20040907,110700,1.7822,1.7822,1.7821,1.7821
GBPUSD,20040907,110800,1.7820,1.7820,1.7818,1.7819
GBPUSD,20040907,110900,1.7818,1.7818,1.7815,1.7815
GBPUSD,20040907,111000,1.7814,1.7814,1.7810,1.7812
GBPUSD,20040907,111100,1.7811,1.7811,1.7808,1.7808
GBPUSD,20040907,111200,1.7806,1.7806,1.7802,1.7802
GBPUSD,20040907,111300,1.7803,1.7803,1.7798,1.7798
GBPUSD,20040907,111400,1.7797,1.7799,1.7794,1.7798
GBPUSD,20040907,111500,1.7799,1.7802,1.7799,1.7802
GBPUSD,20040907,111600,1.7803,1.7803,1.7801,1.7802
GBPUSD,20040907,111700,1.7803,1.7805,1.7803,1.7805
GBPUSD,20040907,111800,1.7804,1.7804,1.7801,1.7801
GBPUSD,20040907,111900,1.7802,1.7804,1.7801,1.7803
GBPUSD,20040907,112000,1.7804,1.7804,1.7803,1.7803
GBPUSD,20040907,112100,1.7802,1.7803,1.7802,1.7802
GBPUSD,20040907,112200,1.7802,1.7802,1.7801,1.7802
GBPUSD,20040907,112300,1.7801,1.7806,1.7801,1.7806
GBPUSD,20040907,112400,1.7807,1.7809,1.7806,1.7809
GBPUSD,20040907,112500,1.7810,1.7811,1.7810,1.7810
GBPUSD,20040907,112600,1.7811,1.7813,1.7811,1.7812
GBPUSD,20040907,112700,1.7813,1.7813,1.7812,1.7812
GBPUSD,20040907,112800,1.7813,1.7816,1.7813,1.7816
GBPUSD,20040907,112900,1.7817,1.7820,1.7816,1.7819
GBPUSD,20040907,113000,1.7820,1.7820,1.7817,1.7819
GBPUSD,20040907,113100,1.7820,1.7820,1.7814,1.7814
GBPUSD,20040907,113200,1.7813,1.7815,1.7812,1.7812
GBPUSD,20040907,113300,1.7810,1.7811,1.7810,1.7811
GBPUSD,20040907,113400,1.7812,1.7812,1.7812,1.7812
GBPUSD,20040907,113500,1.7813,1.7815,1.7813,1.7814
GBPUSD,20040907,113600,1.7813,1.7813,1.7811,1.7811
GBPUSD,20040907,113700,1.7810,1.7810,1.7809,1.7810
GBPUSD,20040907,113800,1.7809,1.7813,1.7808,1.7813
GBPUSD,20040907,113900,1.7812,1.7812,1.7810,1.7810
GBPUSD,20040907,114000,1.7811,1.7812,1.7811,1.7812
GBPUSD,20040907,114100,1.7812,1.7812,1.7812,1.7812
GBPUSD,20040907,114200,1.7812,1.7812,1.7809,1.7811
GBPUSD,20040907,114300,1.7810,1.7812,1.7810,1.7810
GBPUSD,20040907,114400,1.7809,1.7810,1.7809,1.7810
GBPUSD,20040907,114500,1.7809,1.7811,1.7809,1.7811
GBPUSD,20040907,114600,1.7811,1.7811,1.7811,1.7811
GBPUSD,20040907,114700,1.7811,1.7812,1.7811,1.7812
GBPUSD,20040907,114800,1.7813,1.7817,1.7813,1.7815
GBPUSD,20040907,114900,1.7814,1.7814,1.7813,1.7813
GBPUSD,20040907,115000,1.7814,1.7814,1.7813,1.7813
GBPUSD,20040907,115100,1.7812,1.7812,1.7811,1.7811
GBPUSD,20040907,115200,1.7810,1.7811,1.7810,1.7811
GBPUSD,20040907,115300,1.7812,1.7813,1.7812,1.7813
GBPUSD,20040907,115400,1.7812,1.7813,1.7812,1.7813
GBPUSD,20040907,115500,1.7814,1.7814,1.7813,1.7813
GBPUSD,20040907,115600,1.7812,1.7815,1.7812,1.7815
GBPUSD,20040907,115700,1.7814,1.7814,1.7811,1.7811
GBPUSD,20040907,115800,1.7810,1.7810,1.7808,1.7808
GBPUSD,20040907,115900,1.7807,1.7807,1.7805,1.7805
GBPUSD,20040907,120000,1.7806,1.7806,1.7802,1.7802
GBPUSD,20040907,120100,1.7803,1.7803,1.7802,1.7802
GBPUSD,20040907,120200,1.7803,1.7806,1.7803,1.7805
GBPUSD,20040907,120300,1.7806,1.7806,1.7806,1.7806
GBPUSD,20040907,120400,1.7807,1.7807,1.7807,1.7807
GBPUSD,20040907,120500,1.7807,1.7808,1.7807,1.7808
GBPUSD,20040907,120600,1.7807,1.7809,1.7807,1.7809
GBPUSD,20040907,120700,1.7810,1.7812,1.7810,1.7811
GBPUSD,20040907,120800,1.7810,1.7810,1.7810,1.7810
GBPUSD,20040907,120900,1.7809,1.7809,1.7809,1.7809
GBPUSD,20040907,121000,1.7810,1.7810,1.7809,1.7809
GBPUSD,20040907,121100,1.7808,1.7808,1.7807,1.7807
GBPUSD,20040907,121200,1.7806,1.7806,1.7805,1.7805
GBPUSD,20040907,121300,1.7806,1.7807,1.7805,1.7807
GBPUSD,20040907,121400,1.7806,1.7806,1.7805,1.7806
GBPUSD,20040907,121500,1.7805,1.7806,1.7805,1.7806
GBPUSD,20040907,121600,1.7805,1.7806,1.7805,1.7805
GBPUSD,20040907,121700,1.7805,1.7806,1.7805,1.7806
GBPUSD,20040907,121800,1.7807,1.7808,1.7807,1.7808
GBPUSD,20040907,121900,1.7809,1.7810,1.7809,1.7810
GBPUSD,20040907,122000,1.7811,1.7811,1.7810,1.7811
GBPUSD,20040907,122100,1.7810,1.7810,1.7809,1.7809
GBPUSD,20040907,122200,1.7809,1.7809,1.7809,1.7809
GBPUSD,20040907,122300,1.7809,1.7810,1.7809,1.7809
GBPUSD,20040907,122400,1.7809,1.7809,1.7809,1.7809
GBPUSD,20040907,122500,1.7808,1.7808,1.7808,1.7808
GBPUSD,20040907,122600,1.7808,1.7808,1.7807,1.7807
GBPUSD,20040907,122700,1.7806,1.7808,1.7805,1.7808
GBPUSD,20040907,122800,1.7807,1.7807,1.7804,1.7804
GBPUSD,20040907,122900,1.7803,1.7803,1.7794,1.7799
GBPUSD,20040907,123000,1.7800,1.7800,1.7797,1.7797
GBPUSD,20040907,123100,1.7798,1.7798,1.7793,1.7793
GBPUSD,20040907,123200,1.7792,1.7792,1.7779,1.7779
GBPUSD,20040907,123300,1.7780,1.7783,1.7780,1.7782
GBPUSD,20040907,123400,1.7781,1.7782,1.7779,1.7782
GBPUSD,20040907,123500,1.7783,1.7783,1.7779,1.7779
GBPUSD,20040907,123600,1.7778,1.7782,1.7777,1.7777
GBPUSD,20040907,123700,1.7776,1.7777,1.7775,1.7776
GBPUSD,20040907,123800,1.7775,1.7777,1.7775,1.7777
GBPUSD,20040907,123900,1.7779,1.7780,1.7778,1.7779
GBPUSD,20040907,124000,1.7778,1.7778,1.7766,1.7766
GBPUSD,20040907,124100,1.7765,1.7771,1.7765,1.7771
GBPUSD,20040907,124200,1.7772,1.7774,1.7772,1.7772
GBPUSD,20040907,124300,1.7773,1.7775,1.7772,1.7772
GBPUSD,20040907,124400,1.7771,1.7771,1.7768,1.7771
GBPUSD,20040907,124500,1.7772,1.7773,1.7764,1.7764
GBPUSD,20040907,124600,1.7765,1.7767,1.7763,1.7763
GBPUSD,20040907,124700,1.7761,1.7762,1.7757,1.7761
GBPUSD,20040907,124800,1.7760,1.7760,1.7752,1.7752
GBPUSD,20040907,124900,1.7753,1.7760,1.7753,1.7760
GBPUSD,20040907,125000,1.7761,1.7761,1.7759,1.7760
GBPUSD,20040907,125100,1.7759,1.7762,1.7759,1.7762
GBPUSD,20040907,125200,1.7763,1.7766,1.7763,1.7765
GBPUSD,20040907,125300,1.7766,1.7766,1.7765,1.7765
GBPUSD,20040907,125400,1.7764,1.7765,1.7762,1.7762
GBPUSD,20040907,125500,1.7761,1.7761,1.7755,1.7755
GBPUSD,20040907,125600,1.7754,1.7755,1.7752,1.7753
GBPUSD,20040907,125700,1.7752,1.7752,1.7750,1.7752
GBPUSD,20040907,125800,1.7753,1.7754,1.7753,1.7754
GBPUSD,20040907,125900,1.7755,1.7758,1.7755,1.7758
GBPUSD,20040907,130000,1.7759,1.7759,1.7757,1.7758
GBPUSD,20040907,130100,1.7757,1.7760,1.7757,1.7759
GBPUSD,20040907,130200,1.7758,1.7759,1.7758,1.7759
GBPUSD,20040907,130300,1.7760,1.7760,1.7759,1.7759
GBPUSD,20040907,130400,1.7758,1.7759,1.7756,1.7756
GBPUSD,20040907,130500,1.7755,1.7755,1.7746,1.7749
GBPUSD,20040907,130600,1.7750,1.7752,1.7748,1.7748
GBPUSD,20040907,130700,1.7747,1.7751,1.7746,1.7751
GBPUSD,20040907,130800,1.7752,1.7756,1.7752,1.7756
GBPUSD,20040907,130900,1.7755,1.7757,1.7754,1.7757
GBPUSD,20040907,131000,1.7756,1.7757,1.7756,1.7757
GBPUSD,20040907,131100,1.7757,1.7757,1.7756,1.7756
GBPUSD,20040907,131200,1.7755,1.7758,1.7755,1.7757
GBPUSD,20040907,131300,1.7756,1.7758,1.7756,1.7757
GBPUSD,20040907,131400,1.7758,1.7758,1.7757,1.7757
GBPUSD,20040907,131500,1.7758,1.7762,1.7758,1.7761
GBPUSD,20040907,131600,1.7762,1.7763,1.7759,1.7759
GBPUSD,20040907,131700,1.7758,1.7758,1.7757,1.7757
GBPUSD,20040907,131800,1.7757,1.7758,1.7757,1.7758
GBPUSD,20040907,131900,1.7757,1.7757,1.7757,1.7757
GBPUSD,20040907,132000,1.7758,1.7759,1.7758,1.7759
GBPUSD,20040907,132100,1.7760,1.7760,1.7759,1.7759
GBPUSD,20040907,132200,1.7759,1.7759,1.7759,1.7759
GBPUSD,20040907,132300,1.7758,1.7758,1.7756,1.7756
GBPUSD,20040907,132400,1.7757,1.7758,1.7757,1.7758
GBPUSD,20040907,132500,1.7759,1.7759,1.7759,1.7759
GBPUSD,20040907,132600,1.7758,1.7759,1.7757,1.7759
GBPUSD,20040907,132700,1.7760,1.7761,1.7760,1.7760
GBPUSD,20040907,132800,1.7761,1.7762,1.7761,1.7761
GBPUSD,20040907,132900,1.7762,1.7764,1.7762,1.7764
GBPUSD,20040907,133000,1.7763,1.7763,1.7760,1.7760
GBPUSD,20040907,133100,1.7761,1.7762,1.7760,1.7760
GBPUSD,20040907,133200,1.7759,1.7759,1.7756,1.7756
GBPUSD,20040907,133300,1.7757,1.7758,1.7757,1.7758
GBPUSD,20040907,133400,1.7757,1.7758,1.7756,1.7757
GBPUSD,20040907,133500,1.7756,1.7757,1.7755,1.7756
GBPUSD,20040907,133600,1.7757,1.7757,1.7756,1.7756
GBPUSD,20040907,133700,1.7757,1.7757,1.7755,1.7756
GBPUSD,20040907,133800,1.7757,1.7758,1.7757,1.7758
GBPUSD,20040907,133900,1.7759,1.7759,1.7758,1.7759
GBPUSD,20040907,134000,1.7758,1.7758,1.7757,1.7758
GBPUSD,20040907,134100,1.7757,1.7757,1.7757,1.7757
GBPUSD,20040907,134200,1.7756,1.7757,1.7756,1.7757
GBPUSD,20040907,134300,1.7756,1.7756,1.7754,1.7756
GBPUSD,20040907,134400,1.7755,1.7756,1.7755,1.7755
GBPUSD,20040907,134500,1.7754,1.7754,1.7753,1.7753
GBPUSD,20040907,134600,1.7754,1.7754,1.7752,1.7752
GBPUSD,20040907,134700,1.7751,1.7751,1.7748,1.7749
GBPUSD,20040907,134800,1.7748,1.7749,1.7746,1.7748
GBPUSD,20040907,134900,1.7749,1.7749,1.7747,1.7748
GBPUSD,20040907,135000,1.7747,1.7747,1.7743,1.7744
GBPUSD,20040907,135100,1.7745,1.7746,1.7745,1.7745
GBPUSD,20040907,135200,1.7745,1.7745,1.7745,1.7745
GBPUSD,20040907,135300,1.7745,1.7746,1.7745,1.7746
GBPUSD,20040907,135400,1.7745,1.7745,1.7737,1.7737
GBPUSD,20040907,135500,1.7736,1.7737,1.7735,1.7736
GBPUSD,20040907,135600,1.7735,1.7735,1.7731,1.7732
GBPUSD,20040907,135700,1.7731,1.7731,1.7728,1.7729
GBPUSD,20040907,135800,1.7730,1.7733,1.7730,1.7733
GBPUSD,20040907,135900,1.7733,1.7733,1.7731,1.7733
GBPUSD,20040907,140000,1.7734,1.7734,1.7734,1.7734
GBPUSD,20040907,140100,1.7735,1.7737,1.7734,1.7737
GBPUSD,20040907,140200,1.7738,1.7740,1.7737,1.7740
GBPUSD,20040907,140300,1.7739,1.7741,1.7739,1.7741
GBPUSD,20040907,140400,1.7740,1.7740,1.7733,1.7733
GBPUSD,20040907,140500,1.7732,1.7735,1.7729,1.7735
GBPUSD,20040907,140600,1.7736,1.7737,1.7733,1.7733
GBPUSD,20040907,140700,1.7734,1.7735,1.7733,1.7734
GBPUSD,20040907,140800,1.7733,1.7737,1.7733,1.7736
GBPUSD,20040907,140900,1.7737,1.7738,1.7737,1.7738
GBPUSD,20040907,141000,1.7737,1.7737,1.7735,1.7735
GBPUSD,20040907,141100,1.7734,1.7734,1.7731,1.7731
GBPUSD,20040907,141200,1.7733,1.7734,1.7733,1.7733
GBPUSD,20040907,141300,1.7734,1.7734,1.7733,1.7734
GBPUSD,20040907,141400,1.7733,1.7736,1.7732,1.7735
GBPUSD,20040907,141500,1.7734,1.7734,1.7734,1.7734
GBPUSD,20040907,141600,1.7735,1.7736,1.7734,1.7736
GBPUSD,20040907,141700,1.7735,1.7736,1.7733,1.7733
GBPUSD,20040907,141800,1.7734,1.7738,1.7733,1.7737
GBPUSD,20040907,141900,1.7738,1.7738,1.7736,1.7737
GBPUSD,20040907,142000,1.7738,1.7738,1.7734,1.7735
GBPUSD,20040907,142100,1.7734,1.7736,1.7733,1.7736
GBPUSD,20040907,142200,1.7737,1.7737,1.7735,1.7735
GBPUSD,20040907,142300,1.7734,1.7735,1.7733,1.7734
GBPUSD,20040907,142400,1.7735,1.7736,1.7735,1.7735
GBPUSD,20040907,142500,1.7734,1.7734,1.7724,1.7724
GBPUSD,20040907,142600,1.7725,1.7727,1.7724,1.7727
GBPUSD,20040907,142700,1.7726,1.7726,1.7722,1.7722
GBPUSD,20040907,142800,1.7721,1.7722,1.7719,1.7722
GBPUSD,20040907,142900,1.7723,1.7725,1.7723,1.7724
GBPUSD,20040907,143000,1.7723,1.7723,1.7719,1.7722
GBPUSD,20040907,143100,1.7723,1.7724,1.7723,1.7723
GBPUSD,20040907,143200,1.7724,1.7726,1.7724,1.7726
GBPUSD,20040907,143300,1.7725,1.7725,1.7724,1.7724
GBPUSD,20040907,143400,1.7723,1.7723,1.7718,1.7720
GBPUSD,20040907,143500,1.7719,1.7723,1.7719,1.7722
GBPUSD,20040907,143600,1.7721,1.7722,1.7719,1.7721
GBPUSD,20040907,143700,1.7722,1.7723,1.7722,1.7723
GBPUSD,20040907,143800,1.7722,1.7722,1.7719,1.7719
GBPUSD,20040907,143900,1.7721,1.7721,1.7721,1.7721
GBPUSD,20040907,144000,1.7720,1.7722,1.7719,1.7721
GBPUSD,20040907,144100,1.7720,1.7721,1.7719,1.7719
GBPUSD,20040907,144200,1.7718,1.7719,1.7718,1.7719
GBPUSD,20040907,144300,1.7719,1.7719,1.7718,1.7719
GBPUSD,20040907,144400,1.7720,1.7724,1.7720,1.7724
GBPUSD,20040907,144500,1.7725,1.7726,1.7724,1.7726
GBPUSD,20040907,144600,1.7725,1.7726,1.7724,1.7724
GBPUSD,20040907,144700,1.7725,1.7726,1.7725,1.7726
GBPUSD,20040907,144800,1.7727,1.7727,1.7723,1.7724
GBPUSD,20040907,144900,1.7725,1.7726,1.7724,1.7726
GBPUSD,20040907,145000,1.7727,1.7730,1.7727,1.7730
GBPUSD,20040907,145100,1.7731,1.7735,1.7731,1.7735
GBPUSD,20040907,145200,1.7736,1.7738,1.7736,1.7738
GBPUSD,20040907,145300,1.7739,1.7739,1.7738,1.7738
GBPUSD,20040907,145400,1.7739,1.7739,1.7738,1.7738
GBPUSD,20040907,145500,1.7739,1.7739,1.7738,1.7738
GBPUSD,20040907,145600,1.7739,1.7743,1.7739,1.7743
GBPUSD,20040907,145700,1.7744,1.7752,1.7744,1.7752
GBPUSD,20040907,145800,1.7751,1.7751,1.7750,1.7751
GBPUSD,20040907,145900,1.7750,1.7751,1.7747,1.7747
GBPUSD,20040907,150000,1.7746,1.7746,1.7744,1.7744
GBPUSD,20040907,150100,1.7743,1.7744,1.7743,1.7743
GBPUSD,20040907,150200,1.7744,1.7744,1.7744,1.7744
GBPUSD,20040907,150300,1.7745,1.7746,1.7745,1.7746
GBPUSD,20040907,150400,1.7747,1.7747,1.7744,1.7744
GBPUSD,20040907,150500,1.7743,1.7743,1.7740,1.7740
GBPUSD,20040907,150600,1.7739,1.7740,1.7739,1.7740
GBPUSD,20040907,150700,1.7740,1.7740,1.7740,1.7740
GBPUSD,20040907,150800,1.7741,1.7742,1.7741,1.7742
GBPUSD,20040907,150900,1.7743,1.7744,1.7739,1.7739
GBPUSD,20040907,151000,1.7740,1.7741,1.7738,1.7741
GBPUSD,20040907,151100,1.7742,1.7742,1.7738,1.7739
GBPUSD,20040907,151200,1.7740,1.7740,1.7738,1.7739
GBPUSD,20040907,151300,1.7740,1.7740,1.7738,1.7738
GBPUSD,20040907,151400,1.7737,1.7739,1.7737,1.7738
GBPUSD,20040907,151500,1.7739,1.7740,1.7739,1.7740
GBPUSD,20040907,151600,1.7741,1.7741,1.7739,1.7739
GBPUSD,20040907,151700,1.7740,1.7740,1.7739,1.7739
GBPUSD,20040907,151800,1.7740,1.7740,1.7740,1.7740
GBPUSD,20040907,151900,1.7741,1.7744,1.7741,1.7744
GBPUSD,20040907,152000,1.7743,1.7744,1.7742,1.7743
GBPUSD,20040907,152100,1.7742,1.7743,1.7741,1.7741
GBPUSD,20040907,152200,1.7740,1.7740,1.7737,1.7737
GBPUSD,20040907,152300,1.7736,1.7736,1.7733,1.7733
GBPUSD,20040907,152400,1.7732,1.7732,1.7730,1.7730
GBPUSD,20040907,152500,1.7731,1.7731,1.7727,1.7727
GBPUSD,20040907,152600,1.7728,1.7730,1.7728,1.7730
GBPUSD,20040907,152700,1.7731,1.7731,1.7730,1.7730
GBPUSD,20040907,152800,1.7729,1.7729,1.7729,1.7729
GBPUSD,20040907,152900,1.7728,1.7729,1.7728,1.7728
GBPUSD,20040907,153000,1.7727,1.7727,1.7726,1.7727
GBPUSD,20040907,153100,1.7726,1.7726,1.7725,1.7726
GBPUSD,20040907,153200,1.7726,1.7726,1.7720,1.7720
GBPUSD,20040907,153300,1.7719,1.7721,1.7718,1.7721
GBPUSD,20040907,153400,1.7720,1.7720,1.7717,1.7717
GBPUSD,20040907,153500,1.7718,1.7721,1.7718,1.7721
GBPUSD,20040907,153600,1.7720,1.7720,1.7713,1.7715
GBPUSD,20040907,153700,1.7714,1.7714,1.7710,1.7710
GBPUSD,20040907,153800,1.7711,1.7712,1.7711,1.7712
GBPUSD,20040907,153900,1.7713,1.7715,1.7713,1.7715
GBPUSD,20040907,154000,1.7716,1.7716,1.7713,1.7713
GBPUSD,20040907,154100,1.7712,1.7714,1.7712,1.7714
GBPUSD,20040907,154200,1.7713,1.7714,1.7712,1.7712
GBPUSD,20040907,154300,1.7711,1.7713,1.7710,1.7713
GBPUSD,20040907,154400,1.7712,1.7712,1.7710,1.7710
GBPUSD,20040907,154500,1.7709,1.7710,1.7708,1.7710
GBPUSD,20040907,154600,1.7711,1.7712,1.7711,1.7712
GBPUSD,20040907,154700,1.7712,1.7712,1.7712,1.7712
GBPUSD,20040907,154800,1.7713,1.7716,1.7713,1.7716
GBPUSD,20040907,154900,1.7716,1.7716,1.7716,1.7716
GBPUSD,20040907,155000,1.7717,1.7718,1.7717,1.7718
GBPUSD,20040907,155100,1.7717,1.7718,1.7717,1.7717
GBPUSD,20040907,155200,1.7718,1.7719,1.7717,1.7719
GBPUSD,20040907,155300,1.7718,1.7719,1.7718,1.7719
GBPUSD,20040907,155400,1.7718,1.7718,1.7716,1.7716
GBPUSD,20040907,155500,1.7717,1.7717,1.7715,1.7716
GBPUSD,20040907,155600,1.7717,1.7717,1.7715,1.7715
GBPUSD,20040907,155700,1.7716,1.7719,1.7716,1.7719
GBPUSD,20040907,155800,1.7719,1.7719,1.7719,1.7719
GBPUSD,20040907,155900,1.7720,1.7721,1.7720,1.7721
GBPUSD,20040907,160000,1.7722,1.7722,1.7719,1.7719
GBPUSD,20040907,160100,1.7718,1.7718,1.7716,1.7718
GBPUSD,20040907,160200,1.7719,1.7719,1.7716,1.7716
GBPUSD,20040907,160300,1.7717,1.7719,1.7717,1.7717
GBPUSD,20040907,160400,1.7716,1.7717,1.7716,1.7717
GBPUSD,20040907,160500,1.7718,1.7722,1.7718,1.7721
GBPUSD,20040907,160600,1.7722,1.7722,1.7718,1.7718
GBPUSD,20040907,160700,1.7717,1.7719,1.7717,1.7719
GBPUSD,20040907,160800,1.7718,1.7721,1.7718,1.7721
GBPUSD,20040907,160900,1.7722,1.7724,1.7721,1.7724
GBPUSD,20040907,161000,1.7725,1.7727,1.7725,1.7727
GBPUSD,20040907,161100,1.7726,1.7726,1.7725,1.7726
GBPUSD,20040907,161200,1.7727,1.7730,1.7727,1.7729
GBPUSD,20040907,161300,1.7728,1.7728,1.7726,1.7726
GBPUSD,20040907,161400,1.7726,1.7726,1.7724,1.7724
GBPUSD,20040907,161500,1.7723,1.7723,1.7720,1.7720
GBPUSD,20040907,161600,1.7721,1.7722,1.7720,1.7722
GBPUSD,20040907,161700,1.7721,1.7722,1.7721,1.7722
GBPUSD,20040907,161800,1.7723,1.7724,1.7723,1.7724
GBPUSD,20040907,161900,1.7725,1.7726,1.7725,1.7726
GBPUSD,20040907,162000,1.7726,1.7726,1.7726,1.7726
GBPUSD,20040907,162100,1.7726,1.7726,1.7726,1.7726
GBPUSD,20040907,162200,1.7727,1.7727,1.7726,1.7727
GBPUSD,20040907,162300,1.7728,1.7732,1.7728,1.7732
GBPUSD,20040907,162400,1.7733,1.7734,1.7733,1.7734
GBPUSD,20040907,162500,1.7735,1.7735,1.7732,1.7732
GBPUSD,20040907,162600,1.7731,1.7732,1.7731,1.7731
GBPUSD,20040907,162700,1.7730,1.7731,1.7729,1.7731
GBPUSD,20040907,162800,1.7730,1.7731,1.7730,1.7731
GBPUSD,20040907,162900,1.7731,1.7731,1.7731,1.7731
GBPUSD,20040907,163000,1.7731,1.7731,1.7731,1.7731
GBPUSD,20040907,163100,1.7731,1.7733,1.7731,1.7733
GBPUSD,20040907,163200,1.7734,1.7736,1.7734,1.7736
GBPUSD,20040907,163300,1.7736,1.7736,1.7736,1.7736
GBPUSD,20040907,163400,1.7735,1.7736,1.7735,1.7736
GBPUSD,20040907,163500,1.7736,1.7737,1.7736,1.7737
GBPUSD,20040907,163600,1.7738,1.7742,1.7737,1.7742
GBPUSD,20040907,163700,1.7741,1.7741,1.7741,1.7741
GBPUSD,20040907,163800,1.7741,1.7741,1.7741,1.7741
GBPUSD,20040907,163900,1.7740,1.7742,1.7740,1.7742
GBPUSD,20040907,164000,1.7743,1.7743,1.7740,1.7740
GBPUSD,20040907,164100,1.7739,1.7741,1.7739,1.7740
GBPUSD,20040907,164200,1.7739,1.7740,1.7738,1.7738
GBPUSD,20040907,164300,1.7739,1.7739,1.7739,1.7739
GBPUSD,20040907,164400,1.7739,1.7739,1.7738,1.7738
GBPUSD,20040907,164500,1.7739,1.7739,1.7738,1.7738
GBPUSD,20040907,164600,1.7737,1.7737,1.7736,1.7736
GBPUSD,20040907,164700,1.7737,1.7737,1.7737,1.7737
GBPUSD,20040907,164800,1.7736,1.7736,1.7733,1.7733
GBPUSD,20040907,164900,1.7732,1.7736,1.7731,1.7731
GBPUSD,20040907,165000,1.7730,1.7730,1.7726,1.7726
GBPUSD,20040907,165100,1.7725,1.7729,1.7725,1.7729
GBPUSD,20040907,165200,1.7730,1.7730,1.7728,1.7728
GBPUSD,20040907,165300,1.7727,1.7727,1.7725,1.7726
GBPUSD,20040907,165400,1.7725,1.7727,1.7725,1.7727
GBPUSD,20040907,165500,1.7726,1.7727,1.7725,1.7725
GBPUSD,20040907,165600,1.7726,1.7726,1.7725,1.7725
GBPUSD,20040907,165700,1.7726,1.7726,1.7725,1.7725
GBPUSD,20040907,165800,1.7724,1.7724,1.7723,1.7723
GBPUSD,20040907,165900,1.7724,1.7724,1.7721,1.7721
GBPUSD,20040907,170000,1.7720,1.7721,1.7719,1.7720
GBPUSD,20040907,170100,1.7721,1.7724,1.7721,1.7724
GBPUSD,20040907,170200,1.7725,1.7725,1.7723,1.7723
GBPUSD,20040907,170300,1.7722,1.7723,1.7722,1.7723
GBPUSD,20040907,170400,1.7722,1.7724,1.7722,1.7723
GBPUSD,20040907,170500,1.7724,1.7724,1.7724,1.7724
GBPUSD,20040907,170600,1.7725,1.7729,1.7725,1.7729
GBPUSD,20040907,170700,1.7730,1.7732,1.7730,1.7732
GBPUSD,20040907,170800,1.7733,1.7735,1.7733,1.7734
GBPUSD,20040907,170900,1.7734,1.7734,1.7733,1.7733
GBPUSD,20040907,171000,1.7734,1.7735,1.7734,1.7735
GBPUSD,20040907,171100,1.7734,1.7735,1.7734,1.7735
GBPUSD,20040907,171200,1.7734,1.7738,1.7734,1.7738
GBPUSD,20040907,171300,1.7739,1.7739,1.7738,1.7738
GBPUSD,20040907,171400,1.7739,1.7739,1.7738,1.7738
GBPUSD,20040907,171500,1.7738,1.7738,1.7737,1.7738
GBPUSD,20040907,171600,1.7738,1.7738,1.7738,1.7738
GBPUSD,20040907,171700,1.7739,1.7740,1.7738,1.7739
GBPUSD,20040907,171800,1.7738,1.7738,1.7737,1.7738
GBPUSD,20040907,171900,1.7737,1.7737,1.7734,1.7734
GBPUSD,20040907,172000,1.7733,1.7735,1.7733,1.7735
GBPUSD,20040907,172100,1.7736,1.7736,1.7735,1.7735
GBPUSD,20040907,172200,1.7736,1.7736,1.7734,1.7734
GBPUSD,20040907,172300,1.7733,1.7735,1.7733,1.7734
GBPUSD,20040907,172400,1.7735,1.7735,1.7732,1.7733
GBPUSD,20040907,172500,1.7734,1.7736,1.7734,1.7735
GBPUSD,20040907,172600,1.7735,1.7735,1.7734,1.7735
GBPUSD,20040907,172700,1.7734,1.7734,1.7733,1.7734
GBPUSD,20040907,172800,1.7735,1.7735,1.7733,1.7733
GBPUSD,20040907,172900,1.7732,1.7732,1.7725,1.7725
GBPUSD,20040907,173000,1.7724,1.7727,1.7724,1.7725
GBPUSD,20040907,173100,1.7726,1.7729,1.7726,1.7729
GBPUSD,20040907,173200,1.7730,1.7730,1.7726,1.7728
GBPUSD,20040907,173300,1.7729,1.7729,1.7726,1.7726
GBPUSD,20040907,173400,1.7726,1.7729,1.7726,1.7729
GBPUSD,20040907,173500,1.7730,1.7731,1.7729,1.7730
GBPUSD,20040907,173600,1.7729,1.7729,1.7729,1.7729
GBPUSD,20040907,173700,1.7729,1.7729,1.7728,1.7729
GBPUSD,20040907,173800,1.7730,1.7730,1.7728,1.7728
GBPUSD,20040907,173900,1.7727,1.7727,1.7725,1.7725
GBPUSD,20040907,174000,1.7726,1.7727,1.7726,1.7727
GBPUSD,20040907,174100,1.7726,1.7726,1.7726,1.7726
GBPUSD,20040907,174200,1.7726,1.7726,1.7724,1.7725
GBPUSD,20040907,174300,1.7724,1.7726,1.7724,1.7726
GBPUSD,20040907,174400,1.7725,1.7726,1.7725,1.7726
GBPUSD,20040907,174500,1.7725,1.7725,1.7723,1.7723
GBPUSD,20040907,174600,1.7724,1.7724,1.7723,1.7724
GBPUSD,20040907,174700,1.7725,1.7725,1.7723,1.7724
GBPUSD,20040907,174800,1.7725,1.7725,1.7724,1.7725
GBPUSD,20040907,174900,1.7726,1.7726,1.7724,1.7725
GBPUSD,20040907,175000,1.7726,1.7730,1.7726,1.7730
GBPUSD,20040907,175100,1.7731,1.7733,1.7731,1.7733
GBPUSD,20040907,175200,1.7734,1.7735,1.7734,1.7735
GBPUSD,20040907,175300,1.7736,1.7738,1.7736,1.7738
GBPUSD,20040907,175400,1.7737,1.7742,1.7737,1.7742
GBPUSD,20040907,175500,1.7743,1.7747,1.7743,1.7745
GBPUSD,20040907,175600,1.7744,1.7744,1.7741,1.7742
GBPUSD,20040907,175700,1.7741,1.7743,1.7741,1.7741
GBPUSD,20040907,175800,1.7740,1.7740,1.7734,1.7734
GBPUSD,20040907,175900,1.7733,1.7735,1.7733,1.7734
GBPUSD,20040907,180000,1.7735,1.7735,1.7733,1.7733
GBPUSD,20040907,180100,1.7734,1.7734,1.7729,1.7731
GBPUSD,20040907,180200,1.7732,1.7733,1.7732,1.7732
GBPUSD,20040907,180300,1.7731,1.7733,1.7729,1.7729
GBPUSD,20040907,180400,1.7728,1.7729,1.7728,1.7729
GBPUSD,20040907,180500,1.7728,1.7730,1.7728,1.7729
GBPUSD,20040907,180600,1.7728,1.7729,1.7728,1.7729
GBPUSD,20040907,180700,1.7728,1.7728,1.7724,1.7725
GBPUSD,20040907,180800,1.7726,1.7727,1.7726,1.7726
GBPUSD,20040907,180900,1.7727,1.7727,1.7726,1.7726
GBPUSD,20040907,181000,1.7727,1.7727,1.7725,1.7726
GBPUSD,20040907,181100,1.7727,1.7727,1.7727,1.7727
GBPUSD,20040907,181200,1.7728,1.7733,1.7728,1.7731
GBPUSD,20040907,181300,1.7730,1.7730,1.7730,1.7730
GBPUSD,20040907,181400,1.7731,1.7731,1.7728,1.7728
GBPUSD,20040907,181500,1.7729,1.7730,1.7729,1.7729
GBPUSD,20040907,181600,1.7729,1.7731,1.7729,1.7731
GBPUSD,20040907,181700,1.7730,1.7731,1.7730,1.7731
GBPUSD,20040907,181800,1.7730,1.7731,1.7730,1.7731
GBPUSD,20040907,181900,1.7730,1.7731,1.7730,1.7731
GBPUSD,20040907,182000,1.7731,1.7731,1.7731,1.7731
GBPUSD,20040907,182100,1.7730,1.7731,1.7730,1.7731
GBPUSD,20040907,182200,1.7730,1.7730,1.7729,1.7730
GBPUSD,20040907,182300,1.7729,1.7730,1.7729,1.7729
GBPUSD,20040907,182400,1.7730,1.7731,1.7730,1.7731
GBPUSD,20040907,182500,1.7731,1.7731,1.7730,1.7731
GBPUSD,20040907,182600,1.7730,1.7731,1.7730,1.7730
GBPUSD,20040907,182700,1.7731,1.7731,1.7728,1.7728
GBPUSD,20040907,182800,1.7728,1.7728,1.7728,1.7728
GBPUSD,20040907,182900,1.7727,1.7727,1.7727,1.7727
GBPUSD,20040907,183000,1.7726,1.7729,1.7726,1.7729
GBPUSD,20040907,183100,1.7730,1.7730,1.7729,1.7729
GBPUSD,20040907,183200,1.7728,1.7729,1.7728,1.7729
GBPUSD,20040907,183300,1.7730,1.7731,1.7729,1.7730
GBPUSD,20040907,183400,1.7731,1.7734,1.7731,1.7733
GBPUSD,20040907,183500,1.7734,1.7736,1.7733,1.7736
GBPUSD,20040907,183600,1.7735,1.7736,1.7735,1.7735
GBPUSD,20040907,183700,1.7736,1.7737,1.7735,1.7737
GBPUSD,20040907,183800,1.7738,1.7743,1.7738,1.7743
GBPUSD,20040907,183900,1.7743,1.7743,1.7743,1.7743
GBPUSD,20040907,184000,1.7742,1.7742,1.7740,1.7740
GBPUSD,20040907,184100,1.7739,1.7740,1.7738,1.7740
GBPUSD,20040907,184200,1.7741,1.7741,1.7740,1.7741
GBPUSD,20040907,184300,1.7740,1.7741,1.7740,1.7741
GBPUSD,20040907,184400,1.7741,1.7741,1.7741,1.7741
GBPUSD,20040907,184500,1.7741,1.7741,1.7741,1.7741
GBPUSD,20040907,184600,1.7741,1.7741,1.7741,1.7741
GBPUSD,20040907,184700,1.7742,1.7744,1.7742,1.7744
GBPUSD,20040907,184800,1.7745,1.7747,1.7744,1.7745
GBPUSD,20040907,184900,1.7746,1.7747,1.7746,1.7747
GBPUSD,20040907,185000,1.7746,1.7747,1.7745,1.7747
GBPUSD,20040907,185100,1.7748,1.7752,1.7748,1.7752
GBPUSD,20040907,185200,1.7752,1.7753,1.7751,1.7752
GBPUSD,20040907,185300,1.7753,1.7753,1.7751,1.7752
GBPUSD,20040907,185400,1.7751,1.7752,1.7750,1.7750
GBPUSD,20040907,185500,1.7751,1.7751,1.7750,1.7751
GBPUSD,20040907,185600,1.7750,1.7750,1.7747,1.7747
GBPUSD,20040907,185700,1.7746,1.7746,1.7741,1.7741
GBPUSD,20040907,185800,1.7742,1.7742,1.7739,1.7741
GBPUSD,20040907,185900,1.7740,1.7741,1.7740,1.7741
GBPUSD,20040907,190000,1.7740,1.7741,1.7740,1.7740
GBPUSD,20040907,190200,1.7740,1.7740,1.7739,1.7740
GBPUSD,20040907,190300,1.7740,1.7740,1.7740,1.7740
GBPUSD,20040907,190400,1.7741,1.7741,1.7740,1.7740
GBPUSD,20040907,190500,1.7739,1.7739,1.7739,1.7739
GBPUSD,20040907,190600,1.7738,1.7739,1.7737,1.7737
GBPUSD,20040907,190700,1.7738,1.7739,1.7738,1.7739
GBPUSD,20040907,190800,1.7739,1.7739,1.7739,1.7739
GBPUSD,20040907,190900,1.7739,1.7739,1.7739,1.7739
GBPUSD,20040907,191000,1.7740,1.7740,1.7739,1.7739
GBPUSD,20040907,191100,1.7739,1.7739,1.7738,1.7738
GBPUSD,20040907,191200,1.7737,1.7738,1.7736,1.7738
GBPUSD,20040907,191300,1.7739,1.7740,1.7739,1.7740
GBPUSD,20040907,191400,1.7741,1.7741,1.7740,1.7740
GBPUSD,20040907,191500,1.7741,1.7741,1.7738,1.7738
GBPUSD,20040907,191600,1.7739,1.7739,1.7737,1.7737
GBPUSD,20040907,191700,1.7736,1.7737,1.7735,1.7737
GBPUSD,20040907,191800,1.7737,1.7737,1.7737,1.7737
GBPUSD,20040907,191900,1.7736,1.7737,1.7736,1.7736
GBPUSD,20040907,192000,1.7737,1.7737,1.7737,1.7737
GBPUSD,20040907,192100,1.7736,1.7737,1.7736,1.7737
GBPUSD,20040907,192200,1.7738,1.7738,1.7738,1.7738
GBPUSD,20040907,192300,1.7738,1.7738,1.7738,1.7738
GBPUSD,20040907,192400,1.7737,1.7739,1.7737,1.7739
GBPUSD,20040907,192500,1.7738,1.7738,1.7738,1.7738
GBPUSD,20040907,192600,1.7739,1.7740,1.7739,1.7739
GBPUSD,20040907,192700,1.7738,1.7740,1.7738,1.7740
GBPUSD,20040907,192800,1.7739,1.7741,1.7739,1.7740
GBPUSD,20040907,192900,1.7739,1.7739,1.7739,1.7739
GBPUSD,20040907,193000,1.7740,1.7740,1.7739,1.7739
GBPUSD,20040907,193100,1.7740,1.7740,1.7739,1.7739
GBPUSD,20040907,193200,1.7739,1.7739,1.7738,1.7738
GBPUSD,20040907,193300,1.7737,1.7738,1.7736,1.7738
GBPUSD,20040907,193400,1.7737,1.7738,1.7733,1.7735
GBPUSD,20040907,193500,1.7734,1.7734,1.7731,1.7731
GBPUSD,20040907,193600,1.7730,1.7730,1.7728,1.7729
GBPUSD,20040907,193700,1.7728,1.7728,1.7727,1.7727
GBPUSD,20040907,193800,1.7728,1.7728,1.7727,1.7727
GBPUSD,20040907,193900,1.7728,1.7728,1.7727,1.7728
GBPUSD,20040907,194000,1.7729,1.7730,1.7729,1.7730
GBPUSD,20040907,194100,1.7729,1.7729,1.7729,1.7729
GBPUSD,20040907,194200,1.7730,1.7731,1.7730,1.7731
GBPUSD,20040907,194300,1.7731,1.7733,1.7731,1.7733
GBPUSD,20040907,194400,1.7734,1.7734,1.7733,1.7733
GBPUSD,20040907,194500,1.7732,1.7732,1.7731,1.7732
GBPUSD,20040907,194600,1.7731,1.7731,1.7731,1.7731
GBPUSD,20040907,194700,1.7732,1.7733,1.7731,1.7733
GBPUSD,20040907,194800,1.7734,1.7735,1.7734,1.7735
GBPUSD,20040907,194900,1.7735,1.7736,1.7735,1.7736
GBPUSD,20040907,195000,1.7735,1.7737,1.7735,1.7735
GBPUSD,20040907,195100,1.7736,1.7736,1.7735,1.7735
GBPUSD,20040907,195200,1.7735,1.7735,1.7735,1.7735
GBPUSD,20040907,195300,1.7735,1.7735,1.7735,1.7735
GBPUSD,20040907,195400,1.7736,1.7736,1.7735,1.7735
GBPUSD,20040907,195500,1.7735,1.7736,1.7735,1.7736
GBPUSD,20040907,195600,1.7737,1.7737,1.7736,1.7737
GBPUSD,20040907,195700,1.7737,1.7737,1.7737,1.7737
GBPUSD,20040907,195800,1.7736,1.7736,1.7735,1.7736
GBPUSD,20040907,195900,1.7735,1.7735,1.7733,1.7734
GBPUSD,20040907,200000,1.7735,1.7735,1.7735,1.7735
GBPUSD,20040907,200100,1.7736,1.7736,1.7735,1.7736
GBPUSD,20040907,200200,1.7736,1.7736,1.7736,1.7736
GBPUSD,20040907,200300,1.7736,1.7736,1.7735,1.7736
GBPUSD,20040907,200400,1.7737,1.7737,1.7736,1.7736
GBPUSD,20040907,200500,1.7735,1.7736,1.7733,1.7733
GBPUSD,20040907,200600,1.7733,1.7733,1.7733,1.7733
GBPUSD,20040907,200700,1.7733,1.7733,1.7733,1.7733
GBPUSD,20040907,200800,1.7734,1.7735,1.7734,1.7735
GBPUSD,20040907,200900,1.7735,1.7736,1.7733,1.7733
GBPUSD,20040907,201000,1.7731,1.7731,1.7731,1.7731
GBPUSD,20040907,201100,1.7731,1.7731,1.7730,1.7731
GBPUSD,20040907,201200,1.7730,1.7730,1.7730,1.7730
GBPUSD,20040907,201300,1.7730,1.7731,1.7730,1.7731
GBPUSD,20040907,201400,1.7732,1.7736,1.7732,1.7735
GBPUSD,20040907,201500,1.7734,1.7740,1.7734,1.7739
GBPUSD,20040907,201600,1.7738,1.7738,1.7737,1.7737
GBPUSD,20040907,201700,1.7736,1.7736,1.7736,1.7736
GBPUSD,20040907,201800,1.7737,1.7737,1.7734,1.7734
GBPUSD,20040907,201900,1.7733,1.7733,1.7733,1.7733
GBPUSD,20040907,202000,1.7733,1.7734,1.7733,1.7733
GBPUSD,20040907,202100,1.7734,1.7734,1.7733,1.7734
GBPUSD,20040907,202200,1.7735,1.7735,1.7735,1.7735
GBPUSD,20040907,202300,1.7735,1.7736,1.7735,1.7735
GBPUSD,20040907,202400,1.7734,1.7734,1.7733,1.7733
GBPUSD,20040907,202500,1.7733,1.7733,1.7733,1.7733
GBPUSD,20040907,202600,1.7734,1.7734,1.7732,1.7733
GBPUSD,20040907,202700,1.7734,1.7734,1.7733,1.7733
GBPUSD,20040907,202800,1.7734,1.7735,1.7733,1.7733
GBPUSD,20040907,202900,1.7734,1.7737,1.7734,1.7737
GBPUSD,20040907,203000,1.7736,1.7737,1.7736,1.7736
GBPUSD,20040907,203100,1.7735,1.7736,1.7735,1.7736
GBPUSD,20040907,203200,1.7736,1.7737,1.7736,1.7737
GBPUSD,20040907,203300,1.7736,1.7737,1.7736,1.7737
GBPUSD,20040907,203400,1.7736,1.7736,1.7736,1.7736
GBPUSD,20040907,203500,1.7735,1.7735,1.7733,1.7733
GBPUSD,20040907,203600,1.7734,1.7735,1.7734,1.7735
GBPUSD,20040907,203700,1.7736,1.7737,1.7736,1.7737
GBPUSD,20040907,203800,1.7737,1.7737,1.7737,1.7737
GBPUSD,20040907,203900,1.7736,1.7737,1.7736,1.7737
GBPUSD,20040907,204000,1.7738,1.7738,1.7737,1.7737
GBPUSD,20040907,204100,1.7737,1.7738,1.7737,1.7738
GBPUSD,20040907,204200,1.7739,1.7739,1.7738,1.7738
GBPUSD,20040907,204300,1.7738,1.7738,1.7738,1.7738
GBPUSD,20040907,204400,1.7739,1.7740,1.7739,1.7740
GBPUSD,20040907,204500,1.7739,1.7740,1.7739,1.7740
GBPUSD,20040907,204600,1.7739,1.7739,1.7739,1.7739
GBPUSD,20040907,204700,1.7740,1.7740,1.7739,1.7740
GBPUSD,20040907,204800,1.7740,1.7741,1.7740,1.7741
GBPUSD,20040907,204900,1.7740,1.7740,1.7740,1.7740
GBPUSD,20040907,205000,1.7740,1.7740,1.7739,1.7739
GBPUSD,20040907,205100,1.7738,1.7740,1.7738,1.7740
GBPUSD,20040907,205200,1.7739,1.7739,1.7738,1.7738
GBPUSD,20040907,205300,1.7738,1.7739,1.7738,1.7739
GBPUSD,20040907,205400,1.7738,1.7741,1.7738,1.7741
GBPUSD,20040907,205500,1.7742,1.7742,1.7741,1.7741
GBPUSD,20040907,205600,1.7741,1.7742,1.7741,1.7742
GBPUSD,20040907,205700,1.7743,1.7743,1.7742,1.7743
GBPUSD,20040907,205800,1.7744,1.7747,1.7744,1.7745
GBPUSD,20040907,205900,1.7744,1.7745,1.7741,1.7743
GBPUSD,20040907,210000,1.7744,1.7744,1.7743,1.7744
GBPUSD,20040907,210100,1.7743,1.7743,1.7743,1.7743
GBPUSD,20040907,210200,1.7743,1.7743,1.7743,1.7743
GBPUSD,20040907,210300,1.7743,1.7743,1.7742,1.7742
GBPUSD,20040907,210400,1.7742,1.7742,1.7742,1.7742
GBPUSD,20040907,210500,1.7741,1.7741,1.7739,1.7739
GBPUSD,20040907,210600,1.7740,1.7740,1.7740,1.7740
GBPUSD,20040907,210700,1.7739,1.7740,1.7739,1.7740
GBPUSD,20040907,210800,1.7740,1.7740,1.7740,1.7740
GBPUSD,20040907,210900,1.7739,1.7739,1.7737,1.7737
GBPUSD,20040907,211000,1.7738,1.7739,1.7738,1.7739
GBPUSD,20040907,211100,1.7740,1.7740,1.7738,1.7739
GBPUSD,20040907,211200,1.7739,1.7739,1.7739,1.7739
GBPUSD,20040907,211300,1.7739,1.7739,1.7739,1.7739
GBPUSD,20040907,211400,1.7739,1.7739,1.7739,1.7739
GBPUSD,20040907,211500,1.7740,1.7740,1.7740,1.7740
GBPUSD,20040907,211600,1.7740,1.7740,1.7740,1.7740
GBPUSD,20040907,211700,1.7740,1.7740,1.7740,1.7740
GBPUSD,20040907,211800,1.7740,1.7741,1.7740,1.7741
GBPUSD,20040907,211900,1.7742,1.7746,1.7742,1.7746
GBPUSD,20040907,212000,1.7746,1.7746,1.7746,1.7746
GBPUSD,20040907,212100,1.7745,1.7745,1.7745,1.7745
GBPUSD,20040907,212200,1.7744,1.7744,1.7742,1.7742
GBPUSD,20040907,212300,1.7741,1.7741,1.7740,1.7741
GBPUSD,20040907,212400,1.7740,1.7740,1.7740,1.7740
GBPUSD,20040907,212500,1.7740,1.7740,1.7740,1.7740
GBPUSD,20040907,212600,1.7740,1.7740,1.7740,1.7740
GBPUSD,20040907,212700,1.7740,1.7740,1.7738,1.7738
GBPUSD,20040907,212800,1.7738,1.7739,1.7738,1.7739
GBPUSD,20040907,212900,1.7740,1.7740,1.7740,1.7740
GBPUSD,20040907,213000,1.7740,1.7740,1.7740,1.7740
GBPUSD,20040907,213100,1.7740,1.7741,1.7740,1.7740
GBPUSD,20040907,213200,1.7741,1.7741,1.7740,1.7740
GBPUSD,20040907,213300,1.7740,1.7740,1.7740,1.7740
GBPUSD,20040907,213400,1.7740,1.7740,1.7740,1.7740
GBPUSD,20040907,213500,1.7740,1.7740,1.7740,1.7740
GBPUSD,20040907,213600,1.7740,1.7740,1.7740,1.7740
GBPUSD,20040907,213700,1.7740,1.7740,1.7740,1.7740
GBPUSD,20040907,213800,1.7740,1.7740,1.7739,1.7740
GBPUSD,20040907,214000,1.7740,1.7740,1.7740,1.7740
GBPUSD,20040907,214100,1.7740,1.7740,1.7739,1.7739
GBPUSD,20040907,214200,1.7740,1.7740,1.7739,1.7739
GBPUSD,20040907,214300,1.7738,1.7738,1.7738,1.7738
GBPUSD,20040907,214400,1.7738,1.7738,1.7738,1.7738
GBPUSD,20040907,214500,1.7738,1.7738,1.7738,1.7738
GBPUSD,20040907,214600,1.7738,1.7738,1.7737,1.7737
GBPUSD,20040907,214700,1.7738,1.7738,1.7737,1.7737
GBPUSD,20040907,214800,1.7738,1.7738,1.7738,1.7738
GBPUSD,20040907,214900,1.7738,1.7738,1.7737,1.7737
GBPUSD,20040907,215000,1.7737,1.7737,1.7737,1.7737
GBPUSD,20040907,215100,1.7737,1.7738,1.7737,1.7737
GBPUSD,20040907,215200,1.7736,1.7736,1.7733,1.7735
GBPUSD,20040907,215300,1.7734,1.7735,1.7732,1.7732
GBPUSD,20040907,215400,1.7731,1.7733,1.7731,1.7733
GBPUSD,20040907,215500,1.7732,1.7732,1.7731,1.7731
GBPUSD,20040907,215600,1.7732,1.7732,1.7730,1.7730
GBPUSD,20040907,215700,1.7731,1.7731,1.7730,1.7730
GBPUSD,20040907,215800,1.7731,1.7731,1.7729,1.7731
GBPUSD,20040907,215900,1.7731,1.7731,1.7731,1.7731
GBPUSD,20040907,220000,1.7732,1.7733,1.7731,1.7731
GBPUSD,20040907,220100,1.7731,1.7731,1.7731,1.7731
GBPUSD,20040907,220200,1.7731,1.7732,1.7731,1.7732
GBPUSD,20040907,220300,1.7732,1.7732,1.7732,1.7732
GBPUSD,20040907,220400,1.7733,1.7733,1.7732,1.7733
GBPUSD,20040907,220500,1.7733,1.7733,1.7733,1.7733
GBPUSD,20040907,220600,1.7732,1.7732,1.7732,1.7732
GBPUSD,20040907,220700,1.7731,1.7732,1.7730,1.7732
GBPUSD,20040907,220800,1.7731,1.7731,1.7730,1.7730
GBPUSD,20040907,220900,1.7729,1.7730,1.7729,1.7729
GBPUSD,20040907,221000,1.7728,1.7728,1.7728,1.7728
GBPUSD,20040907,221100,1.7727,1.7727,1.7727,1.7727
GBPUSD,20040907,221200,1.7728,1.7728,1.7727,1.7727
GBPUSD,20040907,221300,1.7728,1.7729,1.7728,1.7728
GBPUSD,20040907,221400,1.7727,1.7728,1.7727,1.7728
GBPUSD,20040907,221500,1.7728,1.7728,1.7726,1.7726
GBPUSD,20040907,221600,1.7727,1.7728,1.7727,1.7728
GBPUSD,20040907,221700,1.7727,1.7727,1.7727,1.7727
GBPUSD,20040907,221800,1.7727,1.7728,1.7727,1.7728
GBPUSD,20040907,221900,1.7728,1.7728,1.7728,1.7728
GBPUSD,20040907,222000,1.7728,1.7728,1.7727,1.7728
GBPUSD,20040907,222100,1.7728,1.7729,1.7728,1.7729
GBPUSD,20040907,222200,1.7729,1.7729,1.7729,1.7729
GBPUSD,20040907,222300,1.7729,1.7729,1.7729,1.7729
GBPUSD,20040907,222400,1.7729,1.7729,1.7729,1.7729
GBPUSD,20040907,222500,1.7729,1.7729,1.7729,1.7729
GBPUSD,20040907,222600,1.7730,1.7730,1.7730,1.7730
GBPUSD,20040907,222700,1.7730,1.7731,1.7730,1.7731
GBPUSD,20040907,222800,1.7732,1.7732,1.7730,1.7730
GBPUSD,20040907,222900,1.7730,1.7730,1.7730,1.7730
GBPUSD,20040907,223000,1.7730,1.7730,1.7730,1.7730
GBPUSD,20040907,223100,1.7730,1.7730,1.7730,1.7730
GBPUSD,20040907,223200,1.7730,1.7730,1.7730,1.7730
GBPUSD,20040907,223300,1.7730,1.7730,1.7730,1.7730
GBPUSD,20040907,223400,1.7731,1.7731,1.7731,1.7731
GBPUSD,20040907,223500,1.7731,1.7731,1.7730,1.7730
GBPUSD,20040907,223600,1.7729,1.7730,1.7729,1.7730
GBPUSD,20040907,223700,1.7730,1.7730,1.7730,1.7730
GBPUSD,20040907,223800,1.7730,1.7730,1.7730,1.7730
GBPUSD,20040907,223900,1.7730,1.7730,1.7730,1.7730
GBPUSD,20040907,224000,1.7730,1.7730,1.7730,1.7730
GBPUSD,20040907,224100,1.7731,1.7731,1.7731,1.7731
GBPUSD,20040907,224200,1.7731,1.7731,1.7731,1.7731
GBPUSD,20040907,224300,1.7731,1.7732,1.7731,1.7732
GBPUSD,20040907,224400,1.7733,1.7734,1.7733,1.7734
GBPUSD,20040907,224500,1.7733,1.7733,1.7733,1.7733
GBPUSD,20040907,224600,1.7733,1.7733,1.7733,1.7733
GBPUSD,20040907,224700,1.7733,1.7733,1.7733,1.7733
GBPUSD,20040907,224800,1.7733,1.7733,1.7733,1.7733
GBPUSD,20040907,224900,1.7733,1.7734,1.7733,1.7734
GBPUSD,20040907,225000,1.7734,1.7734,1.7734,1.7734
GBPUSD,20040907,225100,1.7734,1.7735,1.7734,1.7734
GBPUSD,20040907,225200,1.7735,1.7735,1.7735,1.7735
GBPUSD,20040907,225300,1.7735,1.7735,1.7735,1.7735
GBPUSD,20040907,225400,1.7734,1.7735,1.7733,1.7733
GBPUSD,20040907,225500,1.7733,1.7733,1.7733,1.7733
GBPUSD,20040907,225600,1.7732,1.7733,1.7732,1.7732
GBPUSD,20040907,225700,1.7733,1.7733,1.7733,1.7733
GBPUSD,20040907,225800,1.7733,1.7733,1.7732,1.7732
GBPUSD,20040907,225900,1.7732,1.7732,1.7731,1.7731
GBPUSD,20040907,230000,1.7732,1.7732,1.7731,1.7731
GBPUSD,20040907,230100,1.7732,1.7733,1.7729,1.7729
GBPUSD,20040907,230200,1.7730,1.7730,1.7729,1.7729
GBPUSD,20040907,230300,1.7730,1.7730,1.7730,1.7730
GBPUSD,20040907,230400,1.7730,1.7730,1.7730,1.7730
GBPUSD,20040907,230500,1.7729,1.7729,1.7728,1.7729
GBPUSD,20040907,230600,1.7728,1.7728,1.7723,1.7726
GBPUSD,20040907,230700,1.7725,1.7726,1.7725,1.7725
GBPUSD,20040907,230800,1.7725,1.7725,1.7725,1.7725
GBPUSD,20040907,230900,1.7726,1.7728,1.7726,1.7728
GBPUSD,20040907,231000,1.7728,1.7728,1.7728,1.7728
GBPUSD,20040907,231100,1.7728,1.7728,1.7728,1.7728
GBPUSD,20040907,231200,1.7727,1.7727,1.7727,1.7727
GBPUSD,20040907,231300,1.7726,1.7726,1.7725,1.7725
GBPUSD,20040907,231400,1.7726,1.7726,1.7726,1.7726
GBPUSD,20040907,231500,1.7726,1.7727,1.7726,1.7727
GBPUSD,20040907,231600,1.7726,1.7726,1.7726,1.7726
GBPUSD,20040907,231700,1.7727,1.7732,1.7727,1.7732
GBPUSD,20040907,231800,1.7733,1.7734,1.7732,1.7734
GBPUSD,20040907,231900,1.7735,1.7736,1.7735,1.7736
GBPUSD,20040907,232000,1.7737,1.7738,1.7737,1.7738
GBPUSD,20040907,232100,1.7738,1.7738,1.7738,1.7738
GBPUSD,20040907,232200,1.7739,1.7739,1.7738,1.7739
GBPUSD,20040907,232300,1.7738,1.7738,1.7738,1.7738
GBPUSD,20040907,232400,1.7739,1.7740,1.7739,1.7739
GBPUSD,20040907,232500,1.7740,1.7740,1.7738,1.7739
GBPUSD,20040907,232600,1.7738,1.7738,1.7738,1.7738
GBPUSD,20040907,232700,1.7738,1.7738,1.7737,1.7738
GBPUSD,20040907,232800,1.7739,1.7740,1.7737,1.7739
GBPUSD,20040907,232900,1.7740,1.7740,1.7739,1.7740
GBPUSD,20040907,233000,1.7740,1.7742,1.7740,1.7741
GBPUSD,20040907,233100,1.7742,1.7742,1.7741,1.7741
GBPUSD,20040907,233200,1.7740,1.7740,1.7738,1.7739
GBPUSD,20040907,233300,1.7738,1.7740,1.7737,1.7737
GBPUSD,20040907,233400,1.7737,1.7737,1.7737,1.7737
GBPUSD,20040907,233500,1.7736,1.7736,1.7732,1.7732
GBPUSD,20040907,233600,1.7731,1.7732,1.7726,1.7726
GBPUSD,20040907,233700,1.7728,1.7728,1.7726,1.7726
GBPUSD,20040907,233800,1.7727,1.7730,1.7727,1.7730
GBPUSD,20040907,233900,1.7731,1.7733,1.7731,1.7733
GBPUSD,20040907,234000,1.7732,1.7733,1.7732,1.7733
GBPUSD,20040907,234100,1.7732,1.7732,1.7732,1.7732
GBPUSD,20040907,234200,1.7733,1.7737,1.7733,1.7737
GBPUSD,20040907,234300,1.7736,1.7736,1.7733,1.7733
GBPUSD,20040907,234400,1.7733,1.7733,1.7731,1.7731
GBPUSD,20040907,234500,1.7732,1.7733,1.7732,1.7733
GBPUSD,20040907,234600,1.7733,1.7733,1.7732,1.7732
GBPUSD,20040907,234700,1.7732,1.7732,1.7732,1.7732
GBPUSD,20040907,234800,1.7733,1.7736,1.7733,1.7735
GBPUSD,20040907,234900,1.7736,1.7736,1.7734,1.7735
GBPUSD,20040907,235000,1.7737,1.7738,1.7736,1.7737
GBPUSD,20040907,235100,1.7738,1.7738,1.7737,1.7737
GBPUSD,20040907,235200,1.7738,1.7738,1.7737,1.7738
GBPUSD,20040907,235300,1.7737,1.7738,1.7737,1.7738
GBPUSD,20040907,235400,1.7738,1.7738,1.7737,1.7737
GBPUSD,20040907,235500,1.7737,1.7737,1.7737,1.7737
GBPUSD,20040907,235600,1.7736,1.7736,1.7736,1.7736
GBPUSD,20040907,235700,1.7736,1.7737,1.7736,1.7737
GBPUSD,20040907,235800,1.7736,1.7736,1.7734,1.7735
GBPUSD,20040907,235900,1.7736,1.7736,1.7735,1.7735
GBPUSD,20040908,000000,1.7735,1.7735,1.7733,1.7733
USDCHF,20040907,000100,1.2703,1.2703,1.2701,1.2701
USDCHF,20040907,000200,1.2701,1.2701,1.2701,1.2701
USDCHF,20040907,000300,1.2702,1.2704,1.2702,1.2704
USDCHF,20040907,000400,1.2705,1.2706,1.2705,1.2705
USDCHF,20040907,000500,1.2706,1.2707,1.2706,1.2707
USDCHF,20040907,000600,1.2706,1.2706,1.2706,1.2706
USDCHF,20040907,000700,1.2706,1.2706,1.2706,1.2706
USDCHF,20040907,000800,1.2706,1.2706,1.2706,1.2706
USDCHF,20040907,000900,1.2706,1.2706,1.2706,1.2706
USDCHF,20040907,001000,1.2706,1.2706,1.2706,1.2706
USDCHF,20040907,001100,1.2706,1.2706,1.2706,1.2706
USDCHF,20040907,001200,1.2706,1.2706,1.2706,1.2706
USDCHF,20040907,001300,1.2706,1.2706,1.2706,1.2706
USDCHF,20040907,001400,1.2706,1.2706,1.2706,1.2706
USDCHF,20040907,001500,1.2706,1.2706,1.2705,1.2705
USDCHF,20040907,001600,1.2706,1.2706,1.2705,1.2705
USDCHF,20040907,001700,1.2706,1.2706,1.2706,1.2706
USDCHF,20040907,001800,1.2706,1.2708,1.2706,1.2707
USDCHF,20040907,001900,1.2707,1.2707,1.2707,1.2707
USDCHF,20040907,002000,1.2708,1.2708,1.2706,1.2706
USDCHF,20040907,002100,1.2707,1.2707,1.2706,1.2707
USDCHF,20040907,002200,1.2707,1.2707,1.2707,1.2707
USDCHF,20040907,002300,1.2707,1.2707,1.2707,1.2707
USDCHF,20040907,002400,1.2707,1.2707,1.2707,1.2707
USDCHF,20040907,002500,1.2707,1.2707,1.2707,1.2707
USDCHF,20040907,002600,1.2706,1.2706,1.2706,1.2706
USDCHF,20040907,002700,1.2706,1.2706,1.2705,1.2705
USDCHF,20040907,002800,1.2705,1.2706,1.2705,1.2706
USDCHF,20040907,002900,1.2705,1.2707,1.2705,1.2707
USDCHF,20040907,003000,1.2707,1.2707,1.2707,1.2707
USDCHF,20040907,003100,1.2706,1.2707,1.2706,1.2707
USDCHF,20040907,003200,1.2707,1.2707,1.2707,1.2707
USDCHF,20040907,003300,1.2707,1.2707,1.2707,1.2707
USDCHF,20040907,003400,1.2706,1.2706,1.2706,1.2706
USDCHF,20040907,003500,1.2706,1.2707,1.2706,1.2706
USDCHF,20040907,003600,1.2706,1.2706,1.2706,1.2706
USDCHF,20040907,003700,1.2706,1.2706,1.2706,1.2706
USDCHF,20040907,003800,1.2706,1.2706,1.2706,1.2706
USDCHF,20040907,003900,1.2706,1.2706,1.2706,1.2706
USDCHF,20040907,004000,1.2706,1.2706,1.2706,1.2706
USDCHF,20040907,004100,1.2706,1.2706,1.2706,1.2706
USDCHF,20040907,004200,1.2706,1.2706,1.2706,1.2706
USDCHF,20040907,004300,1.2706,1.2706,1.2706,1.2706
USDCHF,20040907,004400,1.2706,1.2706,1.2706,1.2706
USDCHF,20040907,004500,1.2706,1.2706,1.2706,1.2706
USDCHF,20040907,004600,1.2706,1.2706,1.2706,1.2706
USDCHF,20040907,004700,1.2706,1.2706,1.2706,1.2706
USDCHF,20040907,004800,1.2706,1.2706,1.2706,1.2706
USDCHF,20040907,004900,1.2706,1.2706,1.2706,1.2706
USDCHF,20040907,005000,1.2706,1.2706,1.2706,1.2706
USDCHF,20040907,005100,1.2706,1.2706,1.2706,1.2706
USDCHF,20040907,005200,1.2707,1.2708,1.2707,1.2708
USDCHF,20040907,005300,1.2708,1.2708,1.2708,1.2708
USDCHF,20040907,005400,1.2708,1.2708,1.2708,1.2708
USDCHF,20040907,005500,1.2708,1.2708,1.2708,1.2708
USDCHF,20040907,005600,1.2708,1.2708,1.2708,1.2708
USDCHF,20040907,005700,1.2707,1.2707,1.2707,1.2707
USDCHF,20040907,005800,1.2707,1.2707,1.2707,1.2707
USDCHF,20040907,005900,1.2707,1.2707,1.2705,1.2705
USDCHF,20040907,010000,1.2705,1.2705,1.2705,1.2705
USDCHF,20040907,010100,1.2705,1.2705,1.2705,1.2705
USDCHF,20040907,010200,1.2705,1.2705,1.2705,1.2705
USDCHF,20040907,010300,1.2705,1.2705,1.2705,1.2705
USDCHF,20040907,010400,1.2706,1.2706,1.2706,1.2706
USDCHF,20040907,010500,1.2705,1.2705,1.2705,1.2705
USDCHF,20040907,010600,1.2705,1.2706,1.2705,1.2706
USDCHF,20040907,010700,1.2706,1.2706,1.2706,1.2706
USDCHF,20040907,010800,1.2706,1.2706,1.2706,1.2706
USDCHF,20040907,010900,1.2705,1.2705,1.2705,1.2705
USDCHF,20040907,011000,1.2705,1.2706,1.2705,1.2706
USDCHF,20040907,011100,1.2706,1.2706,1.2706,1.2706
USDCHF,20040907,011200,1.2707,1.2707,1.2707,1.2707
USDCHF,20040907,011300,1.2707,1.2707,1.2707,1.2707
USDCHF,20040907,011400,1.2707,1.2707,1.2707,1.2707
USDCHF,20040907,011500,1.2707,1.2707,1.2707,1.2707
USDCHF,20040907,011600,1.2707,1.2707,1.2707,1.2707
USDCHF,20040907,011700,1.2707,1.2707,1.2707,1.2707
USDCHF,20040907,011800,1.2707,1.2707,1.2707,1.2707
USDCHF,20040907,011900,1.2707,1.2707,1.2707,1.2707
USDCHF,20040907,012000,1.2706,1.2707,1.2706,1.2707
USDCHF,20040907,012100,1.2707,1.2707,1.2707,1.2707
USDCHF,20040907,012200,1.2706,1.2707,1.2706,1.2707
USDCHF,20040907,012300,1.2707,1.2707,1.2707,1.2707
USDCHF,20040907,012400,1.2706,1.2707,1.2706,1.2707
USDCHF,20040907,012500,1.2707,1.2707,1.2707,1.2707
USDCHF,20040907,012600,1.2706,1.2707,1.2706,1.2707
USDCHF,20040907,012700,1.2707,1.2707,1.2707,1.2707
USDCHF,20040907,012800,1.2706,1.2706,1.2706,1.2706
USDCHF,20040907,012900,1.2705,1.2705,1.2704,1.2704
USDCHF,20040907,013000,1.2705,1.2705,1.2705,1.2705
USDCHF,20040907,013100,1.2705,1.2706,1.2704,1.2705
USDCHF,20040907,013200,1.2705,1.2705,1.2705,1.2705
USDCHF,20040907,013300,1.2705,1.2705,1.2704,1.2704
USDCHF,20040907,013400,1.2703,1.2703,1.2703,1.2703
USDCHF,20040907,013500,1.2704,1.2704,1.2703,1.2703
USDCHF,20040907,013600,1.2703,1.2703,1.2703,1.2703
USDCHF,20040907,013700,1.2704,1.2704,1.2704,1.2704
USDCHF,20040907,013800,1.2703,1.2704,1.2703,1.2703
USDCHF,20040907,013900,1.2703,1.2703,1.2703,1.2703
USDCHF,20040907,014000,1.2703,1.2703,1.2703,1.2703
USDCHF,20040907,014100,1.2703,1.2703,1.2703,1.2703
USDCHF,20040907,014200,1.2703,1.2704,1.2703,1.2703
USDCHF,20040907,014300,1.2704,1.2704,1.2704,1.2704
USDCHF,20040907,014400,1.2704,1.2704,1.2704,1.2704
USDCHF,20040907,014500,1.2704,1.2704,1.2703,1.2703
USDCHF,20040907,014600,1.2703,1.2703,1.2703,1.2703
USDCHF,20040907,014700,1.2703,1.2703,1.2703,1.2703
USDCHF,20040907,014800,1.2702,1.2702,1.2701,1.2701
USDCHF,20040907,014900,1.2701,1.2701,1.2701,1.2701
USDCHF,20040907,015000,1.2701,1.2701,1.2701,1.2701
USDCHF,20040907,015100,1.2701,1.2701,1.2701,1.2701
USDCHF,20040907,015200,1.2701,1.2701,1.2701,1.2701
USDCHF,20040907,015300,1.2701,1.2701,1.2701,1.2701
USDCHF,20040907,015400,1.2701,1.2702,1.2701,1.2702
USDCHF,20040907,015500,1.2702,1.2702,1.2702,1.2702
USDCHF,20040907,015600,1.2702,1.2702,1.2702,1.2702
USDCHF,20040907,015700,1.2702,1.2702,1.2702,1.2702
USDCHF,20040907,015800,1.2702,1.2702,1.2702,1.2702
USDCHF,20040907,015900,1.2702,1.2702,1.2702,1.2702
USDCHF,20040907,020000,1.2702,1.2702,1.2702,1.2702
USDCHF,20040907,020100,1.2702,1.2702,1.2701,1.2701
USDCHF,20040907,020200,1.2701,1.2701,1.2701,1.2701
USDCHF,20040907,020300,1.2701,1.2701,1.2701,1.2701
USDCHF,20040907,020400,1.2700,1.2700,1.2700,1.2700
USDCHF,20040907,020500,1.2700,1.2701,1.2700,1.2701
USDCHF,20040907,020600,1.2701,1.2701,1.2701,1.2701
USDCHF,20040907,020700,1.2701,1.2701,1.2701,1.2701
USDCHF,20040907,020800,1.2701,1.2701,1.2701,1.2701
USDCHF,20040907,020900,1.2701,1.2701,1.2701,1.2701
USDCHF,20040907,021000,1.2701,1.2701,1.2701,1.2701
USDCHF,20040907,021100,1.2701,1.2701,1.2701,1.2701
USDCHF,20040907,021200,1.2701,1.2701,1.2701,1.2701
USDCHF,20040907,021300,1.2700,1.2701,1.2699,1.2701
USDCHF,20040907,021400,1.2700,1.2701,1.2700,1.2700
USDCHF,20040907,021500,1.2700,1.2700,1.2700,1.2700
USDCHF,20040907,021600,1.2700,1.2701,1.2700,1.2701
USDCHF,20040907,021700,1.2701,1.2701,1.2701,1.2701
USDCHF,20040907,021800,1.2701,1.2701,1.2701,1.2701
USDCHF,20040907,021900,1.2701,1.2701,1.2701,1.2701
USDCHF,20040907,022000,1.2702,1.2702,1.2702,1.2702
USDCHF,20040907,022100,1.2702,1.2702,1.2702,1.2702
USDCHF,20040907,022200,1.2702,1.2703,1.2702,1.2703
USDCHF,20040907,022300,1.2703,1.2705,1.2703,1.2705
USDCHF,20040907,022400,1.2705,1.2705,1.2705,1.2705
USDCHF,20040907,022500,1.2704,1.2705,1.2704,1.2704
USDCHF,20040907,022600,1.2705,1.2705,1.2704,1.2705
USDCHF,20040907,022700,1.2705,1.2707,1.2705,1.2707
USDCHF,20040907,022800,1.2706,1.2706,1.2706,1.2706
USDCHF,20040907,022900,1.2706,1.2706,1.2705,1.2705
USDCHF,20040907,023000,1.2706,1.2706,1.2705,1.2705
USDCHF,20040907,023100,1.2705,1.2705,1.2705,1.2705
USDCHF,20040907,023200,1.2706,1.2706,1.2705,1.2705
USDCHF,20040907,023300,1.2705,1.2705,1.2705,1.2705
USDCHF,20040907,023400,1.2706,1.2706,1.2706,1.2706
USDCHF,20040907,023500,1.2705,1.2706,1.2705,1.2705
USDCHF,20040907,023600,1.2705,1.2705,1.2705,1.2705
USDCHF,20040907,023700,1.2705,1.2705,1.2705,1.2705
USDCHF,20040907,023800,1.2705,1.2705,1.2705,1.2705
USDCHF,20040907,023900,1.2705,1.2705,1.2705,1.2705
USDCHF,20040907,024000,1.2705,1.2705,1.2705,1.2705
USDCHF,20040907,024100,1.2706,1.2706,1.2706,1.2706
USDCHF,20040907,024200,1.2706,1.2706,1.2706,1.2706
USDCHF,20040907,024300,1.2706,1.2706,1.2706,1.2706
USDCHF,20040907,024400,1.2706,1.2706,1.2706,1.2706
USDCHF,20040907,024500,1.2706,1.2706,1.2706,1.2706
USDCHF,20040907,024600,1.2706,1.2706,1.2706,1.2706
USDCHF,20040907,024700,1.2706,1.2706,1.2706,1.2706
USDCHF,20040907,024800,1.2707,1.2708,1.2707,1.2707
USDCHF,20040907,024900,1.2707,1.2707,1.2707,1.2707
USDCHF,20040907,025000,1.2707,1.2708,1.2707,1.2708
USDCHF,20040907,025100,1.2707,1.2707,1.2707,1.2707
USDCHF,20040907,025200,1.2707,1.2707,1.2707,1.2707
USDCHF,20040907,025300,1.2707,1.2707,1.2707,1.2707
USDCHF,20040907,025400,1.2707,1.2707,1.2706,1.2706
USDCHF,20040907,025500,1.2707,1.2707,1.2707,1.2707
USDCHF,20040907,025600,1.2707,1.2707,1.2707,1.2707
USDCHF,20040907,025700,1.2707,1.2707,1.2706,1.2707
USDCHF,20040907,025800,1.2707,1.2707,1.2707,1.2707
USDCHF,20040907,025900,1.2707,1.2707,1.2707,1.2707
USDCHF,20040907,030000,1.2706,1.2706,1.2706,1.2706
USDCHF,20040907,030100,1.2706,1.2707,1.2706,1.2707
USDCHF,20040907,030200,1.2707,1.2707,1.2707,1.2707
USDCHF,20040907,030300,1.2708,1.2708,1.2708,1.2708
USDCHF,20040907,030400,1.2708,1.2708,1.2708,1.2708
USDCHF,20040907,030500,1.2708,1.2708,1.2708,1.2708
USDCHF,20040907,030600,1.2708,1.2708,1.2708,1.2708
USDCHF,20040907,030700,1.2708,1.2708,1.2708,1.2708
USDCHF,20040907,030800,1.2708,1.2708,1.2707,1.2708
USDCHF,20040907,030900,1.2708,1.2708,1.2708,1.2708
USDCHF,20040907,031100,1.2708,1.2708,1.2707,1.2707
USDCHF,20040907,031200,1.2708,1.2708,1.2707,1.2708
USDCHF,20040907,031300,1.2707,1.2708,1.2707,1.2707
USDCHF,20040907,031400,1.2707,1.2707,1.2707,1.2707
USDCHF,20040907,031500,1.2707,1.2707,1.2707,1.2707
USDCHF,20040907,031600,1.2708,1.2708,1.2707,1.2707
USDCHF,20040907,031700,1.2708,1.2708,1.2708,1.2708
USDCHF,20040907,031800,1.2709,1.2709,1.2708,1.2708
USDCHF,20040907,031900,1.2708,1.2708,1.2708,1.2708
USDCHF,20040907,032000,1.2708,1.2708,1.2708,1.2708
USDCHF,20040907,032100,1.2708,1.2708,1.2708,1.2708
USDCHF,20040907,032200,1.2708,1.2708,1.2708,1.2708
USDCHF,20040907,032300,1.2708,1.2708,1.2708,1.2708
USDCHF,20040907,032400,1.2708,1.2708,1.2708,1.2708
USDCHF,20040907,032500,1.2708,1.2708,1.2708,1.2708
USDCHF,20040907,032600,1.2708,1.2708,1.2708,1.2708
USDCHF,20040907,032700,1.2709,1.2709,1.2708,1.2709
USDCHF,20040907,032800,1.2709,1.2709,1.2709,1.2709
USDCHF,20040907,032900,1.2708,1.2709,1.2708,1.2709
USDCHF,20040907,033000,1.2709,1.2709,1.2709,1.2709
USDCHF,20040907,033100,1.2709,1.2709,1.2708,1.2708
USDCHF,20040907,033200,1.2709,1.2709,1.2709,1.2709
USDCHF,20040907,033300,1.2709,1.2709,1.2708,1.2708
USDCHF,20040907,033400,1.2709,1.2709,1.2708,1.2708
USDCHF,20040907,033500,1.2708,1.2709,1.2708,1.2709
USDCHF,20040907,033600,1.2710,1.2710,1.2709,1.2709
USDCHF,20040907,033700,1.2709,1.2709,1.2709,1.2709
USDCHF,20040907,033800,1.2709,1.2709,1.2709,1.2709
USDCHF,20040907,033900,1.2709,1.2709,1.2708,1.2708
USDCHF,20040907,034000,1.2708,1.2708,1.2708,1.2708
USDCHF,20040907,034100,1.2708,1.2708,1.2708,1.2708
USDCHF,20040907,034200,1.2708,1.2708,1.2708,1.2708
USDCHF,20040907,034300,1.2708,1.2708,1.2706,1.2706
USDCHF,20040907,034400,1.2707,1.2707,1.2706,1.2706
USDCHF,20040907,034500,1.2707,1.2707,1.2707,1.2707
USDCHF,20040907,034600,1.2708,1.2708,1.2708,1.2708
USDCHF,20040907,034700,1.2708,1.2708,1.2708,1.2708
USDCHF,20040907,034800,1.2708,1.2708,1.2708,1.2708
USDCHF,20040907,034900,1.2708,1.2708,1.2708,1.2708
USDCHF,20040907,035000,1.2708,1.2708,1.2708,1.2708
USDCHF,20040907,035100,1.2708,1.2708,1.2708,1.2708
USDCHF,20040907,035200,1.2708,1.2708,1.2708,1.2708
USDCHF,20040907,035300,1.2708,1.2708,1.2708,1.2708
USDCHF,20040907,035400,1.2708,1.2708,1.2708,1.2708
USDCHF,20040907,035500,1.2708,1.2708,1.2706,1.2706
USDCHF,20040907,035600,1.2707,1.2707,1.2706,1.2706
USDCHF,20040907,035700,1.2706,1.2706,1.2706,1.2706
USDCHF,20040907,035800,1.2707,1.2707,1.2707,1.2707
USDCHF,20040907,035900,1.2707,1.2707,1.2707,1.2707
USDCHF,20040907,040000,1.2707,1.2707,1.2707,1.2707
USDCHF,20040907,040100,1.2707,1.2707,1.2707,1.2707
USDCHF,20040907,040200,1.2708,1.2708,1.2707,1.2707
USDCHF,20040907,040300,1.2707,1.2707,1.2707,1.2707
USDCHF,20040907,040400,1.2707,1.2708,1.2707,1.2708
USDCHF,20040907,040500,1.2708,1.2708,1.2708,1.2708
USDCHF,20040907,040600,1.2708,1.2708,1.2708,1.2708
USDCHF,20040907,040700,1.2709,1.2709,1.2709,1.2709
USDCHF,20040907,040800,1.2708,1.2708,1.2708,1.2708
USDCHF,20040907,040900,1.2708,1.2708,1.2708,1.2708
USDCHF,20040907,041000,1.2708,1.2709,1.2708,1.2709
USDCHF,20040907,041100,1.2709,1.2709,1.2709,1.2709
USDCHF,20040907,041200,1.2709,1.2709,1.2709,1.2709
USDCHF,20040907,041300,1.2709,1.2709,1.2709,1.2709
USDCHF,20040907,041400,1.2709,1.2709,1.2709,1.2709
USDCHF,20040907,041500,1.2709,1.2709,1.2708,1.2708
USDCHF,20040907,041600,1.2709,1.2709,1.2708,1.2708
USDCHF,20040907,041700,1.2708,1.2708,1.2708,1.2708
USDCHF,20040907,041800,1.2708,1.2708,1.2708,1.2708
USDCHF,20040907,041900,1.2708,1.2708,1.2708,1.2708
USDCHF,20040907,042000,1.2708,1.2708,1.2708,1.2708
USDCHF,20040907,042100,1.2707,1.2707,1.2705,1.2705
USDCHF,20040907,042200,1.2706,1.2706,1.2705,1.2705
USDCHF,20040907,042300,1.2705,1.2705,1.2705,1.2705
USDCHF,20040907,042400,1.2705,1.2705,1.2705,1.2705
USDCHF,20040907,042500,1.2705,1.2705,1.2705,1.2705
USDCHF,20040907,042600,1.2705,1.2705,1.2705,1.2705
USDCHF,20040907,042700,1.2705,1.2705,1.2705,1.2705
USDCHF,20040907,042800,1.2705,1.2705,1.2705,1.2705
USDCHF,20040907,042900,1.2705,1.2705,1.2705,1.2705
USDCHF,20040907,043000,1.2705,1.2705,1.2705,1.2705
USDCHF,20040907,043100,1.2706,1.2707,1.2706,1.2707
USDCHF,20040907,043200,1.2707,1.2707,1.2706,1.2706
USDCHF,20040907,043300,1.2706,1.2706,1.2706,1.2706
USDCHF,20040907,043400,1.2706,1.2706,1.2706,1.2706
USDCHF,20040907,043500,1.2707,1.2707,1.2706,1.2706
USDCHF,20040907,043600,1.2706,1.2706,1.2706,1.2706
USDCHF,20040907,043700,1.2706,1.2706,1.2705,1.2706
USDCHF,20040907,043800,1.2706,1.2706,1.2706,1.2706
USDCHF,20040907,043900,1.2706,1.2706,1.2706,1.2706
USDCHF,20040907,044000,1.2706,1.2706,1.2706,1.2706
USDCHF,20040907,044100,1.2706,1.2706,1.2706,1.2706
USDCHF,20040907,044200,1.2706,1.2707,1.2706,1.2707
USDCHF,20040907,044300,1.2706,1.2706,1.2706,1.2706
USDCHF,20040907,044400,1.2706,1.2706,1.2706,1.2706
USDCHF,20040907,044500,1.2706,1.2706,1.2706,1.2706
USDCHF,20040907,044600,1.2706,1.2708,1.2706,1.2708
USDCHF,20040907,044700,1.2708,1.2708,1.2708,1.2708
USDCHF,20040907,044800,1.2708,1.2708,1.2708,1.2708
USDCHF,20040907,044900,1.2708,1.2708,1.2708,1.2708
USDCHF,20040907,045000,1.2708,1.2708,1.2708,1.2708
USDCHF,20040907,045100,1.2708,1.2708,1.2708,1.2708
USDCHF,20040907,045200,1.2708,1.2708,1.2708,1.2708
USDCHF,20040907,045300,1.2708,1.2708,1.2708,1.2708
USDCHF,20040907,045400,1.2708,1.2708,1.2708,1.2708
USDCHF,20040907,045600,1.2708,1.2708,1.2708,1.2708
USDCHF,20040907,045700,1.2708,1.2708,1.2708,1.2708
USDCHF,20040907,045800,1.2708,1.2708,1.2708,1.2708
USDCHF,20040907,045900,1.2708,1.2709,1.2708,1.2709
USDCHF,20040907,050000,1.2710,1.2710,1.2708,1.2708
USDCHF,20040907,050100,1.2708,1.2709,1.2708,1.2709
USDCHF,20040907,050200,1.2708,1.2708,1.2708,1.2708
USDCHF,20040907,050300,1.2708,1.2708,1.2708,1.2708
USDCHF,20040907,050400,1.2708,1.2708,1.2708,1.2708
USDCHF,20040907,050500,1.2708,1.2708,1.2708,1.2708
USDCHF,20040907,050600,1.2708,1.2708,1.2708,1.2708
USDCHF,20040907,050700,1.2708,1.2709,1.2708,1.2709
USDCHF,20040907,050800,1.2709,1.2709,1.2709,1.2709
USDCHF,20040907,050900,1.2709,1.2709,1.2709,1.2709
USDCHF,20040907,051000,1.2709,1.2709,1.2709,1.2709
USDCHF,20040907,051100,1.2708,1.2708,1.2708,1.2708
USDCHF,20040907,051200,1.2708,1.2708,1.2708,1.2708
USDCHF,20040907,051300,1.2708,1.2708,1.2708,1.2708
USDCHF,20040907,051400,1.2708,1.2708,1.2708,1.2708
USDCHF,20040907,051500,1.2708,1.2709,1.2708,1.2709
USDCHF,20040907,051600,1.2709,1.2709,1.2709,1.2709
USDCHF,20040907,051700,1.2709,1.2709,1.2709,1.2709
USDCHF,20040907,051800,1.2709,1.2709,1.2709,1.2709
USDCHF,20040907,051900,1.2709,1.2709,1.2709,1.2709
USDCHF,20040907,052000,1.2709,1.2709,1.2709,1.2709
USDCHF,20040907,052100,1.2710,1.2710,1.2710,1.2710
USDCHF,20040907,052200,1.2710,1.2710,1.2710,1.2710
USDCHF,20040907,052300,1.2710,1.2710,1.2710,1.2710
USDCHF,20040907,052400,1.2710,1.2710,1.2710,1.2710
USDCHF,20040907,052500,1.2710,1.2710,1.2710,1.2710
USDCHF,20040907,052600,1.2710,1.2710,1.2710,1.2710
USDCHF,20040907,052700,1.2710,1.2710,1.2710,1.2710
USDCHF,20040907,052800,1.2710,1.2710,1.2710,1.2710
USDCHF,20040907,052900,1.2710,1.2710,1.2710,1.2710
USDCHF,20040907,053000,1.2710,1.2710,1.2709,1.2709
USDCHF,20040907,053100,1.2710,1.2710,1.2710,1.2710
USDCHF,20040907,053200,1.2710,1.2710,1.2709,1.2709
USDCHF,20040907,053300,1.2709,1.2709,1.2709,1.2709
USDCHF,20040907,053400,1.2710,1.2710,1.2710,1.2710
USDCHF,20040907,053500,1.2710,1.2710,1.2709,1.2709
USDCHF,20040907,053600,1.2709,1.2710,1.2709,1.2709
USDCHF,20040907,053700,1.2708,1.2708,1.2708,1.2708
USDCHF,20040907,053800,1.2709,1.2709,1.2709,1.2709
USDCHF,20040907,053900,1.2709,1.2709,1.2709,1.2709
USDCHF,20040907,054000,1.2709,1.2709,1.2708,1.2709
USDCHF,20040907,054100,1.2709,1.2709,1.2709,1.2709
USDCHF,20040907,054200,1.2709,1.2709,1.2709,1.2709
USDCHF,20040907,054300,1.2708,1.2708,1.2708,1.2708
USDCHF,20040907,054400,1.2708,1.2708,1.2708,1.2708
USDCHF,20040907,054500,1.2708,1.2708,1.2708,1.2708
USDCHF,20040907,054600,1.2708,1.2708,1.2708,1.2708
USDCHF,20040907,054700,1.2708,1.2708,1.2708,1.2708
USDCHF,20040907,054800,1.2708,1.2708,1.2708,1.2708
USDCHF,20040907,054900,1.2708,1.2708,1.2708,1.2708
USDCHF,20040907,055000,1.2708,1.2708,1.2708,1.2708
USDCHF,20040907,055100,1.2708,1.2708,1.2707,1.2707
USDCHF,20040907,055200,1.2707,1.2707,1.2707,1.2707
USDCHF,20040907,055300,1.2707,1.2708,1.2707,1.2708
USDCHF,20040907,055400,1.2707,1.2707,1.2707,1.2707
USDCHF,20040907,055500,1.2707,1.2708,1.2707,1.2708
USDCHF,20040907,055600,1.2708,1.2708,1.2708,1.2708
USDCHF,20040907,055700,1.2708,1.2708,1.2708,1.2708
USDCHF,20040907,055800,1.2707,1.2708,1.2707,1.2708
USDCHF,20040907,055900,1.2708,1.2708,1.2707,1.2707
USDCHF,20040907,060000,1.2707,1.2707,1.2707,1.2707
USDCHF,20040907,060100,1.2707,1.2707,1.2707,1.2707
USDCHF,20040907,060200,1.2707,1.2707,1.2707,1.2707
USDCHF,20040907,060300,1.2707,1.2707,1.2707,1.2707
USDCHF,20040907,060400,1.2707,1.2707,1.2707,1.2707
USDCHF,20040907,060500,1.2707,1.2707,1.2707,1.2707
USDCHF,20040907,060600,1.2707,1.2707,1.2707,1.2707
USDCHF,20040907,060700,1.2707,1.2707,1.2707,1.2707
USDCHF,20040907,060800,1.2707,1.2707,1.2707,1.2707
USDCHF,20040907,060900,1.2707,1.2707,1.2707,1.2707
USDCHF,20040907,061000,1.2708,1.2708,1.2708,1.2708
USDCHF,20040907,061100,1.2708,1.2708,1.2708,1.2708
USDCHF,20040907,061200,1.2708,1.2708,1.2708,1.2708
USDCHF,20040907,061300,1.2708,1.2708,1.2708,1.2708
USDCHF,20040907,061400,1.2709,1.2709,1.2709,1.2709
USDCHF,20040907,061500,1.2709,1.2709,1.2709,1.2709
USDCHF,20040907,061600,1.2710,1.2710,1.2709,1.2710
USDCHF,20040907,061700,1.2709,1.2709,1.2709,1.2709
USDCHF,20040907,061800,1.2709,1.2709,1.2709,1.2709
USDCHF,20040907,061900,1.2709,1.2709,1.2709,1.2709
USDCHF,20040907,062000,1.2709,1.2709,1.2708,1.2708
USDCHF,20040907,062100,1.2708,1.2708,1.2708,1.2708
USDCHF,20040907,062200,1.2708,1.2708,1.2708,1.2708
USDCHF,20040907,062300,1.2708,1.2708,1.2708,1.2708
USDCHF,20040907,062400,1.2707,1.2707,1.2707,1.2707
USDCHF,20040907,062500,1.2708,1.2708,1.2707,1.2707
USDCHF,20040907,062600,1.2706,1.2706,1.2706,1.2706
USDCHF,20040907,062700,1.2706,1.2709,1.2706,1.2709
USDCHF,20040907,062800,1.2708,1.2709,1.2708,1.2709
USDCHF,20040907,062900,1.2708,1.2708,1.2708,1.2708
USDCHF,20040907,063000,1.2708,1.2708,1.2708,1.2708
USDCHF,20040907,063100,1.2708,1.2708,1.2707,1.2707
USDCHF,20040907,063200,1.2706,1.2706,1.2705,1.2705
USDCHF,20040907,063300,1.2705,1.2706,1.2705,1.2706
USDCHF,20040907,063400,1.2706,1.2706,1.2705,1.2705
USDCHF,20040907,063500,1.2705,1.2705,1.2705,1.2705
USDCHF,20040907,063600,1.2704,1.2705,1.2703,1.2705
USDCHF,20040907,063700,1.2704,1.2705,1.2703,1.2705
USDCHF,20040907,063800,1.2706,1.2706,1.2706,1.2706
USDCHF,20040907,063900,1.2706,1.2707,1.2706,1.2707
USDCHF,20040907,064000,1.2706,1.2707,1.2705,1.2706
USDCHF,20040907,064100,1.2707,1.2707,1.2706,1.2707
USDCHF,20040907,064200,1.2706,1.2707,1.2706,1.2706
USDCHF,20040907,064300,1.2706,1.2706,1.2706,1.2706
USDCHF,20040907,064400,1.2706,1.2706,1.2706,1.2706
USDCHF,20040907,064500,1.2706,1.2706,1.2706,1.2706
USDCHF,20040907,064600,1.2707,1.2707,1.2705,1.2705
USDCHF,20040907,064700,1.2705,1.2705,1.2705,1.2705
USDCHF,20040907,064800,1.2705,1.2705,1.2705,1.2705
USDCHF,20040907,064900,1.2704,1.2704,1.2703,1.2703
USDCHF,20040907,065000,1.2704,1.2704,1.2703,1.2703
USDCHF,20040907,065100,1.2702,1.2702,1.2702,1.2702
USDCHF,20040907,065200,1.2703,1.2703,1.2703,1.2703
USDCHF,20040907,065300,1.2703,1.2703,1.2703,1.2703
USDCHF,20040907,065400,1.2703,1.2703,1.2703,1.2703
USDCHF,20040907,065500,1.2703,1.2703,1.2703,1.2703
USDCHF,20040907,065600,1.2702,1.2702,1.2701,1.2701
USDCHF,20040907,065700,1.2700,1.2700,1.2698,1.2698
USDCHF,20040907,065800,1.2699,1.2699,1.2698,1.2699
USDCHF,20040907,065900,1.2698,1.2698,1.2696,1.2696
USDCHF,20040907,070000,1.2697,1.2699,1.2697,1.2699
USDCHF,20040907,070100,1.2699,1.2699,1.2699,1.2699
USDCHF,20040907,070200,1.2700,1.2700,1.2699,1.2699
USDCHF,20040907,070300,1.2699,1.2699,1.2698,1.2698
USDCHF,20040907,070400,1.2696,1.2696,1.2695,1.2695
USDCHF,20040907,070500,1.2694,1.2694,1.2694,1.2694
USDCHF,20040907,070600,1.2693,1.2693,1.2689,1.2689
USDCHF,20040907,070700,1.2690,1.2691,1.2689,1.2691
USDCHF,20040907,070800,1.2692,1.2692,1.2690,1.2690
USDCHF,20040907,070900,1.2691,1.2692,1.2691,1.2692
USDCHF,20040907,071000,1.2693,1.2694,1.2692,1.2694
USDCHF,20040907,071100,1.2695,1.2695,1.2694,1.2694
USDCHF,20040907,071200,1.2693,1.2693,1.2692,1.2692
USDCHF,20040907,071300,1.2692,1.2692,1.2692,1.2692
USDCHF,20040907,071400,1.2693,1.2694,1.2693,1.2693
USDCHF,20040907,071500,1.2694,1.2694,1.2693,1.2694
USDCHF,20040907,071600,1.2695,1.2696,1.2694,1.2694
USDCHF,20040907,071700,1.2695,1.2695,1.2694,1.2694
USDCHF,20040907,071800,1.2693,1.2693,1.2692,1.2692
USDCHF,20040907,071900,1.2693,1.2693,1.2692,1.2692
USDCHF,20040907,072000,1.2692,1.2694,1.2692,1.2694
USDCHF,20040907,072100,1.2694,1.2694,1.2694,1.2694
USDCHF,20040907,072300,1.2694,1.2694,1.2694,1.2694
USDCHF,20040907,072400,1.2694,1.2694,1.2694,1.2694
USDCHF,20040907,072500,1.2694,1.2694,1.2693,1.2693
USDCHF,20040907,072600,1.2692,1.2692,1.2691,1.2691
USDCHF,20040907,072700,1.2690,1.2690,1.2688,1.2688
USDCHF,20040907,072800,1.2689,1.2690,1.2689,1.2689
USDCHF,20040907,072900,1.2688,1.2689,1.2687,1.2687
USDCHF,20040907,073000,1.2687,1.2688,1.2687,1.2688
USDCHF,20040907,073100,1.2688,1.2688,1.2688,1.2688
USDCHF,20040907,073200,1.2688,1.2688,1.2688,1.2688
USDCHF,20040907,073300,1.2689,1.2691,1.2689,1.2691
USDCHF,20040907,073400,1.2692,1.2692,1.2691,1.2691
USDCHF,20040907,073500,1.2691,1.2691,1.2691,1.2691
USDCHF,20040907,073600,1.2692,1.2692,1.2691,1.2692
USDCHF,20040907,073700,1.2691,1.2692,1.2689,1.2690
USDCHF,20040907,073800,1.2691,1.2691,1.2690,1.2691
USDCHF,20040907,073900,1.2692,1.2692,1.2692,1.2692
USDCHF,20040907,074000,1.2692,1.2692,1.2692,1.2692
USDCHF,20040907,074100,1.2692,1.2692,1.2692,1.2692
USDCHF,20040907,074200,1.2693,1.2694,1.2693,1.2693
USDCHF,20040907,074300,1.2694,1.2694,1.2694,1.2694
USDCHF,20040907,074400,1.2694,1.2694,1.2694,1.2694
USDCHF,20040907,074500,1.2693,1.2693,1.2693,1.2693
USDCHF,20040907,074600,1.2692,1.2692,1.2690,1.2690
USDCHF,20040907,074700,1.2690,1.2690,1.2690,1.2690
USDCHF,20040907,074800,1.2690,1.2691,1.2690,1.2691
USDCHF,20040907,074900,1.2691,1.2691,1.2691,1.2691
USDCHF,20040907,075000,1.2691,1.2691,1.2691,1.2691
USDCHF,20040907,075100,1.2691,1.2691,1.2691,1.2691
USDCHF,20040907,075200,1.2691,1.2691,1.2691,1.2691
USDCHF,20040907,075300,1.2691,1.2691,1.2691,1.2691
USDCHF,20040907,075400,1.2692,1.2692,1.2692,1.2692
USDCHF,20040907,075500,1.2692,1.2692,1.2692,1.2692
USDCHF,20040907,075600,1.2691,1.2692,1.2691,1.2692
USDCHF,20040907,075700,1.2692,1.2692,1.2692,1.2692
USDCHF,20040907,075800,1.2692,1.2692,1.2691,1.2691
USDCHF,20040907,075900,1.2690,1.2690,1.2690,1.2690
USDCHF,20040907,080000,1.2690,1.2690,1.2690,1.2690
USDCHF,20040907,080100,1.2689,1.2689,1.2689,1.2689
USDCHF,20040907,080200,1.2690,1.2690,1.2689,1.2690
USDCHF,20040907,080300,1.2691,1.2692,1.2691,1.2691
USDCHF,20040907,080400,1.2692,1.2692,1.2690,1.2690
USDCHF,20040907,080500,1.2689,1.2689,1.2687,1.2689
USDCHF,20040907,080600,1.2690,1.2690,1.2689,1.2689
USDCHF,20040907,080700,1.2688,1.2688,1.2688,1.2688
USDCHF,20040907,080800,1.2687,1.2687,1.2684,1.2684
USDCHF,20040907,080900,1.2685,1.2685,1.2684,1.2685
USDCHF,20040907,081000,1.2684,1.2684,1.2682,1.2683
USDCHF,20040907,081100,1.2682,1.2683,1.2681,1.2681
USDCHF,20040907,081200,1.2680,1.2680,1.2680,1.2680
USDCHF,20040907,081300,1.2681,1.2681,1.2681,1.2681
USDCHF,20040907,081400,1.2681,1.2681,1.2680,1.2680
USDCHF,20040907,081500,1.2680,1.2681,1.2680,1.2681
USDCHF,20040907,081600,1.2680,1.2681,1.2680,1.2681
USDCHF,20040907,081700,1.2682,1.2682,1.2681,1.2682
USDCHF,20040907,081800,1.2681,1.2681,1.2680,1.2681
USDCHF,20040907,081900,1.2682,1.2682,1.2681,1.2681
USDCHF,20040907,082000,1.2681,1.2682,1.2681,1.2682
USDCHF,20040907,082100,1.2681,1.2682,1.2681,1.2682
USDCHF,20040907,082200,1.2682,1.2682,1.2681,1.2681
USDCHF,20040907,082300,1.2682,1.2682,1.2681,1.2681
USDCHF,20040907,082400,1.2681,1.2681,1.2679,1.2679
USDCHF,20040907,082500,1.2678,1.2678,1.2677,1.2677
USDCHF,20040907,082600,1.2676,1.2676,1.2674,1.2676
USDCHF,20040907,082700,1.2675,1.2677,1.2675,1.2677
USDCHF,20040907,082800,1.2678,1.2678,1.2678,1.2678
USDCHF,20040907,082900,1.2677,1.2678,1.2677,1.2678
USDCHF,20040907,083000,1.2679,1.2679,1.2677,1.2678
USDCHF,20040907,083100,1.2678,1.2678,1.2675,1.2675
USDCHF,20040907,083200,1.2674,1.2676,1.2674,1.2676
USDCHF,20040907,083300,1.2677,1.2677,1.2675,1.2676
USDCHF,20040907,083400,1.2675,1.2675,1.2674,1.2675
USDCHF,20040907,083500,1.2674,1.2675,1.2673,1.2675
USDCHF,20040907,083600,1.2674,1.2674,1.2673,1.2673
USDCHF,20040907,083700,1.2673,1.2674,1.2673,1.2673
USDCHF,20040907,083800,1.2673,1.2673,1.2673,1.2673
USDCHF,20040907,083900,1.2673,1.2673,1.2673,1.2673
USDCHF,20040907,084000,1.2674,1.2674,1.2674,1.2674
USDCHF,20040907,084100,1.2675,1.2675,1.2675,1.2675
USDCHF,20040907,084200,1.2675,1.2676,1.2675,1.2676
USDCHF,20040907,084300,1.2675,1.2675,1.2675,1.2675
USDCHF,20040907,084400,1.2676,1.2677,1.2676,1.2677
USDCHF,20040907,084500,1.2676,1.2677,1.2676,1.2677
USDCHF,20040907,084600,1.2676,1.2677,1.2675,1.2676
USDCHF,20040907,084700,1.2677,1.2677,1.2677,1.2677
USDCHF,20040907,084800,1.2676,1.2676,1.2673,1.2675
USDCHF,20040907,084900,1.2674,1.2674,1.2673,1.2673
USDCHF,20040907,085000,1.2672,1.2672,1.2671,1.2671
USDCHF,20040907,085100,1.2672,1.2673,1.2672,1.2673
USDCHF,20040907,085200,1.2674,1.2674,1.2673,1.2673
USDCHF,20040907,085300,1.2674,1.2678,1.2674,1.2678
USDCHF,20040907,085400,1.2677,1.2677,1.2676,1.2676
USDCHF,20040907,085500,1.2677,1.2679,1.2677,1.2679
USDCHF,20040907,085600,1.2678,1.2680,1.2678,1.2679
USDCHF,20040907,085700,1.2678,1.2679,1.2678,1.2679
USDCHF,20040907,085800,1.2678,1.2679,1.2677,1.2678
USDCHF,20040907,085900,1.2677,1.2677,1.2675,1.2675
USDCHF,20040907,090000,1.2676,1.2676,1.2674,1.2675
USDCHF,20040907,090100,1.2676,1.2676,1.2675,1.2675
USDCHF,20040907,090200,1.2674,1.2675,1.2673,1.2673
USDCHF,20040907,090300,1.2673,1.2673,1.2673,1.2673
USDCHF,20040907,090400,1.2672,1.2672,1.2671,1.2672
USDCHF,20040907,090500,1.2673,1.2673,1.2671,1.2672
USDCHF,20040907,090600,1.2673,1.2673,1.2671,1.2672
USDCHF,20040907,090700,1.2671,1.2671,1.2669,1.2669
USDCHF,20040907,090800,1.2670,1.2670,1.2667,1.2667
USDCHF,20040907,090900,1.2668,1.2669,1.2668,1.2669
USDCHF,20040907,091000,1.2670,1.2671,1.2668,1.2668
USDCHF,20040907,091100,1.2667,1.2668,1.2666,1.2668
USDCHF,20040907,091200,1.2669,1.2670,1.2669,1.2669
USDCHF,20040907,091300,1.2670,1.2671,1.2669,1.2671
USDCHF,20040907,091400,1.2670,1.2671,1.2668,1.2670
USDCHF,20040907,091500,1.2669,1.2670,1.2668,1.2668
USDCHF,20040907,091600,1.2668,1.2668,1.2668,1.2668
USDCHF,20040907,091700,1.2669,1.2669,1.2669,1.2669
USDCHF,20040907,091800,1.2670,1.2670,1.2669,1.2669
USDCHF,20040907,091900,1.2670,1.2670,1.2669,1.2670
USDCHF,20040907,092000,1.2671,1.2671,1.2671,1.2671
USDCHF,20040907,092100,1.2671,1.2672,1.2671,1.2672
USDCHF,20040907,092200,1.2673,1.2673,1.2673,1.2673
USDCHF,20040907,092300,1.2672,1.2672,1.2671,1.2671
USDCHF,20040907,092400,1.2672,1.2672,1.2671,1.2671
USDCHF,20040907,092500,1.2672,1.2673,1.2672,1.2673
USDCHF,20040907,092600,1.2672,1.2672,1.2672,1.2672
USDCHF,20040907,092700,1.2673,1.2673,1.2672,1.2672
USDCHF,20040907,092800,1.2673,1.2680,1.2673,1.2680
USDCHF,20040907,092900,1.2681,1.2682,1.2681,1.2682
USDCHF,20040907,093000,1.2681,1.2684,1.2681,1.2684
USDCHF,20040907,093100,1.2685,1.2686,1.2685,1.2685
USDCHF,20040907,093200,1.2686,1.2688,1.2686,1.2688
USDCHF,20040907,093300,1.2689,1.2690,1.2688,1.2689
USDCHF,20040907,093400,1.2690,1.2692,1.2690,1.2691
USDCHF,20040907,093500,1.2690,1.2691,1.2690,1.2690
USDCHF,20040907,093600,1.2690,1.2690,1.2689,1.2689
USDCHF,20040907,093700,1.2690,1.2691,1.2690,1.2690
USDCHF,20040907,093800,1.2689,1.2692,1.2689,1.2691
USDCHF,20040907,093900,1.2692,1.2692,1.2690,1.2690
USDCHF,20040907,094000,1.2690,1.2690,1.2690,1.2690
USDCHF,20040907,094100,1.2691,1.2691,1.2690,1.2691
USDCHF,20040907,094200,1.2691,1.2691,1.2691,1.2691
USDCHF,20040907,094300,1.2692,1.2693,1.2692,1.2693
USDCHF,20040907,094400,1.2694,1.2694,1.2694,1.2694
USDCHF,20040907,094500,1.2694,1.2694,1.2692,1.2692
USDCHF,20040907,094600,1.2691,1.2692,1.2691,1.2692
USDCHF,20040907,094700,1.2691,1.2692,1.2691,1.2692
USDCHF,20040907,094800,1.2691,1.2692,1.2691,1.2691
USDCHF,20040907,094900,1.2691,1.2691,1.2691,1.2691
USDCHF,20040907,095000,1.2690,1.2691,1.2690,1.2691
USDCHF,20040907,095100,1.2690,1.2690,1.2690,1.2690
USDCHF,20040907,095200,1.2689,1.2691,1.2689,1.2691
USDCHF,20040907,095300,1.2690,1.2691,1.2689,1.2689
USDCHF,20040907,095400,1.2688,1.2689,1.2688,1.2688
USDCHF,20040907,095500,1.2688,1.2689,1.2688,1.2689
USDCHF,20040907,095600,1.2690,1.2690,1.2689,1.2690
USDCHF,20040907,095700,1.2691,1.2691,1.2691,1.2691
USDCHF,20040907,095800,1.2692,1.2692,1.2691,1.2691
USDCHF,20040907,095900,1.2692,1.2692,1.2691,1.2691
USDCHF,20040907,100000,1.2690,1.2691,1.2689,1.2689
USDCHF,20040907,100100,1.2688,1.2689,1.2687,1.2688
USDCHF,20040907,100200,1.2687,1.2688,1.2685,1.2688
USDCHF,20040907,100300,1.2687,1.2687,1.2681,1.2682
USDCHF,20040907,100400,1.2683,1.2684,1.2682,1.2684
USDCHF,20040907,100500,1.2683,1.2684,1.2682,1.2682
USDCHF,20040907,100600,1.2683,1.2683,1.2683,1.2683
USDCHF,20040907,100700,1.2682,1.2683,1.2681,1.2683
USDCHF,20040907,100800,1.2681,1.2684,1.2681,1.2681
USDCHF,20040907,100900,1.2682,1.2683,1.2682,1.2683
USDCHF,20040907,101000,1.2684,1.2685,1.2683,1.2683
USDCHF,20040907,101100,1.2684,1.2685,1.2683,1.2685
USDCHF,20040907,101200,1.2684,1.2684,1.2683,1.2683
USDCHF,20040907,101300,1.2684,1.2684,1.2684,1.2684
USDCHF,20040907,101400,1.2685,1.2686,1.2685,1.2686
USDCHF,20040907,101500,1.2687,1.2687,1.2686,1.2686
USDCHF,20040907,101600,1.2686,1.2686,1.2686,1.2686
USDCHF,20040907,101700,1.2685,1.2686,1.2685,1.2685
USDCHF,20040907,101800,1.2685,1.2685,1.2684,1.2684
USDCHF,20040907,101900,1.2685,1.2685,1.2684,1.2685
USDCHF,20040907,102000,1.2684,1.2684,1.2683,1.2683
USDCHF,20040907,102100,1.2682,1.2683,1.2679,1.2679
USDCHF,20040907,102200,1.2680,1.2680,1.2679,1.2679
USDCHF,20040907,102300,1.2678,1.2679,1.2678,1.2678
USDCHF,20040907,102400,1.2678,1.2678,1.2678,1.2678
USDCHF,20040907,102500,1.2677,1.2678,1.2676,1.2678
USDCHF,20040907,102600,1.2677,1.2678,1.2677,1.2678
USDCHF,20040907,102700,1.2678,1.2679,1.2678,1.2679
USDCHF,20040907,102800,1.2680,1.2680,1.2679,1.2680
USDCHF,20040907,102900,1.2679,1.2680,1.2679,1.2680
USDCHF,20040907,103000,1.2680,1.2680,1.2680,1.2680
USDCHF,20040907,103100,1.2681,1.2682,1.2680,1.2680
USDCHF,20040907,103200,1.2679,1.2679,1.2677,1.2678
USDCHF,20040907,103300,1.2677,1.2678,1.2677,1.2678
USDCHF,20040907,103400,1.2677,1.2677,1.2673,1.2673
USDCHF,20040907,103500,1.2674,1.2674,1.2673,1.2673
USDCHF,20040907,103600,1.2673,1.2674,1.2673,1.2673
USDCHF,20040907,103700,1.2673,1.2673,1.2673,1.2673
USDCHF,20040907,103800,1.2674,1.2675,1.2674,1.2675
USDCHF,20040907,103900,1.2674,1.2674,1.2673,1.2673
USDCHF,20040907,104000,1.2672,1.2673,1.2672,1.2673
USDCHF,20040907,104100,1.2673,1.2673,1.2673,1.2673
USDCHF,20040907,104200,1.2672,1.2672,1.2671,1.2671
USDCHF,20040907,104300,1.2672,1.2674,1.2672,1.2674
USDCHF,20040907,104400,1.2675,1.2675,1.2675,1.2675
USDCHF,20040907,104500,1.2675,1.2675,1.2674,1.2675
USDCHF,20040907,104600,1.2674,1.2674,1.2673,1.2673
USDCHF,20040907,104700,1.2673,1.2673,1.2673,1.2673
USDCHF,20040907,104800,1.2673,1.2673,1.2673,1.2673
USDCHF,20040907,104900,1.2672,1.2673,1.2671,1.2671
USDCHF,20040907,105000,1.2671,1.2671,1.2671,1.2671
USDCHF,20040907,105100,1.2672,1.2673,1.2672,1.2672
USDCHF,20040907,105200,1.2671,1.2673,1.2671,1.2673
USDCHF,20040907,105300,1.2673,1.2673,1.2673,1.2673
USDCHF,20040907,105400,1.2673,1.2673,1.2673,1.2673
USDCHF,20040907,105500,1.2673,1.2673,1.2669,1.2669
USDCHF,20040907,105600,1.2668,1.2668,1.2663,1.2663
USDCHF,20040907,105700,1.2664,1.2664,1.2662,1.2662
USDCHF,20040907,105800,1.2663,1.2666,1.2663,1.2666
USDCHF,20040907,105900,1.2665,1.2667,1.2664,1.2667
USDCHF,20040907,110000,1.2666,1.2667,1.2666,1.2667
USDCHF,20040907,110100,1.2667,1.2669,1.2666,1.2666
USDCHF,20040907,110200,1.2665,1.2665,1.2664,1.2664
USDCHF,20040907,110300,1.2663,1.2663,1.2662,1.2662
USDCHF,20040907,110400,1.2661,1.2662,1.2661,1.2662
USDCHF,20040907,110500,1.2661,1.2662,1.2660,1.2662
USDCHF,20040907,110600,1.2663,1.2664,1.2662,1.2664
USDCHF,20040907,110700,1.2663,1.2663,1.2662,1.2663
USDCHF,20040907,110800,1.2662,1.2663,1.2662,1.2662
USDCHF,20040907,110900,1.2663,1.2663,1.2661,1.2662
USDCHF,20040907,111000,1.2661,1.2661,1.2661,1.2661
USDCHF,20040907,111100,1.2662,1.2664,1.2662,1.2664
USDCHF,20040907,111200,1.2663,1.2665,1.2663,1.2664
USDCHF,20040907,111300,1.2663,1.2664,1.2663,1.2664
USDCHF,20040907,111400,1.2663,1.2664,1.2663,1.2664
USDCHF,20040907,111500,1.2663,1.2663,1.2662,1.2662
USDCHF,20040907,111600,1.2661,1.2662,1.2659,1.2659
USDCHF,20040907,111700,1.2658,1.2658,1.2658,1.2658
USDCHF,20040907,111800,1.2659,1.2659,1.2659,1.2659
USDCHF,20040907,111900,1.2660,1.2660,1.2659,1.2660
USDCHF,20040907,112000,1.2660,1.2661,1.2660,1.2661
USDCHF,20040907,112100,1.2660,1.2662,1.2660,1.2661
USDCHF,20040907,112200,1.2662,1.2662,1.2660,1.2660
USDCHF,20040907,112300,1.2661,1.2661,1.2660,1.2660
USDCHF,20040907,112400,1.2660,1.2661,1.2660,1.2661
USDCHF,20040907,112500,1.2660,1.2661,1.2660,1.2660
USDCHF,20040907,112600,1.2661,1.2661,1.2660,1.2660
USDCHF,20040907,112700,1.2661,1.2661,1.2661,1.2661
USDCHF,20040907,112800,1.2660,1.2661,1.2660,1.2661
USDCHF,20040907,112900,1.2660,1.2661,1.2659,1.2660
USDCHF,20040907,113000,1.2659,1.2661,1.2659,1.2661
USDCHF,20040907,113100,1.2660,1.2661,1.2660,1.2661
USDCHF,20040907,113200,1.2660,1.2662,1.2660,1.2662
USDCHF,20040907,113300,1.2661,1.2661,1.2661,1.2661
USDCHF,20040907,113400,1.2661,1.2661,1.2659,1.2660
USDCHF,20040907,113500,1.2661,1.2663,1.2660,1.2661
USDCHF,20040907,113600,1.2663,1.2663,1.2662,1.2662
USDCHF,20040907,113700,1.2661,1.2661,1.2661,1.2661
USDCHF,20040907,113800,1.2661,1.2661,1.2659,1.2659
USDCHF,20040907,113900,1.2660,1.2662,1.2660,1.2662
USDCHF,20040907,114000,1.2662,1.2662,1.2661,1.2662
USDCHF,20040907,114100,1.2663,1.2663,1.2661,1.2662
USDCHF,20040907,114200,1.2661,1.2663,1.2661,1.2663
USDCHF,20040907,114300,1.2662,1.2663,1.2661,1.2661
USDCHF,20040907,114400,1.2660,1.2661,1.2660,1.2661
USDCHF,20040907,114500,1.2661,1.2661,1.2660,1.2660
USDCHF,20040907,114600,1.2661,1.2661,1.2660,1.2661
USDCHF,20040907,114700,1.2661,1.2661,1.2661,1.2661
USDCHF,20040907,114800,1.2660,1.2661,1.2660,1.2661
USDCHF,20040907,114900,1.2662,1.2664,1.2662,1.2664
USDCHF,20040907,115000,1.2663,1.2663,1.2662,1.2663
USDCHF,20040907,115100,1.2662,1.2663,1.2662,1.2663
USDCHF,20040907,115200,1.2662,1.2662,1.2662,1.2662
USDCHF,20040907,115300,1.2662,1.2662,1.2662,1.2662
USDCHF,20040907,115400,1.2661,1.2661,1.2660,1.2661
USDCHF,20040907,115500,1.2662,1.2662,1.2661,1.2661
USDCHF,20040907,115600,1.2661,1.2662,1.2661,1.2661
USDCHF,20040907,115700,1.2660,1.2661,1.2660,1.2660
USDCHF,20040907,115800,1.2661,1.2662,1.2661,1.2662
USDCHF,20040907,115900,1.2661,1.2661,1.2661,1.2661
USDCHF,20040907,120000,1.2661,1.2662,1.2661,1.2661
USDCHF,20040907,120100,1.2662,1.2662,1.2662,1.2662
USDCHF,20040907,120200,1.2662,1.2662,1.2661,1.2661
USDCHF,20040907,120300,1.2661,1.2661,1.2660,1.2660
USDCHF,20040907,120400,1.2661,1.2661,1.2659,1.2659
USDCHF,20040907,120500,1.2660,1.2660,1.2659,1.2659
USDCHF,20040907,120600,1.2659,1.2659,1.2659,1.2659
USDCHF,20040907,120700,1.2658,1.2658,1.2657,1.2658
USDCHF,20040907,120800,1.2657,1.2659,1.2657,1.2659
USDCHF,20040907,120900,1.2659,1.2659,1.2659,1.2659
USDCHF,20040907,121000,1.2659,1.2659,1.2659,1.2659
USDCHF,20040907,121100,1.2659,1.2659,1.2659,1.2659
USDCHF,20040907,121200,1.2659,1.2660,1.2659,1.2660
USDCHF,20040907,121300,1.2659,1.2659,1.2659,1.2659
USDCHF,20040907,121400,1.2659,1.2659,1.2659,1.2659
USDCHF,20040907,121500,1.2659,1.2659,1.2659,1.2659
USDCHF,20040907,121600,1.2659,1.2659,1.2659,1.2659
USDCHF,20040907,121700,1.2659,1.2659,1.2659,1.2659
USDCHF,20040907,121800,1.2659,1.2659,1.2659,1.2659
USDCHF,20040907,121900,1.2659,1.2659,1.2659,1.2659
USDCHF,20040907,122000,1.2659,1.2659,1.2659,1.2659
USDCHF,20040907,122100,1.2659,1.2659,1.2659,1.2659
USDCHF,20040907,122200,1.2659,1.2660,1.2659,1.2659
USDCHF,20040907,122300,1.2660,1.2661,1.2660,1.2661
USDCHF,20040907,122400,1.2661,1.2661,1.2661,1.2661
USDCHF,20040907,122500,1.2661,1.2662,1.2661,1.2662
USDCHF,20040907,122600,1.2663,1.2663,1.2662,1.2663
USDCHF,20040907,122700,1.2662,1.2662,1.2658,1.2658
USDCHF,20040907,122800,1.2657,1.2659,1.2657,1.2657
USDCHF,20040907,122900,1.2658,1.2658,1.2657,1.2658
USDCHF,20040907,123000,1.2659,1.2659,1.2658,1.2658
USDCHF,20040907,123100,1.2657,1.2659,1.2657,1.2658
USDCHF,20040907,123200,1.2659,1.2660,1.2659,1.2660
USDCHF,20040907,123300,1.2659,1.2659,1.2659,1.2659
USDCHF,20040907,123400,1.2660,1.2660,1.2659,1.2659
USDCHF,20040907,123500,1.2658,1.2659,1.2657,1.2657
USDCHF,20040907,123600,1.2658,1.2658,1.2657,1.2657
USDCHF,20040907,123700,1.2658,1.2659,1.2658,1.2659
USDCHF,20040907,123800,1.2659,1.2659,1.2659,1.2659
USDCHF,20040907,123900,1.2659,1.2659,1.2657,1.2659
USDCHF,20040907,124000,1.2660,1.2662,1.2660,1.2662
USDCHF,20040907,124100,1.2661,1.2662,1.2659,1.2659
USDCHF,20040907,124200,1.2660,1.2660,1.2659,1.2660
USDCHF,20040907,124300,1.2661,1.2664,1.2660,1.2664
USDCHF,20040907,124400,1.2663,1.2664,1.2662,1.2662
USDCHF,20040907,124500,1.2663,1.2664,1.2661,1.2664
USDCHF,20040907,124600,1.2663,1.2665,1.2663,1.2665
USDCHF,20040907,124700,1.2666,1.2667,1.2666,1.2666
USDCHF,20040907,124800,1.2667,1.2667,1.2667,1.2667
USDCHF,20040907,124900,1.2666,1.2666,1.2665,1.2666
USDCHF,20040907,125000,1.2666,1.2666,1.2666,1.2666
USDCHF,20040907,125100,1.2665,1.2665,1.2664,1.2664
USDCHF,20040907,125200,1.2665,1.2665,1.2663,1.2663
USDCHF,20040907,125300,1.2663,1.2663,1.2663,1.2663
USDCHF,20040907,125400,1.2664,1.2664,1.2663,1.2664
USDCHF,20040907,125500,1.2665,1.2666,1.2665,1.2666
USDCHF,20040907,125600,1.2665,1.2668,1.2665,1.2668
USDCHF,20040907,125700,1.2667,1.2667,1.2667,1.2667
USDCHF,20040907,125800,1.2666,1.2667,1.2666,1.2666
USDCHF,20040907,125900,1.2667,1.2667,1.2666,1.2667
USDCHF,20040907,130000,1.2666,1.2666,1.2666,1.2666
USDCHF,20040907,130100,1.2667,1.2669,1.2667,1.2669
USDCHF,20040907,130200,1.2670,1.2671,1.2669,1.2669
USDCHF,20040907,130300,1.2670,1.2670,1.2670,1.2670
USDCHF,20040907,130400,1.2671,1.2673,1.2671,1.2672
USDCHF,20040907,130500,1.2673,1.2673,1.2673,1.2673
USDCHF,20040907,130600,1.2673,1.2673,1.2673,1.2673
USDCHF,20040907,130700,1.2673,1.2673,1.2671,1.2671
USDCHF,20040907,130800,1.2670,1.2670,1.2669,1.2669
USDCHF,20040907,130900,1.2670,1.2670,1.2670,1.2670
USDCHF,20040907,131000,1.2670,1.2670,1.2670,1.2670
USDCHF,20040907,131100,1.2670,1.2670,1.2670,1.2670
USDCHF,20040907,131200,1.2671,1.2671,1.2670,1.2670
USDCHF,20040907,131300,1.2671,1.2671,1.2671,1.2671
USDCHF,20040907,131400,1.2670,1.2671,1.2670,1.2671
USDCHF,20040907,131500,1.2670,1.2670,1.2668,1.2668
USDCHF,20040907,131600,1.2669,1.2670,1.2669,1.2670
USDCHF,20040907,131700,1.2671,1.2671,1.2671,1.2671
USDCHF,20040907,131800,1.2671,1.2671,1.2670,1.2671
USDCHF,20040907,131900,1.2671,1.2671,1.2671,1.2671
USDCHF,20040907,132000,1.2671,1.2671,1.2671,1.2671
USDCHF,20040907,132100,1.2671,1.2671,1.2671,1.2671
USDCHF,20040907,132200,1.2671,1.2671,1.2671,1.2671
USDCHF,20040907,132300,1.2670,1.2671,1.2670,1.2671
USDCHF,20040907,132400,1.2670,1.2670,1.2670,1.2670
USDCHF,20040907,132500,1.2670,1.2671,1.2670,1.2671
USDCHF,20040907,132600,1.2672,1.2672,1.2672,1.2672
USDCHF,20040907,132700,1.2672,1.2672,1.2671,1.2671
USDCHF,20040907,132800,1.2670,1.2670,1.2670,1.2670
USDCHF,20040907,132900,1.2670,1.2670,1.2669,1.2670
USDCHF,20040907,133000,1.2671,1.2673,1.2671,1.2673
USDCHF,20040907,133100,1.2673,1.2674,1.2673,1.2673
USDCHF,20040907,133200,1.2674,1.2675,1.2674,1.2675
USDCHF,20040907,133300,1.2674,1.2674,1.2673,1.2673
USDCHF,20040907,133400,1.2673,1.2675,1.2673,1.2675
USDCHF,20040907,133500,1.2675,1.2675,1.2675,1.2675
USDCHF,20040907,133600,1.2674,1.2675,1.2673,1.2675
USDCHF,20040907,133700,1.2674,1.2675,1.2674,1.2674
USDCHF,20040907,133800,1.2673,1.2673,1.2673,1.2673
USDCHF,20040907,133900,1.2673,1.2673,1.2672,1.2673
USDCHF,20040907,134000,1.2674,1.2675,1.2674,1.2675
USDCHF,20040907,134100,1.2674,1.2674,1.2672,1.2672
USDCHF,20040907,134200,1.2671,1.2674,1.2671,1.2674
USDCHF,20040907,134300,1.2675,1.2676,1.2673,1.2673
USDCHF,20040907,134400,1.2672,1.2673,1.2672,1.2673
USDCHF,20040907,134500,1.2672,1.2675,1.2672,1.2674
USDCHF,20040907,134600,1.2675,1.2676,1.2675,1.2676
USDCHF,20040907,134700,1.2677,1.2677,1.2677,1.2677
USDCHF,20040907,134800,1.2678,1.2678,1.2676,1.2676
USDCHF,20040907,134900,1.2677,1.2677,1.2676,1.2676
USDCHF,20040907,135000,1.2677,1.2677,1.2677,1.2677
USDCHF,20040907,135100,1.2677,1.2678,1.2676,1.2676
USDCHF,20040907,135200,1.2677,1.2677,1.2676,1.2677
USDCHF,20040907,135300,1.2676,1.2678,1.2676,1.2678
USDCHF,20040907,135400,1.2677,1.2679,1.2677,1.2679
USDCHF,20040907,135500,1.2680,1.2681,1.2680,1.2681
USDCHF,20040907,135600,1.2682,1.2683,1.2681,1.2681
USDCHF,20040907,135700,1.2680,1.2681,1.2678,1.2678
USDCHF,20040907,135800,1.2677,1.2678,1.2677,1.2678
USDCHF,20040907,135900,1.2679,1.2681,1.2678,1.2679
USDCHF,20040907,140000,1.2680,1.2680,1.2679,1.2679
USDCHF,20040907,140100,1.2678,1.2679,1.2677,1.2677
USDCHF,20040907,140200,1.2678,1.2678,1.2678,1.2678
USDCHF,20040907,140300,1.2679,1.2679,1.2677,1.2678
USDCHF,20040907,140400,1.2679,1.2680,1.2679,1.2680
USDCHF,20040907,140500,1.2680,1.2680,1.2679,1.2680
USDCHF,20040907,140600,1.2679,1.2680,1.2678,1.2680
USDCHF,20040907,140700,1.2680,1.2683,1.2680,1.2683
USDCHF,20040907,140800,1.2682,1.2682,1.2681,1.2681
USDCHF,20040907,140900,1.2680,1.2680,1.2679,1.2679
USDCHF,20040907,141000,1.2679,1.2680,1.2678,1.2680
USDCHF,20040907,141100,1.2681,1.2683,1.2681,1.2681
USDCHF,20040907,141200,1.2682,1.2682,1.2681,1.2682
USDCHF,20040907,141300,1.2681,1.2682,1.2681,1.2682
USDCHF,20040907,141400,1.2681,1.2682,1.2681,1.2682
USDCHF,20040907,141500,1.2682,1.2683,1.2682,1.2683
USDCHF,20040907,141600,1.2684,1.2684,1.2683,1.2683
USDCHF,20040907,141700,1.2684,1.2687,1.2684,1.2687
USDCHF,20040907,141800,1.2688,1.2688,1.2685,1.2686
USDCHF,20040907,141900,1.2685,1.2685,1.2685,1.2685
USDCHF,20040907,142000,1.2685,1.2690,1.2685,1.2690
USDCHF,20040907,142100,1.2689,1.2690,1.2689,1.2689
USDCHF,20040907,142200,1.2688,1.2691,1.2688,1.2691
USDCHF,20040907,142300,1.2690,1.2690,1.2689,1.2690
USDCHF,20040907,142400,1.2691,1.2692,1.2691,1.2691
USDCHF,20040907,142500,1.2692,1.2692,1.2690,1.2692
USDCHF,20040907,142600,1.2691,1.2694,1.2691,1.2694
USDCHF,20040907,142700,1.2695,1.2697,1.2694,1.2697
USDCHF,20040907,142800,1.2696,1.2698,1.2696,1.2698
USDCHF,20040907,142900,1.2696,1.2696,1.2695,1.2696
USDCHF,20040907,143000,1.2697,1.2702,1.2697,1.2702
USDCHF,20040907,143100,1.2701,1.2701,1.2699,1.2699
USDCHF,20040907,143200,1.2700,1.2701,1.2699,1.2699
USDCHF,20040907,143300,1.2700,1.2702,1.2700,1.2702
USDCHF,20040907,143400,1.2703,1.2706,1.2703,1.2706
USDCHF,20040907,143500,1.2705,1.2706,1.2704,1.2704
USDCHF,20040907,143600,1.2705,1.2706,1.2705,1.2705
USDCHF,20040907,143700,1.2704,1.2706,1.2703,1.2705
USDCHF,20040907,143800,1.2706,1.2706,1.2705,1.2706
USDCHF,20040907,143900,1.2705,1.2706,1.2705,1.2706
USDCHF,20040907,144000,1.2705,1.2705,1.2703,1.2704
USDCHF,20040907,144100,1.2703,1.2706,1.2703,1.2706
USDCHF,20040907,144200,1.2706,1.2706,1.2706,1.2706
USDCHF,20040907,144300,1.2705,1.2706,1.2705,1.2705
USDCHF,20040907,144400,1.2704,1.2704,1.2702,1.2702
USDCHF,20040907,144500,1.2701,1.2701,1.2698,1.2699
USDCHF,20040907,144600,1.2698,1.2699,1.2698,1.2699
USDCHF,20040907,144700,1.2700,1.2702,1.2700,1.2702
USDCHF,20040907,144800,1.2703,1.2705,1.2703,1.2704
USDCHF,20040907,144900,1.2703,1.2703,1.2701,1.2701
USDCHF,20040907,145000,1.2700,1.2700,1.2699,1.2699
USDCHF,20040907,145100,1.2698,1.2698,1.2696,1.2698
USDCHF,20040907,145200,1.2697,1.2697,1.2695,1.2696
USDCHF,20040907,145300,1.2695,1.2696,1.2695,1.2696
USDCHF,20040907,145400,1.2697,1.2698,1.2697,1.2698
USDCHF,20040907,145500,1.2699,1.2699,1.2698,1.2699
USDCHF,20040907,145600,1.2700,1.2700,1.2698,1.2698
USDCHF,20040907,145700,1.2697,1.2698,1.2697,1.2698
USDCHF,20040907,145800,1.2698,1.2698,1.2697,1.2697
USDCHF,20040907,145900,1.2698,1.2698,1.2698,1.2698
USDCHF,20040907,150000,1.2699,1.2701,1.2699,1.2700
USDCHF,20040907,150100,1.2701,1.2701,1.2699,1.2700
USDCHF,20040907,150200,1.2701,1.2703,1.2700,1.2700
USDCHF,20040907,150300,1.2699,1.2699,1.2699,1.2699
USDCHF,20040907,150400,1.2699,1.2699,1.2697,1.2698
USDCHF,20040907,150500,1.2697,1.2700,1.2697,1.2700
USDCHF,20040907,150600,1.2701,1.2705,1.2701,1.2705
USDCHF,20040907,150700,1.2704,1.2705,1.2704,1.2704
USDCHF,20040907,150800,1.2703,1.2703,1.2703,1.2703
USDCHF,20040907,150900,1.2703,1.2708,1.2703,1.2708
USDCHF,20040907,151000,1.2707,1.2708,1.2707,1.2707
USDCHF,20040907,151100,1.2706,1.2706,1.2706,1.2706
USDCHF,20040907,151200,1.2706,1.2706,1.2704,1.2704
USDCHF,20040907,151300,1.2703,1.2706,1.2702,1.2705
USDCHF,20040907,151400,1.2706,1.2706,1.2705,1.2705
USDCHF,20040907,151500,1.2704,1.2704,1.2703,1.2704
USDCHF,20040907,151600,1.2705,1.2706,1.2705,1.2705
USDCHF,20040907,151700,1.2705,1.2706,1.2705,1.2705
USDCHF,20040907,151800,1.2706,1.2706,1.2704,1.2704
USDCHF,20040907,151900,1.2703,1.2703,1.2700,1.2700
USDCHF,20040907,152000,1.2699,1.2699,1.2698,1.2699
USDCHF,20040907,152100,1.2699,1.2699,1.2699,1.2699
USDCHF,20040907,152200,1.2700,1.2701,1.2700,1.2701
USDCHF,20040907,152300,1.2702,1.2702,1.2701,1.2702
USDCHF,20040907,152400,1.2703,1.2704,1.2703,1.2704
USDCHF,20040907,152500,1.2705,1.2707,1.2705,1.2706
USDCHF,20040907,152600,1.2705,1.2705,1.2704,1.2704
USDCHF,20040907,152700,1.2705,1.2705,1.2703,1.2703
USDCHF,20040907,152800,1.2704,1.2705,1.2703,1.2705
USDCHF,20040907,152900,1.2706,1.2706,1.2705,1.2706
USDCHF,20040907,153000,1.2705,1.2706,1.2705,1.2706
USDCHF,20040907,153100,1.2705,1.2705,1.2704,1.2704
USDCHF,20040907,153200,1.2705,1.2706,1.2704,1.2706
USDCHF,20040907,153300,1.2705,1.2706,1.2705,1.2706
USDCHF,20040907,153400,1.2707,1.2710,1.2707,1.2710
USDCHF,20040907,153500,1.2709,1.2713,1.2709,1.2713
USDCHF,20040907,153600,1.2714,1.2714,1.2712,1.2713
USDCHF,20040907,153700,1.2714,1.2717,1.2714,1.2717
USDCHF,20040907,153800,1.2716,1.2717,1.2715,1.2715
USDCHF,20040907,153900,1.2717,1.2717,1.2715,1.2715
USDCHF,20040907,154000,1.2714,1.2714,1.2713,1.2714
USDCHF,20040907,154100,1.2713,1.2713,1.2710,1.2710
USDCHF,20040907,154200,1.2711,1.2713,1.2710,1.2713
USDCHF,20040907,154300,1.2712,1.2713,1.2712,1.2712
USDCHF,20040907,154400,1.2711,1.2711,1.2710,1.2710
USDCHF,20040907,154500,1.2711,1.2713,1.2711,1.2713
USDCHF,20040907,154600,1.2712,1.2712,1.2712,1.2712
USDCHF,20040907,154700,1.2713,1.2713,1.2712,1.2713
USDCHF,20040907,154800,1.2714,1.2714,1.2712,1.2713
USDCHF,20040907,154900,1.2712,1.2712,1.2710,1.2710
USDCHF,20040907,155100,1.2710,1.2710,1.2710,1.2710
USDCHF,20040907,155200,1.2710,1.2710,1.2709,1.2709
USDCHF,20040907,155300,1.2708,1.2708,1.2708,1.2708
USDCHF,20040907,155400,1.2708,1.2709,1.2708,1.2708
USDCHF,20040907,155500,1.2709,1.2711,1.2709,1.2710
USDCHF,20040907,155600,1.2711,1.2712,1.2711,1.2711
USDCHF,20040907,155700,1.2710,1.2710,1.2710,1.2710
USDCHF,20040907,155800,1.2709,1.2710,1.2709,1.2710
USDCHF,20040907,155900,1.2710,1.2710,1.2710,1.2710
USDCHF,20040907,160000,1.2711,1.2711,1.2709,1.2710
USDCHF,20040907,160100,1.2711,1.2711,1.2708,1.2708
USDCHF,20040907,160200,1.2709,1.2709,1.2707,1.2707
USDCHF,20040907,160300,1.2708,1.2708,1.2706,1.2707
USDCHF,20040907,160400,1.2706,1.2707,1.2706,1.2707
USDCHF,20040907,160500,1.2706,1.2706,1.2701,1.2701
USDCHF,20040907,160600,1.2700,1.2701,1.2700,1.2701
USDCHF,20040907,160700,1.2702,1.2703,1.2701,1.2701
USDCHF,20040907,160800,1.2702,1.2702,1.2701,1.2701
USDCHF,20040907,160900,1.2701,1.2701,1.2700,1.2700
USDCHF,20040907,161000,1.2699,1.2699,1.2695,1.2696
USDCHF,20040907,161100,1.2697,1.2698,1.2696,1.2696
USDCHF,20040907,161200,1.2697,1.2697,1.2694,1.2694
USDCHF,20040907,161300,1.2695,1.2696,1.2695,1.2696
USDCHF,20040907,161400,1.2696,1.2697,1.2696,1.2696
USDCHF,20040907,161500,1.2697,1.2698,1.2697,1.2697
USDCHF,20040907,161600,1.2698,1.2699,1.2698,1.2699
USDCHF,20040907,161700,1.2700,1.2700,1.2699,1.2699
USDCHF,20040907,161800,1.2700,1.2701,1.2700,1.2701
USDCHF,20040907,161900,1.2701,1.2701,1.2701,1.2701
USDCHF,20040907,162000,1.2701,1.2702,1.2701,1.2701
USDCHF,20040907,162100,1.2702,1.2703,1.2701,1.2702
USDCHF,20040907,162200,1.2701,1.2703,1.2701,1.2701
USDCHF,20040907,162300,1.2702,1.2702,1.2701,1.2701
USDCHF,20040907,162400,1.2701,1.2701,1.2701,1.2701
USDCHF,20040907,162500,1.2702,1.2703,1.2702,1.2703
USDCHF,20040907,162600,1.2704,1.2704,1.2702,1.2702
USDCHF,20040907,162700,1.2703,1.2703,1.2701,1.2702
USDCHF,20040907,162800,1.2703,1.2703,1.2703,1.2703
USDCHF,20040907,162900,1.2703,1.2703,1.2701,1.2701
USDCHF,20040907,163000,1.2701,1.2701,1.2700,1.2700
USDCHF,20040907,163100,1.2699,1.2701,1.2699,1.2701
USDCHF,20040907,163200,1.2700,1.2700,1.2699,1.2700
USDCHF,20040907,163300,1.2701,1.2701,1.2701,1.2701
USDCHF,20040907,163400,1.2701,1.2701,1.2701,1.2701
USDCHF,20040907,163500,1.2701,1.2701,1.2701,1.2701
USDCHF,20040907,163600,1.2701,1.2701,1.2699,1.2699
USDCHF,20040907,163700,1.2700,1.2701,1.2700,1.2700
USDCHF,20040907,163800,1.2701,1.2701,1.2699,1.2700
USDCHF,20040907,163900,1.2699,1.2699,1.2699,1.2699
USDCHF,20040907,164000,1.2698,1.2699,1.2698,1.2699
USDCHF,20040907,164100,1.2699,1.2699,1.2698,1.2699
USDCHF,20040907,164200,1.2700,1.2701,1.2700,1.2700
USDCHF,20040907,164300,1.2701,1.2701,1.2700,1.2701
USDCHF,20040907,164400,1.2701,1.2702,1.2701,1.2702
USDCHF,20040907,164500,1.2701,1.2701,1.2700,1.2701
USDCHF,20040907,164600,1.2701,1.2701,1.2701,1.2701
USDCHF,20040907,164700,1.2702,1.2702,1.2699,1.2699
USDCHF,20040907,164800,1.2700,1.2702,1.2700,1.2702
USDCHF,20040907,164900,1.2701,1.2702,1.2700,1.2700
USDCHF,20040907,165000,1.2701,1.2702,1.2701,1.2702
USDCHF,20040907,165100,1.2703,1.2703,1.2700,1.2700
USDCHF,20040907,165200,1.2699,1.2701,1.2699,1.2701
USDCHF,20040907,165300,1.2701,1.2703,1.2701,1.2703
USDCHF,20040907,165400,1.2702,1.2702,1.2702,1.2702
USDCHF,20040907,165500,1.2703,1.2704,1.2703,1.2704
USDCHF,20040907,165600,1.2703,1.2706,1.2703,1.2705
USDCHF,20040907,165700,1.2704,1.2707,1.2704,1.2707
USDCHF,20040907,165800,1.2708,1.2709,1.2708,1.2708
USDCHF,20040907,165900,1.2708,1.2708,1.2707,1.2707
USDCHF,20040907,170000,1.2708,1.2708,1.2704,1.2704
USDCHF,20040907,170100,1.2703,1.2703,1.2701,1.2701
USDCHF,20040907,170200,1.2700,1.2701,1.2700,1.2701
USDCHF,20040907,170300,1.2701,1.2701,1.2701,1.2701
USDCHF,20040907,170400,1.2701,1.2703,1.2701,1.2702
USDCHF,20040907,170500,1.2701,1.2701,1.2701,1.2701
USDCHF,20040907,170600,1.2701,1.2701,1.2701,1.2701
USDCHF,20040907,170700,1.2700,1.2700,1.2699,1.2699
USDCHF,20040907,170800,1.2699,1.2699,1.2698,1.2698
USDCHF,20040907,170900,1.2699,1.2701,1.2699,1.2700
USDCHF,20040907,171000,1.2699,1.2700,1.2698,1.2699
USDCHF,20040907,171100,1.2699,1.2701,1.2699,1.2701
USDCHF,20040907,171200,1.2701,1.2701,1.2700,1.2700
USDCHF,20040907,171300,1.2699,1.2699,1.2698,1.2699
USDCHF,20040907,171400,1.2699,1.2699,1.2699,1.2699
USDCHF,20040907,171500,1.2699,1.2701,1.2699,1.2701
USDCHF,20040907,171600,1.2699,1.2699,1.2699,1.2699
USDCHF,20040907,171700,1.2700,1.2700,1.2699,1.2700
USDCHF,20040907,171800,1.2701,1.2701,1.2699,1.2699
USDCHF,20040907,171900,1.2698,1.2698,1.2698,1.2698
USDCHF,20040907,172000,1.2699,1.2699,1.2697,1.2698
USDCHF,20040907,172100,1.2697,1.2697,1.2694,1.2694
USDCHF,20040907,172200,1.2695,1.2696,1.2695,1.2696
USDCHF,20040907,172300,1.2697,1.2697,1.2696,1.2696
USDCHF,20040907,172400,1.2697,1.2697,1.2697,1.2697
USDCHF,20040907,172500,1.2696,1.2696,1.2690,1.2690
USDCHF,20040907,172600,1.2691,1.2696,1.2691,1.2696
USDCHF,20040907,172700,1.2696,1.2696,1.2696,1.2696
USDCHF,20040907,172800,1.2697,1.2698,1.2696,1.2698
USDCHF,20040907,172900,1.2699,1.2699,1.2698,1.2698
USDCHF,20040907,173000,1.2697,1.2697,1.2692,1.2692
USDCHF,20040907,173100,1.2691,1.2692,1.2689,1.2689
USDCHF,20040907,173200,1.2690,1.2691,1.2689,1.2690
USDCHF,20040907,173300,1.2691,1.2691,1.2690,1.2691
USDCHF,20040907,173400,1.2690,1.2690,1.2689,1.2689
USDCHF,20040907,173500,1.2688,1.2689,1.2687,1.2687
USDCHF,20040907,173600,1.2687,1.2687,1.2687,1.2687
USDCHF,20040907,173700,1.2686,1.2690,1.2686,1.2690
USDCHF,20040907,173800,1.2689,1.2690,1.2689,1.2690
USDCHF,20040907,173900,1.2691,1.2692,1.2691,1.2692
USDCHF,20040907,174000,1.2691,1.2692,1.2691,1.2691
USDCHF,20040907,174100,1.2690,1.2691,1.2690,1.2691
USDCHF,20040907,174200,1.2690,1.2691,1.2690,1.2691
USDCHF,20040907,174300,1.2691,1.2691,1.2691,1.2691
USDCHF,20040907,174400,1.2692,1.2694,1.2692,1.2694
USDCHF,20040907,174500,1.2693,1.2693,1.2692,1.2692
USDCHF,20040907,174600,1.2692,1.2692,1.2691,1.2691
USDCHF,20040907,174700,1.2690,1.2692,1.2690,1.2691
USDCHF,20040907,174800,1.2690,1.2690,1.2690,1.2690
USDCHF,20040907,174900,1.2689,1.2690,1.2687,1.2687
USDCHF,20040907,175000,1.2686,1.2687,1.2683,1.2684
USDCHF,20040907,175100,1.2683,1.2686,1.2683,1.2685
USDCHF,20040907,175200,1.2685,1.2685,1.2685,1.2685
USDCHF,20040907,175300,1.2685,1.2685,1.2685,1.2685
USDCHF,20040907,175400,1.2685,1.2686,1.2685,1.2686
USDCHF,20040907,175500,1.2685,1.2685,1.2685,1.2685
USDCHF,20040907,175600,1.2686,1.2687,1.2686,1.2687
USDCHF,20040907,175700,1.2688,1.2688,1.2688,1.2688
USDCHF,20040907,175800,1.2688,1.2690,1.2688,1.2690
USDCHF,20040907,175900,1.2691,1.2691,1.2691,1.2691
USDCHF,20040907,180000,1.2691,1.2692,1.2691,1.2692
USDCHF,20040907,180100,1.2693,1.2696,1.2692,1.2696
USDCHF,20040907,180200,1.2695,1.2696,1.2695,1.2695
USDCHF,20040907,180300,1.2696,1.2697,1.2696,1.2697
USDCHF,20040907,180400,1.2697,1.2699,1.2697,1.2699
USDCHF,20040907,180500,1.2698,1.2698,1.2697,1.2698
USDCHF,20040907,180600,1.2697,1.2697,1.2696,1.2697
USDCHF,20040907,180700,1.2698,1.2699,1.2698,1.2698
USDCHF,20040907,180800,1.2699,1.2701,1.2698,1.2701
USDCHF,20040907,180900,1.2702,1.2702,1.2702,1.2702
USDCHF,20040907,181000,1.2701,1.2702,1.2701,1.2701
USDCHF,20040907,181100,1.2700,1.2700,1.2698,1.2698
USDCHF,20040907,181200,1.2696,1.2696,1.2696,1.2696
USDCHF,20040907,181300,1.2697,1.2699,1.2697,1.2699
USDCHF,20040907,181400,1.2700,1.2701,1.2700,1.2701
USDCHF,20040907,181500,1.2701,1.2701,1.2701,1.2701
USDCHF,20040907,181600,1.2700,1.2701,1.2699,1.2700
USDCHF,20040907,181700,1.2701,1.2703,1.2701,1.2703
USDCHF,20040907,181800,1.2703,1.2703,1.2703,1.2703
USDCHF,20040907,181900,1.2702,1.2702,1.2701,1.2702
USDCHF,20040907,182000,1.2701,1.2701,1.2701,1.2701
USDCHF,20040907,182100,1.2702,1.2703,1.2702,1.2703
USDCHF,20040907,182200,1.2703,1.2703,1.2703,1.2703
USDCHF,20040907,182300,1.2703,1.2703,1.2703,1.2703
USDCHF,20040907,182400,1.2703,1.2703,1.2703,1.2703
USDCHF,20040907,182500,1.2703,1.2703,1.2703,1.2703
USDCHF,20040907,182600,1.2703,1.2703,1.2702,1.2702
USDCHF,20040907,182700,1.2703,1.2703,1.2703,1.2703
USDCHF,20040907,182800,1.2703,1.2703,1.2703,1.2703
USDCHF,20040907,182900,1.2702,1.2703,1.2702,1.2703
USDCHF,20040907,183000,1.2704,1.2705,1.2703,1.2703
USDCHF,20040907,183100,1.2702,1.2702,1.2700,1.2700
USDCHF,20040907,183200,1.2700,1.2700,1.2700,1.2700
USDCHF,20040907,183300,1.2699,1.2699,1.2698,1.2698
USDCHF,20040907,183400,1.2698,1.2698,1.2696,1.2696
USDCHF,20040907,183500,1.2697,1.2697,1.2695,1.2695
USDCHF,20040907,183600,1.2696,1.2696,1.2696,1.2696
USDCHF,20040907,183700,1.2695,1.2696,1.2695,1.2695
USDCHF,20040907,183800,1.2696,1.2696,1.2694,1.2694
USDCHF,20040907,183900,1.2693,1.2694,1.2693,1.2694
USDCHF,20040907,184000,1.2694,1.2696,1.2694,1.2696
USDCHF,20040907,184100,1.2695,1.2695,1.2694,1.2694
USDCHF,20040907,184200,1.2693,1.2693,1.2692,1.2692
USDCHF,20040907,184300,1.2693,1.2694,1.2692,1.2692
USDCHF,20040907,184400,1.2692,1.2692,1.2691,1.2692
USDCHF,20040907,184500,1.2691,1.2692,1.2691,1.2692
USDCHF,20040907,184600,1.2692,1.2692,1.2692,1.2692
USDCHF,20040907,184700,1.2692,1.2693,1.2692,1.2692
USDCHF,20040907,184800,1.2692,1.2692,1.2692,1.2692
USDCHF,20040907,184900,1.2693,1.2693,1.2692,1.2693
USDCHF,20040907,185000,1.2692,1.2693,1.2692,1.2692
USDCHF,20040907,185100,1.2691,1.2692,1.2691,1.2691
USDCHF,20040907,185200,1.2690,1.2690,1.2688,1.2689
USDCHF,20040907,185300,1.2688,1.2689,1.2688,1.2689
USDCHF,20040907,185400,1.2688,1.2689,1.2688,1.2689
USDCHF,20040907,185500,1.2688,1.2690,1.2688,1.2690
USDCHF,20040907,185600,1.2691,1.2691,1.2690,1.2691
USDCHF,20040907,185700,1.2692,1.2694,1.2692,1.2694
USDCHF,20040907,185800,1.2695,1.2698,1.2695,1.2697
USDCHF,20040907,185900,1.2696,1.2696,1.2695,1.2695
USDCHF,20040907,190000,1.2694,1.2696,1.2694,1.2695
USDCHF,20040907,190100,1.2696,1.2696,1.2696,1.2696
USDCHF,20040907,190200,1.2696,1.2698,1.2696,1.2696
USDCHF,20040907,190300,1.2696,1.2696,1.2696,1.2696
USDCHF,20040907,190400,1.2696,1.2696,1.2694,1.2694
USDCHF,20040907,190500,1.2695,1.2695,1.2695,1.2695
USDCHF,20040907,190600,1.2695,1.2699,1.2695,1.2699
USDCHF,20040907,190700,1.2698,1.2698,1.2697,1.2697
USDCHF,20040907,190800,1.2697,1.2697,1.2697,1.2697
USDCHF,20040907,190900,1.2697,1.2697,1.2697,1.2697
USDCHF,20040907,191000,1.2697,1.2697,1.2697,1.2697
USDCHF,20040907,191100,1.2698,1.2698,1.2697,1.2698
USDCHF,20040907,191200,1.2697,1.2698,1.2697,1.2698
USDCHF,20040907,191300,1.2697,1.2697,1.2697,1.2697
USDCHF,20040907,191400,1.2697,1.2697,1.2697,1.2697
USDCHF,20040907,191500,1.2697,1.2698,1.2697,1.2698
USDCHF,20040907,191600,1.2699,1.2700,1.2698,1.2700
USDCHF,20040907,191700,1.2701,1.2701,1.2700,1.2701
USDCHF,20040907,191800,1.2700,1.2701,1.2699,1.2701
USDCHF,20040907,191900,1.2702,1.2702,1.2701,1.2701
USDCHF,20040907,192000,1.2701,1.2701,1.2701,1.2701
USDCHF,20040907,192100,1.2701,1.2701,1.2701,1.2701
USDCHF,20040907,192200,1.2701,1.2701,1.2700,1.2700
USDCHF,20040907,192300,1.2699,1.2701,1.2699,1.2701
USDCHF,20040907,192400,1.2700,1.2701,1.2700,1.2700
USDCHF,20040907,192500,1.2701,1.2701,1.2700,1.2701
USDCHF,20040907,192600,1.2701,1.2701,1.2700,1.2701
USDCHF,20040907,192700,1.2700,1.2700,1.2699,1.2699
USDCHF,20040907,192800,1.2698,1.2699,1.2698,1.2699
USDCHF,20040907,192900,1.2700,1.2700,1.2700,1.2700
USDCHF,20040907,193000,1.2700,1.2700,1.2700,1.2700
USDCHF,20040907,193100,1.2699,1.2699,1.2699,1.2699
USDCHF,20040907,193200,1.2699,1.2699,1.2699,1.2699
USDCHF,20040907,193300,1.2699,1.2701,1.2699,1.2701
USDCHF,20040907,193400,1.2702,1.2703,1.2702,1.2703
USDCHF,20040907,193500,1.2703,1.2706,1.2703,1.2706
USDCHF,20040907,193600,1.2707,1.2709,1.2706,1.2706
USDCHF,20040907,193700,1.2707,1.2708,1.2707,1.2708
USDCHF,20040907,193800,1.2707,1.2707,1.2706,1.2706
USDCHF,20040907,193900,1.2707,1.2707,1.2706,1.2706
USDCHF,20040907,194000,1.2706,1.2706,1.2705,1.2706
USDCHF,20040907,194100,1.2706,1.2706,1.2706,1.2706
USDCHF,20040907,194200,1.2707,1.2707,1.2707,1.2707
USDCHF,20040907,194300,1.2706,1.2706,1.2703,1.2703
USDCHF,20040907,194400,1.2704,1.2706,1.2704,1.2706
USDCHF,20040907,194500,1.2706,1.2706,1.2706,1.2706
USDCHF,20040907,194600,1.2706,1.2706,1.2706,1.2706
USDCHF,20040907,194700,1.2705,1.2706,1.2705,1.2705
USDCHF,20040907,194800,1.2706,1.2706,1.2703,1.2703
USDCHF,20040907,194900,1.2704,1.2704,1.2703,1.2703
USDCHF,20040907,195000,1.2703,1.2704,1.2703,1.2703
USDCHF,20040907,195100,1.2703,1.2703,1.2703,1.2703
USDCHF,20040907,195200,1.2703,1.2703,1.2703,1.2703
USDCHF,20040907,195300,1.2703,1.2703,1.2701,1.2701
USDCHF,20040907,195400,1.2702,1.2703,1.2702,1.2703
USDCHF,20040907,195500,1.2702,1.2703,1.2699,1.2699
USDCHF,20040907,195600,1.2698,1.2698,1.2697,1.2698
USDCHF,20040907,195700,1.2697,1.2699,1.2696,1.2699
USDCHF,20040907,195800,1.2698,1.2699,1.2698,1.2699
USDCHF,20040907,195900,1.2699,1.2699,1.2699,1.2699
USDCHF,20040907,200000,1.2699,1.2699,1.2699,1.2699
USDCHF,20040907,200100,1.2698,1.2699,1.2698,1.2699
USDCHF,20040907,200200,1.2698,1.2698,1.2698,1.2698
USDCHF,20040907,200300,1.2698,1.2699,1.2698,1.2699
USDCHF,20040907,200400,1.2698,1.2698,1.2697,1.2698
USDCHF,20040907,200500,1.2699,1.2699,1.2698,1.2698
USDCHF,20040907,200600,1.2699,1.2699,1.2699,1.2699
USDCHF,20040907,200700,1.2699,1.2699,1.2698,1.2698
USDCHF,20040907,200900,1.2698,1.2699,1.2698,1.2699
USDCHF,20040907,201000,1.2699,1.2699,1.2699,1.2699
USDCHF,20040907,201100,1.2699,1.2699,1.2699,1.2699
USDCHF,20040907,201200,1.2699,1.2699,1.2699,1.2699
USDCHF,20040907,201300,1.2698,1.2698,1.2697,1.2697
USDCHF,20040907,201400,1.2698,1.2698,1.2695,1.2695
USDCHF,20040907,201500,1.2694,1.2694,1.2688,1.2690
USDCHF,20040907,201600,1.2691,1.2691,1.2689,1.2690
USDCHF,20040907,201700,1.2691,1.2691,1.2691,1.2691
USDCHF,20040907,201800,1.2692,1.2694,1.2692,1.2694
USDCHF,20040907,201900,1.2695,1.2696,1.2695,1.2695
USDCHF,20040907,202000,1.2694,1.2694,1.2694,1.2694
USDCHF,20040907,202100,1.2694,1.2694,1.2693,1.2693
USDCHF,20040907,202200,1.2692,1.2692,1.2691,1.2692
USDCHF,20040907,202300,1.2691,1.2692,1.2691,1.2691
USDCHF,20040907,202400,1.2691,1.2691,1.2691,1.2691
USDCHF,20040907,202500,1.2691,1.2691,1.2691,1.2691
USDCHF,20040907,202600,1.2692,1.2692,1.2691,1.2691
USDCHF,20040907,202700,1.2691,1.2691,1.2690,1.2691
USDCHF,20040907,202800,1.2690,1.2690,1.2690,1.2690
USDCHF,20040907,202900,1.2689,1.2689,1.2688,1.2688
USDCHF,20040907,203000,1.2688,1.2689,1.2688,1.2689
USDCHF,20040907,203100,1.2690,1.2690,1.2689,1.2689
USDCHF,20040907,203200,1.2690,1.2690,1.2689,1.2689
USDCHF,20040907,203300,1.2689,1.2689,1.2688,1.2689
USDCHF,20040907,203400,1.2688,1.2689,1.2688,1.2689
USDCHF,20040907,203500,1.2690,1.2691,1.2690,1.2690
USDCHF,20040907,203600,1.2690,1.2690,1.2690,1.2690
USDCHF,20040907,203700,1.2689,1.2690,1.2687,1.2687
USDCHF,20040907,203800,1.2687,1.2687,1.2687,1.2687
USDCHF,20040907,203900,1.2688,1.2690,1.2688,1.2690
USDCHF,20040907,204000,1.2689,1.2689,1.2687,1.2688
USDCHF,20040907,204100,1.2687,1.2688,1.2687,1.2688
USDCHF,20040907,204200,1.2688,1.2688,1.2687,1.2688
USDCHF,20040907,204300,1.2688,1.2688,1.2687,1.2687
USDCHF,20040907,204400,1.2686,1.2687,1.2686,1.2687
USDCHF,20040907,204500,1.2687,1.2687,1.2687,1.2687
USDCHF,20040907,204600,1.2687,1.2687,1.2686,1.2686
USDCHF,20040907,204700,1.2687,1.2687,1.2684,1.2684
USDCHF,20040907,204800,1.2683,1.2684,1.2683,1.2684
USDCHF,20040907,204900,1.2685,1.2685,1.2683,1.2684
USDCHF,20040907,205000,1.2683,1.2685,1.2683,1.2683
USDCHF,20040907,205100,1.2682,1.2683,1.2682,1.2683
USDCHF,20040907,205200,1.2683,1.2684,1.2683,1.2684
USDCHF,20040907,205300,1.2685,1.2685,1.2683,1.2683
USDCHF,20040907,205400,1.2684,1.2684,1.2675,1.2676
USDCHF,20040907,205500,1.2675,1.2676,1.2674,1.2676
USDCHF,20040907,205600,1.2675,1.2675,1.2673,1.2673
USDCHF,20040907,205700,1.2673,1.2673,1.2672,1.2672
USDCHF,20040907,205800,1.2673,1.2673,1.2667,1.2667
USDCHF,20040907,205900,1.2668,1.2671,1.2668,1.2670
USDCHF,20040907,210000,1.2669,1.2670,1.2668,1.2670
USDCHF,20040907,210100,1.2671,1.2671,1.2671,1.2671
USDCHF,20040907,210200,1.2671,1.2671,1.2671,1.2671
USDCHF,20040907,210300,1.2671,1.2673,1.2671,1.2673
USDCHF,20040907,210400,1.2672,1.2673,1.2672,1.2673
USDCHF,20040907,210500,1.2673,1.2674,1.2673,1.2674
USDCHF,20040907,210600,1.2675,1.2675,1.2675,1.2675
USDCHF,20040907,210700,1.2675,1.2675,1.2675,1.2675
USDCHF,20040907,210800,1.2675,1.2675,1.2675,1.2675
USDCHF,20040907,210900,1.2675,1.2675,1.2673,1.2673
USDCHF,20040907,211000,1.2672,1.2672,1.2671,1.2671
USDCHF,20040907,211100,1.2672,1.2672,1.2671,1.2671
USDCHF,20040907,211200,1.2671,1.2671,1.2670,1.2670
USDCHF,20040907,211300,1.2671,1.2671,1.2670,1.2670
USDCHF,20040907,211400,1.2670,1.2671,1.2670,1.2671
USDCHF,20040907,211500,1.2670,1.2670,1.2670,1.2670
USDCHF,20040907,211600,1.2670,1.2671,1.2670,1.2671
USDCHF,20040907,211700,1.2670,1.2670,1.2670,1.2670
USDCHF,20040907,211800,1.2670,1.2670,1.2670,1.2670
USDCHF,20040907,211900,1.2669,1.2669,1.2669,1.2669
USDCHF,20040907,212000,1.2669,1.2669,1.2668,1.2668
USDCHF,20040907,212100,1.2667,1.2667,1.2666,1.2667
USDCHF,20040907,212200,1.2666,1.2669,1.2666,1.2669
USDCHF,20040907,212300,1.2670,1.2676,1.2670,1.2676
USDCHF,20040907,212400,1.2677,1.2677,1.2676,1.2676
USDCHF,20040907,212500,1.2677,1.2677,1.2676,1.2676
USDCHF,20040907,212600,1.2677,1.2677,1.2676,1.2676
USDCHF,20040907,212700,1.2675,1.2676,1.2675,1.2675
USDCHF,20040907,212800,1.2674,1.2675,1.2673,1.2675
USDCHF,20040907,212900,1.2676,1.2676,1.2676,1.2676
USDCHF,20040907,213000,1.2676,1.2676,1.2676,1.2676
USDCHF,20040907,213100,1.2676,1.2676,1.2675,1.2676
USDCHF,20040907,213200,1.2676,1.2676,1.2676,1.2676
USDCHF,20040907,213300,1.2676,1.2676,1.2676,1.2676
USDCHF,20040907,213400,1.2676,1.2676,1.2676,1.2676
USDCHF,20040907,213500,1.2676,1.2676,1.2676,1.2676
USDCHF,20040907,213600,1.2676,1.2676,1.2676,1.2676
USDCHF,20040907,213700,1.2677,1.2677,1.2677,1.2677
USDCHF,20040907,213800,1.2677,1.2677,1.2677,1.2677
USDCHF,20040907,213900,1.2677,1.2677,1.2677,1.2677
USDCHF,20040907,214000,1.2677,1.2678,1.2677,1.2678
USDCHF,20040907,214100,1.2678,1.2678,1.2678,1.2678
USDCHF,20040907,214200,1.2678,1.2678,1.2677,1.2677
USDCHF,20040907,214300,1.2678,1.2678,1.2677,1.2677
USDCHF,20040907,214400,1.2677,1.2677,1.2677,1.2677
USDCHF,20040907,214500,1.2677,1.2677,1.2677,1.2677
USDCHF,20040907,214600,1.2677,1.2677,1.2677,1.2677
USDCHF,20040907,214700,1.2677,1.2678,1.2677,1.2678
USDCHF,20040907,214800,1.2678,1.2678,1.2678,1.2678
USDCHF,20040907,214900,1.2677,1.2678,1.2677,1.2678
USDCHF,20040907,215000,1.2678,1.2678,1.2678,1.2678
USDCHF,20040907,215100,1.2677,1.2677,1.2676,1.2676
USDCHF,20040907,215200,1.2675,1.2676,1.2675,1.2676
USDCHF,20040907,215300,1.2675,1.2675,1.2675,1.2675
USDCHF,20040907,215400,1.2675,1.2675,1.2675,1.2675
USDCHF,20040907,215500,1.2675,1.2675,1.2675,1.2675
USDCHF,20040907,215600,1.2675,1.2676,1.2675,1.2675
USDCHF,20040907,215700,1.2675,1.2675,1.2675,1.2675
USDCHF,20040907,215800,1.2675,1.2675,1.2675,1.2675
USDCHF,20040907,215900,1.2675,1.2675,1.2674,1.2674
USDCHF,20040907,220000,1.2675,1.2675,1.2675,1.2675
USDCHF,20040907,220100,1.2676,1.2677,1.2676,1.2677
USDCHF,20040907,220200,1.2677,1.2678,1.2677,1.2678
USDCHF,20040907,220300,1.2677,1.2677,1.2677,1.2677
USDCHF,20040907,220400,1.2677,1.2677,1.2677,1.2677
USDCHF,20040907,220500,1.2677,1.2677,1.2677,1.2677
USDCHF,20040907,220600,1.2677,1.2677,1.2677,1.2677
USDCHF,20040907,220700,1.2677,1.2677,1.2674,1.2674
USDCHF,20040907,220800,1.2675,1.2675,1.2675,1.2675
USDCHF,20040907,220900,1.2675,1.2675,1.2674,1.2674
USDCHF,20040907,221000,1.2674,1.2675,1.2674,1.2675
USDCHF,20040907,221100,1.2675,1.2675,1.2675,1.2675
USDCHF,20040907,221200,1.2675,1.2675,1.2675,1.2675
USDCHF,20040907,221300,1.2676,1.2676,1.2676,1.2676
USDCHF,20040907,221400,1.2675,1.2676,1.2675,1.2676
USDCHF,20040907,221500,1.2676,1.2676,1.2676,1.2676
USDCHF,20040907,221600,1.2677,1.2677,1.2677,1.2677
USDCHF,20040907,221700,1.2677,1.2678,1.2677,1.2677
USDCHF,20040907,221800,1.2678,1.2678,1.2677,1.2677
USDCHF,20040907,221900,1.2678,1.2678,1.2678,1.2678
USDCHF,20040907,222000,1.2677,1.2677,1.2677,1.2677
USDCHF,20040907,222100,1.2677,1.2677,1.2677,1.2677
USDCHF,20040907,222200,1.2677,1.2677,1.2676,1.2676
USDCHF,20040907,222300,1.2676,1.2676,1.2676,1.2676
USDCHF,20040907,222400,1.2677,1.2677,1.2676,1.2677
USDCHF,20040907,222500,1.2677,1.2677,1.2677,1.2677
USDCHF,20040907,222600,1.2677,1.2677,1.2677,1.2677
USDCHF,20040907,222700,1.2677,1.2677,1.2677,1.2677
USDCHF,20040907,222800,1.2677,1.2677,1.2677,1.2677
USDCHF,20040907,222900,1.2677,1.2677,1.2676,1.2676
USDCHF,20040907,223000,1.2676,1.2676,1.2676,1.2676
USDCHF,20040907,223100,1.2676,1.2676,1.2676,1.2676
USDCHF,20040907,223200,1.2676,1.2676,1.2676,1.2676
USDCHF,20040907,223300,1.2676,1.2677,1.2676,1.2677
USDCHF,20040907,223400,1.2676,1.2677,1.2676,1.2676
USDCHF,20040907,223500,1.2676,1.2676,1.2676,1.2676
USDCHF,20040907,223600,1.2677,1.2677,1.2676,1.2677
USDCHF,20040907,223700,1.2677,1.2677,1.2677,1.2677
USDCHF,20040907,223800,1.2677,1.2677,1.2677,1.2677
USDCHF,20040907,223900,1.2677,1.2677,1.2677,1.2677
USDCHF,20040907,224000,1.2677,1.2677,1.2677,1.2677
USDCHF,20040907,224100,1.2677,1.2677,1.2677,1.2677
USDCHF,20040907,224200,1.2677,1.2677,1.2677,1.2677
USDCHF,20040907,224300,1.2676,1.2676,1.2675,1.2675
USDCHF,20040907,224400,1.2675,1.2675,1.2675,1.2675
USDCHF,20040907,224500,1.2675,1.2675,1.2675,1.2675
USDCHF,20040907,224600,1.2674,1.2674,1.2674,1.2674
USDCHF,20040907,224700,1.2674,1.2674,1.2674,1.2674
USDCHF,20040907,224800,1.2674,1.2674,1.2674,1.2674
USDCHF,20040907,224900,1.2674,1.2674,1.2674,1.2674
USDCHF,20040907,225000,1.2674,1.2674,1.2674,1.2674
USDCHF,20040907,225100,1.2674,1.2674,1.2674,1.2674
USDCHF,20040907,225200,1.2673,1.2673,1.2672,1.2672
USDCHF,20040907,225300,1.2672,1.2672,1.2672,1.2672
USDCHF,20040907,225400,1.2672,1.2672,1.2672,1.2672
USDCHF,20040907,225500,1.2671,1.2671,1.2671,1.2671
USDCHF,20040907,225600,1.2671,1.2671,1.2671,1.2671
USDCHF,20040907,225700,1.2671,1.2671,1.2670,1.2670
USDCHF,20040907,225800,1.2670,1.2670,1.2670,1.2670
USDCHF,20040907,225900,1.2670,1.2671,1.2670,1.2671
USDCHF,20040907,230000,1.2670,1.2670,1.2667,1.2667
USDCHF,20040907,230100,1.2668,1.2668,1.2668,1.2668
USDCHF,20040907,230200,1.2669,1.2669,1.2667,1.2667
USDCHF,20040907,230300,1.2668,1.2668,1.2668,1.2668
USDCHF,20040907,230400,1.2668,1.2668,1.2667,1.2667
USDCHF,20040907,230500,1.2667,1.2667,1.2667,1.2667
USDCHF,20040907,230600,1.2667,1.2667,1.2667,1.2667
USDCHF,20040907,230700,1.2667,1.2669,1.2667,1.2668
USDCHF,20040907,230800,1.2668,1.2668,1.2668,1.2668
USDCHF,20040907,230900,1.2668,1.2668,1.2668,1.2668
USDCHF,20040907,231000,1.2667,1.2667,1.2667,1.2667
USDCHF,20040907,231100,1.2667,1.2667,1.2667,1.2667
USDCHF,20040907,231200,1.2667,1.2667,1.2666,1.2667
USDCHF,20040907,231300,1.2666,1.2666,1.2666,1.2666
USDCHF,20040907,231400,1.2667,1.2667,1.2667,1.2667
USDCHF,20040907,231500,1.2667,1.2667,1.2667,1.2667
USDCHF,20040907,231600,1.2667,1.2667,1.2666,1.2667
USDCHF,20040907,231700,1.2667,1.2667,1.2666,1.2666
USDCHF,20040907,231800,1.2665,1.2667,1.2665,1.2667
USDCHF,20040907,231900,1.2667,1.2667,1.2667,1.2667
USDCHF,20040907,232000,1.2667,1.2667,1.2667,1.2667
USDCHF,20040907,232100,1.2666,1.2666,1.2666,1.2666
USDCHF,20040907,232200,1.2666,1.2666,1.2666,1.2666
USDCHF,20040907,232300,1.2666,1.2666,1.2666,1.2666
USDCHF,20040907,232400,1.2667,1.2667,1.2666,1.2666
USDCHF,20040907,232500,1.2667,1.2671,1.2667,1.2671
USDCHF,20040907,232600,1.2671,1.2671,1.2671,1.2671
USDCHF,20040907,232700,1.2672,1.2672,1.2672,1.2672
USDCHF,20040907,232800,1.2671,1.2671,1.2671,1.2671
USDCHF,20040907,232900,1.2671,1.2671,1.2671,1.2671
USDCHF,20040907,233000,1.2671,1.2671,1.2671,1.2671
USDCHF,20040907,233100,1.2671,1.2671,1.2671,1.2671
USDCHF,20040907,233200,1.2671,1.2671,1.2671,1.2671
USDCHF,20040907,233300,1.2670,1.2670,1.2670,1.2670
USDCHF,20040907,233400,1.2670,1.2670,1.2669,1.2670
USDCHF,20040907,233500,1.2671,1.2671,1.2671,1.2671
USDCHF,20040907,233600,1.2672,1.2672,1.2672,1.2672
USDCHF,20040907,233700,1.2673,1.2674,1.2673,1.2673
USDCHF,20040907,233800,1.2672,1.2672,1.2672,1.2672
USDCHF,20040907,233900,1.2672,1.2672,1.2671,1.2671
USDCHF,20040907,234000,1.2671,1.2671,1.2671,1.2671
USDCHF,20040907,234100,1.2670,1.2670,1.2670,1.2670
USDCHF,20040907,234200,1.2670,1.2671,1.2670,1.2671
USDCHF,20040907,234300,1.2671,1.2671,1.2670,1.2670
USDCHF,20040907,234400,1.2671,1.2672,1.2671,1.2672
USDCHF,20040907,234500,1.2671,1.2672,1.2671,1.2671
USDCHF,20040907,234600,1.2671,1.2671,1.2671,1.2671
USDCHF,20040907,234700,1.2671,1.2671,1.2671,1.2671
USDCHF,20040907,234800,1.2672,1.2672,1.2672,1.2672
USDCHF,20040907,234900,1.2672,1.2672,1.2671,1.2671
USDCHF,20040907,235000,1.2671,1.2672,1.2671,1.2672
USDCHF,20040907,235100,1.2672,1.2672,1.2672,1.2672
USDCHF,20040907,235200,1.2672,1.2672,1.2672,1.2672
USDCHF,20040907,235300,1.2671,1.2671,1.2671,1.2671
USDCHF,20040907,235400,1.2670,1.2670,1.2668,1.2668
USDCHF,20040907,235500,1.2668,1.2668,1.2668,1.2668
USDCHF,20040907,235600,1.2669,1.2670,1.2669,1.2670
USDCHF,20040907,235700,1.2671,1.2672,1.2671,1.2672
USDCHF,20040907,235800,1.2672,1.2673,1.2672,1.2672
USDCHF,20040907,235900,1.2672,1.2672,1.2672,1.2672
USDCHF,20040908,000000,1.2672,1.2672,1.2672,1.2672
USDJPY,20040907,000100,110.18,110.18,110.18,110.18
USDJPY,20040907,000200,110.19,110.19,110.19,110.19
USDJPY,20040907,000300,110.20,110.21,110.19,110.21
USDJPY,20040907,000400,110.20,110.21,110.20,110.21
USDJPY,20040907,000500,110.21,110.21,110.21,110.21
USDJPY,20040907,000600,110.21,110.21,110.21,110.21
USDJPY,20040907,000700,110.21,110.21,110.21,110.21
USDJPY,20040907,000800,110.21,110.22,110.21,110.22
USDJPY,20040907,000900,110.22,110.22,110.21,110.21
USDJPY,20040907,001000,110.22,110.22,110.22,110.22
USDJPY,20040907,001100,110.22,110.22,110.22,110.22
USDJPY,20040907,001200,110.22,110.22,110.22,110.22
USDJPY,20040907,001300,110.23,110.23,110.23,110.23
USDJPY,20040907,001400,110.23,110.23,110.22,110.22
USDJPY,20040907,001500,110.21,110.22,110.21,110.21
USDJPY,20040907,001600,110.21,110.21,110.21,110.21
USDJPY,20040907,001700,110.22,110.22,110.22,110.22
USDJPY,20040907,001800,110.21,110.21,110.20,110.20
USDJPY,20040907,001900,110.21,110.21,110.21,110.21
USDJPY,20040907,002000,110.20,110.20,110.20,110.20
USDJPY,20040907,002100,110.19,110.20,110.19,110.20
USDJPY,20040907,002200,110.20,110.20,110.20,110.20
USDJPY,20040907,002300,110.20,110.20,110.20,110.20
USDJPY,20040907,002400,110.19,110.20,110.19,110.20
USDJPY,20040907,002500,110.20,110.22,110.20,110.22
USDJPY,20040907,002600,110.21,110.21,110.21,110.21
USDJPY,20040907,002700,110.21,110.21,110.21,110.21
USDJPY,20040907,002800,110.21,110.21,110.21,110.21
USDJPY,20040907,002900,110.21,110.21,110.21,110.21
USDJPY,20040907,003000,110.20,110.20,110.20,110.20
USDJPY,20040907,003100,110.20,110.20,110.20,110.20
USDJPY,20040907,003200,110.20,110.20,110.20,110.20
USDJPY,20040907,003300,110.20,110.20,110.17,110.18
USDJPY,20040907,003400,110.18,110.18,110.18,110.18
USDJPY,20040907,003500,110.18,110.18,110.18,110.18
USDJPY,20040907,003600,110.18,110.18,110.18,110.18
USDJPY,20040907,003700,110.18,110.18,110.18,110.18
USDJPY,20040907,003800,110.19,110.19,110.17,110.17
USDJPY,20040907,003900,110.16,110.16,110.13,110.16
USDJPY,20040907,004000,110.16,110.16,110.16,110.16
USDJPY,20040907,004100,110.16,110.16,110.16,110.16
USDJPY,20040907,004200,110.17,110.17,110.17,110.17
USDJPY,20040907,004300,110.16,110.16,110.16,110.16
USDJPY,20040907,004400,110.16,110.16,110.16,110.16
USDJPY,20040907,004500,110.16,110.16,110.16,110.16
USDJPY,20040907,004600,110.16,110.16,110.16,110.16
USDJPY,20040907,004700,110.16,110.16,110.16,110.16
USDJPY,20040907,004800,110.16,110.16,110.16,110.16
USDJPY,20040907,004900,110.16,110.16,110.16,110.16
USDJPY,20040907,005000,110.16,110.16,110.16,110.16
USDJPY,20040907,005100,110.16,110.16,110.16,110.16
USDJPY,20040907,005200,110.16,110.18,110.16,110.17
USDJPY,20040907,005300,110.17,110.17,110.17,110.17
USDJPY,20040907,005400,110.16,110.17,110.16,110.16
USDJPY,20040907,005500,110.15,110.16,110.15,110.16
USDJPY,20040907,005600,110.16,110.16,110.16,110.16
USDJPY,20040907,005700,110.16,110.17,110.16,110.17
USDJPY,20040907,005800,110.18,110.18,110.17,110.17
USDJPY,20040907,005900,110.17,110.17,110.17,110.17
USDJPY,20040907,010000,110.17,110.18,110.17,110.18
USDJPY,20040907,010100,110.18,110.18,110.18,110.18
USDJPY,20040907,010200,110.18,110.18,110.18,110.18
USDJPY,20040907,010300,110.18,110.18,110.18,110.18
USDJPY,20040907,010400,110.18,110.18,110.17,110.17
USDJPY,20040907,010500,110.17,110.17,110.17,110.17
USDJPY,20040907,010600,110.16,110.16,110.12,110.12
USDJPY,20040907,010700,110.12,110.12,110.12,110.12
USDJPY,20040907,010800,110.12,110.12,110.12,110.12
USDJPY,20040907,011000,110.12,110.12,110.12,110.12
USDJPY,20040907,011100,110.12,110.12,110.12,110.12
USDJPY,20040907,011200,110.12,110.12,110.12,110.12
USDJPY,20040907,011300,110.12,110.12,110.12,110.12
USDJPY,20040907,011400,110.12,110.12,110.08,110.09
USDJPY,20040907,011500,110.08,110.08,110.07,110.07
USDJPY,20040907,011600,110.07,110.08,110.07,110.07
USDJPY,20040907,011700,110.07,110.08,110.07,110.08
USDJPY,20040907,011800,110.07,110.07,110.06,110.06
USDJPY,20040907,011900,110.07,110.07,110.05,110.05
USDJPY,20040907,012000,110.06,110.07,110.05,110.06
USDJPY,20040907,012100,110.05,110.07,110.05,110.07
USDJPY,20040907,012200,110.07,110.07,110.07,110.07
USDJPY,20040907,012300,110.07,110.07,110.07,110.07
USDJPY,20040907,012400,110.07,110.07,110.07,110.07
USDJPY,20040907,012500,110.07,110.08,110.07,110.08
USDJPY,20040907,012600,110.07,110.08,110.07,110.07
USDJPY,20040907,012700,110.08,110.09,110.08,110.09
USDJPY,20040907,012800,110.08,110.09,110.08,110.08
USDJPY,20040907,012900,110.08,110.08,110.08,110.08
USDJPY,20040907,013000,110.07,110.07,110.07,110.07
USDJPY,20040907,013100,110.05,110.06,110.04,110.05
USDJPY,20040907,013200,110.05,110.05,110.05,110.05
USDJPY,20040907,013300,110.05,110.06,110.05,110.06
USDJPY,20040907,013400,110.07,110.07,110.07,110.07
USDJPY,20040907,013500,110.07,110.07,110.07,110.07
USDJPY,20040907,013600,110.07,110.07,110.05,110.05
USDJPY,20040907,013700,110.06,110.07,110.04,110.05
USDJPY,20040907,013800,110.04,110.04,110.04,110.04
USDJPY,20040907,013900,110.04,110.04,110.04,110.04
USDJPY,20040907,014000,110.04,110.04,110.04,110.04
USDJPY,20040907,014100,110.04,110.07,110.04,110.06
USDJPY,20040907,014200,110.07,110.07,110.05,110.05
USDJPY,20040907,014300,110.06,110.07,110.06,110.07
USDJPY,20040907,014400,110.07,110.07,110.07,110.07
USDJPY,20040907,014500,110.06,110.06,110.02,110.02
USDJPY,20040907,014600,110.03,110.05,110.03,110.05
USDJPY,20040907,014700,110.05,110.05,110.04,110.04
USDJPY,20040907,014800,110.05,110.05,110.05,110.05
USDJPY,20040907,014900,110.05,110.06,110.05,110.06
USDJPY,20040907,015000,110.05,110.07,110.05,110.05
USDJPY,20040907,015100,110.05,110.05,110.05,110.05
USDJPY,20040907,015200,110.06,110.06,110.05,110.05
USDJPY,20040907,015300,110.06,110.06,110.05,110.05
USDJPY,20040907,015400,110.04,110.07,110.04,110.07
USDJPY,20040907,015500,110.06,110.06,110.05,110.05
USDJPY,20040907,015600,110.04,110.04,110.04,110.04
USDJPY,20040907,015700,110.04,110.04,110.04,110.04
USDJPY,20040907,015800,110.03,110.04,110.03,110.04
USDJPY,20040907,015900,110.04,110.04,110.04,110.04
USDJPY,20040907,020000,110.04,110.04,110.04,110.04
USDJPY,20040907,020100,110.04,110.04,110.02,110.02
USDJPY,20040907,020200,110.01,110.01,110.01,110.01
USDJPY,20040907,020300,110.01,110.01,109.97,109.98
USDJPY,20040907,020400,109.99,110.01,109.99,110.01
USDJPY,20040907,020500,110.01,110.01,110.01,110.01
USDJPY,20040907,020600,110.01,110.01,109.99,110.00
USDJPY,20040907,020700,109.99,110.00,109.98,110.00
USDJPY,20040907,020800,110.01,110.02,110.01,110.02
USDJPY,20040907,020900,110.01,110.02,110.01,110.01
USDJPY,20040907,021000,110.01,110.01,110.01,110.01
USDJPY,20040907,021100,110.01,110.01,110.01,110.01
USDJPY,20040907,021200,110.01,110.01,110.01,110.01
USDJPY,20040907,021300,110.00,110.01,110.00,110.00
USDJPY,20040907,021400,110.01,110.01,110.01,110.01
USDJPY,20040907,021500,110.01,110.01,110.01,110.01
USDJPY,20040907,021600,110.01,110.01,110.01,110.01
USDJPY,20040907,021700,110.01,110.01,110.01,110.01
USDJPY,20040907,021800,110.00,110.01,110.00,110.01
USDJPY,20040907,021900,110.01,110.01,110.01,110.01
USDJPY,20040907,022000,110.01,110.03,110.01,110.02
USDJPY,20040907,022100,110.03,110.05,110.03,110.04
USDJPY,20040907,022200,110.05,110.05,110.04,110.04
USDJPY,20040907,022300,110.04,110.05,110.04,110.05
USDJPY,20040907,022400,110.05,110.05,110.05,110.05
USDJPY,20040907,022500,110.06,110.07,110.06,110.07
USDJPY,20040907,022600,110.08,110.08,110.07,110.08
USDJPY,20040907,022700,110.09,110.09,110.09,110.09
USDJPY,20040907,022800,110.10,110.10,110.09,110.09
USDJPY,20040907,022900,110.09,110.09,110.08,110.08
USDJPY,20040907,023000,110.08,110.09,110.08,110.08
USDJPY,20040907,023100,110.09,110.09,110.09,110.09
USDJPY,20040907,023200,110.08,110.09,110.08,110.09
USDJPY,20040907,023300,110.08,110.08,110.07,110.07
USDJPY,20040907,023400,110.07,110.07,110.07,110.07
USDJPY,20040907,023500,110.07,110.08,110.07,110.08
USDJPY,20040907,023600,110.07,110.07,110.07,110.07
USDJPY,20040907,023700,110.07,110.09,110.07,110.09
USDJPY,20040907,023800,110.09,110.09,110.09,110.09
USDJPY,20040907,023900,110.09,110.09,110.09,110.09
USDJPY,20040907,024000,110.10,110.10,110.10,110.10
USDJPY,20040907,024100,110.10,110.10,110.09,110.09
USDJPY,20040907,024200,110.10,110.11,110.10,110.10
USDJPY,20040907,024300,110.11,110.13,110.11,110.13
USDJPY,20040907,024400,110.12,110.13,110.12,110.13
USDJPY,20040907,024500,110.13,110.13,110.12,110.13
USDJPY,20040907,024600,110.12,110.13,110.12,110.12
USDJPY,20040907,024700,110.12,110.12,110.12,110.12
USDJPY,20040907,024800,110.12,110.12,110.12,110.12
USDJPY,20040907,024900,110.13,110.14,110.12,110.14
USDJPY,20040907,025000,110.14,110.14,110.14,110.14
USDJPY,20040907,025100,110.15,110.15,110.15,110.15
USDJPY,20040907,025200,110.14,110.14,110.14,110.14
USDJPY,20040907,025300,110.13,110.13,110.12,110.12
USDJPY,20040907,025400,110.10,110.10,110.09,110.09
USDJPY,20040907,025500,110.08,110.09,110.07,110.09
USDJPY,20040907,025600,110.08,110.08,110.07,110.08
USDJPY,20040907,025700,110.09,110.09,110.07,110.07
USDJPY,20040907,025800,110.07,110.08,110.07,110.08
USDJPY,20040907,025900,110.08,110.08,110.08,110.08
USDJPY,20040907,030000,110.09,110.09,110.09,110.09
USDJPY,20040907,030100,110.10,110.12,110.10,110.12
USDJPY,20040907,030200,110.12,110.13,110.12,110.13
USDJPY,20040907,030300,110.14,110.15,110.13,110.13
USDJPY,20040907,030400,110.12,110.12,110.11,110.11
USDJPY,20040907,030500,110.09,110.09,110.07,110.07
USDJPY,20040907,030600,110.07,110.07,110.07,110.07
USDJPY,20040907,030700,110.07,110.07,110.07,110.07
USDJPY,20040907,030800,110.07,110.07,110.07,110.07
USDJPY,20040907,030900,110.07,110.07,110.07,110.07
USDJPY,20040907,031000,110.07,110.07,110.07,110.07
USDJPY,20040907,031100,110.07,110.07,110.07,110.07
USDJPY,20040907,031200,110.08,110.09,110.08,110.09
USDJPY,20040907,031300,110.09,110.11,110.09,110.10
USDJPY,20040907,031400,110.09,110.10,110.09,110.10
USDJPY,20040907,031500,110.10,110.10,110.09,110.09
USDJPY,20040907,031600,110.10,110.10,110.09,110.10
USDJPY,20040907,031700,110.10,110.10,110.10,110.10
USDJPY,20040907,031800,110.11,110.12,110.11,110.12
USDJPY,20040907,031900,110.12,110.12,110.12,110.12
USDJPY,20040907,032100,110.12,110.14,110.12,110.14
USDJPY,20040907,032200,110.14,110.14,110.13,110.13
USDJPY,20040907,032400,110.13,110.13,110.13,110.13
USDJPY,20040907,032500,110.13,110.13,110.12,110.13
USDJPY,20040907,032600,110.13,110.13,110.13,110.13
USDJPY,20040907,032700,110.14,110.16,110.14,110.15
USDJPY,20040907,032800,110.15,110.15,110.15,110.15
USDJPY,20040907,032900,110.13,110.14,110.13,110.14
USDJPY,20040907,033000,110.15,110.15,110.13,110.13
USDJPY,20040907,033100,110.14,110.14,110.14,110.14
USDJPY,20040907,033200,110.14,110.14,110.14,110.14
USDJPY,20040907,033300,110.14,110.15,110.14,110.14
USDJPY,20040907,033400,110.14,110.14,110.14,110.14
USDJPY,20040907,033500,110.13,110.13,110.12,110.13
USDJPY,20040907,033600,110.14,110.15,110.14,110.15
USDJPY,20040907,033700,110.15,110.15,110.15,110.15
USDJPY,20040907,033800,110.13,110.13,110.13,110.13
USDJPY,20040907,033900,110.13,110.13,110.12,110.12
USDJPY,20040907,034000,110.12,110.12,110.12,110.12
USDJPY,20040907,034100,110.12,110.12,110.12,110.12
USDJPY,20040907,034200,110.13,110.13,110.12,110.13
USDJPY,20040907,034300,110.12,110.13,110.12,110.13
USDJPY,20040907,034400,110.13,110.13,110.13,110.13
USDJPY,20040907,034500,110.13,110.14,110.13,110.14
USDJPY,20040907,034600,110.15,110.15,110.15,110.15
USDJPY,20040907,034700,110.15,110.15,110.14,110.14
USDJPY,20040907,034800,110.14,110.15,110.14,110.15
USDJPY,20040907,034900,110.14,110.15,110.14,110.14
USDJPY,20040907,035000,110.15,110.15,110.13,110.14
USDJPY,20040907,035100,110.13,110.14,110.13,110.14
USDJPY,20040907,035200,110.13,110.13,110.13,110.13
USDJPY,20040907,035300,110.13,110.13,110.13,110.13
USDJPY,20040907,035400,110.13,110.13,110.12,110.12
USDJPY,20040907,035500,110.12,110.12,110.12,110.12
USDJPY,20040907,035600,110.12,110.13,110.12,110.13
USDJPY,20040907,035700,110.14,110.14,110.14,110.14
USDJPY,20040907,035800,110.15,110.15,110.15,110.15
USDJPY,20040907,035900,110.15,110.15,110.14,110.14
USDJPY,20040907,040000,110.15,110.15,110.15,110.15
USDJPY,20040907,040100,110.15,110.15,110.15,110.15
USDJPY,20040907,040200,110.15,110.15,110.15,110.15
USDJPY,20040907,040300,110.15,110.15,110.15,110.15
USDJPY,20040907,040400,110.14,110.14,110.13,110.13
USDJPY,20040907,040500,110.13,110.13,110.13,110.13
USDJPY,20040907,040600,110.13,110.13,110.13,110.13
USDJPY,20040907,040700,110.12,110.13,110.12,110.13
USDJPY,20040907,040800,110.13,110.13,110.13,110.13
USDJPY,20040907,040900,110.12,110.13,110.12,110.12
USDJPY,20040907,041000,110.12,110.13,110.12,110.13
USDJPY,20040907,041100,110.12,110.12,110.12,110.12
USDJPY,20040907,041200,110.12,110.12,110.12,110.12
USDJPY,20040907,041300,110.12,110.12,110.12,110.12
USDJPY,20040907,041400,110.12,110.13,110.12,110.12
USDJPY,20040907,041500,110.11,110.11,110.10,110.11
USDJPY,20040907,041600,110.10,110.10,110.10,110.10
USDJPY,20040907,041700,110.10,110.10,110.10,110.10
USDJPY,20040907,041800,110.10,110.10,110.10,110.10
USDJPY,20040907,041900,110.10,110.11,110.10,110.11
USDJPY,20040907,042000,110.11,110.11,110.11,110.11
USDJPY,20040907,042100,110.11,110.12,110.11,110.12
USDJPY,20040907,042200,110.12,110.12,110.12,110.12
USDJPY,20040907,042300,110.12,110.12,110.12,110.12
USDJPY,20040907,042400,110.11,110.11,110.11,110.11
USDJPY,20040907,042500,110.11,110.11,110.11,110.11
USDJPY,20040907,042600,110.11,110.11,110.11,110.11
USDJPY,20040907,042700,110.11,110.12,110.11,110.11
USDJPY,20040907,042800,110.12,110.12,110.11,110.11
USDJPY,20040907,042900,110.10,110.10,110.09,110.09
USDJPY,20040907,043000,110.10,110.10,110.10,110.10
USDJPY,20040907,043100,110.11,110.11,110.11,110.11
USDJPY,20040907,043200,110.11,110.12,110.11,110.12
USDJPY,20040907,043300,110.11,110.11,110.11,110.11
USDJPY,20040907,043400,110.12,110.12,110.11,110.11
USDJPY,20040907,043500,110.11,110.12,110.11,110.12
USDJPY,20040907,043600,110.12,110.12,110.12,110.12
USDJPY,20040907,043700,110.12,110.12,110.12,110.12
USDJPY,20040907,043800,110.12,110.12,110.11,110.11
USDJPY,20040907,043900,110.12,110.12,110.11,110.12
USDJPY,20040907,044000,110.12,110.12,110.12,110.12
USDJPY,20040907,044100,110.11,110.12,110.11,110.12
USDJPY,20040907,044200,110.12,110.12,110.12,110.12
USDJPY,20040907,044300,110.12,110.12,110.12,110.12
USDJPY,20040907,044400,110.12,110.12,110.12,110.12
USDJPY,20040907,044500,110.13,110.13,110.12,110.12
USDJPY,20040907,044600,110.11,110.12,110.11,110.12
USDJPY,20040907,044700,110.12,110.12,110.12,110.12
USDJPY,20040907,044800,110.12,110.12,110.12,110.12
USDJPY,20040907,044900,110.12,110.12,110.12,110.12
USDJPY,20040907,045000,110.12,110.12,110.12,110.12
USDJPY,20040907,045100,110.11,110.11,110.11,110.11
USDJPY,20040907,045200,110.11,110.11,110.11,110.11
USDJPY,20040907,045300,110.11,110.11,110.11,110.11
USDJPY,20040907,045400,110.10,110.10,110.10,110.10
USDJPY,20040907,045500,110.09,110.10,110.09,110.10
USDJPY,20040907,045600,110.10,110.10,110.10,110.10
USDJPY,20040907,045700,110.10,110.10,110.10,110.10
USDJPY,20040907,045800,110.09,110.09,110.09,110.09
USDJPY,20040907,045900,110.10,110.10,110.10,110.10
USDJPY,20040907,050000,110.10,110.10,110.09,110.09
USDJPY,20040907,050100,110.09,110.09,110.09,110.09
USDJPY,20040907,050200,110.09,110.09,110.09,110.09
USDJPY,20040907,050300,110.09,110.09,110.09,110.09
USDJPY,20040907,050400,110.09,110.09,110.09,110.09
USDJPY,20040907,050500,110.09,110.09,110.09,110.09
USDJPY,20040907,050600,110.09,110.09,110.09,110.09
USDJPY,20040907,050700,110.10,110.10,110.09,110.09
USDJPY,20040907,050800,110.09,110.09,110.09,110.09
USDJPY,20040907,050900,110.10,110.11,110.10,110.10
USDJPY,20040907,051000,110.10,110.10,110.10,110.10
USDJPY,20040907,051100,110.11,110.12,110.11,110.11
USDJPY,20040907,051200,110.11,110.12,110.11,110.12
USDJPY,20040907,051300,110.12,110.12,110.12,110.12
USDJPY,20040907,051400,110.12,110.12,110.12,110.12
USDJPY,20040907,051500,110.12,110.12,110.12,110.12
USDJPY,20040907,051600,110.12,110.12,110.12,110.12
USDJPY,20040907,051700,110.12,110.12,110.12,110.12
USDJPY,20040907,051800,110.12,110.12,110.12,110.12
USDJPY,20040907,051900,110.12,110.12,110.12,110.12
USDJPY,20040907,052000,110.12,110.12,110.12,110.12
USDJPY,20040907,052100,110.12,110.12,110.12,110.12
USDJPY,20040907,052200,110.12,110.12,110.12,110.12
USDJPY,20040907,052300,110.11,110.11,110.11,110.11
USDJPY,20040907,052400,110.11,110.11,110.11,110.11
USDJPY,20040907,052500,110.11,110.11,110.11,110.11
USDJPY,20040907,052600,110.11,110.11,110.11,110.11
USDJPY,20040907,052700,110.10,110.10,110.10,110.10
USDJPY,20040907,052800,110.10,110.10,110.10,110.10
USDJPY,20040907,052900,110.10,110.11,110.10,110.10
USDJPY,20040907,053000,110.11,110.11,110.11,110.11
USDJPY,20040907,053100,110.11,110.11,110.11,110.11
USDJPY,20040907,053200,110.11,110.11,110.11,110.11
USDJPY,20040907,053300,110.12,110.12,110.11,110.11
USDJPY,20040907,053400,110.12,110.12,110.11,110.11
USDJPY,20040907,053500,110.11,110.11,110.10,110.10
USDJPY,20040907,053600,110.11,110.11,110.10,110.10
USDJPY,20040907,053700,110.10,110.10,110.10,110.10
USDJPY,20040907,053800,110.11,110.11,110.10,110.11
USDJPY,20040907,053900,110.10,110.11,110.10,110.10
USDJPY,20040907,054000,110.11,110.11,110.10,110.10
USDJPY,20040907,054100,110.10,110.10,110.10,110.10
USDJPY,20040907,054200,110.10,110.11,110.10,110.10
USDJPY,20040907,054400,110.10,110.10,110.10,110.10
USDJPY,20040907,054500,110.10,110.10,110.10,110.10
USDJPY,20040907,054600,110.10,110.10,110.09,110.09
USDJPY,20040907,054700,110.08,110.09,110.08,110.09
USDJPY,20040907,054800,110.09,110.09,110.09,110.09
USDJPY,20040907,054900,110.09,110.09,110.09,110.09
USDJPY,20040907,055000,110.10,110.11,110.10,110.10
USDJPY,20040907,055100,110.11,110.11,110.10,110.10
USDJPY,20040907,055200,110.10,110.10,110.10,110.10
USDJPY,20040907,055300,110.10,110.10,110.10,110.10
USDJPY,20040907,055400,110.09,110.10,110.09,110.10
USDJPY,20040907,055500,110.10,110.10,110.10,110.10
USDJPY,20040907,055600,110.10,110.10,110.10,110.10
USDJPY,20040907,055700,110.09,110.10,110.09,110.09
USDJPY,20040907,055800,110.09,110.09,110.09,110.09
USDJPY,20040907,055900,110.09,110.09,110.09,110.09
USDJPY,20040907,060000,110.09,110.09,110.09,110.09
USDJPY,20040907,060100,110.09,110.09,110.09,110.09
USDJPY,20040907,060200,110.09,110.10,110.09,110.10
USDJPY,20040907,060300,110.10,110.10,110.10,110.10
USDJPY,20040907,060400,110.10,110.10,110.10,110.10
USDJPY,20040907,060500,110.09,110.10,110.09,110.09
USDJPY,20040907,060600,110.10,110.10,110.10,110.10
USDJPY,20040907,060700,110.10,110.10,110.10,110.10
USDJPY,20040907,060800,110.09,110.10,110.09,110.10
USDJPY,20040907,060900,110.11,110.12,110.10,110.11
USDJPY,20040907,061000,110.10,110.11,110.10,110.11
USDJPY,20040907,061100,110.12,110.12,110.11,110.11
USDJPY,20040907,061200,110.10,110.10,110.10,110.10
USDJPY,20040907,061300,110.10,110.10,110.10,110.10
USDJPY,20040907,061400,110.09,110.10,110.09,110.10
USDJPY,20040907,061500,110.10,110.11,110.10,110.11
USDJPY,20040907,061600,110.10,110.12,110.10,110.12
USDJPY,20040907,061700,110.12,110.12,110.12,110.12
USDJPY,20040907,061800,110.12,110.12,110.12,110.12
USDJPY,20040907,061900,110.12,110.12,110.12,110.12
USDJPY,20040907,062000,110.11,110.11,110.11,110.11
USDJPY,20040907,062100,110.10,110.10,110.09,110.09
USDJPY,20040907,062200,110.08,110.08,110.08,110.08
USDJPY,20040907,062300,110.09,110.09,110.05,110.06
USDJPY,20040907,062400,110.07,110.07,110.05,110.07
USDJPY,20040907,062500,110.06,110.06,110.06,110.06
USDJPY,20040907,062600,110.05,110.07,110.05,110.05
USDJPY,20040907,062700,110.06,110.06,110.05,110.05
USDJPY,20040907,062800,110.04,110.04,110.01,110.01
USDJPY,20040907,062900,110.00,110.00,109.98,109.98
USDJPY,20040907,063000,109.96,109.97,109.96,109.96
USDJPY,20040907,063100,109.95,109.96,109.94,109.95
USDJPY,20040907,063200,109.94,109.94,109.90,109.93
USDJPY,20040907,063300,109.94,109.96,109.94,109.96
USDJPY,20040907,063400,109.95,109.96,109.95,109.95
USDJPY,20040907,063500,109.95,109.95,109.94,109.94
USDJPY,20040907,063600,109.93,109.94,109.91,109.91
USDJPY,20040907,063700,109.90,109.91,109.89,109.90
USDJPY,20040907,063800,109.91,109.92,109.91,109.92
USDJPY,20040907,063900,109.93,109.95,109.93,109.94
USDJPY,20040907,064000,109.95,109.97,109.95,109.96
USDJPY,20040907,064100,109.95,109.95,109.95,109.95
USDJPY,20040907,064200,109.95,109.95,109.94,109.94
USDJPY,20040907,064300,109.95,109.95,109.95,109.95
USDJPY,20040907,064400,109.95,109.95,109.95,109.95
USDJPY,20040907,064500,109.94,109.94,109.92,109.92
USDJPY,20040907,064600,109.92,109.93,109.92,109.93
USDJPY,20040907,064700,109.93,109.93,109.93,109.93
USDJPY,20040907,064800,109.93,109.93,109.93,109.93
USDJPY,20040907,064900,109.93,109.93,109.93,109.93
USDJPY,20040907,065000,109.92,109.93,109.91,109.93
USDJPY,20040907,065100,109.92,109.92,109.92,109.92
USDJPY,20040907,065200,109.92,109.92,109.92,109.92
USDJPY,20040907,065300,109.92,109.93,109.91,109.91
USDJPY,20040907,065400,109.90,109.91,109.90,109.91
USDJPY,20040907,065500,109.92,109.93,109.92,109.93
USDJPY,20040907,065600,109.92,109.92,109.86,109.87
USDJPY,20040907,065700,109.86,109.86,109.84,109.85
USDJPY,20040907,065800,109.85,109.87,109.85,109.87
USDJPY,20040907,065900,109.87,109.87,109.87,109.87
USDJPY,20040907,070000,109.88,109.89,109.88,109.89
USDJPY,20040907,070100,109.88,109.90,109.88,109.90
USDJPY,20040907,070200,109.89,109.89,109.87,109.87
USDJPY,20040907,070300,109.88,109.88,109.87,109.87
USDJPY,20040907,070400,109.86,109.86,109.82,109.83
USDJPY,20040907,070500,109.82,109.82,109.81,109.82
USDJPY,20040907,070600,109.81,109.82,109.79,109.82
USDJPY,20040907,070700,109.83,109.84,109.82,109.84
USDJPY,20040907,070800,109.83,109.83,109.82,109.83
USDJPY,20040907,070900,109.82,109.83,109.82,109.83
USDJPY,20040907,071000,109.84,109.85,109.84,109.85
USDJPY,20040907,071100,109.86,109.87,109.85,109.85
USDJPY,20040907,071200,109.86,109.87,109.86,109.86
USDJPY,20040907,071300,109.86,109.86,109.86,109.86
USDJPY,20040907,071400,109.87,109.87,109.87,109.87
USDJPY,20040907,071500,109.88,109.90,109.87,109.89
USDJPY,20040907,071600,109.88,109.88,109.87,109.87
USDJPY,20040907,071700,109.85,109.85,109.82,109.82
USDJPY,20040907,071800,109.81,109.82,109.80,109.82
USDJPY,20040907,071900,109.81,109.81,109.77,109.78
USDJPY,20040907,072000,109.79,109.80,109.79,109.79
USDJPY,20040907,072100,109.79,109.79,109.78,109.78
USDJPY,20040907,072200,109.79,109.82,109.79,109.82
USDJPY,20040907,072300,109.81,109.82,109.80,109.82
USDJPY,20040907,072400,109.83,109.84,109.83,109.84
USDJPY,20040907,072500,109.85,109.85,109.85,109.85
USDJPY,20040907,072600,109.84,109.85,109.84,109.84
USDJPY,20040907,072700,109.83,109.83,109.82,109.82
USDJPY,20040907,072800,109.82,109.82,109.81,109.81
USDJPY,20040907,072900,109.80,109.82,109.80,109.82
USDJPY,20040907,073000,109.82,109.82,109.82,109.82
USDJPY,20040907,073100,109.82,109.82,109.82,109.82
USDJPY,20040907,073200,109.82,109.82,109.81,109.82
USDJPY,20040907,073300,109.82,109.82,109.82,109.82
USDJPY,20040907,073400,109.82,109.82,109.82,109.82
USDJPY,20040907,073500,109.82,109.82,109.82,109.82
USDJPY,20040907,073600,109.82,109.82,109.82,109.82
USDJPY,20040907,073700,109.82,109.83,109.82,109.83
USDJPY,20040907,073800,109.84,109.84,109.83,109.84
USDJPY,20040907,073900,109.84,109.84,109.84,109.84
USDJPY,20040907,074000,109.85,109.86,109.85,109.86
USDJPY,20040907,074100,109.87,109.88,109.86,109.88
USDJPY,20040907,074200,109.89,109.89,109.87,109.87
USDJPY,20040907,074300,109.87,109.87,109.87,109.87
USDJPY,20040907,074400,109.86,109.86,109.85,109.86
USDJPY,20040907,074500,109.85,109.85,109.85,109.85
USDJPY,20040907,074600,109.85,109.85,109.84,109.84
USDJPY,20040907,074700,109.84,109.84,109.84,109.84
USDJPY,20040907,074800,109.84,109.85,109.84,109.85
USDJPY,20040907,074900,109.84,109.84,109.84,109.84
USDJPY,20040907,075000,109.84,109.86,109.84,109.86
USDJPY,20040907,075100,109.86,109.86,109.85,109.85
USDJPY,20040907,075200,109.85,109.85,109.85,109.85
USDJPY,20040907,075300,109.86,109.86,109.85,109.85
USDJPY,20040907,075400,109.86,109.86,109.86,109.86
USDJPY,20040907,075500,109.86,109.86,109.86,109.86
USDJPY,20040907,075600,109.85,109.86,109.85,109.86
USDJPY,20040907,075700,109.85,109.85,109.84,109.84
USDJPY,20040907,075800,109.84,109.84,109.83,109.83
USDJPY,20040907,075900,109.82,109.83,109.82,109.82
USDJPY,20040907,080000,109.80,109.80,109.78,109.78
USDJPY,20040907,080100,109.79,109.79,109.78,109.78
USDJPY,20040907,080200,109.79,109.80,109.79,109.80
USDJPY,20040907,080300,109.79,109.82,109.79,109.82
USDJPY,20040907,080400,109.81,109.81,109.75,109.76
USDJPY,20040907,080500,109.75,109.75,109.70,109.71
USDJPY,20040907,080600,109.72,109.72,109.70,109.70
USDJPY,20040907,080700,109.71,109.71,109.71,109.71
USDJPY,20040907,080800,109.70,109.70,109.66,109.66
USDJPY,20040907,080900,109.67,109.69,109.66,109.67
USDJPY,20040907,081000,109.66,109.68,109.65,109.68
USDJPY,20040907,081100,109.69,109.69,109.68,109.68
USDJPY,20040907,081200,109.69,109.69,109.66,109.67
USDJPY,20040907,081300,109.66,109.68,109.66,109.66
USDJPY,20040907,081400,109.67,109.70,109.67,109.70
USDJPY,20040907,081500,109.69,109.70,109.69,109.70
USDJPY,20040907,081600,109.70,109.72,109.70,109.72
USDJPY,20040907,081700,109.73,109.73,109.73,109.73
USDJPY,20040907,081800,109.73,109.74,109.72,109.74
USDJPY,20040907,081900,109.75,109.75,109.74,109.75
USDJPY,20040907,082000,109.74,109.75,109.74,109.74
USDJPY,20040907,082100,109.75,109.75,109.75,109.75
USDJPY,20040907,082200,109.75,109.75,109.74,109.75
USDJPY,20040907,082300,109.76,109.76,109.74,109.76
USDJPY,20040907,082400,109.75,109.76,109.75,109.76
USDJPY,20040907,082500,109.77,109.78,109.76,109.76
USDJPY,20040907,082600,109.75,109.75,109.73,109.73
USDJPY,20040907,082700,109.72,109.73,109.72,109.73
USDJPY,20040907,082800,109.74,109.74,109.74,109.74
USDJPY,20040907,082900,109.74,109.74,109.73,109.74
USDJPY,20040907,083000,109.73,109.73,109.72,109.72
USDJPY,20040907,083100,109.71,109.73,109.71,109.73
USDJPY,20040907,083200,109.72,109.73,109.71,109.72
USDJPY,20040907,083300,109.73,109.74,109.73,109.73
USDJPY,20040907,083400,109.73,109.73,109.73,109.73
USDJPY,20040907,083500,109.72,109.72,109.70,109.70
USDJPY,20040907,083600,109.70,109.70,109.70,109.70
USDJPY,20040907,083700,109.71,109.71,109.70,109.71
USDJPY,20040907,083800,109.72,109.73,109.71,109.71
USDJPY,20040907,083900,109.72,109.73,109.72,109.72
USDJPY,20040907,084000,109.73,109.73,109.72,109.73
USDJPY,20040907,084100,109.72,109.72,109.72,109.72
USDJPY,20040907,084200,109.72,109.72,109.71,109.72
USDJPY,20040907,084300,109.71,109.71,109.69,109.70
USDJPY,20040907,084400,109.71,109.71,109.70,109.70
USDJPY,20040907,084500,109.69,109.69,109.68,109.68
USDJPY,20040907,084600,109.69,109.70,109.67,109.67
USDJPY,20040907,084700,109.66,109.68,109.66,109.66
USDJPY,20040907,084800,109.67,109.67,109.63,109.64
USDJPY,20040907,084900,109.65,109.65,109.63,109.63
USDJPY,20040907,085000,109.64,109.65,109.63,109.64
USDJPY,20040907,085100,109.65,109.66,109.64,109.65
USDJPY,20040907,085200,109.64,109.65,109.63,109.65
USDJPY,20040907,085300,109.66,109.66,109.65,109.65
USDJPY,20040907,085400,109.63,109.64,109.62,109.64
USDJPY,20040907,085500,109.65,109.67,109.65,109.66
USDJPY,20040907,085600,109.67,109.67,109.65,109.66
USDJPY,20040907,085700,109.67,109.69,109.66,109.69
USDJPY,20040907,085800,109.70,109.71,109.69,109.71
USDJPY,20040907,085900,109.70,109.71,109.70,109.70
USDJPY,20040907,090000,109.69,109.69,109.68,109.68
USDJPY,20040907,090100,109.67,109.67,109.66,109.66
USDJPY,20040907,090200,109.67,109.67,109.67,109.67
USDJPY,20040907,090300,109.66,109.67,109.66,109.67
USDJPY,20040907,090400,109.68,109.68,109.66,109.67
USDJPY,20040907,090500,109.68,109.68,109.68,109.68
USDJPY,20040907,090600,109.69,109.73,109.69,109.73
USDJPY,20040907,090700,109.72,109.72,109.69,109.69
USDJPY,20040907,090800,109.70,109.70,109.69,109.69
USDJPY,20040907,090900,109.70,109.71,109.69,109.71
USDJPY,20040907,091000,109.72,109.72,109.71,109.72
USDJPY,20040907,091100,109.71,109.71,109.71,109.71
USDJPY,20040907,091200,109.71,109.71,109.70,109.71
USDJPY,20040907,091300,109.70,109.73,109.70,109.72
USDJPY,20040907,091400,109.72,109.73,109.72,109.72
USDJPY,20040907,091500,109.73,109.73,109.72,109.73
USDJPY,20040907,091600,109.72,109.73,109.72,109.73
USDJPY,20040907,091700,109.72,109.73,109.72,109.73
USDJPY,20040907,091800,109.73,109.73,109.73,109.73
USDJPY,20040907,091900,109.72,109.72,109.72,109.72
USDJPY,20040907,092000,109.71,109.71,109.69,109.69
USDJPY,20040907,092100,109.70,109.70,109.69,109.69
USDJPY,20040907,092200,109.69,109.69,109.67,109.67
USDJPY,20040907,092300,109.66,109.68,109.66,109.68
USDJPY,20040907,092400,109.67,109.68,109.66,109.66
USDJPY,20040907,092500,109.65,109.65,109.64,109.64
USDJPY,20040907,092600,109.63,109.63,109.56,109.56
USDJPY,20040907,092700,109.57,109.59,109.57,109.59
USDJPY,20040907,092800,109.60,109.62,109.60,109.61
USDJPY,20040907,092900,109.62,109.63,109.61,109.63
USDJPY,20040907,093000,109.64,109.65,109.63,109.65
USDJPY,20040907,093100,109.66,109.70,109.66,109.70
USDJPY,20040907,093200,109.71,109.71,109.69,109.71
USDJPY,20040907,093300,109.72,109.72,109.69,109.69
USDJPY,20040907,093400,109.68,109.68,109.68,109.68
USDJPY,20040907,093500,109.68,109.68,109.66,109.67
USDJPY,20040907,093600,109.66,109.67,109.66,109.66
USDJPY,20040907,093700,109.65,109.65,109.64,109.65
USDJPY,20040907,093800,109.65,109.65,109.65,109.65
USDJPY,20040907,093900,109.66,109.67,109.66,109.67
USDJPY,20040907,094000,109.68,109.68,109.67,109.67
USDJPY,20040907,094100,109.67,109.68,109.67,109.68
USDJPY,20040907,094200,109.67,109.68,109.67,109.68
USDJPY,20040907,094300,109.67,109.69,109.67,109.68
USDJPY,20040907,094400,109.69,109.69,109.68,109.69
USDJPY,20040907,094500,109.68,109.68,109.67,109.67
USDJPY,20040907,094600,109.67,109.67,109.67,109.67
USDJPY,20040907,094700,109.68,109.70,109.68,109.69
USDJPY,20040907,094800,109.70,109.70,109.69,109.70
USDJPY,20040907,094900,109.70,109.70,109.69,109.70
USDJPY,20040907,095000,109.69,109.71,109.69,109.71
USDJPY,20040907,095100,109.71,109.74,109.71,109.74
USDJPY,20040907,095200,109.73,109.74,109.72,109.72
USDJPY,20040907,095300,109.73,109.73,109.71,109.71
USDJPY,20040907,095400,109.71,109.71,109.71,109.71
USDJPY,20040907,095500,109.70,109.72,109.70,109.72
USDJPY,20040907,095600,109.71,109.73,109.71,109.72
USDJPY,20040907,095700,109.71,109.71,109.71,109.71
USDJPY,20040907,095800,109.71,109.72,109.71,109.72
USDJPY,20040907,095900,109.73,109.73,109.73,109.73
USDJPY,20040907,100000,109.73,109.73,109.71,109.71
USDJPY,20040907,100100,109.70,109.71,109.68,109.69
USDJPY,20040907,100200,109.68,109.68,109.67,109.67
USDJPY,20040907,100300,109.68,109.68,109.65,109.65
USDJPY,20040907,100400,109.65,109.65,109.65,109.65
USDJPY,20040907,100500,109.66,109.66,109.65,109.65
USDJPY,20040907,100600,109.65,109.65,109.65,109.65
USDJPY,20040907,100700,109.64,109.64,109.63,109.64
USDJPY,20040907,100800,109.65,109.65,109.65,109.65
USDJPY,20040907,100900,109.65,109.65,109.64,109.64
USDJPY,20040907,101000,109.65,109.65,109.65,109.65
USDJPY,20040907,101100,109.65,109.67,109.65,109.67
USDJPY,20040907,101200,109.66,109.66,109.64,109.64
USDJPY,20040907,101300,109.65,109.65,109.65,109.65
USDJPY,20040907,101400,109.66,109.67,109.66,109.67
USDJPY,20040907,101500,109.66,109.66,109.66,109.66
USDJPY,20040907,101600,109.66,109.66,109.66,109.66
USDJPY,20040907,101700,109.65,109.67,109.65,109.66
USDJPY,20040907,101800,109.66,109.67,109.66,109.66
USDJPY,20040907,101900,109.66,109.66,109.66,109.66
USDJPY,20040907,102000,109.67,109.67,109.67,109.67
USDJPY,20040907,102100,109.66,109.67,109.65,109.65
USDJPY,20040907,102200,109.64,109.65,109.63,109.63
USDJPY,20040907,102300,109.62,109.62,109.62,109.62
USDJPY,20040907,102400,109.62,109.62,109.62,109.62
USDJPY,20040907,102500,109.62,109.64,109.62,109.63
USDJPY,20040907,102600,109.64,109.65,109.63,109.65
USDJPY,20040907,102700,109.64,109.66,109.64,109.66
USDJPY,20040907,102800,109.66,109.66,109.66,109.66
USDJPY,20040907,102900,109.66,109.66,109.66,109.66
USDJPY,20040907,103000,109.67,109.67,109.67,109.67
USDJPY,20040907,103100,109.68,109.68,109.67,109.68
USDJPY,20040907,103200,109.67,109.67,109.65,109.65
USDJPY,20040907,103300,109.64,109.64,109.64,109.64
USDJPY,20040907,103400,109.63,109.63,109.62,109.62
USDJPY,20040907,103500,109.63,109.63,109.62,109.63
USDJPY,20040907,103600,109.62,109.64,109.62,109.63
USDJPY,20040907,103700,109.64,109.64,109.63,109.64
USDJPY,20040907,103800,109.65,109.65,109.63,109.63
USDJPY,20040907,103900,109.63,109.63,109.62,109.62
USDJPY,20040907,104000,109.63,109.63,109.62,109.63
USDJPY,20040907,104100,109.62,109.63,109.62,109.63
USDJPY,20040907,104200,109.62,109.62,109.60,109.60
USDJPY,20040907,104300,109.61,109.62,109.60,109.62
USDJPY,20040907,104400,109.62,109.62,109.62,109.62
USDJPY,20040907,104600,109.62,109.63,109.62,109.62
USDJPY,20040907,104700,109.61,109.61,109.60,109.60
USDJPY,20040907,104800,109.59,109.60,109.59,109.59
USDJPY,20040907,104900,109.58,109.59,109.57,109.58
USDJPY,20040907,105000,109.59,109.59,109.59,109.59
USDJPY,20040907,105100,109.60,109.61,109.60,109.61
USDJPY,20040907,105200,109.61,109.62,109.61,109.62
USDJPY,20040907,105300,109.62,109.62,109.62,109.62
USDJPY,20040907,105400,109.63,109.65,109.63,109.65
USDJPY,20040907,105500,109.64,109.65,109.62,109.63
USDJPY,20040907,105600,109.62,109.62,109.62,109.62
USDJPY,20040907,105700,109.61,109.62,109.60,109.60
USDJPY,20040907,105800,109.61,109.62,109.60,109.60
USDJPY,20040907,105900,109.61,109.62,109.61,109.62
USDJPY,20040907,110000,109.61,109.62,109.61,109.62
USDJPY,20040907,110100,109.61,109.61,109.60,109.60
USDJPY,20040907,110200,109.59,109.60,109.58,109.60
USDJPY,20040907,110300,109.59,109.61,109.59,109.59
USDJPY,20040907,110400,109.60,109.60,109.59,109.60
USDJPY,20040907,110500,109.59,109.62,109.59,109.62
USDJPY,20040907,110600,109.63,109.64,109.63,109.64
USDJPY,20040907,110700,109.63,109.64,109.63,109.63
USDJPY,20040907,110800,109.62,109.63,109.62,109.63
USDJPY,20040907,110900,109.62,109.63,109.60,109.61
USDJPY,20040907,111000,109.60,109.61,109.60,109.61
USDJPY,20040907,111100,109.60,109.62,109.60,109.62
USDJPY,20040907,111200,109.63,109.63,109.62,109.63
USDJPY,20040907,111300,109.62,109.63,109.62,109.63
USDJPY,20040907,111400,109.63,109.64,109.63,109.64
USDJPY,20040907,111500,109.64,109.64,109.63,109.63
USDJPY,20040907,111600,109.62,109.63,109.62,109.62
USDJPY,20040907,111700,109.62,109.62,109.62,109.62
USDJPY,20040907,111800,109.63,109.63,109.62,109.63
USDJPY,20040907,111900,109.62,109.63,109.62,109.62
USDJPY,20040907,112000,109.63,109.63,109.63,109.63
USDJPY,20040907,112100,109.63,109.63,109.63,109.63
USDJPY,20040907,112200,109.63,109.63,109.63,109.63
USDJPY,20040907,112300,109.63,109.63,109.62,109.62
USDJPY,20040907,112400,109.63,109.63,109.62,109.62
USDJPY,20040907,112500,109.63,109.63,109.63,109.63
USDJPY,20040907,112600,109.63,109.63,109.62,109.63
USDJPY,20040907,112700,109.64,109.64,109.63,109.64
USDJPY,20040907,112800,109.65,109.65,109.64,109.65
USDJPY,20040907,112900,109.64,109.64,109.61,109.61
USDJPY,20040907,113000,109.61,109.61,109.61,109.61
USDJPY,20040907,113100,109.62,109.62,109.62,109.62
USDJPY,20040907,113200,109.61,109.62,109.60,109.60
USDJPY,20040907,113300,109.59,109.59,109.59,109.59
USDJPY,20040907,113400,109.59,109.60,109.59,109.60
USDJPY,20040907,113500,109.59,109.59,109.59,109.59
USDJPY,20040907,113600,109.60,109.60,109.60,109.60
USDJPY,20040907,113700,109.60,109.60,109.60,109.60
USDJPY,20040907,113800,109.60,109.60,109.59,109.59
USDJPY,20040907,113900,109.59,109.60,109.59,109.60
USDJPY,20040907,114000,109.59,109.60,109.59,109.59
USDJPY,20040907,114100,109.60,109.60,109.59,109.60
USDJPY,20040907,114200,109.61,109.61,109.61,109.61
USDJPY,20040907,114300,109.61,109.61,109.61,109.61
USDJPY,20040907,114400,109.60,109.60,109.60,109.60
USDJPY,20040907,114500,109.60,109.60,109.60,109.60
USDJPY,20040907,114600,109.60,109.60,109.60,109.60
USDJPY,20040907,114700,109.60,109.60,109.59,109.60
USDJPY,20040907,114800,109.60,109.60,109.60,109.60
USDJPY,20040907,114900,109.60,109.60,109.60,109.60
USDJPY,20040907,115000,109.59,109.59,109.59,109.59
USDJPY,20040907,115100,109.60,109.60,109.60,109.60
USDJPY,20040907,115200,109.60,109.60,109.60,109.60
USDJPY,20040907,115300,109.60,109.60,109.59,109.60
USDJPY,20040907,115400,109.59,109.60,109.59,109.60
USDJPY,20040907,115500,109.59,109.59,109.59,109.59
USDJPY,20040907,115600,109.60,109.60,109.59,109.60
USDJPY,20040907,115700,109.59,109.60,109.59,109.59
USDJPY,20040907,115800,109.60,109.60,109.60,109.60
USDJPY,20040907,115900,109.60,109.60,109.60,109.60
USDJPY,20040907,120000,109.60,109.62,109.60,109.62
USDJPY,20040907,120100,109.63,109.63,109.61,109.62
USDJPY,20040907,120200,109.61,109.62,109.61,109.62
USDJPY,20040907,120300,109.61,109.62,109.61,109.62
USDJPY,20040907,120400,109.62,109.62,109.62,109.62
USDJPY,20040907,120500,109.62,109.62,109.61,109.61
USDJPY,20040907,120600,109.62,109.62,109.60,109.60
USDJPY,20040907,120700,109.60,109.61,109.60,109.60
USDJPY,20040907,120800,109.59,109.59,109.58,109.58
USDJPY,20040907,120900,109.59,109.59,109.58,109.58
USDJPY,20040907,121000,109.59,109.59,109.59,109.59
USDJPY,20040907,121100,109.59,109.59,109.58,109.58
USDJPY,20040907,121200,109.57,109.58,109.57,109.58
USDJPY,20040907,121300,109.58,109.59,109.58,109.59
USDJPY,20040907,121400,109.58,109.58,109.58,109.58
USDJPY,20040907,121500,109.59,109.59,109.59,109.59
USDJPY,20040907,121600,109.59,109.59,109.58,109.59
USDJPY,20040907,121700,109.59,109.59,109.59,109.59
USDJPY,20040907,121800,109.58,109.59,109.58,109.58
USDJPY,20040907,121900,109.59,109.59,109.57,109.57
USDJPY,20040907,122000,109.56,109.58,109.56,109.58
USDJPY,20040907,122100,109.58,109.58,109.58,109.58
USDJPY,20040907,122200,109.59,109.59,109.58,109.59
USDJPY,20040907,122300,109.59,109.59,109.59,109.59
USDJPY,20040907,122400,109.58,109.58,109.57,109.58
USDJPY,20040907,122500,109.57,109.58,109.57,109.58
USDJPY,20040907,122600,109.57,109.57,109.57,109.57
USDJPY,20040907,122700,109.58,109.59,109.58,109.59
USDJPY,20040907,122800,109.59,109.59,109.58,109.58
USDJPY,20040907,122900,109.58,109.59,109.58,109.59
USDJPY,20040907,123000,109.60,109.60,109.57,109.58
USDJPY,20040907,123100,109.59,109.60,109.59,109.60
USDJPY,20040907,123200,109.59,109.59,109.57,109.59
USDJPY,20040907,123300,109.58,109.59,109.58,109.58
USDJPY,20040907,123400,109.59,109.61,109.59,109.59
USDJPY,20040907,123500,109.60,109.60,109.60,109.60
USDJPY,20040907,123600,109.61,109.61,109.59,109.59
USDJPY,20040907,123700,109.58,109.60,109.58,109.60
USDJPY,20040907,123800,109.61,109.61,109.60,109.60
USDJPY,20040907,123900,109.59,109.59,109.57,109.57
USDJPY,20040907,124000,109.58,109.58,109.56,109.57
USDJPY,20040907,124100,109.58,109.60,109.58,109.60
USDJPY,20040907,124200,109.59,109.59,109.57,109.57
USDJPY,20040907,124300,109.59,109.60,109.59,109.60
USDJPY,20040907,124400,109.61,109.61,109.59,109.59
USDJPY,20040907,124500,109.60,109.60,109.60,109.60
USDJPY,20040907,124600,109.61,109.61,109.59,109.59
USDJPY,20040907,124700,109.60,109.60,109.58,109.58
USDJPY,20040907,124800,109.59,109.59,109.59,109.59
USDJPY,20040907,124900,109.60,109.62,109.60,109.62
USDJPY,20040907,125000,109.62,109.62,109.61,109.62
USDJPY,20040907,125100,109.61,109.61,109.60,109.61
USDJPY,20040907,125200,109.60,109.61,109.60,109.60
USDJPY,20040907,125300,109.60,109.60,109.60,109.60
USDJPY,20040907,125400,109.61,109.61,109.60,109.60
USDJPY,20040907,125500,109.61,109.61,109.60,109.61
USDJPY,20040907,125600,109.62,109.62,109.60,109.60
USDJPY,20040907,125700,109.59,109.62,109.59,109.62
USDJPY,20040907,125800,109.62,109.63,109.61,109.63
USDJPY,20040907,125900,109.62,109.64,109.62,109.64
USDJPY,20040907,130000,109.65,109.65,109.65,109.65
USDJPY,20040907,130100,109.66,109.68,109.65,109.68
USDJPY,20040907,130200,109.67,109.68,109.67,109.68
USDJPY,20040907,130300,109.68,109.68,109.66,109.66
USDJPY,20040907,130400,109.67,109.68,109.67,109.68
USDJPY,20040907,130500,109.68,109.69,109.68,109.68
USDJPY,20040907,130600,109.68,109.68,109.68,109.68
USDJPY,20040907,130700,109.68,109.68,109.66,109.67
USDJPY,20040907,130800,109.66,109.67,109.65,109.66
USDJPY,20040907,130900,109.67,109.67,109.66,109.66
USDJPY,20040907,131000,109.66,109.67,109.66,109.67
USDJPY,20040907,131100,109.66,109.68,109.66,109.68
USDJPY,20040907,131200,109.67,109.68,109.66,109.66
USDJPY,20040907,131300,109.67,109.68,109.67,109.68
USDJPY,20040907,131400,109.67,109.68,109.67,109.68
USDJPY,20040907,131500,109.67,109.67,109.65,109.65
USDJPY,20040907,131600,109.66,109.68,109.66,109.68
USDJPY,20040907,131700,109.68,109.68,109.68,109.68
USDJPY,20040907,131800,109.68,109.68,109.68,109.68
USDJPY,20040907,131900,109.69,109.69,109.68,109.68
USDJPY,20040907,132000,109.69,109.69,109.68,109.68
USDJPY,20040907,132100,109.69,109.69,109.69,109.69
USDJPY,20040907,132200,109.68,109.69,109.68,109.68
USDJPY,20040907,132300,109.68,109.68,109.68,109.68
USDJPY,20040907,132400,109.69,109.69,109.68,109.68
USDJPY,20040907,132500,109.68,109.68,109.67,109.68
USDJPY,20040907,132600,109.69,109.69,109.68,109.69
USDJPY,20040907,132700,109.68,109.69,109.68,109.68
USDJPY,20040907,132800,109.67,109.70,109.67,109.70
USDJPY,20040907,132900,109.69,109.69,109.69,109.69
USDJPY,20040907,133000,109.69,109.70,109.69,109.69
USDJPY,20040907,133100,109.68,109.69,109.68,109.69
USDJPY,20040907,133200,109.70,109.72,109.69,109.72
USDJPY,20040907,133300,109.73,109.73,109.72,109.72
USDJPY,20040907,133400,109.73,109.74,109.71,109.72
USDJPY,20040907,133500,109.71,109.72,109.71,109.71
USDJPY,20040907,133600,109.71,109.72,109.71,109.72
USDJPY,20040907,133700,109.71,109.74,109.71,109.74
USDJPY,20040907,133800,109.75,109.76,109.74,109.74
USDJPY,20040907,133900,109.75,109.75,109.74,109.74
USDJPY,20040907,134000,109.75,109.76,109.74,109.76
USDJPY,20040907,134100,109.75,109.76,109.75,109.75
USDJPY,20040907,134200,109.74,109.74,109.73,109.74
USDJPY,20040907,134300,109.74,109.77,109.74,109.77
USDJPY,20040907,134400,109.76,109.76,109.74,109.75
USDJPY,20040907,134500,109.74,109.74,109.73,109.74
USDJPY,20040907,134600,109.74,109.74,109.74,109.74
USDJPY,20040907,134700,109.73,109.74,109.73,109.74
USDJPY,20040907,134800,109.74,109.74,109.74,109.74
USDJPY,20040907,134900,109.75,109.75,109.74,109.75
USDJPY,20040907,135000,109.76,109.77,109.76,109.76
USDJPY,20040907,135100,109.77,109.77,109.75,109.76
USDJPY,20040907,135200,109.75,109.77,109.75,109.77
USDJPY,20040907,135300,109.77,109.77,109.77,109.77
USDJPY,20040907,135400,109.76,109.77,109.76,109.77
USDJPY,20040907,135500,109.77,109.77,109.77,109.77
USDJPY,20040907,135600,109.77,109.77,109.74,109.74
USDJPY,20040907,135700,109.73,109.73,109.72,109.73
USDJPY,20040907,135800,109.74,109.74,109.72,109.73
USDJPY,20040907,135900,109.74,109.74,109.74,109.74
USDJPY,20040907,140000,109.74,109.74,109.73,109.74
USDJPY,20040907,140100,109.75,109.75,109.74,109.75
USDJPY,20040907,140200,109.74,109.75,109.74,109.75
USDJPY,20040907,140300,109.74,109.75,109.74,109.74
USDJPY,20040907,140400,109.75,109.77,109.74,109.77
USDJPY,20040907,140500,109.76,109.77,109.76,109.77
USDJPY,20040907,140600,109.76,109.77,109.76,109.77
USDJPY,20040907,140700,109.77,109.77,109.77,109.77
USDJPY,20040907,140800,109.77,109.78,109.77,109.78
USDJPY,20040907,140900,109.77,109.77,109.77,109.77
USDJPY,20040907,141000,109.78,109.78,109.75,109.75
USDJPY,20040907,141100,109.76,109.77,109.76,109.76
USDJPY,20040907,141200,109.75,109.76,109.74,109.74
USDJPY,20040907,141300,109.75,109.75,109.74,109.75
USDJPY,20040907,141400,109.74,109.75,109.74,109.74
USDJPY,20040907,141500,109.73,109.73,109.71,109.72
USDJPY,20040907,141600,109.73,109.74,109.73,109.73
USDJPY,20040907,141700,109.74,109.74,109.73,109.73
USDJPY,20040907,141800,109.74,109.74,109.71,109.71
USDJPY,20040907,141900,109.70,109.70,109.69,109.69
USDJPY,20040907,142000,109.70,109.71,109.70,109.70
USDJPY,20040907,142100,109.71,109.71,109.70,109.71
USDJPY,20040907,142200,109.72,109.72,109.72,109.72
USDJPY,20040907,142300,109.71,109.72,109.71,109.71
USDJPY,20040907,142400,109.70,109.70,109.70,109.70
USDJPY,20040907,142500,109.71,109.73,109.71,109.73
USDJPY,20040907,142600,109.74,109.75,109.74,109.75
USDJPY,20040907,142700,109.76,109.76,109.74,109.75
USDJPY,20040907,142800,109.76,109.77,109.76,109.77
USDJPY,20040907,142900,109.77,109.77,109.76,109.77
USDJPY,20040907,143000,109.78,109.78,109.77,109.77
USDJPY,20040907,143100,109.76,109.76,109.76,109.76
USDJPY,20040907,143200,109.77,109.77,109.75,109.76
USDJPY,20040907,143300,109.77,109.78,109.77,109.78
USDJPY,20040907,143400,109.77,109.78,109.77,109.77
USDJPY,20040907,143500,109.76,109.78,109.76,109.78
USDJPY,20040907,143600,109.79,109.81,109.79,109.80
USDJPY,20040907,143700,109.80,109.81,109.80,109.81
USDJPY,20040907,143800,109.82,109.83,109.81,109.83
USDJPY,20040907,143900,109.84,109.84,109.83,109.83
USDJPY,20040907,144000,109.82,109.82,109.79,109.79
USDJPY,20040907,144100,109.78,109.79,109.78,109.79
USDJPY,20040907,144200,109.79,109.79,109.76,109.76
USDJPY,20040907,144300,109.76,109.76,109.74,109.74
USDJPY,20040907,144400,109.73,109.76,109.73,109.76
USDJPY,20040907,144500,109.75,109.76,109.75,109.76
USDJPY,20040907,144600,109.77,109.82,109.77,109.82
USDJPY,20040907,144700,109.83,109.84,109.83,109.84
USDJPY,20040907,144800,109.83,109.84,109.83,109.83
USDJPY,20040907,144900,109.82,109.82,109.79,109.79
USDJPY,20040907,145000,109.78,109.78,109.76,109.76
USDJPY,20040907,145100,109.75,109.75,109.74,109.74
USDJPY,20040907,145200,109.75,109.75,109.74,109.74
USDJPY,20040907,145300,109.75,109.75,109.73,109.73
USDJPY,20040907,145400,109.73,109.74,109.73,109.74
USDJPY,20040907,145500,109.75,109.76,109.74,109.76
USDJPY,20040907,145600,109.75,109.76,109.71,109.71
USDJPY,20040907,145700,109.72,109.72,109.71,109.71
USDJPY,20040907,145800,109.70,109.70,109.63,109.63
USDJPY,20040907,145900,109.64,109.65,109.63,109.64
USDJPY,20040907,150000,109.65,109.65,109.65,109.65
USDJPY,20040907,150100,109.65,109.65,109.65,109.65
USDJPY,20040907,150200,109.66,109.66,109.65,109.65
USDJPY,20040907,150300,109.64,109.64,109.62,109.62
USDJPY,20040907,150400,109.61,109.61,109.58,109.60
USDJPY,20040907,150500,109.61,109.62,109.60,109.60
USDJPY,20040907,150600,109.61,109.62,109.61,109.62
USDJPY,20040907,150700,109.63,109.63,109.63,109.63
USDJPY,20040907,150800,109.63,109.63,109.63,109.63
USDJPY,20040907,150900,109.63,109.67,109.63,109.67
USDJPY,20040907,151000,109.68,109.69,109.66,109.67
USDJPY,20040907,151100,109.66,109.66,109.62,109.62
USDJPY,20040907,151200,109.61,109.61,109.59,109.60
USDJPY,20040907,151300,109.59,109.61,109.59,109.61
USDJPY,20040907,151400,109.60,109.61,109.60,109.61
USDJPY,20040907,151500,109.61,109.63,109.61,109.63
USDJPY,20040907,151600,109.64,109.66,109.64,109.66
USDJPY,20040907,151700,109.66,109.66,109.66,109.66
USDJPY,20040907,151800,109.65,109.65,109.63,109.63
USDJPY,20040907,151900,109.64,109.64,109.62,109.62
USDJPY,20040907,152000,109.63,109.63,109.59,109.61
USDJPY,20040907,152100,109.60,109.61,109.60,109.61
USDJPY,20040907,152200,109.62,109.62,109.61,109.62
USDJPY,20040907,152300,109.63,109.63,109.60,109.61
USDJPY,20040907,152400,109.60,109.61,109.60,109.61
USDJPY,20040907,152500,109.61,109.61,109.60,109.60
USDJPY,20040907,152600,109.59,109.61,109.59,109.61
USDJPY,20040907,152700,109.60,109.60,109.59,109.60
USDJPY,20040907,152800,109.61,109.61,109.61,109.61
USDJPY,20040907,152900,109.60,109.60,109.59,109.60
USDJPY,20040907,153000,109.59,109.60,109.59,109.60
USDJPY,20040907,153100,109.61,109.61,109.60,109.60
USDJPY,20040907,153200,109.60,109.60,109.60,109.60
USDJPY,20040907,153300,109.60,109.61,109.60,109.61
USDJPY,20040907,153400,109.62,109.63,109.62,109.63
USDJPY,20040907,153500,109.63,109.63,109.62,109.62
USDJPY,20040907,153600,109.63,109.66,109.63,109.66
USDJPY,20040907,153700,109.67,109.69,109.67,109.69
USDJPY,20040907,153800,109.70,109.72,109.70,109.72
USDJPY,20040907,153900,109.73,109.74,109.72,109.72
USDJPY,20040907,154000,109.71,109.71,109.71,109.71
USDJPY,20040907,154100,109.70,109.70,109.63,109.63
USDJPY,20040907,154200,109.64,109.67,109.64,109.67
USDJPY,20040907,154300,109.66,109.67,109.66,109.67
USDJPY,20040907,154400,109.68,109.69,109.66,109.66
USDJPY,20040907,154500,109.66,109.66,109.66,109.66
USDJPY,20040907,154600,109.66,109.66,109.66,109.66
USDJPY,20040907,154700,109.65,109.66,109.65,109.66
USDJPY,20040907,154800,109.65,109.65,109.63,109.64
USDJPY,20040907,154900,109.63,109.64,109.63,109.63
USDJPY,20040907,155000,109.64,109.66,109.64,109.66
USDJPY,20040907,155100,109.67,109.68,109.67,109.68
USDJPY,20040907,155200,109.69,109.69,109.68,109.69
USDJPY,20040907,155300,109.68,109.69,109.67,109.67
USDJPY,20040907,155400,109.68,109.69,109.68,109.69
USDJPY,20040907,155500,109.70,109.70,109.69,109.69
USDJPY,20040907,155600,109.68,109.68,109.68,109.68
USDJPY,20040907,155700,109.68,109.68,109.67,109.67
USDJPY,20040907,155800,109.66,109.67,109.66,109.67
USDJPY,20040907,155900,109.68,109.68,109.67,109.68
USDJPY,20040907,160000,109.69,109.70,109.68,109.70
USDJPY,20040907,160100,109.71,109.71,109.67,109.67
USDJPY,20040907,160200,109.68,109.69,109.67,109.69
USDJPY,20040907,160300,109.68,109.69,109.68,109.69
USDJPY,20040907,160400,109.68,109.69,109.67,109.67
USDJPY,20040907,160500,109.66,109.66,109.66,109.66
USDJPY,20040907,160600,109.65,109.67,109.64,109.67
USDJPY,20040907,160700,109.68,109.69,109.68,109.69
USDJPY,20040907,160800,109.70,109.70,109.69,109.69
USDJPY,20040907,160900,109.69,109.69,109.68,109.68
USDJPY,20040907,161000,109.67,109.68,109.66,109.67
USDJPY,20040907,161100,109.68,109.69,109.67,109.67
USDJPY,20040907,161200,109.66,109.66,109.66,109.66
USDJPY,20040907,161300,109.67,109.68,109.67,109.68
USDJPY,20040907,161400,109.67,109.68,109.67,109.68
USDJPY,20040907,161500,109.67,109.68,109.67,109.67
USDJPY,20040907,161600,109.66,109.68,109.66,109.67
USDJPY,20040907,161700,109.68,109.70,109.68,109.70
USDJPY,20040907,161800,109.71,109.71,109.69,109.69
USDJPY,20040907,161900,109.68,109.69,109.68,109.69
USDJPY,20040907,162000,109.70,109.70,109.69,109.69
USDJPY,20040907,162100,109.68,109.69,109.67,109.67
USDJPY,20040907,162200,109.68,109.69,109.68,109.68
USDJPY,20040907,162300,109.68,109.68,109.68,109.68
USDJPY,20040907,162400,109.69,109.69,109.69,109.69
USDJPY,20040907,162500,109.69,109.69,109.69,109.69
USDJPY,20040907,162600,109.69,109.69,109.69,109.69
USDJPY,20040907,162700,109.69,109.69,109.69,109.69
USDJPY,20040907,162800,109.69,109.69,109.69,109.69
USDJPY,20040907,162900,109.68,109.68,109.67,109.68
USDJPY,20040907,163000,109.67,109.67,109.67,109.67
USDJPY,20040907,163100,109.66,109.66,109.65,109.65
USDJPY,20040907,163200,109.64,109.64,109.63,109.64
USDJPY,20040907,163300,109.63,109.63,109.63,109.63
USDJPY,20040907,163400,109.63,109.64,109.63,109.64
USDJPY,20040907,163500,109.63,109.63,109.62,109.63
USDJPY,20040907,163600,109.63,109.63,109.63,109.63
USDJPY,20040907,163700,109.63,109.63,109.62,109.62
USDJPY,20040907,163800,109.63,109.63,109.61,109.62
USDJPY,20040907,163900,109.61,109.61,109.61,109.61
USDJPY,20040907,164000,109.61,109.61,109.59,109.59
USDJPY,20040907,164100,109.58,109.59,109.58,109.58
USDJPY,20040907,164200,109.59,109.60,109.58,109.60
USDJPY,20040907,164300,109.61,109.61,109.60,109.61
USDJPY,20040907,164400,109.62,109.63,109.61,109.62
USDJPY,20040907,164500,109.61,109.62,109.60,109.60
USDJPY,20040907,164600,109.59,109.59,109.56,109.56
USDJPY,20040907,164700,109.55,109.55,109.46,109.47
USDJPY,20040907,164800,109.48,109.51,109.47,109.49
USDJPY,20040907,164900,109.50,109.50,109.43,109.43
USDJPY,20040907,165000,109.42,109.42,109.37,109.38
USDJPY,20040907,165100,109.37,109.40,109.33,109.33
USDJPY,20040907,165200,109.34,109.38,109.34,109.38
USDJPY,20040907,165300,109.39,109.42,109.39,109.42
USDJPY,20040907,165400,109.41,109.41,109.40,109.40
USDJPY,20040907,165500,109.39,109.40,109.39,109.40
USDJPY,20040907,165600,109.41,109.41,109.40,109.40
USDJPY,20040907,165700,109.39,109.39,109.39,109.39
USDJPY,20040907,165800,109.39,109.39,109.37,109.37
USDJPY,20040907,165900,109.37,109.37,109.37,109.37
USDJPY,20040907,170000,109.37,109.38,109.37,109.38
USDJPY,20040907,170100,109.39,109.40,109.37,109.38
USDJPY,20040907,170200,109.38,109.38,109.36,109.36
USDJPY,20040907,170300,109.35,109.35,109.35,109.35
USDJPY,20040907,170400,109.34,109.35,109.33,109.33
USDJPY,20040907,170500,109.34,109.34,109.31,109.31
USDJPY,20040907,170600,109.32,109.32,109.31,109.32
USDJPY,20040907,170700,109.31,109.31,109.27,109.29
USDJPY,20040907,170800,109.30,109.34,109.30,109.34
USDJPY,20040907,170900,109.35,109.39,109.35,109.38
USDJPY,20040907,171000,109.39,109.39,109.36,109.37
USDJPY,20040907,171100,109.38,109.38,109.36,109.36
USDJPY,20040907,171200,109.38,109.38,109.35,109.36
USDJPY,20040907,171300,109.35,109.35,109.33,109.34
USDJPY,20040907,171400,109.33,109.38,109.33,109.38
USDJPY,20040907,171500,109.37,109.38,109.37,109.38
USDJPY,20040907,171600,109.38,109.39,109.38,109.39
USDJPY,20040907,171700,109.38,109.38,109.36,109.36
USDJPY,20040907,171800,109.37,109.38,109.37,109.38
USDJPY,20040907,171900,109.37,109.38,109.37,109.38
USDJPY,20040907,172000,109.39,109.40,109.35,109.35
USDJPY,20040907,172100,109.34,109.34,109.32,109.33
USDJPY,20040907,172200,109.34,109.34,109.33,109.34
USDJPY,20040907,172300,109.35,109.36,109.33,109.34
USDJPY,20040907,172400,109.35,109.35,109.34,109.35
USDJPY,20040907,172500,109.34,109.34,109.32,109.32
USDJPY,20040907,172600,109.33,109.33,109.32,109.32
USDJPY,20040907,172700,109.33,109.33,109.32,109.33
USDJPY,20040907,172800,109.32,109.33,109.32,109.33
USDJPY,20040907,172900,109.33,109.33,109.33,109.33
USDJPY,20040907,173000,109.32,109.32,109.29,109.29
USDJPY,20040907,173100,109.30,109.30,109.25,109.25
USDJPY,20040907,173200,109.24,109.26,109.22,109.26
USDJPY,20040907,173300,109.27,109.28,109.27,109.28
USDJPY,20040907,173400,109.29,109.29,109.27,109.27
USDJPY,20040907,173500,109.26,109.26,109.25,109.26
USDJPY,20040907,173600,109.27,109.29,109.27,109.29
USDJPY,20040907,173700,109.30,109.32,109.30,109.32
USDJPY,20040907,173800,109.31,109.33,109.30,109.33
USDJPY,20040907,173900,109.34,109.35,109.34,109.35
USDJPY,20040907,174000,109.34,109.35,109.34,109.34
USDJPY,20040907,174100,109.33,109.34,109.33,109.34
USDJPY,20040907,174200,109.35,109.35,109.34,109.35
USDJPY,20040907,174300,109.34,109.34,109.33,109.34
USDJPY,20040907,174400,109.33,109.33,109.32,109.33
USDJPY,20040907,174500,109.33,109.33,109.33,109.33
USDJPY,20040907,174600,109.32,109.34,109.32,109.33
USDJPY,20040907,174700,109.32,109.32,109.31,109.31
USDJPY,20040907,174800,109.30,109.31,109.30,109.31
USDJPY,20040907,174900,109.31,109.31,109.30,109.31
USDJPY,20040907,175000,109.32,109.32,109.31,109.31
USDJPY,20040907,175100,109.31,109.31,109.31,109.31
USDJPY,20040907,175200,109.30,109.31,109.30,109.31
USDJPY,20040907,175300,109.32,109.32,109.32,109.32
USDJPY,20040907,175400,109.32,109.32,109.31,109.32
USDJPY,20040907,175500,109.31,109.31,109.28,109.29
USDJPY,20040907,175600,109.28,109.29,109.28,109.29
USDJPY,20040907,175700,109.29,109.29,109.29,109.29
USDJPY,20040907,175800,109.29,109.30,109.29,109.30
USDJPY,20040907,175900,109.31,109.31,109.30,109.30
USDJPY,20040907,180000,109.31,109.31,109.29,109.30
USDJPY,20040907,180100,109.31,109.33,109.31,109.32
USDJPY,20040907,180200,109.31,109.32,109.31,109.32
USDJPY,20040907,180300,109.33,109.33,109.32,109.32
USDJPY,20040907,180400,109.32,109.32,109.32,109.32
USDJPY,20040907,180500,109.33,109.33,109.32,109.33
USDJPY,20040907,180600,109.34,109.34,109.33,109.33
USDJPY,20040907,180700,109.32,109.33,109.32,109.32
USDJPY,20040907,180800,109.33,109.35,109.33,109.35
USDJPY,20040907,180900,109.36,109.40,109.36,109.40
USDJPY,20040907,181000,109.39,109.39,109.38,109.39
USDJPY,20040907,181100,109.38,109.38,109.37,109.37
USDJPY,20040907,181200,109.36,109.37,109.34,109.34
USDJPY,20040907,181300,109.35,109.35,109.35,109.35
USDJPY,20040907,181400,109.35,109.35,109.34,109.35
USDJPY,20040907,181500,109.36,109.37,109.36,109.37
USDJPY,20040907,181600,109.36,109.36,109.35,109.35
USDJPY,20040907,181700,109.36,109.36,109.35,109.36
USDJPY,20040907,181800,109.37,109.37,109.36,109.37
USDJPY,20040907,181900,109.36,109.36,109.36,109.36
USDJPY,20040907,182000,109.36,109.37,109.36,109.37
USDJPY,20040907,182100,109.37,109.37,109.36,109.36
USDJPY,20040907,182200,109.35,109.36,109.35,109.35
USDJPY,20040907,182300,109.35,109.35,109.35,109.35
USDJPY,20040907,182400,109.35,109.35,109.35,109.35
USDJPY,20040907,182500,109.34,109.34,109.34,109.34
USDJPY,20040907,182600,109.34,109.34,109.33,109.33
USDJPY,20040907,182700,109.34,109.34,109.32,109.32
USDJPY,20040907,182800,109.32,109.32,109.32,109.32
USDJPY,20040907,182900,109.32,109.32,109.32,109.32
USDJPY,20040907,183000,109.33,109.33,109.32,109.32
USDJPY,20040907,183100,109.31,109.31,109.29,109.29
USDJPY,20040907,183200,109.30,109.30,109.29,109.30
USDJPY,20040907,183300,109.30,109.30,109.29,109.29
USDJPY,20040907,183400,109.28,109.29,109.28,109.29
USDJPY,20040907,183500,109.29,109.29,109.28,109.28
USDJPY,20040907,183600,109.27,109.27,109.27,109.27
USDJPY,20040907,183700,109.27,109.27,109.27,109.27
USDJPY,20040907,183800,109.28,109.29,109.27,109.27
USDJPY,20040907,183900,109.28,109.28,109.27,109.28
USDJPY,20040907,184000,109.29,109.29,109.28,109.28
USDJPY,20040907,184100,109.29,109.29,109.28,109.28
USDJPY,20040907,184200,109.28,109.30,109.28,109.29
USDJPY,20040907,184300,109.30,109.30,109.29,109.29
USDJPY,20040907,184400,109.29,109.29,109.29,109.29
USDJPY,20040907,184500,109.30,109.30,109.29,109.30
USDJPY,20040907,184600,109.30,109.30,109.30,109.30
USDJPY,20040907,184700,109.30,109.30,109.30,109.30
USDJPY,20040907,184800,109.31,109.31,109.30,109.30
USDJPY,20040907,184900,109.30,109.30,109.30,109.30
USDJPY,20040907,185000,109.29,109.29,109.29,109.29
USDJPY,20040907,185100,109.29,109.29,109.27,109.27
USDJPY,20040907,185200,109.27,109.27,109.27,109.27
USDJPY,20040907,185300,109.27,109.27,109.26,109.27
USDJPY,20040907,185400,109.27,109.27,109.27,109.27
USDJPY,20040907,185500,109.28,109.29,109.27,109.29
USDJPY,20040907,185600,109.30,109.31,109.30,109.31
USDJPY,20040907,185700,109.30,109.32,109.30,109.32
USDJPY,20040907,185800,109.33,109.34,109.32,109.32
USDJPY,20040907,185900,109.31,109.31,109.31,109.31
USDJPY,20040907,190000,109.31,109.31,109.30,109.30
USDJPY,20040907,190100,109.29,109.30,109.29,109.30
USDJPY,20040907,190200,109.30,109.30,109.29,109.29
USDJPY,20040907,190300,109.28,109.31,109.28,109.31
USDJPY,20040907,190400,109.32,109.32,109.31,109.32
USDJPY,20040907,190500,109.32,109.34,109.32,109.34
USDJPY,20040907,190600,109.33,109.35,109.33,109.35
USDJPY,20040907,190700,109.35,109.36,109.35,109.36
USDJPY,20040907,190800,109.35,109.35,109.35,109.35
USDJPY,20040907,190900,109.35,109.35,109.34,109.34
USDJPY,20040907,191000,109.35,109.35,109.35,109.35
USDJPY,20040907,191100,109.34,109.35,109.34,109.35
USDJPY,20040907,191200,109.35,109.35,109.35,109.35
USDJPY,20040907,191300,109.35,109.35,109.34,109.34
USDJPY,20040907,191400,109.35,109.37,109.34,109.36
USDJPY,20040907,191500,109.35,109.35,109.35,109.35
USDJPY,20040907,191600,109.35,109.35,109.35,109.35
USDJPY,20040907,191700,109.35,109.35,109.34,109.34
USDJPY,20040907,191800,109.35,109.35,109.35,109.35
USDJPY,20040907,191900,109.35,109.35,109.35,109.35
USDJPY,20040907,192000,109.35,109.35,109.34,109.35
USDJPY,20040907,192100,109.35,109.35,109.35,109.35
USDJPY,20040907,192200,109.34,109.34,109.34,109.34
USDJPY,20040907,192300,109.35,109.35,109.35,109.35
USDJPY,20040907,192400,109.35,109.36,109.35,109.35
USDJPY,20040907,192500,109.36,109.36,109.35,109.35
USDJPY,20040907,192600,109.35,109.35,109.35,109.35
USDJPY,20040907,192700,109.34,109.34,109.34,109.34
USDJPY,20040907,192800,109.34,109.35,109.34,109.35
USDJPY,20040907,192900,109.35,109.35,109.35,109.35
USDJPY,20040907,193000,109.34,109.35,109.34,109.35
USDJPY,20040907,193100,109.35,109.36,109.35,109.36
USDJPY,20040907,193200,109.35,109.38,109.35,109.38
USDJPY,20040907,193300,109.37,109.40,109.37,109.38
USDJPY,20040907,193400,109.39,109.41,109.39,109.40
USDJPY,20040907,193500,109.39,109.42,109.39,109.42
USDJPY,20040907,193600,109.41,109.42,109.40,109.40
USDJPY,20040907,193700,109.40,109.40,109.40,109.40
USDJPY,20040907,193800,109.41,109.41,109.41,109.41
USDJPY,20040907,193900,109.40,109.42,109.40,109.42
USDJPY,20040907,194000,109.41,109.41,109.40,109.41
USDJPY,20040907,194100,109.41,109.41,109.41,109.41
USDJPY,20040907,194200,109.41,109.41,109.41,109.41
USDJPY,20040907,194300,109.42,109.43,109.41,109.41
USDJPY,20040907,194400,109.42,109.43,109.42,109.42
USDJPY,20040907,194500,109.43,109.45,109.43,109.45
USDJPY,20040907,194600,109.45,109.45,109.44,109.44
USDJPY,20040907,194700,109.45,109.45,109.44,109.44
USDJPY,20040907,194800,109.45,109.45,109.43,109.44
USDJPY,20040907,194900,109.43,109.44,109.43,109.44
USDJPY,20040907,195000,109.43,109.43,109.42,109.42
USDJPY,20040907,195100,109.43,109.43,109.43,109.43
USDJPY,20040907,195200,109.43,109.43,109.43,109.43
USDJPY,20040907,195300,109.43,109.43,109.41,109.42
USDJPY,20040907,195400,109.43,109.43,109.43,109.43
USDJPY,20040907,195500,109.42,109.43,109.41,109.42
USDJPY,20040907,195600,109.41,109.41,109.41,109.41
USDJPY,20040907,195700,109.41,109.41,109.40,109.41
USDJPY,20040907,195800,109.41,109.41,109.40,109.41
USDJPY,20040907,195900,109.40,109.41,109.40,109.41
USDJPY,20040907,200000,109.40,109.43,109.40,109.42
USDJPY,20040907,200100,109.43,109.43,109.41,109.42
USDJPY,20040907,200200,109.41,109.42,109.41,109.42
USDJPY,20040907,200300,109.41,109.41,109.41,109.41
USDJPY,20040907,200400,109.41,109.41,109.41,109.41
USDJPY,20040907,200500,109.41,109.43,109.41,109.43
USDJPY,20040907,200600,109.43,109.43,109.43,109.43
USDJPY,20040907,200700,109.42,109.43,109.42,109.43
USDJPY,20040907,200800,109.43,109.43,109.42,109.43
USDJPY,20040907,200900,109.43,109.43,109.43,109.43
USDJPY,20040907,201000,109.43,109.43,109.43,109.43
USDJPY,20040907,201100,109.43,109.43,109.43,109.43
USDJPY,20040907,201200,109.42,109.42,109.42,109.42
USDJPY,20040907,201300,109.42,109.42,109.41,109.41
USDJPY,20040907,201400,109.40,109.40,109.40,109.40
USDJPY,20040907,201500,109.39,109.39,109.37,109.37
USDJPY,20040907,201600,109.37,109.37,109.37,109.37
USDJPY,20040907,201700,109.38,109.40,109.38,109.40
USDJPY,20040907,201800,109.40,109.40,109.40,109.40
USDJPY,20040907,201900,109.41,109.41,109.39,109.39
USDJPY,20040907,202000,109.40,109.40,109.39,109.39
USDJPY,20040907,202100,109.38,109.38,109.37,109.38
USDJPY,20040907,202200,109.38,109.38,109.37,109.37
USDJPY,20040907,202300,109.37,109.37,109.37,109.37
USDJPY,20040907,202400,109.37,109.37,109.37,109.37
USDJPY,20040907,202500,109.38,109.38,109.38,109.38
USDJPY,20040907,202600,109.39,109.39,109.39,109.39
USDJPY,20040907,202700,109.39,109.39,109.38,109.38
USDJPY,20040907,202800,109.38,109.38,109.38,109.38
USDJPY,20040907,202900,109.37,109.37,109.37,109.37
USDJPY,20040907,203000,109.37,109.38,109.37,109.38
USDJPY,20040907,203100,109.39,109.39,109.38,109.38
USDJPY,20040907,203200,109.38,109.38,109.38,109.38
USDJPY,20040907,203300,109.38,109.38,109.38,109.38
USDJPY,20040907,203400,109.37,109.38,109.37,109.38
USDJPY,20040907,203500,109.38,109.38,109.38,109.38
USDJPY,20040907,203600,109.38,109.38,109.38,109.38
USDJPY,20040907,203700,109.37,109.38,109.37,109.38
USDJPY,20040907,203800,109.37,109.38,109.37,109.38
USDJPY,20040907,203900,109.37,109.38,109.36,109.37
USDJPY,20040907,204000,109.37,109.38,109.37,109.38
USDJPY,20040907,204100,109.38,109.38,109.38,109.38
USDJPY,20040907,204200,109.38,109.38,109.38,109.38
USDJPY,20040907,204300,109.38,109.38,109.38,109.38
USDJPY,20040907,204400,109.38,109.38,109.38,109.38
USDJPY,20040907,204500,109.38,109.38,109.37,109.37
USDJPY,20040907,204600,109.38,109.38,109.37,109.37
USDJPY,20040907,204700,109.36,109.36,109.35,109.35
USDJPY,20040907,204800,109.34,109.35,109.34,109.35
USDJPY,20040907,204900,109.35,109.35,109.35,109.35
USDJPY,20040907,205000,109.36,109.36,109.34,109.34
USDJPY,20040907,205100,109.33,109.33,109.32,109.32
USDJPY,20040907,205200,109.33,109.33,109.32,109.33
USDJPY,20040907,205300,109.32,109.34,109.32,109.34
USDJPY,20040907,205400,109.35,109.35,109.32,109.32
USDJPY,20040907,205500,109.31,109.31,109.29,109.30
USDJPY,20040907,205600,109.29,109.29,109.27,109.28
USDJPY,20040907,205700,109.27,109.29,109.27,109.27
USDJPY,20040907,205800,109.28,109.28,109.26,109.26
USDJPY,20040907,205900,109.27,109.30,109.27,109.30
USDJPY,20040907,210000,109.31,109.34,109.30,109.34
USDJPY,20040907,210100,109.33,109.33,109.33,109.33
USDJPY,20040907,210200,109.33,109.33,109.33,109.33
USDJPY,20040907,210300,109.33,109.33,109.32,109.32
USDJPY,20040907,210400,109.32,109.32,109.32,109.32
USDJPY,20040907,210500,109.32,109.32,109.31,109.32
USDJPY,20040907,210600,109.32,109.32,109.31,109.32
USDJPY,20040907,210700,109.31,109.31,109.31,109.31
USDJPY,20040907,210800,109.31,109.31,109.31,109.31
USDJPY,20040907,210900,109.31,109.31,109.31,109.31
USDJPY,20040907,211000,109.31,109.31,109.29,109.30
USDJPY,20040907,211100,109.31,109.31,109.31,109.31
USDJPY,20040907,211200,109.31,109.31,109.31,109.31
USDJPY,20040907,211300,109.31,109.31,109.31,109.31
USDJPY,20040907,211400,109.31,109.31,109.30,109.30
USDJPY,20040907,211500,109.31,109.33,109.31,109.33
USDJPY,20040907,211600,109.34,109.34,109.33,109.33
USDJPY,20040907,211700,109.32,109.32,109.31,109.32
USDJPY,20040907,211800,109.32,109.32,109.32,109.32
USDJPY,20040907,211900,109.31,109.31,109.30,109.30
USDJPY,20040907,212000,109.29,109.29,109.29,109.29
USDJPY,20040907,212100,109.30,109.30,109.29,109.29
USDJPY,20040907,212200,109.29,109.30,109.29,109.30
USDJPY,20040907,212300,109.31,109.34,109.31,109.34
USDJPY,20040907,212400,109.33,109.33,109.33,109.33
USDJPY,20040907,212500,109.33,109.35,109.33,109.33
USDJPY,20040907,212600,109.33,109.33,109.33,109.33
USDJPY,20040907,212700,109.34,109.34,109.34,109.34
USDJPY,20040907,212800,109.35,109.35,109.34,109.35
USDJPY,20040907,212900,109.35,109.35,109.35,109.35
USDJPY,20040907,213000,109.36,109.36,109.36,109.36
USDJPY,20040907,213100,109.36,109.36,109.36,109.36
USDJPY,20040907,213200,109.37,109.37,109.36,109.36
USDJPY,20040907,213300,109.37,109.37,109.37,109.37
USDJPY,20040907,213400,109.37,109.37,109.37,109.37
USDJPY,20040907,213500,109.37,109.37,109.37,109.37
USDJPY,20040907,213600,109.37,109.37,109.37,109.37
USDJPY,20040907,213700,109.37,109.37,109.37,109.37
USDJPY,20040907,213800,109.37,109.37,109.37,109.37
USDJPY,20040907,213900,109.37,109.37,109.37,109.37
USDJPY,20040907,214000,109.37,109.37,109.37,109.37
USDJPY,20040907,214100,109.37,109.37,109.37,109.37
USDJPY,20040907,214200,109.36,109.36,109.36,109.36
USDJPY,20040907,214300,109.36,109.36,109.36,109.36
USDJPY,20040907,214400,109.35,109.35,109.34,109.34
USDJPY,20040907,214500,109.34,109.34,109.34,109.34
USDJPY,20040907,214600,109.34,109.34,109.34,109.34
USDJPY,20040907,214700,109.33,109.33,109.33,109.33
USDJPY,20040907,214800,109.33,109.33,109.33,109.33
USDJPY,20040907,214900,109.33,109.33,109.31,109.31
USDJPY,20040907,215000,109.31,109.31,109.31,109.31
USDJPY,20040907,215100,109.31,109.31,109.31,109.31
USDJPY,20040907,215200,109.31,109.31,109.31,109.31
USDJPY,20040907,215300,109.31,109.31,109.31,109.31
USDJPY,20040907,215400,109.31,109.31,109.30,109.30
USDJPY,20040907,215500,109.31,109.31,109.31,109.31
USDJPY,20040907,215600,109.31,109.31,109.31,109.31
USDJPY,20040907,215700,109.31,109.31,109.31,109.31
USDJPY,20040907,215800,109.30,109.30,109.30,109.30
USDJPY,20040907,215900,109.29,109.29,109.27,109.27
USDJPY,20040907,220000,109.26,109.27,109.26,109.26
USDJPY,20040907,220100,109.27,109.28,109.27,109.28
USDJPY,20040907,220200,109.28,109.28,109.28,109.28
USDJPY,20040907,220300,109.28,109.28,109.28,109.28
USDJPY,20040907,220400,109.29,109.30,109.29,109.30
USDJPY,20040907,220500,109.31,109.32,109.31,109.32
USDJPY,20040907,220600,109.31,109.31,109.31,109.31
USDJPY,20040907,220700,109.31,109.31,109.31,109.31
USDJPY,20040907,220800,109.32,109.32,109.31,109.31
USDJPY,20040907,220900,109.32,109.32,109.32,109.32
USDJPY,20040907,221000,109.32,109.32,109.32,109.32
USDJPY,20040907,221100,109.32,109.32,109.32,109.32
USDJPY,20040907,221200,109.32,109.32,109.32,109.32
USDJPY,20040907,221300,109.32,109.32,109.32,109.32
USDJPY,20040907,221400,109.32,109.32,109.30,109.30
USDJPY,20040907,221500,109.30,109.30,109.30,109.30
USDJPY,20040907,221600,109.30,109.31,109.30,109.31
USDJPY,20040907,221700,109.30,109.31,109.30,109.31
USDJPY,20040907,221800,109.31,109.31,109.31,109.31
USDJPY,20040907,221900,109.30,109.30,109.30,109.30
USDJPY,20040907,222000,109.30,109.30,109.30,109.30
USDJPY,20040907,222100,109.30,109.30,109.30,109.30
USDJPY,20040907,222200,109.30,109.30,109.29,109.29
USDJPY,20040907,222300,109.29,109.29,109.29,109.29
USDJPY,20040907,222400,109.29,109.29,109.29,109.29
USDJPY,20040907,222500,109.29,109.29,109.29,109.29
USDJPY,20040907,222600,109.29,109.29,109.29,109.29
USDJPY,20040907,222700,109.29,109.29,109.29,109.29
USDJPY,20040907,222800,109.29,109.29,109.29,109.29
USDJPY,20040907,222900,109.29,109.29,109.29,109.29
USDJPY,20040907,223000,109.29,109.29,109.29,109.29
USDJPY,20040907,223100,109.29,109.30,109.29,109.30
USDJPY,20040907,223200,109.29,109.30,109.29,109.30
USDJPY,20040907,223300,109.30,109.30,109.30,109.30
USDJPY,20040907,223400,109.29,109.29,109.29,109.29
USDJPY,20040907,223500,109.29,109.29,109.29,109.29
USDJPY,20040907,223600,109.30,109.32,109.30,109.32
USDJPY,20040907,223700,109.32,109.32,109.32,109.32
USDJPY,20040907,223800,109.33,109.33,109.33,109.33
USDJPY,20040907,223900,109.32,109.33,109.32,109.32
USDJPY,20040907,224000,109.32,109.32,109.32,109.32
USDJPY,20040907,224100,109.32,109.32,109.32,109.32
USDJPY,20040907,224200,109.32,109.32,109.32,109.32
USDJPY,20040907,224300,109.31,109.31,109.30,109.31
USDJPY,20040907,224400,109.32,109.32,109.32,109.32
USDJPY,20040907,224500,109.32,109.32,109.32,109.32
USDJPY,20040907,224600,109.32,109.32,109.32,109.32
USDJPY,20040907,224700,109.33,109.34,109.32,109.33
USDJPY,20040907,224800,109.34,109.34,109.34,109.34
USDJPY,20040907,224900,109.34,109.34,109.34,109.34
USDJPY,20040907,225000,109.34,109.34,109.34,109.34
USDJPY,20040907,225100,109.34,109.34,109.34,109.34
USDJPY,20040907,225200,109.34,109.34,109.34,109.34
USDJPY,20040907,225300,109.34,109.34,109.34,109.34
USDJPY,20040907,225400,109.34,109.34,109.34,109.34
USDJPY,20040907,225500,109.34,109.34,109.33,109.33
USDJPY,20040907,225600,109.34,109.34,109.34,109.34
USDJPY,20040907,225700,109.34,109.34,109.33,109.34
USDJPY,20040907,225800,109.33,109.34,109.33,109.34
USDJPY,20040907,225900,109.34,109.34,109.34,109.34
USDJPY,20040907,230000,109.34,109.34,109.33,109.34
USDJPY,20040907,230100,109.34,109.35,109.34,109.35
USDJPY,20040907,230200,109.36,109.36,109.35,109.36
USDJPY,20040907,230300,109.37,109.37,109.37,109.37
USDJPY,20040907,230400,109.37,109.37,109.37,109.37
USDJPY,20040907,230500,109.37,109.37,109.37,109.37
USDJPY,20040907,230600,109.37,109.37,109.36,109.37
USDJPY,20040907,230700,109.36,109.37,109.36,109.36
USDJPY,20040907,230800,109.37,109.37,109.37,109.37
USDJPY,20040907,230900,109.37,109.37,109.37,109.37
USDJPY,20040907,231000,109.37,109.37,109.37,109.37
USDJPY,20040907,231100,109.37,109.37,109.37,109.37
USDJPY,20040907,231200,109.37,109.37,109.37,109.37
USDJPY,20040907,231300,109.37,109.37,109.37,109.37
USDJPY,20040907,231400,109.37,109.37,109.37,109.37
USDJPY,20040907,231500,109.37,109.37,109.37,109.37
USDJPY,20040907,231600,109.37,109.38,109.37,109.38
USDJPY,20040907,231700,109.38,109.38,109.37,109.37
USDJPY,20040907,231800,109.38,109.39,109.37,109.38
USDJPY,20040907,231900,109.38,109.38,109.38,109.38
USDJPY,20040907,232000,109.37,109.37,109.36,109.37
USDJPY,20040907,232100,109.38,109.38,109.37,109.37
USDJPY,20040907,232200,109.37,109.37,109.37,109.37
USDJPY,20040907,232300,109.37,109.37,109.37,109.37
USDJPY,20040907,232400,109.37,109.37,109.37,109.37
USDJPY,20040907,232500,109.38,109.40,109.38,109.40
USDJPY,20040907,232600,109.40,109.40,109.39,109.39
USDJPY,20040907,232700,109.40,109.40,109.40,109.40
USDJPY,20040907,232800,109.40,109.40,109.40,109.40
USDJPY,20040907,232900,109.40,109.40,109.40,109.40
USDJPY,20040907,233000,109.39,109.40,109.39,109.40
USDJPY,20040907,233100,109.40,109.40,109.40,109.40
USDJPY,20040907,233200,109.40,109.40,109.40,109.40
USDJPY,20040907,233300,109.40,109.40,109.40,109.40
USDJPY,20040907,233400,109.40,109.40,109.40,109.40
USDJPY,20040907,233500,109.39,109.39,109.37,109.37
USDJPY,20040907,233600,109.38,109.41,109.38,109.41
USDJPY,20040907,233700,109.40,109.40,109.40,109.40
USDJPY,20040907,233800,109.40,109.40,109.40,109.40
USDJPY,20040907,233900,109.40,109.40,109.40,109.40
USDJPY,20040907,234000,109.39,109.39,109.39,109.39
USDJPY,20040907,234100,109.37,109.37,109.37,109.37
USDJPY,20040907,234200,109.37,109.37,109.37,109.37
USDJPY,20040907,234300,109.37,109.37,109.37,109.37
USDJPY,20040907,234400,109.37,109.37,109.37,109.37
USDJPY,20040907,234500,109.37,109.37,109.37,109.37
USDJPY,20040907,234600,109.37,109.37,109.37,109.37
USDJPY,20040907,234700,109.37,109.37,109.37,109.37
USDJPY,20040907,234800,109.36,109.37,109.36,109.37
USDJPY,20040907,234900,109.37,109.37,109.37,109.37
USDJPY,20040907,235000,109.37,109.37,109.37,109.37
USDJPY,20040907,235100,109.37,109.37,109.37,109.37
USDJPY,20040907,235200,109.37,109.37,109.37,109.37
USDJPY,20040907,235300,109.37,109.37,109.35,109.35
USDJPY,20040907,235400,109.36,109.36,109.36,109.36
USDJPY,20040907,235500,109.36,109.36,109.36,109.36
USDJPY,20040907,235600,109.36,109.36,109.36,109.36
USDJPY,20040907,235700,109.37,109.37,109.37,109.37
USDJPY,20040907,235800,109.37,109.37,109.37,109.37
USDJPY,20040907,235900,109.37,109.37,109.37,109.37
USDJPY,20040908,000000,109.37,109.37,109.37,109.37
EURGBP,20040907,000100,0.6775,0.6776,0.6775,0.6776
EURGBP,20040907,000200,0.6776,0.6776,0.6775,0.6775
EURGBP,20040907,000300,0.6774,0.6774,0.6774,0.6774
EURGBP,20040907,000400,0.6773,0.6773,0.6773,0.6773
EURGBP,20040907,000500,0.6774,0.6774,0.6773,0.6773
EURGBP,20040907,000600,0.6773,0.6773,0.6773,0.6773
EURGBP,20040907,000700,0.6772,0.6772,0.6772,0.6772
EURGBP,20040907,000800,0.6772,0.6772,0.6772,0.6772
EURGBP,20040907,000900,0.6772,0.6772,0.6772,0.6772
EURGBP,20040907,001000,0.6772,0.6772,0.6772,0.6772
EURGBP,20040907,001100,0.6772,0.6772,0.6772,0.6772
EURGBP,20040907,001200,0.6772,0.6772,0.6772,0.6772
EURGBP,20040907,001300,0.6772,0.6772,0.6772,0.6772
EURGBP,20040907,001400,0.6772,0.6772,0.6772,0.6772
EURGBP,20040907,001500,0.6772,0.6773,0.6772,0.6773
EURGBP,20040907,001600,0.6773,0.6773,0.6772,0.6772
EURGBP,20040907,001700,0.6772,0.6772,0.6772,0.6772
EURGBP,20040907,001800,0.6772,0.6772,0.6772,0.6772
EURGBP,20040907,001900,0.6772,0.6772,0.6772,0.6772
EURGBP,20040907,002000,0.6772,0.6772,0.6772,0.6772
EURGBP,20040907,002100,0.6773,0.6773,0.6772,0.6772
EURGBP,20040907,002200,0.6772,0.6772,0.6772,0.6772
EURGBP,20040907,002300,0.6772,0.6772,0.6772,0.6772
EURGBP,20040907,002400,0.6772,0.6772,0.6772,0.6772
EURGBP,20040907,002500,0.6772,0.6772,0.6772,0.6772
EURGBP,20040907,002600,0.6772,0.6772,0.6772,0.6772
EURGBP,20040907,002700,0.6772,0.6772,0.6772,0.6772
EURGBP,20040907,002800,0.6772,0.6772,0.6772,0.6772
EURGBP,20040907,002900,0.6772,0.6772,0.6772,0.6772
EURGBP,20040907,003000,0.6772,0.6772,0.6772,0.6772
EURGBP,20040907,003100,0.6772,0.6772,0.6772,0.6772
EURGBP,20040907,003200,0.6772,0.6772,0.6772,0.6772
EURGBP,20040907,003300,0.6772,0.6772,0.6772,0.6772
EURGBP,20040907,003400,0.6772,0.6773,0.6772,0.6773
EURGBP,20040907,003500,0.6773,0.6773,0.6773,0.6773
EURGBP,20040907,003600,0.6773,0.6773,0.6773,0.6773
EURGBP,20040907,003700,0.6773,0.6773,0.6773,0.6773
EURGBP,20040907,003800,0.6773,0.6773,0.6773,0.6773
EURGBP,20040907,003900,0.6773,0.6773,0.6773,0.6773
EURGBP,20040907,004000,0.6773,0.6773,0.6773,0.6773
EURGBP,20040907,004100,0.6773,0.6773,0.6773,0.6773
EURGBP,20040907,004200,0.6773,0.6773,0.6773,0.6773
EURGBP,20040907,004300,0.6773,0.6773,0.6773,0.6773
EURGBP,20040907,004400,0.6773,0.6773,0.6773,0.6773
EURGBP,20040907,004500,0.6774,0.6774,0.6773,0.6773
EURGBP,20040907,004600,0.6774,0.6774,0.6774,0.6774
EURGBP,20040907,004700,0.6774,0.6774,0.6774,0.6774
EURGBP,20040907,004800,0.6774,0.6774,0.6773,0.6773
EURGBP,20040907,004900,0.6773,0.6773,0.6773,0.6773
EURGBP,20040907,005000,0.6773,0.6774,0.6773,0.6774
EURGBP,20040907,005100,0.6773,0.6773,0.6772,0.6772
EURGBP,20040907,005200,0.6773,0.6773,0.6772,0.6772
EURGBP,20040907,005300,0.6772,0.6772,0.6772,0.6772
EURGBP,20040907,005400,0.6772,0.6773,0.6772,0.6772
EURGBP,20040907,005500,0.6773,0.6773,0.6773,0.6773
EURGBP,20040907,005600,0.6773,0.6773,0.6773,0.6773
EURGBP,20040907,005700,0.6773,0.6773,0.6773,0.6773
EURGBP,20040907,005800,0.6773,0.6773,0.6773,0.6773
EURGBP,20040907,005900,0.6773,0.6774,0.6773,0.6774
EURGBP,20040907,010000,0.6774,0.6774,0.6774,0.6774
EURGBP,20040907,010100,0.6773,0.6774,0.6773,0.6774
EURGBP,20040907,010200,0.6774,0.6775,0.6774,0.6775
EURGBP,20040907,010300,0.6775,0.6775,0.6775,0.6775
EURGBP,20040907,010400,0.6775,0.6775,0.6775,0.6775
EURGBP,20040907,010500,0.6775,0.6775,0.6775,0.6775
EURGBP,20040907,010600,0.6775,0.6775,0.6775,0.6775
EURGBP,20040907,010700,0.6775,0.6775,0.6775,0.6775
EURGBP,20040907,010800,0.6775,0.6775,0.6775,0.6775
EURGBP,20040907,010900,0.6775,0.6775,0.6775,0.6775
EURGBP,20040907,011000,0.6775,0.6775,0.6775,0.6775
EURGBP,20040907,011100,0.6775,0.6775,0.6775,0.6775
EURGBP,20040907,011200,0.6775,0.6775,0.6775,0.6775
EURGBP,20040907,011300,0.6775,0.6775,0.6775,0.6775
EURGBP,20040907,011400,0.6775,0.6775,0.6775,0.6775
EURGBP,20040907,011500,0.6776,0.6776,0.6776,0.6776
EURGBP,20040907,011600,0.6776,0.6776,0.6775,0.6775
EURGBP,20040907,011700,0.6775,0.6775,0.6775,0.6775
EURGBP,20040907,011800,0.6775,0.6775,0.6775,0.6775
EURGBP,20040907,011900,0.6775,0.6775,0.6775,0.6775
EURGBP,20040907,012000,0.6775,0.6775,0.6774,0.6774
EURGBP,20040907,012100,0.6774,0.6774,0.6774,0.6774
EURGBP,20040907,012200,0.6775,0.6775,0.6775,0.6775
EURGBP,20040907,012300,0.6775,0.6775,0.6775,0.6775
EURGBP,20040907,012400,0.6775,0.6775,0.6775,0.6775
EURGBP,20040907,012500,0.6776,0.6776,0.6776,0.6776
EURGBP,20040907,012600,0.6775,0.6775,0.6775,0.6775
EURGBP,20040907,012700,0.6775,0.6775,0.6775,0.6775
EURGBP,20040907,012800,0.6775,0.6776,0.6775,0.6776
EURGBP,20040907,012900,0.6776,0.6776,0.6776,0.6776
EURGBP,20040907,013000,0.6776,0.6777,0.6776,0.6777
EURGBP,20040907,013100,0.6776,0.6776,0.6776,0.6776
EURGBP,20040907,013200,0.6776,0.6776,0.6776,0.6776
EURGBP,20040907,013300,0.6776,0.6776,0.6776,0.6776
EURGBP,20040907,013400,0.6777,0.6777,0.6776,0.6777
EURGBP,20040907,013500,0.6776,0.6776,0.6776,0.6776
EURGBP,20040907,013600,0.6775,0.6776,0.6775,0.6776
EURGBP,20040907,013700,0.6775,0.6776,0.6775,0.6776
EURGBP,20040907,013800,0.6775,0.6775,0.6775,0.6775
EURGBP,20040907,013900,0.6775,0.6776,0.6775,0.6775
EURGBP,20040907,014000,0.6775,0.6775,0.6775,0.6775
EURGBP,20040907,014100,0.6776,0.6776,0.6776,0.6776
EURGBP,20040907,014200,0.6776,0.6776,0.6775,0.6776
EURGBP,20040907,014300,0.6776,0.6776,0.6776,0.6776
EURGBP,20040907,014400,0.6776,0.6776,0.6776,0.6776
EURGBP,20040907,014500,0.6776,0.6776,0.6776,0.6776
EURGBP,20040907,014600,0.6776,0.6776,0.6776,0.6776
EURGBP,20040907,014700,0.6776,0.6776,0.6776,0.6776
EURGBP,20040907,014800,0.6776,0.6776,0.6776,0.6776
EURGBP,20040907,014900,0.6776,0.6776,0.6776,0.6776
EURGBP,20040907,015000,0.6776,0.6776,0.6776,0.6776
EURGBP,20040907,015100,0.6776,0.6776,0.6776,0.6776
EURGBP,20040907,015200,0.6776,0.6776,0.6776,0.6776
EURGBP,20040907,015300,0.6775,0.6776,0.6775,0.6776
EURGBP,20040907,015400,0.6775,0.6776,0.6775,0.6776
EURGBP,20040907,015500,0.6776,0.6776,0.6775,0.6776
EURGBP,20040907,015600,0.6775,0.6776,0.6775,0.6776
EURGBP,20040907,015700,0.6775,0.6776,0.6775,0.6776
EURGBP,20040907,015800,0.6775,0.6775,0.6775,0.6775
EURGBP,20040907,015900,0.6775,0.6775,0.6775,0.6775
EURGBP,20040907,020000,0.6775,0.6775,0.6775,0.6775
EURGBP,20040907,020100,0.6775,0.6775,0.6775,0.6775
EURGBP,20040907,020200,0.6775,0.6775,0.6775,0.6775
EURGBP,20040907,020300,0.6775,0.6776,0.6775,0.6776
EURGBP,20040907,020400,0.6776,0.6776,0.6776,0.6776
EURGBP,20040907,020500,0.6776,0.6776,0.6776,0.6776
EURGBP,20040907,020600,0.6776,0.6776,0.6776,0.6776
EURGBP,20040907,020700,0.6776,0.6776,0.6776,0.6776
EURGBP,20040907,020800,0.6776,0.6776,0.6776,0.6776
EURGBP,20040907,020900,0.6775,0.6776,0.6775,0.6776
EURGBP,20040907,021000,0.6775,0.6775,0.6775,0.6775
EURGBP,20040907,021100,0.6775,0.6775,0.6775,0.6775
EURGBP,20040907,021200,0.6775,0.6775,0.6775,0.6775
EURGBP,20040907,021300,0.6774,0.6774,0.6774,0.6774
EURGBP,20040907,021400,0.6774,0.6774,0.6774,0.6774
EURGBP,20040907,021500,0.6773,0.6773,0.6773,0.6773
EURGBP,20040907,021600,0.6773,0.6773,0.6773,0.6773
EURGBP,20040907,021700,0.6773,0.6773,0.6773,0.6773
EURGBP,20040907,021800,0.6773,0.6773,0.6772,0.6773
EURGBP,20040907,021900,0.6772,0.6773,0.6772,0.6773
EURGBP,20040907,022000,0.6772,0.6773,0.6772,0.6773
EURGBP,20040907,022100,0.6773,0.6773,0.6773,0.6773
EURGBP,20040907,022200,0.6773,0.6773,0.6773,0.6773
EURGBP,20040907,022300,0.6773,0.6773,0.6773,0.6773
EURGBP,20040907,022400,0.6773,0.6773,0.6772,0.6773
EURGBP,20040907,022500,0.6772,0.6773,0.6772,0.6772
EURGBP,20040907,022600,0.6772,0.6772,0.6772,0.6772
EURGBP,20040907,022700,0.6772,0.6772,0.6772,0.6772
EURGBP,20040907,022800,0.6771,0.6772,0.6771,0.6771
EURGBP,20040907,022900,0.6772,0.6772,0.6772,0.6772
EURGBP,20040907,023000,0.6772,0.6772,0.6771,0.6772
EURGBP,20040907,023100,0.6772,0.6772,0.6771,0.6771
EURGBP,20040907,023200,0.6772,0.6772,0.6771,0.6772
EURGBP,20040907,023300,0.6771,0.6772,0.6771,0.6772
EURGBP,20040907,023400,0.6772,0.6772,0.6772,0.6772
EURGBP,20040907,023500,0.6772,0.6772,0.6772,0.6772
EURGBP,20040907,023600,0.6772,0.6772,0.6772,0.6772
EURGBP,20040907,023700,0.6772,0.6772,0.6772,0.6772
EURGBP,20040907,023800,0.6772,0.6772,0.6772,0.6772
EURGBP,20040907,023900,0.6771,0.6771,0.6771,0.6771
EURGBP,20040907,024000,0.6771,0.6771,0.6771,0.6771
EURGBP,20040907,024100,0.6771,0.6771,0.6771,0.6771
EURGBP,20040907,024200,0.6771,0.6771,0.6771,0.6771
EURGBP,20040907,024300,0.6771,0.6771,0.6771,0.6771
EURGBP,20040907,024400,0.6771,0.6771,0.6771,0.6771
EURGBP,20040907,024500,0.6771,0.6771,0.6771,0.6771
EURGBP,20040907,024600,0.6771,0.6771,0.6771,0.6771
EURGBP,20040907,024700,0.6771,0.6771,0.6771,0.6771
EURGBP,20040907,024800,0.6771,0.6771,0.6770,0.6770
EURGBP,20040907,024900,0.6770,0.6771,0.6770,0.6770
EURGBP,20040907,025000,0.6771,0.6771,0.6770,0.6771
EURGBP,20040907,025100,0.6771,0.6771,0.6771,0.6771
EURGBP,20040907,025200,0.6772,0.6772,0.6771,0.6771
EURGBP,20040907,025300,0.6771,0.6771,0.6771,0.6771
EURGBP,20040907,025400,0.6771,0.6771,0.6771,0.6771
EURGBP,20040907,025500,0.6771,0.6771,0.6771,0.6771
EURGBP,20040907,025600,0.6770,0.6770,0.6770,0.6770
EURGBP,20040907,025700,0.6769,0.6769,0.6769,0.6769
EURGBP,20040907,025800,0.6769,0.6770,0.6769,0.6769
EURGBP,20040907,025900,0.6770,0.6770,0.6770,0.6770
EURGBP,20040907,030000,0.6770,0.6770,0.6770,0.6770
EURGBP,20040907,030100,0.6770,0.6770,0.6770,0.6770
EURGBP,20040907,030200,0.6770,0.6770,0.6769,0.6769
EURGBP,20040907,030300,0.6770,0.6770,0.6770,0.6770
EURGBP,20040907,030400,0.6769,0.6769,0.6769,0.6769
EURGBP,20040907,030500,0.6769,0.6769,0.6769,0.6769
EURGBP,20040907,030600,0.6769,0.6770,0.6769,0.6769
EURGBP,20040907,030700,0.6770,0.6770,0.6769,0.6769
EURGBP,20040907,030800,0.6769,0.6770,0.6769,0.6769
EURGBP,20040907,030900,0.6769,0.6769,0.6769,0.6769
EURGBP,20040907,031000,0.6770,0.6770,0.6770,0.6770
EURGBP,20040907,031100,0.6770,0.6770,0.6770,0.6770
EURGBP,20040907,031200,0.6770,0.6771,0.6770,0.6770
EURGBP,20040907,031300,0.6770,0.6770,0.6770,0.6770
EURGBP,20040907,031400,0.6771,0.6771,0.6771,0.6771
EURGBP,20040907,031500,0.6771,0.6771,0.6771,0.6771
EURGBP,20040907,031600,0.6771,0.6771,0.6771,0.6771
EURGBP,20040907,031700,0.6772,0.6772,0.6771,0.6771
EURGBP,20040907,031800,0.6772,0.6772,0.6772,0.6772
EURGBP,20040907,031900,0.6772,0.6772,0.6772,0.6772
EURGBP,20040907,032000,0.6772,0.6772,0.6772,0.6772
EURGBP,20040907,032100,0.6772,0.6772,0.6772,0.6772
EURGBP,20040907,032200,0.6772,0.6772,0.6772,0.6772
EURGBP,20040907,032300,0.6772,0.6772,0.6772,0.6772
EURGBP,20040907,032400,0.6772,0.6772,0.6771,0.6772
EURGBP,20040907,032500,0.6771,0.6771,0.6771,0.6771
EURGBP,20040907,032600,0.6771,0.6771,0.6771,0.6771
EURGBP,20040907,032700,0.6771,0.6771,0.6771,0.6771
EURGBP,20040907,032800,0.6771,0.6771,0.6771,0.6771
EURGBP,20040907,032900,0.6771,0.6771,0.6771,0.6771
EURGBP,20040907,033000,0.6771,0.6771,0.6771,0.6771
EURGBP,20040907,033100,0.6771,0.6771,0.6771,0.6771
EURGBP,20040907,033200,0.6771,0.6771,0.6771,0.6771
EURGBP,20040907,033300,0.6771,0.6771,0.6771,0.6771
EURGBP,20040907,033400,0.6771,0.6771,0.6770,0.6770
EURGBP,20040907,033500,0.6769,0.6769,0.6769,0.6769
EURGBP,20040907,033600,0.6770,0.6770,0.6769,0.6769
EURGBP,20040907,033700,0.6769,0.6769,0.6769,0.6769
EURGBP,20040907,033800,0.6769,0.6769,0.6769,0.6769
EURGBP,20040907,033900,0.6769,0.6769,0.6769,0.6769
EURGBP,20040907,034000,0.6769,0.6769,0.6769,0.6769
EURGBP,20040907,034100,0.6769,0.6769,0.6769,0.6769
EURGBP,20040907,034200,0.6769,0.6769,0.6769,0.6769
EURGBP,20040907,034300,0.6769,0.6770,0.6768,0.6769
EURGBP,20040907,034400,0.6768,0.6769,0.6768,0.6769
EURGBP,20040907,034500,0.6769,0.6769,0.6769,0.6769
EURGBP,20040907,034600,0.6768,0.6769,0.6768,0.6768
EURGBP,20040907,034700,0.6768,0.6768,0.6768,0.6768
EURGBP,20040907,034800,0.6768,0.6768,0.6768,0.6768
EURGBP,20040907,034900,0.6768,0.6768,0.6768,0.6768
EURGBP,20040907,035000,0.6768,0.6768,0.6768,0.6768
EURGBP,20040907,035100,0.6768,0.6768,0.6768,0.6768
EURGBP,20040907,035200,0.6768,0.6768,0.6768,0.6768
EURGBP,20040907,035300,0.6768,0.6768,0.6768,0.6768
EURGBP,20040907,035400,0.6768,0.6768,0.6768,0.6768
EURGBP,20040907,035500,0.6768,0.6768,0.6768,0.6768
EURGBP,20040907,035600,0.6768,0.6768,0.6768,0.6768
EURGBP,20040907,035700,0.6768,0.6768,0.6768,0.6768
EURGBP,20040907,035800,0.6768,0.6768,0.6768,0.6768
EURGBP,20040907,035900,0.6768,0.6768,0.6768,0.6768
EURGBP,20040907,040000,0.6768,0.6768,0.6768,0.6768
EURGBP,20040907,040100,0.6768,0.6768,0.6768,0.6768
EURGBP,20040907,040200,0.6768,0.6768,0.6768,0.6768
EURGBP,20040907,040300,0.6767,0.6767,0.6767,0.6767
EURGBP,20040907,040400,0.6767,0.6767,0.6766,0.6767
EURGBP,20040907,040500,0.6767,0.6767,0.6767,0.6767
EURGBP,20040907,040600,0.6766,0.6767,0.6766,0.6767
EURGBP,20040907,040700,0.6767,0.6767,0.6767,0.6767
EURGBP,20040907,040800,0.6766,0.6766,0.6766,0.6766
EURGBP,20040907,040900,0.6765,0.6766,0.6765,0.6766
EURGBP,20040907,041000,0.6765,0.6766,0.6765,0.6766
EURGBP,20040907,041100,0.6765,0.6765,0.6765,0.6765
EURGBP,20040907,041200,0.6765,0.6765,0.6765,0.6765
EURGBP,20040907,041300,0.6765,0.6766,0.6765,0.6765
EURGBP,20040907,041400,0.6765,0.6766,0.6765,0.6765
EURGBP,20040907,041500,0.6766,0.6766,0.6765,0.6766
EURGBP,20040907,041600,0.6766,0.6766,0.6766,0.6766
EURGBP,20040907,041700,0.6766,0.6766,0.6766,0.6766
EURGBP,20040907,041800,0.6766,0.6766,0.6766,0.6766
EURGBP,20040907,041900,0.6766,0.6766,0.6766,0.6766
EURGBP,20040907,042000,0.6766,0.6766,0.6766,0.6766
EURGBP,20040907,042100,0.6765,0.6765,0.6764,0.6764
EURGBP,20040907,042200,0.6764,0.6764,0.6764,0.6764
EURGBP,20040907,042300,0.6764,0.6764,0.6764,0.6764
EURGBP,20040907,042400,0.6764,0.6765,0.6764,0.6764
EURGBP,20040907,042500,0.6764,0.6764,0.6764,0.6764
EURGBP,20040907,042600,0.6764,0.6765,0.6764,0.6765
EURGBP,20040907,042700,0.6765,0.6765,0.6765,0.6765
EURGBP,20040907,042800,0.6764,0.6765,0.6764,0.6765
EURGBP,20040907,042900,0.6765,0.6765,0.6764,0.6764
EURGBP,20040907,043000,0.6764,0.6764,0.6764,0.6764
EURGBP,20040907,043100,0.6763,0.6763,0.6763,0.6763
EURGBP,20040907,043200,0.6763,0.6763,0.6763,0.6763
EURGBP,20040907,043300,0.6763,0.6763,0.6763,0.6763
EURGBP,20040907,043400,0.6763,0.6763,0.6763,0.6763
EURGBP,20040907,043500,0.6763,0.6763,0.6762,0.6762
EURGBP,20040907,043600,0.6763,0.6763,0.6762,0.6762
EURGBP,20040907,043700,0.6763,0.6763,0.6763,0.6763
EURGBP,20040907,043800,0.6763,0.6763,0.6763,0.6763
EURGBP,20040907,043900,0.6764,0.6764,0.6764,0.6764
EURGBP,20040907,044000,0.6764,0.6764,0.6763,0.6763
EURGBP,20040907,044100,0.6763,0.6763,0.6763,0.6763
EURGBP,20040907,044200,0.6763,0.6763,0.6763,0.6763
EURGBP,20040907,044300,0.6763,0.6763,0.6763,0.6763
EURGBP,20040907,044400,0.6762,0.6762,0.6762,0.6762
EURGBP,20040907,044500,0.6762,0.6762,0.6762,0.6762
EURGBP,20040907,044600,0.6762,0.6762,0.6762,0.6762
EURGBP,20040907,044700,0.6762,0.6762,0.6762,0.6762
EURGBP,20040907,044800,0.6762,0.6762,0.6762,0.6762
EURGBP,20040907,044900,0.6762,0.6762,0.6762,0.6762
EURGBP,20040907,045000,0.6762,0.6762,0.6762,0.6762
EURGBP,20040907,045100,0.6762,0.6762,0.6762,0.6762
EURGBP,20040907,045200,0.6762,0.6762,0.6762,0.6762
EURGBP,20040907,045300,0.6762,0.6762,0.6762,0.6762
EURGBP,20040907,045400,0.6762,0.6762,0.6762,0.6762
EURGBP,20040907,045500,0.6762,0.6762,0.6762,0.6762
EURGBP,20040907,045600,0.6762,0.6762,0.6762,0.6762
EURGBP,20040907,045700,0.6763,0.6763,0.6763,0.6763
EURGBP,20040907,045800,0.6763,0.6763,0.6763,0.6763
EURGBP,20040907,045900,0.6763,0.6763,0.6763,0.6763
EURGBP,20040907,050000,0.6764,0.6764,0.6764,0.6764
EURGBP,20040907,050100,0.6764,0.6764,0.6764,0.6764
EURGBP,20040907,050200,0.6764,0.6765,0.6764,0.6765
EURGBP,20040907,050300,0.6765,0.6765,0.6765,0.6765
EURGBP,20040907,050400,0.6765,0.6765,0.6765,0.6765
EURGBP,20040907,050500,0.6765,0.6766,0.6765,0.6766
EURGBP,20040907,050600,0.6765,0.6765,0.6765,0.6765
EURGBP,20040907,050700,0.6765,0.6765,0.6765,0.6765
EURGBP,20040907,050800,0.6765,0.6765,0.6765,0.6765
EURGBP,20040907,050900,0.6765,0.6765,0.6765,0.6765
EURGBP,20040907,051000,0.6765,0.6765,0.6765,0.6765
EURGBP,20040907,051100,0.6765,0.6765,0.6765,0.6765
EURGBP,20040907,051200,0.6765,0.6765,0.6765,0.6765
EURGBP,20040907,051300,0.6764,0.6765,0.6764,0.6765
EURGBP,20040907,051400,0.6765,0.6765,0.6765,0.6765
EURGBP,20040907,051500,0.6765,0.6765,0.6765,0.6765
EURGBP,20040907,051600,0.6765,0.6765,0.6765,0.6765
EURGBP,20040907,051700,0.6765,0.6765,0.6765,0.6765
EURGBP,20040907,051800,0.6765,0.6765,0.6765,0.6765
EURGBP,20040907,051900,0.6765,0.6765,0.6765,0.6765
EURGBP,20040907,052000,0.6765,0.6765,0.6765,0.6765
EURGBP,20040907,052100,0.6765,0.6765,0.6765,0.6765
EURGBP,20040907,052200,0.6764,0.6765,0.6764,0.6765
EURGBP,20040907,052300,0.6764,0.6764,0.6764,0.6764
EURGBP,20040907,052400,0.6764,0.6765,0.6764,0.6765
EURGBP,20040907,052500,0.6765,0.6765,0.6765,0.6765
EURGBP,20040907,052600,0.6765,0.6765,0.6765,0.6765
EURGBP,20040907,052700,0.6765,0.6765,0.6765,0.6765
EURGBP,20040907,052800,0.6765,0.6765,0.6765,0.6765
EURGBP,20040907,052900,0.6765,0.6765,0.6765,0.6765
EURGBP,20040907,053000,0.6765,0.6765,0.6765,0.6765
EURGBP,20040907,053100,0.6765,0.6765,0.6765,0.6765
EURGBP,20040907,053200,0.6765,0.6765,0.6765,0.6765
EURGBP,20040907,053300,0.6765,0.6765,0.6765,0.6765
EURGBP,20040907,053400,0.6766,0.6766,0.6765,0.6765
EURGBP,20040907,053500,0.6766,0.6766,0.6765,0.6765
EURGBP,20040907,053600,0.6765,0.6765,0.6765,0.6765
EURGBP,20040907,053700,0.6766,0.6766,0.6765,0.6765
EURGBP,20040907,053800,0.6766,0.6766,0.6765,0.6765
EURGBP,20040907,053900,0.6765,0.6765,0.6765,0.6765
EURGBP,20040907,054000,0.6765,0.6766,0.6765,0.6765
EURGBP,20040907,054100,0.6765,0.6765,0.6765,0.6765
EURGBP,20040907,054200,0.6765,0.6765,0.6765,0.6765
EURGBP,20040907,054300,0.6766,0.6766,0.6765,0.6765
EURGBP,20040907,054400,0.6765,0.6765,0.6765,0.6765
EURGBP,20040907,054500,0.6765,0.6766,0.6765,0.6766
EURGBP,20040907,054600,0.6766,0.6766,0.6765,0.6765
EURGBP,20040907,054700,0.6766,0.6766,0.6766,0.6766
EURGBP,20040907,054800,0.6766,0.6766,0.6765,0.6765
EURGBP,20040907,054900,0.6766,0.6766,0.6766,0.6766
EURGBP,20040907,055000,0.6766,0.6766,0.6766,0.6766
EURGBP,20040907,055100,0.6766,0.6766,0.6766,0.6766
EURGBP,20040907,055200,0.6766,0.6766,0.6766,0.6766
EURGBP,20040907,055300,0.6766,0.6766,0.6766,0.6766
EURGBP,20040907,055400,0.6766,0.6766,0.6766,0.6766
EURGBP,20040907,055500,0.6766,0.6766,0.6766,0.6766
EURGBP,20040907,055600,0.6766,0.6766,0.6766,0.6766
EURGBP,20040907,055700,0.6766,0.6766,0.6766,0.6766
EURGBP,20040907,055800,0.6766,0.6766,0.6765,0.6765
EURGBP,20040907,055900,0.6765,0.6765,0.6765,0.6765
EURGBP,20040907,060000,0.6765,0.6765,0.6765,0.6765
EURGBP,20040907,060100,0.6766,0.6766,0.6766,0.6766
EURGBP,20040907,060200,0.6765,0.6765,0.6765,0.6765
EURGBP,20040907,060300,0.6766,0.6766,0.6765,0.6765
EURGBP,20040907,060400,0.6765,0.6765,0.6765,0.6765
EURGBP,20040907,060500,0.6765,0.6765,0.6765,0.6765
EURGBP,20040907,060600,0.6765,0.6765,0.6765,0.6765
EURGBP,20040907,060700,0.6765,0.6765,0.6765,0.6765
EURGBP,20040907,060800,0.6764,0.6764,0.6764,0.6764
EURGBP,20040907,060900,0.6764,0.6764,0.6764,0.6764
EURGBP,20040907,061000,0.6764,0.6764,0.6764,0.6764
EURGBP,20040907,061100,0.6764,0.6764,0.6764,0.6764
EURGBP,20040907,061200,0.6764,0.6764,0.6764,0.6764
EURGBP,20040907,061300,0.6764,0.6764,0.6763,0.6763
EURGBP,20040907,061400,0.6763,0.6763,0.6763,0.6763
EURGBP,20040907,061500,0.6763,0.6763,0.6763,0.6763
EURGBP,20040907,061600,0.6763,0.6763,0.6763,0.6763
EURGBP,20040907,061700,0.6763,0.6763,0.6763,0.6763
EURGBP,20040907,061800,0.6762,0.6762,0.6762,0.6762
EURGBP,20040907,061900,0.6762,0.6762,0.6762,0.6762
EURGBP,20040907,062000,0.6762,0.6762,0.6762,0.6762
EURGBP,20040907,062100,0.6762,0.6762,0.6762,0.6762
EURGBP,20040907,062200,0.6762,0.6763,0.6762,0.6763
EURGBP,20040907,062300,0.6762,0.6763,0.6762,0.6763
EURGBP,20040907,062400,0.6762,0.6762,0.6762,0.6762
EURGBP,20040907,062500,0.6762,0.6763,0.6762,0.6763
EURGBP,20040907,062600,0.6764,0.6764,0.6764,0.6764
EURGBP,20040907,062700,0.6764,0.6765,0.6764,0.6765
EURGBP,20040907,062800,0.6765,0.6765,0.6765,0.6765
EURGBP,20040907,062900,0.6766,0.6766,0.6765,0.6766
EURGBP,20040907,063000,0.6765,0.6766,0.6765,0.6766
EURGBP,20040907,063100,0.6766,0.6766,0.6765,0.6765
EURGBP,20040907,063200,0.6766,0.6767,0.6766,0.6766
EURGBP,20040907,063300,0.6766,0.6767,0.6766,0.6767
EURGBP,20040907,063400,0.6766,0.6766,0.6766,0.6766
EURGBP,20040907,063500,0.6766,0.6766,0.6766,0.6766
EURGBP,20040907,063600,0.6766,0.6767,0.6766,0.6767
EURGBP,20040907,063700,0.6768,0.6768,0.6767,0.6767
EURGBP,20040907,063800,0.6767,0.6767,0.6766,0.6767
EURGBP,20040907,063900,0.6767,0.6767,0.6767,0.6767
EURGBP,20040907,064000,0.6767,0.6767,0.6767,0.6767
EURGBP,20040907,064100,0.6767,0.6767,0.6767,0.6767
EURGBP,20040907,064200,0.6767,0.6767,0.6767,0.6767
EURGBP,20040907,064300,0.6767,0.6767,0.6767,0.6767
EURGBP,20040907,064400,0.6767,0.6767,0.6766,0.6766
EURGBP,20040907,064500,0.6767,0.6767,0.6767,0.6767
EURGBP,20040907,064600,0.6766,0.6766,0.6765,0.6766
EURGBP,20040907,064700,0.6766,0.6766,0.6766,0.6766
EURGBP,20040907,064800,0.6765,0.6766,0.6765,0.6765
EURGBP,20040907,064900,0.6766,0.6766,0.6765,0.6766
EURGBP,20040907,065000,0.6765,0.6765,0.6765,0.6765
EURGBP,20040907,065100,0.6765,0.6766,0.6765,0.6766
EURGBP,20040907,065200,0.6766,0.6766,0.6766,0.6766
EURGBP,20040907,065300,0.6766,0.6766,0.6766,0.6766
EURGBP,20040907,065400,0.6766,0.6766,0.6766,0.6766
EURGBP,20040907,065500,0.6765,0.6767,0.6765,0.6766
EURGBP,20040907,065600,0.6767,0.6767,0.6767,0.6767
EURGBP,20040907,065700,0.6767,0.6768,0.6767,0.6767
EURGBP,20040907,065800,0.6767,0.6767,0.6767,0.6767
EURGBP,20040907,065900,0.6768,0.6768,0.6768,0.6768
EURGBP,20040907,070000,0.6767,0.6767,0.6767,0.6767
EURGBP,20040907,070100,0.6767,0.6767,0.6767,0.6767
EURGBP,20040907,070200,0.6767,0.6767,0.6767,0.6767
EURGBP,20040907,070300,0.6767,0.6767,0.6767,0.6767
EURGBP,20040907,070400,0.6767,0.6768,0.6767,0.6768
EURGBP,20040907,070500,0.6768,0.6768,0.6768,0.6768
EURGBP,20040907,070600,0.6769,0.6769,0.6768,0.6768
EURGBP,20040907,070700,0.6768,0.6768,0.6768,0.6768
EURGBP,20040907,070800,0.6767,0.6768,0.6767,0.6768
EURGBP,20040907,070900,0.6768,0.6768,0.6767,0.6767
EURGBP,20040907,071000,0.6767,0.6767,0.6766,0.6766
EURGBP,20040907,071100,0.6766,0.6766,0.6766,0.6766
EURGBP,20040907,071200,0.6767,0.6767,0.6766,0.6766
EURGBP,20040907,071300,0.6766,0.6766,0.6766,0.6766
EURGBP,20040907,071400,0.6766,0.6766,0.6766,0.6766
EURGBP,20040907,071500,0.6766,0.6766,0.6766,0.6766
EURGBP,20040907,071600,0.6766,0.6766,0.6766,0.6766
EURGBP,20040907,071700,0.6767,0.6767,0.6767,0.6767
EURGBP,20040907,071800,0.6767,0.6767,0.6766,0.6766
EURGBP,20040907,071900,0.6767,0.6767,0.6766,0.6766
EURGBP,20040907,072000,0.6767,0.6767,0.6766,0.6767
EURGBP,20040907,072100,0.6766,0.6766,0.6766,0.6766
EURGBP,20040907,072200,0.6766,0.6766,0.6766,0.6766
EURGBP,20040907,072300,0.6766,0.6766,0.6765,0.6766
EURGBP,20040907,072400,0.6765,0.6765,0.6765,0.6765
EURGBP,20040907,072500,0.6765,0.6766,0.6765,0.6766
EURGBP,20040907,072600,0.6767,0.6767,0.6766,0.6767
EURGBP,20040907,072700,0.6767,0.6767,0.6767,0.6767
EURGBP,20040907,072800,0.6766,0.6767,0.6766,0.6767
EURGBP,20040907,072900,0.6768,0.6769,0.6768,0.6769
EURGBP,20040907,073000,0.6768,0.6769,0.6768,0.6769
EURGBP,20040907,073100,0.6769,0.6769,0.6769,0.6769
EURGBP,20040907,073200,0.6769,0.6769,0.6769,0.6769
EURGBP,20040907,073300,0.6769,0.6769,0.6768,0.6768
EURGBP,20040907,073400,0.6768,0.6768,0.6768,0.6768
EURGBP,20040907,073500,0.6768,0.6768,0.6768,0.6768
EURGBP,20040907,073600,0.6768,0.6768,0.6768,0.6768
EURGBP,20040907,073700,0.6769,0.6769,0.6769,0.6769
EURGBP,20040907,073800,0.6768,0.6768,0.6768,0.6768
EURGBP,20040907,073900,0.6768,0.6768,0.6768,0.6768
EURGBP,20040907,074000,0.6769,0.6769,0.6769,0.6769
EURGBP,20040907,074100,0.6769,0.6771,0.6769,0.6771
EURGBP,20040907,074200,0.6770,0.6770,0.6770,0.6770
EURGBP,20040907,074300,0.6770,0.6770,0.6769,0.6769
EURGBP,20040907,074400,0.6769,0.6769,0.6769,0.6769
EURGBP,20040907,074500,0.6769,0.6770,0.6768,0.6770
EURGBP,20040907,074600,0.6769,0.6770,0.6769,0.6769
EURGBP,20040907,074700,0.6770,0.6770,0.6770,0.6770
EURGBP,20040907,074800,0.6770,0.6770,0.6769,0.6770
EURGBP,20040907,074900,0.6769,0.6769,0.6769,0.6769
EURGBP,20040907,075000,0.6769,0.6769,0.6769,0.6769
EURGBP,20040907,075100,0.6768,0.6768,0.6768,0.6768
EURGBP,20040907,075200,0.6768,0.6768,0.6768,0.6768
EURGBP,20040907,075300,0.6768,0.6768,0.6768,0.6768
EURGBP,20040907,075400,0.6768,0.6768,0.6768,0.6768
EURGBP,20040907,075500,0.6767,0.6767,0.6766,0.6766
EURGBP,20040907,075600,0.6766,0.6766,0.6766,0.6766
EURGBP,20040907,075700,0.6767,0.6767,0.6766,0.6766
EURGBP,20040907,075800,0.6767,0.6767,0.6766,0.6767
EURGBP,20040907,075900,0.6767,0.6767,0.6767,0.6767
EURGBP,20040907,080000,0.6767,0.6767,0.6767,0.6767
EURGBP,20040907,080100,0.6768,0.6768,0.6767,0.6767
EURGBP,20040907,080200,0.6767,0.6767,0.6766,0.6767
EURGBP,20040907,080300,0.6768,0.6768,0.6768,0.6768
EURGBP,20040907,080400,0.6767,0.6769,0.6767,0.6769
EURGBP,20040907,080500,0.6770,0.6770,0.6769,0.6769
EURGBP,20040907,080600,0.6769,0.6769,0.6769,0.6769
EURGBP,20040907,080700,0.6770,0.6770,0.6769,0.6770
EURGBP,20040907,080800,0.6770,0.6770,0.6770,0.6770
EURGBP,20040907,080900,0.6769,0.6770,0.6769,0.6770
EURGBP,20040907,081000,0.6771,0.6771,0.6771,0.6771
EURGBP,20040907,081100,0.6771,0.6772,0.6770,0.6772
EURGBP,20040907,081200,0.6772,0.6772,0.6772,0.6772
EURGBP,20040907,081300,0.6773,0.6773,0.6772,0.6772
EURGBP,20040907,081400,0.6772,0.6773,0.6772,0.6772
EURGBP,20040907,081500,0.6771,0.6771,0.6771,0.6771
EURGBP,20040907,081600,0.6772,0.6772,0.6772,0.6772
EURGBP,20040907,081700,0.6771,0.6772,0.6771,0.6772
EURGBP,20040907,081800,0.6772,0.6772,0.6772,0.6772
EURGBP,20040907,081900,0.6772,0.6773,0.6772,0.6773
EURGBP,20040907,082000,0.6772,0.6772,0.6772,0.6772
EURGBP,20040907,082100,0.6771,0.6771,0.6771,0.6771
EURGBP,20040907,082200,0.6771,0.6771,0.6771,0.6771
EURGBP,20040907,082300,0.6772,0.6772,0.6771,0.6771
EURGBP,20040907,082400,0.6771,0.6772,0.6771,0.6772
EURGBP,20040907,082500,0.6773,0.6773,0.6773,0.6773
EURGBP,20040907,082600,0.6772,0.6773,0.6772,0.6772
EURGBP,20040907,082700,0.6773,0.6773,0.6772,0.6772
EURGBP,20040907,082800,0.6773,0.6774,0.6773,0.6773
EURGBP,20040907,082900,0.6774,0.6774,0.6773,0.6773
EURGBP,20040907,083000,0.6774,0.6774,0.6773,0.6773
EURGBP,20040907,083100,0.6774,0.6774,0.6773,0.6773
EURGBP,20040907,083200,0.6774,0.6774,0.6773,0.6774
EURGBP,20040907,083300,0.6773,0.6774,0.6773,0.6774
EURGBP,20040907,083400,0.6774,0.6774,0.6773,0.6774
EURGBP,20040907,083500,0.6775,0.6775,0.6774,0.6774
EURGBP,20040907,083600,0.6773,0.6775,0.6773,0.6774
EURGBP,20040907,083700,0.6775,0.6775,0.6775,0.6775
EURGBP,20040907,083800,0.6774,0.6775,0.6774,0.6775
EURGBP,20040907,083900,0.6775,0.6775,0.6775,0.6775
EURGBP,20040907,084000,0.6774,0.6775,0.6774,0.6775
EURGBP,20040907,084100,0.6775,0.6775,0.6775,0.6775
EURGBP,20040907,084200,0.6775,0.6775,0.6775,0.6775
EURGBP,20040907,084300,0.6776,0.6776,0.6776,0.6776
EURGBP,20040907,084400,0.6775,0.6776,0.6774,0.6775
EURGBP,20040907,084500,0.6774,0.6774,0.6774,0.6774
EURGBP,20040907,084600,0.6774,0.6774,0.6774,0.6774
EURGBP,20040907,084700,0.6774,0.6774,0.6774,0.6774
EURGBP,20040907,084800,0.6775,0.6776,0.6775,0.6775
EURGBP,20040907,084900,0.6774,0.6775,0.6774,0.6775
EURGBP,20040907,085000,0.6775,0.6775,0.6774,0.6774
EURGBP,20040907,085100,0.6773,0.6773,0.6773,0.6773
EURGBP,20040907,085200,0.6772,0.6773,0.6772,0.6772
EURGBP,20040907,085300,0.6771,0.6772,0.6771,0.6771
EURGBP,20040907,085400,0.6771,0.6771,0.6771,0.6771
EURGBP,20040907,085500,0.6772,0.6772,0.6771,0.6771
EURGBP,20040907,085600,0.6772,0.6772,0.6771,0.6771
EURGBP,20040907,085700,0.6772,0.6772,0.6772,0.6772
EURGBP,20040907,085800,0.6772,0.6774,0.6772,0.6774
EURGBP,20040907,085900,0.6775,0.6775,0.6775,0.6775
EURGBP,20040907,090000,0.6774,0.6775,0.6774,0.6774
EURGBP,20040907,090100,0.6775,0.6775,0.6774,0.6775
EURGBP,20040907,090200,0.6775,0.6775,0.6775,0.6775
EURGBP,20040907,090300,0.6775,0.6775,0.6775,0.6775
EURGBP,20040907,090400,0.6775,0.6775,0.6775,0.6775
EURGBP,20040907,090500,0.6776,0.6776,0.6776,0.6776
EURGBP,20040907,090600,0.6775,0.6775,0.6775,0.6775
EURGBP,20040907,090700,0.6775,0.6775,0.6774,0.6774
EURGBP,20040907,090800,0.6774,0.6774,0.6774,0.6774
EURGBP,20040907,090900,0.6773,0.6774,0.6773,0.6774
EURGBP,20040907,091000,0.6775,0.6775,0.6775,0.6775
EURGBP,20040907,091100,0.6776,0.6777,0.6776,0.6776
EURGBP,20040907,091200,0.6777,0.6777,0.6777,0.6777
EURGBP,20040907,091300,0.6776,0.6777,0.6776,0.6777
EURGBP,20040907,091400,0.6777,0.6777,0.6776,0.6777
EURGBP,20040907,091500,0.6778,0.6778,0.6777,0.6777
EURGBP,20040907,091600,0.6776,0.6777,0.6776,0.6777
EURGBP,20040907,091700,0.6777,0.6777,0.6777,0.6777
EURGBP,20040907,091800,0.6777,0.6777,0.6776,0.6776
EURGBP,20040907,091900,0.6777,0.6778,0.6777,0.6778
EURGBP,20040907,092000,0.6777,0.6778,0.6777,0.6777
EURGBP,20040907,092100,0.6778,0.6778,0.6777,0.6777
EURGBP,20040907,092200,0.6777,0.6778,0.6777,0.6778
EURGBP,20040907,092300,0.6778,0.6778,0.6778,0.6778
EURGBP,20040907,092400,0.6777,0.6777,0.6777,0.6777
EURGBP,20040907,092500,0.6777,0.6777,0.6776,0.6776
EURGBP,20040907,092600,0.6777,0.6777,0.6777,0.6777
EURGBP,20040907,092700,0.6778,0.6778,0.6777,0.6778
EURGBP,20040907,092800,0.6777,0.6778,0.6777,0.6778
EURGBP,20040907,092900,0.6778,0.6778,0.6777,0.6777
EURGBP,20040907,093000,0.6778,0.6778,0.6777,0.6777
EURGBP,20040907,093100,0.6776,0.6777,0.6776,0.6776
EURGBP,20040907,093200,0.6777,0.6777,0.6777,0.6777
EURGBP,20040907,093300,0.6776,0.6777,0.6776,0.6777
EURGBP,20040907,093400,0.6777,0.6778,0.6777,0.6777
EURGBP,20040907,093500,0.6777,0.6778,0.6777,0.6777
EURGBP,20040907,093600,0.6778,0.6778,0.6778,0.6778
EURGBP,20040907,093700,0.6777,0.6777,0.6776,0.6777
EURGBP,20040907,093800,0.6776,0.6777,0.6776,0.6777
EURGBP,20040907,093900,0.6776,0.6777,0.6776,0.6777
EURGBP,20040907,094000,0.6776,0.6776,0.6776,0.6776
EURGBP,20040907,094100,0.6776,0.6776,0.6775,0.6776
EURGBP,20040907,094200,0.6775,0.6775,0.6775,0.6775
EURGBP,20040907,094300,0.6774,0.6775,0.6774,0.6774
EURGBP,20040907,094400,0.6775,0.6775,0.6774,0.6775
EURGBP,20040907,094500,0.6776,0.6776,0.6776,0.6776
EURGBP,20040907,094600,0.6775,0.6775,0.6775,0.6775
EURGBP,20040907,094700,0.6775,0.6775,0.6774,0.6775
EURGBP,20040907,094800,0.6775,0.6775,0.6775,0.6775
EURGBP,20040907,094900,0.6774,0.6775,0.6774,0.6775
EURGBP,20040907,095000,0.6776,0.6776,0.6775,0.6776
EURGBP,20040907,095100,0.6775,0.6775,0.6775,0.6775
EURGBP,20040907,095200,0.6775,0.6775,0.6775,0.6775
EURGBP,20040907,095300,0.6775,0.6776,0.6775,0.6776
EURGBP,20040907,095400,0.6775,0.6776,0.6775,0.6776
EURGBP,20040907,095500,0.6775,0.6776,0.6775,0.6775
EURGBP,20040907,095600,0.6775,0.6775,0.6775,0.6775
EURGBP,20040907,095700,0.6775,0.6775,0.6775,0.6775
EURGBP,20040907,095800,0.6775,0.6775,0.6775,0.6775
EURGBP,20040907,095900,0.6776,0.6776,0.6775,0.6775
EURGBP,20040907,100000,0.6774,0.6776,0.6774,0.6776
EURGBP,20040907,100100,0.6775,0.6776,0.6775,0.6776
EURGBP,20040907,100200,0.6776,0.6776,0.6776,0.6776
EURGBP,20040907,100300,0.6777,0.6777,0.6777,0.6777
EURGBP,20040907,100400,0.6776,0.6777,0.6776,0.6777
EURGBP,20040907,100500,0.6776,0.6776,0.6776,0.6776
EURGBP,20040907,100600,0.6776,0.6776,0.6776,0.6776
EURGBP,20040907,100700,0.6777,0.6777,0.6775,0.6776
EURGBP,20040907,100800,0.6775,0.6776,0.6775,0.6776
EURGBP,20040907,100900,0.6777,0.6777,0.6776,0.6776
EURGBP,20040907,101000,0.6775,0.6776,0.6775,0.6775
EURGBP,20040907,101100,0.6775,0.6775,0.6774,0.6774
EURGBP,20040907,101200,0.6773,0.6774,0.6773,0.6774
EURGBP,20040907,101300,0.6773,0.6774,0.6773,0.6774
EURGBP,20040907,101400,0.6775,0.6775,0.6774,0.6774
EURGBP,20040907,101500,0.6774,0.6774,0.6774,0.6774
EURGBP,20040907,101600,0.6774,0.6774,0.6774,0.6774
EURGBP,20040907,101700,0.6773,0.6773,0.6773,0.6773
EURGBP,20040907,101800,0.6774,0.6774,0.6773,0.6774
EURGBP,20040907,101900,0.6774,0.6774,0.6774,0.6774
EURGBP,20040907,102000,0.6775,0.6775,0.6773,0.6773
EURGBP,20040907,102100,0.6774,0.6775,0.6774,0.6775
EURGBP,20040907,102200,0.6776,0.6776,0.6775,0.6775
EURGBP,20040907,102300,0.6776,0.6776,0.6775,0.6776
EURGBP,20040907,102400,0.6775,0.6776,0.6775,0.6776
EURGBP,20040907,102500,0.6775,0.6775,0.6775,0.6775
EURGBP,20040907,102600,0.6774,0.6775,0.6774,0.6775
EURGBP,20040907,102700,0.6774,0.6775,0.6774,0.6775
EURGBP,20040907,102800,0.6774,0.6775,0.6774,0.6774
EURGBP,20040907,102900,0.6775,0.6775,0.6774,0.6774
EURGBP,20040907,103000,0.6775,0.6777,0.6775,0.6777
EURGBP,20040907,103100,0.6778,0.6784,0.6778,0.6784
EURGBP,20040907,103200,0.6783,0.6784,0.6783,0.6783
EURGBP,20040907,103300,0.6782,0.6785,0.6782,0.6785
EURGBP,20040907,103400,0.6786,0.6786,0.6786,0.6786
EURGBP,20040907,103500,0.6787,0.6788,0.6785,0.6785
EURGBP,20040907,103600,0.6784,0.6786,0.6784,0.6786
EURGBP,20040907,103700,0.6787,0.6787,0.6786,0.6786
EURGBP,20040907,103800,0.6786,0.6786,0.6785,0.6785
EURGBP,20040907,103900,0.6784,0.6784,0.6784,0.6784
EURGBP,20040907,104000,0.6784,0.6784,0.6784,0.6784
EURGBP,20040907,104100,0.6784,0.6784,0.6784,0.6784
EURGBP,20040907,104200,0.6784,0.6784,0.6784,0.6784
EURGBP,20040907,104300,0.6785,0.6785,0.6784,0.6784
EURGBP,20040907,104400,0.6784,0.6784,0.6783,0.6783
EURGBP,20040907,104500,0.6784,0.6784,0.6782,0.6782
EURGBP,20040907,104600,0.6783,0.6783,0.6783,0.6783
EURGBP,20040907,104700,0.6783,0.6783,0.6783,0.6783
EURGBP,20040907,104800,0.6783,0.6783,0.6783,0.6783
EURGBP,20040907,104900,0.6783,0.6783,0.6782,0.6782
EURGBP,20040907,105000,0.6782,0.6782,0.6782,0.6782
EURGBP,20040907,105100,0.6783,0.6784,0.6783,0.6784
EURGBP,20040907,105200,0.6784,0.6784,0.6784,0.6784
EURGBP,20040907,105300,0.6784,0.6785,0.6784,0.6785
EURGBP,20040907,105400,0.6784,0.6784,0.6784,0.6784
EURGBP,20040907,105500,0.6785,0.6786,0.6784,0.6786
EURGBP,20040907,105600,0.6787,0.6787,0.6785,0.6785
EURGBP,20040907,105700,0.6784,0.6786,0.6784,0.6785
EURGBP,20040907,105800,0.6786,0.6787,0.6786,0.6787
EURGBP,20040907,105900,0.6786,0.6787,0.6786,0.6787
EURGBP,20040907,110000,0.6786,0.6787,0.6786,0.6786
EURGBP,20040907,110100,0.6787,0.6787,0.6786,0.6786
EURGBP,20040907,110200,0.6787,0.6787,0.6786,0.6787
EURGBP,20040907,110300,0.6787,0.6788,0.6787,0.6787
EURGBP,20040907,110400,0.6788,0.6788,0.6786,0.6786
EURGBP,20040907,110500,0.6787,0.6787,0.6787,0.6787
EURGBP,20040907,110600,0.6787,0.6787,0.6787,0.6787
EURGBP,20040907,110700,0.6787,0.6788,0.6787,0.6787
EURGBP,20040907,110800,0.6788,0.6789,0.6788,0.6788
EURGBP,20040907,110900,0.6789,0.6790,0.6789,0.6790
EURGBP,20040907,111000,0.6791,0.6792,0.6791,0.6792
EURGBP,20040907,111100,0.6792,0.6793,0.6792,0.6793
EURGBP,20040907,111200,0.6794,0.6795,0.6793,0.6793
EURGBP,20040907,111300,0.6794,0.6796,0.6794,0.6796
EURGBP,20040907,111400,0.6797,0.6798,0.6796,0.6796
EURGBP,20040907,111500,0.6797,0.6797,0.6796,0.6796
EURGBP,20040907,111600,0.6796,0.6797,0.6796,0.6797
EURGBP,20040907,111700,0.6798,0.6798,0.6797,0.6798
EURGBP,20040907,111800,0.6797,0.6798,0.6797,0.6798
EURGBP,20040907,111900,0.6797,0.6798,0.6796,0.6797
EURGBP,20040907,112000,0.6796,0.6796,0.6796,0.6796
EURGBP,20040907,112100,0.6796,0.6796,0.6796,0.6796
EURGBP,20040907,112200,0.6796,0.6797,0.6796,0.6797
EURGBP,20040907,112300,0.6796,0.6796,0.6795,0.6795
EURGBP,20040907,112400,0.6796,0.6796,0.6795,0.6795
EURGBP,20040907,112500,0.6794,0.6795,0.6794,0.6795
EURGBP,20040907,112600,0.6794,0.6794,0.6793,0.6794
EURGBP,20040907,112700,0.6794,0.6794,0.6793,0.6793
EURGBP,20040907,112800,0.6794,0.6794,0.6792,0.6793
EURGBP,20040907,112900,0.6794,0.6794,0.6792,0.6792
EURGBP,20040907,113000,0.6793,0.6793,0.6791,0.6791
EURGBP,20040907,113100,0.6792,0.6793,0.6792,0.6793
EURGBP,20040907,113200,0.6793,0.6793,0.6793,0.6793
EURGBP,20040907,113300,0.6794,0.6794,0.6793,0.6794
EURGBP,20040907,113400,0.6793,0.6794,0.6793,0.6794
EURGBP,20040907,113500,0.6793,0.6793,0.6793,0.6793
EURGBP,20040907,113600,0.6793,0.6793,0.6793,0.6793
EURGBP,20040907,113700,0.6794,0.6795,0.6794,0.6794
EURGBP,20040907,113800,0.6795,0.6795,0.6794,0.6794
EURGBP,20040907,113900,0.6793,0.6794,0.6793,0.6793
EURGBP,20040907,114000,0.6793,0.6793,0.6793,0.6793
EURGBP,20040907,114100,0.6793,0.6793,0.6793,0.6793
EURGBP,20040907,114200,0.6794,0.6794,0.6794,0.6794
EURGBP,20040907,114300,0.6793,0.6794,0.6793,0.6794
EURGBP,20040907,114400,0.6795,0.6795,0.6794,0.6794
EURGBP,20040907,114500,0.6794,0.6794,0.6794,0.6794
EURGBP,20040907,114600,0.6794,0.6794,0.6794,0.6794
EURGBP,20040907,114700,0.6794,0.6794,0.6794,0.6794
EURGBP,20040907,114800,0.6793,0.6793,0.6792,0.6792
EURGBP,20040907,114900,0.6791,0.6792,0.6791,0.6791
EURGBP,20040907,115000,0.6792,0.6792,0.6791,0.6791
EURGBP,20040907,115100,0.6792,0.6792,0.6791,0.6792
EURGBP,20040907,115200,0.6791,0.6792,0.6791,0.6792
EURGBP,20040907,115300,0.6791,0.6791,0.6791,0.6791
EURGBP,20040907,115400,0.6791,0.6792,0.6791,0.6791
EURGBP,20040907,115500,0.6792,0.6792,0.6791,0.6791
EURGBP,20040907,115600,0.6791,0.6791,0.6790,0.6790
EURGBP,20040907,115700,0.6791,0.6791,0.6791,0.6791
EURGBP,20040907,115800,0.6791,0.6793,0.6791,0.6793
EURGBP,20040907,115900,0.6794,0.6794,0.6794,0.6794
EURGBP,20040907,120000,0.6793,0.6794,0.6793,0.6794
EURGBP,20040907,120100,0.6795,0.6795,0.6794,0.6795
EURGBP,20040907,120200,0.6794,0.6794,0.6794,0.6794
EURGBP,20040907,120300,0.6795,0.6795,0.6794,0.6794
EURGBP,20040907,120400,0.6794,0.6794,0.6794,0.6794
EURGBP,20040907,120500,0.6794,0.6794,0.6794,0.6794
EURGBP,20040907,120600,0.6794,0.6795,0.6794,0.6795
EURGBP,20040907,120700,0.6794,0.6794,0.6793,0.6794
EURGBP,20040907,120800,0.6793,0.6794,0.6793,0.6793
EURGBP,20040907,120900,0.6794,0.6794,0.6794,0.6794
EURGBP,20040907,121000,0.6794,0.6794,0.6793,0.6793
EURGBP,20040907,121100,0.6794,0.6794,0.6794,0.6794
EURGBP,20040907,121200,0.6795,0.6795,0.6795,0.6795
EURGBP,20040907,121300,0.6795,0.6795,0.6794,0.6794
EURGBP,20040907,121400,0.6795,0.6795,0.6794,0.6794
EURGBP,20040907,121500,0.6795,0.6795,0.6794,0.6794
EURGBP,20040907,121600,0.6794,0.6795,0.6794,0.6795
EURGBP,20040907,121700,0.6794,0.6794,0.6794,0.6794
EURGBP,20040907,121800,0.6794,0.6794,0.6794,0.6794
EURGBP,20040907,121900,0.6793,0.6793,0.6793,0.6793
EURGBP,20040907,122000,0.6793,0.6793,0.6792,0.6792
EURGBP,20040907,122100,0.6793,0.6793,0.6793,0.6793
EURGBP,20040907,122200,0.6793,0.6793,0.6793,0.6793
EURGBP,20040907,122300,0.6792,0.6792,0.6792,0.6792
EURGBP,20040907,122400,0.6792,0.6792,0.6792,0.6792
EURGBP,20040907,122500,0.6792,0.6792,0.6792,0.6792
EURGBP,20040907,122600,0.6792,0.6792,0.6792,0.6792
EURGBP,20040907,122700,0.6792,0.6794,0.6792,0.6794
EURGBP,20040907,122800,0.6795,0.6795,0.6795,0.6795
EURGBP,20040907,122900,0.6796,0.6798,0.6796,0.6796
EURGBP,20040907,123000,0.6795,0.6796,0.6795,0.6796
EURGBP,20040907,123100,0.6797,0.6797,0.6797,0.6797
EURGBP,20040907,123200,0.6798,0.6801,0.6798,0.6801
EURGBP,20040907,123300,0.6802,0.6802,0.6801,0.6801
EURGBP,20040907,123400,0.6802,0.6802,0.6801,0.6802
EURGBP,20040907,123500,0.6802,0.6803,0.6802,0.6803
EURGBP,20040907,123600,0.6804,0.6804,0.6803,0.6804
EURGBP,20040907,123700,0.6803,0.6804,0.6803,0.6804
EURGBP,20040907,123800,0.6803,0.6804,0.6803,0.6804
EURGBP,20040907,123900,0.6803,0.6804,0.6803,0.6804
EURGBP,20040907,124000,0.6803,0.6807,0.6803,0.6806
EURGBP,20040907,124100,0.6807,0.6807,0.6806,0.6807
EURGBP,20040907,124200,0.6806,0.6806,0.6805,0.6806
EURGBP,20040907,124300,0.6805,0.6805,0.6805,0.6805
EURGBP,20040907,124400,0.6806,0.6807,0.6806,0.6806
EURGBP,20040907,124500,0.6805,0.6808,0.6805,0.6808
EURGBP,20040907,124600,0.6807,0.6808,0.6807,0.6808
EURGBP,20040907,124700,0.6809,0.6809,0.6807,0.6807
EURGBP,20040907,124800,0.6808,0.6810,0.6808,0.6810
EURGBP,20040907,124900,0.6809,0.6809,0.6808,0.6808
EURGBP,20040907,125000,0.6807,0.6808,0.6807,0.6807
EURGBP,20040907,125100,0.6808,0.6808,0.6807,0.6808
EURGBP,20040907,125200,0.6807,0.6807,0.6807,0.6807
EURGBP,20040907,125300,0.6807,0.6807,0.6807,0.6807
EURGBP,20040907,125400,0.6807,0.6808,0.6807,0.6808
EURGBP,20040907,125500,0.6809,0.6810,0.6809,0.6810
EURGBP,20040907,125600,0.6811,0.6811,0.6809,0.6810
EURGBP,20040907,125700,0.6811,0.6811,0.6810,0.6810
EURGBP,20040907,125800,0.6810,0.6810,0.6809,0.6809
EURGBP,20040907,125900,0.6810,0.6810,0.6808,0.6808
EURGBP,20040907,130000,0.6809,0.6809,0.6808,0.6808
EURGBP,20040907,130100,0.6808,0.6808,0.6808,0.6808
EURGBP,20040907,130200,0.6807,0.6808,0.6807,0.6808
EURGBP,20040907,130300,0.6807,0.6807,0.6806,0.6806
EURGBP,20040907,130400,0.6807,0.6807,0.6805,0.6805
EURGBP,20040907,130500,0.6806,0.6808,0.6806,0.6808
EURGBP,20040907,130600,0.6807,0.6808,0.6806,0.6808
EURGBP,20040907,130700,0.6809,0.6809,0.6808,0.6808
EURGBP,20040907,130800,0.6807,0.6808,0.6807,0.6808
EURGBP,20040907,130900,0.6807,0.6808,0.6807,0.6807
EURGBP,20040907,131000,0.6807,0.6807,0.6807,0.6807
EURGBP,20040907,131100,0.6807,0.6807,0.6807,0.6807
EURGBP,20040907,131200,0.6808,0.6808,0.6807,0.6807
EURGBP,20040907,131300,0.6807,0.6807,0.6806,0.6806
EURGBP,20040907,131400,0.6807,0.6808,0.6807,0.6807
EURGBP,20040907,131500,0.6806,0.6807,0.6806,0.6807
EURGBP,20040907,131600,0.6806,0.6808,0.6806,0.6808
EURGBP,20040907,131700,0.6807,0.6808,0.6807,0.6808
EURGBP,20040907,131800,0.6807,0.6808,0.6807,0.6808
EURGBP,20040907,131900,0.6807,0.6808,0.6807,0.6808
EURGBP,20040907,132000,0.6807,0.6807,0.6807,0.6807
EURGBP,20040907,132100,0.6807,0.6807,0.6807,0.6807
EURGBP,20040907,132200,0.6808,0.6808,0.6807,0.6808
EURGBP,20040907,132300,0.6809,0.6809,0.6808,0.6809
EURGBP,20040907,132400,0.6809,0.6809,0.6808,0.6808
EURGBP,20040907,132500,0.6809,0.6809,0.6808,0.6809
EURGBP,20040907,132600,0.6808,0.6808,0.6808,0.6808
EURGBP,20040907,132700,0.6807,0.6807,0.6807,0.6807
EURGBP,20040907,132800,0.6807,0.6807,0.6807,0.6807
EURGBP,20040907,132900,0.6807,0.6807,0.6806,0.6806
EURGBP,20040907,133000,0.6807,0.6807,0.6806,0.6806
EURGBP,20040907,133100,0.6805,0.6806,0.6805,0.6806
EURGBP,20040907,133200,0.6805,0.6806,0.6805,0.6806
EURGBP,20040907,133300,0.6807,0.6807,0.6806,0.6806
EURGBP,20040907,133400,0.6806,0.6806,0.6805,0.6806
EURGBP,20040907,133500,0.6807,0.6807,0.6807,0.6807
EURGBP,20040907,133600,0.6806,0.6807,0.6806,0.6806
EURGBP,20040907,133700,0.6807,0.6807,0.6806,0.6806
EURGBP,20040907,133800,0.6807,0.6807,0.6806,0.6807
EURGBP,20040907,133900,0.6806,0.6807,0.6806,0.6806
EURGBP,20040907,134000,0.6805,0.6806,0.6805,0.6805
EURGBP,20040907,134100,0.6806,0.6806,0.6806,0.6806
EURGBP,20040907,134200,0.6806,0.6807,0.6805,0.6805
EURGBP,20040907,134300,0.6806,0.6806,0.6806,0.6806
EURGBP,20040907,134400,0.6805,0.6806,0.6805,0.6806
EURGBP,20040907,134500,0.6806,0.6807,0.6806,0.6806
EURGBP,20040907,134600,0.6806,0.6806,0.6805,0.6805
EURGBP,20040907,134700,0.6806,0.6806,0.6805,0.6806
EURGBP,20040907,134800,0.6807,0.6808,0.6806,0.6807
EURGBP,20040907,134900,0.6808,0.6808,0.6807,0.6807
EURGBP,20040907,135000,0.6808,0.6809,0.6808,0.6809
EURGBP,20040907,135100,0.6808,0.6809,0.6808,0.6808
EURGBP,20040907,135200,0.6808,0.6808,0.6808,0.6808
EURGBP,20040907,135300,0.6808,0.6808,0.6807,0.6808
EURGBP,20040907,135400,0.6807,0.6809,0.6807,0.6809
EURGBP,20040907,135500,0.6808,0.6809,0.6808,0.6808
EURGBP,20040907,135600,0.6809,0.6810,0.6808,0.6810
EURGBP,20040907,135700,0.6811,0.6813,0.6811,0.6813
EURGBP,20040907,135800,0.6812,0.6812,0.6811,0.6811
EURGBP,20040907,135900,0.6810,0.6811,0.6810,0.6811
EURGBP,20040907,140000,0.6810,0.6811,0.6810,0.6811
EURGBP,20040907,140100,0.6810,0.6811,0.6810,0.6811
EURGBP,20040907,140200,0.6810,0.6811,0.6809,0.6810
EURGBP,20040907,140300,0.6809,0.6810,0.6809,0.6809
EURGBP,20040907,140400,0.6808,0.6811,0.6808,0.6811
EURGBP,20040907,140500,0.6812,0.6812,0.6810,0.6810
EURGBP,20040907,140600,0.6810,0.6810,0.6810,0.6810
EURGBP,20040907,140700,0.6811,0.6811,0.6808,0.6808
EURGBP,20040907,140800,0.6809,0.6809,0.6808,0.6809
EURGBP,20040907,140900,0.6809,0.6809,0.6809,0.6809
EURGBP,20040907,141000,0.6810,0.6810,0.6809,0.6809
EURGBP,20040907,141100,0.6810,0.6810,0.6809,0.6810
EURGBP,20040907,141200,0.6809,0.6810,0.6809,0.6810
EURGBP,20040907,141300,0.6809,0.6810,0.6809,0.6810
EURGBP,20040907,141400,0.6809,0.6810,0.6808,0.6808
EURGBP,20040907,141500,0.6809,0.6809,0.6809,0.6809
EURGBP,20040907,141600,0.6809,0.6809,0.6808,0.6809
EURGBP,20040907,141700,0.6808,0.6809,0.6807,0.6809
EURGBP,20040907,141800,0.6808,0.6808,0.6808,0.6808
EURGBP,20040907,141900,0.6809,0.6809,0.6808,0.6808
EURGBP,20040907,142000,0.6809,0.6809,0.6807,0.6807
EURGBP,20040907,142100,0.6808,0.6808,0.6808,0.6808
EURGBP,20040907,142200,0.6807,0.6807,0.6806,0.6806
EURGBP,20040907,142300,0.6807,0.6808,0.6807,0.6807
EURGBP,20040907,142400,0.6806,0.6806,0.6805,0.6806
EURGBP,20040907,142500,0.6807,0.6810,0.6807,0.6810
EURGBP,20040907,142600,0.6809,0.6809,0.6808,0.6808
EURGBP,20040907,142700,0.6809,0.6809,0.6809,0.6809
EURGBP,20040907,142800,0.6810,0.6810,0.6809,0.6809
EURGBP,20040907,142900,0.6808,0.6809,0.6808,0.6809
EURGBP,20040907,143000,0.6808,0.6809,0.6808,0.6808
EURGBP,20040907,143100,0.6809,0.6809,0.6809,0.6809
EURGBP,20040907,143200,0.6809,0.6809,0.6808,0.6808
EURGBP,20040907,143300,0.6808,0.6808,0.6808,0.6808
EURGBP,20040907,143400,0.6807,0.6808,0.6807,0.6807
EURGBP,20040907,143500,0.6807,0.6807,0.6805,0.6806
EURGBP,20040907,143600,0.6805,0.6806,0.6805,0.6806
EURGBP,20040907,143700,0.6805,0.6806,0.6805,0.6805
EURGBP,20040907,143800,0.6806,0.6807,0.6806,0.6807
EURGBP,20040907,143900,0.6807,0.6807,0.6807,0.6807
EURGBP,20040907,144000,0.6808,0.6808,0.6807,0.6808
EURGBP,20040907,144100,0.6808,0.6808,0.6807,0.6807
EURGBP,20040907,144200,0.6807,0.6807,0.6807,0.6807
EURGBP,20040907,144300,0.6806,0.6806,0.6806,0.6806
EURGBP,20040907,144400,0.6806,0.6806,0.6806,0.6806
EURGBP,20040907,144500,0.6805,0.6808,0.6805,0.6807
EURGBP,20040907,144600,0.6806,0.6808,0.6806,0.6808
EURGBP,20040907,144700,0.6807,0.6808,0.6806,0.6806
EURGBP,20040907,144800,0.6805,0.6806,0.6805,0.6806
EURGBP,20040907,144900,0.6805,0.6807,0.6805,0.6806
EURGBP,20040907,145000,0.6807,0.6808,0.6806,0.6806
EURGBP,20040907,145100,0.6805,0.6806,0.6805,0.6806
EURGBP,20040907,145200,0.6805,0.6805,0.6805,0.6805
EURGBP,20040907,145300,0.6805,0.6805,0.6805,0.6805
EURGBP,20040907,145400,0.6805,0.6805,0.6804,0.6804
EURGBP,20040907,145500,0.6804,0.6804,0.6804,0.6804
EURGBP,20040907,145600,0.6803,0.6803,0.6802,0.6802
EURGBP,20040907,145700,0.6803,0.6803,0.6800,0.6800
EURGBP,20040907,145800,0.6801,0.6801,0.6801,0.6801
EURGBP,20040907,145900,0.6800,0.6802,0.6800,0.6802
EURGBP,20040907,150000,0.6803,0.6803,0.6802,0.6802
EURGBP,20040907,150100,0.6803,0.6803,0.6802,0.6802
EURGBP,20040907,150200,0.6802,0.6802,0.6802,0.6802
EURGBP,20040907,150400,0.6802,0.6803,0.6802,0.6803
EURGBP,20040907,150500,0.6804,0.6804,0.6803,0.6803
EURGBP,20040907,150600,0.6803,0.6803,0.6802,0.6802
EURGBP,20040907,150700,0.6801,0.6801,0.6801,0.6801
EURGBP,20040907,150800,0.6802,0.6802,0.6801,0.6801
EURGBP,20040907,150900,0.6800,0.6801,0.6799,0.6800
EURGBP,20040907,151000,0.6799,0.6800,0.6799,0.6799
EURGBP,20040907,151100,0.6800,0.6800,0.6800,0.6800
EURGBP,20040907,151200,0.6801,0.6801,0.6800,0.6801
EURGBP,20040907,151300,0.6802,0.6802,0.6801,0.6801
EURGBP,20040907,151400,0.6802,0.6802,0.6800,0.6801
EURGBP,20040907,151500,0.6801,0.6801,0.6801,0.6801
EURGBP,20040907,151600,0.6800,0.6801,0.6800,0.6801
EURGBP,20040907,151700,0.6800,0.6801,0.6800,0.6800
EURGBP,20040907,151800,0.6801,0.6801,0.6800,0.6801
EURGBP,20040907,151900,0.6802,0.6802,0.6801,0.6802
EURGBP,20040907,152000,0.6803,0.6803,0.6803,0.6803
EURGBP,20040907,152100,0.6803,0.6803,0.6803,0.6803
EURGBP,20040907,152200,0.6804,0.6804,0.6804,0.6804
EURGBP,20040907,152300,0.6805,0.6805,0.6804,0.6805
EURGBP,20040907,152400,0.6804,0.6805,0.6804,0.6805
EURGBP,20040907,152500,0.6804,0.6805,0.6804,0.6805
EURGBP,20040907,152600,0.6804,0.6805,0.6804,0.6805
EURGBP,20040907,152700,0.6805,0.6806,0.6805,0.6806
EURGBP,20040907,152800,0.6807,0.6807,0.6807,0.6807
EURGBP,20040907,152900,0.6807,0.6807,0.6806,0.6806
EURGBP,20040907,153000,0.6807,0.6807,0.6806,0.6806
EURGBP,20040907,153100,0.6807,0.6807,0.6807,0.6807
EURGBP,20040907,153200,0.6807,0.6809,0.6807,0.6809
EURGBP,20040907,153300,0.6808,0.6809,0.6808,0.6808
EURGBP,20040907,153400,0.6807,0.6808,0.6807,0.6807
EURGBP,20040907,153500,0.6808,0.6808,0.6806,0.6806
EURGBP,20040907,153600,0.6807,0.6808,0.6807,0.6808
EURGBP,20040907,153700,0.6807,0.6808,0.6807,0.6807
EURGBP,20040907,153800,0.6808,0.6808,0.6807,0.6808
EURGBP,20040907,153900,0.6807,0.6807,0.6806,0.6807
EURGBP,20040907,154000,0.6806,0.6807,0.6806,0.6807
EURGBP,20040907,154100,0.6808,0.6809,0.6808,0.6809
EURGBP,20040907,154200,0.6808,0.6809,0.6808,0.6809
EURGBP,20040907,154300,0.6808,0.6810,0.6808,0.6809
EURGBP,20040907,154400,0.6810,0.6810,0.6809,0.6810
EURGBP,20040907,154500,0.6811,0.6811,0.6809,0.6809
EURGBP,20040907,154600,0.6810,0.6810,0.6809,0.6809
EURGBP,20040907,154700,0.6809,0.6809,0.6809,0.6809
EURGBP,20040907,154800,0.6808,0.6809,0.6808,0.6808
EURGBP,20040907,154900,0.6808,0.6809,0.6808,0.6809
EURGBP,20040907,155000,0.6808,0.6808,0.6808,0.6808
EURGBP,20040907,155100,0.6808,0.6808,0.6808,0.6808
EURGBP,20040907,155200,0.6808,0.6808,0.6808,0.6808
EURGBP,20040907,155300,0.6808,0.6809,0.6808,0.6808
EURGBP,20040907,155400,0.6809,0.6809,0.6809,0.6809
EURGBP,20040907,155500,0.6808,0.6808,0.6808,0.6808
EURGBP,20040907,155600,0.6807,0.6809,0.6807,0.6809
EURGBP,20040907,155700,0.6808,0.6809,0.6808,0.6808
EURGBP,20040907,155800,0.6808,0.6808,0.6807,0.6808
EURGBP,20040907,155900,0.6807,0.6808,0.6807,0.6807
EURGBP,20040907,160000,0.6808,0.6808,0.6808,0.6808
EURGBP,20040907,160100,0.6809,0.6810,0.6808,0.6809
EURGBP,20040907,160200,0.6810,0.6810,0.6810,0.6810
EURGBP,20040907,160300,0.6810,0.6810,0.6810,0.6810
EURGBP,20040907,160400,0.6811,0.6812,0.6811,0.6811
EURGBP,20040907,160500,0.6812,0.6812,0.6811,0.6812
EURGBP,20040907,160600,0.6813,0.6813,0.6812,0.6813
EURGBP,20040907,160700,0.6813,0.6813,0.6812,0.6812
EURGBP,20040907,160800,0.6813,0.6813,0.6812,0.6812
EURGBP,20040907,160900,0.6811,0.6812,0.6811,0.6811
EURGBP,20040907,161000,0.6812,0.6813,0.6811,0.6813
EURGBP,20040907,161100,0.6814,0.6814,0.6813,0.6813
EURGBP,20040907,161200,0.6814,0.6814,0.6813,0.6814
EURGBP,20040907,161300,0.6814,0.6814,0.6814,0.6814
EURGBP,20040907,161400,0.6813,0.6814,0.6813,0.6814
EURGBP,20040907,161500,0.6814,0.6815,0.6814,0.6815
EURGBP,20040907,161600,0.6814,0.6814,0.6814,0.6814
EURGBP,20040907,161700,0.6814,0.6814,0.6813,0.6813
EURGBP,20040907,161800,0.6813,0.6813,0.6812,0.6812
EURGBP,20040907,161900,0.6811,0.6811,0.6811,0.6811
EURGBP,20040907,162000,0.6811,0.6811,0.6811,0.6811
EURGBP,20040907,162100,0.6810,0.6811,0.6810,0.6811
EURGBP,20040907,162200,0.6810,0.6811,0.6810,0.6810
EURGBP,20040907,162300,0.6811,0.6811,0.6809,0.6809
EURGBP,20040907,162400,0.6808,0.6808,0.6808,0.6808
EURGBP,20040907,162500,0.6807,0.6808,0.6807,0.6807
EURGBP,20040907,162600,0.6808,0.6809,0.6808,0.6809
EURGBP,20040907,162700,0.6809,0.6809,0.6809,0.6809
EURGBP,20040907,162800,0.6808,0.6809,0.6808,0.6809
EURGBP,20040907,162900,0.6808,0.6809,0.6808,0.6809
EURGBP,20040907,163000,0.6809,0.6809,0.6809,0.6809
EURGBP,20040907,163100,0.6809,0.6809,0.6809,0.6809
EURGBP,20040907,163200,0.6808,0.6809,0.6808,0.6808
EURGBP,20040907,163300,0.6807,0.6808,0.6807,0.6807
EURGBP,20040907,163400,0.6808,0.6808,0.6808,0.6808
EURGBP,20040907,163500,0.6807,0.6808,0.6807,0.6807
EURGBP,20040907,163600,0.6808,0.6808,0.6806,0.6806
EURGBP,20040907,163700,0.6807,0.6807,0.6806,0.6807
EURGBP,20040907,163800,0.6807,0.6807,0.6807,0.6807
EURGBP,20040907,163900,0.6807,0.6807,0.6807,0.6807
EURGBP,20040907,164000,0.6807,0.6807,0.6807,0.6807
EURGBP,20040907,164100,0.6808,0.6808,0.6807,0.6807
EURGBP,20040907,164200,0.6808,0.6808,0.6807,0.6807
EURGBP,20040907,164300,0.6808,0.6808,0.6807,0.6807
EURGBP,20040907,164400,0.6806,0.6807,0.6806,0.6807
EURGBP,20040907,164500,0.6807,0.6807,0.6807,0.6807
EURGBP,20040907,164600,0.6807,0.6808,0.6807,0.6808
EURGBP,20040907,164700,0.6807,0.6808,0.6807,0.6808
EURGBP,20040907,164800,0.6809,0.6809,0.6808,0.6808
EURGBP,20040907,164900,0.6809,0.6810,0.6808,0.6810
EURGBP,20040907,165000,0.6811,0.6812,0.6810,0.6811
EURGBP,20040907,165100,0.6811,0.6811,0.6811,0.6811
EURGBP,20040907,165200,0.6811,0.6811,0.6811,0.6811
EURGBP,20040907,165300,0.6811,0.6811,0.6811,0.6811
EURGBP,20040907,165400,0.6810,0.6811,0.6810,0.6811
EURGBP,20040907,165500,0.6810,0.6811,0.6810,0.6810
EURGBP,20040907,165600,0.6810,0.6810,0.6809,0.6810
EURGBP,20040907,165700,0.6809,0.6809,0.6809,0.6809
EURGBP,20040907,165800,0.6808,0.6809,0.6808,0.6809
EURGBP,20040907,165900,0.6809,0.6811,0.6809,0.6811
EURGBP,20040907,170000,0.6812,0.6812,0.6812,0.6812
EURGBP,20040907,170100,0.6813,0.6813,0.6813,0.6813
EURGBP,20040907,170200,0.6813,0.6813,0.6813,0.6813
EURGBP,20040907,170300,0.6814,0.6814,0.6813,0.6813
EURGBP,20040907,170400,0.6813,0.6813,0.6812,0.6813
EURGBP,20040907,170500,0.6812,0.6813,0.6812,0.6812
EURGBP,20040907,170600,0.6813,0.6813,0.6811,0.6811
EURGBP,20040907,170700,0.6812,0.6812,0.6811,0.6811
EURGBP,20040907,170800,0.6810,0.6811,0.6810,0.6811
EURGBP,20040907,170900,0.6810,0.6811,0.6809,0.6809
EURGBP,20040907,171000,0.6810,0.6810,0.6809,0.6809
EURGBP,20040907,171100,0.6810,0.6810,0.6809,0.6809
EURGBP,20040907,171200,0.6809,0.6809,0.6808,0.6808
EURGBP,20040907,171300,0.6809,0.6809,0.6808,0.6808
EURGBP,20040907,171400,0.6809,0.6809,0.6808,0.6808
EURGBP,20040907,171500,0.6809,0.6809,0.6808,0.6808
EURGBP,20040907,171600,0.6808,0.6808,0.6808,0.6808
EURGBP,20040907,171700,0.6808,0.6808,0.6808,0.6808
EURGBP,20040907,171800,0.6809,0.6810,0.6809,0.6810
EURGBP,20040907,171900,0.6811,0.6811,0.6810,0.6811
EURGBP,20040907,172000,0.6810,0.6811,0.6810,0.6811
EURGBP,20040907,172100,0.6812,0.6813,0.6812,0.6813
EURGBP,20040907,172200,0.6813,0.6813,0.6813,0.6813
EURGBP,20040907,172300,0.6813,0.6813,0.6812,0.6812
EURGBP,20040907,172400,0.6813,0.6813,0.6812,0.6812
EURGBP,20040907,172500,0.6813,0.6815,0.6812,0.6815
EURGBP,20040907,172600,0.6814,0.6814,0.6814,0.6814
EURGBP,20040907,172700,0.6813,0.6815,0.6813,0.6815
EURGBP,20040907,172800,0.6814,0.6815,0.6814,0.6814
EURGBP,20040907,172900,0.6815,0.6818,0.6815,0.6818
EURGBP,20040907,173000,0.6819,0.6820,0.6819,0.6820
EURGBP,20040907,173100,0.6821,0.6821,0.6820,0.6820
EURGBP,20040907,173200,0.6821,0.6821,0.6820,0.6821
EURGBP,20040907,173300,0.6820,0.6821,0.6820,0.6821
EURGBP,20040907,173400,0.6821,0.6822,0.6820,0.6821
EURGBP,20040907,173500,0.6820,0.6821,0.6820,0.6820
EURGBP,20040907,173600,0.6821,0.6821,0.6820,0.6820
EURGBP,20040907,173700,0.6820,0.6820,0.6820,0.6820
EURGBP,20040907,173800,0.6820,0.6820,0.6820,0.6820
EURGBP,20040907,173900,0.6820,0.6821,0.6820,0.6821
EURGBP,20040907,174000,0.6821,0.6821,0.6820,0.6820
EURGBP,20040907,174100,0.6821,0.6821,0.6820,0.6820
EURGBP,20040907,174200,0.6821,0.6821,0.6820,0.6820
EURGBP,20040907,174300,0.6821,0.6821,0.6820,0.6820
EURGBP,20040907,174400,0.6819,0.6819,0.6819,0.6819
EURGBP,20040907,174500,0.6820,0.6820,0.6820,0.6820
EURGBP,20040907,174600,0.6819,0.6820,0.6819,0.6820
EURGBP,20040907,174700,0.6821,0.6821,0.6820,0.6820
EURGBP,20040907,174800,0.6821,0.6821,0.6820,0.6821
EURGBP,20040907,174900,0.6821,0.6821,0.6821,0.6821
EURGBP,20040907,175000,0.6822,0.6822,0.6821,0.6821
EURGBP,20040907,175100,0.6820,0.6820,0.6819,0.6819
EURGBP,20040907,175200,0.6818,0.6819,0.6818,0.6819
EURGBP,20040907,175300,0.6818,0.6819,0.6818,0.6818
EURGBP,20040907,175400,0.6817,0.6817,0.6816,0.6816
EURGBP,20040907,175500,0.6815,0.6816,0.6814,0.6816
EURGBP,20040907,175600,0.6815,0.6816,0.6815,0.6815
EURGBP,20040907,175700,0.6816,0.6816,0.6815,0.6816
EURGBP,20040907,175800,0.6817,0.6817,0.6816,0.6817
EURGBP,20040907,175900,0.6817,0.6817,0.6816,0.6817
EURGBP,20040907,180000,0.6816,0.6817,0.6816,0.6817
EURGBP,20040907,180100,0.6816,0.6816,0.6815,0.6815
EURGBP,20040907,180200,0.6814,0.6815,0.6813,0.6813
EURGBP,20040907,180300,0.6813,0.6814,0.6813,0.6814
EURGBP,20040907,180400,0.6813,0.6814,0.6813,0.6813
EURGBP,20040907,180500,0.6814,0.6815,0.6814,0.6814
EURGBP,20040907,180600,0.6815,0.6815,0.6815,0.6815
EURGBP,20040907,180700,0.6814,0.6815,0.6814,0.6815
EURGBP,20040907,180800,0.6815,0.6815,0.6814,0.6814
EURGBP,20040907,180900,0.6813,0.6813,0.6813,0.6813
EURGBP,20040907,181000,0.6813,0.6814,0.6813,0.6813
EURGBP,20040907,181100,0.6814,0.6815,0.6813,0.6815
EURGBP,20040907,181200,0.6814,0.6814,0.6814,0.6814
EURGBP,20040907,181300,0.6814,0.6814,0.6813,0.6813
EURGBP,20040907,181400,0.6814,0.6814,0.6813,0.6814
EURGBP,20040907,181500,0.6814,0.6814,0.6814,0.6814
EURGBP,20040907,181600,0.6815,0.6815,0.6815,0.6815
EURGBP,20040907,181700,0.6815,0.6815,0.6814,0.6814
EURGBP,20040907,181800,0.6813,0.6814,0.6813,0.6814
EURGBP,20040907,181900,0.6814,0.6814,0.6813,0.6814
EURGBP,20040907,182000,0.6814,0.6814,0.6814,0.6814
EURGBP,20040907,182100,0.6813,0.6813,0.6813,0.6813
EURGBP,20040907,182200,0.6813,0.6814,0.6813,0.6814
EURGBP,20040907,182300,0.6814,0.6814,0.6814,0.6814
EURGBP,20040907,182400,0.6813,0.6813,0.6813,0.6813
EURGBP,20040907,182500,0.6814,0.6814,0.6813,0.6814
EURGBP,20040907,182600,0.6813,0.6814,0.6813,0.6814
EURGBP,20040907,182700,0.6813,0.6814,0.6813,0.6814
EURGBP,20040907,182800,0.6814,0.6814,0.6814,0.6814
EURGBP,20040907,182900,0.6814,0.6815,0.6814,0.6814
EURGBP,20040907,183000,0.6813,0.6814,0.6813,0.6814
EURGBP,20040907,183100,0.6814,0.6815,0.6814,0.6815
EURGBP,20040907,183200,0.6816,0.6816,0.6815,0.6815
EURGBP,20040907,183300,0.6816,0.6816,0.6815,0.6816
EURGBP,20040907,183400,0.6816,0.6816,0.6815,0.6815
EURGBP,20040907,183500,0.6816,0.6816,0.6816,0.6816
EURGBP,20040907,183600,0.6816,0.6816,0.6816,0.6816
EURGBP,20040907,183700,0.6816,0.6816,0.6816,0.6816
EURGBP,20040907,183800,0.6815,0.6815,0.6814,0.6814
EURGBP,20040907,183900,0.6813,0.6814,0.6813,0.6813
EURGBP,20040907,184000,0.6814,0.6814,0.6813,0.6814
EURGBP,20040907,184100,0.6813,0.6814,0.6813,0.6814
EURGBP,20040907,184200,0.6814,0.6814,0.6813,0.6813
EURGBP,20040907,184300,0.6814,0.6814,0.6814,0.6814
EURGBP,20040907,184400,0.6814,0.6815,0.6814,0.6814
EURGBP,20040907,184500,0.6815,0.6815,0.6814,0.6814
EURGBP,20040907,184600,0.6814,0.6814,0.6814,0.6814
EURGBP,20040907,184700,0.6814,0.6814,0.6813,0.6813
EURGBP,20040907,184800,0.6813,0.6813,0.6812,0.6813
EURGBP,20040907,184900,0.6812,0.6812,0.6812,0.6812
EURGBP,20040907,185000,0.6813,0.6813,0.6813,0.6813
EURGBP,20040907,185100,0.6812,0.6813,0.6811,0.6812
EURGBP,20040907,185200,0.6811,0.6813,0.6811,0.6813
EURGBP,20040907,185300,0.6812,0.6813,0.6812,0.6812
EURGBP,20040907,185400,0.6811,0.6812,0.6811,0.6812
EURGBP,20040907,185500,0.6812,0.6812,0.6811,0.6811
EURGBP,20040907,185600,0.6812,0.6812,0.6811,0.6812
EURGBP,20040907,185700,0.6811,0.6812,0.6811,0.6811
EURGBP,20040907,185800,0.6812,0.6812,0.6811,0.6811
EURGBP,20040907,185900,0.6812,0.6812,0.6812,0.6812
EURGBP,20040907,190000,0.6811,0.6812,0.6811,0.6812
EURGBP,20040907,190100,0.6811,0.6812,0.6811,0.6811
EURGBP,20040907,190200,0.6812,0.6812,0.6811,0.6812
EURGBP,20040907,190300,0.6811,0.6812,0.6811,0.6812
EURGBP,20040907,190400,0.6811,0.6812,0.6811,0.6811
EURGBP,20040907,190500,0.6812,0.6812,0.6811,0.6812
EURGBP,20040907,190600,0.6811,0.6812,0.6811,0.6811
EURGBP,20040907,190700,0.6812,0.6812,0.6811,0.6811
EURGBP,20040907,190800,0.6811,0.6811,0.6811,0.6811
EURGBP,20040907,190900,0.6811,0.6811,0.6811,0.6811
EURGBP,20040907,191000,0.6811,0.6811,0.6811,0.6811
EURGBP,20040907,191100,0.6811,0.6811,0.6810,0.6811
EURGBP,20040907,191200,0.6812,0.6812,0.6811,0.6811
EURGBP,20040907,191300,0.6811,0.6811,0.6811,0.6811
EURGBP,20040907,191400,0.6810,0.6811,0.6810,0.6811
EURGBP,20040907,191500,0.6811,0.6811,0.6811,0.6811
EURGBP,20040907,191600,0.6810,0.6811,0.6810,0.6811
EURGBP,20040907,191700,0.6810,0.6811,0.6810,0.6810
EURGBP,20040907,191800,0.6810,0.6810,0.6810,0.6810
EURGBP,20040907,191900,0.6810,0.6810,0.6810,0.6810
EURGBP,20040907,192000,0.6810,0.6810,0.6810,0.6810
EURGBP,20040907,192100,0.6810,0.6810,0.6810,0.6810
EURGBP,20040907,192200,0.6810,0.6810,0.6810,0.6810
EURGBP,20040907,192300,0.6810,0.6810,0.6810,0.6810
EURGBP,20040907,192400,0.6810,0.6810,0.6810,0.6810
EURGBP,20040907,192500,0.6810,0.6810,0.6810,0.6810
EURGBP,20040907,192600,0.6809,0.6810,0.6809,0.6810
EURGBP,20040907,192700,0.6810,0.6810,0.6810,0.6810
EURGBP,20040907,192800,0.6809,0.6810,0.6809,0.6810
EURGBP,20040907,192900,0.6809,0.6810,0.6809,0.6810
EURGBP,20040907,193000,0.6810,0.6810,0.6810,0.6810
EURGBP,20040907,193100,0.6810,0.6810,0.6810,0.6810
EURGBP,20040907,193200,0.6810,0.6810,0.6810,0.6810
EURGBP,20040907,193300,0.6811,0.6811,0.6809,0.6809
EURGBP,20040907,193400,0.6810,0.6811,0.6810,0.6810
EURGBP,20040907,193500,0.6811,0.6811,0.6810,0.6810
EURGBP,20040907,193600,0.6809,0.6811,0.6809,0.6811
EURGBP,20040907,193700,0.6810,0.6811,0.6810,0.6811
EURGBP,20040907,193800,0.6811,0.6811,0.6811,0.6811
EURGBP,20040907,193900,0.6811,0.6811,0.6811,0.6811
EURGBP,20040907,194000,0.6810,0.6811,0.6810,0.6810
EURGBP,20040907,194100,0.6810,0.6810,0.6810,0.6810
EURGBP,20040907,194200,0.6810,0.6810,0.6810,0.6810
EURGBP,20040907,194300,0.6811,0.6811,0.6810,0.6810
EURGBP,20040907,194400,0.6809,0.6810,0.6809,0.6810
EURGBP,20040907,194500,0.6809,0.6810,0.6809,0.6810
EURGBP,20040907,194600,0.6810,0.6810,0.6810,0.6810
EURGBP,20040907,194700,0.6810,0.6810,0.6810,0.6810
EURGBP,20040907,194800,0.6809,0.6810,0.6809,0.6809
EURGBP,20040907,194900,0.6809,0.6809,0.6809,0.6809
EURGBP,20040907,195000,0.6809,0.6809,0.6809,0.6809
EURGBP,20040907,195100,0.6809,0.6809,0.6809,0.6809
EURGBP,20040907,195200,0.6810,0.6810,0.6809,0.6809
EURGBP,20040907,195300,0.6810,0.6810,0.6810,0.6810
EURGBP,20040907,195400,0.6810,0.6810,0.6809,0.6809
EURGBP,20040907,195500,0.6810,0.6811,0.6810,0.6811
EURGBP,20040907,195600,0.6812,0.6812,0.6812,0.6812
EURGBP,20040907,195700,0.6812,0.6812,0.6811,0.6811
EURGBP,20040907,195800,0.6811,0.6812,0.6811,0.6811
EURGBP,20040907,195900,0.6812,0.6812,0.6811,0.6812
EURGBP,20040907,200000,0.6812,0.6812,0.6812,0.6812
EURGBP,20040907,200100,0.6813,0.6813,0.6812,0.6812
EURGBP,20040907,200200,0.6812,0.6812,0.6812,0.6812
EURGBP,20040907,200300,0.6812,0.6812,0.6812,0.6812
EURGBP,20040907,200400,0.6812,0.6812,0.6812,0.6812
EURGBP,20040907,200500,0.6813,0.6813,0.6813,0.6813
EURGBP,20040907,200600,0.6813,0.6813,0.6812,0.6813
EURGBP,20040907,200700,0.6812,0.6813,0.6812,0.6813
EURGBP,20040907,200800,0.6813,0.6814,0.6813,0.6813
EURGBP,20040907,200900,0.6813,0.6813,0.6813,0.6813
EURGBP,20040907,201000,0.6814,0.6814,0.6814,0.6814
EURGBP,20040907,201100,0.6814,0.6814,0.6814,0.6814
EURGBP,20040907,201200,0.6815,0.6815,0.6814,0.6815
EURGBP,20040907,201300,0.6815,0.6815,0.6815,0.6815
EURGBP,20040907,201400,0.6814,0.6815,0.6814,0.6815
EURGBP,20040907,201500,0.6816,0.6817,0.6816,0.6816
EURGBP,20040907,201600,0.6817,0.6817,0.6817,0.6817
EURGBP,20040907,201700,0.6816,0.6816,0.6816,0.6816
EURGBP,20040907,201800,0.6816,0.6816,0.6815,0.6815
EURGBP,20040907,201900,0.6816,0.6816,0.6815,0.6815
EURGBP,20040907,202000,0.6816,0.6816,0.6815,0.6816
EURGBP,20040907,202100,0.6816,0.6816,0.6816,0.6816
EURGBP,20040907,202200,0.6815,0.6816,0.6815,0.6815
EURGBP,20040907,202300,0.6816,0.6816,0.6815,0.6816
EURGBP,20040907,202400,0.6816,0.6816,0.6816,0.6816
EURGBP,20040907,202500,0.6817,0.6817,0.6816,0.6816
EURGBP,20040907,202600,0.6817,0.6817,0.6817,0.6817
EURGBP,20040907,202700,0.6816,0.6817,0.6816,0.6817
EURGBP,20040907,202800,0.6817,0.6817,0.6817,0.6817
EURGBP,20040907,202900,0.6818,0.6818,0.6817,0.6817
EURGBP,20040907,203000,0.6817,0.6817,0.6816,0.6817
EURGBP,20040907,203100,0.6817,0.6817,0.6817,0.6817
EURGBP,20040907,203200,0.6816,0.6816,0.6816,0.6816
EURGBP,20040907,203300,0.6816,0.6817,0.6816,0.6817
EURGBP,20040907,203400,0.6816,0.6817,0.6816,0.6817
EURGBP,20040907,203500,0.6816,0.6817,0.6816,0.6817
EURGBP,20040907,203600,0.6817,0.6817,0.6817,0.6817
EURGBP,20040907,203700,0.6816,0.6817,0.6816,0.6817
EURGBP,20040907,203800,0.6817,0.6818,0.6817,0.6817
EURGBP,20040907,203900,0.6817,0.6817,0.6816,0.6816
EURGBP,20040907,204000,0.6817,0.6817,0.6817,0.6817
EURGBP,20040907,204100,0.6817,0.6817,0.6816,0.6817
EURGBP,20040907,204200,0.6816,0.6816,0.6816,0.6816
EURGBP,20040907,204300,0.6816,0.6817,0.6816,0.6817
EURGBP,20040907,204400,0.6816,0.6816,0.6816,0.6816
EURGBP,20040907,204500,0.6816,0.6817,0.6816,0.6816
EURGBP,20040907,204600,0.6817,0.6817,0.6817,0.6817
EURGBP,20040907,204700,0.6818,0.6818,0.6817,0.6818
EURGBP,20040907,204800,0.6818,0.6818,0.6818,0.6818
EURGBP,20040907,204900,0.6817,0.6819,0.6817,0.6818
EURGBP,20040907,205000,0.6819,0.6820,0.6819,0.6820
EURGBP,20040907,205100,0.6820,0.6820,0.6819,0.6819
EURGBP,20040907,205200,0.6820,0.6820,0.6819,0.6819
EURGBP,20040907,205300,0.6819,0.6819,0.6818,0.6818
EURGBP,20040907,205400,0.6819,0.6820,0.6819,0.6820
EURGBP,20040907,205500,0.6820,0.6820,0.6820,0.6820
EURGBP,20040907,205600,0.6821,0.6821,0.6821,0.6821
EURGBP,20040907,205700,0.6821,0.6821,0.6820,0.6821
EURGBP,20040907,205800,0.6822,0.6823,0.6821,0.6821
EURGBP,20040907,205900,0.6822,0.6822,0.6820,0.6820
EURGBP,20040907,210000,0.6821,0.6821,0.6820,0.6820
EURGBP,20040907,210100,0.6821,0.6821,0.6820,0.6820
EURGBP,20040907,210200,0.6821,0.6821,0.6821,0.6821
EURGBP,20040907,210300,0.6820,0.6820,0.6820,0.6820
EURGBP,20040907,210400,0.6820,0.6820,0.6820,0.6820
EURGBP,20040907,210500,0.6820,0.6820,0.6820,0.6820
EURGBP,20040907,210600,0.6820,0.6820,0.6820,0.6820
EURGBP,20040907,210700,0.6820,0.6820,0.6819,0.6819
EURGBP,20040907,210800,0.6820,0.6820,0.6819,0.6820
EURGBP,20040907,210900,0.6820,0.6821,0.6820,0.6821
EURGBP,20040907,211000,0.6821,0.6821,0.6821,0.6821
EURGBP,20040907,211100,0.6821,0.6821,0.6821,0.6821
EURGBP,20040907,211200,0.6821,0.6821,0.6821,0.6821
EURGBP,20040907,211300,0.6821,0.6821,0.6821,0.6821
EURGBP,20040907,211400,0.6821,0.6821,0.6821,0.6821
EURGBP,20040907,211500,0.6821,0.6821,0.6821,0.6821
EURGBP,20040907,211600,0.6821,0.6821,0.6821,0.6821
EURGBP,20040907,211700,0.6820,0.6821,0.6820,0.6821
EURGBP,20040907,211800,0.6821,0.6821,0.6821,0.6821
EURGBP,20040907,211900,0.6822,0.6822,0.6820,0.6820
EURGBP,20040907,212000,0.6820,0.6820,0.6820,0.6820
EURGBP,20040907,212100,0.6821,0.6821,0.6821,0.6821
EURGBP,20040907,212200,0.6821,0.6821,0.6821,0.6821
EURGBP,20040907,212300,0.6820,0.6820,0.6820,0.6820
EURGBP,20040907,212400,0.6820,0.6820,0.6820,0.6820
EURGBP,20040907,212500,0.6820,0.6820,0.6820,0.6820
EURGBP,20040907,212600,0.6820,0.6820,0.6820,0.6820
EURGBP,20040907,212700,0.6820,0.6821,0.6820,0.6820
EURGBP,20040907,212800,0.6821,0.6821,0.6821,0.6821
EURGBP,20040907,212900,0.6821,0.6821,0.6820,0.6820
EURGBP,20040907,213000,0.6820,0.6820,0.6820,0.6820
EURGBP,20040907,213100,0.6820,0.6820,0.6820,0.6820
EURGBP,20040907,213200,0.6820,0.6820,0.6820,0.6820
EURGBP,20040907,213300,0.6820,0.6820,0.6820,0.6820
EURGBP,20040907,213400,0.6820,0.6820,0.6820,0.6820
EURGBP,20040907,213500,0.6820,0.6820,0.6820,0.6820
EURGBP,20040907,213600,0.6820,0.6820,0.6820,0.6820
EURGBP,20040907,213700,0.6819,0.6820,0.6819,0.6819
EURGBP,20040907,213800,0.6819,0.6819,0.6819,0.6819
EURGBP,20040907,213900,0.6820,0.6820,0.6819,0.6819
EURGBP,20040907,214000,0.6819,0.6819,0.6819,0.6819
EURGBP,20040907,214100,0.6819,0.6820,0.6819,0.6820
EURGBP,20040907,214200,0.6819,0.6820,0.6819,0.6820
EURGBP,20040907,214300,0.6820,0.6820,0.6820,0.6820
EURGBP,20040907,214400,0.6820,0.6820,0.6820,0.6820
EURGBP,20040907,214500,0.6820,0.6820,0.6820,0.6820
EURGBP,20040907,214600,0.6821,0.6821,0.6821,0.6821
EURGBP,20040907,214700,0.6821,0.6821,0.6821,0.6821
EURGBP,20040907,214800,0.6821,0.6821,0.6821,0.6821
EURGBP,20040907,214900,0.6821,0.6821,0.6821,0.6821
EURGBP,20040907,215000,0.6821,0.6821,0.6821,0.6821
EURGBP,20040907,215100,0.6821,0.6821,0.6821,0.6821
EURGBP,20040907,215200,0.6822,0.6823,0.6822,0.6823
EURGBP,20040907,215300,0.6823,0.6824,0.6823,0.6824
EURGBP,20040907,215400,0.6824,0.6824,0.6824,0.6824
EURGBP,20040907,215500,0.6824,0.6824,0.6824,0.6824
EURGBP,20040907,215600,0.6825,0.6825,0.6824,0.6825
EURGBP,20040907,215700,0.6824,0.6825,0.6824,0.6825
EURGBP,20040907,215800,0.6825,0.6825,0.6825,0.6825
EURGBP,20040907,215900,0.6825,0.6825,0.6825,0.6825
EURGBP,20040907,220000,0.6824,0.6825,0.6824,0.6824
EURGBP,20040907,220100,0.6825,0.6825,0.6825,0.6825
EURGBP,20040907,220200,0.6824,0.6825,0.6824,0.6824
EURGBP,20040907,220300,0.6824,0.6824,0.6824,0.6824
EURGBP,20040907,220400,0.6824,0.6824,0.6824,0.6824
EURGBP,20040907,220500,0.6823,0.6823,0.6823,0.6823
EURGBP,20040907,220600,0.6823,0.6823,0.6823,0.6823
EURGBP,20040907,220700,0.6823,0.6825,0.6823,0.6824
EURGBP,20040907,220800,0.6823,0.6824,0.6823,0.6824
EURGBP,20040907,220900,0.6825,0.6825,0.6825,0.6825
EURGBP,20040907,221000,0.6825,0.6825,0.6825,0.6825
EURGBP,20040907,221100,0.6825,0.6825,0.6825,0.6825
EURGBP,20040907,221200,0.6825,0.6825,0.6825,0.6825
EURGBP,20040907,221300,0.6825,0.6825,0.6824,0.6824
EURGBP,20040907,221400,0.6825,0.6825,0.6824,0.6824
EURGBP,20040907,221500,0.6824,0.6825,0.6824,0.6825
EURGBP,20040907,221600,0.6824,0.6824,0.6824,0.6824
EURGBP,20040907,221700,0.6824,0.6824,0.6824,0.6824
EURGBP,20040907,221800,0.6824,0.6824,0.6824,0.6824
EURGBP,20040907,221900,0.6824,0.6824,0.6824,0.6824
EURGBP,20040907,222000,0.6824,0.6824,0.6824,0.6824
EURGBP,20040907,222100,0.6824,0.6824,0.6824,0.6824
EURGBP,20040907,222200,0.6824,0.6824,0.6824,0.6824
EURGBP,20040907,222300,0.6823,0.6823,0.6823,0.6823
EURGBP,20040907,222400,0.6823,0.6823,0.6823,0.6823
EURGBP,20040907,222500,0.6823,0.6823,0.6823,0.6823
EURGBP,20040907,222600,0.6823,0.6823,0.6823,0.6823
EURGBP,20040907,222700,0.6823,0.6823,0.6823,0.6823
EURGBP,20040907,222800,0.6823,0.6823,0.6823,0.6823
EURGBP,20040907,222900,0.6823,0.6823,0.6823,0.6823
EURGBP,20040907,223000,0.6823,0.6824,0.6823,0.6824
EURGBP,20040907,223100,0.6823,0.6823,0.6823,0.6823
EURGBP,20040907,223200,0.6823,0.6823,0.6823,0.6823
EURGBP,20040907,223300,0.6824,0.6824,0.6823,0.6823
EURGBP,20040907,223400,0.6823,0.6823,0.6823,0.6823
EURGBP,20040907,223500,0.6823,0.6823,0.6823,0.6823
EURGBP,20040907,223600,0.6823,0.6823,0.6823,0.6823
EURGBP,20040907,223700,0.6823,0.6823,0.6823,0.6823
EURGBP,20040907,223800,0.6823,0.6823,0.6823,0.6823
EURGBP,20040907,223900,0.6823,0.6823,0.6823,0.6823
EURGBP,20040907,224000,0.6823,0.6823,0.6823,0.6823
EURGBP,20040907,224100,0.6822,0.6822,0.6822,0.6822
EURGBP,20040907,224200,0.6822,0.6823,0.6822,0.6823
EURGBP,20040907,224300,0.6822,0.6823,0.6822,0.6823
EURGBP,20040907,224400,0.6822,0.6823,0.6822,0.6822
EURGBP,20040907,224500,0.6823,0.6823,0.6823,0.6823
EURGBP,20040907,224600,0.6823,0.6823,0.6823,0.6823
EURGBP,20040907,224700,0.6823,0.6823,0.6823,0.6823
EURGBP,20040907,224800,0.6823,0.6823,0.6823,0.6823
EURGBP,20040907,224900,0.6823,0.6823,0.6823,0.6823
EURGBP,20040907,225000,0.6823,0.6823,0.6823,0.6823
EURGBP,20040907,225100,0.6823,0.6823,0.6823,0.6823
EURGBP,20040907,225200,0.6823,0.6823,0.6823,0.6823
EURGBP,20040907,225300,0.6823,0.6823,0.6823,0.6823
EURGBP,20040907,225400,0.6823,0.6823,0.6823,0.6823
EURGBP,20040907,225500,0.6824,0.6824,0.6824,0.6824
EURGBP,20040907,225600,0.6824,0.6824,0.6824,0.6824
EURGBP,20040907,225700,0.6824,0.6824,0.6824,0.6824
EURGBP,20040907,225800,0.6824,0.6824,0.6824,0.6824
EURGBP,20040907,225900,0.6824,0.6824,0.6824,0.6824
EURGBP,20040907,230000,0.6824,0.6826,0.6824,0.6826
EURGBP,20040907,230100,0.6826,0.6827,0.6826,0.6827
EURGBP,20040907,230200,0.6827,0.6827,0.6827,0.6827
EURGBP,20040907,230300,0.6827,0.6827,0.6827,0.6827
EURGBP,20040907,230400,0.6826,0.6826,0.6826,0.6826
EURGBP,20040907,230500,0.6827,0.6828,0.6827,0.6827
EURGBP,20040907,230600,0.6828,0.6829,0.6828,0.6828
EURGBP,20040907,230700,0.6827,0.6828,0.6827,0.6828
EURGBP,20040907,230800,0.6828,0.6828,0.6828,0.6828
EURGBP,20040907,230900,0.6828,0.6828,0.6827,0.6827
EURGBP,20040907,231000,0.6827,0.6827,0.6827,0.6827
EURGBP,20040907,231100,0.6827,0.6827,0.6827,0.6827
EURGBP,20040907,231200,0.6828,0.6828,0.6828,0.6828
EURGBP,20040907,231300,0.6828,0.6828,0.6828,0.6828
EURGBP,20040907,231400,0.6827,0.6827,0.6827,0.6827
EURGBP,20040907,231500,0.6827,0.6827,0.6827,0.6827
EURGBP,20040907,231600,0.6828,0.6828,0.6828,0.6828
EURGBP,20040907,231700,0.6828,0.6828,0.6826,0.6826
EURGBP,20040907,231800,0.6826,0.6826,0.6825,0.6825
EURGBP,20040907,231900,0.6824,0.6824,0.6824,0.6824
EURGBP,20040907,232000,0.6823,0.6824,0.6823,0.6824
EURGBP,20040907,232100,0.6824,0.6825,0.6824,0.6825
EURGBP,20040907,232200,0.6824,0.6825,0.6824,0.6824
EURGBP,20040907,232300,0.6825,0.6825,0.6824,0.6824
EURGBP,20040907,232400,0.6824,0.6824,0.6824,0.6824
EURGBP,20040907,232500,0.6823,0.6823,0.6823,0.6823
EURGBP,20040907,232600,0.6822,0.6822,0.6822,0.6822
EURGBP,20040907,232700,0.6822,0.6823,0.6822,0.6822
EURGBP,20040907,232800,0.6821,0.6822,0.6821,0.6822
EURGBP,20040907,232900,0.6821,0.6822,0.6821,0.6821
EURGBP,20040907,233000,0.6821,0.6821,0.6820,0.6821
EURGBP,20040907,233100,0.6821,0.6821,0.6821,0.6821
EURGBP,20040907,233200,0.6822,0.6823,0.6822,0.6822
EURGBP,20040907,233300,0.6823,0.6823,0.6822,0.6823
EURGBP,20040907,233400,0.6823,0.6823,0.6823,0.6823
EURGBP,20040907,233500,0.6824,0.6824,0.6823,0.6823
EURGBP,20040907,233600,0.6824,0.6826,0.6823,0.6825
EURGBP,20040907,233700,0.6824,0.6825,0.6824,0.6825
EURGBP,20040907,233800,0.6826,0.6826,0.6825,0.6825
EURGBP,20040907,233900,0.6824,0.6824,0.6824,0.6824
EURGBP,20040907,234000,0.6824,0.6824,0.6824,0.6824
EURGBP,20040907,234100,0.6825,0.6825,0.6824,0.6825
EURGBP,20040907,234200,0.6824,0.6824,0.6823,0.6823
EURGBP,20040907,234300,0.6822,0.6824,0.6822,0.6824
EURGBP,20040907,234400,0.6824,0.6825,0.6824,0.6825
EURGBP,20040907,234500,0.6824,0.6825,0.6824,0.6825
EURGBP,20040907,234600,0.6825,0.6825,0.6825,0.6825
EURGBP,20040907,234700,0.6825,0.6825,0.6825,0.6825
EURGBP,20040907,234800,0.6824,0.6824,0.6823,0.6824
EURGBP,20040907,234900,0.6823,0.6824,0.6823,0.6823
EURGBP,20040907,235000,0.6822,0.6823,0.6822,0.6822
EURGBP,20040907,235100,0.6822,0.6822,0.6822,0.6822
EURGBP,20040907,235200,0.6823,0.6823,0.6822,0.6822
EURGBP,20040907,235300,0.6823,0.6824,0.6823,0.6824
EURGBP,20040907,235400,0.6824,0.6824,0.6823,0.6823
EURGBP,20040907,235500,0.6823,0.6823,0.6823,0.6823
EURGBP,20040907,235600,0.6823,0.6823,0.6823,0.6823
EURGBP,20040907,235700,0.6822,0.6822,0.6822,0.6822
EURGBP,20040907,235800,0.6823,0.6823,0.6822,0.6823
EURGBP,20040907,235900,0.6822,0.6823,0.6822,0.6823
EURGBP,20040908,000000,0.6823,0.6823,0.6823,0.6823
EURCHF,20040907,000100,1.5329,1.5329,1.5327,1.5327
EURCHF,20040907,000200,1.5327,1.5327,1.5327,1.5327
EURCHF,20040907,000300,1.5326,1.5329,1.5326,1.5329
EURCHF,20040907,000400,1.5330,1.5331,1.5330,1.5330
EURCHF,20040907,000500,1.5329,1.5330,1.5329,1.5330
EURCHF,20040907,000600,1.5329,1.5329,1.5329,1.5329
EURCHF,20040907,000700,1.5328,1.5328,1.5327,1.5328
EURCHF,20040907,000800,1.5327,1.5328,1.5327,1.5328
EURCHF,20040907,000900,1.5328,1.5328,1.5328,1.5328
EURCHF,20040907,001000,1.5328,1.5328,1.5328,1.5328
EURCHF,20040907,001100,1.5328,1.5328,1.5328,1.5328
EURCHF,20040907,001200,1.5328,1.5328,1.5328,1.5328
EURCHF,20040907,001300,1.5328,1.5328,1.5328,1.5328
EURCHF,20040907,001400,1.5327,1.5328,1.5327,1.5328
EURCHF,20040907,001500,1.5327,1.5328,1.5327,1.5328
EURCHF,20040907,001600,1.5328,1.5328,1.5328,1.5328
EURCHF,20040907,001700,1.5328,1.5328,1.5328,1.5328
EURCHF,20040907,001800,1.5329,1.5330,1.5329,1.5329
EURCHF,20040907,001900,1.5329,1.5329,1.5329,1.5329
EURCHF,20040907,002000,1.5330,1.5330,1.5328,1.5328
EURCHF,20040907,002100,1.5329,1.5329,1.5328,1.5328
EURCHF,20040907,002200,1.5328,1.5328,1.5328,1.5328
EURCHF,20040907,002300,1.5328,1.5328,1.5328,1.5328
EURCHF,20040907,002400,1.5329,1.5329,1.5329,1.5329
EURCHF,20040907,002500,1.5329,1.5329,1.5329,1.5329
EURCHF,20040907,002600,1.5328,1.5328,1.5327,1.5327
EURCHF,20040907,002700,1.5328,1.5328,1.5326,1.5326
EURCHF,20040907,002800,1.5326,1.5326,1.5326,1.5326
EURCHF,20040907,002900,1.5327,1.5327,1.5326,1.5327
EURCHF,20040907,003000,1.5328,1.5328,1.5328,1.5328
EURCHF,20040907,003100,1.5328,1.5328,1.5328,1.5328
EURCHF,20040907,003200,1.5328,1.5329,1.5328,1.5329
EURCHF,20040907,003300,1.5328,1.5329,1.5328,1.5329
EURCHF,20040907,003400,1.5328,1.5328,1.5328,1.5328
EURCHF,20040907,003500,1.5328,1.5328,1.5328,1.5328
EURCHF,20040907,003600,1.5328,1.5328,1.5328,1.5328
EURCHF,20040907,003700,1.5328,1.5328,1.5328,1.5328
EURCHF,20040907,003800,1.5328,1.5328,1.5327,1.5327
EURCHF,20040907,003900,1.5328,1.5328,1.5327,1.5327
EURCHF,20040907,004000,1.5327,1.5327,1.5327,1.5327
EURCHF,20040907,004100,1.5328,1.5328,1.5327,1.5327
EURCHF,20040907,004200,1.5328,1.5328,1.5328,1.5328
EURCHF,20040907,004300,1.5328,1.5328,1.5328,1.5328
EURCHF,20040907,004400,1.5328,1.5328,1.5328,1.5328
EURCHF,20040907,004500,1.5328,1.5328,1.5328,1.5328
EURCHF,20040907,004600,1.5328,1.5328,1.5328,1.5328
EURCHF,20040907,004700,1.5328,1.5328,1.5328,1.5328
EURCHF,20040907,004800,1.5328,1.5328,1.5328,1.5328
EURCHF,20040907,004900,1.5328,1.5328,1.5328,1.5328
EURCHF,20040907,005000,1.5328,1.5328,1.5328,1.5328
EURCHF,20040907,005100,1.5328,1.5328,1.5328,1.5328
EURCHF,20040907,005200,1.5328,1.5330,1.5328,1.5330
EURCHF,20040907,005300,1.5330,1.5330,1.5330,1.5330
EURCHF,20040907,005400,1.5331,1.5331,1.5330,1.5330
EURCHF,20040907,005500,1.5331,1.5331,1.5330,1.5331
EURCHF,20040907,005600,1.5331,1.5331,1.5331,1.5331
EURCHF,20040907,005700,1.5330,1.5330,1.5330,1.5330
EURCHF,20040907,005800,1.5330,1.5330,1.5330,1.5330
EURCHF,20040907,005900,1.5330,1.5330,1.5329,1.5330
EURCHF,20040907,010000,1.5329,1.5330,1.5329,1.5329
EURCHF,20040907,010200,1.5329,1.5329,1.5329,1.5329
EURCHF,20040907,010300,1.5329,1.5329,1.5329,1.5329
EURCHF,20040907,010400,1.5329,1.5330,1.5329,1.5330
EURCHF,20040907,010500,1.5329,1.5329,1.5329,1.5329
EURCHF,20040907,010600,1.5329,1.5330,1.5329,1.5330
EURCHF,20040907,010700,1.5330,1.5330,1.5330,1.5330
EURCHF,20040907,010800,1.5330,1.5330,1.5330,1.5330
EURCHF,20040907,011000,1.5330,1.5330,1.5329,1.5330
EURCHF,20040907,011100,1.5329,1.5330,1.5329,1.5330
EURCHF,20040907,011200,1.5330,1.5330,1.5330,1.5330
EURCHF,20040907,011300,1.5331,1.5331,1.5331,1.5331
EURCHF,20040907,011400,1.5330,1.5330,1.5330,1.5330
EURCHF,20040907,011500,1.5330,1.5330,1.5330,1.5330
EURCHF,20040907,011600,1.5329,1.5330,1.5329,1.5330
EURCHF,20040907,011700,1.5329,1.5330,1.5329,1.5330
EURCHF,20040907,011800,1.5330,1.5330,1.5330,1.5330
EURCHF,20040907,011900,1.5330,1.5331,1.5330,1.5330
EURCHF,20040907,012000,1.5331,1.5331,1.5330,1.5330
EURCHF,20040907,012100,1.5330,1.5330,1.5330,1.5330
EURCHF,20040907,012200,1.5330,1.5330,1.5330,1.5330
EURCHF,20040907,012300,1.5331,1.5331,1.5331,1.5331
EURCHF,20040907,012400,1.5331,1.5331,1.5330,1.5330
EURCHF,20040907,012500,1.5330,1.5331,1.5330,1.5331
EURCHF,20040907,012600,1.5330,1.5330,1.5330,1.5330
EURCHF,20040907,012700,1.5330,1.5330,1.5329,1.5330
EURCHF,20040907,012800,1.5330,1.5330,1.5330,1.5330
EURCHF,20040907,012900,1.5329,1.5330,1.5329,1.5330
EURCHF,20040907,013000,1.5330,1.5331,1.5330,1.5331
EURCHF,20040907,013100,1.5330,1.5332,1.5330,1.5332
EURCHF,20040907,013200,1.5331,1.5331,1.5330,1.5330
EURCHF,20040907,013300,1.5331,1.5331,1.5331,1.5331
EURCHF,20040907,013400,1.5330,1.5331,1.5330,1.5330
EURCHF,20040907,013500,1.5331,1.5331,1.5330,1.5330
EURCHF,20040907,013700,1.5330,1.5331,1.5330,1.5330
EURCHF,20040907,013800,1.5330,1.5330,1.5330,1.5330
EURCHF,20040907,013900,1.5330,1.5330,1.5330,1.5330
EURCHF,20040907,014000,1.5330,1.5330,1.5330,1.5330
EURCHF,20040907,014100,1.5330,1.5330,1.5330,1.5330
EURCHF,20040907,014200,1.5329,1.5330,1.5329,1.5329
EURCHF,20040907,014300,1.5330,1.5331,1.5330,1.5331
EURCHF,20040907,014400,1.5331,1.5331,1.5331,1.5331
EURCHF,20040907,014500,1.5331,1.5331,1.5331,1.5331
EURCHF,20040907,014600,1.5332,1.5332,1.5332,1.5332
EURCHF,20040907,014700,1.5331,1.5331,1.5331,1.5331
EURCHF,20040907,014800,1.5330,1.5330,1.5330,1.5330
EURCHF,20040907,014900,1.5330,1.5330,1.5329,1.5329
EURCHF,20040907,015000,1.5329,1.5329,1.5329,1.5329
EURCHF,20040907,015100,1.5329,1.5329,1.5329,1.5329
EURCHF,20040907,015200,1.5329,1.5329,1.5329,1.5329
EURCHF,20040907,015300,1.5329,1.5329,1.5329,1.5329
EURCHF,20040907,015400,1.5329,1.5329,1.5329,1.5329
EURCHF,20040907,015500,1.5329,1.5329,1.5329,1.5329
EURCHF,20040907,015600,1.5329,1.5329,1.5329,1.5329
EURCHF,20040907,015700,1.5330,1.5330,1.5330,1.5330
EURCHF,20040907,015800,1.5329,1.5329,1.5329,1.5329
EURCHF,20040907,015900,1.5329,1.5329,1.5329,1.5329
EURCHF,20040907,020000,1.5329,1.5329,1.5329,1.5329
EURCHF,20040907,020100,1.5329,1.5329,1.5328,1.5328
EURCHF,20040907,020200,1.5327,1.5329,1.5327,1.5329
EURCHF,20040907,020300,1.5329,1.5330,1.5329,1.5330
EURCHF,20040907,020400,1.5329,1.5329,1.5328,1.5329
EURCHF,20040907,020500,1.5329,1.5329,1.5328,1.5328
EURCHF,20040907,020600,1.5329,1.5329,1.5328,1.5328
EURCHF,20040907,020700,1.5329,1.5329,1.5329,1.5329
EURCHF,20040907,020800,1.5329,1.5329,1.5329,1.5329
EURCHF,20040907,020900,1.5329,1.5329,1.5329,1.5329
EURCHF,20040907,021000,1.5329,1.5329,1.5329,1.5329
EURCHF,20040907,021100,1.5329,1.5329,1.5329,1.5329
EURCHF,20040907,021200,1.5329,1.5329,1.5329,1.5329
EURCHF,20040907,021300,1.5328,1.5329,1.5327,1.5329
EURCHF,20040907,021400,1.5328,1.5329,1.5328,1.5328
EURCHF,20040907,021500,1.5328,1.5328,1.5328,1.5328
EURCHF,20040907,021600,1.5329,1.5329,1.5329,1.5329
EURCHF,20040907,021700,1.5329,1.5329,1.5329,1.5329
EURCHF,20040907,021800,1.5329,1.5330,1.5329,1.5329
EURCHF,20040907,021900,1.5329,1.5329,1.5329,1.5329
EURCHF,20040907,022000,1.5330,1.5330,1.5330,1.5330
EURCHF,20040907,022100,1.5330,1.5330,1.5330,1.5330
EURCHF,20040907,022200,1.5330,1.5330,1.5329,1.5330
EURCHF,20040907,022300,1.5330,1.5330,1.5330,1.5330
EURCHF,20040907,022400,1.5329,1.5329,1.5328,1.5328
EURCHF,20040907,022500,1.5327,1.5328,1.5327,1.5328
EURCHF,20040907,022600,1.5328,1.5329,1.5328,1.5329
EURCHF,20040907,022700,1.5328,1.5329,1.5327,1.5329
EURCHF,20040907,022800,1.5328,1.5329,1.5328,1.5328
EURCHF,20040907,022900,1.5329,1.5329,1.5328,1.5328
EURCHF,20040907,023000,1.5328,1.5328,1.5328,1.5328
EURCHF,20040907,023100,1.5328,1.5328,1.5328,1.5328
EURCHF,20040907,023200,1.5327,1.5327,1.5326,1.5327
EURCHF,20040907,023300,1.5327,1.5327,1.5327,1.5327
EURCHF,20040907,023400,1.5328,1.5328,1.5328,1.5328
EURCHF,20040907,023500,1.5327,1.5328,1.5327,1.5327
EURCHF,20040907,023600,1.5328,1.5328,1.5327,1.5328
EURCHF,20040907,023700,1.5328,1.5328,1.5328,1.5328
EURCHF,20040907,023800,1.5327,1.5327,1.5327,1.5327
EURCHF,20040907,023900,1.5326,1.5327,1.5326,1.5327
EURCHF,20040907,024000,1.5327,1.5327,1.5327,1.5327
EURCHF,20040907,024100,1.5327,1.5327,1.5327,1.5327
EURCHF,20040907,024200,1.5327,1.5327,1.5327,1.5327
EURCHF,20040907,024300,1.5327,1.5327,1.5327,1.5327
EURCHF,20040907,024400,1.5326,1.5326,1.5326,1.5326
EURCHF,20040907,024500,1.5326,1.5326,1.5326,1.5326
EURCHF,20040907,024600,1.5327,1.5327,1.5327,1.5327
EURCHF,20040907,024700,1.5327,1.5328,1.5327,1.5328
EURCHF,20040907,024800,1.5327,1.5327,1.5326,1.5327
EURCHF,20040907,024900,1.5326,1.5326,1.5326,1.5326
EURCHF,20040907,025000,1.5326,1.5327,1.5326,1.5327
EURCHF,20040907,025100,1.5326,1.5328,1.5326,1.5328
EURCHF,20040907,025200,1.5328,1.5328,1.5328,1.5328
EURCHF,20040907,025300,1.5328,1.5328,1.5328,1.5328
EURCHF,20040907,025400,1.5329,1.5329,1.5327,1.5327
EURCHF,20040907,025500,1.5328,1.5328,1.5328,1.5328
EURCHF,20040907,025600,1.5328,1.5330,1.5328,1.5328
EURCHF,20040907,025700,1.5329,1.5329,1.5328,1.5328
EURCHF,20040907,025800,1.5328,1.5328,1.5328,1.5328
EURCHF,20040907,025900,1.5329,1.5329,1.5328,1.5328
EURCHF,20040907,030000,1.5329,1.5329,1.5328,1.5328
EURCHF,20040907,030100,1.5327,1.5328,1.5327,1.5328
EURCHF,20040907,030200,1.5328,1.5328,1.5327,1.5327
EURCHF,20040907,030300,1.5327,1.5327,1.5327,1.5327
EURCHF,20040907,030400,1.5328,1.5328,1.5327,1.5327
EURCHF,20040907,030500,1.5328,1.5328,1.5328,1.5328
EURCHF,20040907,030600,1.5328,1.5329,1.5328,1.5329
EURCHF,20040907,030700,1.5328,1.5328,1.5328,1.5328
EURCHF,20040907,030800,1.5328,1.5328,1.5327,1.5327
EURCHF,20040907,030900,1.5328,1.5328,1.5327,1.5328
EURCHF,20040907,031100,1.5328,1.5328,1.5327,1.5327
EURCHF,20040907,031200,1.5327,1.5328,1.5327,1.5327
EURCHF,20040907,031300,1.5326,1.5327,1.5326,1.5326
EURCHF,20040907,031400,1.5327,1.5327,1.5327,1.5327
EURCHF,20040907,031500,1.5327,1.5327,1.5327,1.5327
EURCHF,20040907,031600,1.5326,1.5326,1.5326,1.5326
EURCHF,20040907,031700,1.5326,1.5327,1.5326,1.5327
EURCHF,20040907,031800,1.5326,1.5326,1.5325,1.5326
EURCHF,20040907,031900,1.5326,1.5326,1.5326,1.5326
EURCHF,20040907,032000,1.5326,1.5326,1.5326,1.5326
EURCHF,20040907,032100,1.5327,1.5327,1.5325,1.5325
EURCHF,20040907,032200,1.5326,1.5326,1.5326,1.5326
EURCHF,20040907,032300,1.5326,1.5326,1.5326,1.5326
EURCHF,20040907,032400,1.5326,1.5326,1.5326,1.5326
EURCHF,20040907,032500,1.5326,1.5326,1.5326,1.5326
EURCHF,20040907,032600,1.5326,1.5326,1.5325,1.5325
EURCHF,20040907,032700,1.5326,1.5327,1.5326,1.5327
EURCHF,20040907,032800,1.5326,1.5327,1.5326,1.5327
EURCHF,20040907,032900,1.5326,1.5326,1.5326,1.5326
EURCHF,20040907,033000,1.5326,1.5326,1.5326,1.5326
EURCHF,20040907,033100,1.5326,1.5326,1.5326,1.5326
EURCHF,20040907,033200,1.5326,1.5327,1.5326,1.5327
EURCHF,20040907,033300,1.5327,1.5327,1.5326,1.5326
EURCHF,20040907,033400,1.5327,1.5327,1.5326,1.5326
EURCHF,20040907,033500,1.5326,1.5327,1.5326,1.5326
EURCHF,20040907,033600,1.5327,1.5327,1.5325,1.5325
EURCHF,20040907,033700,1.5325,1.5326,1.5325,1.5326
EURCHF,20040907,033800,1.5326,1.5326,1.5326,1.5326
EURCHF,20040907,033900,1.5326,1.5326,1.5325,1.5325
EURCHF,20040907,034000,1.5326,1.5326,1.5325,1.5326
EURCHF,20040907,034100,1.5325,1.5326,1.5325,1.5326
EURCHF,20040907,034200,1.5326,1.5326,1.5326,1.5326
EURCHF,20040907,034300,1.5327,1.5328,1.5327,1.5327
EURCHF,20040907,034400,1.5326,1.5326,1.5326,1.5326
EURCHF,20040907,034500,1.5327,1.5327,1.5326,1.5327
EURCHF,20040907,034600,1.5326,1.5326,1.5326,1.5326
EURCHF,20040907,034700,1.5325,1.5326,1.5325,1.5326
EURCHF,20040907,034800,1.5325,1.5326,1.5325,1.5325
EURCHF,20040907,034900,1.5326,1.5326,1.5325,1.5325
EURCHF,20040907,035000,1.5326,1.5326,1.5326,1.5326
EURCHF,20040907,035100,1.5326,1.5326,1.5325,1.5325
EURCHF,20040907,035200,1.5326,1.5326,1.5326,1.5326
EURCHF,20040907,035300,1.5326,1.5326,1.5326,1.5326
EURCHF,20040907,035400,1.5326,1.5326,1.5326,1.5326
EURCHF,20040907,035500,1.5326,1.5326,1.5325,1.5325
EURCHF,20040907,035600,1.5326,1.5326,1.5325,1.5325
EURCHF,20040907,035700,1.5324,1.5325,1.5324,1.5325
EURCHF,20040907,035800,1.5324,1.5325,1.5324,1.5325
EURCHF,20040907,035900,1.5325,1.5325,1.5325,1.5325
EURCHF,20040907,040000,1.5324,1.5324,1.5324,1.5324
EURCHF,20040907,040100,1.5324,1.5325,1.5324,1.5325
EURCHF,20040907,040200,1.5325,1.5325,1.5325,1.5325
EURCHF,20040907,040300,1.5324,1.5324,1.5324,1.5324
EURCHF,20040907,040400,1.5324,1.5325,1.5323,1.5325
EURCHF,20040907,040500,1.5324,1.5324,1.5324,1.5324
EURCHF,20040907,040600,1.5324,1.5325,1.5324,1.5325
EURCHF,20040907,040700,1.5326,1.5326,1.5326,1.5326
EURCHF,20040907,040800,1.5327,1.5327,1.5326,1.5326
EURCHF,20040907,040900,1.5326,1.5326,1.5326,1.5326
EURCHF,20040907,041000,1.5326,1.5326,1.5326,1.5326
EURCHF,20040907,041100,1.5326,1.5326,1.5326,1.5326
EURCHF,20040907,041200,1.5326,1.5326,1.5326,1.5326
EURCHF,20040907,041300,1.5327,1.5327,1.5327,1.5327
EURCHF,20040907,041400,1.5327,1.5328,1.5327,1.5328
EURCHF,20040907,041500,1.5327,1.5328,1.5326,1.5327
EURCHF,20040907,041600,1.5326,1.5327,1.5326,1.5327
EURCHF,20040907,041700,1.5326,1.5327,1.5326,1.5327
EURCHF,20040907,041800,1.5327,1.5327,1.5326,1.5326
EURCHF,20040907,041900,1.5326,1.5326,1.5326,1.5326
EURCHF,20040907,042000,1.5326,1.5326,1.5326,1.5326
EURCHF,20040907,042100,1.5327,1.5327,1.5324,1.5324
EURCHF,20040907,042200,1.5324,1.5324,1.5324,1.5324
EURCHF,20040907,042400,1.5324,1.5325,1.5324,1.5325
EURCHF,20040907,042500,1.5325,1.5325,1.5325,1.5325
EURCHF,20040907,042600,1.5324,1.5325,1.5324,1.5325
EURCHF,20040907,042700,1.5325,1.5325,1.5325,1.5325
EURCHF,20040907,042800,1.5324,1.5325,1.5324,1.5325
EURCHF,20040907,042900,1.5325,1.5325,1.5325,1.5325
EURCHF,20040907,043000,1.5325,1.5325,1.5325,1.5325
EURCHF,20040907,043100,1.5323,1.5324,1.5323,1.5324
EURCHF,20040907,043200,1.5323,1.5323,1.5323,1.5323
EURCHF,20040907,043300,1.5323,1.5323,1.5323,1.5323
EURCHF,20040907,043400,1.5323,1.5323,1.5323,1.5323
EURCHF,20040907,043500,1.5322,1.5323,1.5322,1.5323
EURCHF,20040907,043600,1.5323,1.5323,1.5323,1.5323
EURCHF,20040907,043700,1.5324,1.5324,1.5323,1.5324
EURCHF,20040907,043800,1.5323,1.5323,1.5323,1.5323
EURCHF,20040907,043900,1.5323,1.5323,1.5323,1.5323
EURCHF,20040907,044000,1.5323,1.5323,1.5323,1.5323
EURCHF,20040907,044100,1.5323,1.5324,1.5323,1.5323
EURCHF,20040907,044200,1.5324,1.5324,1.5323,1.5323
EURCHF,20040907,044300,1.5323,1.5323,1.5323,1.5323
EURCHF,20040907,044400,1.5323,1.5323,1.5323,1.5323
EURCHF,20040907,044500,1.5323,1.5323,1.5323,1.5323
EURCHF,20040907,044600,1.5323,1.5323,1.5322,1.5323
EURCHF,20040907,044700,1.5324,1.5324,1.5323,1.5323
EURCHF,20040907,044800,1.5324,1.5324,1.5324,1.5324
EURCHF,20040907,044900,1.5324,1.5324,1.5324,1.5324
EURCHF,20040907,045000,1.5324,1.5324,1.5324,1.5324
EURCHF,20040907,045100,1.5324,1.5325,1.5324,1.5325
EURCHF,20040907,045200,1.5324,1.5324,1.5323,1.5323
EURCHF,20040907,045300,1.5324,1.5324,1.5323,1.5324
EURCHF,20040907,045400,1.5324,1.5324,1.5324,1.5324
EURCHF,20040907,045500,1.5324,1.5324,1.5324,1.5324
EURCHF,20040907,045600,1.5324,1.5324,1.5324,1.5324
EURCHF,20040907,045700,1.5325,1.5325,1.5325,1.5325
EURCHF,20040907,045800,1.5324,1.5325,1.5324,1.5324
EURCHF,20040907,045900,1.5324,1.5324,1.5324,1.5324
EURCHF,20040907,050000,1.5324,1.5325,1.5324,1.5325
EURCHF,20040907,050100,1.5324,1.5325,1.5324,1.5325
EURCHF,20040907,050200,1.5326,1.5326,1.5325,1.5325
EURCHF,20040907,050300,1.5325,1.5326,1.5325,1.5326
EURCHF,20040907,050400,1.5326,1.5326,1.5326,1.5326
EURCHF,20040907,050500,1.5326,1.5326,1.5326,1.5326
EURCHF,20040907,050600,1.5326,1.5326,1.5326,1.5326
EURCHF,20040907,050700,1.5326,1.5326,1.5324,1.5325
EURCHF,20040907,050800,1.5325,1.5325,1.5325,1.5325
EURCHF,20040907,050900,1.5325,1.5325,1.5325,1.5325
EURCHF,20040907,051000,1.5325,1.5325,1.5325,1.5325
EURCHF,20040907,051100,1.5324,1.5324,1.5324,1.5324
EURCHF,20040907,051200,1.5324,1.5324,1.5324,1.5324
EURCHF,20040907,051300,1.5324,1.5325,1.5324,1.5325
EURCHF,20040907,051400,1.5326,1.5326,1.5326,1.5326
EURCHF,20040907,051500,1.5326,1.5326,1.5325,1.5325
EURCHF,20040907,051600,1.5326,1.5326,1.5326,1.5326
EURCHF,20040907,051700,1.5326,1.5326,1.5325,1.5326
EURCHF,20040907,051800,1.5326,1.5326,1.5325,1.5325
EURCHF,20040907,051900,1.5326,1.5326,1.5325,1.5326
EURCHF,20040907,052000,1.5326,1.5326,1.5326,1.5326
EURCHF,20040907,052100,1.5326,1.5327,1.5326,1.5327
EURCHF,20040907,052200,1.5326,1.5326,1.5325,1.5326
EURCHF,20040907,052300,1.5326,1.5326,1.5325,1.5325
EURCHF,20040907,052400,1.5325,1.5325,1.5325,1.5325
EURCHF,20040907,052500,1.5326,1.5326,1.5326,1.5326
EURCHF,20040907,052600,1.5326,1.5326,1.5326,1.5326
EURCHF,20040907,052700,1.5326,1.5326,1.5326,1.5326
EURCHF,20040907,052800,1.5326,1.5326,1.5326,1.5326
EURCHF,20040907,052900,1.5326,1.5326,1.5326,1.5326
EURCHF,20040907,053000,1.5326,1.5326,1.5326,1.5326
EURCHF,20040907,053100,1.5326,1.5326,1.5326,1.5326
EURCHF,20040907,053200,1.5326,1.5326,1.5326,1.5326
EURCHF,20040907,053300,1.5326,1.5326,1.5326,1.5326
EURCHF,20040907,053400,1.5326,1.5327,1.5326,1.5326
EURCHF,20040907,053500,1.5327,1.5327,1.5326,1.5326
EURCHF,20040907,053600,1.5326,1.5327,1.5326,1.5327
EURCHF,20040907,053700,1.5326,1.5326,1.5326,1.5326
EURCHF,20040907,053800,1.5326,1.5327,1.5326,1.5326
EURCHF,20040907,053900,1.5326,1.5326,1.5326,1.5326
EURCHF,20040907,054000,1.5326,1.5327,1.5326,1.5326
EURCHF,20040907,054100,1.5327,1.5327,1.5327,1.5327
EURCHF,20040907,054200,1.5327,1.5327,1.5327,1.5327
EURCHF,20040907,054300,1.5327,1.5327,1.5326,1.5326
EURCHF,20040907,054400,1.5326,1.5326,1.5326,1.5326
EURCHF,20040907,054500,1.5326,1.5326,1.5326,1.5326
EURCHF,20040907,054600,1.5327,1.5327,1.5326,1.5327
EURCHF,20040907,054700,1.5326,1.5327,1.5326,1.5327
EURCHF,20040907,054800,1.5327,1.5327,1.5326,1.5327
EURCHF,20040907,054900,1.5326,1.5327,1.5326,1.5326
EURCHF,20040907,055000,1.5327,1.5327,1.5326,1.5326
EURCHF,20040907,055100,1.5327,1.5327,1.5326,1.5327
EURCHF,20040907,055200,1.5326,1.5326,1.5326,1.5326
EURCHF,20040907,055300,1.5326,1.5327,1.5326,1.5327
EURCHF,20040907,055400,1.5327,1.5327,1.5327,1.5327
EURCHF,20040907,055500,1.5327,1.5327,1.5327,1.5327
EURCHF,20040907,055600,1.5327,1.5327,1.5327,1.5327
EURCHF,20040907,055700,1.5328,1.5328,1.5328,1.5328
EURCHF,20040907,055800,1.5328,1.5328,1.5326,1.5326
EURCHF,20040907,055900,1.5326,1.5326,1.5326,1.5326
EURCHF,20040907,060000,1.5326,1.5326,1.5326,1.5326
EURCHF,20040907,060100,1.5326,1.5326,1.5326,1.5326
EURCHF,20040907,060200,1.5326,1.5326,1.5326,1.5326
EURCHF,20040907,060300,1.5326,1.5326,1.5326,1.5326
EURCHF,20040907,060400,1.5326,1.5326,1.5326,1.5326
EURCHF,20040907,060500,1.5326,1.5326,1.5326,1.5326
EURCHF,20040907,060600,1.5325,1.5325,1.5325,1.5325
EURCHF,20040907,060700,1.5325,1.5325,1.5325,1.5325
EURCHF,20040907,060800,1.5324,1.5324,1.5324,1.5324
EURCHF,20040907,060900,1.5324,1.5325,1.5324,1.5324
EURCHF,20040907,061000,1.5325,1.5325,1.5325,1.5325
EURCHF,20040907,061100,1.5325,1.5325,1.5325,1.5325
EURCHF,20040907,061200,1.5326,1.5326,1.5325,1.5326
EURCHF,20040907,061300,1.5326,1.5326,1.5326,1.5326
EURCHF,20040907,061400,1.5325,1.5326,1.5325,1.5326
EURCHF,20040907,061500,1.5326,1.5326,1.5326,1.5326
EURCHF,20040907,061600,1.5326,1.5326,1.5326,1.5326
EURCHF,20040907,061700,1.5325,1.5326,1.5325,1.5326
EURCHF,20040907,061800,1.5326,1.5326,1.5326,1.5326
EURCHF,20040907,061900,1.5326,1.5326,1.5326,1.5326
EURCHF,20040907,062000,1.5326,1.5327,1.5326,1.5327
EURCHF,20040907,062100,1.5326,1.5327,1.5326,1.5327
EURCHF,20040907,062200,1.5326,1.5327,1.5326,1.5327
EURCHF,20040907,062300,1.5326,1.5327,1.5326,1.5327
EURCHF,20040907,062400,1.5326,1.5326,1.5326,1.5326
EURCHF,20040907,062500,1.5326,1.5327,1.5326,1.5326
EURCHF,20040907,062600,1.5326,1.5326,1.5326,1.5326
EURCHF,20040907,062700,1.5327,1.5329,1.5327,1.5329
EURCHF,20040907,062800,1.5330,1.5330,1.5329,1.5330
EURCHF,20040907,062900,1.5329,1.5330,1.5329,1.5330
EURCHF,20040907,063000,1.5329,1.5330,1.5329,1.5330
EURCHF,20040907,063100,1.5329,1.5330,1.5329,1.5329
EURCHF,20040907,063200,1.5330,1.5330,1.5328,1.5328
EURCHF,20040907,063300,1.5328,1.5329,1.5328,1.5329
EURCHF,20040907,063400,1.5330,1.5330,1.5328,1.5328
EURCHF,20040907,063500,1.5328,1.5328,1.5328,1.5328
EURCHF,20040907,063600,1.5327,1.5330,1.5327,1.5330
EURCHF,20040907,063700,1.5328,1.5330,1.5328,1.5330
EURCHF,20040907,063800,1.5329,1.5329,1.5328,1.5329
EURCHF,20040907,063900,1.5330,1.5330,1.5329,1.5330
EURCHF,20040907,064000,1.5331,1.5331,1.5328,1.5330
EURCHF,20040907,064100,1.5329,1.5330,1.5328,1.5330
EURCHF,20040907,064200,1.5329,1.5330,1.5329,1.5329
EURCHF,20040907,064300,1.5329,1.5329,1.5328,1.5328
EURCHF,20040907,064400,1.5329,1.5329,1.5329,1.5329
EURCHF,20040907,064500,1.5329,1.5329,1.5328,1.5329
EURCHF,20040907,064600,1.5330,1.5330,1.5330,1.5330
EURCHF,20040907,064700,1.5329,1.5329,1.5329,1.5329
EURCHF,20040907,064800,1.5329,1.5330,1.5329,1.5329
EURCHF,20040907,064900,1.5330,1.5330,1.5329,1.5329
EURCHF,20040907,065000,1.5328,1.5329,1.5328,1.5328
EURCHF,20040907,065100,1.5328,1.5328,1.5328,1.5328
EURCHF,20040907,065200,1.5327,1.5329,1.5327,1.5329
EURCHF,20040907,065300,1.5329,1.5329,1.5329,1.5329
EURCHF,20040907,065400,1.5328,1.5329,1.5328,1.5328
EURCHF,20040907,065500,1.5327,1.5330,1.5327,1.5330
EURCHF,20040907,065600,1.5329,1.5330,1.5329,1.5329
EURCHF,20040907,065700,1.5330,1.5330,1.5327,1.5327
EURCHF,20040907,065800,1.5326,1.5328,1.5326,1.5328
EURCHF,20040907,065900,1.5329,1.5329,1.5328,1.5328
EURCHF,20040907,070000,1.5327,1.5329,1.5327,1.5328
EURCHF,20040907,070100,1.5329,1.5329,1.5329,1.5329
EURCHF,20040907,070200,1.5329,1.5329,1.5329,1.5329
EURCHF,20040907,070300,1.5330,1.5330,1.5329,1.5329
EURCHF,20040907,070400,1.5330,1.5330,1.5328,1.5329
EURCHF,20040907,070500,1.5328,1.5328,1.5327,1.5328
EURCHF,20040907,070600,1.5329,1.5329,1.5325,1.5325
EURCHF,20040907,070700,1.5326,1.5326,1.5324,1.5326
EURCHF,20040907,070800,1.5325,1.5325,1.5324,1.5324
EURCHF,20040907,070900,1.5323,1.5325,1.5323,1.5325
EURCHF,20040907,071000,1.5326,1.5327,1.5325,1.5326
EURCHF,20040907,071100,1.5325,1.5326,1.5325,1.5325
EURCHF,20040907,071200,1.5324,1.5325,1.5324,1.5324
EURCHF,20040907,071300,1.5324,1.5324,1.5324,1.5324
EURCHF,20040907,071400,1.5325,1.5325,1.5324,1.5324
EURCHF,20040907,071500,1.5325,1.5325,1.5324,1.5324
EURCHF,20040907,071600,1.5325,1.5326,1.5325,1.5325
EURCHF,20040907,071700,1.5326,1.5326,1.5325,1.5325
EURCHF,20040907,071800,1.5326,1.5326,1.5324,1.5325
EURCHF,20040907,071900,1.5324,1.5325,1.5324,1.5325
EURCHF,20040907,072000,1.5325,1.5325,1.5323,1.5323
EURCHF,20040907,072100,1.5324,1.5325,1.5324,1.5325
EURCHF,20040907,072200,1.5325,1.5325,1.5325,1.5325
EURCHF,20040907,072300,1.5324,1.5325,1.5324,1.5325
EURCHF,20040907,072400,1.5324,1.5325,1.5324,1.5325
EURCHF,20040907,072500,1.5325,1.5326,1.5325,1.5325
EURCHF,20040907,072600,1.5326,1.5326,1.5325,1.5325
EURCHF,20040907,072700,1.5324,1.5325,1.5323,1.5323
EURCHF,20040907,072800,1.5324,1.5325,1.5323,1.5325
EURCHF,20040907,072900,1.5324,1.5326,1.5324,1.5326
EURCHF,20040907,073000,1.5325,1.5326,1.5325,1.5326
EURCHF,20040907,073100,1.5326,1.5326,1.5326,1.5326
EURCHF,20040907,073200,1.5325,1.5326,1.5325,1.5326
EURCHF,20040907,073300,1.5325,1.5326,1.5325,1.5326
EURCHF,20040907,073400,1.5327,1.5327,1.5326,1.5326
EURCHF,20040907,073500,1.5326,1.5326,1.5326,1.5326
EURCHF,20040907,073600,1.5327,1.5327,1.5326,1.5326
EURCHF,20040907,073700,1.5327,1.5327,1.5325,1.5326
EURCHF,20040907,073800,1.5325,1.5326,1.5325,1.5326
EURCHF,20040907,073900,1.5325,1.5326,1.5325,1.5326
EURCHF,20040907,074000,1.5326,1.5326,1.5326,1.5326
EURCHF,20040907,074100,1.5326,1.5326,1.5326,1.5326
EURCHF,20040907,074200,1.5327,1.5327,1.5325,1.5326
EURCHF,20040907,074300,1.5325,1.5325,1.5325,1.5325
EURCHF,20040907,074400,1.5325,1.5326,1.5325,1.5326
EURCHF,20040907,074500,1.5325,1.5327,1.5325,1.5327
EURCHF,20040907,074600,1.5325,1.5326,1.5325,1.5325
EURCHF,20040907,074700,1.5326,1.5327,1.5326,1.5327
EURCHF,20040907,074800,1.5326,1.5326,1.5326,1.5326
EURCHF,20040907,074900,1.5327,1.5327,1.5327,1.5327
EURCHF,20040907,075000,1.5327,1.5327,1.5327,1.5327
EURCHF,20040907,075100,1.5326,1.5327,1.5326,1.5326
EURCHF,20040907,075200,1.5326,1.5326,1.5326,1.5326
EURCHF,20040907,075300,1.5326,1.5326,1.5326,1.5326
EURCHF,20040907,075400,1.5325,1.5327,1.5325,1.5326
EURCHF,20040907,075500,1.5325,1.5325,1.5325,1.5325
EURCHF,20040907,075600,1.5325,1.5325,1.5325,1.5325
EURCHF,20040907,075700,1.5326,1.5327,1.5326,1.5326
EURCHF,20040907,075800,1.5327,1.5327,1.5326,1.5326
EURCHF,20040907,075900,1.5327,1.5327,1.5326,1.5326
EURCHF,20040907,080000,1.5326,1.5327,1.5326,1.5326
EURCHF,20040907,080100,1.5327,1.5327,1.5326,1.5326
EURCHF,20040907,080200,1.5327,1.5327,1.5325,1.5326
EURCHF,20040907,080300,1.5327,1.5327,1.5326,1.5327
EURCHF,20040907,080400,1.5326,1.5327,1.5326,1.5327
EURCHF,20040907,080500,1.5328,1.5328,1.5326,1.5328
EURCHF,20040907,080600,1.5327,1.5328,1.5327,1.5327
EURCHF,20040907,080700,1.5326,1.5328,1.5326,1.5328
EURCHF,20040907,080800,1.5327,1.5328,1.5327,1.5327
EURCHF,20040907,080900,1.5328,1.5330,1.5328,1.5330
EURCHF,20040907,081000,1.5331,1.5331,1.5328,1.5328
EURCHF,20040907,081100,1.5329,1.5330,1.5328,1.5329
EURCHF,20040907,081200,1.5330,1.5330,1.5328,1.5328
EURCHF,20040907,081300,1.5327,1.5328,1.5327,1.5327
EURCHF,20040907,081400,1.5326,1.5327,1.5325,1.5325
EURCHF,20040907,081500,1.5324,1.5325,1.5324,1.5325
EURCHF,20040907,081600,1.5325,1.5325,1.5324,1.5324
EURCHF,20040907,081700,1.5325,1.5326,1.5325,1.5326
EURCHF,20040907,081800,1.5325,1.5325,1.5324,1.5325
EURCHF,20040907,081900,1.5325,1.5325,1.5325,1.5325
EURCHF,20040907,082000,1.5325,1.5325,1.5325,1.5325
EURCHF,20040907,082100,1.5326,1.5326,1.5325,1.5325
EURCHF,20040907,082200,1.5325,1.5325,1.5325,1.5325
EURCHF,20040907,082300,1.5326,1.5326,1.5325,1.5325
EURCHF,20040907,082400,1.5325,1.5325,1.5323,1.5323
EURCHF,20040907,082500,1.5324,1.5326,1.5324,1.5325
EURCHF,20040907,082600,1.5326,1.5326,1.5323,1.5325
EURCHF,20040907,082700,1.5323,1.5324,1.5322,1.5322
EURCHF,20040907,082800,1.5323,1.5325,1.5323,1.5324
EURCHF,20040907,082900,1.5323,1.5325,1.5323,1.5324
EURCHF,20040907,083000,1.5325,1.5326,1.5325,1.5325
EURCHF,20040907,083100,1.5324,1.5326,1.5324,1.5325
EURCHF,20040907,083200,1.5326,1.5326,1.5325,1.5325
EURCHF,20040907,083300,1.5324,1.5324,1.5323,1.5324
EURCHF,20040907,083400,1.5323,1.5324,1.5323,1.5324
EURCHF,20040907,083500,1.5325,1.5325,1.5323,1.5323
EURCHF,20040907,083600,1.5324,1.5324,1.5323,1.5323
EURCHF,20040907,083700,1.5322,1.5323,1.5322,1.5323
EURCHF,20040907,083800,1.5321,1.5321,1.5321,1.5321
EURCHF,20040907,083900,1.5322,1.5323,1.5321,1.5323
EURCHF,20040907,084000,1.5321,1.5322,1.5321,1.5321
EURCHF,20040907,084100,1.5322,1.5323,1.5320,1.5320
EURCHF,20040907,084200,1.5321,1.5321,1.5320,1.5320
EURCHF,20040907,084300,1.5321,1.5322,1.5321,1.5322
EURCHF,20040907,084400,1.5321,1.5322,1.5319,1.5320
EURCHF,20040907,084500,1.5321,1.5321,1.5318,1.5319
EURCHF,20040907,084600,1.5318,1.5319,1.5318,1.5319
EURCHF,20040907,084700,1.5319,1.5319,1.5319,1.5319
EURCHF,20040907,084800,1.5318,1.5320,1.5318,1.5320
EURCHF,20040907,084900,1.5319,1.5320,1.5319,1.5320
EURCHF,20040907,085000,1.5319,1.5320,1.5318,1.5319
EURCHF,20040907,085100,1.5318,1.5319,1.5318,1.5318
EURCHF,20040907,085200,1.5319,1.5320,1.5318,1.5318
EURCHF,20040907,085300,1.5319,1.5319,1.5318,1.5319
EURCHF,20040907,085400,1.5318,1.5318,1.5318,1.5318
EURCHF,20040907,085500,1.5318,1.5319,1.5318,1.5318
EURCHF,20040907,085600,1.5319,1.5321,1.5319,1.5319
EURCHF,20040907,085700,1.5320,1.5321,1.5320,1.5321
EURCHF,20040907,085800,1.5320,1.5322,1.5320,1.5322
EURCHF,20040907,085900,1.5321,1.5321,1.5319,1.5319
EURCHF,20040907,090000,1.5320,1.5320,1.5319,1.5319
EURCHF,20040907,090100,1.5320,1.5320,1.5319,1.5320
EURCHF,20040907,090200,1.5319,1.5320,1.5319,1.5319
EURCHF,20040907,090300,1.5318,1.5319,1.5318,1.5318
EURCHF,20040907,090400,1.5317,1.5318,1.5317,1.5318
EURCHF,20040907,090500,1.5317,1.5318,1.5317,1.5317
EURCHF,20040907,090600,1.5316,1.5318,1.5316,1.5317
EURCHF,20040907,090700,1.5316,1.5316,1.5315,1.5316
EURCHF,20040907,090800,1.5315,1.5316,1.5313,1.5313
EURCHF,20040907,090900,1.5314,1.5314,1.5313,1.5313
EURCHF,20040907,091000,1.5314,1.5315,1.5313,1.5314
EURCHF,20040907,091100,1.5313,1.5314,1.5313,1.5313
EURCHF,20040907,091200,1.5314,1.5316,1.5314,1.5315
EURCHF,20040907,091300,1.5314,1.5315,1.5313,1.5314
EURCHF,20040907,091400,1.5313,1.5314,1.5313,1.5314
EURCHF,20040907,091500,1.5315,1.5316,1.5314,1.5315
EURCHF,20040907,091600,1.5314,1.5315,1.5314,1.5315
EURCHF,20040907,091700,1.5314,1.5315,1.5314,1.5315
EURCHF,20040907,091800,1.5316,1.5318,1.5316,1.5317
EURCHF,20040907,091900,1.5316,1.5317,1.5316,1.5317
EURCHF,20040907,092000,1.5318,1.5318,1.5316,1.5316
EURCHF,20040907,092100,1.5315,1.5316,1.5315,1.5316
EURCHF,20040907,092200,1.5315,1.5315,1.5315,1.5315
EURCHF,20040907,092300,1.5314,1.5316,1.5314,1.5315
EURCHF,20040907,092400,1.5316,1.5316,1.5314,1.5314
EURCHF,20040907,092500,1.5315,1.5315,1.5315,1.5315
EURCHF,20040907,092600,1.5314,1.5316,1.5314,1.5316
EURCHF,20040907,092700,1.5317,1.5318,1.5317,1.5317
EURCHF,20040907,092800,1.5316,1.5323,1.5316,1.5323
EURCHF,20040907,092900,1.5324,1.5325,1.5324,1.5324
EURCHF,20040907,093000,1.5325,1.5325,1.5323,1.5323
EURCHF,20040907,093100,1.5324,1.5325,1.5324,1.5325
EURCHF,20040907,093200,1.5324,1.5327,1.5324,1.5326
EURCHF,20040907,093300,1.5325,1.5327,1.5325,1.5327
EURCHF,20040907,093400,1.5328,1.5329,1.5327,1.5329
EURCHF,20040907,093500,1.5328,1.5329,1.5327,1.5329
EURCHF,20040907,093600,1.5328,1.5330,1.5328,1.5328
EURCHF,20040907,093700,1.5329,1.5329,1.5327,1.5328
EURCHF,20040907,093800,1.5327,1.5329,1.5327,1.5328
EURCHF,20040907,093900,1.5329,1.5330,1.5329,1.5329
EURCHF,20040907,094000,1.5328,1.5329,1.5327,1.5327
EURCHF,20040907,094100,1.5328,1.5330,1.5328,1.5330
EURCHF,20040907,094200,1.5329,1.5330,1.5329,1.5329
EURCHF,20040907,094300,1.5328,1.5329,1.5328,1.5328
EURCHF,20040907,094400,1.5330,1.5330,1.5329,1.5330
EURCHF,20040907,094500,1.5331,1.5331,1.5330,1.5330
EURCHF,20040907,094600,1.5329,1.5330,1.5329,1.5330
EURCHF,20040907,094700,1.5331,1.5331,1.5330,1.5331
EURCHF,20040907,094800,1.5330,1.5331,1.5330,1.5330
EURCHF,20040907,094900,1.5331,1.5331,1.5330,1.5331
EURCHF,20040907,095000,1.5330,1.5331,1.5330,1.5331
EURCHF,20040907,095100,1.5330,1.5330,1.5329,1.5330
EURCHF,20040907,095200,1.5329,1.5330,1.5328,1.5329
EURCHF,20040907,095300,1.5330,1.5331,1.5329,1.5330
EURCHF,20040907,095400,1.5329,1.5331,1.5329,1.5331
EURCHF,20040907,095500,1.5330,1.5330,1.5329,1.5329
EURCHF,20040907,095600,1.5330,1.5331,1.5329,1.5331
EURCHF,20040907,095700,1.5332,1.5332,1.5332,1.5332
EURCHF,20040907,095800,1.5333,1.5334,1.5333,1.5334
EURCHF,20040907,095900,1.5335,1.5337,1.5335,1.5337
EURCHF,20040907,100000,1.5336,1.5337,1.5335,1.5336
EURCHF,20040907,100100,1.5335,1.5336,1.5334,1.5334
EURCHF,20040907,100200,1.5336,1.5336,1.5334,1.5336
EURCHF,20040907,100300,1.5335,1.5336,1.5332,1.5332
EURCHF,20040907,100400,1.5331,1.5333,1.5330,1.5332
EURCHF,20040907,100500,1.5333,1.5334,1.5331,1.5331
EURCHF,20040907,100600,1.5330,1.5332,1.5330,1.5332
EURCHF,20040907,100700,1.5331,1.5332,1.5328,1.5332
EURCHF,20040907,100800,1.5330,1.5332,1.5330,1.5330
EURCHF,20040907,100900,1.5331,1.5332,1.5330,1.5332
EURCHF,20040907,101000,1.5333,1.5333,1.5330,1.5330
EURCHF,20040907,101100,1.5331,1.5332,1.5330,1.5332
EURCHF,20040907,101200,1.5331,1.5331,1.5330,1.5330
EURCHF,20040907,101300,1.5330,1.5331,1.5330,1.5331
EURCHF,20040907,101400,1.5330,1.5332,1.5330,1.5331
EURCHF,20040907,101500,1.5330,1.5331,1.5330,1.5330
EURCHF,20040907,101600,1.5331,1.5331,1.5331,1.5331
EURCHF,20040907,101700,1.5331,1.5332,1.5330,1.5331
EURCHF,20040907,101800,1.5330,1.5331,1.5330,1.5330
EURCHF,20040907,101900,1.5331,1.5332,1.5330,1.5331
EURCHF,20040907,102000,1.5332,1.5332,1.5330,1.5330
EURCHF,20040907,102100,1.5332,1.5334,1.5332,1.5334
EURCHF,20040907,102200,1.5333,1.5335,1.5333,1.5334
EURCHF,20040907,102300,1.5334,1.5335,1.5334,1.5334
EURCHF,20040907,102400,1.5333,1.5334,1.5333,1.5334
EURCHF,20040907,102500,1.5335,1.5335,1.5333,1.5334
EURCHF,20040907,102600,1.5333,1.5334,1.5333,1.5333
EURCHF,20040907,102700,1.5332,1.5334,1.5332,1.5334
EURCHF,20040907,102800,1.5333,1.5334,1.5332,1.5332
EURCHF,20040907,102900,1.5333,1.5333,1.5333,1.5333
EURCHF,20040907,103000,1.5334,1.5334,1.5333,1.5334
EURCHF,20040907,103100,1.5333,1.5334,1.5333,1.5333
EURCHF,20040907,103200,1.5334,1.5334,1.5333,1.5333
EURCHF,20040907,103300,1.5332,1.5334,1.5332,1.5334
EURCHF,20040907,103400,1.5335,1.5335,1.5334,1.5334
EURCHF,20040907,103500,1.5333,1.5334,1.5333,1.5334
EURCHF,20040907,103600,1.5333,1.5333,1.5332,1.5332
EURCHF,20040907,103700,1.5333,1.5334,1.5333,1.5333
EURCHF,20040907,103800,1.5334,1.5334,1.5334,1.5334
EURCHF,20040907,103900,1.5334,1.5334,1.5332,1.5332
EURCHF,20040907,104000,1.5334,1.5334,1.5333,1.5334
EURCHF,20040907,104100,1.5333,1.5333,1.5333,1.5333
EURCHF,20040907,104200,1.5334,1.5334,1.5334,1.5334
EURCHF,20040907,104300,1.5334,1.5334,1.5333,1.5333
EURCHF,20040907,104400,1.5334,1.5334,1.5333,1.5334
EURCHF,20040907,104500,1.5333,1.5334,1.5333,1.5334
EURCHF,20040907,104600,1.5333,1.5333,1.5333,1.5333
EURCHF,20040907,104700,1.5333,1.5334,1.5333,1.5334
EURCHF,20040907,104800,1.5333,1.5334,1.5333,1.5334
EURCHF,20040907,104900,1.5333,1.5334,1.5333,1.5334
EURCHF,20040907,105000,1.5333,1.5333,1.5332,1.5332
EURCHF,20040907,105100,1.5333,1.5334,1.5333,1.5333
EURCHF,20040907,105200,1.5334,1.5334,1.5332,1.5332
EURCHF,20040907,105300,1.5333,1.5333,1.5333,1.5333
EURCHF,20040907,105400,1.5332,1.5334,1.5332,1.5332
EURCHF,20040907,105500,1.5333,1.5333,1.5330,1.5332
EURCHF,20040907,105600,1.5331,1.5331,1.5327,1.5327
EURCHF,20040907,105700,1.5328,1.5328,1.5327,1.5327
EURCHF,20040907,105800,1.5326,1.5328,1.5326,1.5328
EURCHF,20040907,105900,1.5327,1.5329,1.5327,1.5329
EURCHF,20040907,110000,1.5330,1.5330,1.5328,1.5328
EURCHF,20040907,110100,1.5329,1.5330,1.5329,1.5329
EURCHF,20040907,110200,1.5330,1.5330,1.5328,1.5328
EURCHF,20040907,110300,1.5327,1.5328,1.5327,1.5327
EURCHF,20040907,110400,1.5328,1.5328,1.5326,1.5326
EURCHF,20040907,110500,1.5327,1.5327,1.5326,1.5327
EURCHF,20040907,110600,1.5326,1.5327,1.5325,1.5327
EURCHF,20040907,110700,1.5326,1.5326,1.5325,1.5326
EURCHF,20040907,110800,1.5325,1.5326,1.5324,1.5324
EURCHF,20040907,110900,1.5325,1.5325,1.5325,1.5325
EURCHF,20040907,111000,1.5325,1.5325,1.5324,1.5325
EURCHF,20040907,111100,1.5326,1.5327,1.5325,1.5326
EURCHF,20040907,111200,1.5327,1.5328,1.5326,1.5327
EURCHF,20040907,111300,1.5326,1.5327,1.5325,1.5326
EURCHF,20040907,111400,1.5327,1.5327,1.5326,1.5327
EURCHF,20040907,111500,1.5326,1.5327,1.5326,1.5327
EURCHF,20040907,111600,1.5327,1.5327,1.5326,1.5326
EURCHF,20040907,111700,1.5327,1.5328,1.5327,1.5328
EURCHF,20040907,111800,1.5327,1.5328,1.5326,1.5327
EURCHF,20040907,111900,1.5326,1.5327,1.5326,1.5327
EURCHF,20040907,112000,1.5326,1.5327,1.5326,1.5327
EURCHF,20040907,112100,1.5326,1.5327,1.5326,1.5327
EURCHF,20040907,112200,1.5326,1.5328,1.5326,1.5327
EURCHF,20040907,112300,1.5328,1.5328,1.5327,1.5327
EURCHF,20040907,112400,1.5328,1.5328,1.5328,1.5328
EURCHF,20040907,112500,1.5329,1.5330,1.5328,1.5329
EURCHF,20040907,112600,1.5330,1.5330,1.5330,1.5330
EURCHF,20040907,112700,1.5329,1.5330,1.5329,1.5330
EURCHF,20040907,112800,1.5329,1.5330,1.5329,1.5330
EURCHF,20040907,112900,1.5331,1.5331,1.5330,1.5330
EURCHF,20040907,113000,1.5331,1.5331,1.5330,1.5331
EURCHF,20040907,113100,1.5330,1.5330,1.5329,1.5329
EURCHF,20040907,113200,1.5330,1.5331,1.5329,1.5330
EURCHF,20040907,113300,1.5329,1.5329,1.5328,1.5329
EURCHF,20040907,113400,1.5328,1.5330,1.5328,1.5328
EURCHF,20040907,113500,1.5329,1.5331,1.5329,1.5330
EURCHF,20040907,113600,1.5329,1.5330,1.5328,1.5329
EURCHF,20040907,113700,1.5328,1.5329,1.5328,1.5328
EURCHF,20040907,113800,1.5329,1.5330,1.5329,1.5330
EURCHF,20040907,113900,1.5331,1.5332,1.5328,1.5328
EURCHF,20040907,114000,1.5329,1.5329,1.5329,1.5329
EURCHF,20040907,114100,1.5330,1.5330,1.5329,1.5329
EURCHF,20040907,114200,1.5328,1.5330,1.5328,1.5330
EURCHF,20040907,114300,1.5330,1.5330,1.5328,1.5328
EURCHF,20040907,114400,1.5329,1.5330,1.5329,1.5329
EURCHF,20040907,114500,1.5328,1.5328,1.5328,1.5328
EURCHF,20040907,114600,1.5329,1.5330,1.5329,1.5330
EURCHF,20040907,114700,1.5329,1.5330,1.5329,1.5330
EURCHF,20040907,114800,1.5331,1.5331,1.5328,1.5328
EURCHF,20040907,114900,1.5329,1.5330,1.5328,1.5330
EURCHF,20040907,115000,1.5329,1.5329,1.5326,1.5326
EURCHF,20040907,115100,1.5325,1.5326,1.5325,1.5326
EURCHF,20040907,115200,1.5325,1.5325,1.5325,1.5325
EURCHF,20040907,115300,1.5325,1.5325,1.5325,1.5325
EURCHF,20040907,115400,1.5325,1.5326,1.5325,1.5325
EURCHF,20040907,115500,1.5326,1.5326,1.5324,1.5324
EURCHF,20040907,115600,1.5325,1.5326,1.5325,1.5325
EURCHF,20040907,115700,1.5324,1.5324,1.5323,1.5323
EURCHF,20040907,115800,1.5324,1.5325,1.5324,1.5324
EURCHF,20040907,115900,1.5325,1.5325,1.5323,1.5323
EURCHF,20040907,120000,1.5323,1.5323,1.5323,1.5323
EURCHF,20040907,120100,1.5324,1.5325,1.5324,1.5325
EURCHF,20040907,120200,1.5324,1.5325,1.5324,1.5325
EURCHF,20040907,120300,1.5325,1.5325,1.5325,1.5325
EURCHF,20040907,120400,1.5324,1.5324,1.5324,1.5324
EURCHF,20040907,120500,1.5324,1.5325,1.5324,1.5325
EURCHF,20040907,120600,1.5324,1.5326,1.5324,1.5326
EURCHF,20040907,120700,1.5325,1.5325,1.5324,1.5325
EURCHF,20040907,120800,1.5324,1.5325,1.5323,1.5324
EURCHF,20040907,120900,1.5325,1.5325,1.5325,1.5325
EURCHF,20040907,121000,1.5325,1.5325,1.5324,1.5324
EURCHF,20040907,121100,1.5324,1.5324,1.5324,1.5324
EURCHF,20040907,121200,1.5324,1.5325,1.5324,1.5325
EURCHF,20040907,121300,1.5324,1.5324,1.5324,1.5324
EURCHF,20040907,121400,1.5324,1.5324,1.5323,1.5323
EURCHF,20040907,121500,1.5324,1.5324,1.5323,1.5323
EURCHF,20040907,121600,1.5324,1.5324,1.5323,1.5324
EURCHF,20040907,121700,1.5324,1.5324,1.5323,1.5323
EURCHF,20040907,121800,1.5324,1.5324,1.5323,1.5323
EURCHF,20040907,121900,1.5324,1.5324,1.5323,1.5324
EURCHF,20040907,122000,1.5323,1.5324,1.5323,1.5323
EURCHF,20040907,122100,1.5324,1.5324,1.5323,1.5323
EURCHF,20040907,122200,1.5324,1.5324,1.5323,1.5323
EURCHF,20040907,122300,1.5322,1.5323,1.5322,1.5323
EURCHF,20040907,122400,1.5324,1.5324,1.5323,1.5323
EURCHF,20040907,122500,1.5323,1.5323,1.5323,1.5323
EURCHF,20040907,122600,1.5324,1.5324,1.5323,1.5323
EURCHF,20040907,122700,1.5322,1.5323,1.5322,1.5322
EURCHF,20040907,122800,1.5321,1.5322,1.5320,1.5322
EURCHF,20040907,122900,1.5320,1.5321,1.5318,1.5318
EURCHF,20040907,123000,1.5319,1.5320,1.5319,1.5319
EURCHF,20040907,123100,1.5320,1.5320,1.5318,1.5318
EURCHF,20040907,123200,1.5317,1.5318,1.5317,1.5318
EURCHF,20040907,123300,1.5317,1.5320,1.5317,1.5319
EURCHF,20040907,123400,1.5318,1.5319,1.5318,1.5319
EURCHF,20040907,123500,1.5320,1.5320,1.5319,1.5320
EURCHF,20040907,123600,1.5319,1.5320,1.5319,1.5319
EURCHF,20040907,123700,1.5320,1.5320,1.5318,1.5320
EURCHF,20040907,123800,1.5319,1.5320,1.5319,1.5320
EURCHF,20040907,123900,1.5320,1.5320,1.5320,1.5320
EURCHF,20040907,124000,1.5319,1.5320,1.5318,1.5320
EURCHF,20040907,124100,1.5321,1.5321,1.5320,1.5321
EURCHF,20040907,124200,1.5320,1.5323,1.5320,1.5321
EURCHF,20040907,124300,1.5322,1.5323,1.5322,1.5323
EURCHF,20040907,124400,1.5325,1.5325,1.5323,1.5325
EURCHF,20040907,124500,1.5324,1.5324,1.5322,1.5324
EURCHF,20040907,124600,1.5323,1.5325,1.5323,1.5324
EURCHF,20040907,124700,1.5323,1.5324,1.5323,1.5323
EURCHF,20040907,124800,1.5322,1.5323,1.5322,1.5322
EURCHF,20040907,124900,1.5323,1.5323,1.5321,1.5321
EURCHF,20040907,125000,1.5322,1.5322,1.5321,1.5322
EURCHF,20040907,125100,1.5322,1.5322,1.5321,1.5322
EURCHF,20040907,125200,1.5321,1.5322,1.5321,1.5322
EURCHF,20040907,125300,1.5321,1.5322,1.5321,1.5322
EURCHF,20040907,125400,1.5323,1.5323,1.5322,1.5323
EURCHF,20040907,125500,1.5324,1.5324,1.5323,1.5324
EURCHF,20040907,125600,1.5323,1.5323,1.5322,1.5323
EURCHF,20040907,125700,1.5322,1.5322,1.5321,1.5321
EURCHF,20040907,125800,1.5322,1.5323,1.5321,1.5321
EURCHF,20040907,125900,1.5322,1.5323,1.5322,1.5322
EURCHF,20040907,130000,1.5323,1.5323,1.5322,1.5323
EURCHF,20040907,130100,1.5322,1.5325,1.5322,1.5324
EURCHF,20040907,130200,1.5325,1.5327,1.5325,1.5327
EURCHF,20040907,130300,1.5325,1.5325,1.5324,1.5324
EURCHF,20040907,130400,1.5323,1.5324,1.5322,1.5323
EURCHF,20040907,130500,1.5321,1.5322,1.5320,1.5320
EURCHF,20040907,130600,1.5321,1.5321,1.5321,1.5321
EURCHF,20040907,130700,1.5320,1.5322,1.5320,1.5322
EURCHF,20040907,130800,1.5321,1.5323,1.5321,1.5322
EURCHF,20040907,130900,1.5323,1.5323,1.5322,1.5322
EURCHF,20040907,131000,1.5321,1.5322,1.5321,1.5322
EURCHF,20040907,131100,1.5322,1.5322,1.5322,1.5322
EURCHF,20040907,131200,1.5323,1.5325,1.5323,1.5324
EURCHF,20040907,131300,1.5323,1.5324,1.5323,1.5323
EURCHF,20040907,131400,1.5324,1.5325,1.5324,1.5325
EURCHF,20040907,131500,1.5324,1.5325,1.5324,1.5324
EURCHF,20040907,131600,1.5325,1.5327,1.5325,1.5325
EURCHF,20040907,131700,1.5326,1.5327,1.5326,1.5326
EURCHF,20040907,131800,1.5325,1.5326,1.5325,1.5326
EURCHF,20040907,131900,1.5325,1.5327,1.5325,1.5326
EURCHF,20040907,132000,1.5325,1.5325,1.5325,1.5325
EURCHF,20040907,132100,1.5325,1.5327,1.5325,1.5327
EURCHF,20040907,132200,1.5326,1.5328,1.5326,1.5327
EURCHF,20040907,132300,1.5328,1.5328,1.5327,1.5327
EURCHF,20040907,132400,1.5326,1.5326,1.5326,1.5326
EURCHF,20040907,132500,1.5327,1.5330,1.5327,1.5330
EURCHF,20040907,132600,1.5329,1.5329,1.5329,1.5329
EURCHF,20040907,132700,1.5329,1.5329,1.5327,1.5327
EURCHF,20040907,132800,1.5327,1.5327,1.5327,1.5327
EURCHF,20040907,132900,1.5328,1.5328,1.5327,1.5327
EURCHF,20040907,133000,1.5328,1.5328,1.5327,1.5328
EURCHF,20040907,133100,1.5327,1.5328,1.5327,1.5328
EURCHF,20040907,133200,1.5327,1.5328,1.5325,1.5326
EURCHF,20040907,133300,1.5325,1.5326,1.5325,1.5325
EURCHF,20040907,133400,1.5326,1.5326,1.5325,1.5326
EURCHF,20040907,133500,1.5327,1.5327,1.5327,1.5327
EURCHF,20040907,133600,1.5325,1.5327,1.5325,1.5327
EURCHF,20040907,133700,1.5326,1.5326,1.5325,1.5325
EURCHF,20040907,133800,1.5326,1.5327,1.5326,1.5327
EURCHF,20040907,133900,1.5326,1.5327,1.5326,1.5327
EURCHF,20040907,134000,1.5326,1.5327,1.5325,1.5327
EURCHF,20040907,134100,1.5325,1.5325,1.5325,1.5325
EURCHF,20040907,134200,1.5324,1.5325,1.5322,1.5325
EURCHF,20040907,134300,1.5324,1.5324,1.5323,1.5323
EURCHF,20040907,134400,1.5323,1.5323,1.5321,1.5323
EURCHF,20040907,134500,1.5324,1.5324,1.5323,1.5323
EURCHF,20040907,134600,1.5324,1.5325,1.5323,1.5323
EURCHF,20040907,134700,1.5324,1.5324,1.5322,1.5323
EURCHF,20040907,134800,1.5324,1.5325,1.5324,1.5324
EURCHF,20040907,134900,1.5325,1.5325,1.5323,1.5323
EURCHF,20040907,135000,1.5322,1.5323,1.5322,1.5323
EURCHF,20040907,135100,1.5324,1.5324,1.5322,1.5322
EURCHF,20040907,135200,1.5323,1.5323,1.5322,1.5323
EURCHF,20040907,135300,1.5322,1.5323,1.5322,1.5323
EURCHF,20040907,135400,1.5322,1.5322,1.5321,1.5321
EURCHF,20040907,135500,1.5322,1.5322,1.5321,1.5321
EURCHF,20040907,135600,1.5322,1.5322,1.5321,1.5322
EURCHF,20040907,135700,1.5323,1.5324,1.5323,1.5324
EURCHF,20040907,135800,1.5322,1.5323,1.5321,1.5321
EURCHF,20040907,135900,1.5322,1.5322,1.5321,1.5321
EURCHF,20040907,140000,1.5322,1.5323,1.5321,1.5321
EURCHF,20040907,140100,1.5322,1.5322,1.5321,1.5322
EURCHF,20040907,140200,1.5323,1.5324,1.5323,1.5324
EURCHF,20040907,140300,1.5325,1.5325,1.5323,1.5323
EURCHF,20040907,140400,1.5322,1.5323,1.5322,1.5322
EURCHF,20040907,140500,1.5323,1.5323,1.5322,1.5322
EURCHF,20040907,140600,1.5323,1.5323,1.5322,1.5323
EURCHF,20040907,140700,1.5322,1.5323,1.5321,1.5321
EURCHF,20040907,140800,1.5320,1.5322,1.5320,1.5322
EURCHF,20040907,140900,1.5323,1.5323,1.5321,1.5321
EURCHF,20040907,141000,1.5322,1.5323,1.5321,1.5323
EURCHF,20040907,141100,1.5322,1.5323,1.5322,1.5322
EURCHF,20040907,141200,1.5323,1.5323,1.5321,1.5321
EURCHF,20040907,141300,1.5322,1.5323,1.5321,1.5323
EURCHF,20040907,141400,1.5322,1.5323,1.5321,1.5321
EURCHF,20040907,141500,1.5323,1.5324,1.5322,1.5323
EURCHF,20040907,141600,1.5322,1.5325,1.5322,1.5324
EURCHF,20040907,141700,1.5323,1.5326,1.5323,1.5325
EURCHF,20040907,141800,1.5328,1.5329,1.5327,1.5327
EURCHF,20040907,141900,1.5326,1.5327,1.5326,1.5327
EURCHF,20040907,142000,1.5326,1.5328,1.5326,1.5327
EURCHF,20040907,142100,1.5328,1.5329,1.5328,1.5329
EURCHF,20040907,142200,1.5328,1.5328,1.5327,1.5327
EURCHF,20040907,142300,1.5328,1.5328,1.5327,1.5327
EURCHF,20040907,142400,1.5328,1.5328,1.5327,1.5327
EURCHF,20040907,142500,1.5328,1.5329,1.5327,1.5328
EURCHF,20040907,142600,1.5327,1.5329,1.5327,1.5328
EURCHF,20040907,142700,1.5330,1.5331,1.5329,1.5330
EURCHF,20040907,142800,1.5331,1.5331,1.5330,1.5330
EURCHF,20040907,142900,1.5329,1.5330,1.5329,1.5329
EURCHF,20040907,143000,1.5330,1.5333,1.5330,1.5333
EURCHF,20040907,143100,1.5334,1.5335,1.5333,1.5334
EURCHF,20040907,143200,1.5333,1.5334,1.5333,1.5334
EURCHF,20040907,143300,1.5334,1.5334,1.5333,1.5334
EURCHF,20040907,143400,1.5333,1.5334,1.5332,1.5334
EURCHF,20040907,143500,1.5333,1.5334,1.5330,1.5330
EURCHF,20040907,143600,1.5331,1.5333,1.5331,1.5332
EURCHF,20040907,143700,1.5331,1.5332,1.5331,1.5332
EURCHF,20040907,143800,1.5333,1.5333,1.5332,1.5333
EURCHF,20040907,143900,1.5334,1.5335,1.5334,1.5335
EURCHF,20040907,144000,1.5334,1.5335,1.5334,1.5334
EURCHF,20040907,144100,1.5333,1.5336,1.5333,1.5336
EURCHF,20040907,144200,1.5335,1.5335,1.5333,1.5333
EURCHF,20040907,144300,1.5332,1.5332,1.5330,1.5330
EURCHF,20040907,144400,1.5331,1.5332,1.5330,1.5331
EURCHF,20040907,144500,1.5330,1.5331,1.5329,1.5330
EURCHF,20040907,144600,1.5331,1.5331,1.5330,1.5331
EURCHF,20040907,144700,1.5332,1.5333,1.5332,1.5333
EURCHF,20040907,144800,1.5334,1.5334,1.5332,1.5332
EURCHF,20040907,144900,1.5333,1.5334,1.5332,1.5333
EURCHF,20040907,145000,1.5334,1.5334,1.5334,1.5334
EURCHF,20040907,145100,1.5335,1.5336,1.5333,1.5334
EURCHF,20040907,145200,1.5333,1.5333,1.5333,1.5333
EURCHF,20040907,145300,1.5334,1.5334,1.5334,1.5334
EURCHF,20040907,145400,1.5333,1.5334,1.5333,1.5334
EURCHF,20040907,145500,1.5335,1.5335,1.5334,1.5334
EURCHF,20040907,145600,1.5335,1.5335,1.5334,1.5335
EURCHF,20040907,145700,1.5336,1.5337,1.5335,1.5337
EURCHF,20040907,145800,1.5336,1.5336,1.5336,1.5336
EURCHF,20040907,145900,1.5336,1.5337,1.5336,1.5337
EURCHF,20040907,150000,1.5338,1.5339,1.5337,1.5338
EURCHF,20040907,150100,1.5337,1.5339,1.5337,1.5337
EURCHF,20040907,150200,1.5338,1.5340,1.5338,1.5338
EURCHF,20040907,150300,1.5339,1.5339,1.5338,1.5338
EURCHF,20040907,150400,1.5339,1.5339,1.5336,1.5336
EURCHF,20040907,150500,1.5337,1.5337,1.5335,1.5336
EURCHF,20040907,150600,1.5335,1.5338,1.5335,1.5338
EURCHF,20040907,150700,1.5339,1.5339,1.5337,1.5337
EURCHF,20040907,150800,1.5337,1.5337,1.5337,1.5337
EURCHF,20040907,150900,1.5336,1.5338,1.5336,1.5338
EURCHF,20040907,151000,1.5337,1.5337,1.5337,1.5337
EURCHF,20040907,151100,1.5336,1.5336,1.5335,1.5336
EURCHF,20040907,151200,1.5335,1.5337,1.5335,1.5337
EURCHF,20040907,151300,1.5336,1.5336,1.5335,1.5335
EURCHF,20040907,151400,1.5336,1.5336,1.5335,1.5336
EURCHF,20040907,151500,1.5335,1.5336,1.5334,1.5335
EURCHF,20040907,151600,1.5336,1.5337,1.5336,1.5336
EURCHF,20040907,151700,1.5335,1.5337,1.5335,1.5336
EURCHF,20040907,151800,1.5335,1.5337,1.5335,1.5336
EURCHF,20040907,151900,1.5337,1.5337,1.5336,1.5337
EURCHF,20040907,152000,1.5336,1.5337,1.5336,1.5336
EURCHF,20040907,152100,1.5337,1.5337,1.5336,1.5336
EURCHF,20040907,152200,1.5337,1.5337,1.5336,1.5337
EURCHF,20040907,152300,1.5336,1.5337,1.5336,1.5336
EURCHF,20040907,152400,1.5337,1.5337,1.5336,1.5337
EURCHF,20040907,152500,1.5336,1.5337,1.5335,1.5337
EURCHF,20040907,152600,1.5336,1.5338,1.5336,1.5337
EURCHF,20040907,152700,1.5338,1.5338,1.5337,1.5337
EURCHF,20040907,152800,1.5338,1.5340,1.5338,1.5340
EURCHF,20040907,152900,1.5341,1.5341,1.5340,1.5340
EURCHF,20040907,153000,1.5339,1.5340,1.5339,1.5339
EURCHF,20040907,153100,1.5337,1.5339,1.5337,1.5339
EURCHF,20040907,153200,1.5338,1.5338,1.5337,1.5337
EURCHF,20040907,153300,1.5336,1.5337,1.5336,1.5337
EURCHF,20040907,153400,1.5336,1.5339,1.5336,1.5338
EURCHF,20040907,153500,1.5339,1.5341,1.5338,1.5341
EURCHF,20040907,153600,1.5342,1.5342,1.5339,1.5340
EURCHF,20040907,153700,1.5339,1.5341,1.5339,1.5340
EURCHF,20040907,153800,1.5339,1.5341,1.5339,1.5341
EURCHF,20040907,153900,1.5340,1.5340,1.5339,1.5340
EURCHF,20040907,154000,1.5339,1.5339,1.5338,1.5339
EURCHF,20040907,154100,1.5338,1.5339,1.5338,1.5339
EURCHF,20040907,154200,1.5338,1.5338,1.5337,1.5337
EURCHF,20040907,154300,1.5338,1.5341,1.5338,1.5340
EURCHF,20040907,154400,1.5339,1.5340,1.5339,1.5339
EURCHF,20040907,154500,1.5340,1.5341,1.5339,1.5339
EURCHF,20040907,154600,1.5340,1.5341,1.5339,1.5339
EURCHF,20040907,154700,1.5340,1.5341,1.5339,1.5340
EURCHF,20040907,154800,1.5341,1.5341,1.5339,1.5340
EURCHF,20040907,154900,1.5339,1.5340,1.5339,1.5339
EURCHF,20040907,155000,1.5341,1.5341,1.5340,1.5340
EURCHF,20040907,155100,1.5340,1.5340,1.5339,1.5339
EURCHF,20040907,155200,1.5340,1.5341,1.5339,1.5339
EURCHF,20040907,155300,1.5340,1.5340,1.5339,1.5340
EURCHF,20040907,155400,1.5339,1.5340,1.5339,1.5340
EURCHF,20040907,155500,1.5339,1.5339,1.5338,1.5338
EURCHF,20040907,155600,1.5339,1.5341,1.5339,1.5340
EURCHF,20040907,155700,1.5341,1.5341,1.5339,1.5340
EURCHF,20040907,155800,1.5339,1.5339,1.5339,1.5339
EURCHF,20040907,155900,1.5340,1.5342,1.5340,1.5342
EURCHF,20040907,160000,1.5341,1.5341,1.5339,1.5341
EURCHF,20040907,160100,1.5342,1.5342,1.5339,1.5340
EURCHF,20040907,160200,1.5341,1.5341,1.5338,1.5339
EURCHF,20040907,160300,1.5340,1.5341,1.5340,1.5341
EURCHF,20040907,160400,1.5343,1.5343,1.5341,1.5341
EURCHF,20040907,160500,1.5343,1.5343,1.5341,1.5341
EURCHF,20040907,160600,1.5340,1.5340,1.5340,1.5340
EURCHF,20040907,160700,1.5341,1.5341,1.5339,1.5340
EURCHF,20040907,160800,1.5341,1.5341,1.5340,1.5340
EURCHF,20040907,160900,1.5341,1.5341,1.5340,1.5340
EURCHF,20040907,161000,1.5341,1.5342,1.5340,1.5340
EURCHF,20040907,161100,1.5341,1.5343,1.5341,1.5342
EURCHF,20040907,161200,1.5343,1.5344,1.5343,1.5344
EURCHF,20040907,161300,1.5343,1.5344,1.5343,1.5343
EURCHF,20040907,161400,1.5344,1.5344,1.5343,1.5343
EURCHF,20040907,161500,1.5342,1.5343,1.5341,1.5342
EURCHF,20040907,161600,1.5341,1.5342,1.5340,1.5342
EURCHF,20040907,161700,1.5343,1.5343,1.5341,1.5341
EURCHF,20040907,161800,1.5342,1.5344,1.5342,1.5343
EURCHF,20040907,161900,1.5344,1.5345,1.5344,1.5345
EURCHF,20040907,162000,1.5344,1.5344,1.5343,1.5343
EURCHF,20040907,162100,1.5344,1.5344,1.5343,1.5343
EURCHF,20040907,162200,1.5344,1.5344,1.5343,1.5344
EURCHF,20040907,162300,1.5343,1.5344,1.5343,1.5343
EURCHF,20040907,162400,1.5343,1.5343,1.5342,1.5342
EURCHF,20040907,162500,1.5343,1.5343,1.5342,1.5342
EURCHF,20040907,162600,1.5344,1.5344,1.5343,1.5343
EURCHF,20040907,162700,1.5344,1.5345,1.5343,1.5343
EURCHF,20040907,162800,1.5344,1.5344,1.5343,1.5344
EURCHF,20040907,162900,1.5343,1.5344,1.5343,1.5343
EURCHF,20040907,163000,1.5343,1.5343,1.5342,1.5342
EURCHF,20040907,163100,1.5341,1.5343,1.5341,1.5343
EURCHF,20040907,163200,1.5344,1.5344,1.5343,1.5343
EURCHF,20040907,163300,1.5344,1.5344,1.5343,1.5343
EURCHF,20040907,163400,1.5344,1.5344,1.5344,1.5344
EURCHF,20040907,163500,1.5345,1.5345,1.5344,1.5344
EURCHF,20040907,163600,1.5345,1.5345,1.5344,1.5344
EURCHF,20040907,163700,1.5345,1.5345,1.5344,1.5345
EURCHF,20040907,163800,1.5346,1.5346,1.5345,1.5345
EURCHF,20040907,163900,1.5346,1.5346,1.5344,1.5345
EURCHF,20040907,164000,1.5344,1.5345,1.5344,1.5344
EURCHF,20040907,164100,1.5343,1.5344,1.5343,1.5344
EURCHF,20040907,164200,1.5345,1.5345,1.5344,1.5344
EURCHF,20040907,164300,1.5345,1.5345,1.5344,1.5344
EURCHF,20040907,164400,1.5344,1.5345,1.5344,1.5344
EURCHF,20040907,164500,1.5345,1.5345,1.5343,1.5343
EURCHF,20040907,164600,1.5344,1.5344,1.5343,1.5344
EURCHF,20040907,164700,1.5345,1.5345,1.5343,1.5344
EURCHF,20040907,164800,1.5343,1.5344,1.5343,1.5344
EURCHF,20040907,164900,1.5345,1.5345,1.5343,1.5344
EURCHF,20040907,165000,1.5343,1.5344,1.5343,1.5344
EURCHF,20040907,165100,1.5343,1.5345,1.5343,1.5345
EURCHF,20040907,165200,1.5344,1.5344,1.5344,1.5344
EURCHF,20040907,165300,1.5345,1.5346,1.5343,1.5346
EURCHF,20040907,165400,1.5345,1.5345,1.5344,1.5344
EURCHF,20040907,165500,1.5344,1.5344,1.5343,1.5343
EURCHF,20040907,165600,1.5344,1.5344,1.5343,1.5343
EURCHF,20040907,165700,1.5344,1.5344,1.5343,1.5344
EURCHF,20040907,165800,1.5345,1.5346,1.5344,1.5345
EURCHF,20040907,165900,1.5344,1.5345,1.5344,1.5344
EURCHF,20040907,170000,1.5344,1.5344,1.5344,1.5344
EURCHF,20040907,170100,1.5345,1.5346,1.5345,1.5346
EURCHF,20040907,170200,1.5345,1.5346,1.5344,1.5346
EURCHF,20040907,170300,1.5345,1.5345,1.5345,1.5345
EURCHF,20040907,170400,1.5344,1.5346,1.5344,1.5345
EURCHF,20040907,170500,1.5346,1.5346,1.5345,1.5345
EURCHF,20040907,170600,1.5346,1.5347,1.5346,1.5346
EURCHF,20040907,170700,1.5345,1.5347,1.5345,1.5347
EURCHF,20040907,170800,1.5346,1.5347,1.5345,1.5345
EURCHF,20040907,170900,1.5346,1.5347,1.5345,1.5346
EURCHF,20040907,171000,1.5344,1.5346,1.5344,1.5344
EURCHF,20040907,171100,1.5345,1.5345,1.5344,1.5345
EURCHF,20040907,171200,1.5346,1.5346,1.5345,1.5345
EURCHF,20040907,171300,1.5344,1.5345,1.5344,1.5345
EURCHF,20040907,171400,1.5344,1.5346,1.5344,1.5344
EURCHF,20040907,171500,1.5345,1.5346,1.5344,1.5345
EURCHF,20040907,171600,1.5346,1.5346,1.5344,1.5344
EURCHF,20040907,171700,1.5345,1.5347,1.5345,1.5347
EURCHF,20040907,171800,1.5348,1.5348,1.5346,1.5346
EURCHF,20040907,171900,1.5348,1.5348,1.5345,1.5345
EURCHF,20040907,172000,1.5346,1.5348,1.5346,1.5348
EURCHF,20040907,172100,1.5347,1.5348,1.5347,1.5347
EURCHF,20040907,172200,1.5348,1.5349,1.5348,1.5348
EURCHF,20040907,172300,1.5349,1.5350,1.5348,1.5349
EURCHF,20040907,172400,1.5348,1.5348,1.5346,1.5347
EURCHF,20040907,172500,1.5348,1.5348,1.5346,1.5347
EURCHF,20040907,172600,1.5345,1.5350,1.5345,1.5350
EURCHF,20040907,172700,1.5351,1.5352,1.5350,1.5352
EURCHF,20040907,172800,1.5353,1.5354,1.5351,1.5352
EURCHF,20040907,172900,1.5353,1.5354,1.5353,1.5353
EURCHF,20040907,173000,1.5355,1.5355,1.5352,1.5352
EURCHF,20040907,173100,1.5351,1.5353,1.5351,1.5351
EURCHF,20040907,173200,1.5353,1.5354,1.5352,1.5353
EURCHF,20040907,173300,1.5352,1.5353,1.5352,1.5352
EURCHF,20040907,173400,1.5353,1.5353,1.5352,1.5353
EURCHF,20040907,173500,1.5352,1.5352,1.5351,1.5351
EURCHF,20040907,173600,1.5350,1.5350,1.5349,1.5349
EURCHF,20040907,173700,1.5348,1.5350,1.5348,1.5350
EURCHF,20040907,173800,1.5351,1.5352,1.5351,1.5351
EURCHF,20040907,173900,1.5352,1.5353,1.5352,1.5352
EURCHF,20040907,174000,1.5352,1.5352,1.5352,1.5352
EURCHF,20040907,174100,1.5353,1.5353,1.5350,1.5350
EURCHF,20040907,174200,1.5351,1.5351,1.5350,1.5350
EURCHF,20040907,174300,1.5351,1.5351,1.5350,1.5351
EURCHF,20040907,174400,1.5350,1.5351,1.5350,1.5351
EURCHF,20040907,174500,1.5350,1.5351,1.5350,1.5351
EURCHF,20040907,174600,1.5350,1.5351,1.5348,1.5351
EURCHF,20040907,174700,1.5350,1.5351,1.5350,1.5350
EURCHF,20040907,174800,1.5351,1.5351,1.5349,1.5350
EURCHF,20040907,174900,1.5349,1.5350,1.5349,1.5349
EURCHF,20040907,175000,1.5348,1.5349,1.5347,1.5348
EURCHF,20040907,175100,1.5346,1.5349,1.5346,1.5348
EURCHF,20040907,175200,1.5347,1.5348,1.5347,1.5348
EURCHF,20040907,175300,1.5349,1.5350,1.5349,1.5349
EURCHF,20040907,175400,1.5349,1.5350,1.5349,1.5349
EURCHF,20040907,175500,1.5350,1.5350,1.5349,1.5350
EURCHF,20040907,175600,1.5351,1.5351,1.5350,1.5350
EURCHF,20040907,175700,1.5350,1.5351,1.5350,1.5351
EURCHF,20040907,175800,1.5350,1.5350,1.5349,1.5350
EURCHF,20040907,175900,1.5351,1.5351,1.5349,1.5351
EURCHF,20040907,180000,1.5350,1.5351,1.5350,1.5351
EURCHF,20040907,180100,1.5350,1.5350,1.5347,1.5348
EURCHF,20040907,180200,1.5347,1.5348,1.5346,1.5346
EURCHF,20040907,180300,1.5347,1.5347,1.5347,1.5347
EURCHF,20040907,180400,1.5346,1.5347,1.5346,1.5347
EURCHF,20040907,180500,1.5348,1.5349,1.5347,1.5349
EURCHF,20040907,180600,1.5348,1.5349,1.5348,1.5348
EURCHF,20040907,180700,1.5349,1.5349,1.5348,1.5348
EURCHF,20040907,180800,1.5349,1.5349,1.5348,1.5349
EURCHF,20040907,180900,1.5348,1.5350,1.5348,1.5349
EURCHF,20040907,181000,1.5350,1.5350,1.5348,1.5348
EURCHF,20040907,181100,1.5349,1.5350,1.5349,1.5349
EURCHF,20040907,181200,1.5350,1.5350,1.5348,1.5348
EURCHF,20040907,181300,1.5349,1.5350,1.5348,1.5349
EURCHF,20040907,181400,1.5350,1.5351,1.5350,1.5351
EURCHF,20040907,181500,1.5351,1.5352,1.5351,1.5352
EURCHF,20040907,181600,1.5353,1.5355,1.5352,1.5355
EURCHF,20040907,181700,1.5354,1.5356,1.5354,1.5355
EURCHF,20040907,181800,1.5354,1.5356,1.5354,1.5356
EURCHF,20040907,181900,1.5355,1.5355,1.5354,1.5355
EURCHF,20040907,182000,1.5354,1.5354,1.5354,1.5354
EURCHF,20040907,182100,1.5355,1.5355,1.5355,1.5355
EURCHF,20040907,182200,1.5354,1.5355,1.5352,1.5355
EURCHF,20040907,182300,1.5355,1.5355,1.5355,1.5355
EURCHF,20040907,182400,1.5355,1.5355,1.5355,1.5355
EURCHF,20040907,182500,1.5355,1.5355,1.5355,1.5355
EURCHF,20040907,182600,1.5355,1.5355,1.5355,1.5355
EURCHF,20040907,182700,1.5354,1.5355,1.5353,1.5354
EURCHF,20040907,182800,1.5353,1.5353,1.5353,1.5353
EURCHF,20040907,182900,1.5354,1.5355,1.5354,1.5354
EURCHF,20040907,183000,1.5353,1.5355,1.5353,1.5355
EURCHF,20040907,183100,1.5354,1.5354,1.5353,1.5353
EURCHF,20040907,183200,1.5354,1.5354,1.5354,1.5354
EURCHF,20040907,183300,1.5354,1.5355,1.5353,1.5354
EURCHF,20040907,183400,1.5353,1.5354,1.5352,1.5353
EURCHF,20040907,183500,1.5355,1.5356,1.5354,1.5355
EURCHF,20040907,183600,1.5356,1.5356,1.5355,1.5355
EURCHF,20040907,183700,1.5356,1.5356,1.5355,1.5355
EURCHF,20040907,183800,1.5354,1.5355,1.5354,1.5355
EURCHF,20040907,183900,1.5354,1.5355,1.5354,1.5354
EURCHF,20040907,184000,1.5353,1.5354,1.5353,1.5353
EURCHF,20040907,184100,1.5354,1.5354,1.5353,1.5353
EURCHF,20040907,184200,1.5352,1.5352,1.5351,1.5351
EURCHF,20040907,184300,1.5350,1.5353,1.5350,1.5351
EURCHF,20040907,184400,1.5352,1.5353,1.5351,1.5352
EURCHF,20040907,184500,1.5351,1.5352,1.5351,1.5352
EURCHF,20040907,184600,1.5353,1.5353,1.5352,1.5352
EURCHF,20040907,184700,1.5352,1.5353,1.5352,1.5353
EURCHF,20040907,184800,1.5352,1.5353,1.5352,1.5352
EURCHF,20040907,184900,1.5353,1.5353,1.5353,1.5353
EURCHF,20040907,185000,1.5353,1.5354,1.5353,1.5354
EURCHF,20040907,185100,1.5353,1.5355,1.5353,1.5354
EURCHF,20040907,185200,1.5353,1.5354,1.5353,1.5353
EURCHF,20040907,185300,1.5354,1.5354,1.5351,1.5351
EURCHF,20040907,185400,1.5352,1.5352,1.5351,1.5351
EURCHF,20040907,185500,1.5351,1.5351,1.5351,1.5351
EURCHF,20040907,185600,1.5351,1.5351,1.5350,1.5351
EURCHF,20040907,185700,1.5350,1.5351,1.5350,1.5351
EURCHF,20040907,185800,1.5349,1.5352,1.5349,1.5352
EURCHF,20040907,185900,1.5351,1.5351,1.5350,1.5350
EURCHF,20040907,190000,1.5349,1.5351,1.5349,1.5350
EURCHF,20040907,190100,1.5351,1.5351,1.5350,1.5350
EURCHF,20040907,190200,1.5351,1.5351,1.5350,1.5350
EURCHF,20040907,190300,1.5351,1.5351,1.5350,1.5351
EURCHF,20040907,190400,1.5350,1.5350,1.5348,1.5348
EURCHF,20040907,190500,1.5349,1.5349,1.5349,1.5349
EURCHF,20040907,190600,1.5348,1.5351,1.5348,1.5351
EURCHF,20040907,190700,1.5352,1.5352,1.5350,1.5350
EURCHF,20040907,190800,1.5350,1.5350,1.5350,1.5350
EURCHF,20040907,190900,1.5350,1.5350,1.5350,1.5350
EURCHF,20040907,191000,1.5350,1.5350,1.5350,1.5350
EURCHF,20040907,191100,1.5350,1.5350,1.5349,1.5349
EURCHF,20040907,191200,1.5348,1.5349,1.5347,1.5348
EURCHF,20040907,191300,1.5349,1.5350,1.5349,1.5350
EURCHF,20040907,191400,1.5350,1.5350,1.5350,1.5350
EURCHF,20040907,191500,1.5350,1.5350,1.5348,1.5348
EURCHF,20040907,191600,1.5349,1.5349,1.5349,1.5349
EURCHF,20040907,191700,1.5350,1.5350,1.5349,1.5349
EURCHF,20040907,191800,1.5348,1.5348,1.5347,1.5348
EURCHF,20040907,191900,1.5350,1.5350,1.5349,1.5350
EURCHF,20040907,192000,1.5351,1.5351,1.5350,1.5350
EURCHF,20040907,192100,1.5351,1.5351,1.5349,1.5349
EURCHF,20040907,192200,1.5350,1.5351,1.5349,1.5350
EURCHF,20040907,192300,1.5351,1.5351,1.5351,1.5351
EURCHF,20040907,192400,1.5351,1.5351,1.5350,1.5350
EURCHF,20040907,192500,1.5351,1.5351,1.5350,1.5350
EURCHF,20040907,192600,1.5349,1.5351,1.5349,1.5350
EURCHF,20040907,192700,1.5351,1.5351,1.5350,1.5350
EURCHF,20040907,192800,1.5349,1.5349,1.5348,1.5349
EURCHF,20040907,192900,1.5350,1.5350,1.5350,1.5350
EURCHF,20040907,193000,1.5350,1.5351,1.5350,1.5350
EURCHF,20040907,193100,1.5349,1.5349,1.5349,1.5349
EURCHF,20040907,193200,1.5348,1.5349,1.5348,1.5349
EURCHF,20040907,193300,1.5350,1.5350,1.5349,1.5349
EURCHF,20040907,193400,1.5350,1.5351,1.5350,1.5351
EURCHF,20040907,193500,1.5350,1.5351,1.5350,1.5350
EURCHF,20040907,193600,1.5351,1.5352,1.5350,1.5351
EURCHF,20040907,193700,1.5351,1.5351,1.5351,1.5351
EURCHF,20040907,193800,1.5351,1.5351,1.5350,1.5350
EURCHF,20040907,193900,1.5351,1.5351,1.5351,1.5351
EURCHF,20040907,194000,1.5350,1.5350,1.5349,1.5350
EURCHF,20040907,194100,1.5350,1.5351,1.5350,1.5351
EURCHF,20040907,194200,1.5351,1.5351,1.5351,1.5351
EURCHF,20040907,194300,1.5350,1.5351,1.5350,1.5351
EURCHF,20040907,194400,1.5350,1.5352,1.5349,1.5352
EURCHF,20040907,194500,1.5351,1.5351,1.5351,1.5351
EURCHF,20040907,194600,1.5352,1.5352,1.5351,1.5351
EURCHF,20040907,194700,1.5350,1.5352,1.5350,1.5352
EURCHF,20040907,194800,1.5351,1.5352,1.5350,1.5350
EURCHF,20040907,194900,1.5349,1.5350,1.5349,1.5349
EURCHF,20040907,195000,1.5350,1.5350,1.5349,1.5349
EURCHF,20040907,195100,1.5349,1.5349,1.5349,1.5349
EURCHF,20040907,195200,1.5349,1.5350,1.5349,1.5349
EURCHF,20040907,195300,1.5350,1.5350,1.5349,1.5350
EURCHF,20040907,195400,1.5349,1.5349,1.5348,1.5349
EURCHF,20040907,195500,1.5350,1.5350,1.5349,1.5349
EURCHF,20040907,195600,1.5350,1.5351,1.5350,1.5350
EURCHF,20040907,195700,1.5351,1.5351,1.5349,1.5350
EURCHF,20040907,195800,1.5349,1.5350,1.5348,1.5349
EURCHF,20040907,195900,1.5350,1.5351,1.5350,1.5350
EURCHF,20040907,200000,1.5351,1.5352,1.5350,1.5352
EURCHF,20040907,200100,1.5351,1.5351,1.5351,1.5351
EURCHF,20040907,200200,1.5351,1.5351,1.5350,1.5350
EURCHF,20040907,200300,1.5350,1.5351,1.5350,1.5351
EURCHF,20040907,200400,1.5350,1.5350,1.5350,1.5350
EURCHF,20040907,200500,1.5351,1.5352,1.5350,1.5350
EURCHF,20040907,200600,1.5351,1.5351,1.5350,1.5351
EURCHF,20040907,200700,1.5350,1.5353,1.5350,1.5352
EURCHF,20040907,200800,1.5351,1.5352,1.5351,1.5351
EURCHF,20040907,200900,1.5350,1.5351,1.5350,1.5350
EURCHF,20040907,201000,1.5351,1.5351,1.5351,1.5351
EURCHF,20040907,201100,1.5351,1.5352,1.5351,1.5352
EURCHF,20040907,201200,1.5351,1.5352,1.5351,1.5351
EURCHF,20040907,201300,1.5352,1.5352,1.5351,1.5351
EURCHF,20040907,201400,1.5351,1.5352,1.5351,1.5351
EURCHF,20040907,201500,1.5352,1.5352,1.5351,1.5351
EURCHF,20040907,201600,1.5352,1.5352,1.5351,1.5352
EURCHF,20040907,201700,1.5351,1.5351,1.5351,1.5351
EURCHF,20040907,201800,1.5351,1.5351,1.5350,1.5351
EURCHF,20040907,201900,1.5350,1.5352,1.5350,1.5351
EURCHF,20040907,202000,1.5350,1.5351,1.5350,1.5350
EURCHF,20040907,202100,1.5351,1.5352,1.5350,1.5350
EURCHF,20040907,202200,1.5349,1.5350,1.5349,1.5349
EURCHF,20040907,202300,1.5350,1.5350,1.5349,1.5349
EURCHF,20040907,202400,1.5350,1.5350,1.5349,1.5349
EURCHF,20040907,202500,1.5349,1.5349,1.5348,1.5349
EURCHF,20040907,202600,1.5348,1.5348,1.5348,1.5348
EURCHF,20040907,202700,1.5349,1.5350,1.5349,1.5350
EURCHF,20040907,202800,1.5350,1.5350,1.5349,1.5349
EURCHF,20040907,202900,1.5350,1.5351,1.5350,1.5350
EURCHF,20040907,203000,1.5349,1.5350,1.5349,1.5349
EURCHF,20040907,203100,1.5350,1.5350,1.5349,1.5349
EURCHF,20040907,203200,1.5350,1.5350,1.5348,1.5349
EURCHF,20040907,203300,1.5348,1.5349,1.5348,1.5349
EURCHF,20040907,203400,1.5350,1.5350,1.5348,1.5349
EURCHF,20040907,203500,1.5350,1.5350,1.5349,1.5349
EURCHF,20040907,203600,1.5349,1.5349,1.5349,1.5349
EURCHF,20040907,203700,1.5348,1.5350,1.5348,1.5349
EURCHF,20040907,203800,1.5350,1.5350,1.5348,1.5348
EURCHF,20040907,203900,1.5349,1.5350,1.5349,1.5350
EURCHF,20040907,204000,1.5349,1.5350,1.5349,1.5350
EURCHF,20040907,204100,1.5349,1.5349,1.5349,1.5349
EURCHF,20040907,204200,1.5349,1.5349,1.5349,1.5349
EURCHF,20040907,204300,1.5350,1.5350,1.5349,1.5350
EURCHF,20040907,204400,1.5348,1.5350,1.5348,1.5349
EURCHF,20040907,204500,1.5348,1.5350,1.5348,1.5350
EURCHF,20040907,204600,1.5349,1.5350,1.5349,1.5350
EURCHF,20040907,204700,1.5351,1.5351,1.5350,1.5350
EURCHF,20040907,204800,1.5349,1.5350,1.5348,1.5350
EURCHF,20040907,204900,1.5351,1.5351,1.5350,1.5351
EURCHF,20040907,205000,1.5350,1.5352,1.5349,1.5351
EURCHF,20040907,205100,1.5350,1.5351,1.5350,1.5351
EURCHF,20040907,205200,1.5352,1.5352,1.5350,1.5351
EURCHF,20040907,205300,1.5350,1.5350,1.5348,1.5349
EURCHF,20040907,205400,1.5350,1.5351,1.5345,1.5345
EURCHF,20040907,205500,1.5346,1.5346,1.5345,1.5346
EURCHF,20040907,205600,1.5345,1.5345,1.5344,1.5344
EURCHF,20040907,205700,1.5345,1.5345,1.5344,1.5345
EURCHF,20040907,205800,1.5346,1.5346,1.5342,1.5342
EURCHF,20040907,205900,1.5343,1.5344,1.5341,1.5342
EURCHF,20040907,210000,1.5341,1.5342,1.5341,1.5341
EURCHF,20040907,210100,1.5342,1.5342,1.5341,1.5342
EURCHF,20040907,210200,1.5341,1.5343,1.5341,1.5342
EURCHF,20040907,210300,1.5343,1.5344,1.5342,1.5343
EURCHF,20040907,210400,1.5342,1.5343,1.5342,1.5343
EURCHF,20040907,210500,1.5342,1.5343,1.5342,1.5343
EURCHF,20040907,210600,1.5343,1.5343,1.5343,1.5343
EURCHF,20040907,210700,1.5342,1.5342,1.5341,1.5342
EURCHF,20040907,210800,1.5343,1.5343,1.5343,1.5343
EURCHF,20040907,210900,1.5342,1.5342,1.5341,1.5341
EURCHF,20040907,211000,1.5340,1.5340,1.5340,1.5340
EURCHF,20040907,211100,1.5341,1.5341,1.5341,1.5341
EURCHF,20040907,211200,1.5341,1.5341,1.5340,1.5340
EURCHF,20040907,211300,1.5339,1.5340,1.5339,1.5340
EURCHF,20040907,211400,1.5340,1.5340,1.5340,1.5340
EURCHF,20040907,211500,1.5340,1.5340,1.5340,1.5340
EURCHF,20040907,211600,1.5339,1.5340,1.5339,1.5339
EURCHF,20040907,211700,1.5340,1.5340,1.5340,1.5340
EURCHF,20040907,211800,1.5340,1.5340,1.5340,1.5340
EURCHF,20040907,211900,1.5341,1.5342,1.5341,1.5341
EURCHF,20040907,212000,1.5342,1.5342,1.5341,1.5341
EURCHF,20040907,212100,1.5341,1.5341,1.5340,1.5340
EURCHF,20040907,212200,1.5341,1.5341,1.5340,1.5341
EURCHF,20040907,212300,1.5340,1.5345,1.5340,1.5344
EURCHF,20040907,212400,1.5345,1.5345,1.5345,1.5345
EURCHF,20040907,212500,1.5344,1.5345,1.5344,1.5345
EURCHF,20040907,212600,1.5344,1.5345,1.5344,1.5344
EURCHF,20040907,212700,1.5343,1.5344,1.5343,1.5343
EURCHF,20040907,212800,1.5342,1.5342,1.5341,1.5342
EURCHF,20040907,212900,1.5343,1.5344,1.5343,1.5344
EURCHF,20040907,213000,1.5344,1.5344,1.5344,1.5344
EURCHF,20040907,213100,1.5343,1.5343,1.5343,1.5343
EURCHF,20040907,213200,1.5344,1.5344,1.5344,1.5344
EURCHF,20040907,213300,1.5344,1.5344,1.5344,1.5344
EURCHF,20040907,213400,1.5344,1.5344,1.5344,1.5344
EURCHF,20040907,213500,1.5344,1.5345,1.5344,1.5345
EURCHF,20040907,213600,1.5344,1.5344,1.5343,1.5343
EURCHF,20040907,213700,1.5344,1.5344,1.5344,1.5344
EURCHF,20040907,213800,1.5343,1.5344,1.5343,1.5344
EURCHF,20040907,213900,1.5343,1.5343,1.5343,1.5343
EURCHF,20040907,214000,1.5344,1.5345,1.5344,1.5345
EURCHF,20040907,214100,1.5345,1.5345,1.5345,1.5345
EURCHF,20040907,214200,1.5344,1.5344,1.5344,1.5344
EURCHF,20040907,214300,1.5343,1.5344,1.5343,1.5344
EURCHF,20040907,214400,1.5344,1.5344,1.5344,1.5344
EURCHF,20040907,214500,1.5344,1.5344,1.5344,1.5344
EURCHF,20040907,214600,1.5344,1.5344,1.5344,1.5344
EURCHF,20040907,214700,1.5344,1.5345,1.5344,1.5345
EURCHF,20040907,214800,1.5345,1.5345,1.5345,1.5345
EURCHF,20040907,214900,1.5344,1.5345,1.5344,1.5345
EURCHF,20040907,215000,1.5345,1.5345,1.5345,1.5345
EURCHF,20040907,215100,1.5346,1.5346,1.5344,1.5344
EURCHF,20040907,215200,1.5345,1.5345,1.5344,1.5345
EURCHF,20040907,215300,1.5344,1.5345,1.5344,1.5345
EURCHF,20040907,215400,1.5344,1.5345,1.5344,1.5345
EURCHF,20040907,215500,1.5345,1.5345,1.5345,1.5345
EURCHF,20040907,215600,1.5345,1.5345,1.5344,1.5345
EURCHF,20040907,215700,1.5346,1.5346,1.5344,1.5345
EURCHF,20040907,215800,1.5345,1.5345,1.5345,1.5345
EURCHF,20040907,215900,1.5345,1.5345,1.5344,1.5344
EURCHF,20040907,220000,1.5346,1.5346,1.5345,1.5345
EURCHF,20040907,220100,1.5346,1.5348,1.5346,1.5348
EURCHF,20040907,220200,1.5347,1.5348,1.5347,1.5348
EURCHF,20040907,220300,1.5347,1.5347,1.5347,1.5347
EURCHF,20040907,220400,1.5347,1.5347,1.5346,1.5346
EURCHF,20040907,220500,1.5345,1.5345,1.5345,1.5345
EURCHF,20040907,220600,1.5345,1.5345,1.5344,1.5344
EURCHF,20040907,220700,1.5345,1.5345,1.5344,1.5345
EURCHF,20040907,220800,1.5344,1.5345,1.5343,1.5343
EURCHF,20040907,220900,1.5342,1.5343,1.5342,1.5343
EURCHF,20040907,221000,1.5343,1.5344,1.5343,1.5344
EURCHF,20040907,221100,1.5343,1.5343,1.5342,1.5342
EURCHF,20040907,221200,1.5342,1.5342,1.5342,1.5342
EURCHF,20040907,221300,1.5343,1.5343,1.5343,1.5343
EURCHF,20040907,221400,1.5342,1.5343,1.5342,1.5343
EURCHF,20040907,221500,1.5342,1.5343,1.5342,1.5342
EURCHF,20040907,221600,1.5343,1.5344,1.5343,1.5344
EURCHF,20040907,221700,1.5344,1.5344,1.5344,1.5344
EURCHF,20040907,221800,1.5344,1.5344,1.5343,1.5343
EURCHF,20040907,221900,1.5344,1.5344,1.5344,1.5344
EURCHF,20040907,222000,1.5344,1.5344,1.5343,1.5343
EURCHF,20040907,222100,1.5343,1.5343,1.5343,1.5343
EURCHF,20040907,222200,1.5343,1.5343,1.5343,1.5343
EURCHF,20040907,222300,1.5343,1.5343,1.5341,1.5341
EURCHF,20040907,222400,1.5342,1.5343,1.5342,1.5343
EURCHF,20040907,222500,1.5343,1.5343,1.5343,1.5343
EURCHF,20040907,222600,1.5343,1.5343,1.5343,1.5343
EURCHF,20040907,222700,1.5342,1.5343,1.5342,1.5343
EURCHF,20040907,222800,1.5343,1.5343,1.5343,1.5343
EURCHF,20040907,222900,1.5342,1.5343,1.5342,1.5343
EURCHF,20040907,223000,1.5342,1.5343,1.5342,1.5343
EURCHF,20040907,223100,1.5342,1.5342,1.5342,1.5342
EURCHF,20040907,223200,1.5342,1.5342,1.5342,1.5342
EURCHF,20040907,223300,1.5343,1.5343,1.5342,1.5342
EURCHF,20040907,223400,1.5342,1.5342,1.5342,1.5342
EURCHF,20040907,223500,1.5342,1.5342,1.5342,1.5342
EURCHF,20040907,223600,1.5341,1.5342,1.5341,1.5342
EURCHF,20040907,223700,1.5342,1.5342,1.5342,1.5342
EURCHF,20040907,223800,1.5341,1.5343,1.5341,1.5343
EURCHF,20040907,223900,1.5343,1.5343,1.5343,1.5343
EURCHF,20040907,224000,1.5343,1.5343,1.5343,1.5343
EURCHF,20040907,224100,1.5342,1.5343,1.5342,1.5342
EURCHF,20040907,224200,1.5343,1.5343,1.5343,1.5343
EURCHF,20040907,224300,1.5342,1.5342,1.5342,1.5342
EURCHF,20040907,224400,1.5342,1.5343,1.5342,1.5343
EURCHF,20040907,224500,1.5343,1.5343,1.5343,1.5343
EURCHF,20040907,224600,1.5343,1.5343,1.5343,1.5343
EURCHF,20040907,224700,1.5342,1.5343,1.5342,1.5343
EURCHF,20040907,224800,1.5342,1.5343,1.5342,1.5342
EURCHF,20040907,224900,1.5343,1.5343,1.5342,1.5343
EURCHF,20040907,225000,1.5342,1.5343,1.5342,1.5343
EURCHF,20040907,225100,1.5342,1.5342,1.5342,1.5342
EURCHF,20040907,225200,1.5342,1.5342,1.5341,1.5341
EURCHF,20040907,225300,1.5341,1.5341,1.5341,1.5341
EURCHF,20040907,225400,1.5341,1.5341,1.5340,1.5340
EURCHF,20040907,225500,1.5339,1.5340,1.5339,1.5339
EURCHF,20040907,225600,1.5339,1.5339,1.5339,1.5339
EURCHF,20040907,225700,1.5339,1.5339,1.5339,1.5339
EURCHF,20040907,225800,1.5339,1.5339,1.5339,1.5339
EURCHF,20040907,225900,1.5339,1.5340,1.5339,1.5340
EURCHF,20040907,230000,1.5339,1.5340,1.5339,1.5339
EURCHF,20040907,230100,1.5340,1.5341,1.5339,1.5340
EURCHF,20040907,230200,1.5341,1.5341,1.5339,1.5339
EURCHF,20040907,230300,1.5340,1.5340,1.5340,1.5340
EURCHF,20040907,230400,1.5340,1.5340,1.5339,1.5339
EURCHF,20040907,230500,1.5340,1.5340,1.5339,1.5340
EURCHF,20040907,230600,1.5340,1.5340,1.5338,1.5338
EURCHF,20040907,230700,1.5337,1.5340,1.5337,1.5340
EURCHF,20040907,230800,1.5341,1.5341,1.5340,1.5340
EURCHF,20040907,230900,1.5341,1.5341,1.5341,1.5341
EURCHF,20040907,231000,1.5340,1.5340,1.5338,1.5338
EURCHF,20040907,231100,1.5339,1.5339,1.5339,1.5339
EURCHF,20040907,231200,1.5338,1.5338,1.5337,1.5338
EURCHF,20040907,231300,1.5338,1.5338,1.5338,1.5338
EURCHF,20040907,231400,1.5337,1.5337,1.5337,1.5337
EURCHF,20040907,231500,1.5337,1.5337,1.5337,1.5337
EURCHF,20040907,231600,1.5337,1.5338,1.5337,1.5338
EURCHF,20040907,231700,1.5337,1.5338,1.5337,1.5338
EURCHF,20040907,231800,1.5339,1.5339,1.5338,1.5339
EURCHF,20040907,231900,1.5338,1.5338,1.5336,1.5337
EURCHF,20040907,232000,1.5338,1.5340,1.5338,1.5340
EURCHF,20040907,232100,1.5339,1.5341,1.5339,1.5341
EURCHF,20040907,232200,1.5340,1.5341,1.5340,1.5340
EURCHF,20040907,232300,1.5341,1.5341,1.5339,1.5339
EURCHF,20040907,232400,1.5340,1.5340,1.5339,1.5339
EURCHF,20040907,232500,1.5340,1.5341,1.5340,1.5341
EURCHF,20040907,232600,1.5341,1.5341,1.5340,1.5341
EURCHF,20040907,232800,1.5341,1.5341,1.5340,1.5340
EURCHF,20040907,232900,1.5341,1.5341,1.5341,1.5341
EURCHF,20040907,233000,1.5340,1.5341,1.5340,1.5341
EURCHF,20040907,233100,1.5341,1.5341,1.5341,1.5341
EURCHF,20040907,233200,1.5342,1.5342,1.5342,1.5342
EURCHF,20040907,233300,1.5341,1.5341,1.5340,1.5340
EURCHF,20040907,233400,1.5340,1.5340,1.5340,1.5340
EURCHF,20040907,233500,1.5341,1.5341,1.5339,1.5339
EURCHF,20040907,233600,1.5340,1.5340,1.5339,1.5339
EURCHF,20040907,233700,1.5340,1.5340,1.5339,1.5339
EURCHF,20040907,233800,1.5340,1.5341,1.5340,1.5341
EURCHF,20040907,233900,1.5341,1.5341,1.5339,1.5339
EURCHF,20040907,234000,1.5340,1.5340,1.5339,1.5339
EURCHF,20040907,234100,1.5340,1.5341,1.5340,1.5341
EURCHF,20040907,234200,1.5341,1.5341,1.5340,1.5340
EURCHF,20040907,234300,1.5339,1.5340,1.5339,1.5340
EURCHF,20040907,234400,1.5339,1.5341,1.5339,1.5341
EURCHF,20040907,234500,1.5342,1.5343,1.5342,1.5342
EURCHF,20040907,234600,1.5342,1.5342,1.5342,1.5342
EURCHF,20040907,234700,1.5341,1.5341,1.5341,1.5341
EURCHF,20040907,234800,1.5342,1.5342,1.5341,1.5341
EURCHF,20040907,235000,1.5340,1.5341,1.5340,1.5341
EURCHF,20040907,235100,1.5341,1.5341,1.5341,1.5341
EURCHF,20040907,235200,1.5341,1.5341,1.5341,1.5341
EURCHF,20040907,235300,1.5343,1.5344,1.5343,1.5343
EURCHF,20040907,235400,1.5344,1.5344,1.5340,1.5340
EURCHF,20040907,235500,1.5341,1.5341,1.5338,1.5338
EURCHF,20040907,235600,1.5339,1.5339,1.5339,1.5339
EURCHF,20040907,235700,1.5339,1.5341,1.5339,1.5340
EURCHF,20040907,235800,1.5341,1.5342,1.5341,1.5341
EURCHF,20040907,235900,1.5340,1.5341,1.5339,1.5341
EURCHF,20040908,000000,1.5341,1.5341,1.5341,1.5341
EURJPY,20040907,000100,132.92,132.94,132.92,132.93
EURJPY,20040907,000200,132.94,132.94,132.94,132.94
EURJPY,20040907,000300,132.93,132.95,132.93,132.95
EURJPY,20040907,000400,132.95,132.95,132.95,132.95
EURJPY,20040907,000500,132.94,132.94,132.93,132.93
EURJPY,20040907,000600,132.93,132.93,132.93,132.93
EURJPY,20040907,000700,132.92,132.92,132.92,132.92
EURJPY,20040907,000800,132.92,132.93,132.91,132.93
EURJPY,20040907,000900,132.93,132.93,132.92,132.92
EURJPY,20040907,001000,132.93,132.93,132.93,132.93
EURJPY,20040907,001100,132.93,132.93,132.93,132.93
EURJPY,20040907,001200,132.93,132.93,132.93,132.93
EURJPY,20040907,001300,132.94,132.94,132.94,132.94
EURJPY,20040907,001400,132.94,132.94,132.93,132.93
EURJPY,20040907,001500,132.94,132.94,132.94,132.94
EURJPY,20040907,001600,132.94,132.94,132.94,132.94
EURJPY,20040907,001700,132.93,132.93,132.92,132.93
EURJPY,20040907,001800,132.92,132.92,132.91,132.91
EURJPY,20040907,001900,132.92,132.92,132.92,132.92
EURJPY,20040907,002000,132.92,132.92,132.91,132.91
EURJPY,20040907,002100,132.92,132.92,132.90,132.91
EURJPY,20040907,002200,132.91,132.91,132.91,132.91
EURJPY,20040907,002300,132.91,132.91,132.91,132.91
EURJPY,20040907,002400,132.90,132.91,132.90,132.91
EURJPY,20040907,002500,132.91,132.93,132.91,132.93
EURJPY,20040907,002600,132.92,132.92,132.91,132.91
EURJPY,20040907,002700,132.92,132.92,132.92,132.92
EURJPY,20040907,002800,132.92,132.92,132.92,132.92
EURJPY,20040907,002900,132.92,132.92,132.91,132.91
EURJPY,20040907,003000,132.90,132.90,132.90,132.90
EURJPY,20040907,003100,132.91,132.91,132.90,132.91
EURJPY,20040907,003200,132.90,132.91,132.90,132.91
EURJPY,20040907,003300,132.91,132.91,132.88,132.88
EURJPY,20040907,003400,132.88,132.88,132.88,132.88
EURJPY,20040907,003500,132.88,132.88,132.88,132.88
EURJPY,20040907,003600,132.88,132.88,132.88,132.88
EURJPY,20040907,003700,132.89,132.89,132.89,132.89
EURJPY,20040907,003800,132.89,132.89,132.87,132.87
EURJPY,20040907,003900,132.86,132.86,132.83,132.85
EURJPY,20040907,004000,132.86,132.86,132.86,132.86
EURJPY,20040907,004100,132.85,132.86,132.85,132.86
EURJPY,20040907,004200,132.86,132.86,132.86,132.86
EURJPY,20040907,004300,132.87,132.87,132.86,132.86
EURJPY,20040907,004400,132.86,132.86,132.86,132.86
EURJPY,20040907,004500,132.86,132.86,132.86,132.86
EURJPY,20040907,004600,132.86,132.86,132.86,132.86
EURJPY,20040907,004700,132.86,132.86,132.86,132.86
EURJPY,20040907,004800,132.86,132.86,132.86,132.86
EURJPY,20040907,004900,132.86,132.86,132.86,132.86
EURJPY,20040907,005000,132.87,132.87,132.87,132.87
EURJPY,20040907,005100,132.87,132.87,132.87,132.87
EURJPY,20040907,005200,132.87,132.89,132.87,132.88
EURJPY,20040907,005300,132.88,132.88,132.88,132.88
EURJPY,20040907,005400,132.88,132.88,132.87,132.87
EURJPY,20040907,005500,132.88,132.89,132.87,132.89
EURJPY,20040907,005600,132.89,132.89,132.89,132.89
EURJPY,20040907,005700,132.89,132.90,132.89,132.90
EURJPY,20040907,005800,132.90,132.90,132.90,132.90
EURJPY,20040907,005900,132.90,132.90,132.90,132.90
EURJPY,20040907,010000,132.91,132.91,132.91,132.91
EURJPY,20040907,010100,132.91,132.92,132.91,132.91
EURJPY,20040907,010200,132.92,132.92,132.92,132.92
EURJPY,20040907,010300,132.92,132.92,132.91,132.91
EURJPY,20040907,010400,132.91,132.91,132.91,132.91
EURJPY,20040907,010500,132.90,132.90,132.90,132.90
EURJPY,20040907,010600,132.90,132.90,132.86,132.86
EURJPY,20040907,010700,132.85,132.85,132.84,132.85
EURJPY,20040907,010800,132.84,132.84,132.84,132.84
EURJPY,20040907,010900,132.85,132.85,132.84,132.84
EURJPY,20040907,011000,132.85,132.85,132.85,132.85
EURJPY,20040907,011100,132.84,132.84,132.84,132.84
EURJPY,20040907,011200,132.84,132.84,132.84,132.84
EURJPY,20040907,011300,132.84,132.85,132.84,132.84
EURJPY,20040907,011400,132.83,132.83,132.79,132.79
EURJPY,20040907,011500,132.78,132.78,132.77,132.78
EURJPY,20040907,011600,132.79,132.79,132.77,132.77
EURJPY,20040907,011700,132.78,132.79,132.78,132.79
EURJPY,20040907,011800,132.78,132.78,132.76,132.76
EURJPY,20040907,011900,132.77,132.77,132.76,132.76
EURJPY,20040907,012000,132.75,132.78,132.75,132.76
EURJPY,20040907,012100,132.77,132.78,132.77,132.78
EURJPY,20040907,012200,132.78,132.78,132.78,132.78
EURJPY,20040907,012300,132.77,132.78,132.77,132.78
EURJPY,20040907,012400,132.77,132.78,132.77,132.78
EURJPY,20040907,012500,132.79,132.79,132.79,132.79
EURJPY,20040907,012600,132.78,132.78,132.77,132.78
EURJPY,20040907,012700,132.79,132.79,132.79,132.79
EURJPY,20040907,012800,132.80,132.81,132.80,132.80
EURJPY,20040907,012900,132.81,132.82,132.81,132.82
EURJPY,20040907,013000,132.81,132.81,132.79,132.80
EURJPY,20040907,013100,132.79,132.80,132.77,132.78
EURJPY,20040907,013200,132.79,132.79,132.78,132.78
EURJPY,20040907,013300,132.79,132.79,132.79,132.79
EURJPY,20040907,013400,132.80,132.82,132.80,132.81
EURJPY,20040907,013500,132.80,132.81,132.80,132.81
EURJPY,20040907,013600,132.81,132.81,132.79,132.79
EURJPY,20040907,013700,132.78,132.80,132.78,132.78
EURJPY,20040907,013800,132.77,132.78,132.77,132.78
EURJPY,20040907,013900,132.77,132.77,132.76,132.77
EURJPY,20040907,014000,132.77,132.77,132.77,132.77
EURJPY,20040907,014100,132.78,132.80,132.78,132.79
EURJPY,20040907,014200,132.80,132.80,132.78,132.78
EURJPY,20040907,014300,132.79,132.80,132.79,132.80
EURJPY,20040907,014400,132.80,132.80,132.80,132.80
EURJPY,20040907,014500,132.79,132.79,132.76,132.77
EURJPY,20040907,014600,132.78,132.80,132.78,132.80
EURJPY,20040907,014700,132.81,132.81,132.80,132.80
EURJPY,20040907,014800,132.79,132.81,132.79,132.80
EURJPY,20040907,014900,132.81,132.81,132.81,132.81
EURJPY,20040907,015000,132.80,132.82,132.80,132.81
EURJPY,20040907,015100,132.80,132.80,132.80,132.80
EURJPY,20040907,015200,132.80,132.81,132.80,132.81
EURJPY,20040907,015300,132.80,132.80,132.79,132.80
EURJPY,20040907,015400,132.79,132.81,132.78,132.81
EURJPY,20040907,015500,132.80,132.80,132.80,132.80
EURJPY,20040907,015600,132.79,132.79,132.77,132.77
EURJPY,20040907,015700,132.78,132.78,132.78,132.78
EURJPY,20040907,015800,132.77,132.78,132.77,132.78
EURJPY,20040907,015900,132.78,132.78,132.78,132.78
EURJPY,20040907,020000,132.78,132.78,132.77,132.77
EURJPY,20040907,020100,132.77,132.78,132.76,132.76
EURJPY,20040907,020200,132.75,132.75,132.74,132.75
EURJPY,20040907,020300,132.74,132.75,132.71,132.72
EURJPY,20040907,020400,132.73,132.75,132.73,132.75
EURJPY,20040907,020500,132.75,132.75,132.74,132.74
EURJPY,20040907,020600,132.75,132.75,132.74,132.74
EURJPY,20040907,020700,132.73,132.74,132.72,132.74
EURJPY,20040907,020800,132.75,132.77,132.75,132.77
EURJPY,20040907,020900,132.76,132.76,132.74,132.75
EURJPY,20040907,021000,132.75,132.75,132.75,132.75
EURJPY,20040907,021100,132.75,132.75,132.75,132.75
EURJPY,20040907,021200,132.75,132.75,132.75,132.75
EURJPY,20040907,021300,132.74,132.75,132.74,132.74
EURJPY,20040907,021400,132.75,132.75,132.75,132.75
EURJPY,20040907,021500,132.76,132.76,132.76,132.76
EURJPY,20040907,021600,132.76,132.76,132.75,132.75
EURJPY,20040907,021700,132.75,132.75,132.75,132.75
EURJPY,20040907,021800,132.74,132.75,132.74,132.75
EURJPY,20040907,021900,132.75,132.75,132.74,132.74
EURJPY,20040907,022000,132.74,132.78,132.74,132.78
EURJPY,20040907,022100,132.77,132.79,132.76,132.78
EURJPY,20040907,022200,132.78,132.78,132.78,132.78
EURJPY,20040907,022300,132.77,132.77,132.77,132.77
EURJPY,20040907,022400,132.76,132.76,132.75,132.76
EURJPY,20040907,022500,132.76,132.78,132.76,132.78
EURJPY,20040907,022600,132.79,132.79,132.78,132.79
EURJPY,20040907,022700,132.80,132.80,132.79,132.79
EURJPY,20040907,022800,132.80,132.80,132.79,132.80
EURJPY,20040907,022900,132.79,132.79,132.78,132.79
EURJPY,20040907,023000,132.78,132.79,132.78,132.79
EURJPY,20040907,023100,132.79,132.80,132.79,132.79
EURJPY,20040907,023200,132.78,132.78,132.77,132.78
EURJPY,20040907,023300,132.77,132.77,132.77,132.77
EURJPY,20040907,023400,132.77,132.77,132.77,132.77
EURJPY,20040907,023500,132.78,132.78,132.78,132.78
EURJPY,20040907,023600,132.78,132.78,132.77,132.77
EURJPY,20040907,023700,132.78,132.79,132.78,132.79
EURJPY,20040907,023800,132.78,132.80,132.78,132.80
EURJPY,20040907,023900,132.79,132.79,132.79,132.79
EURJPY,20040907,024000,132.79,132.80,132.79,132.80
EURJPY,20040907,024100,132.80,132.80,132.79,132.79
EURJPY,20040907,024200,132.80,132.81,132.80,132.80
EURJPY,20040907,024300,132.81,132.83,132.81,132.83
EURJPY,20040907,024400,132.83,132.83,132.83,132.83
EURJPY,20040907,024500,132.83,132.83,132.82,132.83
EURJPY,20040907,024600,132.82,132.83,132.82,132.83
EURJPY,20040907,024700,132.82,132.82,132.81,132.81
EURJPY,20040907,024800,132.81,132.81,132.80,132.80
EURJPY,20040907,024900,132.80,132.82,132.80,132.81
EURJPY,20040907,025000,132.82,132.82,132.82,132.82
EURJPY,20040907,025100,132.82,132.84,132.82,132.84
EURJPY,20040907,025200,132.83,132.84,132.83,132.84
EURJPY,20040907,025300,132.83,132.83,132.81,132.81
EURJPY,20040907,025400,132.80,132.80,132.78,132.78
EURJPY,20040907,025500,132.79,132.79,132.77,132.78
EURJPY,20040907,025600,132.77,132.78,132.77,132.77
EURJPY,20040907,025700,132.78,132.79,132.76,132.76
EURJPY,20040907,025800,132.77,132.77,132.76,132.77
EURJPY,20040907,025900,132.77,132.78,132.77,132.78
EURJPY,20040907,030000,132.78,132.80,132.78,132.79
EURJPY,20040907,030100,132.80,132.81,132.80,132.81
EURJPY,20040907,030200,132.82,132.82,132.81,132.82
EURJPY,20040907,030300,132.83,132.83,132.81,132.81
EURJPY,20040907,030400,132.80,132.81,132.79,132.79
EURJPY,20040907,030500,132.78,132.78,132.75,132.75
EURJPY,20040907,030700,132.75,132.75,132.74,132.74
EURJPY,20040907,030800,132.74,132.74,132.74,132.74
EURJPY,20040907,030900,132.74,132.74,132.73,132.73
EURJPY,20040907,031000,132.74,132.74,132.74,132.74
EURJPY,20040907,031100,132.74,132.75,132.74,132.75
EURJPY,20040907,031200,132.76,132.77,132.76,132.77
EURJPY,20040907,031300,132.76,132.79,132.76,132.77
EURJPY,20040907,031400,132.78,132.79,132.77,132.79
EURJPY,20040907,031500,132.79,132.79,132.77,132.77
EURJPY,20040907,031600,132.76,132.77,132.76,132.77
EURJPY,20040907,031700,132.77,132.77,132.76,132.76
EURJPY,20040907,031800,132.76,132.76,132.76,132.76
EURJPY,20040907,031900,132.77,132.79,132.77,132.78
EURJPY,20040907,032000,132.78,132.79,132.78,132.79
EURJPY,20040907,032100,132.80,132.81,132.80,132.81
EURJPY,20040907,032200,132.80,132.81,132.80,132.81
EURJPY,20040907,032300,132.80,132.80,132.80,132.80
EURJPY,20040907,032400,132.80,132.80,132.79,132.79
EURJPY,20040907,032600,132.79,132.80,132.79,132.79
EURJPY,20040907,032700,132.80,132.82,132.80,132.81
EURJPY,20040907,032800,132.81,132.81,132.81,132.81
EURJPY,20040907,032900,132.80,132.81,132.80,132.80
EURJPY,20040907,033000,132.81,132.81,132.79,132.79
EURJPY,20040907,033100,132.80,132.80,132.80,132.80
EURJPY,20040907,033200,132.80,132.81,132.80,132.81
EURJPY,20040907,033300,132.81,132.81,132.81,132.81
EURJPY,20040907,033400,132.80,132.81,132.80,132.81
EURJPY,20040907,033500,132.80,132.80,132.78,132.79
EURJPY,20040907,033600,132.80,132.80,132.78,132.80
EURJPY,20040907,033700,132.81,132.81,132.80,132.80
EURJPY,20040907,033800,132.79,132.79,132.78,132.78
EURJPY,20040907,033900,132.78,132.78,132.78,132.78
EURJPY,20040907,034000,132.77,132.79,132.77,132.78
EURJPY,20040907,034100,132.77,132.78,132.77,132.78
EURJPY,20040907,034200,132.79,132.80,132.79,132.80
EURJPY,20040907,034300,132.79,132.82,132.79,132.82
EURJPY,20040907,034400,132.82,132.82,132.82,132.82
EURJPY,20040907,034500,132.81,132.83,132.81,132.83
EURJPY,20040907,034600,132.84,132.84,132.82,132.82
EURJPY,20040907,034700,132.81,132.81,132.81,132.81
EURJPY,20040907,034800,132.81,132.82,132.81,132.81
EURJPY,20040907,034900,132.82,132.82,132.81,132.81
EURJPY,20040907,035000,132.82,132.82,132.80,132.81
EURJPY,20040907,035100,132.81,132.81,132.81,132.81
EURJPY,20040907,035200,132.80,132.80,132.80,132.80
EURJPY,20040907,035300,132.80,132.81,132.80,132.81
EURJPY,20040907,035400,132.80,132.80,132.80,132.80
EURJPY,20040907,035500,132.80,132.80,132.79,132.79
EURJPY,20040907,035600,132.80,132.80,132.80,132.80
EURJPY,20040907,035700,132.81,132.82,132.80,132.82
EURJPY,20040907,035800,132.83,132.83,132.82,132.82
EURJPY,20040907,035900,132.82,132.82,132.81,132.81
EURJPY,20040907,040000,132.82,132.82,132.82,132.82
EURJPY,20040907,040100,132.83,132.83,132.82,132.83
EURJPY,20040907,040200,132.82,132.83,132.82,132.82
EURJPY,20040907,040300,132.81,132.81,132.81,132.81
EURJPY,20040907,040400,132.81,132.81,132.79,132.79
EURJPY,20040907,040500,132.79,132.79,132.79,132.79
EURJPY,20040907,040600,132.79,132.79,132.79,132.79
EURJPY,20040907,040700,132.78,132.79,132.78,132.79
EURJPY,20040907,040800,132.80,132.80,132.78,132.78
EURJPY,20040907,040900,132.78,132.78,132.78,132.78
EURJPY,20040907,041000,132.78,132.79,132.78,132.79
EURJPY,20040907,041100,132.78,132.78,132.77,132.77
EURJPY,20040907,041200,132.78,132.78,132.78,132.78
EURJPY,20040907,041300,132.78,132.79,132.78,132.79
EURJPY,20040907,041400,132.79,132.79,132.79,132.79
EURJPY,20040907,041500,132.78,132.78,132.76,132.77
EURJPY,20040907,041600,132.76,132.77,132.76,132.77
EURJPY,20040907,041700,132.77,132.77,132.77,132.77
EURJPY,20040907,041800,132.76,132.77,132.76,132.77
EURJPY,20040907,041900,132.76,132.77,132.76,132.77
EURJPY,20040907,042000,132.78,132.78,132.78,132.78
EURJPY,20040907,042100,132.78,132.80,132.78,132.80
EURJPY,20040907,042200,132.80,132.80,132.80,132.80
EURJPY,20040907,042300,132.79,132.79,132.79,132.79
EURJPY,20040907,042400,132.79,132.79,132.79,132.79
EURJPY,20040907,042500,132.79,132.79,132.79,132.79
EURJPY,20040907,042600,132.79,132.79,132.79,132.79
EURJPY,20040907,042700,132.80,132.80,132.79,132.79
EURJPY,20040907,042800,132.80,132.80,132.79,132.79
EURJPY,20040907,042900,132.78,132.78,132.77,132.77
EURJPY,20040907,043000,132.78,132.78,132.78,132.78
EURJPY,20040907,043100,132.77,132.78,132.76,132.77
EURJPY,20040907,043200,132.77,132.78,132.77,132.78
EURJPY,20040907,043300,132.77,132.77,132.77,132.77
EURJPY,20040907,043400,132.78,132.78,132.76,132.76
EURJPY,20040907,043500,132.77,132.78,132.77,132.78
EURJPY,20040907,043600,132.79,132.79,132.78,132.78
EURJPY,20040907,043700,132.79,132.79,132.78,132.79
EURJPY,20040907,043800,132.78,132.78,132.77,132.77
EURJPY,20040907,043900,132.78,132.79,132.77,132.79
EURJPY,20040907,044000,132.78,132.78,132.78,132.78
EURJPY,20040907,044100,132.78,132.78,132.77,132.78
EURJPY,20040907,044200,132.79,132.79,132.77,132.77
EURJPY,20040907,044300,132.78,132.78,132.78,132.78
EURJPY,20040907,044400,132.78,132.78,132.78,132.78
EURJPY,20040907,044500,132.78,132.79,132.78,132.79
EURJPY,20040907,044600,132.78,132.79,132.76,132.76
EURJPY,20040907,044700,132.77,132.77,132.76,132.76
EURJPY,20040907,044800,132.77,132.77,132.77,132.77
EURJPY,20040907,044900,132.78,132.78,132.78,132.78
EURJPY,20040907,045000,132.77,132.77,132.76,132.76
EURJPY,20040907,045100,132.77,132.78,132.76,132.76
EURJPY,20040907,045200,132.75,132.75,132.75,132.75
EURJPY,20040907,045300,132.75,132.75,132.75,132.75
EURJPY,20040907,045400,132.75,132.75,132.75,132.75
EURJPY,20040907,045500,132.74,132.74,132.73,132.74
EURJPY,20040907,045600,132.74,132.74,132.74,132.74
EURJPY,20040907,045700,132.75,132.75,132.74,132.74
EURJPY,20040907,045800,132.73,132.73,132.73,132.73
EURJPY,20040907,045900,132.74,132.74,132.74,132.74
EURJPY,20040907,050000,132.74,132.75,132.74,132.74
EURJPY,20040907,050100,132.75,132.75,132.74,132.74
EURJPY,20040907,050200,132.75,132.75,132.74,132.74
EURJPY,20040907,050300,132.75,132.75,132.75,132.75
EURJPY,20040907,050400,132.74,132.75,132.74,132.75
EURJPY,20040907,050500,132.75,132.75,132.75,132.75
EURJPY,20040907,050600,132.75,132.75,132.75,132.75
EURJPY,20040907,050700,132.75,132.75,132.73,132.73
EURJPY,20040907,050800,132.73,132.73,132.73,132.73
EURJPY,20040907,050900,132.74,132.75,132.74,132.75
EURJPY,20040907,051000,132.75,132.75,132.75,132.75
EURJPY,20040907,051100,132.75,132.76,132.75,132.75
EURJPY,20040907,051200,132.75,132.76,132.75,132.76
EURJPY,20040907,051300,132.77,132.79,132.76,132.79
EURJPY,20040907,051400,132.79,132.79,132.79,132.79
EURJPY,20040907,051500,132.78,132.78,132.78,132.78
EURJPY,20040907,051600,132.77,132.77,132.77,132.77
EURJPY,20040907,051700,132.78,132.78,132.77,132.77
EURJPY,20040907,051800,132.77,132.77,132.76,132.76
EURJPY,20040907,051900,132.77,132.77,132.76,132.76
EURJPY,20040907,052000,132.76,132.76,132.76,132.76
EURJPY,20040907,052100,132.77,132.77,132.77,132.77
EURJPY,20040907,052200,132.76,132.76,132.76,132.76
EURJPY,20040907,052300,132.75,132.75,132.74,132.74
EURJPY,20040907,052400,132.74,132.75,132.74,132.75
EURJPY,20040907,052500,132.75,132.75,132.75,132.75
EURJPY,20040907,052600,132.75,132.75,132.75,132.75
EURJPY,20040907,052700,132.74,132.75,132.74,132.75
EURJPY,20040907,052800,132.74,132.75,132.74,132.75
EURJPY,20040907,052900,132.75,132.75,132.75,132.75
EURJPY,20040907,053000,132.75,132.76,132.75,132.76
EURJPY,20040907,053100,132.76,132.76,132.76,132.76
EURJPY,20040907,053200,132.76,132.76,132.76,132.76
EURJPY,20040907,053300,132.76,132.76,132.76,132.76
EURJPY,20040907,053400,132.77,132.77,132.76,132.76
EURJPY,20040907,053500,132.77,132.77,132.76,132.76
EURJPY,20040907,053600,132.76,132.76,132.76,132.76
EURJPY,20040907,053700,132.76,132.76,132.76,132.76
EURJPY,20040907,053800,132.76,132.76,132.76,132.76
EURJPY,20040907,053900,132.76,132.76,132.76,132.76
EURJPY,20040907,054000,132.76,132.77,132.76,132.76
EURJPY,20040907,054100,132.76,132.76,132.76,132.76
EURJPY,20040907,054200,132.77,132.77,132.77,132.77
EURJPY,20040907,054300,132.76,132.77,132.76,132.76
EURJPY,20040907,054400,132.76,132.76,132.76,132.76
EURJPY,20040907,054500,132.76,132.77,132.76,132.77
EURJPY,20040907,054600,132.76,132.77,132.76,132.76
EURJPY,20040907,054700,132.77,132.77,132.75,132.77
EURJPY,20040907,054800,132.76,132.76,132.76,132.76
EURJPY,20040907,054900,132.76,132.76,132.76,132.76
EURJPY,20040907,055000,132.77,132.79,132.77,132.78
EURJPY,20040907,055100,132.77,132.79,132.77,132.79
EURJPY,20040907,055200,132.78,132.78,132.77,132.77
EURJPY,20040907,055300,132.77,132.78,132.77,132.78
EURJPY,20040907,055400,132.77,132.78,132.76,132.78
EURJPY,20040907,055500,132.78,132.78,132.78,132.78
EURJPY,20040907,055600,132.78,132.78,132.78,132.78
EURJPY,20040907,055700,132.77,132.78,132.77,132.77
EURJPY,20040907,055800,132.76,132.76,132.75,132.76
EURJPY,20040907,055900,132.76,132.76,132.76,132.76
EURJPY,20040907,060000,132.76,132.76,132.76,132.76
EURJPY,20040907,060100,132.76,132.76,132.76,132.76
EURJPY,20040907,060200,132.76,132.77,132.76,132.77
EURJPY,20040907,060300,132.77,132.77,132.77,132.77
EURJPY,20040907,060400,132.77,132.77,132.77,132.77
EURJPY,20040907,060500,132.76,132.76,132.76,132.76
EURJPY,20040907,060600,132.76,132.77,132.76,132.77
EURJPY,20040907,060700,132.77,132.77,132.77,132.77
EURJPY,20040907,060800,132.76,132.76,132.76,132.76
EURJPY,20040907,060900,132.77,132.78,132.76,132.77
EURJPY,20040907,061000,132.76,132.77,132.76,132.77
EURJPY,20040907,061100,132.78,132.78,132.77,132.77
EURJPY,20040907,061200,132.77,132.77,132.76,132.76
EURJPY,20040907,061300,132.76,132.76,132.76,132.76
EURJPY,20040907,061400,132.75,132.75,132.75,132.75
EURJPY,20040907,061500,132.75,132.76,132.75,132.76
EURJPY,20040907,061600,132.75,132.76,132.75,132.76
EURJPY,20040907,061700,132.77,132.78,132.77,132.78
EURJPY,20040907,061800,132.78,132.78,132.78,132.78
EURJPY,20040907,061900,132.78,132.78,132.78,132.78
EURJPY,20040907,062000,132.78,132.78,132.76,132.77
EURJPY,20040907,062100,132.76,132.77,132.75,132.75
EURJPY,20040907,062200,132.74,132.74,132.74,132.74
EURJPY,20040907,062300,132.73,132.73,132.71,132.72
EURJPY,20040907,062400,132.73,132.73,132.71,132.73
EURJPY,20040907,062500,132.73,132.73,132.73,132.73
EURJPY,20040907,062600,132.74,132.74,132.73,132.73
EURJPY,20040907,062700,132.72,132.73,132.72,132.73
EURJPY,20040907,062800,132.72,132.73,132.68,132.68
EURJPY,20040907,062900,132.67,132.69,132.66,132.66
EURJPY,20040907,063000,132.65,132.65,132.63,132.63
EURJPY,20040907,063100,132.62,132.62,132.60,132.61
EURJPY,20040907,063200,132.60,132.61,132.58,132.61
EURJPY,20040907,063300,132.62,132.64,132.62,132.64
EURJPY,20040907,063400,132.63,132.64,132.63,132.63
EURJPY,20040907,063500,132.62,132.63,132.62,132.62
EURJPY,20040907,063600,132.61,132.61,132.59,132.59
EURJPY,20040907,063700,132.58,132.61,132.57,132.60
EURJPY,20040907,063800,132.59,132.60,132.58,132.60
EURJPY,20040907,063900,132.61,132.63,132.61,132.62
EURJPY,20040907,064000,132.63,132.65,132.63,132.63
EURJPY,20040907,064100,132.62,132.63,132.62,132.63
EURJPY,20040907,064200,132.63,132.63,132.61,132.61
EURJPY,20040907,064300,132.62,132.62,132.62,132.62
EURJPY,20040907,064400,132.62,132.62,132.62,132.62
EURJPY,20040907,064500,132.61,132.61,132.59,132.59
EURJPY,20040907,064600,132.60,132.61,132.60,132.61
EURJPY,20040907,064700,132.62,132.62,132.61,132.62
EURJPY,20040907,064800,132.61,132.62,132.61,132.61
EURJPY,20040907,064900,132.62,132.63,132.62,132.62
EURJPY,20040907,065000,132.61,132.62,132.60,132.62
EURJPY,20040907,065100,132.61,132.62,132.61,132.62
EURJPY,20040907,065200,132.62,132.62,132.62,132.62
EURJPY,20040907,065300,132.62,132.62,132.61,132.61
EURJPY,20040907,065400,132.60,132.61,132.59,132.60
EURJPY,20040907,065500,132.61,132.64,132.61,132.63
EURJPY,20040907,065600,132.64,132.66,132.58,132.58
EURJPY,20040907,065700,132.57,132.59,132.57,132.57
EURJPY,20040907,065800,132.58,132.60,132.58,132.60
EURJPY,20040907,065900,132.61,132.62,132.61,132.62
EURJPY,20040907,070000,132.61,132.63,132.61,132.62
EURJPY,20040907,070100,132.62,132.62,132.62,132.62
EURJPY,20040907,070200,132.63,132.63,132.62,132.62
EURJPY,20040907,070300,132.61,132.62,132.61,132.61
EURJPY,20040907,070400,132.62,132.62,132.60,132.60
EURJPY,20040907,070500,132.59,132.59,132.57,132.58
EURJPY,20040907,070600,132.59,132.61,132.57,132.61
EURJPY,20040907,070700,132.62,132.62,132.61,132.62
EURJPY,20040907,070800,132.63,132.63,132.60,132.60
EURJPY,20040907,070900,132.59,132.60,132.58,132.60
EURJPY,20040907,071000,132.61,132.62,132.60,132.60
EURJPY,20040907,071100,132.61,132.61,132.60,132.61
EURJPY,20040907,071200,132.62,132.64,132.62,132.63
EURJPY,20040907,071300,132.62,132.62,132.62,132.62
EURJPY,20040907,071400,132.62,132.62,132.61,132.62
EURJPY,20040907,071500,132.63,132.65,132.63,132.64
EURJPY,20040907,071600,132.63,132.63,132.61,132.61
EURJPY,20040907,071700,132.62,132.62,132.57,132.57
EURJPY,20040907,071800,132.58,132.58,132.55,132.57
EURJPY,20040907,071900,132.56,132.56,132.52,132.53
EURJPY,20040907,072000,132.54,132.55,132.52,132.52
EURJPY,20040907,072100,132.51,132.51,132.51,132.51
EURJPY,20040907,072200,132.51,132.56,132.51,132.56
EURJPY,20040907,072300,132.55,132.56,132.55,132.56
EURJPY,20040907,072400,132.57,132.59,132.57,132.59
EURJPY,20040907,072500,132.60,132.62,132.60,132.61
EURJPY,20040907,072600,132.62,132.63,132.61,132.63
EURJPY,20040907,072700,132.62,132.63,132.60,132.60
EURJPY,20040907,072800,132.61,132.61,132.59,132.59
EURJPY,20040907,072900,132.60,132.62,132.59,132.62
EURJPY,20040907,073000,132.63,132.63,132.62,132.62
EURJPY,20040907,073100,132.62,132.62,132.62,132.62
EURJPY,20040907,073200,132.61,132.62,132.61,132.62
EURJPY,20040907,073300,132.61,132.61,132.60,132.61
EURJPY,20040907,073400,132.60,132.60,132.59,132.59
EURJPY,20040907,073500,132.60,132.60,132.60,132.60
EURJPY,20040907,073600,132.60,132.61,132.60,132.60
EURJPY,20040907,073700,132.61,132.62,132.60,132.62
EURJPY,20040907,073800,132.61,132.62,132.61,132.62
EURJPY,20040907,073900,132.61,132.61,132.61,132.61
EURJPY,20040907,074000,132.62,132.64,132.62,132.64
EURJPY,20040907,074100,132.65,132.66,132.65,132.66
EURJPY,20040907,074200,132.67,132.67,132.64,132.64
EURJPY,20040907,074300,132.63,132.63,132.62,132.62
EURJPY,20040907,074400,132.61,132.62,132.61,132.61
EURJPY,20040907,074500,132.61,132.64,132.61,132.64
EURJPY,20040907,074600,132.65,132.65,132.63,132.64
EURJPY,20040907,074700,132.63,132.65,132.63,132.65
EURJPY,20040907,074800,132.64,132.64,132.64,132.64
EURJPY,20040907,074900,132.64,132.64,132.64,132.64
EURJPY,20040907,075000,132.65,132.65,132.65,132.65
EURJPY,20040907,075100,132.65,132.65,132.64,132.64
EURJPY,20040907,075200,132.64,132.64,132.64,132.64
EURJPY,20040907,075300,132.65,132.65,132.64,132.64
EURJPY,20040907,075400,132.65,132.66,132.65,132.65
EURJPY,20040907,075500,132.64,132.64,132.63,132.63
EURJPY,20040907,075600,132.63,132.63,132.63,132.63
EURJPY,20040907,075700,132.63,132.63,132.63,132.63
EURJPY,20040907,075800,132.62,132.63,132.62,132.63
EURJPY,20040907,075900,132.64,132.64,132.62,132.62
EURJPY,20040907,080000,132.61,132.61,132.58,132.58
EURJPY,20040907,080100,132.59,132.59,132.58,132.58
EURJPY,20040907,080200,132.57,132.58,132.57,132.58
EURJPY,20040907,080300,132.59,132.60,132.57,132.59
EURJPY,20040907,080400,132.60,132.60,132.53,132.53
EURJPY,20040907,080500,132.55,132.55,132.50,132.53
EURJPY,20040907,080600,132.51,132.51,132.49,132.49
EURJPY,20040907,080700,132.50,132.51,132.50,132.51
EURJPY,20040907,080800,132.50,132.50,132.47,132.48
EURJPY,20040907,080900,132.49,132.53,132.49,132.52
EURJPY,20040907,081000,132.53,132.55,132.52,132.55
EURJPY,20040907,081100,132.56,132.57,132.55,132.57
EURJPY,20040907,081200,132.56,132.56,132.55,132.55
EURJPY,20040907,081300,132.54,132.54,132.53,132.53
EURJPY,20040907,081400,132.54,132.58,132.53,132.56
EURJPY,20040907,081500,132.57,132.57,132.54,132.56
EURJPY,20040907,081600,132.55,132.58,132.55,132.57
EURJPY,20040907,081700,132.58,132.59,132.58,132.59
EURJPY,20040907,081800,132.60,132.60,132.59,132.60
EURJPY,20040907,081900,132.59,132.61,132.59,132.61
EURJPY,20040907,082000,132.60,132.61,132.59,132.60
EURJPY,20040907,082100,132.59,132.61,132.59,132.60
EURJPY,20040907,082200,132.60,132.61,132.59,132.61
EURJPY,20040907,082300,132.62,132.62,132.60,132.62
EURJPY,20040907,082400,132.62,132.63,132.62,132.63
EURJPY,20040907,082500,132.64,132.68,132.64,132.67
EURJPY,20040907,082600,132.66,132.66,132.63,132.65
EURJPY,20040907,082700,132.64,132.64,132.61,132.62
EURJPY,20040907,082800,132.64,132.65,132.63,132.64
EURJPY,20040907,082900,132.63,132.64,132.62,132.62
EURJPY,20040907,083000,132.63,132.63,132.61,132.61
EURJPY,20040907,083100,132.60,132.64,132.60,132.64
EURJPY,20040907,083200,132.65,132.65,132.62,132.62
EURJPY,20040907,083300,132.63,132.64,132.62,132.63
EURJPY,20040907,083400,132.62,132.65,132.62,132.64
EURJPY,20040907,083500,132.62,132.64,132.61,132.61
EURJPY,20040907,083600,132.60,132.62,132.60,132.62
EURJPY,20040907,083700,132.62,132.62,132.61,132.61
EURJPY,20040907,083800,132.62,132.63,132.62,132.62
EURJPY,20040907,083900,132.63,132.65,132.63,132.64
EURJPY,20040907,084000,132.63,132.64,132.62,132.62
EURJPY,20040907,084100,132.61,132.61,132.60,132.60
EURJPY,20040907,084200,132.59,132.59,132.59,132.59
EURJPY,20040907,084300,132.60,132.61,132.58,132.59
EURJPY,20040907,084400,132.58,132.59,132.56,132.56
EURJPY,20040907,084500,132.55,132.55,132.53,132.53
EURJPY,20040907,084600,132.54,132.54,132.51,132.51
EURJPY,20040907,084700,132.52,132.52,132.50,132.50
EURJPY,20040907,084800,132.51,132.52,132.50,132.50
EURJPY,20040907,084900,132.49,132.51,132.49,132.50
EURJPY,20040907,085000,132.51,132.53,132.51,132.53
EURJPY,20040907,085100,132.52,132.54,132.52,132.52
EURJPY,20040907,085200,132.51,132.52,132.51,132.51
EURJPY,20040907,085300,132.50,132.50,132.47,132.47
EURJPY,20040907,085400,132.48,132.48,132.45,132.47
EURJPY,20040907,085500,132.48,132.49,132.48,132.48
EURJPY,20040907,085600,132.49,132.49,132.48,132.48
EURJPY,20040907,085700,132.49,132.52,132.48,132.52
EURJPY,20040907,085800,132.53,132.56,132.53,132.56
EURJPY,20040907,085900,132.57,132.58,132.56,132.57
EURJPY,20040907,090000,132.56,132.57,132.54,132.55
EURJPY,20040907,090100,132.54,132.54,132.53,132.53
EURJPY,20040907,090200,132.53,132.54,132.53,132.54
EURJPY,20040907,090300,132.53,132.54,132.53,132.54
EURJPY,20040907,090400,132.55,132.55,132.54,132.54
EURJPY,20040907,090500,132.55,132.56,132.55,132.56
EURJPY,20040907,090600,132.57,132.61,132.57,132.61
EURJPY,20040907,090700,132.60,132.61,132.59,132.59
EURJPY,20040907,090800,132.58,132.60,132.58,132.59
EURJPY,20040907,090900,132.58,132.59,132.58,132.59
EURJPY,20040907,091000,132.58,132.60,132.58,132.60
EURJPY,20040907,091100,132.61,132.63,132.60,132.60
EURJPY,20040907,091200,132.59,132.60,132.59,132.60
EURJPY,20040907,091300,132.59,132.60,132.58,132.58
EURJPY,20040907,091400,132.59,132.61,132.58,132.61
EURJPY,20040907,091500,132.62,132.64,132.62,132.63
EURJPY,20040907,091600,132.64,132.64,132.62,132.64
EURJPY,20040907,091700,132.62,132.63,132.62,132.62
EURJPY,20040907,091800,132.63,132.65,132.63,132.65
EURJPY,20040907,091900,132.64,132.64,132.63,132.63
EURJPY,20040907,092000,132.62,132.62,132.58,132.58
EURJPY,20040907,092100,132.57,132.57,132.55,132.55
EURJPY,20040907,092200,132.54,132.54,132.52,132.52
EURJPY,20040907,092300,132.51,132.54,132.51,132.54
EURJPY,20040907,092400,132.53,132.53,132.51,132.51
EURJPY,20040907,092500,132.49,132.49,132.49,132.49
EURJPY,20040907,092600,132.48,132.48,132.39,132.40
EURJPY,20040907,092700,132.41,132.43,132.41,132.43
EURJPY,20040907,092800,132.44,132.46,132.43,132.46
EURJPY,20040907,092900,132.45,132.46,132.45,132.45
EURJPY,20040907,093000,132.46,132.47,132.44,132.45
EURJPY,20040907,093100,132.44,132.50,132.43,132.50
EURJPY,20040907,093200,132.51,132.51,132.49,132.50
EURJPY,20040907,093300,132.49,132.50,132.48,132.48
EURJPY,20040907,093400,132.47,132.47,132.45,132.45
EURJPY,20040907,093500,132.46,132.46,132.44,132.44
EURJPY,20040907,093600,132.45,132.47,132.45,132.46
EURJPY,20040907,093700,132.45,132.45,132.41,132.41
EURJPY,20040907,093800,132.40,132.43,132.40,132.42
EURJPY,20040907,093900,132.43,132.45,132.43,132.45
EURJPY,20040907,094000,132.46,132.46,132.44,132.45
EURJPY,20040907,094100,132.44,132.47,132.44,132.47
EURJPY,20040907,094200,132.46,132.46,132.45,132.46
EURJPY,20040907,094300,132.45,132.45,132.43,132.44
EURJPY,20040907,094400,132.45,132.46,132.43,132.46
EURJPY,20040907,094500,132.45,132.46,132.45,132.45
EURJPY,20040907,094600,132.44,132.45,132.44,132.45
EURJPY,20040907,094700,132.46,132.48,132.46,132.48
EURJPY,20040907,094800,132.47,132.50,132.47,132.49
EURJPY,20040907,094900,132.50,132.50,132.49,132.49
EURJPY,20040907,095000,132.50,132.52,132.50,132.51
EURJPY,20040907,095100,132.52,132.54,132.51,132.54
EURJPY,20040907,095200,132.55,132.55,132.53,132.53
EURJPY,20040907,095300,132.52,132.54,132.52,132.53
EURJPY,20040907,095400,132.52,132.54,132.52,132.54
EURJPY,20040907,095500,132.53,132.54,132.52,132.53
EURJPY,20040907,095600,132.54,132.55,132.53,132.53
EURJPY,20040907,095700,132.53,132.53,132.53,132.53
EURJPY,20040907,095800,132.54,132.55,132.54,132.55
EURJPY,20040907,095900,132.56,132.57,132.55,132.57
EURJPY,20040907,100000,132.58,132.59,132.58,132.58
EURJPY,20040907,100100,132.57,132.57,132.55,132.56
EURJPY,20040907,100200,132.55,132.56,132.54,132.55
EURJPY,20040907,100300,132.54,132.56,132.54,132.54
EURJPY,20040907,100400,132.53,132.54,132.52,132.54
EURJPY,20040907,100500,132.55,132.55,132.53,132.53
EURJPY,20040907,100600,132.52,132.52,132.51,132.52
EURJPY,20040907,100700,132.51,132.51,132.50,132.51
EURJPY,20040907,100800,132.52,132.54,132.52,132.54
EURJPY,20040907,100900,132.53,132.53,132.51,132.52
EURJPY,20040907,101000,132.51,132.51,132.51,132.51
EURJPY,20040907,101100,132.52,132.54,132.52,132.54
EURJPY,20040907,101200,132.53,132.53,132.51,132.51
EURJPY,20040907,101300,132.50,132.51,132.50,132.51
EURJPY,20040907,101400,132.52,132.52,132.51,132.51
EURJPY,20040907,101500,132.50,132.50,132.50,132.50
EURJPY,20040907,101600,132.50,132.50,132.50,132.50
EURJPY,20040907,101700,132.51,132.53,132.51,132.51
EURJPY,20040907,101800,132.52,132.53,132.51,132.53
EURJPY,20040907,101900,132.52,132.53,132.51,132.52
EURJPY,20040907,102000,132.53,132.55,132.53,132.54
EURJPY,20040907,102100,132.55,132.59,132.55,132.58
EURJPY,20040907,102200,132.59,132.59,132.56,132.56
EURJPY,20040907,102300,132.57,132.57,132.56,132.57
EURJPY,20040907,102400,132.57,132.57,132.57,132.57
EURJPY,20040907,102500,132.58,132.59,132.57,132.59
EURJPY,20040907,102600,132.58,132.60,132.58,132.59
EURJPY,20040907,102700,132.58,132.60,132.58,132.60
EURJPY,20040907,102800,132.59,132.59,132.59,132.59
EURJPY,20040907,102900,132.59,132.59,132.59,132.59
EURJPY,20040907,103000,132.59,132.60,132.59,132.60
EURJPY,20040907,103100,132.61,132.61,132.59,132.61
EURJPY,20040907,103200,132.60,132.61,132.59,132.60
EURJPY,20040907,103300,132.59,132.61,132.59,132.60
EURJPY,20040907,103400,132.61,132.62,132.61,132.62
EURJPY,20040907,103500,132.61,132.62,132.61,132.62
EURJPY,20040907,103600,132.61,132.62,132.61,132.62
EURJPY,20040907,103700,132.63,132.64,132.62,132.62
EURJPY,20040907,103800,132.63,132.64,132.60,132.61
EURJPY,20040907,103900,132.61,132.61,132.61,132.61
EURJPY,20040907,104000,132.62,132.63,132.61,132.62
EURJPY,20040907,104100,132.62,132.62,132.62,132.62
EURJPY,20040907,104200,132.61,132.62,132.61,132.61
EURJPY,20040907,104300,132.62,132.62,132.59,132.59
EURJPY,20040907,104400,132.60,132.60,132.59,132.59
EURJPY,20040907,104500,132.60,132.60,132.60,132.60
EURJPY,20040907,104600,132.60,132.61,132.60,132.60
EURJPY,20040907,104700,132.60,132.60,132.60,132.60
EURJPY,20040907,104800,132.59,132.59,132.57,132.57
EURJPY,20040907,104900,132.58,132.59,132.57,132.58
EURJPY,20040907,105000,132.59,132.59,132.59,132.59
EURJPY,20040907,105100,132.60,132.60,132.59,132.60
EURJPY,20040907,105200,132.61,132.61,132.60,132.60
EURJPY,20040907,105300,132.61,132.61,132.61,132.61
EURJPY,20040907,105400,132.62,132.64,132.62,132.63
EURJPY,20040907,105500,132.64,132.66,132.63,132.65
EURJPY,20040907,105600,132.66,132.68,132.66,132.67
EURJPY,20040907,105700,132.66,132.67,132.65,132.65
EURJPY,20040907,105800,132.64,132.64,132.62,132.62
EURJPY,20040907,105900,132.63,132.64,132.63,132.64
EURJPY,20040907,110000,132.65,132.65,132.62,132.62
EURJPY,20040907,110100,132.63,132.65,132.63,132.63
EURJPY,20040907,110200,132.62,132.64,132.62,132.64
EURJPY,20040907,110300,132.63,132.65,132.62,132.64
EURJPY,20040907,110400,132.65,132.65,132.64,132.64
EURJPY,20040907,110500,132.65,132.65,132.64,132.65
EURJPY,20040907,110600,132.67,132.68,132.66,132.68
EURJPY,20040907,110700,132.67,132.68,132.66,132.67
EURJPY,20040907,110800,132.66,132.66,132.65,132.66
EURJPY,20040907,110900,132.65,132.67,132.64,132.64
EURJPY,20040907,111000,132.63,132.65,132.63,132.65
EURJPY,20040907,111100,132.64,132.65,132.64,132.65
EURJPY,20040907,111200,132.66,132.67,132.64,132.65
EURJPY,20040907,111300,132.66,132.67,132.65,132.65
EURJPY,20040907,111400,132.66,132.68,132.66,132.68
EURJPY,20040907,111500,132.69,132.70,132.68,132.70
EURJPY,20040907,111600,132.69,132.70,132.68,132.70
EURJPY,20040907,111700,132.71,132.73,132.70,132.72
EURJPY,20040907,111800,132.71,132.72,132.71,132.72
EURJPY,20040907,111900,132.71,132.71,132.69,132.70
EURJPY,20040907,112000,132.69,132.71,132.69,132.71
EURJPY,20040907,112100,132.70,132.70,132.68,132.69
EURJPY,20040907,112200,132.68,132.70,132.68,132.70
EURJPY,20040907,112300,132.69,132.70,132.69,132.69
EURJPY,20040907,112400,132.70,132.71,132.70,132.70
EURJPY,20040907,112500,132.71,132.72,132.71,132.71
EURJPY,20040907,112600,132.72,132.72,132.71,132.72
EURJPY,20040907,112700,132.73,132.74,132.72,132.73
EURJPY,20040907,112800,132.72,132.75,132.72,132.74
EURJPY,20040907,112900,132.75,132.76,132.71,132.71
EURJPY,20040907,113000,132.72,132.72,132.70,132.70
EURJPY,20040907,113100,132.71,132.71,132.70,132.70
EURJPY,20040907,113200,132.69,132.70,132.67,132.67
EURJPY,20040907,113300,132.66,132.66,132.65,132.65
EURJPY,20040907,113400,132.66,132.68,132.66,132.68
EURJPY,20040907,113500,132.67,132.68,132.66,132.66
EURJPY,20040907,113600,132.67,132.67,132.66,132.67
EURJPY,20040907,113700,132.67,132.67,132.67,132.67
EURJPY,20040907,113800,132.68,132.68,132.67,132.68
EURJPY,20040907,113900,132.67,132.68,132.66,132.66
EURJPY,20040907,114000,132.67,132.67,132.66,132.66
EURJPY,20040907,114100,132.67,132.67,132.66,132.67
EURJPY,20040907,114200,132.66,132.68,132.66,132.68
EURJPY,20040907,114300,132.68,132.68,132.68,132.68
EURJPY,20040907,114400,132.69,132.69,132.68,132.68
EURJPY,20040907,114500,132.68,132.68,132.68,132.68
EURJPY,20040907,114600,132.67,132.68,132.67,132.68
EURJPY,20040907,114700,132.68,132.68,132.68,132.68
EURJPY,20040907,114800,132.69,132.70,132.67,132.67
EURJPY,20040907,114900,132.68,132.68,132.65,132.65
EURJPY,20040907,115000,132.64,132.64,132.62,132.62
EURJPY,20040907,115100,132.63,132.64,132.63,132.63
EURJPY,20040907,115200,132.63,132.63,132.63,132.63
EURJPY,20040907,115300,132.62,132.63,132.62,132.63
EURJPY,20040907,115400,132.64,132.65,132.63,132.64
EURJPY,20040907,115500,132.63,132.64,132.61,132.62
EURJPY,20040907,115600,132.63,132.64,132.62,132.63
EURJPY,20040907,115700,132.62,132.62,132.62,132.62
EURJPY,20040907,115800,132.63,132.63,132.62,132.63
EURJPY,20040907,115900,132.63,132.63,132.63,132.63
EURJPY,20040907,120000,132.64,132.65,132.63,132.65
EURJPY,20040907,120100,132.64,132.65,132.64,132.64
EURJPY,20040907,120200,132.65,132.67,132.64,132.67
EURJPY,20040907,120300,132.66,132.66,132.65,132.66
EURJPY,20040907,120400,132.67,132.68,132.67,132.67
EURJPY,20040907,120500,132.68,132.68,132.67,132.67
EURJPY,20040907,120600,132.67,132.68,132.66,132.67
EURJPY,20040907,120700,132.68,132.68,132.67,132.67
EURJPY,20040907,120800,132.66,132.66,132.63,132.63
EURJPY,20040907,120900,132.64,132.65,132.63,132.65
EURJPY,20040907,121000,132.64,132.64,132.64,132.64
EURJPY,20040907,121100,132.64,132.64,132.62,132.62
EURJPY,20040907,121200,132.63,132.63,132.62,132.62
EURJPY,20040907,121300,132.63,132.64,132.63,132.64
EURJPY,20040907,121400,132.63,132.63,132.62,132.63
EURJPY,20040907,121500,132.64,132.64,132.63,132.63
EURJPY,20040907,121600,132.63,132.63,132.62,132.63
EURJPY,20040907,121700,132.63,132.63,132.63,132.63
EURJPY,20040907,121800,132.62,132.63,132.62,132.62
EURJPY,20040907,121900,132.62,132.62,132.61,132.61
EURJPY,20040907,122000,132.60,132.63,132.60,132.62
EURJPY,20040907,122100,132.63,132.63,132.62,132.62
EURJPY,20040907,122200,132.63,132.63,132.62,132.62
EURJPY,20040907,122300,132.62,132.62,132.61,132.61
EURJPY,20040907,122400,132.62,132.62,132.59,132.60
EURJPY,20040907,122500,132.59,132.59,132.58,132.59
EURJPY,20040907,122600,132.58,132.58,132.57,132.58
EURJPY,20040907,122700,132.57,132.64,132.57,132.64
EURJPY,20040907,122800,132.63,132.63,132.62,132.62
EURJPY,20040907,122900,132.61,132.62,132.60,132.60
EURJPY,20040907,123000,132.61,132.61,132.59,132.60
EURJPY,20040907,123100,132.59,132.60,132.59,132.60
EURJPY,20040907,123200,132.61,132.61,132.56,132.57
EURJPY,20040907,123300,132.58,132.61,132.58,132.59
EURJPY,20040907,123400,132.58,132.63,132.58,132.61
EURJPY,20040907,123500,132.60,132.64,132.60,132.63
EURJPY,20040907,123600,132.64,132.64,132.62,132.62
EURJPY,20040907,123700,132.61,132.61,132.59,132.61
EURJPY,20040907,123800,132.62,132.62,132.61,132.61
EURJPY,20040907,123900,132.62,132.64,132.60,132.60
EURJPY,20040907,124000,132.59,132.59,132.55,132.55
EURJPY,20040907,124100,132.57,132.61,132.57,132.61
EURJPY,20040907,124200,132.62,132.62,132.59,132.60
EURJPY,20040907,124300,132.59,132.63,132.59,132.62
EURJPY,20040907,124400,132.61,132.63,132.61,132.62
EURJPY,20040907,124500,132.61,132.61,132.60,132.60
EURJPY,20040907,124600,132.61,132.62,132.58,132.58
EURJPY,20040907,124700,132.57,132.57,132.55,132.55
EURJPY,20040907,124800,132.54,132.55,132.53,132.54
EURJPY,20040907,124900,132.55,132.59,132.55,132.59
EURJPY,20040907,125000,132.58,132.58,132.58,132.58
EURJPY,20040907,125100,132.58,132.58,132.57,132.58
EURJPY,20040907,125200,132.57,132.60,132.57,132.60
EURJPY,20040907,125300,132.59,132.60,132.59,132.60
EURJPY,20040907,125400,132.60,132.60,132.59,132.60
EURJPY,20040907,125500,132.59,132.59,132.57,132.59
EURJPY,20040907,125600,132.58,132.58,132.55,132.55
EURJPY,20040907,125700,132.54,132.57,132.54,132.57
EURJPY,20040907,125800,132.58,132.60,132.58,132.60
EURJPY,20040907,125900,132.59,132.61,132.58,132.61
EURJPY,20040907,130000,132.62,132.63,132.61,132.61
EURJPY,20040907,130100,132.62,132.65,132.62,132.65
EURJPY,20040907,130200,132.64,132.65,132.64,132.65
EURJPY,20040907,130300,132.64,132.64,132.61,132.61
EURJPY,20040907,130400,132.62,132.62,132.59,132.60
EURJPY,20040907,130500,132.59,132.59,132.57,132.58
EURJPY,20040907,130600,132.58,132.58,132.58,132.58
EURJPY,20040907,130700,132.57,132.59,132.57,132.58
EURJPY,20040907,130800,132.59,132.61,132.58,132.60
EURJPY,20040907,130900,132.61,132.61,132.59,132.59
EURJPY,20040907,131000,132.60,132.60,132.60,132.60
EURJPY,20040907,131100,132.61,132.61,132.61,132.61
EURJPY,20040907,131200,132.62,132.63,132.60,132.60
EURJPY,20040907,131300,132.61,132.62,132.61,132.62
EURJPY,20040907,131400,132.63,132.63,132.62,132.62
EURJPY,20040907,131500,132.62,132.64,132.61,132.62
EURJPY,20040907,131600,132.63,132.64,132.63,132.64
EURJPY,20040907,131700,132.63,132.65,132.63,132.64
EURJPY,20040907,131800,132.63,132.65,132.63,132.65
EURJPY,20040907,131900,132.64,132.65,132.64,132.64
EURJPY,20040907,132000,132.63,132.64,132.63,132.64
EURJPY,20040907,132100,132.65,132.65,132.65,132.65
EURJPY,20040907,132200,132.65,132.67,132.65,132.67
EURJPY,20040907,132300,132.66,132.66,132.65,132.66
EURJPY,20040907,132400,132.65,132.66,132.65,132.65
EURJPY,20040907,132500,132.66,132.67,132.66,132.67
EURJPY,20040907,132600,132.66,132.66,132.65,132.66
EURJPY,20040907,132700,132.65,132.66,132.65,132.66
EURJPY,20040907,132800,132.65,132.67,132.65,132.67
EURJPY,20040907,132900,132.68,132.68,132.66,132.66
EURJPY,20040907,133000,132.67,132.67,132.63,132.63
EURJPY,20040907,133100,132.64,132.65,132.62,132.62
EURJPY,20040907,133200,132.61,132.64,132.61,132.64
EURJPY,20040907,133300,132.65,132.66,132.65,132.65
EURJPY,20040907,133400,132.66,132.67,132.64,132.64
EURJPY,20040907,133500,132.63,132.65,132.63,132.65
EURJPY,20040907,133600,132.64,132.64,132.64,132.64
EURJPY,20040907,133700,132.63,132.66,132.63,132.66
EURJPY,20040907,133800,132.67,132.70,132.67,132.69
EURJPY,20040907,133900,132.70,132.70,132.70,132.70
EURJPY,20040907,134000,132.69,132.69,132.68,132.69
EURJPY,20040907,134100,132.68,132.69,132.68,132.69
EURJPY,20040907,134200,132.68,132.68,132.65,132.65
EURJPY,20040907,134300,132.64,132.68,132.64,132.68
EURJPY,20040907,134400,132.67,132.67,132.65,132.67
EURJPY,20040907,134500,132.66,132.66,132.64,132.64
EURJPY,20040907,134600,132.65,132.65,132.63,132.63
EURJPY,20040907,134700,132.62,132.62,132.60,132.61
EURJPY,20040907,134800,132.62,132.63,132.61,132.63
EURJPY,20040907,134900,132.64,132.64,132.62,132.62
EURJPY,20040907,135000,132.63,132.64,132.62,132.64
EURJPY,20040907,135100,132.63,132.64,132.63,132.64
EURJPY,20040907,135200,132.63,132.65,132.63,132.65
EURJPY,20040907,135300,132.66,132.66,132.64,132.64
EURJPY,20040907,135400,132.63,132.64,132.62,132.62
EURJPY,20040907,135500,132.61,132.61,132.59,132.59
EURJPY,20040907,135600,132.58,132.58,132.56,132.57
EURJPY,20040907,135700,132.56,132.60,132.55,132.60
EURJPY,20040907,135800,132.59,132.59,132.58,132.58
EURJPY,20040907,135900,132.57,132.59,132.57,132.57
EURJPY,20040907,140000,132.56,132.58,132.56,132.58
EURJPY,20040907,140100,132.59,132.61,132.59,132.61
EURJPY,20040907,140200,132.62,132.62,132.61,132.62
EURJPY,20040907,140300,132.62,132.62,132.62,132.62
EURJPY,20040907,140400,132.61,132.62,132.60,132.61
EURJPY,20040907,140500,132.60,132.62,132.60,132.62
EURJPY,20040907,140600,132.61,132.62,132.61,132.62
EURJPY,20040907,140700,132.61,132.62,132.59,132.59
EURJPY,20040907,140800,132.57,132.62,132.57,132.61
EURJPY,20040907,140900,132.60,132.62,132.60,132.62
EURJPY,20040907,141000,132.63,132.64,132.60,132.60
EURJPY,20040907,141100,132.59,132.59,132.58,132.59
EURJPY,20040907,141200,132.58,132.58,132.56,132.56
EURJPY,20040907,141300,132.57,132.57,132.56,132.57
EURJPY,20040907,141400,132.58,132.58,132.55,132.56
EURJPY,20040907,141500,132.55,132.55,132.53,132.54
EURJPY,20040907,141600,132.53,132.55,132.53,132.55
EURJPY,20040907,141700,132.54,132.54,132.52,132.53
EURJPY,20040907,141800,132.54,132.54,132.52,132.52
EURJPY,20040907,141900,132.51,132.52,132.49,132.50
EURJPY,20040907,142000,132.49,132.50,132.48,132.48
EURJPY,20040907,142100,132.49,132.50,132.49,132.50
EURJPY,20040907,142200,132.51,132.51,132.49,132.49
EURJPY,20040907,142300,132.48,132.51,132.48,132.49
EURJPY,20040907,142400,132.48,132.48,132.46,132.46
EURJPY,20040907,142500,132.47,132.48,132.47,132.48
EURJPY,20040907,142600,132.49,132.52,132.49,132.50
EURJPY,20040907,142700,132.51,132.51,132.48,132.48
EURJPY,20040907,142800,132.49,132.49,132.48,132.48
EURJPY,20040907,142900,132.49,132.51,132.49,132.50
EURJPY,20040907,143000,132.49,132.49,132.48,132.49
EURJPY,20040907,143100,132.50,132.51,132.49,132.50
EURJPY,20040907,143200,132.49,132.50,132.49,132.49
EURJPY,20040907,143300,132.50,132.50,132.49,132.49
EURJPY,20040907,143400,132.48,132.48,132.43,132.44
EURJPY,20040907,143500,132.45,132.45,132.41,132.44
EURJPY,20040907,143600,132.45,132.49,132.45,132.47
EURJPY,20040907,143700,132.48,132.49,132.47,132.48
EURJPY,20040907,143800,132.49,132.51,132.48,132.51
EURJPY,20040907,143900,132.50,132.53,132.50,132.52
EURJPY,20040907,144000,132.51,132.52,132.49,132.50
EURJPY,20040907,144100,132.51,132.51,132.48,132.48
EURJPY,20040907,144200,132.47,132.47,132.43,132.44
EURJPY,20040907,144300,132.43,132.44,132.40,132.40
EURJPY,20040907,144400,132.41,132.45,132.41,132.45
EURJPY,20040907,144500,132.46,132.50,132.46,132.50
EURJPY,20040907,144600,132.49,132.56,132.48,132.55
EURJPY,20040907,144700,132.56,132.57,132.55,132.57
EURJPY,20040907,144800,132.56,132.56,132.54,132.54
EURJPY,20040907,144900,132.53,132.53,132.52,132.52
EURJPY,20040907,145000,132.53,132.53,132.51,132.52
EURJPY,20040907,145100,132.53,132.53,132.51,132.52
EURJPY,20040907,145200,132.53,132.53,132.52,132.52
EURJPY,20040907,145300,132.53,132.53,132.51,132.51
EURJPY,20040907,145400,132.50,132.51,132.50,132.50
EURJPY,20040907,145500,132.51,132.52,132.51,132.51
EURJPY,20040907,145600,132.50,132.51,132.48,132.49
EURJPY,20040907,145700,132.48,132.49,132.48,132.49
EURJPY,20040907,145800,132.48,132.48,132.40,132.40
EURJPY,20040907,145900,132.41,132.41,132.40,132.40
EURJPY,20040907,150000,132.41,132.41,132.40,132.40
EURJPY,20040907,150100,132.41,132.41,132.40,132.40
EURJPY,20040907,150200,132.39,132.39,132.38,132.39
EURJPY,20040907,150300,132.40,132.40,132.37,132.38
EURJPY,20040907,150400,132.37,132.38,132.35,132.36
EURJPY,20040907,150500,132.35,132.35,132.32,132.32
EURJPY,20040907,150600,132.31,132.31,132.29,132.31
EURJPY,20040907,150700,132.32,132.33,132.32,132.32
EURJPY,20040907,150800,132.33,132.34,132.33,132.34
EURJPY,20040907,150900,132.33,132.34,132.32,132.34
EURJPY,20040907,151000,132.35,132.35,132.33,132.33
EURJPY,20040907,151100,132.32,132.32,132.28,132.28
EURJPY,20040907,151200,132.27,132.28,132.25,132.27
EURJPY,20040907,151300,132.28,132.29,132.26,132.26
EURJPY,20040907,151400,132.27,132.28,132.26,132.28
EURJPY,20040907,151500,132.29,132.30,132.29,132.30
EURJPY,20040907,151600,132.31,132.34,132.31,132.34
EURJPY,20040907,151700,132.35,132.35,132.33,132.33
EURJPY,20040907,151800,132.32,132.33,132.32,132.32
EURJPY,20040907,151900,132.31,132.35,132.31,132.35
EURJPY,20040907,152000,132.36,132.36,132.33,132.34
EURJPY,20040907,152100,132.35,132.35,132.33,132.34
EURJPY,20040907,152200,132.35,132.35,132.34,132.34
EURJPY,20040907,152300,132.33,132.33,132.30,132.31
EURJPY,20040907,152400,132.30,132.30,132.28,132.29
EURJPY,20040907,152500,132.28,132.28,132.24,132.24
EURJPY,20040907,152600,132.25,132.29,132.25,132.28
EURJPY,20040907,152700,132.29,132.30,132.28,132.29
EURJPY,20040907,152800,132.30,132.32,132.30,132.31
EURJPY,20040907,152900,132.30,132.30,132.29,132.30
EURJPY,20040907,153000,132.29,132.29,132.28,132.29
EURJPY,20040907,153100,132.28,132.28,132.28,132.28
EURJPY,20040907,153200,132.29,132.29,132.28,132.28
EURJPY,20040907,153300,132.27,132.28,132.26,132.27
EURJPY,20040907,153400,132.28,132.28,132.27,132.27
EURJPY,20040907,153500,132.26,132.27,132.25,132.26
EURJPY,20040907,153600,132.25,132.28,132.25,132.28
EURJPY,20040907,153700,132.29,132.29,132.26,132.28
EURJPY,20040907,153800,132.29,132.34,132.29,132.34
EURJPY,20040907,153900,132.35,132.35,132.34,132.34
EURJPY,20040907,154000,132.34,132.34,132.34,132.34
EURJPY,20040907,154100,132.33,132.33,132.28,132.28
EURJPY,20040907,154200,132.27,132.29,132.27,132.29
EURJPY,20040907,154300,132.28,132.32,132.28,132.32
EURJPY,20040907,154400,132.31,132.34,132.31,132.31
EURJPY,20040907,154500,132.30,132.30,132.28,132.29
EURJPY,20040907,154600,132.29,132.29,132.29,132.29
EURJPY,20040907,154700,132.30,132.30,132.28,132.29
EURJPY,20040907,154800,132.28,132.29,132.26,132.27
EURJPY,20040907,154900,132.26,132.28,132.26,132.28
EURJPY,20040907,155000,132.29,132.31,132.29,132.31
EURJPY,20040907,155100,132.32,132.34,132.31,132.34
EURJPY,20040907,155200,132.35,132.36,132.35,132.36
EURJPY,20040907,155300,132.37,132.37,132.35,132.35
EURJPY,20040907,155400,132.34,132.35,132.34,132.35
EURJPY,20040907,155500,132.35,132.35,132.34,132.34
EURJPY,20040907,155600,132.33,132.33,132.33,132.33
EURJPY,20040907,155700,132.33,132.34,132.33,132.33
EURJPY,20040907,155800,132.32,132.33,132.32,132.33
EURJPY,20040907,155900,132.34,132.35,132.33,132.35
EURJPY,20040907,160000,132.36,132.38,132.35,132.38
EURJPY,20040907,160100,132.37,132.38,132.35,132.35
EURJPY,20040907,160200,132.36,132.36,132.34,132.36
EURJPY,20040907,160300,132.37,132.39,132.37,132.39
EURJPY,20040907,160400,132.40,132.40,132.39,132.39
EURJPY,20040907,160500,132.38,132.42,132.38,132.42
EURJPY,20040907,160600,132.41,132.43,132.41,132.42
EURJPY,20040907,160700,132.43,132.45,132.43,132.45
EURJPY,20040907,160800,132.46,132.46,132.45,132.46
EURJPY,20040907,160900,132.46,132.46,132.45,132.46
EURJPY,20040907,161000,132.45,132.50,132.45,132.50
EURJPY,20040907,161100,132.49,132.52,132.49,132.50
EURJPY,20040907,161200,132.49,132.51,132.49,132.51
EURJPY,20040907,161300,132.52,132.52,132.51,132.51
EURJPY,20040907,161400,132.50,132.51,132.50,132.50
EURJPY,20040907,161500,132.49,132.49,132.48,132.48
EURJPY,20040907,161600,132.47,132.48,132.46,132.47
EURJPY,20040907,161700,132.48,132.50,132.48,132.49
EURJPY,20040907,161800,132.50,132.51,132.49,132.49
EURJPY,20040907,161900,132.48,132.48,132.47,132.47
EURJPY,20040907,162000,132.48,132.48,132.46,132.46
EURJPY,20040907,162100,132.45,132.45,132.44,132.44
EURJPY,20040907,162200,132.45,132.46,132.44,132.46
EURJPY,20040907,162300,132.45,132.46,132.45,132.46
EURJPY,20040907,162400,132.46,132.48,132.46,132.48
EURJPY,20040907,162500,132.47,132.47,132.45,132.45
EURJPY,20040907,162600,132.46,132.47,132.45,132.47
EURJPY,20040907,162700,132.46,132.48,132.46,132.47
EURJPY,20040907,162800,132.46,132.46,132.45,132.45
EURJPY,20040907,162900,132.46,132.46,132.46,132.46
EURJPY,20040907,163000,132.46,132.46,132.45,132.45
EURJPY,20040907,163100,132.44,132.45,132.42,132.42
EURJPY,20040907,163200,132.41,132.43,132.41,132.43
EURJPY,20040907,163300,132.42,132.42,132.40,132.40
EURJPY,20040907,163400,132.41,132.43,132.41,132.43
EURJPY,20040907,163500,132.42,132.42,132.40,132.40
EURJPY,20040907,163600,132.41,132.43,132.41,132.42
EURJPY,20040907,163700,132.43,132.44,132.42,132.42
EURJPY,20040907,163800,132.43,132.43,132.41,132.42
EURJPY,20040907,163900,132.41,132.42,132.41,132.42
EURJPY,20040907,164000,132.41,132.41,132.38,132.39
EURJPY,20040907,164100,132.38,132.38,132.37,132.38
EURJPY,20040907,164200,132.38,132.39,132.38,132.39
EURJPY,20040907,164300,132.38,132.39,132.38,132.38
EURJPY,20040907,164400,132.39,132.40,132.38,132.39
EURJPY,20040907,164500,132.40,132.40,132.38,132.38
EURJPY,20040907,164600,132.37,132.38,132.33,132.33
EURJPY,20040907,164700,132.32,132.32,132.23,132.25
EURJPY,20040907,164800,132.24,132.28,132.24,132.26
EURJPY,20040907,164900,132.25,132.26,132.18,132.18
EURJPY,20040907,165000,132.17,132.17,132.12,132.12
EURJPY,20040907,165100,132.11,132.13,132.08,132.10
EURJPY,20040907,165200,132.07,132.12,132.07,132.12
EURJPY,20040907,165300,132.11,132.15,132.11,132.15
EURJPY,20040907,165400,132.14,132.14,132.12,132.13
EURJPY,20040907,165500,132.12,132.12,132.11,132.11
EURJPY,20040907,165600,132.12,132.12,132.10,132.11
EURJPY,20040907,165700,132.10,132.10,132.07,132.07
EURJPY,20040907,165800,132.06,132.06,132.04,132.04
EURJPY,20040907,165900,132.03,132.05,132.03,132.05
EURJPY,20040907,170000,132.04,132.09,132.04,132.09
EURJPY,20040907,170100,132.12,132.13,132.09,132.12
EURJPY,20040907,170200,132.13,132.13,132.10,132.10
EURJPY,20040907,170300,132.09,132.09,132.07,132.08
EURJPY,20040907,170400,132.07,132.07,132.04,132.04
EURJPY,20040907,170500,132.05,132.06,132.03,132.03
EURJPY,20040907,170600,132.04,132.06,132.04,132.05
EURJPY,20040907,170700,132.04,132.04,132.01,132.04
EURJPY,20040907,170800,132.05,132.11,132.05,132.11
EURJPY,20040907,170900,132.12,132.15,132.12,132.12
EURJPY,20040907,171000,132.13,132.15,132.11,132.12
EURJPY,20040907,171100,132.11,132.11,132.11,132.11
EURJPY,20040907,171200,132.10,132.11,132.10,132.10
EURJPY,20040907,171300,132.09,132.09,132.09,132.09
EURJPY,20040907,171400,132.08,132.13,132.08,132.13
EURJPY,20040907,171500,132.14,132.15,132.12,132.12
EURJPY,20040907,171600,132.13,132.15,132.12,132.15
EURJPY,20040907,171700,132.14,132.15,132.12,132.13
EURJPY,20040907,171800,132.12,132.15,132.12,132.15
EURJPY,20040907,171900,132.16,132.16,132.15,132.15
EURJPY,20040907,172000,132.16,132.17,132.14,132.14
EURJPY,20040907,172100,132.13,132.15,132.13,132.14
EURJPY,20040907,172200,132.15,132.15,132.14,132.15
EURJPY,20040907,172300,132.16,132.16,132.14,132.15
EURJPY,20040907,172400,132.14,132.14,132.13,132.14
EURJPY,20040907,172500,132.15,132.16,132.14,132.16
EURJPY,20040907,172600,132.17,132.17,132.13,132.14
EURJPY,20040907,172700,132.13,132.16,132.13,132.16
EURJPY,20040907,172800,132.17,132.17,132.15,132.16
EURJPY,20040907,172900,132.15,132.16,132.15,132.16
EURJPY,20040907,173000,132.17,132.19,132.16,132.17
EURJPY,20040907,173100,132.16,132.17,132.15,132.15
EURJPY,20040907,173200,132.16,132.17,132.15,132.17
EURJPY,20040907,173300,132.16,132.17,132.15,132.17
EURJPY,20040907,173400,132.18,132.20,132.17,132.18
EURJPY,20040907,173500,132.17,132.18,132.17,132.18
EURJPY,20040907,173600,132.17,132.20,132.17,132.20
EURJPY,20040907,173700,132.21,132.22,132.21,132.22
EURJPY,20040907,173800,132.23,132.24,132.22,132.24
EURJPY,20040907,173900,132.25,132.26,132.25,132.25
EURJPY,20040907,174000,132.24,132.25,132.24,132.25
EURJPY,20040907,174100,132.24,132.26,132.24,132.24
EURJPY,20040907,174200,132.25,132.25,132.24,132.24
EURJPY,20040907,174300,132.25,132.25,132.22,132.23
EURJPY,20040907,174400,132.24,132.24,132.18,132.20
EURJPY,20040907,174500,132.21,132.21,132.19,132.19
EURJPY,20040907,174600,132.20,132.22,132.20,132.22
EURJPY,20040907,174700,132.23,132.23,132.20,132.20
EURJPY,20040907,174800,132.20,132.20,132.20,132.20
EURJPY,20040907,174900,132.21,132.22,132.21,132.22
EURJPY,20040907,175000,132.23,132.24,132.23,132.24
EURJPY,20040907,175100,132.23,132.24,132.23,132.23
EURJPY,20040907,175200,132.23,132.23,132.23,132.23
EURJPY,20040907,175300,132.24,132.26,132.24,132.25
EURJPY,20040907,175400,132.26,132.26,132.24,132.24
EURJPY,20040907,175500,132.23,132.23,132.22,132.23
EURJPY,20040907,175600,132.22,132.22,132.20,132.20
EURJPY,20040907,175700,132.21,132.21,132.20,132.20
EURJPY,20040907,175800,132.20,132.20,132.18,132.19
EURJPY,20040907,175900,132.20,132.20,132.18,132.18
EURJPY,20040907,180000,132.19,132.19,132.16,132.18
EURJPY,20040907,180100,132.17,132.17,132.14,132.15
EURJPY,20040907,180200,132.14,132.14,132.13,132.13
EURJPY,20040907,180300,132.12,132.12,132.11,132.12
EURJPY,20040907,180400,132.11,132.11,132.10,132.11
EURJPY,20040907,180500,132.12,132.14,132.12,132.13
EURJPY,20040907,180600,132.14,132.16,132.14,132.14
EURJPY,20040907,180700,132.13,132.13,132.12,132.12
EURJPY,20040907,180800,132.12,132.14,132.12,132.13
EURJPY,20040907,180900,132.14,132.18,132.14,132.18
EURJPY,20040907,181000,132.17,132.17,132.16,132.17
EURJPY,20040907,181100,132.18,132.20,132.18,132.18
EURJPY,20040907,181200,132.19,132.20,132.17,132.17
EURJPY,20040907,181300,132.16,132.17,132.15,132.15
EURJPY,20040907,181400,132.14,132.15,132.14,132.15
EURJPY,20040907,181500,132.16,132.18,132.16,132.18
EURJPY,20040907,181600,132.19,132.19,132.18,132.19
EURJPY,20040907,181700,132.18,132.19,132.17,132.18
EURJPY,20040907,181800,132.17,132.19,132.17,132.19
EURJPY,20040907,181900,132.18,132.18,132.17,132.18
EURJPY,20040907,182000,132.19,132.19,132.19,132.19
EURJPY,20040907,182100,132.18,132.19,132.17,132.17
EURJPY,20040907,182200,132.16,132.17,132.14,132.17
EURJPY,20040907,182300,132.16,132.16,132.15,132.15
EURJPY,20040907,182400,132.15,132.16,132.15,132.16
EURJPY,20040907,182500,132.15,132.15,132.14,132.14
EURJPY,20040907,182600,132.14,132.14,132.13,132.14
EURJPY,20040907,182700,132.13,132.14,132.12,132.12
EURJPY,20040907,182800,132.11,132.11,132.11,132.11
EURJPY,20040907,182900,132.11,132.12,132.11,132.12
EURJPY,20040907,183000,132.11,132.11,132.10,132.11
EURJPY,20040907,183100,132.12,132.12,132.10,132.11
EURJPY,20040907,183200,132.12,132.12,132.11,132.12
EURJPY,20040907,183300,132.13,132.14,132.12,132.12
EURJPY,20040907,183400,132.11,132.13,132.11,132.13
EURJPY,20040907,183500,132.14,132.16,132.14,132.16
EURJPY,20040907,183600,132.15,132.16,132.14,132.14
EURJPY,20040907,183700,132.15,132.15,132.15,132.15
EURJPY,20040907,183800,132.14,132.16,132.14,132.15
EURJPY,20040907,183900,132.15,132.16,132.15,132.15
EURJPY,20040907,184000,132.16,132.16,132.14,132.15
EURJPY,20040907,184100,132.14,132.15,132.13,132.15
EURJPY,20040907,184200,132.15,132.16,132.15,132.16
EURJPY,20040907,184300,132.17,132.18,132.16,132.18
EURJPY,20040907,184400,132.18,132.18,132.18,132.18
EURJPY,20040907,184500,132.19,132.20,132.18,132.19
EURJPY,20040907,184600,132.20,132.20,132.19,132.19
EURJPY,20040907,184700,132.19,132.20,132.19,132.20
EURJPY,20040907,184800,132.19,132.20,132.19,132.19
EURJPY,20040907,184900,132.19,132.19,132.19,132.19
EURJPY,20040907,185000,132.18,132.19,132.17,132.19
EURJPY,20040907,185100,132.20,132.20,132.18,132.18
EURJPY,20040907,185200,132.19,132.20,132.19,132.20
EURJPY,20040907,185300,132.19,132.20,132.18,132.18
EURJPY,20040907,185400,132.17,132.19,132.17,132.18
EURJPY,20040907,185500,132.19,132.20,132.19,132.20
EURJPY,20040907,185600,132.19,132.20,132.19,132.20
EURJPY,20040907,185700,132.19,132.19,132.15,132.15
EURJPY,20040907,185800,132.16,132.18,132.15,132.15
EURJPY,20040907,185900,132.14,132.15,132.14,132.15
EURJPY,20040907,190000,132.14,132.15,132.14,132.14
EURJPY,20040907,190100,132.13,132.13,132.12,132.13
EURJPY,20040907,190200,132.12,132.12,132.12,132.12
EURJPY,20040907,190300,132.12,132.15,132.12,132.15
EURJPY,20040907,190400,132.14,132.16,132.14,132.16
EURJPY,20040907,190500,132.16,132.16,132.15,132.16
EURJPY,20040907,190600,132.17,132.17,132.15,132.17
EURJPY,20040907,190700,132.18,132.19,132.17,132.19
EURJPY,20040907,190800,132.18,132.18,132.17,132.17
EURJPY,20040907,190900,132.17,132.17,132.17,132.17
EURJPY,20040907,191000,132.18,132.18,132.17,132.17
EURJPY,20040907,191100,132.17,132.17,132.16,132.16
EURJPY,20040907,191200,132.15,132.16,132.15,132.16
EURJPY,20040907,191300,132.17,132.18,132.17,132.17
EURJPY,20040907,191400,132.18,132.19,132.18,132.19
EURJPY,20040907,191500,132.18,132.18,132.15,132.15
EURJPY,20040907,191600,132.16,132.16,132.15,132.15
EURJPY,20040907,191700,132.14,132.14,132.12,132.12
EURJPY,20040907,191800,132.13,132.13,132.12,132.13
EURJPY,20040907,191900,132.12,132.13,132.12,132.12
EURJPY,20040907,192000,132.13,132.14,132.12,132.13
EURJPY,20040907,192100,132.14,132.14,132.13,132.13
EURJPY,20040907,192200,132.14,132.14,132.13,132.13
EURJPY,20040907,192300,132.14,132.15,132.14,132.14
EURJPY,20040907,192400,132.15,132.16,132.15,132.15
EURJPY,20040907,192500,132.16,132.16,132.14,132.14
EURJPY,20040907,192600,132.13,132.15,132.13,132.14
EURJPY,20040907,192700,132.13,132.15,132.13,132.14
EURJPY,20040907,192800,132.15,132.15,132.15,132.15
EURJPY,20040907,192900,132.15,132.15,132.15,132.15
EURJPY,20040907,193000,132.14,132.15,132.14,132.15
EURJPY,20040907,193100,132.15,132.17,132.15,132.16
EURJPY,20040907,193200,132.15,132.18,132.15,132.18
EURJPY,20040907,193300,132.17,132.18,132.16,132.16
EURJPY,20040907,193400,132.17,132.19,132.17,132.18
EURJPY,20040907,193500,132.17,132.18,132.16,132.18
EURJPY,20040907,193600,132.17,132.17,132.14,132.15
EURJPY,20040907,193700,132.14,132.14,132.14,132.14
EURJPY,20040907,193800,132.15,132.15,132.15,132.15
EURJPY,20040907,193900,132.16,132.17,132.16,132.17
EURJPY,20040907,194000,132.18,132.18,132.15,132.15
EURJPY,20040907,194100,132.16,132.16,132.15,132.16
EURJPY,20040907,194200,132.17,132.17,132.16,132.16
EURJPY,20040907,194300,132.17,132.20,132.17,132.20
EURJPY,20040907,194400,132.19,132.20,132.19,132.19
EURJPY,20040907,194500,132.20,132.22,132.19,132.22
EURJPY,20040907,194600,132.21,132.21,132.21,132.21
EURJPY,20040907,194700,132.20,132.22,132.20,132.22
EURJPY,20040907,194800,132.21,132.22,132.21,132.21
EURJPY,20040907,194900,132.22,132.22,132.22,132.22
EURJPY,20040907,195000,132.21,132.21,132.20,132.20
EURJPY,20040907,195100,132.19,132.20,132.19,132.20
EURJPY,20040907,195200,132.20,132.21,132.20,132.20
EURJPY,20040907,195300,132.21,132.21,132.20,132.21
EURJPY,20040907,195400,132.20,132.20,132.20,132.20
EURJPY,20040907,195500,132.21,132.23,132.21,132.23
EURJPY,20040907,195600,132.24,132.25,132.23,132.25
EURJPY,20040907,195700,132.24,132.24,132.22,132.23
EURJPY,20040907,195800,132.24,132.24,132.22,132.22
EURJPY,20040907,195900,132.23,132.23,132.21,132.22
EURJPY,20040907,200000,132.23,132.26,132.23,132.25
EURJPY,20040907,200100,132.26,132.27,132.25,132.25
EURJPY,20040907,200200,132.25,132.25,132.25,132.25
EURJPY,20040907,200300,132.24,132.25,132.24,132.25
EURJPY,20040907,200400,132.25,132.25,132.25,132.25
EURJPY,20040907,200500,132.26,132.27,132.25,132.26
EURJPY,20040907,200600,132.27,132.27,132.25,132.25
EURJPY,20040907,200700,132.24,132.27,132.24,132.27
EURJPY,20040907,200800,132.28,132.28,132.28,132.28
EURJPY,20040907,200900,132.27,132.27,132.26,132.26
EURJPY,20040907,201000,132.27,132.27,132.26,132.26
EURJPY,20040907,201100,132.27,132.27,132.26,132.27
EURJPY,20040907,201200,132.26,132.27,132.26,132.26
EURJPY,20040907,201300,132.27,132.27,132.27,132.27
EURJPY,20040907,201400,132.26,132.27,132.25,132.26
EURJPY,20040907,201500,132.27,132.32,132.26,132.30
EURJPY,20040907,201600,132.29,132.30,132.28,132.30
EURJPY,20040907,201700,132.29,132.31,132.29,132.31
EURJPY,20040907,201800,132.30,132.30,132.28,132.28
EURJPY,20040907,201900,132.27,132.28,132.26,132.26
EURJPY,20040907,202000,132.27,132.27,132.26,132.27
EURJPY,20040907,202100,132.26,132.27,132.26,132.26
EURJPY,20040907,202200,132.27,132.27,132.25,132.25
EURJPY,20040907,202300,132.26,132.27,132.26,132.27
EURJPY,20040907,202400,132.26,132.26,132.26,132.26
EURJPY,20040907,202500,132.26,132.26,132.26,132.26
EURJPY,20040907,202600,132.27,132.28,132.27,132.27
EURJPY,20040907,202700,132.28,132.28,132.28,132.28
EURJPY,20040907,202800,132.29,132.29,132.29,132.29
EURJPY,20040907,202900,132.28,132.30,132.28,132.29
EURJPY,20040907,203000,132.29,132.30,132.29,132.30
EURJPY,20040907,203100,132.29,132.30,132.29,132.30
EURJPY,20040907,203200,132.29,132.30,132.29,132.30
EURJPY,20040907,203300,132.29,132.30,132.29,132.29
EURJPY,20040907,203400,132.30,132.31,132.29,132.29
EURJPY,20040907,203500,132.28,132.29,132.28,132.29
EURJPY,20040907,203600,132.28,132.29,132.28,132.28
EURJPY,20040907,203700,132.29,132.31,132.28,132.31
EURJPY,20040907,203800,132.32,132.32,132.31,132.31
EURJPY,20040907,203900,132.30,132.30,132.27,132.28
EURJPY,20040907,204000,132.29,132.31,132.29,132.31
EURJPY,20040907,204100,132.31,132.31,132.31,132.31
EURJPY,20040907,204200,132.30,132.31,132.30,132.31
EURJPY,20040907,204300,132.31,132.31,132.30,132.31
EURJPY,20040907,204400,132.30,132.30,132.30,132.30
EURJPY,20040907,204500,132.31,132.32,132.31,132.31
EURJPY,20040907,204600,132.30,132.31,132.30,132.31
EURJPY,20040907,204700,132.32,132.32,132.30,132.31
EURJPY,20040907,204800,132.30,132.31,132.30,132.31
EURJPY,20040907,204900,132.30,132.32,132.30,132.32
EURJPY,20040907,205000,132.31,132.33,132.31,132.33
EURJPY,20040907,205100,132.32,132.32,132.31,132.31
EURJPY,20040907,205200,132.30,132.31,132.29,132.30
EURJPY,20040907,205300,132.29,132.31,132.29,132.30
EURJPY,20040907,205400,132.31,132.34,132.31,132.33
EURJPY,20040907,205500,132.32,132.32,132.30,132.30
EURJPY,20040907,205600,132.31,132.32,132.30,132.30
EURJPY,20040907,205700,132.29,132.31,132.29,132.31
EURJPY,20040907,205800,132.30,132.34,132.30,132.32
EURJPY,20040907,205900,132.31,132.33,132.31,132.32
EURJPY,20040907,210000,132.33,132.37,132.33,132.37
EURJPY,20040907,210100,132.38,132.38,132.35,132.35
EURJPY,20040907,210200,132.36,132.36,132.36,132.36
EURJPY,20040907,210300,132.36,132.36,132.34,132.34
EURJPY,20040907,210400,132.33,132.34,132.33,132.34
EURJPY,20040907,210500,132.33,132.33,132.31,132.32
EURJPY,20040907,210600,132.31,132.31,132.30,132.30
EURJPY,20040907,210700,132.29,132.29,132.29,132.29
EURJPY,20040907,210800,132.30,132.30,132.30,132.30
EURJPY,20040907,210900,132.29,132.30,132.29,132.30
EURJPY,20040907,211000,132.31,132.31,132.29,132.30
EURJPY,20040907,211100,132.31,132.32,132.31,132.32
EURJPY,20040907,211200,132.32,132.33,132.32,132.32
EURJPY,20040907,211300,132.32,132.32,132.32,132.32
EURJPY,20040907,211400,132.32,132.32,132.32,132.32
EURJPY,20040907,211500,132.33,132.35,132.33,132.34
EURJPY,20040907,211600,132.35,132.35,132.34,132.34
EURJPY,20040907,211700,132.33,132.33,132.32,132.33
EURJPY,20040907,211800,132.33,132.33,132.33,132.33
EURJPY,20040907,211900,132.34,132.35,132.34,132.35
EURJPY,20040907,212000,132.34,132.34,132.33,132.34
EURJPY,20040907,212100,132.33,132.33,132.32,132.33
EURJPY,20040907,212200,132.32,132.33,132.32,132.33
EURJPY,20040907,212300,132.32,132.35,132.32,132.35
EURJPY,20040907,212400,132.34,132.34,132.33,132.33
EURJPY,20040907,212500,132.34,132.35,132.34,132.34
EURJPY,20040907,212600,132.33,132.33,132.33,132.33
EURJPY,20040907,212700,132.33,132.34,132.33,132.34
EURJPY,20040907,212800,132.35,132.36,132.34,132.35
EURJPY,20040907,212900,132.36,132.36,132.35,132.36
EURJPY,20040907,213000,132.36,132.36,132.36,132.36
EURJPY,20040907,213100,132.37,132.37,132.37,132.37
EURJPY,20040907,213200,132.36,132.37,132.36,132.37
EURJPY,20040907,213300,132.37,132.37,132.37,132.37
EURJPY,20040907,213400,132.37,132.37,132.37,132.37
EURJPY,20040907,213500,132.37,132.38,132.37,132.38
EURJPY,20040907,213600,132.38,132.38,132.37,132.37
EURJPY,20040907,213700,132.36,132.36,132.36,132.36
EURJPY,20040907,213800,132.36,132.36,132.36,132.36
EURJPY,20040907,213900,132.36,132.36,132.36,132.36
EURJPY,20040907,214000,132.36,132.36,132.36,132.36
EURJPY,20040907,214100,132.36,132.37,132.36,132.36
EURJPY,20040907,214200,132.36,132.36,132.35,132.35
EURJPY,20040907,214300,132.35,132.35,132.35,132.35
EURJPY,20040907,214400,132.34,132.34,132.34,132.34
EURJPY,20040907,214500,132.34,132.34,132.33,132.33
EURJPY,20040907,214600,132.34,132.34,132.33,132.33
EURJPY,20040907,214700,132.33,132.33,132.32,132.32
EURJPY,20040907,214800,132.32,132.32,132.32,132.32
EURJPY,20040907,214900,132.31,132.31,132.30,132.30
EURJPY,20040907,215000,132.31,132.31,132.31,132.31
EURJPY,20040907,215100,132.30,132.31,132.30,132.31
EURJPY,20040907,215200,132.31,132.32,132.31,132.32
EURJPY,20040907,215300,132.33,132.33,132.33,132.33
EURJPY,20040907,215400,132.32,132.32,132.32,132.32
EURJPY,20040907,215500,132.32,132.32,132.32,132.32
EURJPY,20040907,215600,132.32,132.33,132.32,132.33
EURJPY,20040907,215700,132.32,132.33,132.32,132.32
EURJPY,20040907,215800,132.32,132.32,132.31,132.31
EURJPY,20040907,215900,132.30,132.30,132.29,132.29
EURJPY,20040907,220000,132.28,132.28,132.26,132.26
EURJPY,20040907,220100,132.27,132.29,132.26,132.29
EURJPY,20040907,220200,132.28,132.28,132.28,132.28
EURJPY,20040907,220300,132.28,132.28,132.28,132.28
EURJPY,20040907,220400,132.29,132.30,132.29,132.30
EURJPY,20040907,220500,132.31,132.31,132.31,132.31
EURJPY,20040907,220600,132.31,132.31,132.30,132.30
EURJPY,20040907,220700,132.31,132.32,132.31,132.32
EURJPY,20040907,220800,132.31,132.32,132.31,132.31
EURJPY,20040907,220900,132.32,132.32,132.32,132.32
EURJPY,20040907,221000,132.32,132.32,132.31,132.31
EURJPY,20040907,221100,132.32,132.32,132.31,132.31
EURJPY,20040907,221200,132.31,132.31,132.31,132.31
EURJPY,20040907,221300,132.31,132.31,132.31,132.31
EURJPY,20040907,221400,132.30,132.30,132.29,132.29
EURJPY,20040907,221500,132.29,132.29,132.29,132.29
EURJPY,20040907,221600,132.28,132.29,132.28,132.29
EURJPY,20040907,221700,132.29,132.29,132.29,132.29
EURJPY,20040907,221800,132.29,132.29,132.29,132.29
EURJPY,20040907,221900,132.29,132.29,132.28,132.29
EURJPY,20040907,222000,132.28,132.29,132.28,132.29
EURJPY,20040907,222100,132.29,132.29,132.28,132.29
EURJPY,20040907,222200,132.28,132.28,132.27,132.27
EURJPY,20040907,222300,132.26,132.26,132.26,132.26
EURJPY,20040907,222400,132.26,132.27,132.26,132.27
EURJPY,20040907,222500,132.27,132.27,132.27,132.27
EURJPY,20040907,222600,132.27,132.27,132.27,132.27
EURJPY,20040907,222700,132.26,132.27,132.26,132.27
EURJPY,20040907,222800,132.26,132.26,132.26,132.26
EURJPY,20040907,222900,132.26,132.26,132.26,132.26
EURJPY,20040907,223000,132.27,132.28,132.27,132.28
EURJPY,20040907,223100,132.27,132.28,132.26,132.28
EURJPY,20040907,223200,132.27,132.28,132.27,132.28
EURJPY,20040907,223300,132.28,132.28,132.27,132.27
EURJPY,20040907,223400,132.28,132.28,132.27,132.27
EURJPY,20040907,223500,132.27,132.27,132.27,132.27
EURJPY,20040907,223600,132.26,132.29,132.26,132.29
EURJPY,20040907,223700,132.29,132.29,132.29,132.29
EURJPY,20040907,223800,132.30,132.30,132.29,132.30
EURJPY,20040907,223900,132.30,132.30,132.30,132.30
EURJPY,20040907,224000,132.30,132.30,132.30,132.30
EURJPY,20040907,224100,132.30,132.30,132.30,132.30
EURJPY,20040907,224200,132.30,132.30,132.29,132.30
EURJPY,20040907,224300,132.29,132.30,132.28,132.30
EURJPY,20040907,224400,132.31,132.31,132.31,132.31
EURJPY,20040907,224500,132.32,132.32,132.32,132.32
EURJPY,20040907,224600,132.32,132.33,132.32,132.33
EURJPY,20040907,224700,132.34,132.34,132.33,132.34
EURJPY,20040907,224800,132.35,132.36,132.35,132.35
EURJPY,20040907,224900,132.36,132.36,132.36,132.36
EURJPY,20040907,225000,132.36,132.36,132.35,132.35
EURJPY,20040907,225100,132.35,132.35,132.35,132.35
EURJPY,20040907,225200,132.36,132.37,132.35,132.37
EURJPY,20040907,225300,132.36,132.36,132.35,132.36
EURJPY,20040907,225400,132.35,132.36,132.35,132.36
EURJPY,20040907,225500,132.37,132.37,132.35,132.35
EURJPY,20040907,225600,132.36,132.37,132.36,132.36
EURJPY,20040907,225700,132.35,132.36,132.35,132.36
EURJPY,20040907,225800,132.35,132.36,132.35,132.36
EURJPY,20040907,225900,132.36,132.36,132.36,132.36
EURJPY,20040907,230000,132.36,132.39,132.35,132.39
EURJPY,20040907,230100,132.40,132.41,132.40,132.40
EURJPY,20040907,230200,132.41,132.42,132.41,132.42
EURJPY,20040907,230300,132.43,132.43,132.43,132.43
EURJPY,20040907,230400,132.43,132.43,132.42,132.42
EURJPY,20040907,230500,132.43,132.43,132.43,132.43
EURJPY,20040907,230600,132.42,132.43,132.42,132.42
EURJPY,20040907,230700,132.41,132.42,132.40,132.41
EURJPY,20040907,230800,132.42,132.43,132.42,132.43
EURJPY,20040907,230900,132.43,132.43,132.43,132.43
EURJPY,20040907,231000,132.42,132.43,132.42,132.43
EURJPY,20040907,231100,132.42,132.43,132.42,132.43
EURJPY,20040907,231200,132.42,132.44,132.42,132.44
EURJPY,20040907,231300,132.43,132.43,132.43,132.43
EURJPY,20040907,231400,132.42,132.42,132.42,132.42
EURJPY,20040907,231500,132.42,132.42,132.42,132.42
EURJPY,20040907,231600,132.43,132.44,132.43,132.44
EURJPY,20040907,231700,132.43,132.44,132.43,132.44
EURJPY,20040907,231800,132.45,132.45,132.44,132.44
EURJPY,20040907,231900,132.43,132.43,132.42,132.42
EURJPY,20040907,232000,132.41,132.43,132.41,132.43
EURJPY,20040907,232100,132.44,132.46,132.44,132.46
EURJPY,20040907,232200,132.45,132.46,132.45,132.46
EURJPY,20040907,232300,132.45,132.46,132.45,132.45
EURJPY,20040907,232400,132.44,132.45,132.44,132.45
EURJPY,20040907,232500,132.44,132.45,132.43,132.45
EURJPY,20040907,232600,132.44,132.44,132.43,132.43
EURJPY,20040907,232700,132.42,132.43,132.42,132.43
EURJPY,20040907,232800,132.42,132.43,132.42,132.43
EURJPY,20040907,232900,132.43,132.43,132.43,132.43
EURJPY,20040907,233000,132.43,132.43,132.42,132.43
EURJPY,20040907,233100,132.44,132.44,132.44,132.44
EURJPY,20040907,233200,132.44,132.44,132.44,132.44
EURJPY,20040907,233300,132.44,132.45,132.44,132.45
EURJPY,20040907,233400,132.46,132.46,132.45,132.46
EURJPY,20040907,233500,132.46,132.46,132.39,132.39
EURJPY,20040907,233600,132.40,132.43,132.40,132.42
EURJPY,20040907,233700,132.43,132.43,132.41,132.41
EURJPY,20040907,233800,132.42,132.43,132.42,132.43
EURJPY,20040907,233900,132.43,132.44,132.43,132.43
EURJPY,20040907,234000,132.42,132.42,132.41,132.41
EURJPY,20040907,234100,132.42,132.43,132.41,132.41
EURJPY,20040907,234200,132.40,132.41,132.40,132.40
EURJPY,20040907,234300,132.40,132.40,132.40,132.40
EURJPY,20040907,234400,132.40,132.40,132.40,132.40
EURJPY,20040907,234500,132.41,132.41,132.41,132.41
EURJPY,20040907,234600,132.41,132.41,132.41,132.41
EURJPY,20040907,234700,132.41,132.41,132.41,132.41
EURJPY,20040907,234800,132.40,132.40,132.40,132.40
EURJPY,20040907,234900,132.40,132.40,132.39,132.39
EURJPY,20040907,235000,132.40,132.40,132.40,132.40
EURJPY,20040907,235100,132.40,132.40,132.39,132.39
EURJPY,20040907,235200,132.40,132.40,132.40,132.40
EURJPY,20040907,235300,132.40,132.42,132.40,132.42
EURJPY,20040907,235400,132.42,132.42,132.41,132.41
EURJPY,20040907,235500,132.40,132.40,132.40,132.40
EURJPY,20040907,235600,132.41,132.41,132.39,132.39
EURJPY,20040907,235700,132.38,132.40,132.38,132.38
EURJPY,20040907,235800,132.39,132.39,132.38,132.38
EURJPY,20040907,235900,132.38,132.39,132.38,132.38
EURJPY,20040908,000000,132.38,132.38,132.38,132.38
GBPCHF,20040907,000100,2.2612,2.2612,2.2609,2.2609
GBPCHF,20040907,000200,2.2610,2.2610,2.2610,2.2610
GBPCHF,20040907,000300,2.2611,2.2617,2.2611,2.2617
GBPCHF,20040907,000400,2.2618,2.2623,2.2618,2.2622
GBPCHF,20040907,000500,2.2621,2.2623,2.2620,2.2622
GBPCHF,20040907,000600,2.2623,2.2623,2.2621,2.2622
GBPCHF,20040907,000700,2.2621,2.2622,2.2621,2.2622
GBPCHF,20040907,000800,2.2622,2.2622,2.2622,2.2622
GBPCHF,20040907,000900,2.2622,2.2622,2.2622,2.2622
GBPCHF,20040907,001000,2.2622,2.2622,2.2622,2.2622
GBPCHF,20040907,001100,2.2622,2.2622,2.2622,2.2622
GBPCHF,20040907,001200,2.2622,2.2622,2.2622,2.2622
GBPCHF,20040907,001300,2.2622,2.2622,2.2622,2.2622
GBPCHF,20040907,001400,2.2621,2.2623,2.2621,2.2622
GBPCHF,20040907,001500,2.2621,2.2621,2.2620,2.2620
GBPCHF,20040907,001600,2.2621,2.2621,2.2620,2.2621
GBPCHF,20040907,001700,2.2622,2.2624,2.2622,2.2624
GBPCHF,20040907,001800,2.2625,2.2625,2.2625,2.2625
GBPCHF,20040907,001900,2.2625,2.2625,2.2625,2.2625
GBPCHF,20040907,002000,2.2625,2.2625,2.2624,2.2624
GBPCHF,20040907,002100,2.2622,2.2624,2.2622,2.2624
GBPCHF,20040907,002200,2.2624,2.2624,2.2624,2.2624
GBPCHF,20040907,002300,2.2624,2.2624,2.2624,2.2624
GBPCHF,20040907,002400,2.2624,2.2624,2.2624,2.2624
GBPCHF,20040907,002500,2.2624,2.2624,2.2624,2.2624
GBPCHF,20040907,002600,2.2623,2.2623,2.2622,2.2622
GBPCHF,20040907,002700,2.2621,2.2621,2.2620,2.2620
GBPCHF,20040907,002800,2.2620,2.2620,2.2620,2.2620
GBPCHF,20040907,002900,2.2621,2.2622,2.2620,2.2622
GBPCHF,20040907,003000,2.2623,2.2623,2.2623,2.2623
GBPCHF,20040907,003100,2.2623,2.2623,2.2622,2.2623
GBPCHF,20040907,003200,2.2624,2.2624,2.2623,2.2623
GBPCHF,20040907,003300,2.2623,2.2624,2.2623,2.2623
GBPCHF,20040907,003400,2.2622,2.2622,2.2619,2.2619
GBPCHF,20040907,003500,2.2620,2.2620,2.2620,2.2620
GBPCHF,20040907,003600,2.2619,2.2619,2.2618,2.2619
GBPCHF,20040907,003700,2.2618,2.2619,2.2618,2.2619
GBPCHF,20040907,003800,2.2619,2.2619,2.2619,2.2619
GBPCHF,20040907,003900,2.2618,2.2618,2.2618,2.2618
GBPCHF,20040907,004000,2.2618,2.2618,2.2618,2.2618
GBPCHF,20040907,004100,2.2618,2.2618,2.2618,2.2618
GBPCHF,20040907,004200,2.2618,2.2618,2.2618,2.2618
GBPCHF,20040907,004300,2.2618,2.2618,2.2618,2.2618
GBPCHF,20040907,004400,2.2618,2.2618,2.2618,2.2618
GBPCHF,20040907,004500,2.2619,2.2619,2.2617,2.2617
GBPCHF,20040907,004600,2.2617,2.2617,2.2617,2.2617
GBPCHF,20040907,004700,2.2617,2.2617,2.2617,2.2617
GBPCHF,20040907,004800,2.2618,2.2618,2.2618,2.2618
GBPCHF,20040907,004900,2.2618,2.2618,2.2618,2.2618
GBPCHF,20040907,005000,2.2617,2.2618,2.2617,2.2618
GBPCHF,20040907,005100,2.2619,2.2621,2.2619,2.2621
GBPCHF,20040907,005200,2.2622,2.2625,2.2622,2.2625
GBPCHF,20040907,005300,2.2625,2.2625,2.2625,2.2625
GBPCHF,20040907,005400,2.2626,2.2626,2.2624,2.2624
GBPCHF,20040907,005500,2.2623,2.2624,2.2623,2.2623
GBPCHF,20040907,005600,2.2624,2.2624,2.2624,2.2624
GBPCHF,20040907,005700,2.2623,2.2623,2.2621,2.2621
GBPCHF,20040907,005800,2.2621,2.2621,2.2621,2.2621
GBPCHF,20040907,005900,2.2620,2.2620,2.2619,2.2619
GBPCHF,20040907,010000,2.2619,2.2619,2.2619,2.2619
GBPCHF,20040907,010100,2.2620,2.2622,2.2617,2.2617
GBPCHF,20040907,010200,2.2616,2.2616,2.2614,2.2614
GBPCHF,20040907,010300,2.2613,2.2613,2.2613,2.2613
GBPCHF,20040907,010400,2.2613,2.2613,2.2613,2.2613
GBPCHF,20040907,010500,2.2614,2.2614,2.2613,2.2613
GBPCHF,20040907,010600,2.2613,2.2614,2.2613,2.2614
GBPCHF,20040907,010700,2.2614,2.2614,2.2614,2.2614
GBPCHF,20040907,010800,2.2615,2.2615,2.2614,2.2614
GBPCHF,20040907,010900,2.2614,2.2614,2.2614,2.2614
GBPCHF,20040907,011000,2.2614,2.2614,2.2614,2.2614
GBPCHF,20040907,011100,2.2615,2.2615,2.2615,2.2615
GBPCHF,20040907,011200,2.2615,2.2616,2.2615,2.2616
GBPCHF,20040907,011300,2.2616,2.2616,2.2616,2.2616
GBPCHF,20040907,011400,2.2617,2.2617,2.2616,2.2616
GBPCHF,20040907,011500,2.2615,2.2615,2.2613,2.2613
GBPCHF,20040907,011600,2.2614,2.2616,2.2614,2.2615
GBPCHF,20040907,011700,2.2616,2.2616,2.2616,2.2616
GBPCHF,20040907,011800,2.2616,2.2616,2.2616,2.2616
GBPCHF,20040907,011900,2.2615,2.2616,2.2615,2.2616
GBPCHF,20040907,012000,2.2616,2.2618,2.2616,2.2618
GBPCHF,20040907,012100,2.2618,2.2618,2.2618,2.2618
GBPCHF,20040907,012200,2.2619,2.2619,2.2617,2.2617
GBPCHF,20040907,012300,2.2616,2.2616,2.2616,2.2616
GBPCHF,20040907,012400,2.2616,2.2616,2.2615,2.2615
GBPCHF,20040907,012500,2.2615,2.2615,2.2615,2.2615
GBPCHF,20040907,012600,2.2615,2.2615,2.2615,2.2615
GBPCHF,20040907,012700,2.2615,2.2615,2.2615,2.2615
GBPCHF,20040907,012800,2.2616,2.2616,2.2613,2.2613
GBPCHF,20040907,012900,2.2612,2.2613,2.2610,2.2612
GBPCHF,20040907,013000,2.2613,2.2613,2.2613,2.2613
GBPCHF,20040907,013100,2.2613,2.2613,2.2612,2.2613
GBPCHF,20040907,013200,2.2614,2.2615,2.2613,2.2615
GBPCHF,20040907,013300,2.2614,2.2614,2.2613,2.2613
GBPCHF,20040907,013400,2.2612,2.2612,2.2611,2.2611
GBPCHF,20040907,013500,2.2612,2.2615,2.2612,2.2614
GBPCHF,20040907,013600,2.2613,2.2615,2.2611,2.2615
GBPCHF,20040907,013700,2.2616,2.2616,2.2614,2.2614
GBPCHF,20040907,013800,2.2615,2.2615,2.2614,2.2615
GBPCHF,20040907,013900,2.2614,2.2615,2.2613,2.2615
GBPCHF,20040907,014000,2.2614,2.2614,2.2614,2.2614
GBPCHF,20040907,014100,2.2614,2.2614,2.2612,2.2612
GBPCHF,20040907,014200,2.2613,2.2614,2.2612,2.2612
GBPCHF,20040907,014300,2.2613,2.2613,2.2613,2.2613
GBPCHF,20040907,014400,2.2613,2.2614,2.2613,2.2614
GBPCHF,20040907,014500,2.2613,2.2613,2.2612,2.2613
GBPCHF,20040907,014600,2.2614,2.2615,2.2614,2.2614
GBPCHF,20040907,014700,2.2613,2.2613,2.2613,2.2613
GBPCHF,20040907,014800,2.2613,2.2613,2.2611,2.2612
GBPCHF,20040907,014900,2.2611,2.2611,2.2611,2.2611
GBPCHF,20040907,015000,2.2611,2.2612,2.2611,2.2612
GBPCHF,20040907,015100,2.2611,2.2612,2.2611,2.2612
GBPCHF,20040907,015200,2.2612,2.2612,2.2612,2.2612
GBPCHF,20040907,015300,2.2612,2.2612,2.2612,2.2612
GBPCHF,20040907,015400,2.2612,2.2613,2.2611,2.2611
GBPCHF,20040907,015500,2.2612,2.2613,2.2612,2.2613
GBPCHF,20040907,015600,2.2612,2.2613,2.2612,2.2612
GBPCHF,20040907,015700,2.2613,2.2613,2.2613,2.2613
GBPCHF,20040907,015800,2.2613,2.2613,2.2613,2.2613
GBPCHF,20040907,015900,2.2614,2.2615,2.2614,2.2615
GBPCHF,20040907,020000,2.2614,2.2615,2.2614,2.2615
GBPCHF,20040907,020100,2.2615,2.2615,2.2615,2.2615
GBPCHF,20040907,020200,2.2614,2.2614,2.2612,2.2612
GBPCHF,20040907,020300,2.2612,2.2613,2.2611,2.2611
GBPCHF,20040907,020400,2.2610,2.2611,2.2610,2.2611
GBPCHF,20040907,020500,2.2610,2.2611,2.2610,2.2611
GBPCHF,20040907,020600,2.2611,2.2611,2.2611,2.2611
GBPCHF,20040907,020700,2.2611,2.2611,2.2611,2.2611
GBPCHF,20040907,020800,2.2611,2.2611,2.2611,2.2611
GBPCHF,20040907,020900,2.2612,2.2612,2.2612,2.2612
GBPCHF,20040907,021000,2.2612,2.2613,2.2612,2.2613
GBPCHF,20040907,021100,2.2613,2.2613,2.2612,2.2613
GBPCHF,20040907,021200,2.2613,2.2613,2.2613,2.2613
GBPCHF,20040907,021300,2.2612,2.2617,2.2611,2.2617
GBPCHF,20040907,021400,2.2615,2.2618,2.2615,2.2618
GBPCHF,20040907,021500,2.2619,2.2621,2.2619,2.2621
GBPCHF,20040907,021600,2.2620,2.2622,2.2620,2.2621
GBPCHF,20040907,021700,2.2620,2.2621,2.2620,2.2621
GBPCHF,20040907,021800,2.2622,2.2622,2.2622,2.2622
GBPCHF,20040907,021900,2.2622,2.2624,2.2622,2.2623
GBPCHF,20040907,022000,2.2624,2.2624,2.2623,2.2623
GBPCHF,20040907,022100,2.2624,2.2624,2.2622,2.2622
GBPCHF,20040907,022200,2.2622,2.2623,2.2622,2.2622
GBPCHF,20040907,022300,2.2623,2.2623,2.2621,2.2622
GBPCHF,20040907,022400,2.2623,2.2623,2.2621,2.2621
GBPCHF,20040907,022500,2.2621,2.2622,2.2621,2.2622
GBPCHF,20040907,022600,2.2623,2.2624,2.2622,2.2624
GBPCHF,20040907,022700,2.2623,2.2626,2.2621,2.2626
GBPCHF,20040907,022800,2.2627,2.2627,2.2625,2.2626
GBPCHF,20040907,022900,2.2625,2.2625,2.2624,2.2624
GBPCHF,20040907,023000,2.2625,2.2625,2.2624,2.2624
GBPCHF,20040907,023100,2.2625,2.2625,2.2624,2.2624
GBPCHF,20040907,023200,2.2625,2.2625,2.2622,2.2622
GBPCHF,20040907,023300,2.2623,2.2624,2.2622,2.2622
GBPCHF,20040907,023400,2.2623,2.2624,2.2623,2.2624
GBPCHF,20040907,023500,2.2623,2.2624,2.2623,2.2623
GBPCHF,20040907,023600,2.2622,2.2622,2.2622,2.2622
GBPCHF,20040907,023700,2.2622,2.2622,2.2622,2.2622
GBPCHF,20040907,023800,2.2622,2.2623,2.2622,2.2623
GBPCHF,20040907,023900,2.2622,2.2623,2.2622,2.2623
GBPCHF,20040907,024000,2.2623,2.2623,2.2623,2.2623
GBPCHF,20040907,024100,2.2623,2.2623,2.2623,2.2623
GBPCHF,20040907,024200,2.2623,2.2623,2.2623,2.2623
GBPCHF,20040907,024300,2.2624,2.2624,2.2624,2.2624
GBPCHF,20040907,024400,2.2624,2.2625,2.2624,2.2625
GBPCHF,20040907,024500,2.2624,2.2625,2.2624,2.2625
GBPCHF,20040907,024600,2.2625,2.2625,2.2625,2.2625
GBPCHF,20040907,024700,2.2625,2.2626,2.2625,2.2626
GBPCHF,20040907,024800,2.2627,2.2627,2.2627,2.2627
GBPCHF,20040907,024900,2.2626,2.2626,2.2625,2.2625
GBPCHF,20040907,025000,2.2624,2.2625,2.2624,2.2625
GBPCHF,20040907,025100,2.2626,2.2626,2.2625,2.2625
GBPCHF,20040907,025200,2.2625,2.2625,2.2625,2.2625
GBPCHF,20040907,025300,2.2625,2.2627,2.2625,2.2627
GBPCHF,20040907,025400,2.2626,2.2626,2.2625,2.2625
GBPCHF,20040907,025500,2.2626,2.2628,2.2626,2.2628
GBPCHF,20040907,025600,2.2627,2.2631,2.2627,2.2631
GBPCHF,20040907,025700,2.2632,2.2634,2.2631,2.2632
GBPCHF,20040907,025800,2.2631,2.2632,2.2631,2.2632
GBPCHF,20040907,025900,2.2633,2.2633,2.2631,2.2631
GBPCHF,20040907,030000,2.2631,2.2631,2.2631,2.2631
GBPCHF,20040907,030100,2.2630,2.2631,2.2630,2.2631
GBPCHF,20040907,030200,2.2630,2.2630,2.2630,2.2630
GBPCHF,20040907,030300,2.2631,2.2632,2.2629,2.2632
GBPCHF,20040907,030400,2.2632,2.2632,2.2632,2.2632
GBPCHF,20040907,030500,2.2631,2.2632,2.2631,2.2632
GBPCHF,20040907,030600,2.2632,2.2634,2.2632,2.2634
GBPCHF,20040907,030700,2.2633,2.2633,2.2632,2.2632
GBPCHF,20040907,030800,2.2632,2.2632,2.2629,2.2631
GBPCHF,20040907,030900,2.2632,2.2632,2.2631,2.2631
GBPCHF,20040907,031000,2.2630,2.2630,2.2628,2.2628
GBPCHF,20040907,031100,2.2627,2.2627,2.2627,2.2627
GBPCHF,20040907,031200,2.2627,2.2627,2.2626,2.2627
GBPCHF,20040907,031300,2.2626,2.2627,2.2626,2.2627
GBPCHF,20040907,031400,2.2626,2.2626,2.2626,2.2626
GBPCHF,20040907,031500,2.2626,2.2626,2.2623,2.2623
GBPCHF,20040907,031600,2.2622,2.2623,2.2622,2.2622
GBPCHF,20040907,031700,2.2623,2.2624,2.2620,2.2624
GBPCHF,20040907,031800,2.2623,2.2624,2.2620,2.2621
GBPCHF,20040907,031900,2.2620,2.2620,2.2619,2.2620
GBPCHF,20040907,032000,2.2620,2.2620,2.2620,2.2620
GBPCHF,20040907,032100,2.2619,2.2619,2.2619,2.2619
GBPCHF,20040907,032200,2.2619,2.2619,2.2619,2.2619
GBPCHF,20040907,032300,2.2620,2.2621,2.2620,2.2621
GBPCHF,20040907,032400,2.2622,2.2622,2.2621,2.2621
GBPCHF,20040907,032500,2.2621,2.2622,2.2621,2.2622
GBPCHF,20040907,032600,2.2621,2.2621,2.2621,2.2621
GBPCHF,20040907,032700,2.2622,2.2623,2.2622,2.2623
GBPCHF,20040907,032800,2.2623,2.2623,2.2623,2.2623
GBPCHF,20040907,032900,2.2624,2.2624,2.2623,2.2623
GBPCHF,20040907,033000,2.2623,2.2623,2.2623,2.2623
GBPCHF,20040907,033100,2.2622,2.2622,2.2622,2.2622
GBPCHF,20040907,033200,2.2623,2.2623,2.2623,2.2623
GBPCHF,20040907,033300,2.2623,2.2623,2.2622,2.2622
GBPCHF,20040907,033400,2.2623,2.2625,2.2623,2.2625
GBPCHF,20040907,033500,2.2626,2.2629,2.2626,2.2628
GBPCHF,20040907,033600,2.2629,2.2629,2.2628,2.2628
GBPCHF,20040907,033700,2.2628,2.2629,2.2628,2.2629
GBPCHF,20040907,033800,2.2630,2.2630,2.2630,2.2630
GBPCHF,20040907,033900,2.2629,2.2630,2.2629,2.2629
GBPCHF,20040907,034000,2.2630,2.2630,2.2630,2.2630
GBPCHF,20040907,034100,2.2630,2.2631,2.2630,2.2630
GBPCHF,20040907,034200,2.2630,2.2630,2.2630,2.2630
GBPCHF,20040907,034300,2.2631,2.2633,2.2631,2.2632
GBPCHF,20040907,034400,2.2631,2.2632,2.2631,2.2631
GBPCHF,20040907,034500,2.2631,2.2632,2.2631,2.2632
GBPCHF,20040907,034600,2.2633,2.2633,2.2632,2.2633
GBPCHF,20040907,034700,2.2632,2.2633,2.2631,2.2633
GBPCHF,20040907,034800,2.2632,2.2633,2.2632,2.2633
GBPCHF,20040907,034900,2.2632,2.2633,2.2632,2.2633
GBPCHF,20040907,035000,2.2632,2.2633,2.2632,2.2633
GBPCHF,20040907,035100,2.2633,2.2633,2.2632,2.2632
GBPCHF,20040907,035200,2.2633,2.2633,2.2633,2.2633
GBPCHF,20040907,035300,2.2633,2.2633,2.2633,2.2633
GBPCHF,20040907,035400,2.2633,2.2634,2.2633,2.2634
GBPCHF,20040907,035500,2.2634,2.2634,2.2632,2.2633
GBPCHF,20040907,035600,2.2632,2.2633,2.2632,2.2632
GBPCHF,20040907,035700,2.2631,2.2631,2.2630,2.2631
GBPCHF,20040907,035800,2.2632,2.2632,2.2632,2.2632
GBPCHF,20040907,035900,2.2631,2.2631,2.2631,2.2631
GBPCHF,20040907,040000,2.2630,2.2631,2.2630,2.2631
GBPCHF,20040907,040100,2.2632,2.2632,2.2632,2.2632
GBPCHF,20040907,040200,2.2633,2.2633,2.2632,2.2632
GBPCHF,20040907,040300,2.2632,2.2632,2.2632,2.2632
GBPCHF,20040907,040400,2.2633,2.2636,2.2633,2.2635
GBPCHF,20040907,040500,2.2636,2.2636,2.2636,2.2636
GBPCHF,20040907,040600,2.2637,2.2637,2.2637,2.2637
GBPCHF,20040907,040700,2.2638,2.2638,2.2638,2.2638
GBPCHF,20040907,040800,2.2637,2.2638,2.2637,2.2638
GBPCHF,20040907,040900,2.2639,2.2643,2.2639,2.2642
GBPCHF,20040907,041000,2.2641,2.2642,2.2641,2.2642
GBPCHF,20040907,041100,2.2643,2.2643,2.2642,2.2642
GBPCHF,20040907,041200,2.2643,2.2643,2.2643,2.2643
GBPCHF,20040907,041300,2.2643,2.2644,2.2643,2.2643
GBPCHF,20040907,041400,2.2643,2.2643,2.2643,2.2643
GBPCHF,20040907,041500,2.2643,2.2643,2.2640,2.2640
GBPCHF,20040907,041600,2.2641,2.2642,2.2641,2.2641
GBPCHF,20040907,041700,2.2640,2.2641,2.2640,2.2640
GBPCHF,20040907,041800,2.2640,2.2640,2.2640,2.2640
GBPCHF,20040907,041900,2.2640,2.2640,2.2640,2.2640
GBPCHF,20040907,042000,2.2641,2.2641,2.2641,2.2641
GBPCHF,20040907,042100,2.2642,2.2646,2.2642,2.2642
GBPCHF,20040907,042200,2.2643,2.2644,2.2643,2.2643
GBPCHF,20040907,042300,2.2643,2.2643,2.2643,2.2643
GBPCHF,20040907,042400,2.2643,2.2643,2.2643,2.2643
GBPCHF,20040907,042500,2.2643,2.2644,2.2643,2.2644
GBPCHF,20040907,042600,2.2643,2.2643,2.2643,2.2643
GBPCHF,20040907,042700,2.2643,2.2643,2.2643,2.2643
GBPCHF,20040907,042800,2.2643,2.2643,2.2642,2.2643
GBPCHF,20040907,042900,2.2643,2.2643,2.2643,2.2643
GBPCHF,20040907,043000,2.2644,2.2645,2.2644,2.2645
GBPCHF,20040907,043100,2.2646,2.2649,2.2645,2.2649
GBPCHF,20040907,043200,2.2648,2.2648,2.2645,2.2646
GBPCHF,20040907,043300,2.2645,2.2645,2.2645,2.2645
GBPCHF,20040907,043400,2.2645,2.2646,2.2645,2.2646
GBPCHF,20040907,043500,2.2647,2.2648,2.2646,2.2648
GBPCHF,20040907,043600,2.2647,2.2648,2.2646,2.2648
GBPCHF,20040907,043700,2.2647,2.2647,2.2645,2.2646
GBPCHF,20040907,043800,2.2645,2.2645,2.2644,2.2645
GBPCHF,20040907,043900,2.2644,2.2644,2.2644,2.2644
GBPCHF,20040907,044000,2.2644,2.2644,2.2644,2.2644
GBPCHF,20040907,044100,2.2644,2.2646,2.2644,2.2645
GBPCHF,20040907,044200,2.2646,2.2646,2.2646,2.2646
GBPCHF,20040907,044300,2.2646,2.2646,2.2646,2.2646
GBPCHF,20040907,044400,2.2646,2.2648,2.2646,2.2648
GBPCHF,20040907,044500,2.2647,2.2650,2.2647,2.2649
GBPCHF,20040907,044600,2.2648,2.2649,2.2648,2.2649
GBPCHF,20040907,044700,2.2648,2.2649,2.2648,2.2648
GBPCHF,20040907,044800,2.2649,2.2650,2.2649,2.2650
GBPCHF,20040907,044900,2.2650,2.2650,2.2650,2.2650
GBPCHF,20040907,045000,2.2650,2.2650,2.2649,2.2649
GBPCHF,20040907,045100,2.2650,2.2650,2.2650,2.2650
GBPCHF,20040907,045200,2.2649,2.2650,2.2649,2.2650
GBPCHF,20040907,045300,2.2650,2.2650,2.2650,2.2650
GBPCHF,20040907,045400,2.2650,2.2650,2.2650,2.2650
GBPCHF,20040907,045500,2.2649,2.2649,2.2649,2.2649
GBPCHF,20040907,045600,2.2649,2.2649,2.2649,2.2649
GBPCHF,20040907,045700,2.2649,2.2649,2.2649,2.2649
GBPCHF,20040907,045800,2.2648,2.2648,2.2647,2.2647
GBPCHF,20040907,045900,2.2646,2.2647,2.2646,2.2647
GBPCHF,20040907,050000,2.2646,2.2647,2.2643,2.2644
GBPCHF,20040907,050100,2.2645,2.2645,2.2644,2.2645
GBPCHF,20040907,050200,2.2644,2.2644,2.2642,2.2642
GBPCHF,20040907,050300,2.2641,2.2641,2.2641,2.2641
GBPCHF,20040907,050400,2.2641,2.2641,2.2641,2.2641
GBPCHF,20040907,050500,2.2641,2.2641,2.2640,2.2640
GBPCHF,20040907,050600,2.2641,2.2641,2.2641,2.2641
GBPCHF,20040907,050700,2.2641,2.2642,2.2641,2.2642
GBPCHF,20040907,050800,2.2641,2.2641,2.2640,2.2641
GBPCHF,20040907,050900,2.2640,2.2641,2.2640,2.2641
GBPCHF,20040907,051000,2.2641,2.2641,2.2641,2.2641
GBPCHF,20040907,051100,2.2640,2.2640,2.2639,2.2639
GBPCHF,20040907,051200,2.2640,2.2642,2.2640,2.2642
GBPCHF,20040907,051300,2.2643,2.2643,2.2642,2.2642
GBPCHF,20040907,051400,2.2642,2.2642,2.2642,2.2642
GBPCHF,20040907,051500,2.2641,2.2642,2.2641,2.2642
GBPCHF,20040907,051600,2.2642,2.2642,2.2642,2.2642
GBPCHF,20040907,051700,2.2643,2.2643,2.2643,2.2643
GBPCHF,20040907,051800,2.2643,2.2643,2.2642,2.2642
GBPCHF,20040907,051900,2.2643,2.2643,2.2643,2.2643
GBPCHF,20040907,052000,2.2643,2.2643,2.2642,2.2642
GBPCHF,20040907,052100,2.2643,2.2645,2.2643,2.2645
GBPCHF,20040907,052200,2.2644,2.2645,2.2644,2.2644
GBPCHF,20040907,052300,2.2645,2.2645,2.2645,2.2645
GBPCHF,20040907,052400,2.2645,2.2645,2.2645,2.2645
GBPCHF,20040907,052500,2.2644,2.2645,2.2644,2.2645
GBPCHF,20040907,052600,2.2644,2.2644,2.2644,2.2644
GBPCHF,20040907,052700,2.2644,2.2644,2.2644,2.2644
GBPCHF,20040907,052800,2.2644,2.2644,2.2644,2.2644
GBPCHF,20040907,052900,2.2644,2.2644,2.2644,2.2644
GBPCHF,20040907,053000,2.2644,2.2644,2.2643,2.2643
GBPCHF,20040907,053100,2.2643,2.2643,2.2642,2.2642
GBPCHF,20040907,053200,2.2642,2.2642,2.2642,2.2642
GBPCHF,20040907,053300,2.2642,2.2642,2.2642,2.2642
GBPCHF,20040907,053400,2.2643,2.2643,2.2643,2.2643
GBPCHF,20040907,053500,2.2642,2.2643,2.2642,2.2642
GBPCHF,20040907,053600,2.2642,2.2643,2.2642,2.2642
GBPCHF,20040907,053700,2.2641,2.2641,2.2641,2.2641
GBPCHF,20040907,053800,2.2642,2.2643,2.2642,2.2643
GBPCHF,20040907,053900,2.2643,2.2643,2.2643,2.2643
GBPCHF,20040907,054000,2.2643,2.2643,2.2642,2.2642
GBPCHF,20040907,054100,2.2643,2.2643,2.2643,2.2643
GBPCHF,20040907,054200,2.2643,2.2643,2.2643,2.2643
GBPCHF,20040907,054300,2.2643,2.2643,2.2641,2.2642
GBPCHF,20040907,054400,2.2642,2.2642,2.2642,2.2642
GBPCHF,20040907,054500,2.2642,2.2642,2.2641,2.2641
GBPCHF,20040907,054600,2.2642,2.2643,2.2642,2.2642
GBPCHF,20040907,054700,2.2643,2.2643,2.2642,2.2642
GBPCHF,20040907,054800,2.2642,2.2643,2.2642,2.2643
GBPCHF,20040907,054900,2.2642,2.2642,2.2641,2.2641
GBPCHF,20040907,055000,2.2642,2.2642,2.2641,2.2641
GBPCHF,20040907,055100,2.2641,2.2641,2.2639,2.2639
GBPCHF,20040907,055200,2.2640,2.2640,2.2640,2.2640
GBPCHF,20040907,055300,2.2640,2.2641,2.2640,2.2641
GBPCHF,20040907,055400,2.2640,2.2641,2.2640,2.2641
GBPCHF,20040907,055500,2.2641,2.2641,2.2640,2.2641
GBPCHF,20040907,055600,2.2641,2.2642,2.2641,2.2642
GBPCHF,20040907,055700,2.2641,2.2642,2.2641,2.2642
GBPCHF,20040907,055800,2.2641,2.2642,2.2641,2.2642
GBPCHF,20040907,055900,2.2642,2.2642,2.2641,2.2641
GBPCHF,20040907,060000,2.2642,2.2642,2.2642,2.2642
GBPCHF,20040907,060100,2.2641,2.2642,2.2641,2.2642
GBPCHF,20040907,060200,2.2642,2.2642,2.2642,2.2642
GBPCHF,20040907,060300,2.2642,2.2642,2.2642,2.2642
GBPCHF,20040907,060400,2.2642,2.2642,2.2642,2.2642
GBPCHF,20040907,060500,2.2642,2.2642,2.2642,2.2642
GBPCHF,20040907,060600,2.2643,2.2644,2.2643,2.2644
GBPCHF,20040907,060700,2.2643,2.2643,2.2643,2.2643
GBPCHF,20040907,060800,2.2643,2.2644,2.2643,2.2644
GBPCHF,20040907,060900,2.2644,2.2645,2.2644,2.2645
GBPCHF,20040907,061000,2.2644,2.2646,2.2644,2.2646
GBPCHF,20040907,061100,2.2646,2.2646,2.2646,2.2646
GBPCHF,20040907,061200,2.2646,2.2647,2.2646,2.2647
GBPCHF,20040907,061300,2.2648,2.2649,2.2648,2.2649
GBPCHF,20040907,061400,2.2650,2.2650,2.2649,2.2650
GBPCHF,20040907,061500,2.2649,2.2650,2.2649,2.2650
GBPCHF,20040907,061600,2.2651,2.2651,2.2649,2.2651
GBPCHF,20040907,061700,2.2650,2.2651,2.2649,2.2651
GBPCHF,20040907,061800,2.2652,2.2654,2.2652,2.2654
GBPCHF,20040907,061900,2.2653,2.2654,2.2653,2.2653
GBPCHF,20040907,062000,2.2652,2.2653,2.2652,2.2653
GBPCHF,20040907,062100,2.2653,2.2655,2.2653,2.2655
GBPCHF,20040907,062200,2.2654,2.2654,2.2652,2.2652
GBPCHF,20040907,062300,2.2653,2.2653,2.2652,2.2652
GBPCHF,20040907,062400,2.2651,2.2651,2.2651,2.2651
GBPCHF,20040907,062500,2.2652,2.2652,2.2649,2.2649
GBPCHF,20040907,062600,2.2648,2.2648,2.2646,2.2646
GBPCHF,20040907,062700,2.2645,2.2649,2.2645,2.2649
GBPCHF,20040907,062800,2.2649,2.2649,2.2648,2.2649
GBPCHF,20040907,062900,2.2648,2.2648,2.2646,2.2647
GBPCHF,20040907,063000,2.2646,2.2646,2.2646,2.2646
GBPCHF,20040907,063100,2.2645,2.2647,2.2645,2.2646
GBPCHF,20040907,063200,2.2645,2.2645,2.2642,2.2643
GBPCHF,20040907,063300,2.2642,2.2642,2.2642,2.2642
GBPCHF,20040907,063400,2.2643,2.2643,2.2642,2.2642
GBPCHF,20040907,063500,2.2643,2.2643,2.2642,2.2642
GBPCHF,20040907,063600,2.2641,2.2642,2.2639,2.2642
GBPCHF,20040907,063700,2.2641,2.2641,2.2638,2.2641
GBPCHF,20040907,063800,2.2642,2.2643,2.2642,2.2642
GBPCHF,20040907,063900,2.2641,2.2643,2.2641,2.2641
GBPCHF,20040907,064000,2.2642,2.2643,2.2639,2.2641
GBPCHF,20040907,064100,2.2642,2.2642,2.2639,2.2642
GBPCHF,20040907,064200,2.2643,2.2643,2.2642,2.2642
GBPCHF,20040907,064300,2.2642,2.2642,2.2642,2.2642
GBPCHF,20040907,064400,2.2643,2.2643,2.2643,2.2643
GBPCHF,20040907,064500,2.2642,2.2642,2.2642,2.2642
GBPCHF,20040907,064600,2.2643,2.2649,2.2643,2.2647
GBPCHF,20040907,064700,2.2646,2.2646,2.2645,2.2645
GBPCHF,20040907,064800,2.2646,2.2648,2.2646,2.2648
GBPCHF,20040907,064900,2.2647,2.2647,2.2645,2.2646
GBPCHF,20040907,065000,2.2647,2.2647,2.2646,2.2646
GBPCHF,20040907,065100,2.2645,2.2645,2.2643,2.2643
GBPCHF,20040907,065200,2.2644,2.2645,2.2642,2.2645
GBPCHF,20040907,065300,2.2644,2.2644,2.2644,2.2644
GBPCHF,20040907,065400,2.2644,2.2644,2.2644,2.2644
GBPCHF,20040907,065500,2.2644,2.2644,2.2644,2.2644
GBPCHF,20040907,065600,2.2643,2.2643,2.2641,2.2641
GBPCHF,20040907,065700,2.2640,2.2640,2.2637,2.2637
GBPCHF,20040907,065800,2.2636,2.2639,2.2636,2.2639
GBPCHF,20040907,065900,2.2640,2.2640,2.2637,2.2637
GBPCHF,20040907,070000,2.2638,2.2641,2.2638,2.2641
GBPCHF,20040907,070100,2.2642,2.2642,2.2640,2.2640
GBPCHF,20040907,070200,2.2641,2.2641,2.2641,2.2641
GBPCHF,20040907,070300,2.2641,2.2641,2.2639,2.2640
GBPCHF,20040907,070400,2.2639,2.2640,2.2638,2.2638
GBPCHF,20040907,070500,2.2637,2.2637,2.2636,2.2636
GBPCHF,20040907,070600,2.2637,2.2637,2.2631,2.2631
GBPCHF,20040907,070700,2.2632,2.2633,2.2631,2.2632
GBPCHF,20040907,070800,2.2633,2.2635,2.2631,2.2631
GBPCHF,20040907,070900,2.2630,2.2636,2.2630,2.2636
GBPCHF,20040907,071000,2.2635,2.2638,2.2635,2.2638
GBPCHF,20040907,071100,2.2639,2.2640,2.2638,2.2638
GBPCHF,20040907,071200,2.2637,2.2637,2.2635,2.2636
GBPCHF,20040907,071300,2.2636,2.2636,2.2636,2.2636
GBPCHF,20040907,071400,2.2637,2.2638,2.2636,2.2636
GBPCHF,20040907,071500,2.2637,2.2638,2.2636,2.2636
GBPCHF,20040907,071600,2.2637,2.2641,2.2637,2.2638
GBPCHF,20040907,071700,2.2639,2.2639,2.2636,2.2636
GBPCHF,20040907,071800,2.2637,2.2637,2.2633,2.2636
GBPCHF,20040907,071900,2.2637,2.2638,2.2636,2.2636
GBPCHF,20040907,072000,2.2635,2.2635,2.2633,2.2633
GBPCHF,20040907,072100,2.2634,2.2639,2.2634,2.2639
GBPCHF,20040907,072200,2.2638,2.2638,2.2637,2.2638
GBPCHF,20040907,072300,2.2639,2.2639,2.2637,2.2639
GBPCHF,20040907,072400,2.2640,2.2641,2.2640,2.2641
GBPCHF,20040907,072500,2.2640,2.2640,2.2638,2.2638
GBPCHF,20040907,072600,2.2637,2.2637,2.2635,2.2635
GBPCHF,20040907,072700,2.2634,2.2635,2.2633,2.2634
GBPCHF,20040907,072800,2.2635,2.2636,2.2633,2.2634
GBPCHF,20040907,072900,2.2635,2.2635,2.2629,2.2629
GBPCHF,20040907,073000,2.2630,2.2632,2.2630,2.2632
GBPCHF,20040907,073100,2.2631,2.2631,2.2629,2.2629
GBPCHF,20040907,073200,2.2628,2.2629,2.2628,2.2629
GBPCHF,20040907,073300,2.2630,2.2635,2.2630,2.2635
GBPCHF,20040907,073400,2.2634,2.2636,2.2634,2.2635
GBPCHF,20040907,073500,2.2634,2.2634,2.2633,2.2633
GBPCHF,20040907,073600,2.2632,2.2634,2.2632,2.2633
GBPCHF,20040907,073700,2.2632,2.2633,2.2629,2.2629
GBPCHF,20040907,073800,2.2630,2.2632,2.2630,2.2631
GBPCHF,20040907,073900,2.2632,2.2632,2.2631,2.2632
GBPCHF,20040907,074000,2.2631,2.2631,2.2631,2.2631
GBPCHF,20040907,074100,2.2630,2.2630,2.2625,2.2625
GBPCHF,20040907,074200,2.2626,2.2628,2.2626,2.2627
GBPCHF,20040907,074300,2.2628,2.2630,2.2628,2.2629
GBPCHF,20040907,074400,2.2628,2.2628,2.2628,2.2628
GBPCHF,20040907,074500,2.2627,2.2630,2.2627,2.2630
GBPCHF,20040907,074600,2.2629,2.2629,2.2625,2.2627
GBPCHF,20040907,074700,2.2628,2.2628,2.2627,2.2627
GBPCHF,20040907,074800,2.2628,2.2629,2.2627,2.2627
GBPCHF,20040907,074900,2.2626,2.2630,2.2626,2.2630
GBPCHF,20040907,075000,2.2630,2.2630,2.2629,2.2629
GBPCHF,20040907,075100,2.2630,2.2634,2.2630,2.2634
GBPCHF,20040907,075200,2.2633,2.2634,2.2633,2.2633
GBPCHF,20040907,075300,2.2634,2.2634,2.2634,2.2634
GBPCHF,20040907,075400,2.2633,2.2635,2.2633,2.2635
GBPCHF,20040907,075500,2.2636,2.2638,2.2636,2.2638
GBPCHF,20040907,075600,2.2637,2.2639,2.2637,2.2639
GBPCHF,20040907,075700,2.2638,2.2638,2.2638,2.2638
GBPCHF,20040907,075800,2.2639,2.2639,2.2637,2.2639
GBPCHF,20040907,075900,2.2638,2.2638,2.2637,2.2637
GBPCHF,20040907,080000,2.2637,2.2637,2.2636,2.2637
GBPCHF,20040907,080100,2.2638,2.2638,2.2636,2.2636
GBPCHF,20040907,080200,2.2637,2.2638,2.2637,2.2637
GBPCHF,20040907,080300,2.2638,2.2638,2.2635,2.2635
GBPCHF,20040907,080400,2.2636,2.2636,2.2631,2.2631
GBPCHF,20040907,080500,2.2632,2.2632,2.2628,2.2632
GBPCHF,20040907,080600,2.2631,2.2633,2.2629,2.2629
GBPCHF,20040907,080700,2.2630,2.2631,2.2629,2.2631
GBPCHF,20040907,080800,2.2630,2.2630,2.2627,2.2627
GBPCHF,20040907,080900,2.2628,2.2632,2.2628,2.2632
GBPCHF,20040907,081000,2.2631,2.2631,2.2626,2.2627
GBPCHF,20040907,081100,2.2628,2.2629,2.2625,2.2625
GBPCHF,20040907,081200,2.2624,2.2624,2.2622,2.2623
GBPCHF,20040907,081300,2.2622,2.2622,2.2620,2.2621
GBPCHF,20040907,081400,2.2620,2.2621,2.2617,2.2617
GBPCHF,20040907,081500,2.2618,2.2621,2.2618,2.2621
GBPCHF,20040907,081600,2.2620,2.2620,2.2617,2.2618
GBPCHF,20040907,081700,2.2619,2.2620,2.2618,2.2619
GBPCHF,20040907,081800,2.2620,2.2620,2.2618,2.2618
GBPCHF,20040907,081900,2.2619,2.2619,2.2615,2.2615
GBPCHF,20040907,082000,2.2616,2.2621,2.2616,2.2621
GBPCHF,20040907,082100,2.2620,2.2621,2.2620,2.2621
GBPCHF,20040907,082200,2.2622,2.2622,2.2620,2.2620
GBPCHF,20040907,082300,2.2621,2.2621,2.2620,2.2621
GBPCHF,20040907,082400,2.2620,2.2620,2.2618,2.2618
GBPCHF,20040907,082500,2.2619,2.2619,2.2616,2.2616
GBPCHF,20040907,082600,2.2617,2.2618,2.2613,2.2615
GBPCHF,20040907,082700,2.2614,2.2615,2.2613,2.2613
GBPCHF,20040907,082800,2.2614,2.2614,2.2612,2.2613
GBPCHF,20040907,082900,2.2612,2.2614,2.2612,2.2614
GBPCHF,20040907,083000,2.2615,2.2615,2.2613,2.2615
GBPCHF,20040907,083100,2.2614,2.2614,2.2612,2.2613
GBPCHF,20040907,083200,2.2612,2.2614,2.2611,2.2613
GBPCHF,20040907,083300,2.2612,2.2612,2.2610,2.2611
GBPCHF,20040907,083400,2.2610,2.2610,2.2609,2.2610
GBPCHF,20040907,083500,2.2609,2.2611,2.2607,2.2611
GBPCHF,20040907,083600,2.2610,2.2610,2.2607,2.2607
GBPCHF,20040907,083700,2.2606,2.2607,2.2606,2.2607
GBPCHF,20040907,083800,2.2606,2.2606,2.2604,2.2604
GBPCHF,20040907,083900,2.2605,2.2606,2.2605,2.2606
GBPCHF,20040907,084000,2.2605,2.2606,2.2604,2.2604
GBPCHF,20040907,084100,2.2605,2.2605,2.2601,2.2601
GBPCHF,20040907,084200,2.2602,2.2603,2.2600,2.2601
GBPCHF,20040907,084300,2.2600,2.2601,2.2600,2.2601
GBPCHF,20040907,084400,2.2602,2.2604,2.2601,2.2604
GBPCHF,20040907,084500,2.2603,2.2604,2.2602,2.2604
GBPCHF,20040907,084600,2.2603,2.2604,2.2602,2.2604
GBPCHF,20040907,084700,2.2603,2.2603,2.2602,2.2602
GBPCHF,20040907,084800,2.2601,2.2602,2.2597,2.2601
GBPCHF,20040907,084900,2.2602,2.2604,2.2601,2.2601
GBPCHF,20040907,085000,2.2602,2.2602,2.2600,2.2601
GBPCHF,20040907,085100,2.2602,2.2606,2.2602,2.2605
GBPCHF,20040907,085200,2.2606,2.2608,2.2606,2.2608
GBPCHF,20040907,085300,2.2609,2.2612,2.2609,2.2611
GBPCHF,20040907,085400,2.2612,2.2612,2.2610,2.2611
GBPCHF,20040907,085500,2.2611,2.2612,2.2611,2.2612
GBPCHF,20040907,085600,2.2611,2.2614,2.2611,2.2612
GBPCHF,20040907,085700,2.2613,2.2613,2.2610,2.2612
GBPCHF,20040907,085800,2.2613,2.2613,2.2608,2.2608
GBPCHF,20040907,085900,2.2607,2.2607,2.2602,2.2602
GBPCHF,20040907,090000,2.2603,2.2603,2.2601,2.2602
GBPCHF,20040907,090100,2.2603,2.2603,2.2602,2.2602
GBPCHF,20040907,090200,2.2603,2.2603,2.2600,2.2600
GBPCHF,20040907,090300,2.2599,2.2599,2.2597,2.2597
GBPCHF,20040907,090400,2.2598,2.2599,2.2597,2.2597
GBPCHF,20040907,090500,2.2596,2.2596,2.2593,2.2594
GBPCHF,20040907,090600,2.2595,2.2598,2.2594,2.2597
GBPCHF,20040907,090700,2.2596,2.2597,2.2595,2.2597
GBPCHF,20040907,090800,2.2598,2.2598,2.2594,2.2594
GBPCHF,20040907,090900,2.2595,2.2597,2.2595,2.2595
GBPCHF,20040907,091000,2.2596,2.2597,2.2591,2.2591
GBPCHF,20040907,091100,2.2590,2.2590,2.2586,2.2587
GBPCHF,20040907,091200,2.2588,2.2590,2.2587,2.2587
GBPCHF,20040907,091300,2.2586,2.2587,2.2585,2.2586
GBPCHF,20040907,091400,2.2587,2.2587,2.2583,2.2585
GBPCHF,20040907,091500,2.2586,2.2586,2.2585,2.2585
GBPCHF,20040907,091600,2.2586,2.2589,2.2586,2.2587
GBPCHF,20040907,091700,2.2586,2.2588,2.2586,2.2588
GBPCHF,20040907,091800,2.2589,2.2591,2.2589,2.2590
GBPCHF,20040907,091900,2.2589,2.2590,2.2587,2.2587
GBPCHF,20040907,092000,2.2588,2.2588,2.2586,2.2587
GBPCHF,20040907,092100,2.2586,2.2587,2.2586,2.2587
GBPCHF,20040907,092200,2.2586,2.2586,2.2585,2.2585
GBPCHF,20040907,092300,2.2584,2.2584,2.2583,2.2583
GBPCHF,20040907,092400,2.2584,2.2586,2.2584,2.2586
GBPCHF,20040907,092500,2.2585,2.2590,2.2585,2.2590
GBPCHF,20040907,092600,2.2589,2.2590,2.2587,2.2589
GBPCHF,20040907,092700,2.2588,2.2589,2.2587,2.2588
GBPCHF,20040907,092800,2.2587,2.2595,2.2585,2.2595
GBPCHF,20040907,092900,2.2590,2.2601,2.2590,2.2600
GBPCHF,20040907,093000,2.2599,2.2601,2.2598,2.2600
GBPCHF,20040907,093100,2.2599,2.2604,2.2599,2.2604
GBPCHF,20040907,093200,2.2603,2.2604,2.2603,2.2603
GBPCHF,20040907,093300,2.2604,2.2604,2.2600,2.2603
GBPCHF,20040907,093400,2.2604,2.2607,2.2604,2.2606
GBPCHF,20040907,093500,2.2605,2.2608,2.2604,2.2604
GBPCHF,20040907,093600,2.2605,2.2608,2.2605,2.2605
GBPCHF,20040907,093700,2.2606,2.2609,2.2604,2.2604
GBPCHF,20040907,093800,2.2605,2.2609,2.2604,2.2608
GBPCHF,20040907,093900,2.2609,2.2611,2.2607,2.2607
GBPCHF,20040907,094000,2.2608,2.2610,2.2608,2.2608
GBPCHF,20040907,094100,2.2609,2.2613,2.2609,2.2613
GBPCHF,20040907,094200,2.2612,2.2617,2.2612,2.2615
GBPCHF,20040907,094300,2.2616,2.2617,2.2615,2.2617
GBPCHF,20040907,094400,2.2616,2.2619,2.2616,2.2617
GBPCHF,20040907,094500,2.2618,2.2618,2.2614,2.2614
GBPCHF,20040907,094600,2.2615,2.2617,2.2615,2.2616
GBPCHF,20040907,094700,2.2615,2.2618,2.2615,2.2617
GBPCHF,20040907,094800,2.2618,2.2618,2.2617,2.2617
GBPCHF,20040907,094900,2.2618,2.2620,2.2617,2.2617
GBPCHF,20040907,095000,2.2616,2.2616,2.2613,2.2615
GBPCHF,20040907,095100,2.2614,2.2616,2.2614,2.2615
GBPCHF,20040907,095200,2.2614,2.2616,2.2613,2.2614
GBPCHF,20040907,095300,2.2616,2.2616,2.2613,2.2613
GBPCHF,20040907,095400,2.2614,2.2615,2.2614,2.2615
GBPCHF,20040907,095500,2.2614,2.2615,2.2613,2.2615
GBPCHF,20040907,095600,2.2616,2.2617,2.2614,2.2616
GBPCHF,20040907,095700,2.2617,2.2620,2.2616,2.2620
GBPCHF,20040907,095800,2.2619,2.2622,2.2619,2.2621
GBPCHF,20040907,095900,2.2622,2.2625,2.2619,2.2624
GBPCHF,20040907,100000,2.2625,2.2625,2.2622,2.2622
GBPCHF,20040907,100100,2.2621,2.2622,2.2620,2.2622
GBPCHF,20040907,100200,2.2621,2.2622,2.2617,2.2621
GBPCHF,20040907,100300,2.2620,2.2620,2.2613,2.2613
GBPCHF,20040907,100400,2.2614,2.2617,2.2614,2.2615
GBPCHF,20040907,100500,2.2613,2.2615,2.2612,2.2612
GBPCHF,20040907,100600,2.2611,2.2614,2.2611,2.2613
GBPCHF,20040907,100700,2.2612,2.2616,2.2611,2.2616
GBPCHF,20040907,100800,2.2614,2.2616,2.2612,2.2612
GBPCHF,20040907,100900,2.2611,2.2616,2.2611,2.2616
GBPCHF,20040907,101000,2.2617,2.2618,2.2617,2.2617
GBPCHF,20040907,101100,2.2618,2.2622,2.2618,2.2622
GBPCHF,20040907,101200,2.2621,2.2624,2.2621,2.2622
GBPCHF,20040907,101300,2.2621,2.2621,2.2618,2.2620
GBPCHF,20040907,101400,2.2619,2.2620,2.2618,2.2620
GBPCHF,20040907,101500,2.2621,2.2621,2.2620,2.2620
GBPCHF,20040907,101600,2.2619,2.2620,2.2619,2.2620
GBPCHF,20040907,101700,2.2621,2.2622,2.2621,2.2622
GBPCHF,20040907,101800,2.2621,2.2622,2.2620,2.2621
GBPCHF,20040907,101900,2.2622,2.2622,2.2621,2.2621
GBPCHF,20040907,102000,2.2620,2.2621,2.2618,2.2621
GBPCHF,20040907,102100,2.2620,2.2621,2.2618,2.2619
GBPCHF,20040907,102200,2.2620,2.2621,2.2619,2.2621
GBPCHF,20040907,102300,2.2620,2.2621,2.2618,2.2621
GBPCHF,20040907,102400,2.2620,2.2620,2.2619,2.2620
GBPCHF,20040907,102500,2.2619,2.2621,2.2618,2.2621
GBPCHF,20040907,102600,2.2622,2.2624,2.2622,2.2622
GBPCHF,20040907,102700,2.2621,2.2622,2.2620,2.2621
GBPCHF,20040907,102800,2.2622,2.2623,2.2621,2.2623
GBPCHF,20040907,102900,2.2622,2.2622,2.2620,2.2621
GBPCHF,20040907,103000,2.2620,2.2620,2.2615,2.2616
GBPCHF,20040907,103100,2.2615,2.2615,2.2591,2.2591
GBPCHF,20040907,103200,2.2592,2.2594,2.2592,2.2594
GBPCHF,20040907,103300,2.2595,2.2596,2.2590,2.2590
GBPCHF,20040907,103400,2.2589,2.2590,2.2587,2.2588
GBPCHF,20040907,103500,2.2587,2.2589,2.2581,2.2589
GBPCHF,20040907,103600,2.2590,2.2590,2.2587,2.2587
GBPCHF,20040907,103700,2.2586,2.2587,2.2584,2.2586
GBPCHF,20040907,103800,2.2587,2.2588,2.2585,2.2588
GBPCHF,20040907,103900,2.2589,2.2592,2.2589,2.2592
GBPCHF,20040907,104000,2.2593,2.2594,2.2591,2.2592
GBPCHF,20040907,104100,2.2591,2.2593,2.2591,2.2592
GBPCHF,20040907,104200,2.2593,2.2594,2.2592,2.2592
GBPCHF,20040907,104300,2.2591,2.2595,2.2591,2.2594
GBPCHF,20040907,104400,2.2595,2.2596,2.2595,2.2595
GBPCHF,20040907,104500,2.2596,2.2599,2.2595,2.2599
GBPCHF,20040907,104600,2.2598,2.2598,2.2596,2.2596
GBPCHF,20040907,104700,2.2595,2.2595,2.2595,2.2595
GBPCHF,20040907,104800,2.2596,2.2596,2.2595,2.2596
GBPCHF,20040907,104900,2.2597,2.2600,2.2597,2.2599
GBPCHF,20040907,105000,2.2598,2.2599,2.2598,2.2598
GBPCHF,20040907,105100,2.2599,2.2599,2.2592,2.2592
GBPCHF,20040907,105200,2.2594,2.2594,2.2590,2.2590
GBPCHF,20040907,105300,2.2591,2.2591,2.2589,2.2589
GBPCHF,20040907,105400,2.2590,2.2592,2.2589,2.2590
GBPCHF,20040907,105500,2.2589,2.2589,2.2584,2.2584
GBPCHF,20040907,105600,2.2585,2.2585,2.2580,2.2582
GBPCHF,20040907,105700,2.2581,2.2582,2.2577,2.2578
GBPCHF,20040907,105800,2.2577,2.2578,2.2574,2.2576
GBPCHF,20040907,105900,2.2577,2.2579,2.2574,2.2578
GBPCHF,20040907,110000,2.2579,2.2581,2.2579,2.2579
GBPCHF,20040907,110100,2.2578,2.2579,2.2578,2.2578
GBPCHF,20040907,110200,2.2577,2.2577,2.2575,2.2575
GBPCHF,20040907,110300,2.2574,2.2575,2.2571,2.2571
GBPCHF,20040907,110400,2.2572,2.2573,2.2571,2.2573
GBPCHF,20040907,110500,2.2572,2.2573,2.2571,2.2571
GBPCHF,20040907,110600,2.2572,2.2574,2.2572,2.2573
GBPCHF,20040907,110700,2.2572,2.2572,2.2569,2.2571
GBPCHF,20040907,110800,2.2570,2.2571,2.2564,2.2564
GBPCHF,20040907,110900,2.2565,2.2566,2.2559,2.2560
GBPCHF,20040907,111000,2.2559,2.2559,2.2552,2.2555
GBPCHF,20040907,111100,2.2556,2.2556,2.2553,2.2554
GBPCHF,20040907,111200,2.2553,2.2554,2.2547,2.2550
GBPCHF,20040907,111300,2.2548,2.2548,2.2544,2.2544
GBPCHF,20040907,111400,2.2542,2.2543,2.2538,2.2543
GBPCHF,20040907,111500,2.2542,2.2543,2.2540,2.2543
GBPCHF,20040907,111600,2.2544,2.2544,2.2539,2.2539
GBPCHF,20040907,111700,2.2540,2.2541,2.2539,2.2541
GBPCHF,20040907,111800,2.2540,2.2541,2.2537,2.2537
GBPCHF,20040907,111900,2.2538,2.2543,2.2538,2.2541
GBPCHF,20040907,112000,2.2542,2.2544,2.2542,2.2543
GBPCHF,20040907,112100,2.2544,2.2544,2.2542,2.2543
GBPCHF,20040907,112200,2.2542,2.2543,2.2540,2.2540
GBPCHF,20040907,112300,2.2541,2.2546,2.2541,2.2546
GBPCHF,20040907,112400,2.2547,2.2549,2.2546,2.2549
GBPCHF,20040907,112500,2.2548,2.2554,2.2548,2.2551
GBPCHF,20040907,112600,2.2552,2.2556,2.2552,2.2553
GBPCHF,20040907,112700,2.2554,2.2557,2.2553,2.2557
GBPCHF,20040907,112800,2.2556,2.2559,2.2556,2.2559
GBPCHF,20040907,112900,2.2560,2.2564,2.2557,2.2564
GBPCHF,20040907,113000,2.2563,2.2564,2.2559,2.2564
GBPCHF,20040907,113100,2.2565,2.2565,2.2557,2.2558
GBPCHF,20040907,113200,2.2557,2.2559,2.2556,2.2557
GBPCHF,20040907,113300,2.2556,2.2556,2.2553,2.2554
GBPCHF,20040907,113400,2.2555,2.2555,2.2551,2.2552
GBPCHF,20040907,113500,2.2553,2.2560,2.2553,2.2557
GBPCHF,20040907,113600,2.2558,2.2560,2.2555,2.2556
GBPCHF,20040907,113700,2.2555,2.2555,2.2551,2.2552
GBPCHF,20040907,113800,2.2551,2.2553,2.2550,2.2553
GBPCHF,20040907,113900,2.2554,2.2556,2.2553,2.2553
GBPCHF,20040907,114000,2.2555,2.2556,2.2555,2.2556
GBPCHF,20040907,114100,2.2557,2.2558,2.2556,2.2556
GBPCHF,20040907,114200,2.2555,2.2557,2.2554,2.2556
GBPCHF,20040907,114300,2.2557,2.2557,2.2553,2.2553
GBPCHF,20040907,114400,2.2552,2.2552,2.2551,2.2552
GBPCHF,20040907,114500,2.2551,2.2552,2.2551,2.2552
GBPCHF,20040907,114600,2.2553,2.2553,2.2552,2.2553
GBPCHF,20040907,114700,2.2554,2.2555,2.2554,2.2555
GBPCHF,20040907,114800,2.2556,2.2560,2.2556,2.2558
GBPCHF,20040907,114900,2.2559,2.2562,2.2559,2.2562
GBPCHF,20040907,115000,2.2563,2.2563,2.2558,2.2559
GBPCHF,20040907,115100,2.2558,2.2558,2.2555,2.2557
GBPCHF,20040907,115200,2.2556,2.2556,2.2555,2.2555
GBPCHF,20040907,115300,2.2556,2.2557,2.2556,2.2557
GBPCHF,20040907,115400,2.2556,2.2557,2.2555,2.2556
GBPCHF,20040907,115500,2.2557,2.2557,2.2556,2.2557
GBPCHF,20040907,115600,2.2556,2.2559,2.2556,2.2559
GBPCHF,20040907,115700,2.2558,2.2558,2.2552,2.2552
GBPCHF,20040907,115800,2.2553,2.2554,2.2551,2.2551
GBPCHF,20040907,115900,2.2552,2.2552,2.2546,2.2546
GBPCHF,20040907,120000,2.2547,2.2547,2.2544,2.2545
GBPCHF,20040907,120100,2.2543,2.2545,2.2542,2.2545
GBPCHF,20040907,120200,2.2544,2.2548,2.2544,2.2546
GBPCHF,20040907,120300,2.2545,2.2547,2.2545,2.2546
GBPCHF,20040907,120400,2.2547,2.2548,2.2545,2.2545
GBPCHF,20040907,120500,2.2546,2.2548,2.2546,2.2546
GBPCHF,20040907,120600,2.2547,2.2548,2.2545,2.2546
GBPCHF,20040907,120700,2.2547,2.2549,2.2546,2.2548
GBPCHF,20040907,120800,2.2547,2.2549,2.2547,2.2549
GBPCHF,20040907,120900,2.2548,2.2548,2.2547,2.2547
GBPCHF,20040907,121000,2.2548,2.2548,2.2547,2.2547
GBPCHF,20040907,121100,2.2548,2.2548,2.2545,2.2545
GBPCHF,20040907,121200,2.2544,2.2544,2.2543,2.2544
GBPCHF,20040907,121300,2.2545,2.2545,2.2543,2.2545
GBPCHF,20040907,121400,2.2544,2.2544,2.2543,2.2543
GBPCHF,20040907,121500,2.2544,2.2545,2.2543,2.2543
GBPCHF,20040907,121600,2.2544,2.2545,2.2543,2.2543
GBPCHF,20040907,121700,2.2543,2.2544,2.2543,2.2544
GBPCHF,20040907,121800,2.2545,2.2546,2.2545,2.2546
GBPCHF,20040907,121900,2.2548,2.2549,2.2548,2.2549
GBPCHF,20040907,122000,2.2548,2.2550,2.2548,2.2550
GBPCHF,20040907,122100,2.2551,2.2551,2.2548,2.2548
GBPCHF,20040907,122200,2.2549,2.2549,2.2548,2.2548
GBPCHF,20040907,122300,2.2549,2.2552,2.2549,2.2552
GBPCHF,20040907,122400,2.2551,2.2552,2.2551,2.2551
GBPCHF,20040907,122500,2.2550,2.2552,2.2550,2.2552
GBPCHF,20040907,122600,2.2551,2.2552,2.2551,2.2552
GBPCHF,20040907,122700,2.2551,2.2551,2.2545,2.2546
GBPCHF,20040907,122800,2.2544,2.2544,2.2538,2.2538
GBPCHF,20040907,122900,2.2537,2.2537,2.2527,2.2532
GBPCHF,20040907,123000,2.2533,2.2535,2.2531,2.2531
GBPCHF,20040907,123100,2.2530,2.2531,2.2526,2.2526
GBPCHF,20040907,123200,2.2525,2.2525,2.2511,2.2511
GBPCHF,20040907,123300,2.2512,2.2514,2.2512,2.2514
GBPCHF,20040907,123400,2.2513,2.2513,2.2511,2.2513
GBPCHF,20040907,123500,2.2512,2.2513,2.2507,2.2507
GBPCHF,20040907,123600,2.2508,2.2510,2.2506,2.2506
GBPCHF,20040907,123700,2.2504,2.2507,2.2504,2.2507
GBPCHF,20040907,123800,2.2506,2.2509,2.2506,2.2507
GBPCHF,20040907,123900,2.2508,2.2509,2.2507,2.2508
GBPCHF,20040907,124000,2.2507,2.2507,2.2495,2.2499
GBPCHF,20040907,124100,2.2498,2.2500,2.2496,2.2500
GBPCHF,20040907,124200,2.2501,2.2505,2.2500,2.2502
GBPCHF,20040907,124300,2.2503,2.2508,2.2503,2.2508
GBPCHF,20040907,124400,2.2509,2.2509,2.2504,2.2505
GBPCHF,20040907,124500,2.2506,2.2507,2.2500,2.2502
GBPCHF,20040907,124600,2.2498,2.2503,2.2498,2.2501
GBPCHF,20040907,124700,2.2499,2.2501,2.2496,2.2501
GBPCHF,20040907,124800,2.2500,2.2500,2.2490,2.2490
GBPCHF,20040907,124900,2.2491,2.2497,2.2491,2.2497
GBPCHF,20040907,125000,2.2498,2.2499,2.2497,2.2498
GBPCHF,20040907,125100,2.2497,2.2498,2.2497,2.2497
GBPCHF,20040907,125200,2.2498,2.2500,2.2498,2.2500
GBPCHF,20040907,125300,2.2498,2.2500,2.2498,2.2500
GBPCHF,20040907,125400,2.2499,2.2500,2.2497,2.2497
GBPCHF,20040907,125500,2.2496,2.2496,2.2491,2.2491
GBPCHF,20040907,125600,2.2490,2.2493,2.2488,2.2492
GBPCHF,20040907,125700,2.2491,2.2491,2.2488,2.2489
GBPCHF,20040907,125800,2.2490,2.2492,2.2489,2.2492
GBPCHF,20040907,125900,2.2493,2.2495,2.2492,2.2495
GBPCHF,20040907,130000,2.2496,2.2497,2.2494,2.2495
GBPCHF,20040907,130100,2.2496,2.2501,2.2496,2.2501
GBPCHF,20040907,130200,2.2502,2.2504,2.2502,2.2503
GBPCHF,20040907,130300,2.2502,2.2504,2.2502,2.2503
GBPCHF,20040907,130400,2.2504,2.2506,2.2504,2.2504
GBPCHF,20040907,130500,2.2505,2.2505,2.2493,2.2496
GBPCHF,20040907,130600,2.2494,2.2500,2.2494,2.2495
GBPCHF,20040907,130700,2.2494,2.2495,2.2493,2.2495
GBPCHF,20040907,130800,2.2496,2.2499,2.2495,2.2497
GBPCHF,20040907,130900,2.2498,2.2502,2.2498,2.2502
GBPCHF,20040907,131000,2.2503,2.2503,2.2502,2.2502
GBPCHF,20040907,131100,2.2503,2.2503,2.2502,2.2502
GBPCHF,20040907,131200,2.2503,2.2504,2.2502,2.2503
GBPCHF,20040907,131300,2.2504,2.2505,2.2503,2.2505
GBPCHF,20040907,131400,2.2504,2.2505,2.2503,2.2504
GBPCHF,20040907,131500,2.2505,2.2508,2.2505,2.2506
GBPCHF,20040907,131600,2.2505,2.2509,2.2505,2.2505
GBPCHF,20040907,131700,2.2504,2.2504,2.2504,2.2504
GBPCHF,20040907,131800,2.2505,2.2505,2.2503,2.2505
GBPCHF,20040907,131900,2.2506,2.2506,2.2505,2.2506
GBPCHF,20040907,132000,2.2505,2.2508,2.2505,2.2508
GBPCHF,20040907,132100,2.2507,2.2508,2.2507,2.2508
GBPCHF,20040907,132200,2.2507,2.2508,2.2506,2.2507
GBPCHF,20040907,132300,2.2506,2.2506,2.2503,2.2503
GBPCHF,20040907,132400,2.2502,2.2505,2.2502,2.2505
GBPCHF,20040907,132500,2.2504,2.2508,2.2504,2.2508
GBPCHF,20040907,132600,2.2507,2.2509,2.2507,2.2509
GBPCHF,20040907,132700,2.2510,2.2510,2.2508,2.2508
GBPCHF,20040907,132800,2.2509,2.2509,2.2508,2.2509
GBPCHF,20040907,132900,2.2508,2.2512,2.2508,2.2512
GBPCHF,20040907,133000,2.2511,2.2513,2.2511,2.2512
GBPCHF,20040907,133100,2.2513,2.2514,2.2513,2.2513
GBPCHF,20040907,133200,2.2512,2.2513,2.2510,2.2510
GBPCHF,20040907,133300,2.2509,2.2509,2.2508,2.2509
GBPCHF,20040907,133400,2.2510,2.2512,2.2509,2.2512
GBPCHF,20040907,133500,2.2511,2.2511,2.2510,2.2510
GBPCHF,20040907,133600,2.2509,2.2511,2.2508,2.2511
GBPCHF,20040907,133700,2.2510,2.2511,2.2508,2.2508
GBPCHF,20040907,133800,2.2509,2.2509,2.2508,2.2509
GBPCHF,20040907,133900,2.2510,2.2510,2.2509,2.2510
GBPCHF,20040907,134000,2.2511,2.2513,2.2510,2.2513
GBPCHF,20040907,134100,2.2512,2.2512,2.2508,2.2508
GBPCHF,20040907,134200,2.2506,2.2509,2.2504,2.2509
GBPCHF,20040907,134300,2.2510,2.2510,2.2507,2.2508
GBPCHF,20040907,134400,2.2507,2.2507,2.2504,2.2505
GBPCHF,20040907,134500,2.2506,2.2508,2.2504,2.2506
GBPCHF,20040907,134600,2.2507,2.2509,2.2507,2.2508
GBPCHF,20040907,134700,2.2507,2.2508,2.2505,2.2505
GBPCHF,20040907,134800,2.2504,2.2505,2.2503,2.2503
GBPCHF,20040907,134900,2.2504,2.2505,2.2502,2.2502
GBPCHF,20040907,135000,2.2501,2.2501,2.2498,2.2498
GBPCHF,20040907,135100,2.2499,2.2501,2.2499,2.2500
GBPCHF,20040907,135200,2.2499,2.2500,2.2499,2.2500
GBPCHF,20040907,135300,2.2499,2.2502,2.2499,2.2502
GBPCHF,20040907,135400,2.2503,2.2503,2.2495,2.2495
GBPCHF,20040907,135500,2.2494,2.2497,2.2494,2.2496
GBPCHF,20040907,135600,2.2495,2.2498,2.2492,2.2492
GBPCHF,20040907,135700,2.2491,2.2491,2.2484,2.2484
GBPCHF,20040907,135800,2.2482,2.2488,2.2482,2.2487
GBPCHF,20040907,135900,2.2488,2.2490,2.2488,2.2488
GBPCHF,20040907,140000,2.2489,2.2491,2.2488,2.2489
GBPCHF,20040907,140100,2.2490,2.2490,2.2488,2.2489
GBPCHF,20040907,140200,2.2490,2.2497,2.2490,2.2496
GBPCHF,20040907,140300,2.2495,2.2497,2.2495,2.2496
GBPCHF,20040907,140400,2.2498,2.2498,2.2491,2.2491
GBPCHF,20040907,140500,2.2489,2.2492,2.2486,2.2492
GBPCHF,20040907,140600,2.2493,2.2494,2.2492,2.2492
GBPCHF,20040907,140700,2.2491,2.2495,2.2491,2.2495
GBPCHF,20040907,140800,2.2496,2.2497,2.2495,2.2496
GBPCHF,20040907,140900,2.2497,2.2497,2.2494,2.2494
GBPCHF,20040907,141000,2.2493,2.2494,2.2492,2.2494
GBPCHF,20040907,141100,2.2493,2.2496,2.2491,2.2491
GBPCHF,20040907,141200,2.2492,2.2494,2.2492,2.2494
GBPCHF,20040907,141300,2.2493,2.2495,2.2492,2.2494
GBPCHF,20040907,141400,2.2495,2.2496,2.2492,2.2496
GBPCHF,20040907,141500,2.2497,2.2497,2.2495,2.2496
GBPCHF,20040907,141600,2.2497,2.2499,2.2497,2.2498
GBPCHF,20040907,141700,2.2499,2.2505,2.2498,2.2504
GBPCHF,20040907,141800,2.2503,2.2508,2.2503,2.2505
GBPCHF,20040907,141900,2.2506,2.2506,2.2504,2.2504
GBPCHF,20040907,142000,2.2505,2.2510,2.2504,2.2509
GBPCHF,20040907,142100,2.2508,2.2510,2.2508,2.2509
GBPCHF,20040907,142200,2.2510,2.2512,2.2510,2.2512
GBPCHF,20040907,142300,2.2511,2.2511,2.2508,2.2509
GBPCHF,20040907,142400,2.2510,2.2515,2.2510,2.2513
GBPCHF,20040907,142500,2.2512,2.2512,2.2503,2.2503
GBPCHF,20040907,142600,2.2501,2.2507,2.2500,2.2507
GBPCHF,20040907,142700,2.2509,2.2509,2.2506,2.2507
GBPCHF,20040907,142800,2.2505,2.2506,2.2505,2.2506
GBPCHF,20040907,142900,2.2507,2.2508,2.2506,2.2508
GBPCHF,20040907,143000,2.2507,2.2515,2.2507,2.2515
GBPCHF,20040907,143100,2.2514,2.2515,2.2512,2.2512
GBPCHF,20040907,143200,2.2513,2.2516,2.2513,2.2516
GBPCHF,20040907,143300,2.2517,2.2518,2.2516,2.2518
GBPCHF,20040907,143400,2.2519,2.2519,2.2516,2.2519
GBPCHF,20040907,143500,2.2520,2.2523,2.2519,2.2519
GBPCHF,20040907,143600,2.2520,2.2521,2.2518,2.2520
GBPCHF,20040907,143700,2.2521,2.2523,2.2519,2.2522
GBPCHF,20040907,143800,2.2521,2.2521,2.2519,2.2520
GBPCHF,20040907,143900,2.2518,2.2521,2.2518,2.2521
GBPCHF,20040907,144000,2.2520,2.2520,2.2515,2.2516
GBPCHF,20040907,144100,2.2517,2.2519,2.2515,2.2519
GBPCHF,20040907,144200,2.2518,2.2520,2.2517,2.2517
GBPCHF,20040907,144300,2.2518,2.2518,2.2516,2.2516
GBPCHF,20040907,144400,2.2517,2.2519,2.2517,2.2519
GBPCHF,20040907,144500,2.2518,2.2519,2.2513,2.2514
GBPCHF,20040907,144600,2.2515,2.2516,2.2512,2.2513
GBPCHF,20040907,144700,2.2512,2.2520,2.2512,2.2520
GBPCHF,20040907,144800,2.2522,2.2523,2.2521,2.2521
GBPCHF,20040907,144900,2.2522,2.2522,2.2518,2.2518
GBPCHF,20040907,145000,2.2519,2.2522,2.2517,2.2522
GBPCHF,20040907,145100,2.2523,2.2525,2.2522,2.2523
GBPCHF,20040907,145200,2.2524,2.2526,2.2523,2.2523
GBPCHF,20040907,145300,2.2524,2.2527,2.2524,2.2526
GBPCHF,20040907,145400,2.2527,2.2530,2.2527,2.2530
GBPCHF,20040907,145500,2.2529,2.2531,2.2529,2.2530
GBPCHF,20040907,145600,2.2531,2.2536,2.2531,2.2536
GBPCHF,20040907,145700,2.2537,2.2546,2.2537,2.2546
GBPCHF,20040907,145800,2.2545,2.2546,2.2543,2.2544
GBPCHF,20040907,145900,2.2543,2.2543,2.2540,2.2541
GBPCHF,20040907,150000,2.2542,2.2542,2.2540,2.2540
GBPCHF,20040907,150100,2.2539,2.2539,2.2537,2.2538
GBPCHF,20040907,150200,2.2540,2.2545,2.2540,2.2540
GBPCHF,20040907,150300,2.2541,2.2542,2.2540,2.2541
GBPCHF,20040907,150400,2.2540,2.2541,2.2535,2.2535
GBPCHF,20040907,150500,2.2534,2.2536,2.2533,2.2534
GBPCHF,20040907,150600,2.2535,2.2544,2.2534,2.2544
GBPCHF,20040907,150700,2.2543,2.2544,2.2542,2.2542
GBPCHF,20040907,150800,2.2541,2.2543,2.2541,2.2543
GBPCHF,20040907,150900,2.2544,2.2548,2.2544,2.2547
GBPCHF,20040907,151000,2.2548,2.2550,2.2546,2.2550
GBPCHF,20040907,151100,2.2549,2.2549,2.2543,2.2544
GBPCHF,20040907,151200,2.2543,2.2545,2.2541,2.2541
GBPCHF,20040907,151300,2.2540,2.2541,2.2539,2.2541
GBPCHF,20040907,151400,2.2540,2.2544,2.2539,2.2542
GBPCHF,20040907,151500,2.2541,2.2542,2.2539,2.2542
GBPCHF,20040907,151600,2.2543,2.2545,2.2543,2.2543
GBPCHF,20040907,151700,2.2542,2.2544,2.2542,2.2543
GBPCHF,20040907,151800,2.2544,2.2544,2.2543,2.2544
GBPCHF,20040907,151900,2.2542,2.2542,2.2539,2.2539
GBPCHF,20040907,152000,2.2538,2.2539,2.2535,2.2536
GBPCHF,20040907,152100,2.2537,2.2537,2.2535,2.2535
GBPCHF,20040907,152200,2.2536,2.2536,2.2532,2.2532
GBPCHF,20040907,152300,2.2531,2.2531,2.2529,2.2530
GBPCHF,20040907,152400,2.2531,2.2532,2.2528,2.2529
GBPCHF,20040907,152500,2.2530,2.2533,2.2529,2.2530
GBPCHF,20040907,152600,2.2531,2.2532,2.2529,2.2529
GBPCHF,20040907,152700,2.2530,2.2530,2.2529,2.2529
GBPCHF,20040907,152800,2.2528,2.2530,2.2527,2.2530
GBPCHF,20040907,152900,2.2529,2.2530,2.2529,2.2529
GBPCHF,20040907,153000,2.2528,2.2528,2.2527,2.2527
GBPCHF,20040907,153100,2.2528,2.2528,2.2524,2.2524
GBPCHF,20040907,153200,2.2526,2.2526,2.2520,2.2520
GBPCHF,20040907,153300,2.2519,2.2519,2.2516,2.2519
GBPCHF,20040907,153400,2.2520,2.2525,2.2520,2.2525
GBPCHF,20040907,153500,2.2524,2.2532,2.2524,2.2532
GBPCHF,20040907,153600,2.2534,2.2534,2.2523,2.2526
GBPCHF,20040907,153700,2.2527,2.2529,2.2527,2.2528
GBPCHF,20040907,153800,2.2527,2.2527,2.2526,2.2527
GBPCHF,20040907,153900,2.2528,2.2529,2.2527,2.2529
GBPCHF,20040907,154000,2.2528,2.2528,2.2524,2.2524
GBPCHF,20040907,154100,2.2523,2.2524,2.2519,2.2519
GBPCHF,20040907,154200,2.2520,2.2520,2.2519,2.2520
GBPCHF,20040907,154300,2.2521,2.2522,2.2519,2.2522
GBPCHF,20040907,154400,2.2521,2.2521,2.2516,2.2516
GBPCHF,20040907,154500,2.2515,2.2519,2.2515,2.2519
GBPCHF,20040907,154600,2.2520,2.2520,2.2519,2.2520
GBPCHF,20040907,154700,2.2521,2.2523,2.2521,2.2523
GBPCHF,20040907,154800,2.2524,2.2526,2.2523,2.2526
GBPCHF,20040907,154900,2.2525,2.2526,2.2524,2.2525
GBPCHF,20040907,155000,2.2523,2.2525,2.2523,2.2525
GBPCHF,20040907,155100,2.2524,2.2524,2.2523,2.2523
GBPCHF,20040907,155200,2.2524,2.2526,2.2524,2.2525
GBPCHF,20040907,155300,2.2524,2.2525,2.2522,2.2523
GBPCHF,20040907,155400,2.2524,2.2524,2.2519,2.2519
GBPCHF,20040907,155500,2.2520,2.2523,2.2520,2.2523
GBPCHF,20040907,155600,2.2524,2.2524,2.2522,2.2522
GBPCHF,20040907,155700,2.2523,2.2524,2.2523,2.2524
GBPCHF,20040907,155800,2.2525,2.2526,2.2524,2.2526
GBPCHF,20040907,155900,2.2525,2.2529,2.2525,2.2529
GBPCHF,20040907,160000,2.2530,2.2530,2.2526,2.2527
GBPCHF,20040907,160100,2.2526,2.2526,2.2519,2.2521
GBPCHF,20040907,160200,2.2522,2.2523,2.2517,2.2517
GBPCHF,20040907,160300,2.2519,2.2520,2.2517,2.2519
GBPCHF,20040907,160400,2.2518,2.2518,2.2515,2.2517
GBPCHF,20040907,160500,2.2518,2.2518,2.2513,2.2513
GBPCHF,20040907,160600,2.2512,2.2512,2.2508,2.2508
GBPCHF,20040907,160700,2.2509,2.2510,2.2508,2.2510
GBPCHF,20040907,160800,2.2511,2.2512,2.2510,2.2512
GBPCHF,20040907,160900,2.2513,2.2514,2.2513,2.2514
GBPCHF,20040907,161000,2.2515,2.2515,2.2510,2.2510
GBPCHF,20040907,161100,2.2511,2.2512,2.2509,2.2510
GBPCHF,20040907,161200,2.2509,2.2512,2.2509,2.2510
GBPCHF,20040907,161300,2.2509,2.2510,2.2509,2.2510
GBPCHF,20040907,161400,2.2511,2.2512,2.2508,2.2508
GBPCHF,20040907,161500,2.2507,2.2508,2.2505,2.2505
GBPCHF,20040907,161600,2.2506,2.2509,2.2506,2.2509
GBPCHF,20040907,161700,2.2510,2.2510,2.2509,2.2510
GBPCHF,20040907,161800,2.2511,2.2516,2.2511,2.2516
GBPCHF,20040907,161900,2.2517,2.2520,2.2516,2.2519
GBPCHF,20040907,162000,2.2520,2.2520,2.2519,2.2519
GBPCHF,20040907,162100,2.2520,2.2521,2.2520,2.2521
GBPCHF,20040907,162200,2.2520,2.2523,2.2520,2.2521
GBPCHF,20040907,162300,2.2520,2.2526,2.2520,2.2526
GBPCHF,20040907,162400,2.2527,2.2530,2.2527,2.2530
GBPCHF,20040907,162500,2.2531,2.2532,2.2530,2.2530
GBPCHF,20040907,162600,2.2531,2.2531,2.2527,2.2528
GBPCHF,20040907,162700,2.2529,2.2529,2.2526,2.2526
GBPCHF,20040907,162800,2.2527,2.2529,2.2527,2.2529
GBPCHF,20040907,162900,2.2528,2.2528,2.2525,2.2525
GBPCHF,20040907,163000,2.2526,2.2526,2.2523,2.2523
GBPCHF,20040907,163100,2.2524,2.2527,2.2524,2.2526
GBPCHF,20040907,163200,2.2527,2.2530,2.2527,2.2530
GBPCHF,20040907,163300,2.2529,2.2532,2.2529,2.2532
GBPCHF,20040907,163400,2.2531,2.2532,2.2531,2.2532
GBPCHF,20040907,163500,2.2531,2.2533,2.2531,2.2533
GBPCHF,20040907,163600,2.2532,2.2536,2.2531,2.2535
GBPCHF,20040907,163700,2.2536,2.2537,2.2536,2.2536
GBPCHF,20040907,163800,2.2537,2.2538,2.2535,2.2536
GBPCHF,20040907,163900,2.2537,2.2537,2.2535,2.2536
GBPCHF,20040907,164000,2.2535,2.2536,2.2534,2.2534
GBPCHF,20040907,164100,2.2533,2.2533,2.2530,2.2533
GBPCHF,20040907,164200,2.2534,2.2534,2.2533,2.2533
GBPCHF,20040907,164300,2.2534,2.2535,2.2533,2.2535
GBPCHF,20040907,164400,2.2536,2.2536,2.2535,2.2536
GBPCHF,20040907,164500,2.2535,2.2535,2.2532,2.2533
GBPCHF,20040907,164600,2.2534,2.2534,2.2531,2.2531
GBPCHF,20040907,164700,2.2532,2.2533,2.2529,2.2530
GBPCHF,20040907,164800,2.2529,2.2530,2.2527,2.2530
GBPCHF,20040907,164900,2.2529,2.2529,2.2525,2.2525
GBPCHF,20040907,165000,2.2526,2.2526,2.2518,2.2519
GBPCHF,20040907,165100,2.2520,2.2522,2.2520,2.2521
GBPCHF,20040907,165200,2.2520,2.2522,2.2520,2.2522
GBPCHF,20040907,165300,2.2521,2.2522,2.2520,2.2522
GBPCHF,20040907,165400,2.2523,2.2523,2.2522,2.2522
GBPCHF,20040907,165500,2.2521,2.2523,2.2521,2.2523
GBPCHF,20040907,165600,2.2524,2.2525,2.2523,2.2525
GBPCHF,20040907,165700,2.2524,2.2529,2.2523,2.2529
GBPCHF,20040907,165800,2.2528,2.2531,2.2526,2.2526
GBPCHF,20040907,165900,2.2527,2.2528,2.2523,2.2523
GBPCHF,20040907,170000,2.2522,2.2522,2.2517,2.2517
GBPCHF,20040907,170100,2.2516,2.2518,2.2516,2.2517
GBPCHF,20040907,170200,2.2516,2.2517,2.2514,2.2515
GBPCHF,20040907,170300,2.2514,2.2515,2.2513,2.2515
GBPCHF,20040907,170400,2.2514,2.2517,2.2514,2.2517
GBPCHF,20040907,170500,2.2518,2.2518,2.2516,2.2517
GBPCHF,20040907,170600,2.2518,2.2523,2.2518,2.2523
GBPCHF,20040907,170700,2.2522,2.2523,2.2520,2.2522
GBPCHF,20040907,170800,2.2523,2.2526,2.2523,2.2524
GBPCHF,20040907,170900,2.2525,2.2527,2.2525,2.2527
GBPCHF,20040907,171000,2.2526,2.2527,2.2524,2.2527
GBPCHF,20040907,171100,2.2526,2.2529,2.2526,2.2529
GBPCHF,20040907,171200,2.2530,2.2532,2.2530,2.2532
GBPCHF,20040907,171300,2.2531,2.2531,2.2529,2.2530
GBPCHF,20040907,171400,2.2531,2.2532,2.2530,2.2531
GBPCHF,20040907,171500,2.2530,2.2533,2.2530,2.2533
GBPCHF,20040907,171600,2.2532,2.2534,2.2530,2.2531
GBPCHF,20040907,171700,2.2532,2.2534,2.2532,2.2534
GBPCHF,20040907,171800,2.2535,2.2535,2.2530,2.2530
GBPCHF,20040907,171900,2.2529,2.2529,2.2523,2.2523
GBPCHF,20040907,172000,2.2522,2.2526,2.2522,2.2523
GBPCHF,20040907,172100,2.2524,2.2524,2.2519,2.2519
GBPCHF,20040907,172200,2.2520,2.2522,2.2520,2.2521
GBPCHF,20040907,172300,2.2522,2.2523,2.2521,2.2521
GBPCHF,20040907,172400,2.2520,2.2522,2.2519,2.2522
GBPCHF,20040907,172500,2.2520,2.2521,2.2510,2.2510
GBPCHF,20040907,172600,2.2512,2.2522,2.2512,2.2522
GBPCHF,20040907,172700,2.2521,2.2522,2.2519,2.2521
GBPCHF,20040907,172800,2.2522,2.2523,2.2520,2.2523
GBPCHF,20040907,172900,2.2522,2.2522,2.2513,2.2513
GBPCHF,20040907,173000,2.2512,2.2512,2.2502,2.2502
GBPCHF,20040907,173100,2.2503,2.2503,2.2499,2.2500
GBPCHF,20040907,173200,2.2501,2.2505,2.2501,2.2501
GBPCHF,20040907,173300,2.2503,2.2503,2.2499,2.2500
GBPCHF,20040907,173400,2.2501,2.2501,2.2498,2.2500
GBPCHF,20040907,173500,2.2501,2.2503,2.2500,2.2500
GBPCHF,20040907,173600,2.2499,2.2499,2.2497,2.2497
GBPCHF,20040907,173700,2.2496,2.2502,2.2496,2.2502
GBPCHF,20040907,173800,2.2503,2.2503,2.2501,2.2501
GBPCHF,20040907,173900,2.2502,2.2503,2.2500,2.2501
GBPCHF,20040907,174000,2.2502,2.2502,2.2502,2.2502
GBPCHF,20040907,174100,2.2501,2.2501,2.2500,2.2500
GBPCHF,20040907,174200,2.2499,2.2500,2.2498,2.2499
GBPCHF,20040907,174300,2.2500,2.2501,2.2498,2.2500
GBPCHF,20040907,174400,2.2501,2.2505,2.2501,2.2505
GBPCHF,20040907,174500,2.2504,2.2504,2.2499,2.2500
GBPCHF,20040907,174600,2.2499,2.2500,2.2498,2.2499
GBPCHF,20040907,174700,2.2498,2.2499,2.2498,2.2499
GBPCHF,20040907,174800,2.2500,2.2500,2.2497,2.2497
GBPCHF,20040907,174900,2.2496,2.2499,2.2493,2.2493
GBPCHF,20040907,175000,2.2494,2.2494,2.2491,2.2492
GBPCHF,20040907,175100,2.2493,2.2499,2.2493,2.2499
GBPCHF,20040907,175200,2.2500,2.2502,2.2500,2.2502
GBPCHF,20040907,175300,2.2503,2.2504,2.2503,2.2504
GBPCHF,20040907,175400,2.2505,2.2512,2.2505,2.2512
GBPCHF,20040907,175500,2.2513,2.2517,2.2513,2.2515
GBPCHF,20040907,175600,2.2514,2.2516,2.2513,2.2515
GBPCHF,20040907,175700,2.2516,2.2517,2.2515,2.2515
GBPCHF,20040907,175800,2.2514,2.2514,2.2508,2.2509
GBPCHF,20040907,175900,2.2510,2.2512,2.2509,2.2512
GBPCHF,20040907,180000,2.2513,2.2514,2.2512,2.2513
GBPCHF,20040907,180100,2.2514,2.2515,2.2512,2.2515
GBPCHF,20040907,180200,2.2516,2.2517,2.2515,2.2516
GBPCHF,20040907,180300,2.2517,2.2519,2.2516,2.2516
GBPCHF,20040907,180400,2.2515,2.2517,2.2515,2.2517
GBPCHF,20040907,180500,2.2516,2.2516,2.2516,2.2516
GBPCHF,20040907,180600,2.2515,2.2515,2.2513,2.2514
GBPCHF,20040907,180700,2.2515,2.2517,2.2512,2.2512
GBPCHF,20040907,180800,2.2513,2.2518,2.2513,2.2518
GBPCHF,20040907,180900,2.2519,2.2522,2.2519,2.2522
GBPCHF,20040907,181000,2.2521,2.2522,2.2519,2.2519
GBPCHF,20040907,181100,2.2520,2.2520,2.2515,2.2515
GBPCHF,20040907,181200,2.2516,2.2518,2.2516,2.2518
GBPCHF,20040907,181300,2.2517,2.2521,2.2517,2.2521
GBPCHF,20040907,181400,2.2522,2.2523,2.2521,2.2521
GBPCHF,20040907,181500,2.2522,2.2523,2.2522,2.2522
GBPCHF,20040907,181600,2.2521,2.2524,2.2520,2.2524
GBPCHF,20040907,181700,2.2523,2.2528,2.2523,2.2527
GBPCHF,20040907,181800,2.2528,2.2528,2.2527,2.2527
GBPCHF,20040907,181900,2.2526,2.2528,2.2525,2.2527
GBPCHF,20040907,182000,2.2526,2.2526,2.2525,2.2526
GBPCHF,20040907,182100,2.2527,2.2530,2.2527,2.2529
GBPCHF,20040907,182200,2.2528,2.2528,2.2526,2.2527
GBPCHF,20040907,182300,2.2528,2.2528,2.2526,2.2527
GBPCHF,20040907,182400,2.2528,2.2528,2.2528,2.2528
GBPCHF,20040907,182500,2.2529,2.2529,2.2528,2.2528
GBPCHF,20040907,182600,2.2528,2.2529,2.2527,2.2527
GBPCHF,20040907,182700,2.2526,2.2527,2.2526,2.2526
GBPCHF,20040907,182800,2.2525,2.2525,2.2524,2.2524
GBPCHF,20040907,182900,2.2523,2.2525,2.2523,2.2524
GBPCHF,20040907,183000,2.2525,2.2527,2.2524,2.2527
GBPCHF,20040907,183100,2.2526,2.2527,2.2521,2.2521
GBPCHF,20040907,183200,2.2520,2.2521,2.2520,2.2521
GBPCHF,20040907,183300,2.2520,2.2520,2.2518,2.2518
GBPCHF,20040907,183400,2.2519,2.2520,2.2518,2.2520
GBPCHF,20040907,183500,2.2521,2.2523,2.2520,2.2522
GBPCHF,20040907,183600,2.2520,2.2521,2.2520,2.2521
GBPCHF,20040907,183700,2.2522,2.2522,2.2521,2.2522
GBPCHF,20040907,183800,2.2523,2.2527,2.2523,2.2527
GBPCHF,20040907,183900,2.2528,2.2529,2.2526,2.2529
GBPCHF,20040907,184000,2.2528,2.2529,2.2525,2.2526
GBPCHF,20040907,184100,2.2525,2.2525,2.2523,2.2524
GBPCHF,20040907,184200,2.2525,2.2526,2.2523,2.2523
GBPCHF,20040907,184300,2.2524,2.2525,2.2520,2.2522
GBPCHF,20040907,184400,2.2523,2.2523,2.2519,2.2520
GBPCHF,20040907,184500,2.2519,2.2522,2.2519,2.2522
GBPCHF,20040907,184600,2.2522,2.2522,2.2522,2.2522
GBPCHF,20040907,184700,2.2523,2.2526,2.2523,2.2526
GBPCHF,20040907,184800,2.2525,2.2529,2.2525,2.2528
GBPCHF,20040907,184900,2.2529,2.2530,2.2529,2.2530
GBPCHF,20040907,185000,2.2531,2.2531,2.2529,2.2530
GBPCHF,20040907,185100,2.2531,2.2534,2.2530,2.2534
GBPCHF,20040907,185200,2.2533,2.2533,2.2529,2.2529
GBPCHF,20040907,185300,2.2530,2.2530,2.2527,2.2529
GBPCHF,20040907,185400,2.2528,2.2528,2.2527,2.2527
GBPCHF,20040907,185500,2.2528,2.2530,2.2527,2.2530
GBPCHF,20040907,185600,2.2531,2.2531,2.2527,2.2527
GBPCHF,20040907,185700,2.2528,2.2530,2.2527,2.2527
GBPCHF,20040907,185800,2.2528,2.2530,2.2528,2.2530
GBPCHF,20040907,185900,2.2529,2.2529,2.2526,2.2527
GBPCHF,20040907,190000,2.2526,2.2529,2.2526,2.2527
GBPCHF,20040907,190100,2.2528,2.2529,2.2527,2.2529
GBPCHF,20040907,190200,2.2530,2.2530,2.2528,2.2528
GBPCHF,20040907,190300,2.2528,2.2528,2.2528,2.2528
GBPCHF,20040907,190400,2.2529,2.2529,2.2525,2.2526
GBPCHF,20040907,190500,2.2527,2.2527,2.2525,2.2525
GBPCHF,20040907,190600,2.2526,2.2530,2.2526,2.2530
GBPCHF,20040907,190700,2.2529,2.2529,2.2528,2.2529
GBPCHF,20040907,190800,2.2529,2.2529,2.2528,2.2528
GBPCHF,20040907,190900,2.2529,2.2529,2.2528,2.2529
GBPCHF,20040907,191000,2.2530,2.2530,2.2529,2.2529
GBPCHF,20040907,191100,2.2530,2.2530,2.2529,2.2529
GBPCHF,20040907,191200,2.2528,2.2528,2.2525,2.2528
GBPCHF,20040907,191300,2.2527,2.2530,2.2526,2.2530
GBPCHF,20040907,191400,2.2531,2.2531,2.2530,2.2530
GBPCHF,20040907,191500,2.2529,2.2529,2.2528,2.2529
GBPCHF,20040907,191600,2.2530,2.2530,2.2529,2.2529
GBPCHF,20040907,191700,2.2530,2.2532,2.2529,2.2532
GBPCHF,20040907,191800,2.2531,2.2533,2.2530,2.2533
GBPCHF,20040907,191900,2.2532,2.2532,2.2532,2.2532
GBPCHF,20040907,192000,2.2533,2.2533,2.2533,2.2533
GBPCHF,20040907,192100,2.2534,2.2534,2.2533,2.2533
GBPCHF,20040907,192200,2.2533,2.2534,2.2532,2.2533
GBPCHF,20040907,192300,2.2532,2.2534,2.2532,2.2534
GBPCHF,20040907,192400,2.2533,2.2533,2.2531,2.2533
GBPCHF,20040907,192500,2.2534,2.2534,2.2534,2.2534
GBPCHF,20040907,192600,2.2534,2.2536,2.2534,2.2534
GBPCHF,20040907,192700,2.2533,2.2534,2.2533,2.2534
GBPCHF,20040907,192800,2.2533,2.2533,2.2531,2.2533
GBPCHF,20040907,192900,2.2532,2.2534,2.2532,2.2534
GBPCHF,20040907,193000,2.2534,2.2534,2.2534,2.2534
GBPCHF,20040907,193100,2.2533,2.2533,2.2532,2.2532
GBPCHF,20040907,193200,2.2532,2.2533,2.2531,2.2531
GBPCHF,20040907,193300,2.2532,2.2534,2.2530,2.2534
GBPCHF,20040907,193400,2.2535,2.2536,2.2532,2.2534
GBPCHF,20040907,193500,2.2533,2.2533,2.2531,2.2533
GBPCHF,20040907,193600,2.2534,2.2536,2.2530,2.2531
GBPCHF,20040907,193700,2.2532,2.2533,2.2532,2.2532
GBPCHF,20040907,193800,2.2531,2.2532,2.2530,2.2530
GBPCHF,20040907,193900,2.2531,2.2531,2.2530,2.2530
GBPCHF,20040907,194000,2.2531,2.2531,2.2530,2.2531
GBPCHF,20040907,194100,2.2532,2.2533,2.2532,2.2533
GBPCHF,20040907,194200,2.2534,2.2535,2.2533,2.2535
GBPCHF,20040907,194300,2.2534,2.2534,2.2531,2.2533
GBPCHF,20040907,194400,2.2532,2.2536,2.2532,2.2535
GBPCHF,20040907,194500,2.2536,2.2536,2.2534,2.2535
GBPCHF,20040907,194600,2.2534,2.2534,2.2533,2.2534
GBPCHF,20040907,194700,2.2533,2.2536,2.2533,2.2535
GBPCHF,20040907,194800,2.2536,2.2538,2.2535,2.2535
GBPCHF,20040907,194900,2.2536,2.2536,2.2534,2.2534
GBPCHF,20040907,195000,2.2535,2.2536,2.2535,2.2535
GBPCHF,20040907,195100,2.2534,2.2535,2.2534,2.2534
GBPCHF,20040907,195200,2.2534,2.2534,2.2534,2.2534
GBPCHF,20040907,195300,2.2533,2.2533,2.2531,2.2531
GBPCHF,20040907,195400,2.2532,2.2534,2.2532,2.2534
GBPCHF,20040907,195500,2.2533,2.2533,2.2529,2.2529
GBPCHF,20040907,195600,2.2528,2.2530,2.2526,2.2526
GBPCHF,20040907,195700,2.2525,2.2529,2.2525,2.2528
GBPCHF,20040907,195800,2.2527,2.2528,2.2526,2.2527
GBPCHF,20040907,195900,2.2528,2.2529,2.2526,2.2526
GBPCHF,20040907,200000,2.2527,2.2528,2.2526,2.2527
GBPCHF,20040907,200100,2.2526,2.2527,2.2526,2.2527
GBPCHF,20040907,200200,2.2526,2.2526,2.2526,2.2526
GBPCHF,20040907,200300,2.2526,2.2527,2.2526,2.2527
GBPCHF,20040907,200400,2.2526,2.2527,2.2525,2.2525
GBPCHF,20040907,200500,2.2524,2.2525,2.2523,2.2523
GBPCHF,20040907,200600,2.2524,2.2525,2.2524,2.2524
GBPCHF,20040907,200700,2.2525,2.2525,2.2524,2.2524
GBPCHF,20040907,200800,2.2523,2.2525,2.2523,2.2524
GBPCHF,20040907,200900,2.2525,2.2526,2.2523,2.2523
GBPCHF,20040907,201000,2.2522,2.2522,2.2521,2.2522
GBPCHF,20040907,201100,2.2521,2.2522,2.2520,2.2522
GBPCHF,20040907,201200,2.2521,2.2521,2.2520,2.2520
GBPCHF,20040907,201300,2.2520,2.2520,2.2518,2.2518
GBPCHF,20040907,201400,2.2519,2.2522,2.2518,2.2520
GBPCHF,20040907,201500,2.2519,2.2519,2.2512,2.2515
GBPCHF,20040907,201600,2.2516,2.2516,2.2512,2.2512
GBPCHF,20040907,201700,2.2513,2.2515,2.2513,2.2513
GBPCHF,20040907,201800,2.2514,2.2517,2.2514,2.2517
GBPCHF,20040907,201900,2.2516,2.2517,2.2516,2.2517
GBPCHF,20040907,202000,2.2516,2.2516,2.2515,2.2516
GBPCHF,20040907,202100,2.2515,2.2516,2.2514,2.2515
GBPCHF,20040907,202200,2.2516,2.2516,2.2513,2.2513
GBPCHF,20040907,202300,2.2514,2.2515,2.2511,2.2512
GBPCHF,20040907,202400,2.2511,2.2511,2.2510,2.2510
GBPCHF,20040907,202500,2.2511,2.2511,2.2511,2.2511
GBPCHF,20040907,202600,2.2512,2.2512,2.2509,2.2509
GBPCHF,20040907,202700,2.2510,2.2511,2.2509,2.2510
GBPCHF,20040907,202800,2.2511,2.2511,2.2509,2.2509
GBPCHF,20040907,202900,2.2510,2.2510,2.2508,2.2510
GBPCHF,20040907,203000,2.2509,2.2511,2.2508,2.2511
GBPCHF,20040907,203100,2.2510,2.2510,2.2509,2.2510
GBPCHF,20040907,203200,2.2511,2.2511,2.2510,2.2511
GBPCHF,20040907,203300,2.2510,2.2510,2.2509,2.2509
GBPCHF,20040907,203400,2.2510,2.2511,2.2509,2.2509
GBPCHF,20040907,203500,2.2510,2.2510,2.2509,2.2509
GBPCHF,20040907,203600,2.2510,2.2511,2.2510,2.2511
GBPCHF,20040907,203700,2.2510,2.2510,2.2508,2.2508
GBPCHF,20040907,203800,2.2507,2.2508,2.2507,2.2508
GBPCHF,20040907,203900,2.2508,2.2512,2.2508,2.2512
GBPCHF,20040907,204000,2.2511,2.2511,2.2509,2.2509
GBPCHF,20040907,204100,2.2510,2.2511,2.2510,2.2511
GBPCHF,20040907,204200,2.2512,2.2512,2.2511,2.2512
GBPCHF,20040907,204300,2.2511,2.2512,2.2509,2.2509
GBPCHF,20040907,204400,2.2508,2.2512,2.2508,2.2512
GBPCHF,20040907,204500,2.2511,2.2511,2.2511,2.2511
GBPCHF,20040907,204600,2.2511,2.2511,2.2510,2.2510
GBPCHF,20040907,204700,2.2509,2.2510,2.2507,2.2507
GBPCHF,20040907,204800,2.2506,2.2507,2.2505,2.2507
GBPCHF,20040907,204900,2.2508,2.2509,2.2505,2.2505
GBPCHF,20040907,205000,2.2506,2.2507,2.2503,2.2503
GBPCHF,20040907,205100,2.2502,2.2505,2.2501,2.2505
GBPCHF,20040907,205200,2.2503,2.2505,2.2502,2.2505
GBPCHF,20040907,205300,2.2506,2.2506,2.2503,2.2504
GBPCHF,20040907,205400,2.2505,2.2505,2.2492,2.2493
GBPCHF,20040907,205500,2.2494,2.2494,2.2491,2.2493
GBPCHF,20040907,205600,2.2492,2.2492,2.2488,2.2490
GBPCHF,20040907,205700,2.2491,2.2491,2.2489,2.2489
GBPCHF,20040907,205800,2.2488,2.2488,2.2482,2.2484
GBPCHF,20040907,205900,2.2485,2.2486,2.2484,2.2485
GBPCHF,20040907,210000,2.2484,2.2486,2.2483,2.2486
GBPCHF,20040907,210100,2.2485,2.2488,2.2485,2.2488
GBPCHF,20040907,210200,2.2487,2.2488,2.2486,2.2487
GBPCHF,20040907,210300,2.2488,2.2490,2.2487,2.2490
GBPCHF,20040907,210400,2.2489,2.2490,2.2488,2.2490
GBPCHF,20040907,210500,2.2489,2.2490,2.2488,2.2488
GBPCHF,20040907,210600,2.2489,2.2490,2.2488,2.2489
GBPCHF,20040907,210700,2.2490,2.2490,2.2490,2.2490
GBPCHF,20040907,210800,2.2490,2.2491,2.2490,2.2490
GBPCHF,20040907,210900,2.2489,2.2489,2.2484,2.2485
GBPCHF,20040907,211000,2.2484,2.2484,2.2481,2.2482
GBPCHF,20040907,211100,2.2483,2.2483,2.2481,2.2482
GBPCHF,20040907,211200,2.2481,2.2481,2.2480,2.2480
GBPCHF,20040907,211300,2.2481,2.2481,2.2480,2.2480
GBPCHF,20040907,211400,2.2481,2.2481,2.2480,2.2481
GBPCHF,20040907,211500,2.2481,2.2481,2.2481,2.2481
GBPCHF,20040907,211600,2.2482,2.2483,2.2481,2.2483
GBPCHF,20040907,211700,2.2482,2.2482,2.2482,2.2482
GBPCHF,20040907,211800,2.2482,2.2482,2.2482,2.2482
GBPCHF,20040907,211900,2.2483,2.2487,2.2482,2.2487
GBPCHF,20040907,212000,2.2486,2.2486,2.2486,2.2486
GBPCHF,20040907,212100,2.2485,2.2486,2.2481,2.2481
GBPCHF,20040907,212200,2.2482,2.2482,2.2481,2.2482
GBPCHF,20040907,212300,2.2483,2.2491,2.2482,2.2491
GBPCHF,20040907,212400,2.2492,2.2492,2.2490,2.2491
GBPCHF,20040907,212500,2.2490,2.2491,2.2490,2.2491
GBPCHF,20040907,212600,2.2492,2.2492,2.2490,2.2491
GBPCHF,20040907,212700,2.2490,2.2490,2.2488,2.2488
GBPCHF,20040907,212800,2.2487,2.2487,2.2483,2.2487
GBPCHF,20040907,212900,2.2486,2.2489,2.2486,2.2489
GBPCHF,20040907,213000,2.2489,2.2489,2.2489,2.2489
GBPCHF,20040907,213100,2.2489,2.2491,2.2489,2.2491
GBPCHF,20040907,213200,2.2492,2.2492,2.2491,2.2491
GBPCHF,20040907,213300,2.2491,2.2491,2.2490,2.2490
GBPCHF,20040907,213400,2.2489,2.2490,2.2489,2.2490
GBPCHF,20040907,213500,2.2490,2.2491,2.2490,2.2490
GBPCHF,20040907,213600,2.2491,2.2491,2.2491,2.2491
GBPCHF,20040907,213700,2.2492,2.2492,2.2492,2.2492
GBPCHF,20040907,213800,2.2492,2.2492,2.2492,2.2492
GBPCHF,20040907,213900,2.2492,2.2493,2.2492,2.2493
GBPCHF,20040907,214000,2.2492,2.2494,2.2492,2.2494
GBPCHF,20040907,214100,2.2495,2.2495,2.2493,2.2493
GBPCHF,20040907,214200,2.2493,2.2493,2.2492,2.2492
GBPCHF,20040907,214300,2.2491,2.2492,2.2490,2.2490
GBPCHF,20040907,214400,2.2490,2.2490,2.2490,2.2490
GBPCHF,20040907,214500,2.2490,2.2490,2.2490,2.2490
GBPCHF,20040907,214600,2.2490,2.2490,2.2489,2.2489
GBPCHF,20040907,214700,2.2489,2.2490,2.2489,2.2490
GBPCHF,20040907,214800,2.2490,2.2490,2.2490,2.2490
GBPCHF,20040907,214900,2.2489,2.2490,2.2489,2.2489
GBPCHF,20040907,215000,2.2489,2.2489,2.2489,2.2489
GBPCHF,20040907,215100,2.2490,2.2490,2.2488,2.2488
GBPCHF,20040907,215200,2.2487,2.2487,2.2482,2.2484
GBPCHF,20040907,215300,2.2483,2.2483,2.2480,2.2480
GBPCHF,20040907,215400,2.2478,2.2480,2.2478,2.2480
GBPCHF,20040907,215500,2.2479,2.2479,2.2478,2.2478
GBPCHF,20040907,215600,2.2479,2.2480,2.2477,2.2477
GBPCHF,20040907,215700,2.2476,2.2478,2.2476,2.2477
GBPCHF,20040907,215800,2.2478,2.2478,2.2477,2.2478
GBPCHF,20040907,215900,2.2477,2.2477,2.2477,2.2477
GBPCHF,20040907,220000,2.2477,2.2479,2.2477,2.2478
GBPCHF,20040907,220100,2.2479,2.2482,2.2479,2.2482
GBPCHF,20040907,220200,2.2481,2.2483,2.2481,2.2483
GBPCHF,20040907,220300,2.2482,2.2482,2.2481,2.2482
GBPCHF,20040907,220400,2.2483,2.2483,2.2483,2.2483
GBPCHF,20040907,220500,2.2484,2.2484,2.2484,2.2484
GBPCHF,20040907,220600,2.2484,2.2484,2.2482,2.2482
GBPCHF,20040907,220700,2.2481,2.2481,2.2477,2.2478
GBPCHF,20040907,220800,2.2477,2.2480,2.2476,2.2476
GBPCHF,20040907,220900,2.2475,2.2475,2.2474,2.2474
GBPCHF,20040907,221000,2.2475,2.2475,2.2474,2.2474
GBPCHF,20040907,221100,2.2473,2.2474,2.2473,2.2473
GBPCHF,20040907,221200,2.2472,2.2473,2.2472,2.2473
GBPCHF,20040907,221300,2.2474,2.2476,2.2474,2.2475
GBPCHF,20040907,221400,2.2474,2.2474,2.2473,2.2474
GBPCHF,20040907,221500,2.2474,2.2474,2.2473,2.2473
GBPCHF,20040907,221600,2.2474,2.2477,2.2474,2.2477
GBPCHF,20040907,221700,2.2477,2.2477,2.2477,2.2477
GBPCHF,20040907,221800,2.2477,2.2477,2.2476,2.2476
GBPCHF,20040907,221900,2.2477,2.2478,2.2477,2.2478
GBPCHF,20040907,222000,2.2477,2.2477,2.2476,2.2477
GBPCHF,20040907,222100,2.2476,2.2478,2.2476,2.2478
GBPCHF,20040907,222200,2.2478,2.2478,2.2478,2.2478
GBPCHF,20040907,222300,2.2477,2.2477,2.2477,2.2477
GBPCHF,20040907,222400,2.2477,2.2478,2.2477,2.2478
GBPCHF,20040907,222500,2.2478,2.2478,2.2478,2.2478
GBPCHF,20040907,222600,2.2478,2.2479,2.2478,2.2479
GBPCHF,20040907,222700,2.2478,2.2480,2.2478,2.2480
GBPCHF,20040907,222800,2.2481,2.2481,2.2479,2.2479
GBPCHF,20040907,222900,2.2478,2.2478,2.2478,2.2478
GBPCHF,20040907,223000,2.2478,2.2478,2.2477,2.2477
GBPCHF,20040907,223100,2.2478,2.2478,2.2478,2.2478
GBPCHF,20040907,223200,2.2478,2.2478,2.2478,2.2478
GBPCHF,20040907,223300,2.2478,2.2478,2.2478,2.2478
GBPCHF,20040907,223400,2.2478,2.2479,2.2478,2.2479
GBPCHF,20040907,223500,2.2479,2.2479,2.2478,2.2478
GBPCHF,20040907,223600,2.2477,2.2478,2.2477,2.2478
GBPCHF,20040907,223700,2.2478,2.2479,2.2478,2.2479
GBPCHF,20040907,223800,2.2478,2.2479,2.2478,2.2479
GBPCHF,20040907,223900,2.2479,2.2479,2.2479,2.2479
GBPCHF,20040907,224000,2.2480,2.2480,2.2479,2.2480
GBPCHF,20040907,224100,2.2481,2.2481,2.2481,2.2481
GBPCHF,20040907,224200,2.2481,2.2481,2.2480,2.2480
GBPCHF,20040907,224300,2.2479,2.2480,2.2479,2.2479
GBPCHF,20040907,224400,2.2480,2.2482,2.2480,2.2482
GBPCHF,20040907,224500,2.2481,2.2481,2.2481,2.2481
GBPCHF,20040907,224600,2.2481,2.2481,2.2478,2.2479
GBPCHF,20040907,224700,2.2479,2.2479,2.2478,2.2478
GBPCHF,20040907,224800,2.2479,2.2480,2.2478,2.2480
GBPCHF,20040907,224900,2.2479,2.2481,2.2479,2.2481
GBPCHF,20040907,225000,2.2480,2.2480,2.2479,2.2480
GBPCHF,20040907,225100,2.2479,2.2479,2.2479,2.2479
GBPCHF,20040907,225200,2.2478,2.2478,2.2476,2.2476
GBPCHF,20040907,225300,2.2477,2.2477,2.2476,2.2476
GBPCHF,20040907,225400,2.2475,2.2476,2.2475,2.2475
GBPCHF,20040907,225500,2.2474,2.2474,2.2471,2.2471
GBPCHF,20040907,225600,2.2471,2.2471,2.2471,2.2471
GBPCHF,20040907,225700,2.2470,2.2471,2.2470,2.2471
GBPCHF,20040907,225800,2.2470,2.2470,2.2470,2.2470
GBPCHF,20040907,225900,2.2470,2.2471,2.2470,2.2470
GBPCHF,20040907,230000,2.2469,2.2469,2.2464,2.2464
GBPCHF,20040907,230100,2.2463,2.2467,2.2463,2.2463
GBPCHF,20040907,230200,2.2464,2.2465,2.2461,2.2461
GBPCHF,20040907,230300,2.2462,2.2463,2.2462,2.2463
GBPCHF,20040907,230400,2.2463,2.2463,2.2462,2.2462
GBPCHF,20040907,230500,2.2461,2.2461,2.2460,2.2461
GBPCHF,20040907,230600,2.2460,2.2460,2.2453,2.2457
GBPCHF,20040907,230700,2.2459,2.2459,2.2459,2.2459
GBPCHF,20040907,230800,2.2458,2.2459,2.2458,2.2459
GBPCHF,20040907,230900,2.2458,2.2461,2.2458,2.2461
GBPCHF,20040907,231000,2.2460,2.2460,2.2459,2.2459
GBPCHF,20040907,231100,2.2460,2.2460,2.2459,2.2460
GBPCHF,20040907,231200,2.2459,2.2459,2.2456,2.2457
GBPCHF,20040907,231300,2.2456,2.2456,2.2455,2.2455
GBPCHF,20040907,231400,2.2456,2.2457,2.2456,2.2457
GBPCHF,20040907,231500,2.2457,2.2457,2.2457,2.2457
GBPCHF,20040907,231600,2.2456,2.2457,2.2456,2.2457
GBPCHF,20040907,231700,2.2458,2.2463,2.2458,2.2463
GBPCHF,20040907,231800,2.2464,2.2466,2.2463,2.2466
GBPCHF,20040907,231900,2.2467,2.2470,2.2467,2.2470
GBPCHF,20040907,232000,2.2471,2.2472,2.2471,2.2472
GBPCHF,20040907,232100,2.2471,2.2471,2.2471,2.2471
GBPCHF,20040907,232200,2.2471,2.2471,2.2471,2.2471
GBPCHF,20040907,232300,2.2471,2.2471,2.2471,2.2471
GBPCHF,20040907,232400,2.2471,2.2473,2.2471,2.2472
GBPCHF,20040907,232500,2.2473,2.2479,2.2473,2.2479
GBPCHF,20040907,232600,2.2479,2.2479,2.2479,2.2479
GBPCHF,20040907,232700,2.2478,2.2479,2.2478,2.2479
GBPCHF,20040907,232800,2.2480,2.2481,2.2479,2.2481
GBPCHF,20040907,232900,2.2480,2.2482,2.2480,2.2482
GBPCHF,20040907,233000,2.2483,2.2484,2.2482,2.2482
GBPCHF,20040907,233100,2.2483,2.2484,2.2483,2.2483
GBPCHF,20040907,233200,2.2482,2.2482,2.2479,2.2480
GBPCHF,20040907,233300,2.2479,2.2479,2.2475,2.2476
GBPCHF,20040907,233400,2.2475,2.2475,2.2474,2.2475
GBPCHF,20040907,233500,2.2474,2.2474,2.2472,2.2472
GBPCHF,20040907,233600,2.2471,2.2471,2.2464,2.2466
GBPCHF,20040907,233700,2.2467,2.2470,2.2467,2.2468
GBPCHF,20040907,233800,2.2469,2.2470,2.2468,2.2470
GBPCHF,20040907,233900,2.2471,2.2474,2.2471,2.2472
GBPCHF,20040907,234000,2.2471,2.2473,2.2471,2.2472
GBPCHF,20040907,234100,2.2473,2.2473,2.2470,2.2470
GBPCHF,20040907,234200,2.2471,2.2476,2.2471,2.2476
GBPCHF,20040907,234300,2.2475,2.2475,2.2471,2.2471
GBPCHF,20040907,234400,2.2472,2.2472,2.2471,2.2471
GBPCHF,20040907,234500,2.2472,2.2473,2.2472,2.2472
GBPCHF,20040907,234600,2.2473,2.2473,2.2472,2.2472
GBPCHF,20040907,234700,2.2471,2.2471,2.2471,2.2471
GBPCHF,20040907,234800,2.2472,2.2477,2.2472,2.2477
GBPCHF,20040907,234900,2.2476,2.2477,2.2474,2.2475
GBPCHF,20040907,235000,2.2477,2.2480,2.2477,2.2479
GBPCHF,20040907,235100,2.2480,2.2481,2.2479,2.2479
GBPCHF,20040907,235200,2.2480,2.2481,2.2478,2.2481
GBPCHF,20040907,235300,2.2480,2.2481,2.2478,2.2478
GBPCHF,20040907,235400,2.2477,2.2477,2.2473,2.2473
GBPCHF,20040907,235500,2.2473,2.2473,2.2473,2.2473
GBPCHF,20040907,235600,2.2472,2.2474,2.2472,2.2473
GBPCHF,20040907,235700,2.2474,2.2479,2.2474,2.2479
GBPCHF,20040907,235800,2.2480,2.2480,2.2476,2.2477
GBPCHF,20040907,235900,2.2478,2.2478,2.2477,2.2477
GBPCHF,20040908,000000,2.2477,2.2477,2.2476,2.2476
GBPJPY,20040907,000100,196.08,196.09,196.08,196.09
GBPJPY,20040907,000200,196.08,196.12,196.08,196.12
GBPJPY,20040907,000300,196.13,196.17,196.13,196.17
GBPJPY,20040907,000400,196.18,196.20,196.18,196.20
GBPJPY,20040907,000500,196.19,196.19,196.17,196.17
GBPJPY,20040907,000600,196.18,196.18,196.18,196.18
GBPJPY,20040907,000700,196.18,196.18,196.18,196.18
GBPJPY,20040907,000800,196.18,196.20,196.18,196.20
GBPJPY,20040907,000900,196.20,196.20,196.19,196.19
GBPJPY,20040907,001000,196.18,196.20,196.18,196.20
GBPJPY,20040907,001100,196.20,196.20,196.20,196.20
GBPJPY,20040907,001200,196.20,196.20,196.20,196.20
GBPJPY,20040907,001300,196.21,196.21,196.21,196.21
GBPJPY,20040907,001400,196.21,196.21,196.21,196.21
GBPJPY,20040907,001500,196.20,196.20,196.19,196.19
GBPJPY,20040907,001600,196.20,196.20,196.20,196.20
GBPJPY,20040907,001700,196.20,196.21,196.20,196.20
GBPJPY,20040907,001800,196.19,196.19,196.18,196.18
GBPJPY,20040907,001900,196.19,196.19,196.19,196.19
GBPJPY,20040907,002000,196.17,196.18,196.17,196.17
GBPJPY,20040907,002100,196.16,196.17,196.14,196.17
GBPJPY,20040907,002200,196.17,196.17,196.17,196.17
GBPJPY,20040907,002300,196.17,196.17,196.17,196.17
GBPJPY,20040907,002400,196.18,196.18,196.16,196.17
GBPJPY,20040907,002500,196.17,196.21,196.17,196.21
GBPJPY,20040907,002600,196.20,196.21,196.18,196.18
GBPJPY,20040907,002700,196.18,196.18,196.18,196.18
GBPJPY,20040907,002800,196.18,196.18,196.18,196.18
GBPJPY,20040907,002900,196.17,196.19,196.17,196.18
GBPJPY,20040907,003000,196.17,196.17,196.16,196.16
GBPJPY,20040907,003100,196.16,196.17,196.16,196.17
GBPJPY,20040907,003200,196.16,196.16,196.16,196.16
GBPJPY,20040907,003300,196.16,196.16,196.12,196.13
GBPJPY,20040907,003400,196.12,196.12,196.10,196.10
GBPJPY,20040907,003500,196.10,196.10,196.10,196.10
GBPJPY,20040907,003600,196.10,196.10,196.10,196.10
GBPJPY,20040907,003700,196.11,196.11,196.11,196.11
GBPJPY,20040907,003800,196.11,196.12,196.10,196.10
GBPJPY,20040907,003900,196.09,196.09,196.01,196.04
GBPJPY,20040907,004000,196.05,196.06,196.05,196.06
GBPJPY,20040907,004100,196.06,196.07,196.06,196.07
GBPJPY,20040907,004200,196.07,196.07,196.07,196.07
GBPJPY,20040907,004400,196.07,196.07,196.07,196.07
GBPJPY,20040907,004500,196.07,196.08,196.06,196.06
GBPJPY,20040907,004600,196.06,196.06,196.06,196.06
GBPJPY,20040907,004700,196.06,196.06,196.05,196.05
GBPJPY,20040907,004800,196.06,196.07,196.06,196.06
GBPJPY,20040907,004900,196.06,196.06,196.06,196.06
GBPJPY,20040907,005000,196.05,196.05,196.05,196.05
GBPJPY,20040907,005100,196.06,196.09,196.06,196.09
GBPJPY,20040907,005200,196.10,196.12,196.10,196.11
GBPJPY,20040907,005300,196.10,196.10,196.10,196.10
GBPJPY,20040907,005400,196.10,196.11,196.08,196.09
GBPJPY,20040907,005500,196.08,196.09,196.07,196.08
GBPJPY,20040907,005600,196.09,196.09,196.09,196.09
GBPJPY,20040907,005700,196.09,196.10,196.08,196.10
GBPJPY,20040907,005800,196.11,196.11,196.10,196.10
GBPJPY,20040907,005900,196.10,196.10,196.10,196.10
GBPJPY,20040907,010000,196.10,196.11,196.10,196.11
GBPJPY,20040907,010100,196.12,196.14,196.10,196.10
GBPJPY,20040907,010200,196.11,196.11,196.08,196.08
GBPJPY,20040907,010300,196.07,196.07,196.07,196.07
GBPJPY,20040907,010400,196.07,196.07,196.06,196.06
GBPJPY,20040907,010500,196.05,196.05,196.05,196.05
GBPJPY,20040907,010600,196.05,196.05,196.00,196.00
GBPJPY,20040907,010700,195.98,195.98,195.96,195.98
GBPJPY,20040907,010800,195.97,195.97,195.96,195.96
GBPJPY,20040907,010900,195.97,195.97,195.96,195.96
GBPJPY,20040907,011000,195.97,195.97,195.97,195.97
GBPJPY,20040907,011100,195.97,195.97,195.96,195.96
GBPJPY,20040907,011200,195.97,195.97,195.97,195.97
GBPJPY,20040907,011300,195.96,195.98,195.96,195.96
GBPJPY,20040907,011400,195.95,195.95,195.90,195.90
GBPJPY,20040907,011500,195.89,195.89,195.84,195.84
GBPJPY,20040907,011600,195.85,195.88,195.85,195.87
GBPJPY,20040907,011700,195.88,195.89,195.88,195.89
GBPJPY,20040907,011800,195.88,195.88,195.85,195.85
GBPJPY,20040907,011900,195.86,195.86,195.84,195.84
GBPJPY,20040907,012000,195.85,195.87,195.85,195.87
GBPJPY,20040907,012100,195.88,195.89,195.88,195.89
GBPJPY,20040907,012200,195.90,195.91,195.87,195.87
GBPJPY,20040907,012300,195.86,195.87,195.86,195.86
GBPJPY,20040907,012400,195.86,195.88,195.86,195.88
GBPJPY,20040907,012500,195.89,195.90,195.89,195.90
GBPJPY,20040907,012600,195.89,195.90,195.88,195.89
GBPJPY,20040907,012700,195.90,195.92,195.89,195.91
GBPJPY,20040907,012800,195.92,195.92,195.91,195.91
GBPJPY,20040907,012900,195.92,195.92,195.91,195.92
GBPJPY,20040907,013000,195.91,195.91,195.89,195.89
GBPJPY,20040907,013100,195.88,195.88,195.85,195.87
GBPJPY,20040907,013200,195.86,195.88,195.86,195.88
GBPJPY,20040907,013300,195.87,195.88,195.87,195.88
GBPJPY,20040907,013400,195.89,195.90,195.89,195.90
GBPJPY,20040907,013500,195.89,195.92,195.89,195.92
GBPJPY,20040907,013600,195.91,195.91,195.89,195.90
GBPJPY,20040907,013700,195.91,195.93,195.88,195.88
GBPJPY,20040907,013800,195.88,195.88,195.88,195.88
GBPJPY,20040907,013900,195.87,195.88,195.86,195.88
GBPJPY,20040907,014000,195.87,195.88,195.87,195.88
GBPJPY,20040907,014100,195.89,195.91,195.88,195.89
GBPJPY,20040907,014200,195.90,195.90,195.88,195.88
GBPJPY,20040907,014300,195.89,195.90,195.89,195.90
GBPJPY,20040907,014400,195.90,195.91,195.90,195.91
GBPJPY,20040907,014500,195.90,195.90,195.83,195.84
GBPJPY,20040907,014600,195.85,195.90,195.85,195.90
GBPJPY,20040907,014700,195.91,195.91,195.90,195.90
GBPJPY,20040907,014800,195.89,195.90,195.88,195.90
GBPJPY,20040907,014900,195.91,195.92,195.91,195.91
GBPJPY,20040907,015000,195.90,195.93,195.90,195.92
GBPJPY,20040907,015100,195.91,195.91,195.91,195.91
GBPJPY,20040907,015200,195.91,195.92,195.91,195.91
GBPJPY,20040907,015300,195.90,195.91,195.90,195.91
GBPJPY,20040907,015400,195.90,195.91,195.90,195.90
GBPJPY,20040907,015500,195.91,195.92,195.90,195.90
GBPJPY,20040907,015600,195.89,195.90,195.86,195.86
GBPJPY,20040907,015700,195.87,195.88,195.87,195.88
GBPJPY,20040907,015800,195.87,195.89,195.87,195.88
GBPJPY,20040907,015900,195.89,195.90,195.89,195.90
GBPJPY,20040907,020000,195.90,195.90,195.89,195.90
GBPJPY,20040907,020100,195.90,195.90,195.90,195.90
GBPJPY,20040907,020200,195.88,195.88,195.84,195.85
GBPJPY,20040907,020300,195.84,195.85,195.77,195.77
GBPJPY,20040907,020400,195.78,195.84,195.78,195.84
GBPJPY,20040907,020500,195.83,195.83,195.82,195.82
GBPJPY,20040907,020600,195.82,195.82,195.82,195.82
GBPJPY,20040907,020700,195.81,195.82,195.78,195.81
GBPJPY,20040907,020800,195.82,195.86,195.82,195.85
GBPJPY,20040907,020900,195.86,195.86,195.83,195.83
GBPJPY,20040907,021000,195.84,195.84,195.83,195.84
GBPJPY,20040907,021100,195.84,195.84,195.84,195.84
GBPJPY,20040907,021200,195.84,195.85,195.84,195.85
GBPJPY,20040907,021300,195.84,195.87,195.83,195.86
GBPJPY,20040907,021400,195.87,195.90,195.87,195.90
GBPJPY,20040907,021500,195.91,195.93,195.91,195.93
GBPJPY,20040907,021600,195.94,195.94,195.92,195.92
GBPJPY,20040907,021700,195.91,195.92,195.91,195.91
GBPJPY,20040907,021800,195.93,195.93,195.93,195.93
GBPJPY,20040907,021900,195.92,195.92,195.91,195.91
GBPJPY,20040907,022000,195.92,195.96,195.91,195.94
GBPJPY,20040907,022100,195.93,195.97,195.93,195.95
GBPJPY,20040907,022200,195.96,195.97,195.96,195.96
GBPJPY,20040907,022300,195.96,195.96,195.93,195.94
GBPJPY,20040907,022400,195.95,195.95,195.94,195.95
GBPJPY,20040907,022500,195.96,195.98,195.96,195.98
GBPJPY,20040907,022600,195.99,196.00,195.98,195.99
GBPJPY,20040907,022700,196.00,196.02,195.99,196.02
GBPJPY,20040907,022800,196.03,196.04,196.01,196.03
GBPJPY,20040907,022900,196.02,196.02,196.00,196.01
GBPJPY,20040907,023000,196.00,196.02,196.00,196.01
GBPJPY,20040907,023100,196.02,196.03,196.02,196.02
GBPJPY,20040907,023200,196.01,196.01,195.99,196.00
GBPJPY,20040907,023300,196.01,196.01,195.97,195.97
GBPJPY,20040907,023400,195.97,195.97,195.97,195.97
GBPJPY,20040907,023500,195.98,196.00,195.97,196.00
GBPJPY,20040907,023600,195.99,195.99,195.97,195.97
GBPJPY,20040907,023700,195.98,196.01,195.98,196.00
GBPJPY,20040907,023800,196.01,196.02,196.00,196.02
GBPJPY,20040907,023900,196.02,196.02,196.02,196.02
GBPJPY,20040907,024000,196.03,196.03,196.03,196.03
GBPJPY,20040907,024100,196.03,196.03,196.02,196.02
GBPJPY,20040907,024200,196.03,196.04,196.03,196.03
GBPJPY,20040907,024300,196.04,196.09,196.04,196.09
GBPJPY,20040907,024400,196.08,196.09,196.08,196.09
GBPJPY,20040907,024500,196.09,196.09,196.08,196.09
GBPJPY,20040907,024600,196.08,196.09,196.08,196.09
GBPJPY,20040907,024700,196.08,196.08,196.06,196.07
GBPJPY,20040907,024800,196.07,196.08,196.07,196.08
GBPJPY,20040907,024900,196.07,196.08,196.06,196.08
GBPJPY,20040907,025000,196.09,196.09,196.09,196.09
GBPJPY,20040907,025100,196.08,196.10,196.08,196.10
GBPJPY,20040907,025200,196.09,196.10,196.09,196.10
GBPJPY,20040907,025300,196.09,196.09,196.07,196.07
GBPJPY,20040907,025400,196.06,196.06,196.02,196.02
GBPJPY,20040907,025500,196.03,196.03,196.00,196.03
GBPJPY,20040907,025600,196.02,196.03,196.00,196.03
GBPJPY,20040907,025700,196.04,196.06,196.03,196.03
GBPJPY,20040907,025800,196.04,196.05,196.03,196.03
GBPJPY,20040907,025900,196.05,196.06,196.05,196.05
GBPJPY,20040907,030000,196.06,196.08,196.06,196.07
GBPJPY,20040907,030100,196.08,196.10,196.08,196.10
GBPJPY,20040907,030200,196.11,196.12,196.09,196.12
GBPJPY,20040907,030300,196.13,196.13,196.11,196.12
GBPJPY,20040907,030400,196.11,196.11,196.08,196.08
GBPJPY,20040907,030500,196.07,196.07,196.02,196.02
GBPJPY,20040907,030600,196.01,196.03,196.01,196.03
GBPJPY,20040907,030700,196.02,196.02,196.00,196.00
GBPJPY,20040907,030800,196.01,196.01,196.00,196.01
GBPJPY,20040907,030900,196.02,196.02,195.99,195.99
GBPJPY,20040907,031000,195.98,196.00,195.98,195.99
GBPJPY,20040907,031100,195.99,195.99,195.99,195.99
GBPJPY,20040907,031200,196.00,196.02,195.99,196.02
GBPJPY,20040907,031300,196.01,196.04,196.01,196.04
GBPJPY,20040907,031400,196.03,196.04,196.02,196.04
GBPJPY,20040907,031500,196.03,196.03,196.00,196.00
GBPJPY,20040907,031600,195.99,195.99,195.97,195.99
GBPJPY,20040907,031700,195.98,195.99,195.97,195.99
GBPJPY,20040907,031800,195.98,195.99,195.97,195.97
GBPJPY,20040907,031900,195.98,196.00,195.98,195.98
GBPJPY,20040907,032000,195.99,196.00,195.99,196.00
GBPJPY,20040907,032100,196.01,196.02,196.01,196.02
GBPJPY,20040907,032200,196.03,196.03,196.03,196.03
GBPJPY,20040907,032300,196.02,196.03,196.02,196.02
GBPJPY,20040907,032400,196.03,196.04,196.02,196.02
GBPJPY,20040907,032500,196.03,196.03,196.03,196.03
GBPJPY,20040907,032600,196.04,196.04,196.02,196.02
GBPJPY,20040907,032700,196.03,196.07,196.03,196.05
GBPJPY,20040907,032800,196.05,196.06,196.05,196.06
GBPJPY,20040907,032900,196.05,196.05,196.04,196.04
GBPJPY,20040907,033000,196.05,196.05,196.03,196.03
GBPJPY,20040907,033100,196.04,196.05,196.04,196.05
GBPJPY,20040907,033200,196.05,196.05,196.05,196.05
GBPJPY,20040907,033300,196.04,196.04,196.04,196.04
GBPJPY,20040907,033400,196.05,196.07,196.05,196.07
GBPJPY,20040907,033500,196.08,196.08,196.06,196.08
GBPJPY,20040907,033600,196.07,196.10,196.07,196.10
GBPJPY,20040907,033700,196.10,196.10,196.10,196.10
GBPJPY,20040907,033800,196.09,196.09,196.07,196.08
GBPJPY,20040907,033900,196.09,196.09,196.08,196.08
GBPJPY,20040907,034000,196.07,196.09,196.06,196.07
GBPJPY,20040907,034100,196.07,196.08,196.07,196.08
GBPJPY,20040907,034200,196.09,196.12,196.09,196.12
GBPJPY,20040907,034300,196.11,196.16,196.11,196.16
GBPJPY,20040907,034400,196.15,196.16,196.15,196.16
GBPJPY,20040907,034500,196.15,196.17,196.15,196.17
GBPJPY,20040907,034600,196.18,196.19,196.18,196.19
GBPJPY,20040907,034700,196.18,196.18,196.16,196.16
GBPJPY,20040907,034800,196.17,196.17,196.16,196.17
GBPJPY,20040907,034900,196.16,196.18,196.16,196.17
GBPJPY,20040907,035000,196.18,196.18,196.15,196.16
GBPJPY,20040907,035100,196.15,196.16,196.15,196.16
GBPJPY,20040907,035200,196.17,196.17,196.16,196.16
GBPJPY,20040907,035300,196.16,196.16,196.16,196.16
GBPJPY,20040907,035400,196.15,196.16,196.15,196.15
GBPJPY,20040907,035500,196.14,196.14,196.14,196.14
GBPJPY,20040907,035600,196.14,196.15,196.14,196.15
GBPJPY,20040907,035700,196.16,196.17,196.16,196.17
GBPJPY,20040907,035800,196.18,196.19,196.18,196.19
GBPJPY,20040907,035900,196.18,196.18,196.16,196.16
GBPJPY,20040907,040000,196.17,196.18,196.17,196.18
GBPJPY,20040907,040100,196.19,196.20,196.19,196.20
GBPJPY,20040907,040200,196.19,196.20,196.18,196.18
GBPJPY,20040907,040300,196.19,196.19,196.18,196.18
GBPJPY,20040907,040400,196.17,196.19,196.17,196.17
GBPJPY,20040907,040500,196.17,196.18,196.17,196.18
GBPJPY,20040907,040600,196.18,196.18,196.18,196.18
GBPJPY,20040907,040700,196.17,196.19,196.17,196.19
GBPJPY,20040907,040800,196.18,196.18,196.17,196.18
GBPJPY,20040907,040900,196.19,196.22,196.19,196.20
GBPJPY,20040907,041000,196.19,196.20,196.19,196.20
GBPJPY,20040907,041100,196.19,196.21,196.18,196.18
GBPJPY,20040907,041200,196.19,196.20,196.19,196.20
GBPJPY,20040907,041300,196.20,196.21,196.20,196.20
GBPJPY,20040907,041400,196.21,196.21,196.21,196.21
GBPJPY,20040907,041500,196.21,196.21,196.17,196.17
GBPJPY,20040907,041600,196.17,196.17,196.17,196.17
GBPJPY,20040907,041700,196.17,196.17,196.17,196.17
GBPJPY,20040907,041800,196.16,196.17,196.16,196.17
GBPJPY,20040907,041900,196.16,196.18,196.16,196.18
GBPJPY,20040907,042000,196.19,196.19,196.19,196.19
GBPJPY,20040907,042100,196.20,196.26,196.20,196.26
GBPJPY,20040907,042200,196.27,196.27,196.26,196.26
GBPJPY,20040907,042300,196.25,196.26,196.25,196.25
GBPJPY,20040907,042400,196.24,196.25,196.24,196.25
GBPJPY,20040907,042500,196.25,196.25,196.25,196.25
GBPJPY,20040907,042600,196.24,196.24,196.24,196.24
GBPJPY,20040907,042700,196.25,196.25,196.24,196.24
GBPJPY,20040907,042800,196.24,196.25,196.24,196.24
GBPJPY,20040907,042900,196.23,196.23,196.21,196.21
GBPJPY,20040907,043000,196.22,196.25,196.22,196.25
GBPJPY,20040907,043100,196.26,196.26,196.24,196.26
GBPJPY,20040907,043200,196.25,196.26,196.25,196.26
GBPJPY,20040907,043300,196.25,196.25,196.24,196.24
GBPJPY,20040907,043400,196.25,196.25,196.24,196.25
GBPJPY,20040907,043500,196.26,196.30,196.26,196.30
GBPJPY,20040907,043600,196.29,196.29,196.27,196.29
GBPJPY,20040907,043700,196.28,196.28,196.27,196.27
GBPJPY,20040907,043800,196.26,196.26,196.24,196.24
GBPJPY,20040907,043900,196.25,196.26,196.24,196.26
GBPJPY,20040907,044000,196.25,196.25,196.25,196.25
GBPJPY,20040907,044100,196.25,196.27,196.25,196.26
GBPJPY,20040907,044200,196.27,196.27,196.26,196.27
GBPJPY,20040907,044300,196.27,196.27,196.27,196.27
GBPJPY,20040907,044400,196.27,196.28,196.27,196.28
GBPJPY,20040907,044500,196.29,196.32,196.29,196.30
GBPJPY,20040907,044600,196.31,196.31,196.26,196.27
GBPJPY,20040907,044700,196.28,196.28,196.25,196.25
GBPJPY,20040907,044800,196.26,196.28,196.25,196.28
GBPJPY,20040907,044900,196.28,196.28,196.28,196.28
GBPJPY,20040907,045000,196.27,196.27,196.26,196.27
GBPJPY,20040907,045100,196.28,196.28,196.26,196.26
GBPJPY,20040907,045200,196.26,196.26,196.26,196.26
GBPJPY,20040907,045300,196.26,196.26,196.26,196.26
GBPJPY,20040907,045400,196.25,196.25,196.25,196.25
GBPJPY,20040907,045500,196.24,196.24,196.22,196.23
GBPJPY,20040907,045600,196.23,196.23,196.23,196.23
GBPJPY,20040907,045700,196.24,196.24,196.22,196.22
GBPJPY,20040907,045800,196.23,196.23,196.20,196.20
GBPJPY,20040907,045900,196.20,196.21,196.20,196.20
GBPJPY,20040907,050000,196.19,196.19,196.17,196.17
GBPJPY,20040907,050100,196.17,196.17,196.17,196.17
GBPJPY,20040907,050200,196.16,196.16,196.15,196.15
GBPJPY,20040907,050300,196.14,196.14,196.14,196.14
GBPJPY,20040907,050400,196.15,196.15,196.14,196.14
GBPJPY,20040907,050500,196.14,196.14,196.14,196.14
GBPJPY,20040907,050600,196.15,196.15,196.15,196.15
GBPJPY,20040907,050700,196.16,196.16,196.15,196.15
GBPJPY,20040907,050800,196.14,196.14,196.13,196.14
GBPJPY,20040907,050900,196.15,196.16,196.15,196.15
GBPJPY,20040907,051000,196.15,196.15,196.15,196.15
GBPJPY,20040907,051100,196.16,196.17,196.16,196.16
GBPJPY,20040907,051200,196.17,196.19,196.17,196.19
GBPJPY,20040907,051300,196.20,196.21,196.19,196.21
GBPJPY,20040907,051400,196.21,196.21,196.21,196.21
GBPJPY,20040907,051500,196.20,196.20,196.20,196.20
GBPJPY,20040907,051600,196.20,196.20,196.20,196.20
GBPJPY,20040907,051700,196.20,196.20,196.20,196.20
GBPJPY,20040907,051800,196.19,196.19,196.19,196.19
GBPJPY,20040907,051900,196.19,196.19,196.19,196.19
GBPJPY,20040907,052000,196.18,196.18,196.18,196.18
GBPJPY,20040907,052100,196.19,196.20,196.19,196.20
GBPJPY,20040907,052200,196.20,196.20,196.20,196.20
GBPJPY,20040907,052300,196.19,196.19,196.18,196.18
GBPJPY,20040907,052400,196.18,196.18,196.18,196.18
GBPJPY,20040907,052500,196.18,196.18,196.18,196.18
GBPJPY,20040907,052600,196.17,196.17,196.17,196.17
GBPJPY,20040907,052700,196.17,196.17,196.17,196.17
GBPJPY,20040907,052800,196.17,196.17,196.17,196.17
GBPJPY,20040907,052900,196.17,196.17,196.17,196.17
GBPJPY,20040907,053000,196.17,196.17,196.17,196.17
GBPJPY,20040907,053100,196.17,196.17,196.17,196.17
GBPJPY,20040907,053200,196.17,196.17,196.16,196.17
GBPJPY,20040907,053300,196.18,196.18,196.17,196.17
GBPJPY,20040907,053400,196.18,196.18,196.17,196.17
GBPJPY,20040907,053500,196.18,196.18,196.17,196.17
GBPJPY,20040907,053600,196.17,196.17,196.16,196.16
GBPJPY,20040907,053700,196.17,196.17,196.16,196.17
GBPJPY,20040907,053800,196.18,196.18,196.17,196.18
GBPJPY,20040907,053900,196.19,196.19,196.18,196.18
GBPJPY,20040907,054000,196.18,196.18,196.16,196.16
GBPJPY,20040907,054100,196.17,196.17,196.17,196.17
GBPJPY,20040907,054200,196.17,196.18,196.17,196.18
GBPJPY,20040907,054300,196.17,196.17,196.17,196.17
GBPJPY,20040907,054400,196.17,196.17,196.17,196.17
GBPJPY,20040907,054500,196.17,196.17,196.17,196.17
GBPJPY,20040907,054600,196.17,196.17,196.16,196.17
GBPJPY,20040907,054700,196.15,196.16,196.15,196.16
GBPJPY,20040907,054800,196.17,196.17,196.15,196.16
GBPJPY,20040907,054900,196.16,196.16,196.16,196.16
GBPJPY,20040907,055000,196.17,196.19,196.17,196.18
GBPJPY,20040907,055100,196.19,196.19,196.17,196.17
GBPJPY,20040907,055200,196.17,196.17,196.17,196.17
GBPJPY,20040907,055300,196.18,196.18,196.17,196.17
GBPJPY,20040907,055400,196.16,196.17,196.15,196.17
GBPJPY,20040907,055500,196.17,196.17,196.17,196.17
GBPJPY,20040907,055600,196.17,196.17,196.17,196.17
GBPJPY,20040907,055700,196.16,196.17,196.16,196.17
GBPJPY,20040907,055800,196.16,196.16,196.16,196.16
GBPJPY,20040907,055900,196.16,196.16,196.16,196.16
GBPJPY,20040907,060000,196.16,196.17,196.16,196.17
GBPJPY,20040907,060100,196.17,196.17,196.16,196.17
GBPJPY,20040907,060200,196.17,196.18,196.17,196.18
GBPJPY,20040907,060300,196.18,196.18,196.18,196.18
GBPJPY,20040907,060400,196.18,196.18,196.18,196.18
GBPJPY,20040907,060500,196.19,196.19,196.17,196.18
GBPJPY,20040907,060600,196.19,196.20,196.19,196.20
GBPJPY,20040907,060700,196.20,196.20,196.20,196.20
GBPJPY,20040907,060800,196.21,196.21,196.20,196.21
GBPJPY,20040907,060900,196.23,196.24,196.21,196.21
GBPJPY,20040907,061000,196.22,196.22,196.22,196.22
GBPJPY,20040907,061100,196.23,196.24,196.22,196.23
GBPJPY,20040907,061200,196.22,196.22,196.21,196.22
GBPJPY,20040907,061300,196.23,196.23,196.22,196.23
GBPJPY,20040907,061400,196.22,196.22,196.21,196.22
GBPJPY,20040907,061500,196.23,196.24,196.22,196.24
GBPJPY,20040907,061600,196.23,196.26,196.23,196.26
GBPJPY,20040907,061700,196.27,196.28,196.26,196.28
GBPJPY,20040907,061800,196.29,196.30,196.29,196.30
GBPJPY,20040907,061900,196.29,196.30,196.29,196.29
GBPJPY,20040907,062000,196.28,196.28,196.27,196.28
GBPJPY,20040907,062100,196.27,196.27,196.26,196.26
GBPJPY,20040907,062200,196.25,196.26,196.21,196.21
GBPJPY,20040907,062300,196.23,196.23,196.18,196.19
GBPJPY,20040907,062400,196.20,196.20,196.19,196.20
GBPJPY,20040907,062500,196.20,196.20,196.18,196.18
GBPJPY,20040907,062600,196.17,196.19,196.16,196.16
GBPJPY,20040907,062700,196.15,196.15,196.13,196.15
GBPJPY,20040907,062800,196.14,196.14,196.06,196.06
GBPJPY,20040907,062900,196.05,196.06,196.01,196.01
GBPJPY,20040907,063000,196.00,196.00,195.96,195.97
GBPJPY,20040907,063100,195.96,195.96,195.93,195.95
GBPJPY,20040907,063200,195.94,195.94,195.87,195.93
GBPJPY,20040907,063300,195.94,195.95,195.93,195.95
GBPJPY,20040907,063400,195.96,195.96,195.94,195.96
GBPJPY,20040907,063500,195.95,195.96,195.95,195.95
GBPJPY,20040907,063600,195.92,195.93,195.88,195.88
GBPJPY,20040907,063700,195.87,195.88,195.83,195.87
GBPJPY,20040907,063800,195.86,195.89,195.86,195.89
GBPJPY,20040907,063900,195.90,195.93,195.90,195.92
GBPJPY,20040907,064000,195.91,195.96,195.90,195.93
GBPJPY,20040907,064100,195.92,195.93,195.92,195.93
GBPJPY,20040907,064200,195.94,195.94,195.92,195.92
GBPJPY,20040907,064300,195.91,195.93,195.91,195.93
GBPJPY,20040907,064400,195.93,195.94,195.93,195.94
GBPJPY,20040907,064500,195.92,195.93,195.88,195.88
GBPJPY,20040907,064600,195.89,195.93,195.89,195.93
GBPJPY,20040907,064700,195.94,195.96,195.94,195.95
GBPJPY,20040907,064800,195.96,195.96,195.95,195.96
GBPJPY,20040907,064900,195.97,195.97,195.96,195.96
GBPJPY,20040907,065000,195.95,195.97,195.93,195.97
GBPJPY,20040907,065100,195.96,195.96,195.95,195.95
GBPJPY,20040907,065200,195.95,195.95,195.95,195.95
GBPJPY,20040907,065300,195.95,195.95,195.94,195.94
GBPJPY,20040907,065400,195.93,195.93,195.91,195.93
GBPJPY,20040907,065500,195.94,195.96,195.94,195.96
GBPJPY,20040907,065600,195.97,195.97,195.84,195.86
GBPJPY,20040907,065700,195.85,195.85,195.82,195.84
GBPJPY,20040907,065800,195.82,195.85,195.82,195.85
GBPJPY,20040907,065900,195.86,195.88,195.86,195.88
GBPJPY,20040907,070000,195.89,195.92,195.89,195.91
GBPJPY,20040907,070100,195.90,195.90,195.89,195.90
GBPJPY,20040907,070200,195.91,195.91,195.88,195.88
GBPJPY,20040907,070300,195.87,195.88,195.87,195.87
GBPJPY,20040907,070400,195.88,195.88,195.84,195.84
GBPJPY,20040907,070500,195.85,195.85,195.80,195.82
GBPJPY,20040907,070600,195.81,195.85,195.77,195.84
GBPJPY,20040907,070700,195.85,195.88,195.85,195.87
GBPJPY,20040907,070800,195.88,195.89,195.85,195.85
GBPJPY,20040907,070900,195.84,195.85,195.83,195.85
GBPJPY,20040907,071000,195.86,195.89,195.86,195.89
GBPJPY,20040907,071100,195.90,195.91,195.89,195.90
GBPJPY,20040907,071200,195.89,195.93,195.89,195.93
GBPJPY,20040907,071300,195.93,195.93,195.93,195.93
GBPJPY,20040907,071400,195.92,195.93,195.92,195.92
GBPJPY,20040907,071500,195.93,195.96,195.93,195.93
GBPJPY,20040907,071600,195.94,195.94,195.92,195.92
GBPJPY,20040907,071700,195.91,195.92,195.84,195.84
GBPJPY,20040907,071800,195.83,195.84,195.80,195.84
GBPJPY,20040907,071900,195.83,195.83,195.76,195.77
GBPJPY,20040907,072000,195.78,195.79,195.75,195.75
GBPJPY,20040907,072100,195.74,195.77,195.74,195.77
GBPJPY,20040907,072200,195.78,195.82,195.78,195.82
GBPJPY,20040907,072300,195.83,195.85,195.82,195.85
GBPJPY,20040907,072400,195.86,195.90,195.86,195.89
GBPJPY,20040907,072500,195.90,195.91,195.90,195.90
GBPJPY,20040907,072600,195.91,195.92,195.90,195.90
GBPJPY,20040907,072700,195.91,195.91,195.87,195.88
GBPJPY,20040907,072800,195.87,195.87,195.86,195.86
GBPJPY,20040907,072900,195.85,195.85,195.84,195.85
GBPJPY,20040907,073000,195.86,195.86,195.85,195.85
GBPJPY,20040907,073100,195.85,195.85,195.83,195.83
GBPJPY,20040907,073200,195.82,195.83,195.82,195.83
GBPJPY,20040907,073300,195.84,195.85,195.84,195.85
GBPJPY,20040907,073400,195.84,195.84,195.84,195.84
GBPJPY,20040907,073500,195.85,195.85,195.84,195.84
GBPJPY,20040907,073600,195.84,195.84,195.84,195.84
GBPJPY,20040907,073700,195.84,195.85,195.84,195.85
GBPJPY,20040907,073800,195.86,195.86,195.85,195.85
GBPJPY,20040907,073900,195.85,195.85,195.85,195.85
GBPJPY,20040907,074000,195.86,195.87,195.86,195.87
GBPJPY,20040907,074100,195.86,195.86,195.82,195.85
GBPJPY,20040907,074200,195.86,195.87,195.85,195.85
GBPJPY,20040907,074300,195.84,195.85,195.84,195.84
GBPJPY,20040907,074400,195.83,195.84,195.81,195.82
GBPJPY,20040907,074500,195.83,195.85,195.83,195.85
GBPJPY,20040907,074600,195.86,195.87,195.85,195.85
GBPJPY,20040907,074700,195.84,195.85,195.83,195.85
GBPJPY,20040907,074800,195.86,195.86,195.84,195.84
GBPJPY,20040907,074900,195.83,195.86,195.82,195.85
GBPJPY,20040907,075000,195.86,195.88,195.85,195.87
GBPJPY,20040907,075100,195.88,195.90,195.88,195.90
GBPJPY,20040907,075200,195.90,195.90,195.90,195.90
GBPJPY,20040907,075300,195.90,195.91,195.90,195.90
GBPJPY,20040907,075400,195.91,195.92,195.91,195.91
GBPJPY,20040907,075500,195.92,195.93,195.91,195.93
GBPJPY,20040907,075600,195.92,195.93,195.92,195.93
GBPJPY,20040907,075700,195.92,195.92,195.91,195.92
GBPJPY,20040907,075800,195.91,195.93,195.91,195.92
GBPJPY,20040907,075900,195.91,195.91,195.90,195.90
GBPJPY,20040907,080000,195.89,195.89,195.82,195.82
GBPJPY,20040907,080100,195.83,195.85,195.83,195.84
GBPJPY,20040907,080200,195.83,195.86,195.83,195.85
GBPJPY,20040907,080300,195.84,195.85,195.82,195.84
GBPJPY,20040907,080400,195.83,195.83,195.72,195.72
GBPJPY,20040907,080500,195.71,195.71,195.64,195.67
GBPJPY,20040907,080600,195.68,195.68,195.63,195.63
GBPJPY,20040907,080700,195.64,195.66,195.64,195.65
GBPJPY,20040907,080800,195.64,195.64,195.60,195.62
GBPJPY,20040907,080900,195.63,195.68,195.63,195.65
GBPJPY,20040907,081000,195.63,195.67,195.62,195.67
GBPJPY,20040907,081100,195.68,195.69,195.68,195.68
GBPJPY,20040907,081200,195.67,195.67,195.64,195.64
GBPJPY,20040907,081300,195.63,195.63,195.60,195.61
GBPJPY,20040907,081400,195.62,195.67,195.62,195.67
GBPJPY,20040907,081500,195.66,195.68,195.65,195.68
GBPJPY,20040907,081600,195.67,195.68,195.65,195.68
GBPJPY,20040907,081700,195.69,195.70,195.68,195.70
GBPJPY,20040907,081800,195.69,195.73,195.69,195.72
GBPJPY,20040907,081900,195.71,195.72,195.71,195.71
GBPJPY,20040907,082000,195.70,195.74,195.69,195.74
GBPJPY,20040907,082100,195.73,195.75,195.73,195.75
GBPJPY,20040907,082200,195.76,195.76,195.73,195.75
GBPJPY,20040907,082300,195.76,195.77,195.74,195.77
GBPJPY,20040907,082400,195.78,195.78,195.75,195.78
GBPJPY,20040907,082500,195.79,195.82,195.79,195.81
GBPJPY,20040907,082600,195.80,195.80,195.76,195.76
GBPJPY,20040907,082700,195.75,195.75,195.73,195.73
GBPJPY,20040907,082800,195.74,195.75,195.73,195.73
GBPJPY,20040907,082900,195.74,195.74,195.72,195.72
GBPJPY,20040907,083000,195.73,195.73,195.70,195.71
GBPJPY,20040907,083100,195.70,195.73,195.69,195.73
GBPJPY,20040907,083200,195.75,195.75,195.71,195.72
GBPJPY,20040907,083300,195.71,195.73,195.70,195.72
GBPJPY,20040907,083400,195.73,195.74,195.71,195.71
GBPJPY,20040907,083500,195.69,195.70,195.68,195.69
GBPJPY,20040907,083600,195.68,195.68,195.67,195.68
GBPJPY,20040907,083700,195.69,195.69,195.67,195.68
GBPJPY,20040907,083800,195.69,195.70,195.69,195.69
GBPJPY,20040907,083900,195.68,195.72,195.68,195.69
GBPJPY,20040907,084000,195.70,195.71,195.68,195.68
GBPJPY,20040907,084100,195.67,195.67,195.63,195.63
GBPJPY,20040907,084200,195.64,195.64,195.61,195.61
GBPJPY,20040907,084300,195.60,195.60,195.58,195.59
GBPJPY,20040907,084400,195.60,195.61,195.59,195.59
GBPJPY,20040907,084500,195.58,195.58,195.56,195.57
GBPJPY,20040907,084600,195.58,195.59,195.54,195.54
GBPJPY,20040907,084700,195.53,195.54,195.51,195.51
GBPJPY,20040907,084800,195.52,195.53,195.49,195.50
GBPJPY,20040907,084900,195.51,195.52,195.50,195.50
GBPJPY,20040907,085000,195.51,195.54,195.51,195.54
GBPJPY,20040907,085100,195.55,195.60,195.55,195.59
GBPJPY,20040907,085200,195.58,195.58,195.55,195.58
GBPJPY,20040907,085300,195.59,195.59,195.54,195.54
GBPJPY,20040907,085400,195.55,195.57,195.52,195.56
GBPJPY,20040907,085500,195.57,195.58,195.55,195.56
GBPJPY,20040907,085600,195.57,195.57,195.55,195.56
GBPJPY,20040907,085700,195.57,195.60,195.56,195.60
GBPJPY,20040907,085800,195.62,195.64,195.60,195.61
GBPJPY,20040907,085900,195.62,195.62,195.60,195.60
GBPJPY,20040907,090000,195.59,195.60,195.57,195.58
GBPJPY,20040907,090100,195.57,195.57,195.54,195.54
GBPJPY,20040907,090200,195.53,195.54,195.53,195.54
GBPJPY,20040907,090300,195.55,195.56,195.53,195.54
GBPJPY,20040907,090400,195.55,195.56,195.54,195.54
GBPJPY,20040907,090500,195.53,195.56,195.53,195.56
GBPJPY,20040907,090600,195.57,195.65,195.57,195.65
GBPJPY,20040907,090700,195.64,195.65,195.63,195.64
GBPJPY,20040907,090800,195.63,195.66,195.63,195.64
GBPJPY,20040907,090900,195.63,195.66,195.63,195.65
GBPJPY,20040907,091000,195.66,195.66,195.64,195.64
GBPJPY,20040907,091100,195.65,195.65,195.61,195.61
GBPJPY,20040907,091200,195.60,195.60,195.57,195.58
GBPJPY,20040907,091300,195.57,195.57,195.56,195.56
GBPJPY,20040907,091400,195.57,195.57,195.57,195.57
GBPJPY,20040907,091500,195.57,195.62,195.57,195.61
GBPJPY,20040907,091600,195.62,195.65,195.62,195.63
GBPJPY,20040907,091700,195.62,195.62,195.60,195.62
GBPJPY,20040907,091800,195.63,195.65,195.63,195.65
GBPJPY,20040907,091900,195.64,195.64,195.60,195.60
GBPJPY,20040907,092000,195.59,195.59,195.53,195.54
GBPJPY,20040907,092100,195.53,195.53,195.50,195.50
GBPJPY,20040907,092200,195.49,195.49,195.43,195.43
GBPJPY,20040907,092300,195.42,195.45,195.42,195.45
GBPJPY,20040907,092400,195.46,195.46,195.44,195.44
GBPJPY,20040907,092500,195.43,195.44,195.40,195.44
GBPJPY,20040907,092600,195.43,195.43,195.27,195.28
GBPJPY,20040907,092700,195.29,195.32,195.28,195.32
GBPJPY,20040907,092800,195.31,195.32,195.29,195.32
GBPJPY,20040907,092900,195.33,195.37,195.32,195.36
GBPJPY,20040907,093000,195.37,195.38,195.35,195.35
GBPJPY,20040907,093100,195.34,195.46,195.34,195.46
GBPJPY,20040907,093200,195.47,195.47,195.41,195.42
GBPJPY,20040907,093300,195.43,195.43,195.40,195.40
GBPJPY,20040907,093400,195.39,195.39,195.35,195.35
GBPJPY,20040907,093500,195.36,195.37,195.34,195.34
GBPJPY,20040907,093600,195.35,195.37,195.35,195.35
GBPJPY,20040907,093700,195.34,195.34,195.31,195.31
GBPJPY,20040907,093800,195.30,195.33,195.30,195.32
GBPJPY,20040907,093900,195.33,195.36,195.33,195.36
GBPJPY,20040907,094000,195.37,195.38,195.37,195.37
GBPJPY,20040907,094100,195.38,195.42,195.38,195.42
GBPJPY,20040907,094200,195.41,195.44,195.41,195.44
GBPJPY,20040907,094300,195.43,195.43,195.42,195.42
GBPJPY,20040907,094400,195.41,195.43,195.41,195.43
GBPJPY,20040907,094500,195.42,195.43,195.39,195.40
GBPJPY,20040907,094600,195.39,195.41,195.39,195.40
GBPJPY,20040907,094700,195.41,195.47,195.40,195.46
GBPJPY,20040907,094800,195.47,195.49,195.46,195.49
GBPJPY,20040907,094900,195.50,195.52,195.48,195.48
GBPJPY,20040907,095000,195.47,195.49,195.46,195.49
GBPJPY,20040907,095100,195.50,195.55,195.50,195.55
GBPJPY,20040907,095200,195.56,195.56,195.53,195.53
GBPJPY,20040907,095300,195.52,195.55,195.51,195.51
GBPJPY,20040907,095400,195.50,195.52,195.50,195.52
GBPJPY,20040907,095500,195.51,195.54,195.50,195.54
GBPJPY,20040907,095600,195.53,195.56,195.53,195.53
GBPJPY,20040907,095700,195.52,195.54,195.52,195.53
GBPJPY,20040907,095800,195.54,195.55,195.53,195.55
GBPJPY,20040907,095900,195.56,195.59,195.55,195.59
GBPJPY,20040907,100000,195.60,195.61,195.58,195.58
GBPJPY,20040907,100100,195.57,195.57,195.54,195.55
GBPJPY,20040907,100200,195.54,195.54,195.51,195.53
GBPJPY,20040907,100300,195.52,195.53,195.51,195.51
GBPJPY,20040907,100400,195.50,195.50,195.49,195.49
GBPJPY,20040907,100500,195.48,195.50,195.48,195.50
GBPJPY,20040907,100600,195.49,195.50,195.47,195.48
GBPJPY,20040907,100700,195.47,195.49,195.47,195.49
GBPJPY,20040907,100800,195.50,195.51,195.50,195.50
GBPJPY,20040907,100900,195.51,195.51,195.48,195.50
GBPJPY,20040907,101000,195.51,195.53,195.51,195.52
GBPJPY,20040907,101100,195.53,195.58,195.52,195.57
GBPJPY,20040907,101200,195.58,195.59,195.55,195.55
GBPJPY,20040907,101300,195.54,195.54,195.52,195.53
GBPJPY,20040907,101400,195.54,195.55,195.52,195.54
GBPJPY,20040907,101500,195.53,195.54,195.53,195.53
GBPJPY,20040907,101600,195.52,195.52,195.52,195.52
GBPJPY,20040907,101700,195.51,195.58,195.51,195.56
GBPJPY,20040907,101800,195.57,195.57,195.57,195.57
GBPJPY,20040907,101900,195.56,195.57,195.56,195.57
GBPJPY,20040907,102000,195.56,195.60,195.55,195.60
GBPJPY,20040907,102100,195.59,195.62,195.59,195.61
GBPJPY,20040907,102200,195.60,195.61,195.58,195.58
GBPJPY,20040907,102300,195.57,195.59,195.57,195.59
GBPJPY,20040907,102400,195.60,195.60,195.58,195.58
GBPJPY,20040907,102500,195.57,195.63,195.57,195.63
GBPJPY,20040907,102600,195.64,195.66,195.63,195.65
GBPJPY,20040907,102700,195.64,195.64,195.63,195.64
GBPJPY,20040907,102800,195.65,195.66,195.64,195.66
GBPJPY,20040907,102900,195.65,195.65,195.63,195.64
GBPJPY,20040907,103000,195.63,195.63,195.59,195.60
GBPJPY,20040907,103100,195.58,195.58,195.41,195.41
GBPJPY,20040907,103200,195.40,195.43,195.39,195.42
GBPJPY,20040907,103300,195.43,195.43,195.36,195.37
GBPJPY,20040907,103400,195.36,195.38,195.36,195.37
GBPJPY,20040907,103500,195.36,195.39,195.31,195.37
GBPJPY,20040907,103600,195.40,195.41,195.37,195.38
GBPJPY,20040907,103700,195.39,195.40,195.36,195.38
GBPJPY,20040907,103800,195.39,195.39,195.35,195.37
GBPJPY,20040907,103900,195.38,195.42,195.38,195.42
GBPJPY,20040907,104000,195.43,195.43,195.42,195.42
GBPJPY,20040907,104100,195.41,195.43,195.41,195.43
GBPJPY,20040907,104200,195.42,195.42,195.39,195.39
GBPJPY,20040907,104300,195.40,195.40,195.39,195.40
GBPJPY,20040907,104400,195.41,195.41,195.40,195.41
GBPJPY,20040907,104500,195.42,195.44,195.41,195.43
GBPJPY,20040907,104600,195.44,195.44,195.43,195.43
GBPJPY,20040907,104700,195.42,195.42,195.41,195.41
GBPJPY,20040907,104800,195.40,195.40,195.38,195.38
GBPJPY,20040907,104900,195.39,195.42,195.39,195.42
GBPJPY,20040907,105000,195.41,195.44,195.41,195.43
GBPJPY,20040907,105100,195.44,195.44,195.40,195.41
GBPJPY,20040907,105200,195.42,195.42,195.40,195.40
GBPJPY,20040907,105300,195.40,195.40,195.39,195.39
GBPJPY,20040907,105400,195.40,195.45,195.40,195.43
GBPJPY,20040907,105500,195.42,195.43,195.42,195.42
GBPJPY,20040907,105600,195.43,195.47,195.42,195.47
GBPJPY,20040907,105700,195.48,195.48,195.42,195.42
GBPJPY,20040907,105800,195.41,195.41,195.35,195.35
GBPJPY,20040907,105900,195.36,195.39,195.36,195.38
GBPJPY,20040907,110000,195.39,195.39,195.37,195.38
GBPJPY,20040907,110100,195.37,195.39,195.37,195.37
GBPJPY,20040907,110200,195.36,195.37,195.33,195.36
GBPJPY,20040907,110300,195.35,195.37,195.34,195.34
GBPJPY,20040907,110400,195.35,195.38,195.34,195.38
GBPJPY,20040907,110500,195.37,195.40,195.37,195.40
GBPJPY,20040907,110600,195.41,195.43,195.40,195.43
GBPJPY,20040907,110700,195.42,195.42,195.39,195.40
GBPJPY,20040907,110800,195.39,195.40,195.34,195.35
GBPJPY,20040907,110900,195.36,195.36,195.27,195.27
GBPJPY,20040907,111000,195.28,195.28,195.23,195.25
GBPJPY,20040907,111100,195.24,195.24,195.22,195.23
GBPJPY,20040907,111200,195.21,195.21,195.18,195.20
GBPJPY,20040907,111300,195.19,195.19,195.15,195.15
GBPJPY,20040907,111400,195.14,195.17,195.09,195.17
GBPJPY,20040907,111500,195.16,195.18,195.15,195.18
GBPJPY,20040907,111600,195.19,195.19,195.15,195.15
GBPJPY,20040907,111700,195.16,195.20,195.16,195.20
GBPJPY,20040907,111800,195.19,195.19,195.16,195.16
GBPJPY,20040907,111900,195.15,195.19,195.15,195.17
GBPJPY,20040907,112000,195.18,195.20,195.18,195.19
GBPJPY,20040907,112100,195.18,195.18,195.17,195.17
GBPJPY,20040907,112200,195.18,195.18,195.17,195.17
GBPJPY,20040907,112300,195.18,195.20,195.18,195.20
GBPJPY,20040907,112400,195.21,195.23,195.21,195.23
GBPJPY,20040907,112500,195.24,195.28,195.24,195.26
GBPJPY,20040907,112600,195.27,195.29,195.27,195.29
GBPJPY,20040907,112700,195.30,195.31,195.30,195.31
GBPJPY,20040907,112800,195.30,195.36,195.30,195.36
GBPJPY,20040907,112900,195.37,195.37,195.31,195.34
GBPJPY,20040907,113000,195.33,195.33,195.30,195.32
GBPJPY,20040907,113100,195.33,195.34,195.29,195.29
GBPJPY,20040907,113200,195.28,195.28,195.24,195.24
GBPJPY,20040907,113300,195.23,195.23,195.20,195.20
GBPJPY,20040907,113400,195.21,195.23,195.21,195.23
GBPJPY,20040907,113500,195.24,195.26,195.24,195.24
GBPJPY,20040907,113600,195.25,195.26,195.22,195.23
GBPJPY,20040907,113700,195.22,195.22,195.20,195.21
GBPJPY,20040907,113800,195.20,195.21,195.18,195.21
GBPJPY,20040907,113900,195.22,195.23,195.20,195.22
GBPJPY,20040907,114000,195.23,195.23,195.21,195.22
GBPJPY,20040907,114100,195.23,195.24,195.21,195.22
GBPJPY,20040907,114200,195.23,195.23,195.21,195.23
GBPJPY,20040907,114300,195.24,195.25,195.23,195.24
GBPJPY,20040907,114400,195.23,195.23,195.21,195.21
GBPJPY,20040907,114500,195.20,195.23,195.20,195.23
GBPJPY,20040907,114600,195.22,195.23,195.21,195.23
GBPJPY,20040907,114700,195.22,195.23,195.22,195.23
GBPJPY,20040907,114800,195.24,195.28,195.24,195.27
GBPJPY,20040907,114900,195.26,195.26,195.24,195.25
GBPJPY,20040907,115000,195.26,195.26,195.22,195.22
GBPJPY,20040907,115100,195.23,195.24,195.23,195.23
GBPJPY,20040907,115200,195.22,195.22,195.22,195.22
GBPJPY,20040907,115300,195.23,195.24,195.22,195.24
GBPJPY,20040907,115400,195.23,195.25,195.23,195.24
GBPJPY,20040907,115500,195.25,195.25,195.21,195.23
GBPJPY,20040907,115600,195.24,195.26,195.23,195.25
GBPJPY,20040907,115700,195.26,195.26,195.22,195.22
GBPJPY,20040907,115800,195.21,195.23,195.19,195.19
GBPJPY,20040907,115900,195.18,195.18,195.17,195.17
GBPJPY,20040907,120000,195.18,195.19,195.16,195.18
GBPJPY,20040907,120100,195.17,195.18,195.15,195.16
GBPJPY,20040907,120200,195.15,195.20,195.15,195.19
GBPJPY,20040907,120300,195.18,195.19,195.17,195.19
GBPJPY,20040907,120400,195.20,195.23,195.20,195.21
GBPJPY,20040907,120500,195.20,195.21,195.20,195.21
GBPJPY,20040907,120600,195.20,195.20,195.18,195.20
GBPJPY,20040907,120700,195.19,195.24,195.19,195.23
GBPJPY,20040907,120800,195.22,195.22,195.17,195.18
GBPJPY,20040907,120900,195.17,195.17,195.17,195.17
GBPJPY,20040907,121000,195.17,195.18,195.17,195.18
GBPJPY,20040907,121100,195.17,195.17,195.14,195.14
GBPJPY,20040907,121200,195.13,195.14,195.11,195.12
GBPJPY,20040907,121300,195.13,195.15,195.13,195.15
GBPJPY,20040907,121400,195.16,195.16,195.12,195.14
GBPJPY,20040907,121500,195.13,195.14,195.13,195.14
GBPJPY,20040907,121600,195.14,195.14,195.13,195.14
GBPJPY,20040907,121700,195.13,195.14,195.13,195.14
GBPJPY,20040907,121800,195.15,195.16,195.14,195.15
GBPJPY,20040907,121900,195.16,195.18,195.15,195.15
GBPJPY,20040907,122000,195.14,195.19,195.14,195.19
GBPJPY,20040907,122100,195.18,195.18,195.17,195.17
GBPJPY,20040907,122200,195.16,195.18,195.16,195.18
GBPJPY,20040907,122300,195.18,195.18,195.18,195.18
GBPJPY,20040907,122400,195.17,195.17,195.16,195.16
GBPJPY,20040907,122500,195.15,195.15,195.13,195.14
GBPJPY,20040907,122600,195.15,195.15,195.13,195.13
GBPJPY,20040907,122700,195.14,195.17,195.14,195.17
GBPJPY,20040907,122800,195.15,195.16,195.12,195.12
GBPJPY,20040907,122900,195.11,195.11,195.01,195.06
GBPJPY,20040907,123000,195.07,195.08,195.03,195.04
GBPJPY,20040907,123100,195.05,195.05,195.02,195.02
GBPJPY,20040907,123200,195.01,195.01,194.85,194.86
GBPJPY,20040907,123300,194.87,194.90,194.86,194.89
GBPJPY,20040907,123400,194.88,194.92,194.86,194.90
GBPJPY,20040907,123500,194.89,194.91,194.87,194.87
GBPJPY,20040907,123600,194.88,194.92,194.84,194.84
GBPJPY,20040907,123700,194.85,194.85,194.81,194.84
GBPJPY,20040907,123800,194.85,194.87,194.85,194.85
GBPJPY,20040907,123900,194.86,194.87,194.82,194.82
GBPJPY,20040907,124000,194.81,194.82,194.66,194.68
GBPJPY,20040907,124100,194.69,194.76,194.68,194.76
GBPJPY,20040907,124200,194.78,194.80,194.76,194.76
GBPJPY,20040907,124300,194.77,194.83,194.77,194.81
GBPJPY,20040907,124400,194.82,194.82,194.77,194.79
GBPJPY,20040907,124500,194.78,194.81,194.71,194.71
GBPJPY,20040907,124600,194.73,194.73,194.69,194.69
GBPJPY,20040907,124700,194.65,194.67,194.62,194.66
GBPJPY,20040907,124800,194.65,194.66,194.55,194.56
GBPJPY,20040907,124900,194.55,194.69,194.55,194.69
GBPJPY,20040907,125000,194.70,194.71,194.68,194.68
GBPJPY,20040907,125100,194.70,194.70,194.67,194.68
GBPJPY,20040907,125200,194.69,194.74,194.69,194.73
GBPJPY,20040907,125300,194.71,194.74,194.71,194.74
GBPJPY,20040907,125400,194.73,194.73,194.70,194.70
GBPJPY,20040907,125500,194.69,194.70,194.61,194.62
GBPJPY,20040907,125600,194.61,194.64,194.59,194.59
GBPJPY,20040907,125700,194.58,194.62,194.54,194.62
GBPJPY,20040907,125800,194.61,194.66,194.61,194.66
GBPJPY,20040907,125900,194.65,194.69,194.65,194.69
GBPJPY,20040907,130000,194.71,194.74,194.71,194.72
GBPJPY,20040907,130100,194.73,194.78,194.72,194.78
GBPJPY,20040907,130200,194.77,194.78,194.77,194.78
GBPJPY,20040907,130300,194.79,194.80,194.77,194.77
GBPJPY,20040907,130400,194.78,194.78,194.77,194.77
GBPJPY,20040907,130500,194.76,194.76,194.65,194.68
GBPJPY,20040907,130600,194.69,194.71,194.68,194.68
GBPJPY,20040907,130700,194.67,194.67,194.65,194.67
GBPJPY,20040907,130800,194.68,194.73,194.68,194.71
GBPJPY,20040907,130900,194.72,194.74,194.71,194.73
GBPJPY,20040907,131000,194.74,194.74,194.73,194.74
GBPJPY,20040907,131100,194.74,194.76,194.74,194.76
GBPJPY,20040907,131200,194.75,194.77,194.74,194.74
GBPJPY,20040907,131300,194.73,194.78,194.73,194.78
GBPJPY,20040907,131400,194.77,194.77,194.75,194.76
GBPJPY,20040907,131500,194.77,194.79,194.77,194.78
GBPJPY,20040907,131600,194.79,194.80,194.77,194.77
GBPJPY,20040907,131700,194.78,194.78,194.77,194.77
GBPJPY,20040907,131800,194.78,194.78,194.78,194.78
GBPJPY,20040907,131900,194.79,194.80,194.78,194.78
GBPJPY,20040907,132000,194.79,194.80,194.77,194.80
GBPJPY,20040907,132100,194.81,194.82,194.80,194.81
GBPJPY,20040907,132200,194.80,194.81,194.79,194.80
GBPJPY,20040907,132300,194.79,194.79,194.77,194.77
GBPJPY,20040907,132400,194.76,194.78,194.76,194.77
GBPJPY,20040907,132500,194.78,194.79,194.77,194.79
GBPJPY,20040907,132600,194.80,194.80,194.78,194.80
GBPJPY,20040907,132700,194.81,194.82,194.80,194.81
GBPJPY,20040907,132800,194.82,194.84,194.82,194.84
GBPJPY,20040907,132900,194.83,194.86,194.83,194.84
GBPJPY,20040907,133000,194.85,194.85,194.80,194.80
GBPJPY,20040907,133100,194.81,194.84,194.80,194.80
GBPJPY,20040907,133200,194.79,194.83,194.78,194.82
GBPJPY,20040907,133300,194.83,194.84,194.83,194.84
GBPJPY,20040907,133400,194.85,194.86,194.83,194.83
GBPJPY,20040907,133500,194.82,194.82,194.80,194.81
GBPJPY,20040907,133600,194.80,194.81,194.80,194.81
GBPJPY,20040907,133700,194.83,194.84,194.83,194.84
GBPJPY,20040907,133800,194.85,194.89,194.84,194.88
GBPJPY,20040907,133900,194.87,194.90,194.87,194.90
GBPJPY,20040907,134000,194.89,194.90,194.87,194.90
GBPJPY,20040907,134100,194.89,194.90,194.89,194.89
GBPJPY,20040907,134200,194.88,194.88,194.84,194.85
GBPJPY,20040907,134300,194.84,194.88,194.84,194.88
GBPJPY,20040907,134400,194.89,194.89,194.85,194.86
GBPJPY,20040907,134500,194.85,194.85,194.80,194.82
GBPJPY,20040907,134600,194.81,194.83,194.81,194.81
GBPJPY,20040907,134700,194.80,194.80,194.78,194.79
GBPJPY,20040907,134800,194.78,194.78,194.74,194.77
GBPJPY,20040907,134900,194.76,194.78,194.76,194.78
GBPJPY,20040907,135000,194.77,194.77,194.74,194.75
GBPJPY,20040907,135100,194.76,194.76,194.75,194.76
GBPJPY,20040907,135200,194.77,194.78,194.76,194.78
GBPJPY,20040907,135300,194.79,194.79,194.78,194.78
GBPJPY,20040907,135400,194.77,194.77,194.71,194.71
GBPJPY,20040907,135500,194.70,194.70,194.67,194.67
GBPJPY,20040907,135600,194.66,194.66,194.60,194.61
GBPJPY,20040907,135700,194.60,194.60,194.52,194.54
GBPJPY,20040907,135800,194.55,194.58,194.55,194.57
GBPJPY,20040907,135900,194.58,194.61,194.58,194.59
GBPJPY,20040907,140000,194.60,194.60,194.59,194.60
GBPJPY,20040907,140100,194.61,194.64,194.61,194.64
GBPJPY,20040907,140200,194.65,194.70,194.65,194.70
GBPJPY,20040907,140300,194.69,194.70,194.68,194.69
GBPJPY,20040907,140400,194.70,194.70,194.65,194.65
GBPJPY,20040907,140500,194.63,194.66,194.59,194.66
GBPJPY,20040907,140600,194.67,194.68,194.66,194.67
GBPJPY,20040907,140700,194.66,194.66,194.64,194.66
GBPJPY,20040907,140800,194.67,194.71,194.67,194.70
GBPJPY,20040907,140900,194.71,194.71,194.70,194.71
GBPJPY,20040907,141000,194.70,194.70,194.64,194.64
GBPJPY,20040907,141100,194.62,194.64,194.62,194.62
GBPJPY,20040907,141200,194.63,194.64,194.61,194.62
GBPJPY,20040907,141300,194.61,194.63,194.61,194.63
GBPJPY,20040907,141400,194.62,194.63,194.60,194.63
GBPJPY,20040907,141500,194.62,194.62,194.57,194.59
GBPJPY,20040907,141600,194.58,194.61,194.58,194.61
GBPJPY,20040907,141700,194.62,194.62,194.58,194.58
GBPJPY,20040907,141800,194.59,194.60,194.56,194.59
GBPJPY,20040907,141900,194.58,194.58,194.55,194.55
GBPJPY,20040907,142000,194.56,194.56,194.54,194.54
GBPJPY,20040907,142100,194.55,194.57,194.55,194.57
GBPJPY,20040907,142200,194.58,194.60,194.58,194.59
GBPJPY,20040907,142300,194.58,194.59,194.56,194.56
GBPJPY,20040907,142400,194.57,194.59,194.56,194.56
GBPJPY,20040907,142500,194.55,194.56,194.48,194.48
GBPJPY,20040907,142600,194.49,194.55,194.49,194.55
GBPJPY,20040907,142700,194.56,194.56,194.49,194.49
GBPJPY,20040907,142800,194.50,194.52,194.49,194.52
GBPJPY,20040907,142900,194.53,194.55,194.52,194.54
GBPJPY,20040907,143000,194.55,194.55,194.52,194.53
GBPJPY,20040907,143100,194.54,194.55,194.52,194.52
GBPJPY,20040907,143200,194.53,194.55,194.52,194.55
GBPJPY,20040907,143300,194.56,194.56,194.56,194.56
GBPJPY,20040907,143400,194.55,194.55,194.49,194.51
GBPJPY,20040907,143500,194.50,194.54,194.50,194.54
GBPJPY,20040907,143600,194.55,194.60,194.55,194.58
GBPJPY,20040907,143700,194.57,194.62,194.57,194.62
GBPJPY,20040907,143800,194.61,194.62,194.60,194.61
GBPJPY,20040907,143900,194.60,194.63,194.59,194.62
GBPJPY,20040907,144000,194.61,194.61,194.55,194.56
GBPJPY,20040907,144100,194.57,194.57,194.55,194.55
GBPJPY,20040907,144200,194.54,194.54,194.49,194.50
GBPJPY,20040907,144300,194.49,194.51,194.47,194.48
GBPJPY,20040907,144400,194.46,194.54,194.46,194.54
GBPJPY,20040907,144500,194.55,194.58,194.55,194.58
GBPJPY,20040907,144600,194.57,194.67,194.57,194.65
GBPJPY,20040907,144700,194.64,194.71,194.64,194.71
GBPJPY,20040907,144800,194.73,194.73,194.67,194.67
GBPJPY,20040907,144900,194.66,194.66,194.62,194.62
GBPJPY,20040907,145000,194.61,194.63,194.60,194.63
GBPJPY,20040907,145100,194.64,194.67,194.64,194.64
GBPJPY,20040907,145200,194.65,194.68,194.65,194.67
GBPJPY,20040907,145300,194.68,194.68,194.66,194.67
GBPJPY,20040907,145400,194.66,194.68,194.66,194.68
GBPJPY,20040907,145500,194.69,194.71,194.69,194.70
GBPJPY,20040907,145600,194.71,194.72,194.67,194.67
GBPJPY,20040907,145700,194.68,194.77,194.68,194.77
GBPJPY,20040907,145800,194.76,194.76,194.63,194.64
GBPJPY,20040907,145900,194.63,194.63,194.59,194.59
GBPJPY,20040907,150000,194.60,194.60,194.58,194.58
GBPJPY,20040907,150100,194.57,194.58,194.57,194.57
GBPJPY,20040907,150200,194.58,194.59,194.56,194.57
GBPJPY,20040907,150300,194.58,194.59,194.54,194.54
GBPJPY,20040907,150400,194.53,194.53,194.47,194.49
GBPJPY,20040907,150500,194.48,194.49,194.44,194.45
GBPJPY,20040907,150600,194.43,194.46,194.41,194.46
GBPJPY,20040907,150700,194.47,194.49,194.47,194.49
GBPJPY,20040907,150800,194.50,194.51,194.49,194.51
GBPJPY,20040907,150900,194.52,194.57,194.52,194.54
GBPJPY,20040907,151000,194.55,194.58,194.55,194.56
GBPJPY,20040907,151100,194.55,194.55,194.45,194.46
GBPJPY,20040907,151200,194.45,194.45,194.40,194.41
GBPJPY,20040907,151300,194.42,194.44,194.41,194.42
GBPJPY,20040907,151400,194.41,194.43,194.40,194.43
GBPJPY,20040907,151500,194.44,194.47,194.43,194.47
GBPJPY,20040907,151600,194.48,194.53,194.48,194.52
GBPJPY,20040907,151700,194.53,194.54,194.52,194.52
GBPJPY,20040907,151800,194.53,194.53,194.50,194.50
GBPJPY,20040907,151900,194.49,194.52,194.48,194.51
GBPJPY,20040907,152000,194.50,194.51,194.46,194.47
GBPJPY,20040907,152100,194.46,194.48,194.45,194.45
GBPJPY,20040907,152200,194.46,194.46,194.42,194.43
GBPJPY,20040907,152300,194.42,194.42,194.36,194.37
GBPJPY,20040907,152400,194.36,194.36,194.33,194.34
GBPJPY,20040907,152500,194.33,194.34,194.28,194.29
GBPJPY,20040907,152600,194.28,194.33,194.27,194.33
GBPJPY,20040907,152700,194.32,194.33,194.30,194.31
GBPJPY,20040907,152800,194.32,194.33,194.32,194.32
GBPJPY,20040907,152900,194.31,194.31,194.28,194.29
GBPJPY,20040907,153000,194.28,194.28,194.26,194.28
GBPJPY,20040907,153100,194.29,194.30,194.27,194.27
GBPJPY,20040907,153200,194.28,194.29,194.23,194.23
GBPJPY,20040907,153300,194.22,194.23,194.19,194.23
GBPJPY,20040907,153400,194.24,194.25,194.23,194.23
GBPJPY,20040907,153500,194.24,194.26,194.24,194.26
GBPJPY,20040907,153600,194.27,194.27,194.19,194.25
GBPJPY,20040907,153700,194.26,194.27,194.24,194.25
GBPJPY,20040907,153800,194.26,194.33,194.26,194.33
GBPJPY,20040907,153900,194.34,194.37,194.34,194.35
GBPJPY,20040907,154000,194.36,194.37,194.34,194.34
GBPJPY,20040907,154100,194.33,194.33,194.21,194.21
GBPJPY,20040907,154200,194.20,194.24,194.20,194.24
GBPJPY,20040907,154300,194.23,194.25,194.23,194.25
GBPJPY,20040907,154400,194.26,194.27,194.22,194.22
GBPJPY,20040907,154500,194.21,194.21,194.19,194.20
GBPJPY,20040907,154600,194.21,194.22,194.21,194.21
GBPJPY,20040907,154700,194.22,194.23,194.21,194.22
GBPJPY,20040907,154800,194.23,194.23,194.21,194.22
GBPJPY,20040907,154900,194.23,194.24,194.22,194.22
GBPJPY,20040907,155000,194.23,194.28,194.23,194.28
GBPJPY,20040907,155100,194.29,194.32,194.28,194.32
GBPJPY,20040907,155200,194.33,194.36,194.33,194.34
GBPJPY,20040907,155300,194.35,194.36,194.33,194.33
GBPJPY,20040907,155400,194.34,194.34,194.32,194.32
GBPJPY,20040907,155500,194.33,194.33,194.32,194.33
GBPJPY,20040907,155600,194.34,194.34,194.29,194.29
GBPJPY,20040907,155700,194.30,194.32,194.29,194.32
GBPJPY,20040907,155800,194.31,194.33,194.30,194.32
GBPJPY,20040907,155900,194.33,194.36,194.33,194.36
GBPJPY,20040907,160000,194.37,194.39,194.36,194.37
GBPJPY,20040907,160100,194.38,194.38,194.30,194.30
GBPJPY,20040907,160200,194.31,194.32,194.29,194.29
GBPJPY,20040907,160300,194.30,194.34,194.30,194.33
GBPJPY,20040907,160400,194.32,194.32,194.30,194.30
GBPJPY,20040907,160500,194.29,194.34,194.29,194.33
GBPJPY,20040907,160600,194.32,194.33,194.30,194.31
GBPJPY,20040907,160700,194.30,194.35,194.30,194.35
GBPJPY,20040907,160800,194.36,194.39,194.35,194.38
GBPJPY,20040907,160900,194.39,194.40,194.38,194.39
GBPJPY,20040907,161000,194.40,194.41,194.40,194.41
GBPJPY,20040907,161100,194.42,194.43,194.40,194.40
GBPJPY,20040907,161200,194.41,194.42,194.40,194.41
GBPJPY,20040907,161300,194.40,194.42,194.40,194.42
GBPJPY,20040907,161400,194.41,194.41,194.37,194.37
GBPJPY,20040907,161500,194.38,194.38,194.33,194.33
GBPJPY,20040907,161600,194.34,194.36,194.33,194.36
GBPJPY,20040907,161700,194.35,194.40,194.35,194.40
GBPJPY,20040907,161800,194.41,194.43,194.40,194.43
GBPJPY,20040907,161900,194.42,194.43,194.40,194.43
GBPJPY,20040907,162000,194.44,194.45,194.43,194.43
GBPJPY,20040907,162100,194.42,194.42,194.40,194.40
GBPJPY,20040907,162200,194.41,194.44,194.41,194.43
GBPJPY,20040907,162300,194.44,194.47,194.44,194.47
GBPJPY,20040907,162400,194.48,194.53,194.48,194.53
GBPJPY,20040907,162500,194.52,194.53,194.50,194.50
GBPJPY,20040907,162600,194.51,194.51,194.48,194.49
GBPJPY,20040907,162700,194.50,194.50,194.48,194.49
GBPJPY,20040907,162800,194.48,194.49,194.48,194.48
GBPJPY,20040907,162900,194.48,194.48,194.46,194.47
GBPJPY,20040907,163000,194.46,194.46,194.45,194.45
GBPJPY,20040907,163100,194.44,194.45,194.43,194.43
GBPJPY,20040907,163200,194.42,194.44,194.42,194.44
GBPJPY,20040907,163300,194.45,194.46,194.43,194.43
GBPJPY,20040907,163400,194.44,194.46,194.44,194.46
GBPJPY,20040907,163500,194.45,194.45,194.43,194.44
GBPJPY,20040907,163600,194.45,194.49,194.44,194.49
GBPJPY,20040907,163700,194.50,194.51,194.48,194.48
GBPJPY,20040907,163800,194.47,194.47,194.46,194.47
GBPJPY,20040907,163900,194.46,194.47,194.45,194.47
GBPJPY,20040907,164000,194.48,194.48,194.41,194.41
GBPJPY,20040907,164100,194.40,194.41,194.38,194.41
GBPJPY,20040907,164200,194.40,194.41,194.40,194.40
GBPJPY,20040907,164300,194.41,194.43,194.40,194.43
GBPJPY,20040907,164400,194.44,194.46,194.43,194.43
GBPJPY,20040907,164500,194.44,194.44,194.40,194.40
GBPJPY,20040907,164600,194.39,194.40,194.33,194.33
GBPJPY,20040907,164700,194.35,194.35,194.17,194.18
GBPJPY,20040907,164800,194.17,194.22,194.17,194.21
GBPJPY,20040907,164900,194.20,194.20,194.06,194.06
GBPJPY,20040907,165000,194.04,194.04,193.94,193.94
GBPJPY,20040907,165100,193.89,193.93,193.88,193.89
GBPJPY,20040907,165200,193.84,193.92,193.84,193.92
GBPJPY,20040907,165300,193.91,193.97,193.91,193.95
GBPJPY,20040907,165400,193.96,193.96,193.93,193.95
GBPJPY,20040907,165500,193.94,193.94,193.92,193.94
GBPJPY,20040907,165600,193.93,193.95,193.93,193.93
GBPJPY,20040907,165700,193.92,193.92,193.90,193.90
GBPJPY,20040907,165800,193.89,193.90,193.85,193.85
GBPJPY,20040907,165900,193.84,193.86,193.82,193.83
GBPJPY,20040907,170000,193.81,193.83,193.81,193.83
GBPJPY,20040907,170100,193.84,193.89,193.83,193.86
GBPJPY,20040907,170200,193.87,193.87,193.83,193.83
GBPJPY,20040907,170300,193.82,193.82,193.79,193.80
GBPJPY,20040907,170400,193.78,193.80,193.76,193.76
GBPJPY,20040907,170500,193.77,193.78,193.74,193.74
GBPJPY,20040907,170600,193.75,193.81,193.74,193.81
GBPJPY,20040907,170700,193.80,193.80,193.75,193.78
GBPJPY,20040907,170800,193.79,193.90,193.79,193.90
GBPJPY,20040907,170900,193.91,193.99,193.91,193.97
GBPJPY,20040907,171000,193.96,193.98,193.95,193.95
GBPJPY,20040907,171100,193.96,193.97,193.95,193.96
GBPJPY,20040907,171200,193.95,193.96,193.94,193.96
GBPJPY,20040907,171300,193.97,193.98,193.93,193.95
GBPJPY,20040907,171400,193.94,194.01,193.94,194.01
GBPJPY,20040907,171500,194.00,194.02,194.00,194.01
GBPJPY,20040907,171600,194.02,194.04,194.02,194.04
GBPJPY,20040907,171700,194.05,194.05,193.99,193.99
GBPJPY,20040907,171800,194.00,194.01,193.98,194.00
GBPJPY,20040907,171900,193.99,193.99,193.98,193.98
GBPJPY,20040907,172000,193.97,193.99,193.94,193.94
GBPJPY,20040907,172100,193.93,193.93,193.88,193.90
GBPJPY,20040907,172200,193.89,193.91,193.88,193.90
GBPJPY,20040907,172300,193.91,193.93,193.90,193.91
GBPJPY,20040907,172400,193.90,193.91,193.88,193.91
GBPJPY,20040907,172500,193.90,193.91,193.87,193.88
GBPJPY,20040907,172600,193.87,193.88,193.86,193.87
GBPJPY,20040907,172700,193.86,193.87,193.85,193.87
GBPJPY,20040907,172800,193.88,193.89,193.87,193.87
GBPJPY,20040907,172900,193.86,193.86,193.80,193.80
GBPJPY,20040907,173000,193.79,193.79,193.72,193.72
GBPJPY,20040907,173100,193.73,193.73,193.63,193.64
GBPJPY,20040907,173200,193.65,193.71,193.63,193.71
GBPJPY,20040907,173300,193.70,193.71,193.69,193.71
GBPJPY,20040907,173400,193.72,193.74,193.71,193.72
GBPJPY,20040907,173500,193.73,193.75,193.71,193.73
GBPJPY,20040907,173600,193.72,193.78,193.72,193.78
GBPJPY,20040907,173700,193.79,193.81,193.78,193.81
GBPJPY,20040907,173800,193.83,193.84,193.81,193.82
GBPJPY,20040907,173900,193.83,193.84,193.82,193.84
GBPJPY,20040907,174000,193.83,193.84,193.82,193.84
GBPJPY,20040907,174100,193.85,193.85,193.82,193.84
GBPJPY,20040907,174200,193.83,193.84,193.82,193.83
GBPJPY,20040907,174300,193.84,193.84,193.79,193.84
GBPJPY,20040907,174400,193.83,193.83,193.78,193.80
GBPJPY,20040907,174500,193.79,193.79,193.77,193.77
GBPJPY,20040907,174600,193.78,193.80,193.77,193.80
GBPJPY,20040907,174700,193.79,193.79,193.75,193.76
GBPJPY,20040907,174800,193.77,193.77,193.76,193.76
GBPJPY,20040907,174900,193.77,193.78,193.75,193.76
GBPJPY,20040907,175000,193.77,193.81,193.77,193.81
GBPJPY,20040907,175100,193.82,193.85,193.82,193.85
GBPJPY,20040907,175200,193.86,193.86,193.86,193.86
GBPJPY,20040907,175300,193.86,193.91,193.86,193.91
GBPJPY,20040907,175400,193.92,193.95,193.92,193.94
GBPJPY,20040907,175500,193.95,193.98,193.94,193.94
GBPJPY,20040907,175600,193.93,193.94,193.91,193.92
GBPJPY,20040907,175700,193.91,193.93,193.90,193.90
GBPJPY,20040907,175800,193.89,193.89,193.84,193.84
GBPJPY,20040907,175900,193.85,193.86,193.85,193.85
GBPJPY,20040907,180000,193.86,193.86,193.83,193.84
GBPJPY,20040907,180100,193.85,193.86,193.83,193.85
GBPJPY,20040907,180200,193.86,193.87,193.84,193.87
GBPJPY,20040907,180300,193.86,193.87,193.83,193.83
GBPJPY,20040907,180400,193.82,193.83,193.82,193.83
GBPJPY,20040907,180500,193.84,193.85,193.83,193.84
GBPJPY,20040907,180600,193.85,193.85,193.84,193.84
GBPJPY,20040907,180700,193.83,193.83,193.79,193.79
GBPJPY,20040907,180800,193.80,193.86,193.80,193.86
GBPJPY,20040907,180900,193.87,193.93,193.86,193.93
GBPJPY,20040907,181000,193.92,193.92,193.90,193.92
GBPJPY,20040907,181100,193.91,193.93,193.90,193.90
GBPJPY,20040907,181200,193.89,193.92,193.89,193.90
GBPJPY,20040907,181300,193.89,193.92,193.89,193.90
GBPJPY,20040907,181400,193.89,193.89,193.87,193.87
GBPJPY,20040907,181500,193.88,193.92,193.88,193.91
GBPJPY,20040907,181600,193.90,193.90,193.90,193.90
GBPJPY,20040907,181700,193.91,193.92,193.89,193.90
GBPJPY,20040907,181800,193.92,193.93,193.90,193.93
GBPJPY,20040907,181900,193.92,193.93,193.91,193.93
GBPJPY,20040907,182000,193.92,193.94,193.92,193.94
GBPJPY,20040907,182100,193.93,193.93,193.92,193.92
GBPJPY,20040907,182200,193.91,193.91,193.88,193.90
GBPJPY,20040907,182300,193.89,193.89,193.88,193.88
GBPJPY,20040907,182400,193.89,193.90,193.89,193.90
GBPJPY,20040907,182500,193.89,193.89,193.87,193.87
GBPJPY,20040907,182600,193.88,193.88,193.86,193.87
GBPJPY,20040907,182700,193.86,193.86,193.83,193.83
GBPJPY,20040907,182800,193.82,193.82,193.81,193.82
GBPJPY,20040907,182900,193.81,193.82,193.81,193.81
GBPJPY,20040907,183000,193.82,193.82,193.81,193.81
GBPJPY,20040907,183100,193.82,193.82,193.78,193.79
GBPJPY,20040907,183200,193.78,193.80,193.77,193.80
GBPJPY,20040907,183300,193.79,193.80,193.78,193.78
GBPJPY,20040907,183400,193.77,193.81,193.77,193.80
GBPJPY,20040907,183500,193.81,193.84,193.81,193.83
GBPJPY,20040907,183600,193.82,193.82,193.80,193.81
GBPJPY,20040907,183700,193.82,193.83,193.81,193.83
GBPJPY,20040907,183800,193.84,193.89,193.84,193.89
GBPJPY,20040907,183900,193.90,193.91,193.89,193.91
GBPJPY,20040907,184000,193.90,193.91,193.87,193.87
GBPJPY,20040907,184100,193.86,193.88,193.86,193.88
GBPJPY,20040907,184200,193.89,193.91,193.88,193.91
GBPJPY,20040907,184300,193.92,193.93,193.90,193.90
GBPJPY,20040907,184400,193.91,193.92,193.90,193.91
GBPJPY,20040907,184500,193.92,193.93,193.92,193.92
GBPJPY,20040907,184600,193.93,193.93,193.93,193.93
GBPJPY,20040907,184700,193.93,193.96,193.93,193.96
GBPJPY,20040907,184800,193.98,193.99,193.97,193.97
GBPJPY,20040907,184900,193.98,193.99,193.98,193.99
GBPJPY,20040907,185000,193.98,193.99,193.96,193.98
GBPJPY,20040907,185100,193.99,194.01,193.99,193.99
GBPJPY,20040907,185200,194.00,194.00,193.98,193.98
GBPJPY,20040907,185300,193.99,194.00,193.98,193.99
GBPJPY,20040907,185400,193.98,193.99,193.98,193.99
GBPJPY,20040907,185500,193.98,194.02,193.98,194.02
GBPJPY,20040907,185600,194.03,194.03,194.00,194.00
GBPJPY,20040907,185700,193.99,193.99,193.95,193.95
GBPJPY,20040907,185800,193.98,193.98,193.95,193.96
GBPJPY,20040907,185900,193.95,193.95,193.93,193.93
GBPJPY,20040907,190000,193.94,193.94,193.92,193.92
GBPJPY,20040907,190100,193.91,193.92,193.90,193.92
GBPJPY,20040907,190200,193.91,193.91,193.90,193.90
GBPJPY,20040907,190300,193.89,193.93,193.89,193.93
GBPJPY,20040907,190400,193.94,193.96,193.94,193.96
GBPJPY,20040907,190500,193.95,193.96,193.95,193.96
GBPJPY,20040907,190600,193.97,193.99,193.97,193.98
GBPJPY,20040907,190700,193.99,194.01,193.99,194.01
GBPJPY,20040907,190800,193.99,193.99,193.98,193.98
GBPJPY,20040907,190900,193.99,193.99,193.98,193.98
GBPJPY,20040907,191000,193.99,194.01,193.98,193.99
GBPJPY,20040907,191100,193.98,193.99,193.98,193.98
GBPJPY,20040907,191200,193.96,193.98,193.96,193.98
GBPJPY,20040907,191300,193.99,194.00,193.98,193.99
GBPJPY,20040907,191400,194.00,194.03,194.00,194.02
GBPJPY,20040907,191500,194.01,194.01,193.98,193.98
GBPJPY,20040907,191600,193.99,194.00,193.97,193.97
GBPJPY,20040907,191700,193.95,193.96,193.95,193.96
GBPJPY,20040907,191800,193.96,193.96,193.96,193.96
GBPJPY,20040907,191900,193.95,193.96,193.95,193.95
GBPJPY,20040907,192000,193.96,193.97,193.96,193.97
GBPJPY,20040907,192100,193.96,193.96,193.95,193.96
GBPJPY,20040907,192200,193.97,193.98,193.96,193.97
GBPJPY,20040907,192300,193.98,193.98,193.97,193.97
GBPJPY,20040907,192400,193.96,194.00,193.96,193.99
GBPJPY,20040907,192500,194.00,194.01,193.99,193.99
GBPJPY,20040907,192600,193.98,194.01,193.98,193.99
GBPJPY,20040907,192700,193.98,193.99,193.96,193.99
GBPJPY,20040907,192800,194.00,194.00,194.00,194.00
GBPJPY,20040907,192900,194.00,194.00,193.99,193.99
GBPJPY,20040907,193000,193.99,193.99,193.99,193.99
GBPJPY,20040907,193100,194.00,194.02,194.00,194.01
GBPJPY,20040907,193200,194.00,194.02,193.99,194.02
GBPJPY,20040907,193300,194.01,194.03,194.01,194.02
GBPJPY,20040907,193400,194.03,194.04,194.01,194.03
GBPJPY,20040907,193500,194.02,194.03,193.99,194.03
GBPJPY,20040907,193600,194.02,194.02,193.95,193.95
GBPJPY,20040907,193700,193.96,193.97,193.95,193.95
GBPJPY,20040907,193800,193.96,193.98,193.96,193.96
GBPJPY,20040907,193900,193.97,193.99,193.97,193.99
GBPJPY,20040907,194000,194.00,194.01,193.98,193.99
GBPJPY,20040907,194100,194.00,194.00,193.99,194.00
GBPJPY,20040907,194200,194.01,194.01,194.01,194.01
GBPJPY,20040907,194300,194.01,194.05,194.01,194.05
GBPJPY,20040907,194400,194.06,194.06,194.05,194.05
GBPJPY,20040907,194500,194.06,194.09,194.06,194.09
GBPJPY,20040907,194600,194.08,194.08,194.07,194.07
GBPJPY,20040907,194700,194.08,194.09,194.08,194.09
GBPJPY,20040907,194800,194.10,194.11,194.10,194.10
GBPJPY,20040907,194900,194.11,194.12,194.10,194.12
GBPJPY,20040907,195000,194.11,194.11,194.09,194.09
GBPJPY,20040907,195100,194.08,194.09,194.08,194.09
GBPJPY,20040907,195200,194.09,194.09,194.08,194.08
GBPJPY,20040907,195300,194.09,194.09,194.06,194.06
GBPJPY,20040907,195400,194.08,194.09,194.08,194.08
GBPJPY,20040907,195500,194.09,194.09,194.08,194.08
GBPJPY,20040907,195600,194.07,194.07,194.06,194.07
GBPJPY,20040907,195700,194.08,194.08,194.06,194.07
GBPJPY,20040907,195800,194.08,194.08,194.05,194.05
GBPJPY,20040907,195900,194.06,194.06,194.03,194.04
GBPJPY,20040907,200000,194.03,194.08,194.03,194.08
GBPJPY,20040907,200100,194.07,194.09,194.06,194.08
GBPJPY,20040907,200200,194.07,194.08,194.07,194.08
GBPJPY,20040907,200300,194.07,194.07,194.06,194.06
GBPJPY,20040907,200400,194.07,194.08,194.07,194.07
GBPJPY,20040907,200500,194.06,194.06,194.05,194.06
GBPJPY,20040907,200600,194.06,194.06,194.06,194.06
GBPJPY,20040907,200700,194.05,194.07,194.05,194.06
GBPJPY,20040907,200800,194.07,194.09,194.07,194.08
GBPJPY,20040907,200900,194.08,194.09,194.06,194.06
GBPJPY,20040907,201000,194.05,194.05,194.04,194.04
GBPJPY,20040907,201100,194.03,194.04,194.03,194.03
GBPJPY,20040907,201200,194.02,194.02,194.02,194.02
GBPJPY,20040907,201300,194.01,194.02,194.01,194.02
GBPJPY,20040907,201400,194.01,194.04,193.99,194.03
GBPJPY,20040907,201500,194.02,194.04,194.01,194.02
GBPJPY,20040907,201600,194.03,194.03,194.01,194.02
GBPJPY,20040907,201700,194.01,194.04,194.01,194.04
GBPJPY,20040907,201800,194.03,194.03,194.02,194.03
GBPJPY,20040907,201900,194.02,194.02,194.00,194.00
GBPJPY,20040907,202000,194.01,194.01,194.00,194.00
GBPJPY,20040907,202100,193.99,193.99,193.98,193.98
GBPJPY,20040907,202200,193.99,194.00,193.98,193.98
GBPJPY,20040907,202300,193.99,193.99,193.98,193.99
GBPJPY,20040907,202400,193.98,193.98,193.97,193.97
GBPJPY,20040907,202500,193.96,193.98,193.96,193.97
GBPJPY,20040907,202600,193.98,194.00,193.98,193.98
GBPJPY,20040907,202700,193.99,194.00,193.98,193.99
GBPJPY,20040907,202800,194.00,194.00,193.99,193.99
GBPJPY,20040907,202900,193.98,194.00,193.97,194.00
GBPJPY,20040907,203000,193.99,194.02,193.99,194.02
GBPJPY,20040907,203100,194.01,194.02,194.01,194.02
GBPJPY,20040907,203200,194.02,194.02,194.02,194.02
GBPJPY,20040907,203300,194.03,194.03,194.01,194.01
GBPJPY,20040907,203400,194.02,194.02,194.01,194.01
GBPJPY,20040907,203500,194.00,194.00,193.97,193.99
GBPJPY,20040907,203600,194.00,194.00,193.99,193.99
GBPJPY,20040907,203700,194.00,194.02,193.99,194.01
GBPJPY,20040907,203800,194.02,194.03,194.02,194.03
GBPJPY,20040907,203900,194.02,194.02,193.98,194.00
GBPJPY,20040907,204000,194.01,194.02,194.01,194.02
GBPJPY,20040907,204100,194.03,194.04,194.03,194.04
GBPJPY,20040907,204200,194.05,194.05,194.04,194.05
GBPJPY,20040907,204300,194.04,194.04,194.03,194.04
GBPJPY,20040907,204400,194.05,194.05,194.05,194.05
GBPJPY,20040907,204500,194.05,194.05,194.03,194.03
GBPJPY,20040907,204600,194.02,194.03,194.02,194.03
GBPJPY,20040907,204700,194.02,194.02,193.99,194.01
GBPJPY,20040907,204800,194.00,194.01,193.99,194.01
GBPJPY,20040907,204900,194.02,194.02,194.00,194.00
GBPJPY,20040907,205000,194.01,194.02,193.98,193.98
GBPJPY,20040907,205100,193.97,193.97,193.94,193.95
GBPJPY,20040907,205200,193.96,193.96,193.93,193.95
GBPJPY,20040907,205300,193.94,193.98,193.94,193.98
GBPJPY,20040907,205400,193.96,193.99,193.95,193.95
GBPJPY,20040907,205500,193.94,193.95,193.91,193.92
GBPJPY,20040907,205600,193.93,193.93,193.90,193.90
GBPJPY,20040907,205700,193.89,193.90,193.88,193.90
GBPJPY,20040907,205800,193.89,193.92,193.88,193.91
GBPJPY,20040907,205900,193.90,193.95,193.90,193.95
GBPJPY,20040907,210000,193.96,194.01,193.95,194.01
GBPJPY,20040907,210100,194.02,194.02,193.99,193.99
GBPJPY,20040907,210200,194.00,194.00,194.00,194.00
GBPJPY,20040907,210300,193.99,193.99,193.97,193.97
GBPJPY,20040907,210400,193.98,193.98,193.97,193.98
GBPJPY,20040907,210500,193.97,193.97,193.94,193.94
GBPJPY,20040907,210600,193.93,193.94,193.93,193.93
GBPJPY,20040907,210700,193.93,193.93,193.93,193.93
GBPJPY,20040907,210800,193.93,193.93,193.93,193.93
GBPJPY,20040907,210900,193.92,193.92,193.89,193.90
GBPJPY,20040907,211000,193.89,193.90,193.88,193.90
GBPJPY,20040907,211100,193.91,193.92,193.90,193.92
GBPJPY,20040907,211200,193.92,193.92,193.92,193.92
GBPJPY,20040907,211300,193.92,193.92,193.92,193.92
GBPJPY,20040907,211400,193.91,193.91,193.91,193.91
GBPJPY,20040907,211500,193.92,193.96,193.92,193.95
GBPJPY,20040907,211600,193.96,193.98,193.96,193.97
GBPJPY,20040907,211700,193.96,193.96,193.94,193.94
GBPJPY,20040907,211800,193.94,193.95,193.94,193.95
GBPJPY,20040907,211900,193.96,193.99,193.96,193.98
GBPJPY,20040907,212000,193.97,193.98,193.97,193.97
GBPJPY,20040907,212100,193.98,193.98,193.93,193.93
GBPJPY,20040907,212200,193.92,193.93,193.92,193.93
GBPJPY,20040907,212300,193.92,193.99,193.92,193.99
GBPJPY,20040907,212400,193.98,193.98,193.96,193.96
GBPJPY,20040907,212500,193.97,193.99,193.97,193.97
GBPJPY,20040907,212600,193.96,193.96,193.96,193.96
GBPJPY,20040907,212700,193.96,193.97,193.96,193.97
GBPJPY,20040907,212800,193.98,193.99,193.97,193.98
GBPJPY,20040907,212900,193.99,193.99,193.99,193.99
GBPJPY,20040907,213000,193.99,194.01,193.99,194.01
GBPJPY,20040907,213100,194.02,194.03,194.02,194.03
GBPJPY,20040907,213200,194.02,194.04,194.02,194.03
GBPJPY,20040907,213300,194.03,194.03,194.03,194.03
GBPJPY,20040907,213400,194.02,194.03,194.02,194.03
GBPJPY,20040907,213500,194.02,194.03,194.02,194.03
GBPJPY,20040907,213600,194.03,194.03,194.03,194.03
GBPJPY,20040907,213700,194.03,194.03,194.02,194.03
GBPJPY,20040907,213800,194.02,194.02,194.02,194.02
GBPJPY,20040907,213900,194.03,194.03,194.03,194.03
GBPJPY,20040907,214000,194.03,194.03,194.03,194.03
GBPJPY,20040907,214100,194.04,194.04,194.02,194.02
GBPJPY,20040907,214200,194.03,194.03,194.01,194.01
GBPJPY,20040907,214300,194.00,194.00,193.99,193.99
GBPJPY,20040907,214400,193.98,193.98,193.97,193.97
GBPJPY,20040907,214500,193.97,193.97,193.96,193.96
GBPJPY,20040907,214600,193.95,193.95,193.95,193.95
GBPJPY,20040907,214700,193.94,193.95,193.93,193.93
GBPJPY,20040907,214800,193.94,193.94,193.94,193.94
GBPJPY,20040907,214900,193.93,193.93,193.90,193.90
GBPJPY,20040907,215000,193.90,193.90,193.90,193.90
GBPJPY,20040907,215100,193.91,193.91,193.90,193.90
GBPJPY,20040907,215200,193.89,193.89,193.87,193.88
GBPJPY,20040907,215300,193.87,193.88,193.86,193.86
GBPJPY,20040907,215400,193.85,193.85,193.83,193.84
GBPJPY,20040907,215500,193.83,193.84,193.83,193.83
GBPJPY,20040907,215600,193.84,193.85,193.83,193.83
GBPJPY,20040907,215700,193.82,193.83,193.82,193.82
GBPJPY,20040907,215800,193.83,193.83,193.80,193.81
GBPJPY,20040907,215900,193.80,193.80,193.77,193.77
GBPJPY,20040907,220000,193.78,193.78,193.75,193.75
GBPJPY,20040907,220100,193.76,193.78,193.76,193.78
GBPJPY,20040907,220200,193.78,193.79,193.78,193.79
GBPJPY,20040907,220300,193.79,193.79,193.79,193.79
GBPJPY,20040907,220400,193.80,193.82,193.80,193.82
GBPJPY,20040907,220500,193.83,193.87,193.83,193.86
GBPJPY,20040907,220600,193.87,193.87,193.84,193.84
GBPJPY,20040907,220700,193.83,193.83,193.82,193.83
GBPJPY,20040907,220800,193.84,193.85,193.83,193.83
GBPJPY,20040907,220900,193.82,193.83,193.82,193.82
GBPJPY,20040907,221000,193.82,193.82,193.80,193.80
GBPJPY,20040907,221100,193.81,193.81,193.80,193.80
GBPJPY,20040907,221200,193.80,193.81,193.80,193.80
GBPJPY,20040907,221300,193.81,193.81,193.81,193.81
GBPJPY,20040907,221400,193.80,193.80,193.78,193.78
GBPJPY,20040907,221500,193.78,193.78,193.77,193.77
GBPJPY,20040907,221600,193.78,193.79,193.78,193.78
GBPJPY,20040907,221700,193.79,193.79,193.78,193.79
GBPJPY,20040907,221800,193.79,193.79,193.79,193.79
GBPJPY,20040907,221900,193.78,193.79,193.78,193.78
GBPJPY,20040907,222000,193.79,193.79,193.79,193.79
GBPJPY,20040907,222100,193.78,193.80,193.78,193.80
GBPJPY,20040907,222200,193.79,193.79,193.77,193.77
GBPJPY,20040907,222300,193.78,193.78,193.78,193.78
GBPJPY,20040907,222400,193.78,193.78,193.78,193.78
GBPJPY,20040907,222500,193.77,193.78,193.77,193.78
GBPJPY,20040907,222600,193.78,193.79,193.78,193.79
GBPJPY,20040907,222700,193.78,193.80,193.78,193.80
GBPJPY,20040907,222800,193.81,193.81,193.78,193.78
GBPJPY,20040907,222900,193.77,193.77,193.77,193.77
GBPJPY,20040907,223000,193.78,193.79,193.78,193.78
GBPJPY,20040907,223100,193.79,193.80,193.78,193.80
GBPJPY,20040907,223200,193.79,193.80,193.79,193.80
GBPJPY,20040907,223300,193.80,193.80,193.80,193.80
GBPJPY,20040907,223400,193.80,193.80,193.80,193.80
GBPJPY,20040907,223500,193.80,193.80,193.79,193.79
GBPJPY,20040907,223600,193.78,193.83,193.78,193.83
GBPJPY,20040907,223700,193.84,193.84,193.84,193.84
GBPJPY,20040907,223800,193.83,193.85,193.83,193.85
GBPJPY,20040907,223900,193.84,193.85,193.84,193.84
GBPJPY,20040907,224000,193.85,193.85,193.84,193.85
GBPJPY,20040907,224100,193.86,193.86,193.85,193.85
GBPJPY,20040907,224200,193.85,193.85,193.84,193.84
GBPJPY,20040907,224300,193.83,193.84,193.83,193.84
GBPJPY,20040907,224400,193.85,193.88,193.85,193.88
GBPJPY,20040907,224500,193.87,193.87,193.87,193.87
GBPJPY,20040907,224600,193.88,193.88,193.87,193.87
GBPJPY,20040907,224700,193.88,193.90,193.88,193.90
GBPJPY,20040907,224800,193.91,193.92,193.91,193.92
GBPJPY,20040907,224900,193.92,193.93,193.92,193.93
GBPJPY,20040907,225000,193.92,193.92,193.92,193.92
GBPJPY,20040907,225100,193.92,193.92,193.92,193.92
GBPJPY,20040907,225200,193.93,193.93,193.92,193.93
GBPJPY,20040907,225300,193.92,193.92,193.91,193.92
GBPJPY,20040907,225400,193.93,193.93,193.91,193.93
GBPJPY,20040907,225500,193.92,193.92,193.89,193.89
GBPJPY,20040907,225600,193.90,193.91,193.89,193.90
GBPJPY,20040907,225700,193.89,193.89,193.89,193.89
GBPJPY,20040907,225800,193.90,193.90,193.89,193.89
GBPJPY,20040907,225900,193.89,193.90,193.89,193.89
GBPJPY,20040907,230000,193.88,193.89,193.87,193.88
GBPJPY,20040907,230100,193.89,193.91,193.89,193.89
GBPJPY,20040907,230200,193.88,193.90,193.88,193.90
GBPJPY,20040907,230300,193.91,193.92,193.91,193.92
GBPJPY,20040907,230400,193.91,193.91,193.91,193.91
GBPJPY,20040907,230500,193.90,193.90,193.90,193.90
GBPJPY,20040907,230600,193.90,193.90,193.86,193.88
GBPJPY,20040907,230700,193.87,193.88,193.87,193.87
GBPJPY,20040907,230800,193.86,193.88,193.86,193.88
GBPJPY,20040907,230900,193.89,193.90,193.89,193.90
GBPJPY,20040907,231000,193.91,193.91,193.91,193.91
GBPJPY,20040907,231100,193.90,193.90,193.90,193.90
GBPJPY,20040907,231200,193.91,193.91,193.90,193.90
GBPJPY,20040907,231300,193.89,193.89,193.88,193.88
GBPJPY,20040907,231400,193.89,193.90,193.89,193.90
GBPJPY,20040907,231500,193.89,193.90,193.89,193.90
GBPJPY,20040907,231600,193.91,193.91,193.91,193.91
GBPJPY,20040907,231700,193.92,193.96,193.92,193.95
GBPJPY,20040907,231800,193.96,193.99,193.95,193.99
GBPJPY,20040907,231900,194.00,194.02,194.00,194.00
GBPJPY,20040907,232000,194.01,194.01,193.99,194.01
GBPJPY,20040907,232100,194.02,194.03,194.02,194.03
GBPJPY,20040907,232200,194.02,194.03,194.02,194.02
GBPJPY,20040907,232300,194.03,194.03,194.02,194.02
GBPJPY,20040907,232400,194.03,194.03,194.03,194.03
GBPJPY,20040907,232500,194.04,194.07,194.03,194.07
GBPJPY,20040907,232600,194.08,194.08,194.06,194.06
GBPJPY,20040907,232700,194.05,194.06,194.04,194.06
GBPJPY,20040907,232800,194.07,194.07,194.05,194.07
GBPJPY,20040907,232900,194.08,194.08,194.07,194.08
GBPJPY,20040907,233000,194.09,194.09,194.07,194.08
GBPJPY,20040907,233100,194.09,194.10,194.09,194.09
GBPJPY,20040907,233200,194.08,194.08,194.05,194.07
GBPJPY,20040907,233300,194.06,194.07,194.04,194.06
GBPJPY,20040907,233400,194.07,194.07,194.06,194.06
GBPJPY,20040907,233500,194.05,194.05,193.95,193.95
GBPJPY,20040907,233600,193.94,193.95,193.88,193.95
GBPJPY,20040907,233700,193.96,193.98,193.95,193.95
GBPJPY,20040907,233800,193.94,193.97,193.94,193.95
GBPJPY,20040907,233900,193.96,194.01,193.96,194.00
GBPJPY,20040907,234000,194.01,194.01,193.98,193.99
GBPJPY,20040907,234100,193.98,193.98,193.95,193.95
GBPJPY,20040907,234200,193.96,194.01,193.96,194.01
GBPJPY,20040907,234300,194.00,194.00,193.95,193.95
GBPJPY,20040907,234400,193.94,193.94,193.94,193.94
GBPJPY,20040907,234500,193.95,193.95,193.95,193.95
GBPJPY,20040907,234600,193.95,193.95,193.94,193.94
GBPJPY,20040907,234700,193.95,193.95,193.95,193.95
GBPJPY,20040907,234800,193.94,193.98,193.94,193.98
GBPJPY,20040907,234900,193.97,193.98,193.96,193.97
GBPJPY,20040907,235000,193.98,194.01,193.98,194.00
GBPJPY,20040907,235100,194.01,194.01,193.99,193.99
GBPJPY,20040907,235200,194.00,194.01,194.00,194.01
GBPJPY,20040907,235300,194.00,194.01,193.99,193.99
GBPJPY,20040907,235400,193.98,193.99,193.98,193.99
GBPJPY,20040907,235500,193.98,193.98,193.98,193.98
GBPJPY,20040907,235600,193.99,193.99,193.97,193.97
GBPJPY,20040907,235700,193.98,193.99,193.98,193.99
GBPJPY,20040907,235800,193.98,193.98,193.96,193.96
GBPJPY,20040907,235900,193.97,193.98,193.97,193.97
GBPJPY,20040908,000000,193.96,193.96,193.95,193.95
CHFJPY,20040907,000100,86.68,86.70,86.68,86.70
CHFJPY,20040907,000200,86.70,86.71,86.70,86.71
CHFJPY,20040907,000300,86.70,86.71,86.70,86.71
CHFJPY,20040907,000400,86.70,86.70,86.69,86.69
CHFJPY,20040907,000500,86.70,86.70,86.69,86.69
CHFJPY,20040907,000600,86.68,86.69,86.68,86.69
CHFJPY,20040907,000700,86.69,86.69,86.69,86.69
CHFJPY,20040907,000800,86.69,86.70,86.69,86.70
CHFJPY,20040907,000900,86.70,86.70,86.70,86.70
CHFJPY,20040907,001000,86.69,86.70,86.69,86.70
CHFJPY,20040907,001100,86.70,86.70,86.70,86.70
CHFJPY,20040907,001200,86.70,86.70,86.70,86.70
CHFJPY,20040907,001300,86.70,86.70,86.70,86.70
CHFJPY,20040907,001400,86.71,86.71,86.70,86.70
CHFJPY,20040907,001500,86.70,86.71,86.70,86.70
CHFJPY,20040907,001600,86.70,86.70,86.70,86.70
CHFJPY,20040907,001700,86.69,86.70,86.69,86.70
CHFJPY,20040907,001800,86.69,86.70,86.68,86.68
CHFJPY,20040907,001900,86.68,86.68,86.68,86.68
CHFJPY,20040907,002000,86.68,86.68,86.68,86.68
CHFJPY,20040907,002100,86.68,86.68,86.68,86.68
CHFJPY,20040907,002200,86.68,86.68,86.68,86.68
CHFJPY,20040907,002300,86.68,86.68,86.68,86.68
CHFJPY,20040907,002400,86.68,86.68,86.68,86.68
CHFJPY,20040907,002500,86.68,86.69,86.68,86.69
CHFJPY,20040907,002600,86.69,86.69,86.69,86.69
CHFJPY,20040907,002700,86.69,86.70,86.69,86.70
CHFJPY,20040907,002800,86.70,86.70,86.70,86.70
CHFJPY,20040907,002900,86.69,86.70,86.69,86.69
CHFJPY,20040907,003000,86.68,86.68,86.68,86.68
CHFJPY,20040907,003100,86.68,86.68,86.68,86.68
CHFJPY,20040907,003200,86.68,86.68,86.68,86.68
CHFJPY,20040907,003300,86.68,86.68,86.66,86.66
CHFJPY,20040907,003400,86.67,86.67,86.67,86.67
CHFJPY,20040907,003500,86.66,86.66,86.66,86.66
CHFJPY,20040907,003600,86.67,86.67,86.67,86.67
CHFJPY,20040907,003700,86.67,86.67,86.67,86.67
CHFJPY,20040907,003800,86.67,86.68,86.66,86.66
CHFJPY,20040907,003900,86.65,86.65,86.63,86.64
CHFJPY,20040907,004000,86.65,86.65,86.65,86.65
CHFJPY,20040907,004100,86.65,86.66,86.65,86.66
CHFJPY,20040907,004200,86.66,86.66,86.66,86.66
CHFJPY,20040907,004400,86.66,86.66,86.66,86.66
CHFJPY,20040907,004500,86.66,86.66,86.66,86.66
CHFJPY,20040907,004600,86.66,86.66,86.66,86.66
CHFJPY,20040907,004700,86.66,86.66,86.65,86.65
CHFJPY,20040907,004800,86.66,86.66,86.66,86.66
CHFJPY,20040907,004900,86.66,86.66,86.65,86.65
CHFJPY,20040907,005000,86.65,86.65,86.65,86.65
CHFJPY,20040907,005100,86.66,86.67,86.66,86.67
CHFJPY,20040907,005200,86.66,86.67,86.66,86.66
CHFJPY,20040907,005300,86.66,86.66,86.66,86.66
CHFJPY,20040907,005400,86.65,86.65,86.64,86.65
CHFJPY,20040907,005500,86.64,86.66,86.64,86.65
CHFJPY,20040907,005600,86.65,86.65,86.65,86.65
CHFJPY,20040907,005700,86.66,86.67,86.66,86.67
CHFJPY,20040907,005800,86.67,86.67,86.67,86.67
CHFJPY,20040907,005900,86.67,86.67,86.67,86.67
CHFJPY,20040907,010000,86.68,86.68,86.68,86.68
CHFJPY,20040907,010100,86.68,86.68,86.68,86.68
CHFJPY,20040907,010200,86.68,86.69,86.68,86.69
CHFJPY,20040907,010300,86.69,86.69,86.68,86.68
CHFJPY,20040907,010400,86.68,86.68,86.68,86.68
CHFJPY,20040907,010500,86.67,86.68,86.67,86.68
CHFJPY,20040907,010600,86.67,86.67,86.64,86.64
CHFJPY,20040907,010700,86.63,86.64,86.63,86.64
CHFJPY,20040907,010800,86.63,86.64,86.63,86.63
CHFJPY,20040907,010900,86.64,86.64,86.63,86.63
CHFJPY,20040907,011000,86.64,86.64,86.64,86.64
CHFJPY,20040907,011100,86.64,86.64,86.63,86.63
CHFJPY,20040907,011200,86.63,86.63,86.63,86.63
CHFJPY,20040907,011300,86.63,86.63,86.63,86.63
CHFJPY,20040907,011400,86.62,86.62,86.60,86.60
CHFJPY,20040907,011500,86.59,86.59,86.58,86.58
CHFJPY,20040907,011600,86.59,86.59,86.59,86.59
CHFJPY,20040907,011700,86.59,86.60,86.59,86.60
CHFJPY,20040907,011800,86.59,86.59,86.58,86.58
CHFJPY,20040907,011900,86.58,86.58,86.58,86.58
CHFJPY,20040907,012000,86.58,86.59,86.58,86.58
CHFJPY,20040907,012100,86.58,86.59,86.58,86.59
CHFJPY,20040907,012200,86.59,86.59,86.58,86.58
CHFJPY,20040907,012300,86.58,86.58,86.58,86.58
CHFJPY,20040907,012400,86.59,86.59,86.59,86.59
CHFJPY,20040907,012500,86.59,86.59,86.59,86.59
CHFJPY,20040907,012600,86.59,86.59,86.59,86.59
CHFJPY,20040907,012700,86.60,86.60,86.60,86.60
CHFJPY,20040907,012800,86.60,86.61,86.60,86.61
CHFJPY,20040907,012900,86.62,86.62,86.62,86.62
CHFJPY,20040907,013000,86.61,86.61,86.60,86.60
CHFJPY,20040907,013100,86.59,86.59,86.58,86.59
CHFJPY,20040907,013200,86.58,86.59,86.58,86.59
CHFJPY,20040907,013300,86.59,86.59,86.59,86.59
CHFJPY,20040907,013400,86.60,86.61,86.60,86.61
CHFJPY,20040907,013500,86.60,86.61,86.60,86.61
CHFJPY,20040907,013600,86.60,86.61,86.60,86.60
CHFJPY,20040907,013700,86.59,86.60,86.59,86.59
CHFJPY,20040907,013800,86.58,86.59,86.58,86.59
CHFJPY,20040907,013900,86.58,86.58,86.58,86.58
CHFJPY,20040907,014000,86.58,86.59,86.58,86.59
CHFJPY,20040907,014100,86.60,86.61,86.59,86.60
CHFJPY,20040907,014200,86.59,86.60,86.59,86.60
CHFJPY,20040907,014300,86.59,86.60,86.59,86.60
CHFJPY,20040907,014400,86.60,86.60,86.60,86.60
CHFJPY,20040907,014500,86.60,86.60,86.57,86.58
CHFJPY,20040907,014600,86.59,86.60,86.59,86.60
CHFJPY,20040907,014700,86.60,86.60,86.60,86.60
CHFJPY,20040907,014800,86.59,86.61,86.59,86.61
CHFJPY,20040907,014900,86.61,86.62,86.61,86.61
CHFJPY,20040907,015000,86.62,86.62,86.61,86.61
CHFJPY,20040907,015100,86.61,86.61,86.61,86.61
CHFJPY,20040907,015200,86.61,86.61,86.61,86.61
CHFJPY,20040907,015300,86.61,86.61,86.61,86.61
CHFJPY,20040907,015400,86.60,86.61,86.60,86.61
CHFJPY,20040907,015500,86.61,86.61,86.61,86.61
CHFJPY,20040907,015600,86.60,86.60,86.59,86.59
CHFJPY,20040907,015700,86.60,86.60,86.59,86.59
CHFJPY,20040907,015800,86.58,86.60,86.58,86.60
CHFJPY,20040907,015900,86.60,86.60,86.60,86.60
CHFJPY,20040907,020000,86.59,86.59,86.59,86.59
CHFJPY,20040907,020100,86.59,86.60,86.59,86.59
CHFJPY,20040907,020200,86.58,86.58,86.57,86.58
CHFJPY,20040907,020300,86.57,86.57,86.55,86.55
CHFJPY,20040907,020400,86.56,86.58,86.56,86.58
CHFJPY,20040907,020500,86.58,86.58,86.58,86.58
CHFJPY,20040907,020600,86.58,86.58,86.58,86.58
CHFJPY,20040907,020700,86.57,86.57,86.56,86.57
CHFJPY,20040907,020800,86.58,86.59,86.58,86.59
CHFJPY,20040907,020900,86.58,86.58,86.57,86.57
CHFJPY,20040907,021000,86.58,86.58,86.57,86.57
CHFJPY,20040907,021100,86.57,86.58,86.57,86.58
CHFJPY,20040907,021200,86.57,86.58,86.57,86.58
CHFJPY,20040907,021300,86.58,86.58,86.57,86.57
CHFJPY,20040907,021400,86.58,86.58,86.57,86.58
CHFJPY,20040907,021500,86.58,86.58,86.58,86.58
CHFJPY,20040907,021600,86.58,86.58,86.58,86.58
CHFJPY,20040907,021700,86.58,86.58,86.58,86.58
CHFJPY,20040907,021800,86.57,86.58,86.57,86.58
CHFJPY,20040907,021900,86.57,86.57,86.57,86.57
CHFJPY,20040907,022000,86.57,86.59,86.56,86.58
CHFJPY,20040907,022100,86.59,86.60,86.59,86.59
CHFJPY,20040907,022200,86.60,86.60,86.59,86.59
CHFJPY,20040907,022300,86.59,86.59,86.58,86.58
CHFJPY,20040907,022400,86.59,86.59,86.59,86.59
CHFJPY,20040907,022500,86.59,86.60,86.59,86.60
CHFJPY,20040907,022600,86.61,86.61,86.60,86.61
CHFJPY,20040907,022700,86.62,86.62,86.61,86.61
CHFJPY,20040907,022800,86.61,86.61,86.61,86.61
CHFJPY,20040907,022900,86.61,86.61,86.60,86.61
CHFJPY,20040907,023000,86.60,86.61,86.60,86.61
CHFJPY,20040907,023100,86.61,86.61,86.61,86.61
CHFJPY,20040907,023200,86.60,86.61,86.60,86.61
CHFJPY,20040907,023300,86.61,86.61,86.60,86.60
CHFJPY,20040907,023400,86.59,86.59,86.59,86.59
CHFJPY,20040907,023500,86.60,86.61,86.60,86.61
CHFJPY,20040907,023600,86.60,86.60,86.60,86.60
CHFJPY,20040907,023700,86.60,86.61,86.60,86.61
CHFJPY,20040907,023800,86.61,86.62,86.61,86.62
CHFJPY,20040907,023900,86.62,86.62,86.62,86.62
CHFJPY,20040907,024000,86.62,86.62,86.62,86.62
CHFJPY,20040907,024100,86.61,86.61,86.61,86.61
CHFJPY,20040907,024200,86.62,86.62,86.62,86.62
CHFJPY,20040907,024300,86.62,86.64,86.62,86.64
CHFJPY,20040907,024400,86.64,86.64,86.64,86.64
CHFJPY,20040907,024500,86.64,86.64,86.64,86.64
CHFJPY,20040907,024600,86.64,86.64,86.64,86.64
CHFJPY,20040907,024700,86.63,86.63,86.63,86.63
CHFJPY,20040907,024800,86.63,86.63,86.62,86.63
CHFJPY,20040907,024900,86.62,86.64,86.62,86.64
CHFJPY,20040907,025000,86.64,86.64,86.64,86.64
CHFJPY,20040907,025100,86.64,86.64,86.64,86.64
CHFJPY,20040907,025200,86.64,86.64,86.64,86.64
CHFJPY,20040907,025300,86.63,86.63,86.62,86.62
CHFJPY,20040907,025400,86.61,86.62,86.61,86.61
CHFJPY,20040907,025500,86.60,86.60,86.59,86.60
CHFJPY,20040907,025600,86.59,86.60,86.59,86.59
CHFJPY,20040907,025700,86.60,86.60,86.59,86.59
CHFJPY,20040907,025800,86.58,86.60,86.58,86.58
CHFJPY,20040907,025900,86.59,86.60,86.59,86.60
CHFJPY,20040907,030000,86.60,86.61,86.60,86.61
CHFJPY,20040907,030100,86.62,86.62,86.62,86.62
CHFJPY,20040907,030200,86.62,86.64,86.62,86.64
CHFJPY,20040907,030300,86.63,86.63,86.63,86.63
CHFJPY,20040907,030400,86.62,86.62,86.61,86.61
CHFJPY,20040907,030500,86.60,86.60,86.58,86.58
CHFJPY,20040907,030600,86.58,86.58,86.58,86.58
CHFJPY,20040907,030700,86.58,86.58,86.58,86.58
CHFJPY,20040907,030800,86.57,86.58,86.57,86.58
CHFJPY,20040907,030900,86.59,86.59,86.57,86.57
CHFJPY,20040907,031000,86.58,86.58,86.58,86.58
CHFJPY,20040907,031100,86.58,86.59,86.58,86.59
CHFJPY,20040907,031200,86.59,86.60,86.59,86.60
CHFJPY,20040907,031300,86.61,86.61,86.61,86.61
CHFJPY,20040907,031400,86.60,86.61,86.60,86.61
CHFJPY,20040907,031500,86.61,86.61,86.60,86.60
CHFJPY,20040907,031600,86.61,86.61,86.61,86.61
CHFJPY,20040907,031700,86.60,86.60,86.60,86.60
CHFJPY,20040907,031800,86.59,86.61,86.59,86.61
CHFJPY,20040907,031900,86.62,86.62,86.61,86.61
CHFJPY,20040907,032000,86.61,86.62,86.61,86.62
CHFJPY,20040907,032100,86.63,86.63,86.63,86.63
CHFJPY,20040907,032200,86.63,86.63,86.63,86.63
CHFJPY,20040907,032300,86.63,86.63,86.62,86.62
CHFJPY,20040907,032400,86.62,86.63,86.62,86.62
CHFJPY,20040907,032500,86.62,86.62,86.62,86.62
CHFJPY,20040907,032600,86.63,86.63,86.62,86.62
CHFJPY,20040907,032700,86.64,86.64,86.63,86.63
CHFJPY,20040907,032800,86.63,86.63,86.63,86.63
CHFJPY,20040907,032900,86.62,86.63,86.62,86.63
CHFJPY,20040907,033000,86.63,86.63,86.62,86.62
CHFJPY,20040907,033100,86.63,86.63,86.63,86.63
CHFJPY,20040907,033200,86.63,86.63,86.63,86.63
CHFJPY,20040907,033300,86.63,86.63,86.63,86.63
CHFJPY,20040907,033400,86.63,86.63,86.63,86.63
CHFJPY,20040907,033500,86.62,86.62,86.62,86.62
CHFJPY,20040907,033600,86.63,86.63,86.62,86.63
CHFJPY,20040907,033700,86.63,86.63,86.63,86.63
CHFJPY,20040907,033800,86.62,86.62,86.62,86.62
CHFJPY,20040907,033900,86.62,86.62,86.61,86.62
CHFJPY,20040907,034000,86.61,86.62,86.61,86.61
CHFJPY,20040907,034100,86.61,86.62,86.61,86.62
CHFJPY,20040907,034200,86.62,86.62,86.62,86.62
CHFJPY,20040907,034300,86.63,86.64,86.63,86.64
CHFJPY,20040907,034400,86.64,86.64,86.64,86.64
CHFJPY,20040907,034500,86.64,86.64,86.64,86.64
CHFJPY,20040907,034600,86.65,86.65,86.64,86.64
CHFJPY,20040907,034700,86.64,86.64,86.63,86.63
CHFJPY,20040907,034800,86.64,86.64,86.63,86.64
CHFJPY,20040907,034900,86.64,86.64,86.64,86.64
CHFJPY,20040907,035000,86.63,86.63,86.63,86.63
CHFJPY,20040907,035100,86.63,86.64,86.63,86.64
CHFJPY,20040907,035200,86.63,86.63,86.63,86.63
CHFJPY,20040907,035300,86.63,86.63,86.63,86.63
CHFJPY,20040907,035400,86.63,86.63,86.62,86.62
CHFJPY,20040907,035500,86.62,86.63,86.62,86.63
CHFJPY,20040907,035600,86.62,86.64,86.62,86.64
CHFJPY,20040907,035700,86.65,86.65,86.64,86.64
CHFJPY,20040907,035800,86.65,86.65,86.65,86.65
CHFJPY,20040907,035900,86.65,86.65,86.64,86.64
CHFJPY,20040907,040000,86.64,86.65,86.64,86.65
CHFJPY,20040907,040100,86.65,86.65,86.65,86.65
CHFJPY,20040907,040200,86.65,86.65,86.65,86.65
CHFJPY,20040907,040300,86.65,86.65,86.64,86.64
CHFJPY,20040907,040400,86.63,86.63,86.62,86.62
CHFJPY,20040907,040500,86.63,86.63,86.63,86.63
CHFJPY,20040907,040600,86.63,86.63,86.62,86.62
CHFJPY,20040907,040700,86.62,86.62,86.62,86.62
CHFJPY,20040907,040800,86.62,86.62,86.62,86.62
CHFJPY,20040907,040900,86.62,86.62,86.62,86.62
CHFJPY,20040907,041000,86.61,86.61,86.61,86.61
CHFJPY,20040907,041100,86.62,86.62,86.61,86.61
CHFJPY,20040907,041200,86.61,86.61,86.61,86.61
CHFJPY,20040907,041300,86.61,86.61,86.61,86.61
CHFJPY,20040907,041400,86.61,86.61,86.61,86.61
CHFJPY,20040907,041500,86.61,86.61,86.59,86.61
CHFJPY,20040907,041600,86.60,86.61,86.60,86.61
CHFJPY,20040907,041700,86.61,86.61,86.61,86.61
CHFJPY,20040907,041800,86.60,86.61,86.60,86.61
CHFJPY,20040907,041900,86.60,86.61,86.60,86.61
CHFJPY,20040907,042000,86.61,86.61,86.61,86.61
CHFJPY,20040907,042100,86.61,86.64,86.61,86.64
CHFJPY,20040907,042200,86.64,86.64,86.64,86.64
CHFJPY,20040907,042300,86.63,86.64,86.63,86.63
CHFJPY,20040907,042400,86.63,86.63,86.63,86.63
CHFJPY,20040907,042500,86.63,86.63,86.63,86.63
CHFJPY,20040907,042600,86.63,86.63,86.63,86.63
CHFJPY,20040907,042700,86.63,86.63,86.63,86.63
CHFJPY,20040907,042800,86.63,86.63,86.63,86.63
CHFJPY,20040907,042900,86.63,86.63,86.62,86.62
CHFJPY,20040907,043000,86.62,86.62,86.62,86.62
CHFJPY,20040907,043100,86.63,86.63,86.62,86.62
CHFJPY,20040907,043200,86.62,86.63,86.62,86.62
CHFJPY,20040907,043300,86.63,86.63,86.62,86.62
CHFJPY,20040907,043400,86.63,86.63,86.62,86.62
CHFJPY,20040907,043500,86.62,86.63,86.62,86.63
CHFJPY,20040907,043600,86.63,86.63,86.63,86.63
CHFJPY,20040907,043700,86.63,86.63,86.63,86.63
CHFJPY,20040907,043800,86.63,86.63,86.63,86.63
CHFJPY,20040907,043900,86.63,86.63,86.63,86.63
CHFJPY,20040907,044000,86.63,86.63,86.63,86.63
CHFJPY,20040907,044100,86.63,86.63,86.63,86.63
CHFJPY,20040907,044200,86.63,86.63,86.63,86.63
CHFJPY,20040907,044300,86.63,86.63,86.63,86.63
CHFJPY,20040907,044400,86.63,86.63,86.63,86.63
CHFJPY,20040907,044500,86.64,86.64,86.63,86.63
CHFJPY,20040907,044600,86.62,86.62,86.61,86.61
CHFJPY,20040907,044700,86.62,86.62,86.61,86.61
CHFJPY,20040907,044800,86.62,86.62,86.62,86.62
CHFJPY,20040907,044900,86.62,86.62,86.62,86.62
CHFJPY,20040907,045000,86.62,86.62,86.61,86.61
CHFJPY,20040907,045100,86.62,86.62,86.61,86.61
CHFJPY,20040907,045200,86.61,86.61,86.61,86.61
CHFJPY,20040907,045300,86.61,86.61,86.61,86.61
CHFJPY,20040907,045400,86.61,86.61,86.61,86.61
CHFJPY,20040907,045500,86.60,86.60,86.60,86.60
CHFJPY,20040907,045600,86.60,86.60,86.60,86.60
CHFJPY,20040907,045700,86.60,86.60,86.60,86.60
CHFJPY,20040907,045800,86.60,86.60,86.59,86.59
CHFJPY,20040907,045900,86.60,86.60,86.60,86.60
CHFJPY,20040907,050000,86.59,86.60,86.59,86.59
CHFJPY,20040907,050100,86.60,86.60,86.59,86.59
CHFJPY,20040907,050200,86.60,86.60,86.59,86.59
CHFJPY,20040907,050300,86.59,86.59,86.59,86.59
CHFJPY,20040907,050400,86.60,86.60,86.59,86.59
CHFJPY,20040907,050500,86.59,86.59,86.59,86.59
CHFJPY,20040907,050600,86.60,86.60,86.60,86.60
CHFJPY,20040907,050700,86.60,86.60,86.59,86.59
CHFJPY,20040907,050800,86.59,86.59,86.59,86.59
CHFJPY,20040907,050900,86.60,86.60,86.60,86.60
CHFJPY,20040907,051000,86.60,86.60,86.60,86.60
CHFJPY,20040907,051100,86.60,86.61,86.60,86.61
CHFJPY,20040907,051200,86.61,86.61,86.61,86.61
CHFJPY,20040907,051300,86.62,86.62,86.61,86.62
CHFJPY,20040907,051400,86.62,86.62,86.62,86.62
CHFJPY,20040907,051500,86.62,86.62,86.61,86.61
CHFJPY,20040907,051700,86.61,86.61,86.61,86.61
CHFJPY,20040907,051800,86.61,86.61,86.61,86.61
CHFJPY,20040907,051900,86.61,86.61,86.61,86.61
CHFJPY,20040907,052000,86.61,86.61,86.61,86.61
CHFJPY,20040907,052100,86.61,86.61,86.61,86.61
CHFJPY,20040907,052200,86.61,86.61,86.61,86.61
CHFJPY,20040907,052300,86.61,86.61,86.59,86.59
CHFJPY,20040907,052400,86.59,86.59,86.59,86.59
CHFJPY,20040907,052500,86.60,86.60,86.59,86.59
CHFJPY,20040907,052600,86.60,86.60,86.60,86.60
CHFJPY,20040907,052700,86.59,86.59,86.59,86.59
CHFJPY,20040907,052800,86.59,86.59,86.59,86.59
CHFJPY,20040907,052900,86.59,86.60,86.59,86.59
CHFJPY,20040907,053000,86.60,86.60,86.60,86.60
CHFJPY,20040907,053100,86.60,86.60,86.60,86.60
CHFJPY,20040907,053200,86.60,86.60,86.60,86.60
CHFJPY,20040907,053300,86.60,86.60,86.60,86.60
CHFJPY,20040907,053400,86.61,86.61,86.59,86.59
CHFJPY,20040907,053500,86.60,86.60,86.60,86.60
CHFJPY,20040907,053600,86.60,86.60,86.59,86.59
CHFJPY,20040907,053700,86.60,86.60,86.60,86.60
CHFJPY,20040907,053800,86.60,86.60,86.60,86.60
CHFJPY,20040907,053900,86.60,86.60,86.60,86.60
CHFJPY,20040907,054000,86.60,86.60,86.59,86.59
CHFJPY,20040907,054100,86.60,86.60,86.60,86.60
CHFJPY,20040907,054200,86.60,86.60,86.60,86.60
CHFJPY,20040907,054300,86.60,86.61,86.60,86.60
CHFJPY,20040907,054400,86.60,86.60,86.60,86.60
CHFJPY,20040907,054500,86.60,86.61,86.60,86.61
CHFJPY,20040907,054600,86.60,86.60,86.60,86.60
CHFJPY,20040907,054700,86.59,86.59,86.59,86.59
CHFJPY,20040907,054800,86.60,86.60,86.59,86.59
CHFJPY,20040907,054900,86.60,86.60,86.60,86.60
CHFJPY,20040907,055000,86.60,86.61,86.60,86.61
CHFJPY,20040907,055100,86.62,86.62,86.61,86.61
CHFJPY,20040907,055200,86.61,86.61,86.61,86.61
CHFJPY,20040907,055300,86.61,86.61,86.61,86.61
CHFJPY,20040907,055400,86.60,86.61,86.60,86.61
CHFJPY,20040907,055500,86.60,86.61,86.60,86.60
CHFJPY,20040907,055600,86.60,86.60,86.60,86.60
CHFJPY,20040907,055700,86.60,86.60,86.60,86.60
CHFJPY,20040907,055800,86.60,86.60,86.60,86.60
CHFJPY,20040907,055900,86.60,86.60,86.60,86.60
CHFJPY,20040907,060000,86.60,86.60,86.60,86.60
CHFJPY,20040907,060100,86.60,86.60,86.60,86.60
CHFJPY,20040907,060200,86.61,86.61,86.61,86.61
CHFJPY,20040907,060300,86.61,86.61,86.61,86.61
CHFJPY,20040907,060400,86.61,86.61,86.61,86.61
CHFJPY,20040907,060500,86.60,86.60,86.60,86.60
CHFJPY,20040907,060600,86.61,86.61,86.61,86.61
CHFJPY,20040907,060700,86.61,86.61,86.61,86.61
CHFJPY,20040907,060800,86.61,86.61,86.61,86.61
CHFJPY,20040907,060900,86.62,86.62,86.61,86.61
CHFJPY,20040907,061000,86.61,86.61,86.61,86.61
CHFJPY,20040907,061100,86.62,86.62,86.61,86.61
CHFJPY,20040907,061200,86.61,86.61,86.61,86.61
CHFJPY,20040907,061300,86.60,86.60,86.60,86.60
CHFJPY,20040907,061400,86.60,86.60,86.59,86.59
CHFJPY,20040907,061500,86.59,86.60,86.59,86.60
CHFJPY,20040907,061600,86.61,86.61,86.60,86.61
CHFJPY,20040907,061700,86.61,86.61,86.61,86.61
CHFJPY,20040907,061800,86.61,86.61,86.61,86.61
CHFJPY,20040907,061900,86.61,86.61,86.61,86.61
CHFJPY,20040907,062000,86.61,86.61,86.61,86.61
CHFJPY,20040907,062100,86.60,86.60,86.59,86.59
CHFJPY,20040907,062200,86.58,86.58,86.58,86.58
CHFJPY,20040907,062300,86.59,86.59,86.57,86.57
CHFJPY,20040907,062400,86.58,86.58,86.57,86.58
CHFJPY,20040907,062500,86.58,86.58,86.57,86.58
CHFJPY,20040907,062600,86.59,86.59,86.58,86.58
CHFJPY,20040907,062700,86.57,86.57,86.56,86.56
CHFJPY,20040907,062800,86.55,86.55,86.53,86.53
CHFJPY,20040907,062900,86.52,86.53,86.51,86.51
CHFJPY,20040907,063000,86.50,86.50,86.49,86.49
CHFJPY,20040907,063100,86.48,86.49,86.48,86.49
CHFJPY,20040907,063200,86.48,86.49,86.46,86.49
CHFJPY,20040907,063300,86.50,86.50,86.50,86.50
CHFJPY,20040907,063400,86.50,86.50,86.50,86.50
CHFJPY,20040907,063500,86.50,86.51,86.50,86.50
CHFJPY,20040907,063600,86.49,86.49,86.47,86.48
CHFJPY,20040907,063700,86.47,86.48,86.46,86.47
CHFJPY,20040907,063800,86.47,86.47,86.47,86.47
CHFJPY,20040907,063900,86.48,86.50,86.48,86.49
CHFJPY,20040907,064000,86.48,86.51,86.48,86.50
CHFJPY,20040907,064100,86.49,86.50,86.49,86.49
CHFJPY,20040907,064200,86.50,86.50,86.49,86.49
CHFJPY,20040907,064300,86.50,86.50,86.50,86.50
CHFJPY,20040907,064400,86.49,86.49,86.49,86.49
CHFJPY,20040907,064500,86.49,86.49,86.47,86.47
CHFJPY,20040907,064600,86.47,86.48,86.47,86.48
CHFJPY,20040907,064700,86.49,86.49,86.48,86.49
CHFJPY,20040907,064800,86.49,86.49,86.48,86.49
CHFJPY,20040907,064900,86.50,86.50,86.49,86.49
CHFJPY,20040907,065000,86.48,86.50,86.48,86.50
CHFJPY,20040907,065100,86.49,86.50,86.49,86.50
CHFJPY,20040907,065200,86.49,86.49,86.49,86.49
CHFJPY,20040907,065300,86.49,86.50,86.49,86.49
CHFJPY,20040907,065400,86.48,86.49,86.48,86.49
CHFJPY,20040907,065500,86.50,86.50,86.50,86.50
CHFJPY,20040907,065600,86.51,86.51,86.46,86.47
CHFJPY,20040907,065700,86.46,86.47,86.46,86.47
CHFJPY,20040907,065800,86.48,86.48,86.47,86.48
CHFJPY,20040907,065900,86.49,86.50,86.49,86.50
CHFJPY,20040907,070000,86.51,86.51,86.49,86.50
CHFJPY,20040907,070100,86.49,86.50,86.49,86.50
CHFJPY,20040907,070200,86.49,86.49,86.49,86.49
CHFJPY,20040907,070300,86.48,86.49,86.48,86.49
CHFJPY,20040907,070400,86.48,86.50,86.47,86.47
CHFJPY,20040907,070500,86.48,86.48,86.47,86.48
CHFJPY,20040907,070600,86.47,86.51,86.46,86.51
CHFJPY,20040907,070700,86.50,86.52,86.50,86.51
CHFJPY,20040907,070800,86.52,86.52,86.51,86.51
CHFJPY,20040907,070900,86.50,86.51,86.49,86.50
CHFJPY,20040907,071000,86.49,86.51,86.49,86.50
CHFJPY,20040907,071100,86.50,86.51,86.50,86.51
CHFJPY,20040907,071200,86.50,86.53,86.50,86.52
CHFJPY,20040907,071300,86.52,86.52,86.52,86.52
CHFJPY,20040907,071400,86.51,86.52,86.51,86.52
CHFJPY,20040907,071500,86.53,86.53,86.52,86.53
CHFJPY,20040907,071600,86.52,86.52,86.51,86.51
CHFJPY,20040907,071700,86.52,86.52,86.48,86.48
CHFJPY,20040907,071800,86.49,86.49,86.47,86.49
CHFJPY,20040907,071900,86.48,86.48,86.45,86.45
CHFJPY,20040907,072000,86.46,86.47,86.45,86.45
CHFJPY,20040907,072100,86.44,86.44,86.44,86.44
CHFJPY,20040907,072200,86.45,86.48,86.45,86.48
CHFJPY,20040907,072300,86.47,86.48,86.47,86.48
CHFJPY,20040907,072400,86.49,86.50,86.49,86.50
CHFJPY,20040907,072500,86.51,86.51,86.50,86.51
CHFJPY,20040907,072600,86.52,86.52,86.52,86.52
CHFJPY,20040907,072700,86.53,86.53,86.51,86.51
CHFJPY,20040907,072800,86.50,86.51,86.50,86.50
CHFJPY,20040907,072900,86.51,86.52,86.51,86.52
CHFJPY,20040907,073000,86.52,86.52,86.51,86.51
CHFJPY,20040907,073100,86.51,86.51,86.51,86.51
CHFJPY,20040907,073200,86.51,86.51,86.51,86.51
CHFJPY,20040907,073300,86.50,86.50,86.50,86.50
CHFJPY,20040907,073400,86.49,86.49,86.49,86.49
CHFJPY,20040907,073500,86.50,86.50,86.50,86.50
CHFJPY,20040907,073600,86.50,86.50,86.49,86.50
CHFJPY,20040907,073700,86.50,86.51,86.50,86.51
CHFJPY,20040907,073800,86.51,86.52,86.51,86.51
CHFJPY,20040907,073900,86.51,86.51,86.51,86.51
CHFJPY,20040907,074000,86.51,86.52,86.51,86.52
CHFJPY,20040907,074100,86.53,86.53,86.53,86.53
CHFJPY,20040907,074200,86.54,86.54,86.53,86.53
CHFJPY,20040907,074300,86.53,86.53,86.52,86.52
CHFJPY,20040907,074400,86.51,86.52,86.51,86.51
CHFJPY,20040907,074500,86.51,86.51,86.51,86.51
CHFJPY,20040907,074600,86.52,86.53,86.52,86.53
CHFJPY,20040907,074700,86.52,86.52,86.52,86.52
CHFJPY,20040907,074800,86.52,86.52,86.52,86.52
CHFJPY,20040907,074900,86.52,86.52,86.52,86.52
CHFJPY,20040907,075000,86.52,86.53,86.52,86.53
CHFJPY,20040907,075100,86.52,86.53,86.52,86.52
CHFJPY,20040907,075200,86.52,86.52,86.52,86.52
CHFJPY,20040907,075300,86.53,86.53,86.52,86.52
CHFJPY,20040907,075400,86.52,86.53,86.52,86.53
CHFJPY,20040907,075500,86.52,86.52,86.52,86.52
CHFJPY,20040907,075600,86.52,86.52,86.52,86.52
CHFJPY,20040907,075700,86.51,86.51,86.51,86.51
CHFJPY,20040907,075800,86.51,86.52,86.51,86.51
CHFJPY,20040907,075900,86.50,86.52,86.50,86.51
CHFJPY,20040907,080000,86.50,86.50,86.48,86.48
CHFJPY,20040907,080100,86.49,86.49,86.48,86.48
CHFJPY,20040907,080200,86.49,86.49,86.49,86.49
CHFJPY,20040907,080300,86.48,86.49,86.48,86.49
CHFJPY,20040907,080400,86.48,86.48,86.45,86.45
CHFJPY,20040907,080500,86.44,86.45,86.42,86.45
CHFJPY,20040907,080600,86.43,86.43,86.42,86.42
CHFJPY,20040907,080700,86.43,86.43,86.43,86.43
CHFJPY,20040907,080800,86.42,86.42,86.41,86.42
CHFJPY,20040907,080900,86.43,86.44,86.41,86.41
CHFJPY,20040907,081000,86.42,86.45,86.41,86.44
CHFJPY,20040907,081100,86.45,86.46,86.45,86.46
CHFJPY,20040907,081200,86.45,86.46,86.45,86.45
CHFJPY,20040907,081300,86.44,86.45,86.44,86.44
CHFJPY,20040907,081400,86.45,86.48,86.45,86.48
CHFJPY,20040907,081500,86.47,86.48,86.47,86.47
CHFJPY,20040907,081600,86.48,86.49,86.47,86.49
CHFJPY,20040907,081700,86.49,86.49,86.49,86.49
CHFJPY,20040907,081800,86.50,86.50,86.50,86.50
CHFJPY,20040907,081900,86.50,86.51,86.50,86.50
CHFJPY,20040907,082000,86.51,86.51,86.50,86.50
CHFJPY,20040907,082100,86.50,86.50,86.50,86.50
CHFJPY,20040907,082200,86.51,86.51,86.50,86.51
CHFJPY,20040907,082300,86.50,86.52,86.50,86.52
CHFJPY,20040907,082400,86.51,86.53,86.51,86.53
CHFJPY,20040907,082500,86.54,86.55,86.54,86.55
CHFJPY,20040907,082600,86.54,86.55,86.53,86.54
CHFJPY,20040907,082700,86.53,86.53,86.53,86.53
CHFJPY,20040907,082800,86.53,86.54,86.53,86.53
CHFJPY,20040907,082900,86.54,86.54,86.52,86.52
CHFJPY,20040907,083000,86.53,86.53,86.51,86.51
CHFJPY,20040907,083100,86.50,86.53,86.50,86.53
CHFJPY,20040907,083200,86.54,86.54,86.52,86.52
CHFJPY,20040907,083300,86.51,86.54,86.51,86.53
CHFJPY,20040907,083400,86.54,86.55,86.53,86.53
CHFJPY,20040907,083500,86.54,86.54,86.51,86.51
CHFJPY,20040907,083600,86.52,86.53,86.52,86.53
CHFJPY,20040907,083700,86.53,86.53,86.53,86.53
CHFJPY,20040907,083800,86.54,86.55,86.53,86.53
CHFJPY,20040907,083900,86.55,86.55,86.54,86.54
CHFJPY,20040907,084000,86.53,86.55,86.53,86.54
CHFJPY,20040907,084100,86.53,86.53,86.53,86.53
CHFJPY,20040907,084200,86.53,86.53,86.52,86.52
CHFJPY,20040907,084300,86.51,86.51,86.51,86.51
CHFJPY,20040907,084400,86.52,86.52,86.50,86.50
CHFJPY,20040907,084500,86.49,86.50,86.49,86.49
CHFJPY,20040907,084600,86.50,86.50,86.48,86.48
CHFJPY,20040907,084700,86.47,86.48,86.47,86.47
CHFJPY,20040907,084800,86.48,86.48,86.47,86.47
CHFJPY,20040907,084900,86.46,86.48,86.46,86.47
CHFJPY,20040907,085000,86.48,86.49,86.48,86.49
CHFJPY,20040907,085100,86.49,86.50,86.49,86.50
CHFJPY,20040907,085200,86.49,86.49,86.47,86.48
CHFJPY,20040907,085300,86.47,86.47,86.45,86.45
CHFJPY,20040907,085400,86.46,86.46,86.44,86.46
CHFJPY,20040907,085500,86.47,86.47,86.45,86.46
CHFJPY,20040907,085600,86.45,86.46,86.45,86.46
CHFJPY,20040907,085700,86.45,86.48,86.45,86.48
CHFJPY,20040907,085800,86.49,86.50,86.49,86.50
CHFJPY,20040907,085900,86.51,86.52,86.51,86.52
CHFJPY,20040907,090000,86.51,86.51,86.50,86.50
CHFJPY,20040907,090100,86.49,86.49,86.48,86.49
CHFJPY,20040907,090200,86.48,86.50,86.48,86.50
CHFJPY,20040907,090300,86.50,86.50,86.50,86.50
CHFJPY,20040907,090400,86.51,86.51,86.51,86.51
CHFJPY,20040907,090500,86.50,86.52,86.50,86.52
CHFJPY,20040907,090600,86.53,86.56,86.53,86.55
CHFJPY,20040907,090700,86.56,86.56,86.55,86.55
CHFJPY,20040907,090800,86.56,86.56,86.55,86.56
CHFJPY,20040907,090900,86.55,86.56,86.55,86.56
CHFJPY,20040907,091000,86.55,86.57,86.55,86.57
CHFJPY,20040907,091100,86.58,86.59,86.57,86.57
CHFJPY,20040907,091200,86.56,86.56,86.55,86.56
CHFJPY,20040907,091300,86.55,86.56,86.55,86.56
CHFJPY,20040907,091400,86.56,86.58,86.56,86.56
CHFJPY,20040907,091500,86.57,86.58,86.57,86.58
CHFJPY,20040907,091600,86.58,86.59,86.58,86.58
CHFJPY,20040907,091700,86.57,86.57,86.57,86.57
CHFJPY,20040907,091800,86.58,86.58,86.57,86.58
CHFJPY,20040907,091900,86.57,86.57,86.57,86.57
CHFJPY,20040907,092000,86.56,86.56,86.54,86.54
CHFJPY,20040907,092100,86.53,86.53,86.52,86.52
CHFJPY,20040907,092200,86.53,86.53,86.50,86.50
CHFJPY,20040907,092300,86.51,86.52,86.51,86.52
CHFJPY,20040907,092400,86.51,86.51,86.50,86.51
CHFJPY,20040907,092500,86.50,86.50,86.48,86.48
CHFJPY,20040907,092600,86.47,86.47,86.42,86.42
CHFJPY,20040907,092700,86.43,86.44,86.42,86.44
CHFJPY,20040907,092800,86.43,86.43,86.41,86.41
CHFJPY,20040907,092900,86.42,86.42,86.41,86.41
CHFJPY,20040907,093000,86.42,86.42,86.41,86.41
CHFJPY,20040907,093100,86.40,86.44,86.40,86.44
CHFJPY,20040907,093200,86.45,86.45,86.43,86.43
CHFJPY,20040907,093300,86.44,86.44,86.42,86.42
CHFJPY,20040907,093400,86.41,86.41,86.38,86.39
CHFJPY,20040907,093500,86.38,86.39,86.38,86.39
CHFJPY,20040907,093600,86.38,86.39,86.38,86.39
CHFJPY,20040907,093700,86.38,86.38,86.37,86.38
CHFJPY,20040907,093800,86.37,86.37,86.36,86.36
CHFJPY,20040907,093900,86.37,86.39,86.37,86.39
CHFJPY,20040907,094000,86.39,86.39,86.39,86.39
CHFJPY,20040907,094100,86.38,86.39,86.38,86.39
CHFJPY,20040907,094200,86.38,86.39,86.38,86.39
CHFJPY,20040907,094300,86.38,86.38,86.37,86.37
CHFJPY,20040907,094400,86.38,86.38,86.37,86.38
CHFJPY,20040907,094500,86.37,86.38,86.37,86.37
CHFJPY,20040907,094600,86.38,86.38,86.37,86.38
CHFJPY,20040907,094700,86.39,86.39,86.39,86.39
CHFJPY,20040907,094800,86.39,86.40,86.39,86.40
CHFJPY,20040907,094900,86.41,86.41,86.40,86.40
CHFJPY,20040907,095000,86.41,86.42,86.40,86.41
CHFJPY,20040907,095100,86.42,86.44,86.42,86.44
CHFJPY,20040907,095200,86.45,86.45,86.43,86.44
CHFJPY,20040907,095300,86.42,86.44,86.42,86.43
CHFJPY,20040907,095400,86.42,86.43,86.42,86.43
CHFJPY,20040907,095500,86.42,86.44,86.42,86.44
CHFJPY,20040907,095600,86.43,86.44,86.43,86.43
CHFJPY,20040907,095700,86.42,86.42,86.41,86.41
CHFJPY,20040907,095800,86.42,86.42,86.41,86.42
CHFJPY,20040907,095900,86.43,86.43,86.42,86.42
CHFJPY,20040907,100000,86.42,86.43,86.42,86.42
CHFJPY,20040907,100100,86.42,86.42,86.41,86.41
CHFJPY,20040907,100200,86.42,86.42,86.41,86.41
CHFJPY,20040907,100300,86.42,86.44,86.42,86.44
CHFJPY,20040907,100400,86.42,86.42,86.41,86.41
CHFJPY,20040907,100500,86.42,86.42,86.42,86.42
CHFJPY,20040907,100600,86.42,86.43,86.41,86.42
CHFJPY,20040907,100700,86.41,86.42,86.41,86.41
CHFJPY,20040907,100800,86.42,86.43,86.41,86.43
CHFJPY,20040907,100900,86.42,86.43,86.41,86.41
CHFJPY,20040907,101000,86.40,86.42,86.40,86.42
CHFJPY,20040907,101100,86.41,86.43,86.41,86.42
CHFJPY,20040907,101200,86.43,86.43,86.41,86.41
CHFJPY,20040907,101300,86.41,86.41,86.41,86.41
CHFJPY,20040907,101400,86.42,86.42,86.41,86.41
CHFJPY,20040907,101500,86.41,86.41,86.41,86.41
CHFJPY,20040907,101600,86.41,86.41,86.40,86.40
CHFJPY,20040907,101700,86.41,86.42,86.41,86.42
CHFJPY,20040907,101800,86.42,86.42,86.42,86.42
CHFJPY,20040907,101900,86.42,86.42,86.42,86.42
CHFJPY,20040907,102000,86.43,86.44,86.43,86.44
CHFJPY,20040907,102100,86.43,86.45,86.43,86.45
CHFJPY,20040907,102200,86.44,86.44,86.43,86.43
CHFJPY,20040907,102300,86.42,86.43,86.42,86.43
CHFJPY,20040907,102400,86.43,86.44,86.43,86.43
CHFJPY,20040907,102500,86.44,86.45,86.44,86.45
CHFJPY,20040907,102600,86.44,86.45,86.44,86.45
CHFJPY,20040907,102700,86.45,86.45,86.45,86.45
CHFJPY,20040907,102800,86.45,86.45,86.45,86.45
CHFJPY,20040907,102900,86.45,86.45,86.45,86.45
CHFJPY,20040907,103000,86.45,86.46,86.45,86.46
CHFJPY,20040907,103100,86.45,86.46,86.45,86.46
CHFJPY,20040907,103200,86.45,86.46,86.45,86.46
CHFJPY,20040907,103300,86.45,86.46,86.45,86.45
CHFJPY,20040907,103400,86.46,86.47,86.45,86.46
CHFJPY,20040907,103500,86.47,86.47,86.46,86.47
CHFJPY,20040907,103600,86.47,86.47,86.47,86.47
CHFJPY,20040907,103700,86.48,86.48,86.47,86.47
CHFJPY,20040907,103800,86.47,86.47,86.46,86.46
CHFJPY,20040907,103900,86.47,86.47,86.47,86.47
CHFJPY,20040907,104000,86.47,86.47,86.47,86.47
CHFJPY,20040907,104100,86.46,86.47,86.46,86.47
CHFJPY,20040907,104200,86.46,86.47,86.46,86.46
CHFJPY,20040907,104300,86.47,86.47,86.45,86.45
CHFJPY,20040907,104400,86.45,86.45,86.45,86.45
CHFJPY,20040907,104500,86.46,86.46,86.45,86.45
CHFJPY,20040907,104600,86.46,86.46,86.46,86.46
CHFJPY,20040907,104700,86.45,86.46,86.45,86.45
CHFJPY,20040907,104800,86.44,86.45,86.44,86.44
CHFJPY,20040907,104900,86.43,86.44,86.43,86.44
CHFJPY,20040907,105000,86.44,86.45,86.44,86.45
CHFJPY,20040907,105100,86.46,86.46,86.45,86.46
CHFJPY,20040907,105200,86.46,86.47,86.46,86.47
CHFJPY,20040907,105300,86.46,86.47,86.46,86.47
CHFJPY,20040907,105400,86.48,86.48,86.48,86.48
CHFJPY,20040907,105500,86.48,86.50,86.48,86.49
CHFJPY,20040907,105600,86.50,86.53,86.50,86.53
CHFJPY,20040907,105700,86.52,86.53,86.52,86.53
CHFJPY,20040907,105800,86.52,86.52,86.50,86.50
CHFJPY,20040907,105900,86.51,86.52,86.50,86.50
CHFJPY,20040907,110000,86.51,86.51,86.49,86.50
CHFJPY,20040907,110100,86.49,86.50,86.49,86.50
CHFJPY,20040907,110200,86.51,86.51,86.49,86.50
CHFJPY,20040907,110300,86.51,86.52,86.50,86.52
CHFJPY,20040907,110400,86.51,86.53,86.51,86.52
CHFJPY,20040907,110500,86.53,86.53,86.52,86.53
CHFJPY,20040907,110600,86.54,86.55,86.54,86.54
CHFJPY,20040907,110700,86.55,86.55,86.54,86.54
CHFJPY,20040907,110800,86.53,86.55,86.53,86.55
CHFJPY,20040907,110900,86.54,86.54,86.53,86.53
CHFJPY,20040907,111000,86.53,86.54,86.53,86.54
CHFJPY,20040907,111100,86.53,86.53,86.52,86.53
CHFJPY,20040907,111200,86.54,86.54,86.52,86.53
CHFJPY,20040907,111300,86.54,86.54,86.53,86.53
CHFJPY,20040907,111400,86.54,86.55,86.53,86.54
CHFJPY,20040907,111500,86.55,86.55,86.55,86.55
CHFJPY,20040907,111600,86.55,86.55,86.55,86.55
CHFJPY,20040907,111700,86.56,86.57,86.56,86.57
CHFJPY,20040907,111800,86.56,86.57,86.56,86.57
CHFJPY,20040907,111900,86.56,86.56,86.55,86.56
CHFJPY,20040907,112000,86.55,86.56,86.55,86.56
CHFJPY,20040907,112100,86.55,86.55,86.55,86.55
CHFJPY,20040907,112200,86.55,86.56,86.54,86.56
CHFJPY,20040907,112300,86.55,86.55,86.55,86.55
CHFJPY,20040907,112400,86.55,86.56,86.55,86.55
CHFJPY,20040907,112500,86.56,86.56,86.55,86.55
CHFJPY,20040907,112600,86.55,86.56,86.55,86.56
CHFJPY,20040907,112700,86.55,86.55,86.55,86.55
CHFJPY,20040907,112800,86.56,86.57,86.56,86.57
CHFJPY,20040907,112900,86.58,86.58,86.54,86.54
CHFJPY,20040907,113000,86.55,86.55,86.53,86.53
CHFJPY,20040907,113100,86.54,86.55,86.54,86.54
CHFJPY,20040907,113200,86.53,86.53,86.52,86.52
CHFJPY,20040907,113300,86.52,86.52,86.52,86.52
CHFJPY,20040907,113400,86.53,86.54,86.53,86.54
CHFJPY,20040907,113500,86.53,86.53,86.51,86.52
CHFJPY,20040907,113600,86.53,86.53,86.51,86.52
CHFJPY,20040907,113700,86.53,86.53,86.53,86.53
CHFJPY,20040907,113800,86.53,86.53,86.52,86.53
CHFJPY,20040907,113900,86.52,86.53,86.51,86.53
CHFJPY,20040907,114000,86.52,86.52,86.52,86.52
CHFJPY,20040907,114100,86.52,86.52,86.51,86.52
CHFJPY,20040907,114200,86.53,86.53,86.52,86.53
CHFJPY,20040907,114300,86.52,86.54,86.52,86.54
CHFJPY,20040907,114400,86.53,86.53,86.53,86.53
CHFJPY,20040907,114500,86.53,86.53,86.53,86.53
CHFJPY,20040907,114600,86.53,86.53,86.53,86.53
CHFJPY,20040907,114700,86.53,86.53,86.52,86.52
CHFJPY,20040907,114800,86.53,86.53,86.53,86.53
CHFJPY,20040907,114900,86.53,86.53,86.51,86.51
CHFJPY,20040907,115000,86.50,86.51,86.50,86.51
CHFJPY,20040907,115100,86.52,86.52,86.52,86.52
CHFJPY,20040907,115200,86.52,86.52,86.52,86.52
CHFJPY,20040907,115300,86.53,86.53,86.52,86.52
CHFJPY,20040907,115400,86.53,86.53,86.52,86.53
CHFJPY,20040907,115500,86.52,86.53,86.52,86.52
CHFJPY,20040907,115600,86.52,86.53,86.52,86.52
CHFJPY,20040907,115700,86.53,86.53,86.53,86.53
CHFJPY,20040907,115800,86.53,86.53,86.52,86.53
CHFJPY,20040907,115900,86.52,86.53,86.52,86.53
CHFJPY,20040907,120000,86.53,86.55,86.53,86.55
CHFJPY,20040907,120100,86.54,86.54,86.53,86.53
CHFJPY,20040907,120200,86.54,86.54,86.54,86.54
CHFJPY,20040907,120300,86.54,86.55,86.54,86.54
CHFJPY,20040907,120400,86.55,86.56,86.55,86.56
CHFJPY,20040907,120500,86.55,86.55,86.54,86.55
CHFJPY,20040907,120600,86.54,86.55,86.54,86.55
CHFJPY,20040907,120700,86.56,86.56,86.55,86.55
CHFJPY,20040907,120800,86.56,86.56,86.53,86.53
CHFJPY,20040907,120900,86.53,86.53,86.53,86.53
CHFJPY,20040907,121000,86.53,86.54,86.53,86.54
CHFJPY,20040907,121100,86.53,86.53,86.52,86.52
CHFJPY,20040907,121200,86.53,86.53,86.52,86.52
CHFJPY,20040907,121300,86.53,86.53,86.53,86.53
CHFJPY,20040907,121400,86.53,86.53,86.52,86.53
CHFJPY,20040907,121500,86.53,86.53,86.53,86.53
CHFJPY,20040907,121600,86.52,86.53,86.52,86.53
CHFJPY,20040907,121700,86.53,86.53,86.53,86.53
CHFJPY,20040907,121800,86.53,86.53,86.53,86.53
CHFJPY,20040907,121900,86.52,86.53,86.52,86.52
CHFJPY,20040907,122000,86.51,86.53,86.51,86.53
CHFJPY,20040907,122100,86.53,86.53,86.53,86.53
CHFJPY,20040907,122200,86.52,86.53,86.52,86.53
CHFJPY,20040907,122300,86.52,86.52,86.52,86.52
CHFJPY,20040907,122400,86.52,86.52,86.51,86.51
CHFJPY,20040907,122500,86.50,86.50,86.50,86.50
CHFJPY,20040907,122600,86.50,86.50,86.49,86.49
CHFJPY,20040907,122700,86.50,86.54,86.50,86.54
CHFJPY,20040907,122800,86.53,86.54,86.53,86.54
CHFJPY,20040907,122900,86.53,86.54,86.53,86.54
CHFJPY,20040907,123000,86.53,86.53,86.52,86.53
CHFJPY,20040907,123100,86.54,86.55,86.54,86.55
CHFJPY,20040907,123200,86.54,86.54,86.52,86.52
CHFJPY,20040907,123300,86.53,86.54,86.53,86.53
CHFJPY,20040907,123400,86.54,86.55,86.54,86.55
CHFJPY,20040907,123500,86.54,86.56,86.54,86.55
CHFJPY,20040907,123600,86.56,86.56,86.55,86.55
CHFJPY,20040907,123700,86.54,86.54,86.53,86.54
CHFJPY,20040907,123800,86.55,86.55,86.54,86.54
CHFJPY,20040907,123900,86.55,86.55,86.53,86.53
CHFJPY,20040907,124000,86.52,86.53,86.50,86.50
CHFJPY,20040907,124100,86.51,86.53,86.51,86.53
CHFJPY,20040907,124200,86.54,86.54,86.51,86.51
CHFJPY,20040907,124300,86.52,86.53,86.52,86.52
CHFJPY,20040907,124400,86.51,86.53,86.51,86.53
CHFJPY,20040907,124500,86.52,86.53,86.51,86.51
CHFJPY,20040907,124600,86.52,86.52,86.49,86.49
CHFJPY,20040907,124700,86.48,86.49,86.48,86.48
CHFJPY,20040907,124800,86.47,86.48,86.47,86.48
CHFJPY,20040907,124900,86.49,86.51,86.49,86.51
CHFJPY,20040907,125000,86.51,86.51,86.50,86.50
CHFJPY,20040907,125100,86.51,86.51,86.50,86.51
CHFJPY,20040907,125200,86.50,86.52,86.50,86.52
CHFJPY,20040907,125300,86.51,86.52,86.51,86.52
CHFJPY,20040907,125400,86.51,86.52,86.51,86.51
CHFJPY,20040907,125500,86.50,86.50,86.50,86.50
CHFJPY,20040907,125600,86.49,86.50,86.48,86.48
CHFJPY,20040907,125700,86.49,86.51,86.48,86.50
CHFJPY,20040907,125800,86.51,86.52,86.50,86.52
CHFJPY,20040907,125900,86.51,86.52,86.51,86.52
CHFJPY,20040907,130000,86.53,86.53,86.53,86.53
CHFJPY,20040907,130100,86.52,86.53,86.52,86.53
CHFJPY,20040907,130200,86.54,86.54,86.52,86.53
CHFJPY,20040907,130300,86.53,86.53,86.52,86.52
CHFJPY,20040907,130400,86.51,86.52,86.51,86.51
CHFJPY,20040907,130500,86.52,86.52,86.50,86.51
CHFJPY,20040907,130600,86.51,86.51,86.51,86.51
CHFJPY,20040907,130700,86.52,86.52,86.51,86.51
CHFJPY,20040907,130800,86.51,86.52,86.51,86.52
CHFJPY,20040907,130900,86.53,86.53,86.51,86.51
CHFJPY,20040907,131000,86.52,86.52,86.52,86.52
CHFJPY,20040907,131100,86.52,86.53,86.52,86.53
CHFJPY,20040907,131200,86.52,86.53,86.51,86.51
CHFJPY,20040907,131300,86.52,86.53,86.52,86.53
CHFJPY,20040907,131400,86.52,86.52,86.51,86.52
CHFJPY,20040907,131500,86.51,86.53,86.51,86.52
CHFJPY,20040907,131600,86.53,86.53,86.52,86.53
CHFJPY,20040907,131700,86.52,86.53,86.52,86.53
CHFJPY,20040907,131800,86.52,86.53,86.52,86.53
CHFJPY,20040907,131900,86.53,86.53,86.52,86.52
CHFJPY,20040907,132000,86.53,86.53,86.52,86.53
CHFJPY,20040907,132100,86.53,86.53,86.53,86.53
CHFJPY,20040907,132200,86.52,86.53,86.52,86.53
CHFJPY,20040907,132300,86.53,86.53,86.53,86.53
CHFJPY,20040907,132400,86.53,86.53,86.53,86.53
CHFJPY,20040907,132500,86.52,86.53,86.52,86.53
CHFJPY,20040907,132600,86.52,86.52,86.52,86.52
CHFJPY,20040907,132700,86.52,86.53,86.52,86.53
CHFJPY,20040907,132800,86.52,86.54,86.52,86.54
CHFJPY,20040907,132900,86.53,86.54,86.53,86.53
CHFJPY,20040907,133000,86.52,86.52,86.51,86.51
CHFJPY,20040907,133100,86.50,86.51,86.50,86.50
CHFJPY,20040907,133200,86.51,86.53,86.51,86.53
CHFJPY,20040907,133300,86.54,86.54,86.53,86.54
CHFJPY,20040907,133400,86.53,86.53,86.52,86.52
CHFJPY,20040907,133500,86.52,86.52,86.52,86.52
CHFJPY,20040907,133600,86.53,86.53,86.52,86.52
CHFJPY,20040907,133700,86.52,86.54,86.52,86.54
CHFJPY,20040907,133800,86.55,86.56,86.55,86.55
CHFJPY,20040907,133900,86.56,86.56,86.55,86.56
CHFJPY,20040907,134000,86.55,86.56,86.55,86.55
CHFJPY,20040907,134100,86.56,86.57,86.56,86.57
CHFJPY,20040907,134200,86.56,86.57,86.54,86.54
CHFJPY,20040907,134300,86.53,86.57,86.53,86.57
CHFJPY,20040907,134400,86.56,86.57,86.55,86.56
CHFJPY,20040907,134500,86.55,86.55,86.53,86.54
CHFJPY,20040907,134600,86.53,86.53,86.52,86.53
CHFJPY,20040907,134700,86.52,86.53,86.52,86.53
CHFJPY,20040907,134800,86.52,86.53,86.51,86.53
CHFJPY,20040907,134900,86.53,86.53,86.53,86.53
CHFJPY,20040907,135000,86.54,86.54,86.53,86.54
CHFJPY,20040907,135100,86.53,86.54,86.53,86.54
CHFJPY,20040907,135200,86.53,86.55,86.53,86.55
CHFJPY,20040907,135300,86.54,86.55,86.54,86.54
CHFJPY,20040907,135400,86.53,86.55,86.53,86.53
CHFJPY,20040907,135500,86.52,86.52,86.51,86.51
CHFJPY,20040907,135600,86.50,86.51,86.50,86.50
CHFJPY,20040907,135700,86.49,86.50,86.48,86.50
CHFJPY,20040907,135800,86.51,86.51,86.50,86.50
CHFJPY,20040907,135900,86.51,86.51,86.50,86.50
CHFJPY,20040907,140000,86.50,86.51,86.50,86.51
CHFJPY,20040907,140100,86.52,86.53,86.51,86.53
CHFJPY,20040907,140200,86.52,86.52,86.51,86.52
CHFJPY,20040907,140300,86.53,86.53,86.52,86.52
CHFJPY,20040907,140400,86.53,86.53,86.51,86.53
CHFJPY,20040907,140500,86.52,86.53,86.51,86.52
CHFJPY,20040907,140600,86.53,86.53,86.52,86.53
CHFJPY,20040907,140700,86.52,86.53,86.51,86.51
CHFJPY,20040907,140800,86.52,86.53,86.52,86.53
CHFJPY,20040907,140900,86.52,86.54,86.52,86.54
CHFJPY,20040907,141000,86.53,86.54,86.51,86.51
CHFJPY,20040907,141100,86.50,86.51,86.50,86.51
CHFJPY,20040907,141200,86.50,86.50,86.49,86.50
CHFJPY,20040907,141300,86.49,86.50,86.49,86.50
CHFJPY,20040907,141400,86.50,86.50,86.49,86.49
CHFJPY,20040907,141500,86.48,86.48,86.46,86.47
CHFJPY,20040907,141600,86.48,86.48,86.47,86.47
CHFJPY,20040907,141700,86.48,86.48,86.44,86.44
CHFJPY,20040907,141800,86.45,86.45,86.43,86.44
CHFJPY,20040907,141900,86.43,86.44,86.42,86.43
CHFJPY,20040907,142000,86.42,86.42,86.40,86.41
CHFJPY,20040907,142100,86.42,86.42,86.41,86.42
CHFJPY,20040907,142200,86.42,86.42,86.42,86.42
CHFJPY,20040907,142300,86.41,86.43,86.41,86.41
CHFJPY,20040907,142400,86.40,86.40,86.40,86.40
CHFJPY,20040907,142500,86.40,86.41,86.40,86.41
CHFJPY,20040907,142600,86.42,86.43,86.42,86.42
CHFJPY,20040907,142700,86.41,86.42,86.39,86.39
CHFJPY,20040907,142800,86.40,86.40,86.39,86.40
CHFJPY,20040907,142900,86.41,86.42,86.40,86.42
CHFJPY,20040907,143000,86.41,86.41,86.38,86.38
CHFJPY,20040907,143100,86.39,86.39,86.38,86.38
CHFJPY,20040907,143200,86.39,86.39,86.38,86.38
CHFJPY,20040907,143300,86.38,86.39,86.38,86.38
CHFJPY,20040907,143400,86.37,86.37,86.35,86.35
CHFJPY,20040907,143500,86.34,86.36,86.34,86.36
CHFJPY,20040907,143600,86.37,86.39,86.37,86.38
CHFJPY,20040907,143700,86.39,86.39,86.38,86.39
CHFJPY,20040907,143800,86.38,86.40,86.38,86.39
CHFJPY,20040907,143900,86.40,86.41,86.39,86.39
CHFJPY,20040907,144000,86.38,86.39,86.38,86.39
CHFJPY,20040907,144100,86.38,86.39,86.37,86.37
CHFJPY,20040907,144200,86.36,86.36,86.34,86.35
CHFJPY,20040907,144300,86.36,86.36,86.34,86.34
CHFJPY,20040907,144400,86.35,86.37,86.35,86.37
CHFJPY,20040907,144500,86.38,86.41,86.37,86.40
CHFJPY,20040907,144600,86.41,86.45,86.41,86.44
CHFJPY,20040907,144700,86.43,86.44,86.43,86.44
CHFJPY,20040907,144800,86.43,86.43,86.42,86.42
CHFJPY,20040907,144900,86.41,86.41,86.40,86.40
CHFJPY,20040907,145000,86.39,86.40,86.39,86.40
CHFJPY,20040907,145100,86.39,86.41,86.39,86.39
CHFJPY,20040907,145200,86.40,86.41,86.40,86.41
CHFJPY,20040907,145300,86.40,86.40,86.39,86.39
CHFJPY,20040907,145400,86.39,86.39,86.39,86.39
CHFJPY,20040907,145500,86.40,86.40,86.39,86.39
CHFJPY,20040907,145600,86.40,86.40,86.36,86.36
CHFJPY,20040907,145700,86.37,86.38,86.36,86.36
CHFJPY,20040907,145800,86.34,86.34,86.31,86.31
CHFJPY,20040907,145900,86.32,86.32,86.30,86.31
CHFJPY,20040907,150000,86.30,86.31,86.30,86.30
CHFJPY,20040907,150100,86.31,86.31,86.31,86.31
CHFJPY,20040907,150200,86.30,86.30,86.28,86.30
CHFJPY,20040907,150300,86.29,86.30,86.28,86.28
CHFJPY,20040907,150400,86.27,86.28,86.27,86.28
CHFJPY,20040907,150500,86.27,86.27,86.26,86.26
CHFJPY,20040907,150600,86.25,86.25,86.23,86.24
CHFJPY,20040907,150700,86.25,86.25,86.25,86.25
CHFJPY,20040907,150800,86.26,86.26,86.25,86.26
CHFJPY,20040907,150900,86.27,86.27,86.25,86.26
CHFJPY,20040907,151000,86.25,86.27,86.25,86.25
CHFJPY,20040907,151100,86.26,86.26,86.23,86.23
CHFJPY,20040907,151200,86.22,86.23,86.21,86.23
CHFJPY,20040907,151300,86.24,86.24,86.22,86.22
CHFJPY,20040907,151400,86.23,86.23,86.22,86.23
CHFJPY,20040907,151500,86.24,86.25,86.24,86.25
CHFJPY,20040907,151600,86.26,86.27,86.25,86.27
CHFJPY,20040907,151700,86.27,86.27,86.26,86.27
CHFJPY,20040907,151800,86.26,86.26,86.25,86.26
CHFJPY,20040907,151900,86.25,86.28,86.25,86.28
CHFJPY,20040907,152000,86.27,86.28,86.26,86.27
CHFJPY,20040907,152100,86.26,86.27,86.26,86.27
CHFJPY,20040907,152200,86.26,86.27,86.26,86.27
CHFJPY,20040907,152300,86.26,86.26,86.25,86.25
CHFJPY,20040907,152400,86.24,86.24,86.23,86.23
CHFJPY,20040907,152500,86.22,86.22,86.21,86.21
CHFJPY,20040907,152600,86.22,86.23,86.22,86.23
CHFJPY,20040907,152700,86.24,86.24,86.22,86.23
CHFJPY,20040907,152800,86.22,86.24,86.22,86.23
CHFJPY,20040907,152900,86.22,86.22,86.21,86.22
CHFJPY,20040907,153000,86.21,86.22,86.21,86.22
CHFJPY,20040907,153100,86.22,86.22,86.22,86.22
CHFJPY,20040907,153200,86.23,86.23,86.22,86.22
CHFJPY,20040907,153300,86.22,86.23,86.22,86.22
CHFJPY,20040907,153400,86.23,86.23,86.21,86.21
CHFJPY,20040907,153500,86.22,86.22,86.19,86.19
CHFJPY,20040907,153600,86.18,86.21,86.18,86.21
CHFJPY,20040907,153700,86.22,86.22,86.20,86.21
CHFJPY,20040907,153800,86.22,86.25,86.22,86.25
CHFJPY,20040907,153900,86.26,86.26,86.25,86.25
CHFJPY,20040907,154000,86.26,86.26,86.25,86.25
CHFJPY,20040907,154100,86.24,86.24,86.22,86.22
CHFJPY,20040907,154200,86.23,86.23,86.22,86.22
CHFJPY,20040907,154300,86.23,86.23,86.22,86.23
CHFJPY,20040907,154400,86.24,86.25,86.23,86.23
CHFJPY,20040907,154500,86.22,86.22,86.22,86.22
CHFJPY,20040907,154600,86.21,86.22,86.21,86.22
CHFJPY,20040907,154700,86.21,86.22,86.21,86.21
CHFJPY,20040907,154800,86.20,86.20,86.20,86.20
CHFJPY,20040907,154900,86.21,86.21,86.20,86.21
CHFJPY,20040907,155000,86.22,86.23,86.22,86.23
CHFJPY,20040907,155100,86.24,86.25,86.23,86.25
CHFJPY,20040907,155200,86.26,86.26,86.26,86.26
CHFJPY,20040907,155300,86.25,86.26,86.25,86.25
CHFJPY,20040907,155400,86.26,86.26,86.26,86.26
CHFJPY,20040907,155500,86.26,86.26,86.25,86.26
CHFJPY,20040907,155600,86.25,86.25,86.24,86.24
CHFJPY,20040907,155700,86.24,86.25,86.24,86.25
CHFJPY,20040907,155800,86.24,86.25,86.24,86.25
CHFJPY,20040907,155900,86.24,86.25,86.24,86.25
CHFJPY,20040907,160000,86.26,86.27,86.25,86.27
CHFJPY,20040907,160100,86.26,86.28,86.25,86.26
CHFJPY,20040907,160200,86.25,86.27,86.25,86.27
CHFJPY,20040907,160300,86.28,86.28,86.27,86.28
CHFJPY,20040907,160400,86.27,86.27,86.26,86.26
CHFJPY,20040907,160500,86.27,86.30,86.26,86.30
CHFJPY,20040907,160600,86.29,86.31,86.29,86.30
CHFJPY,20040907,160700,86.31,86.32,86.30,86.32
CHFJPY,20040907,160800,86.31,86.33,86.31,86.32
CHFJPY,20040907,160900,86.33,86.33,86.32,86.32
CHFJPY,20040907,161000,86.33,86.35,86.33,86.35
CHFJPY,20040907,161100,86.34,86.35,86.34,86.34
CHFJPY,20040907,161200,86.33,86.34,86.33,86.34
CHFJPY,20040907,161300,86.35,86.35,86.34,86.34
CHFJPY,20040907,161400,86.33,86.34,86.33,86.34
CHFJPY,20040907,161500,86.33,86.34,86.33,86.33
CHFJPY,20040907,161600,86.33,86.33,86.32,86.32
CHFJPY,20040907,161700,86.33,86.34,86.33,86.34
CHFJPY,20040907,161800,86.33,86.34,86.33,86.33
CHFJPY,20040907,161900,86.32,86.32,86.31,86.31
CHFJPY,20040907,162000,86.32,86.32,86.31,86.32
CHFJPY,20040907,162100,86.31,86.31,86.30,86.30
CHFJPY,20040907,162200,86.30,86.31,86.30,86.31
CHFJPY,20040907,162300,86.30,86.31,86.30,86.31
CHFJPY,20040907,162400,86.31,86.32,86.31,86.32
CHFJPY,20040907,162500,86.31,86.31,86.31,86.31
CHFJPY,20040907,162600,86.30,86.31,86.30,86.31
CHFJPY,20040907,162700,86.31,86.32,86.31,86.31
CHFJPY,20040907,162800,86.30,86.30,86.30,86.30
CHFJPY,20040907,162900,86.30,86.31,86.30,86.31
CHFJPY,20040907,163000,86.30,86.31,86.30,86.31
CHFJPY,20040907,163100,86.30,86.30,86.29,86.29
CHFJPY,20040907,163200,86.28,86.29,86.28,86.29
CHFJPY,20040907,163300,86.28,86.28,86.27,86.27
CHFJPY,20040907,163400,86.28,86.28,86.28,86.28
CHFJPY,20040907,163500,86.27,86.27,86.27,86.27
CHFJPY,20040907,163600,86.28,86.28,86.28,86.28
CHFJPY,20040907,163700,86.28,86.29,86.27,86.27
CHFJPY,20040907,163800,86.26,86.27,86.26,86.27
CHFJPY,20040907,163900,86.26,86.28,86.26,86.28
CHFJPY,20040907,164000,86.27,86.27,86.25,86.25
CHFJPY,20040907,164100,86.25,86.26,86.25,86.26
CHFJPY,20040907,164200,86.25,86.25,86.25,86.25
CHFJPY,20040907,164300,86.25,86.26,86.25,86.26
CHFJPY,20040907,164400,86.25,86.26,86.25,86.25
CHFJPY,20040907,164500,86.26,86.26,86.25,86.26
CHFJPY,20040907,164600,86.25,86.25,86.22,86.22
CHFJPY,20040907,164700,86.21,86.21,86.16,86.16
CHFJPY,20040907,164800,86.17,86.19,86.16,86.17
CHFJPY,20040907,164900,86.18,86.18,86.12,86.13
CHFJPY,20040907,165000,86.12,86.13,86.09,86.09
CHFJPY,20040907,165100,86.11,86.11,86.05,86.05
CHFJPY,20040907,165200,86.06,86.08,86.06,86.08
CHFJPY,20040907,165300,86.09,86.11,86.09,86.09
CHFJPY,20040907,165400,86.08,86.09,86.08,86.09
CHFJPY,20040907,165500,86.08,86.09,86.08,86.08
CHFJPY,20040907,165600,86.09,86.09,86.07,86.07
CHFJPY,20040907,165700,86.06,86.06,86.05,86.05
CHFJPY,20040907,165800,86.04,86.04,86.03,86.03
CHFJPY,20040907,165900,86.03,86.03,86.03,86.03
CHFJPY,20040907,170000,86.04,86.06,86.03,86.06
CHFJPY,20040907,170100,86.07,86.08,86.06,86.07
CHFJPY,20040907,170200,86.08,86.08,86.06,86.06
CHFJPY,20040907,170300,86.05,86.05,86.05,86.05
CHFJPY,20040907,170400,86.04,86.04,86.02,86.02
CHFJPY,20040907,170500,86.03,86.04,86.02,86.02
CHFJPY,20040907,170600,86.03,86.03,86.02,86.03
CHFJPY,20040907,170700,86.02,86.02,86.00,86.01
CHFJPY,20040907,170800,86.02,86.06,86.02,86.06
CHFJPY,20040907,170900,86.07,86.09,86.07,86.09
CHFJPY,20040907,171000,86.08,86.09,86.08,86.08
CHFJPY,20040907,171100,86.08,86.08,86.07,86.07
CHFJPY,20040907,171200,86.06,86.07,86.06,86.07
CHFJPY,20040907,171300,86.06,86.06,86.06,86.06
CHFJPY,20040907,171400,86.06,86.09,86.05,86.09
CHFJPY,20040907,171500,86.08,86.09,86.08,86.08
CHFJPY,20040907,171600,86.07,86.10,86.07,86.10
CHFJPY,20040907,171700,86.09,86.09,86.07,86.07
CHFJPY,20040907,171800,86.06,86.09,86.06,86.09
CHFJPY,20040907,171900,86.08,86.10,86.08,86.10
CHFJPY,20040907,172000,86.09,86.10,86.08,86.08
CHFJPY,20040907,172100,86.07,86.09,86.07,86.08
CHFJPY,20040907,172200,86.07,86.08,86.07,86.08
CHFJPY,20040907,172300,86.09,86.09,86.07,86.08
CHFJPY,20040907,172400,86.07,86.08,86.07,86.07
CHFJPY,20040907,172500,86.08,86.11,86.07,86.11
CHFJPY,20040907,172600,86.10,86.10,86.06,86.06
CHFJPY,20040907,172700,86.07,86.07,86.06,86.06
CHFJPY,20040907,172800,86.05,86.07,86.05,86.06
CHFJPY,20040907,172900,86.05,86.06,86.05,86.06
CHFJPY,20040907,173000,86.07,86.08,86.06,86.06
CHFJPY,20040907,173100,86.07,86.07,86.05,86.06
CHFJPY,20040907,173200,86.05,86.06,86.05,86.06
CHFJPY,20040907,173300,86.07,86.07,86.06,86.07
CHFJPY,20040907,173400,86.08,86.08,86.07,86.08
CHFJPY,20040907,173500,86.07,86.08,86.07,86.08
CHFJPY,20040907,173600,86.09,86.11,86.09,86.11
CHFJPY,20040907,173700,86.12,86.12,86.11,86.11
CHFJPY,20040907,173800,86.12,86.12,86.11,86.12
CHFJPY,20040907,173900,86.11,86.13,86.11,86.12
CHFJPY,20040907,174000,86.12,86.12,86.12,86.12
CHFJPY,20040907,174100,86.13,86.13,86.12,86.12
CHFJPY,20040907,174200,86.13,86.13,86.12,86.13
CHFJPY,20040907,174300,86.12,86.12,86.11,86.12
CHFJPY,20040907,174400,86.11,86.11,86.09,86.09
CHFJPY,20040907,174500,86.10,86.10,86.10,86.10
CHFJPY,20040907,174600,86.10,86.11,86.10,86.11
CHFJPY,20040907,174700,86.12,86.12,86.10,86.10
CHFJPY,20040907,174800,86.09,86.11,86.09,86.11
CHFJPY,20040907,174900,86.10,86.12,86.10,86.12
CHFJPY,20040907,175000,86.13,86.15,86.13,86.15
CHFJPY,20040907,175100,86.14,86.15,86.13,86.13
CHFJPY,20040907,175200,86.13,86.13,86.13,86.13
CHFJPY,20040907,175300,86.14,86.14,86.14,86.14
CHFJPY,20040907,175400,86.15,86.15,86.13,86.13
CHFJPY,20040907,175500,86.12,86.13,86.12,86.12
CHFJPY,20040907,175600,86.11,86.12,86.10,86.10
CHFJPY,20040907,175700,86.10,86.10,86.10,86.10
CHFJPY,20040907,175800,86.09,86.10,86.09,86.09
CHFJPY,20040907,175900,86.09,86.09,86.09,86.09
CHFJPY,20040907,180000,86.08,86.09,86.08,86.08
CHFJPY,20040907,180100,86.07,86.08,86.07,86.08
CHFJPY,20040907,180200,86.07,86.08,86.07,86.08
CHFJPY,20040907,180300,86.07,86.08,86.06,86.06
CHFJPY,20040907,180400,86.06,86.06,86.06,86.06
CHFJPY,20040907,180500,86.07,86.07,86.06,86.06
CHFJPY,20040907,180600,86.07,86.08,86.07,86.08
CHFJPY,20040907,180700,86.07,86.07,86.06,86.06
CHFJPY,20040907,180800,86.06,86.07,86.06,86.06
CHFJPY,20040907,180900,86.07,86.09,86.06,86.09
CHFJPY,20040907,181000,86.08,86.09,86.08,86.09
CHFJPY,20040907,181100,86.10,86.11,86.09,86.09
CHFJPY,20040907,181200,86.10,86.10,86.09,86.09
CHFJPY,20040907,181300,86.08,86.09,86.07,86.07
CHFJPY,20040907,181400,86.08,86.08,86.06,86.06
CHFJPY,20040907,181500,86.07,86.08,86.07,86.07
CHFJPY,20040907,181600,86.08,86.08,86.06,86.07
CHFJPY,20040907,181700,86.06,86.07,86.05,86.06
CHFJPY,20040907,181800,86.06,86.06,86.06,86.06
CHFJPY,20040907,181900,86.07,86.07,86.06,86.06
CHFJPY,20040907,182000,86.07,86.07,86.07,86.07
CHFJPY,20040907,182100,86.06,86.06,86.05,86.05
CHFJPY,20040907,182200,86.04,86.05,86.04,86.05
CHFJPY,20040907,182300,86.04,86.05,86.04,86.04
CHFJPY,20040907,182400,86.04,86.05,86.04,86.05
CHFJPY,20040907,182500,86.04,86.04,86.03,86.03
CHFJPY,20040907,182600,86.04,86.04,86.03,86.04
CHFJPY,20040907,182700,86.03,86.03,86.03,86.03
CHFJPY,20040907,182800,86.03,86.03,86.02,86.03
CHFJPY,20040907,182900,86.02,86.03,86.02,86.03
CHFJPY,20040907,183000,86.02,86.02,86.01,86.01
CHFJPY,20040907,183100,86.02,86.03,86.02,86.02
CHFJPY,20040907,183200,86.03,86.03,86.02,86.03
CHFJPY,20040907,183300,86.03,86.04,86.03,86.03
CHFJPY,20040907,183400,86.03,86.04,86.03,86.04
CHFJPY,20040907,183500,86.05,86.05,86.03,86.04
CHFJPY,20040907,183600,86.05,86.05,86.04,86.04
CHFJPY,20040907,183700,86.04,86.04,86.04,86.04
CHFJPY,20040907,183800,86.04,86.05,86.04,86.05
CHFJPY,20040907,183900,86.04,86.05,86.04,86.05
CHFJPY,20040907,184000,86.05,86.05,86.04,86.05
CHFJPY,20040907,184100,86.04,86.05,86.04,86.05
CHFJPY,20040907,184200,86.06,86.07,86.06,86.07
CHFJPY,20040907,184300,86.08,86.08,86.07,86.07
CHFJPY,20040907,184400,86.08,86.08,86.07,86.08
CHFJPY,20040907,184500,86.09,86.09,86.08,86.08
CHFJPY,20040907,184600,86.08,86.08,86.08,86.08
CHFJPY,20040907,184700,86.08,86.08,86.08,86.08
CHFJPY,20040907,184800,86.09,86.09,86.08,86.08
CHFJPY,20040907,184900,86.08,86.08,86.08,86.08
CHFJPY,20040907,185000,86.08,86.08,86.07,86.07
CHFJPY,20040907,185100,86.08,86.08,86.07,86.07
CHFJPY,20040907,185200,86.08,86.08,86.08,86.08
CHFJPY,20040907,185300,86.08,86.09,86.08,86.08
CHFJPY,20040907,185400,86.08,86.09,86.08,86.09
CHFJPY,20040907,185500,86.08,86.10,86.08,86.09
CHFJPY,20040907,185600,86.10,86.10,86.09,86.09
CHFJPY,20040907,185700,86.08,86.08,86.07,86.08
CHFJPY,20040907,185800,86.07,86.07,86.06,86.06
CHFJPY,20040907,185900,86.07,86.07,86.07,86.07
CHFJPY,20040907,190000,86.06,86.06,86.06,86.06
CHFJPY,20040907,190100,86.05,86.05,86.05,86.05
CHFJPY,20040907,190200,86.05,86.05,86.04,86.05
CHFJPY,20040907,190300,86.05,86.06,86.05,86.06
CHFJPY,20040907,190400,86.07,86.08,86.06,86.08
CHFJPY,20040907,190500,86.08,86.08,86.08,86.08
CHFJPY,20040907,190600,86.09,86.09,86.08,86.08
CHFJPY,20040907,190700,86.09,86.09,86.08,86.09
CHFJPY,20040907,190800,86.09,86.09,86.08,86.08
CHFJPY,20040907,190900,86.08,86.08,86.08,86.08
CHFJPY,20040907,191000,86.08,86.08,86.08,86.08
CHFJPY,20040907,191100,86.08,86.08,86.08,86.08
CHFJPY,20040907,191200,86.08,86.08,86.08,86.08
CHFJPY,20040907,191300,86.09,86.09,86.08,86.08
CHFJPY,20040907,191400,86.09,86.10,86.09,86.10
CHFJPY,20040907,191500,86.09,86.09,86.08,86.08
CHFJPY,20040907,191600,86.08,86.08,86.07,86.07
CHFJPY,20040907,191700,86.06,86.07,86.06,86.06
CHFJPY,20040907,191800,86.06,86.07,86.06,86.06
CHFJPY,20040907,191900,86.05,86.06,86.05,86.06
CHFJPY,20040907,192000,86.05,86.06,86.05,86.06
CHFJPY,20040907,192100,86.06,86.06,86.05,86.06
CHFJPY,20040907,192200,86.06,86.06,86.06,86.06
CHFJPY,20040907,192300,86.06,86.06,86.06,86.06
CHFJPY,20040907,192400,86.07,86.07,86.07,86.07
CHFJPY,20040907,192500,86.07,86.07,86.06,86.06
CHFJPY,20040907,192600,86.07,86.07,86.06,86.06
CHFJPY,20040907,192700,86.06,86.06,86.06,86.06
CHFJPY,20040907,192800,86.07,86.08,86.07,86.07
CHFJPY,20040907,192900,86.07,86.07,86.06,86.06
CHFJPY,20040907,193000,86.07,86.07,86.06,86.06
CHFJPY,20040907,193100,86.07,86.08,86.07,86.08
CHFJPY,20040907,193200,86.07,86.09,86.07,86.09
CHFJPY,20040907,193300,86.10,86.10,86.08,86.08
CHFJPY,20040907,193400,86.07,86.09,86.07,86.08
CHFJPY,20040907,193500,86.07,86.09,86.07,86.09
CHFJPY,20040907,193600,86.08,86.08,86.06,86.06
CHFJPY,20040907,193700,86.06,86.06,86.06,86.06
CHFJPY,20040907,193800,86.07,86.07,86.07,86.07
CHFJPY,20040907,193900,86.06,86.08,86.06,86.08
CHFJPY,20040907,194000,86.09,86.09,86.07,86.07
CHFJPY,20040907,194100,86.08,86.08,86.07,86.07
CHFJPY,20040907,194200,86.08,86.08,86.07,86.07
CHFJPY,20040907,194300,86.08,86.09,86.08,86.09
CHFJPY,20040907,194400,86.10,86.10,86.09,86.09
CHFJPY,20040907,194500,86.10,86.10,86.10,86.10
CHFJPY,20040907,194600,86.10,86.10,86.10,86.10
CHFJPY,20040907,194700,86.10,86.10,86.10,86.10
CHFJPY,20040907,194800,86.10,86.11,86.10,86.11
CHFJPY,20040907,194900,86.11,86.12,86.11,86.11
CHFJPY,20040907,195000,86.11,86.11,86.11,86.11
CHFJPY,20040907,195100,86.10,86.11,86.10,86.11
CHFJPY,20040907,195200,86.11,86.11,86.11,86.11
CHFJPY,20040907,195300,86.11,86.11,86.10,86.11
CHFJPY,20040907,195400,86.11,86.11,86.10,86.11
CHFJPY,20040907,195500,86.12,86.12,86.12,86.12
CHFJPY,20040907,195600,86.12,86.13,86.12,86.13
CHFJPY,20040907,195700,86.14,86.14,86.11,86.12
CHFJPY,20040907,195800,86.13,86.13,86.11,86.11
CHFJPY,20040907,195900,86.12,86.12,86.11,86.11
CHFJPY,20040907,200000,86.12,86.13,86.11,86.13
CHFJPY,20040907,200100,86.14,86.14,86.13,86.13
CHFJPY,20040907,200200,86.14,86.14,86.13,86.13
CHFJPY,20040907,200300,86.13,86.13,86.13,86.13
CHFJPY,20040907,200400,86.14,86.14,86.13,86.13
CHFJPY,20040907,200500,86.14,86.14,86.14,86.14
CHFJPY,20040907,200600,86.13,86.13,86.13,86.13
CHFJPY,20040907,200700,86.13,86.13,86.13,86.13
CHFJPY,20040907,200800,86.14,86.15,86.14,86.14
CHFJPY,20040907,200900,86.14,86.14,86.14,86.14
CHFJPY,20040907,201000,86.13,86.14,86.13,86.14
CHFJPY,20040907,201100,86.13,86.14,86.13,86.14
CHFJPY,20040907,201200,86.13,86.13,86.13,86.13
CHFJPY,20040907,201300,86.13,86.14,86.13,86.14
CHFJPY,20040907,201400,86.13,86.14,86.12,86.13
CHFJPY,20040907,201500,86.14,86.17,86.14,86.16
CHFJPY,20040907,201600,86.15,86.16,86.15,86.16
CHFJPY,20040907,201700,86.15,86.17,86.15,86.16
CHFJPY,20040907,201800,86.17,86.17,86.14,86.14
CHFJPY,20040907,201900,86.13,86.13,86.13,86.13
CHFJPY,20040907,202000,86.14,86.14,86.14,86.14
CHFJPY,20040907,202100,86.14,86.14,86.13,86.14
CHFJPY,20040907,202200,86.14,86.15,86.14,86.14
CHFJPY,20040907,202300,86.13,86.15,86.13,86.15
CHFJPY,20040907,202400,86.14,86.15,86.14,86.15
CHFJPY,20040907,202500,86.15,86.15,86.14,86.15
CHFJPY,20040907,202600,86.16,86.16,86.16,86.16
CHFJPY,20040907,202700,86.16,86.16,86.16,86.16
CHFJPY,20040907,202800,86.15,86.16,86.15,86.16
CHFJPY,20040907,202900,86.15,86.16,86.15,86.16
CHFJPY,20040907,203000,86.16,86.17,86.16,86.17
CHFJPY,20040907,203100,86.17,86.17,86.17,86.17
CHFJPY,20040907,203200,86.16,86.17,86.16,86.17
CHFJPY,20040907,203300,86.17,86.17,86.17,86.17
CHFJPY,20040907,203400,86.17,86.17,86.16,86.17
CHFJPY,20040907,203500,86.16,86.16,86.15,86.16
CHFJPY,20040907,203600,86.16,86.16,86.15,86.15
CHFJPY,20040907,203700,86.16,86.18,86.16,86.18
CHFJPY,20040907,203800,86.17,86.18,86.17,86.18
CHFJPY,20040907,203900,86.17,86.18,86.15,86.15
CHFJPY,20040907,204000,86.16,86.17,86.16,86.17
CHFJPY,20040907,204100,86.17,86.17,86.17,86.17
CHFJPY,20040907,204200,86.18,86.18,86.17,86.17
CHFJPY,20040907,204300,86.17,86.18,86.17,86.18
CHFJPY,20040907,204400,86.18,86.18,86.18,86.18
CHFJPY,20040907,204500,86.17,86.17,86.17,86.17
CHFJPY,20040907,204600,86.17,86.17,86.17,86.17
CHFJPY,20040907,204700,86.17,86.17,86.17,86.17
CHFJPY,20040907,204800,86.18,86.18,86.17,86.17
CHFJPY,20040907,204900,86.18,86.18,86.17,86.17
CHFJPY,20040907,205000,86.18,86.19,86.17,86.17
CHFJPY,20040907,205100,86.18,86.18,86.16,86.16
CHFJPY,20040907,205200,86.16,86.16,86.16,86.16
CHFJPY,20040907,205300,86.15,86.17,86.15,86.17
CHFJPY,20040907,205400,86.17,86.22,86.17,86.20
CHFJPY,20040907,205500,86.19,86.21,86.19,86.19
CHFJPY,20040907,205600,86.20,86.21,86.19,86.19
CHFJPY,20040907,205700,86.19,86.19,86.19,86.19
CHFJPY,20040907,205800,86.20,86.23,86.20,86.23
CHFJPY,20040907,205900,86.22,86.24,86.21,86.24
CHFJPY,20040907,210000,86.25,86.26,86.25,86.26
CHFJPY,20040907,210100,86.25,86.25,86.25,86.25
CHFJPY,20040907,210200,86.24,86.25,86.24,86.25
CHFJPY,20040907,210300,86.24,86.24,86.23,86.23
CHFJPY,20040907,210400,86.24,86.24,86.23,86.23
CHFJPY,20040907,210500,86.22,86.22,86.21,86.22
CHFJPY,20040907,210600,86.21,86.21,86.21,86.21
CHFJPY,20040907,210700,86.21,86.21,86.20,86.20
CHFJPY,20040907,210800,86.21,86.21,86.21,86.21
CHFJPY,20040907,210900,86.20,86.22,86.20,86.22
CHFJPY,20040907,211000,86.21,86.23,86.21,86.23
CHFJPY,20040907,211100,86.22,86.23,86.22,86.23
CHFJPY,20040907,211200,86.23,86.24,86.23,86.24
CHFJPY,20040907,211300,86.24,86.24,86.24,86.24
CHFJPY,20040907,211400,86.23,86.23,86.23,86.23
CHFJPY,20040907,211500,86.24,86.26,86.24,86.26
CHFJPY,20040907,211600,86.25,86.26,86.25,86.25
CHFJPY,20040907,211700,86.24,86.24,86.24,86.24
CHFJPY,20040907,211800,86.24,86.24,86.24,86.24
CHFJPY,20040907,211900,86.25,86.25,86.24,86.24
CHFJPY,20040907,212000,86.23,86.24,86.23,86.24
CHFJPY,20040907,212100,86.25,86.25,86.23,86.24
CHFJPY,20040907,212200,86.23,86.24,86.23,86.23
CHFJPY,20040907,212300,86.22,86.23,86.21,86.23
CHFJPY,20040907,212400,86.22,86.23,86.22,86.22
CHFJPY,20040907,212500,86.22,86.23,86.22,86.22
CHFJPY,20040907,212600,86.21,86.22,86.21,86.22
CHFJPY,20040907,212700,86.23,86.23,86.22,86.23
CHFJPY,20040907,212800,86.24,86.25,86.24,86.24
CHFJPY,20040907,212900,86.24,86.24,86.24,86.24
CHFJPY,20040907,213000,86.24,86.24,86.24,86.24
CHFJPY,20040907,213100,86.25,86.25,86.25,86.25
CHFJPY,20040907,213200,86.24,86.25,86.24,86.25
CHFJPY,20040907,213300,86.25,86.25,86.25,86.25
CHFJPY,20040907,213400,86.25,86.25,86.25,86.25
CHFJPY,20040907,213500,86.25,86.25,86.25,86.25
CHFJPY,20040907,213600,86.25,86.25,86.25,86.25
CHFJPY,20040907,213700,86.24,86.24,86.24,86.24
CHFJPY,20040907,213800,86.24,86.24,86.24,86.24
CHFJPY,20040907,213900,86.24,86.24,86.24,86.24
CHFJPY,20040907,214000,86.24,86.24,86.23,86.23
CHFJPY,20040907,214100,86.24,86.24,86.24,86.24
CHFJPY,20040907,214200,86.24,86.24,86.23,86.24
CHFJPY,20040907,214300,86.23,86.23,86.23,86.23
CHFJPY,20040907,214400,86.23,86.23,86.22,86.22
CHFJPY,20040907,214500,86.22,86.22,86.22,86.22
CHFJPY,20040907,214600,86.22,86.22,86.22,86.22
CHFJPY,20040907,214700,86.21,86.22,86.21,86.21
CHFJPY,20040907,214800,86.21,86.21,86.21,86.21
CHFJPY,20040907,214900,86.20,86.20,86.19,86.19
CHFJPY,20040907,215000,86.20,86.20,86.20,86.20
CHFJPY,20040907,215100,86.19,86.20,86.19,86.20
CHFJPY,20040907,215200,86.20,86.21,86.20,86.21
CHFJPY,20040907,215300,86.21,86.21,86.21,86.21
CHFJPY,20040907,215400,86.21,86.21,86.21,86.21
CHFJPY,20040907,215500,86.21,86.21,86.21,86.21
CHFJPY,20040907,215600,86.21,86.21,86.21,86.21
CHFJPY,20040907,215700,86.21,86.21,86.21,86.21
CHFJPY,20040907,215800,86.20,86.20,86.20,86.20
CHFJPY,20040907,215900,86.19,86.20,86.19,86.19
CHFJPY,20040907,220000,86.18,86.19,86.17,86.17
CHFJPY,20040907,220100,86.18,86.18,86.17,86.17
CHFJPY,20040907,220200,86.17,86.17,86.17,86.17
CHFJPY,20040907,220300,86.17,86.17,86.17,86.17
CHFJPY,20040907,220400,86.18,86.19,86.18,86.19
CHFJPY,20040907,220500,86.20,86.20,86.20,86.20
CHFJPY,20040907,220600,86.20,86.20,86.20,86.20
CHFJPY,20040907,220700,86.20,86.21,86.20,86.21
CHFJPY,20040907,220800,86.22,86.22,86.21,86.21
CHFJPY,20040907,220900,86.22,86.22,86.22,86.22
CHFJPY,20040907,221000,86.22,86.22,86.21,86.21
CHFJPY,20040907,221100,86.22,86.22,86.22,86.22
CHFJPY,20040907,221200,86.22,86.22,86.21,86.21
CHFJPY,20040907,221300,86.21,86.21,86.21,86.21
CHFJPY,20040907,221400,86.20,86.20,86.20,86.20
CHFJPY,20040907,221500,86.20,86.20,86.20,86.20
CHFJPY,20040907,221600,86.19,86.19,86.19,86.19
CHFJPY,20040907,221700,86.19,86.19,86.19,86.19
CHFJPY,20040907,221800,86.20,86.20,86.19,86.19
CHFJPY,20040907,221900,86.19,86.19,86.19,86.19
CHFJPY,20040907,222000,86.19,86.19,86.19,86.19
CHFJPY,20040907,222100,86.19,86.19,86.19,86.19
CHFJPY,20040907,222200,86.20,86.20,86.18,86.19
CHFJPY,20040907,222400,86.19,86.19,86.18,86.18
CHFJPY,20040907,222500,86.19,86.19,86.19,86.19
CHFJPY,20040907,222600,86.18,86.18,86.18,86.18
CHFJPY,20040907,222700,86.19,86.19,86.19,86.19
CHFJPY,20040907,222800,86.19,86.19,86.18,86.18
CHFJPY,20040907,222900,86.18,86.18,86.18,86.18
CHFJPY,20040907,223000,86.19,86.19,86.19,86.19
CHFJPY,20040907,223100,86.19,86.20,86.19,86.20
CHFJPY,20040907,223200,86.19,86.19,86.19,86.19
CHFJPY,20040907,223300,86.19,86.19,86.19,86.19
CHFJPY,20040907,223400,86.19,86.19,86.19,86.19
CHFJPY,20040907,223500,86.19,86.19,86.19,86.19
CHFJPY,20040907,223600,86.19,86.21,86.19,86.21
CHFJPY,20040907,223700,86.21,86.21,86.21,86.21
CHFJPY,20040907,223800,86.22,86.22,86.21,86.21
CHFJPY,20040907,223900,86.21,86.21,86.21,86.21
CHFJPY,20040907,224000,86.21,86.21,86.21,86.21
CHFJPY,20040907,224100,86.21,86.21,86.21,86.21
CHFJPY,20040907,224200,86.20,86.21,86.20,86.21
CHFJPY,20040907,224300,86.20,86.21,86.20,86.21
CHFJPY,20040907,224400,86.21,86.21,86.21,86.21
CHFJPY,20040907,224500,86.21,86.21,86.21,86.21
CHFJPY,20040907,224600,86.22,86.23,86.22,86.22
CHFJPY,20040907,224700,86.23,86.24,86.23,86.24
CHFJPY,20040907,224800,86.24,86.24,86.24,86.24
CHFJPY,20040907,224900,86.24,86.24,86.24,86.24
CHFJPY,20040907,225000,86.24,86.24,86.24,86.24
CHFJPY,20040907,225100,86.24,86.24,86.24,86.24
CHFJPY,20040907,225200,86.25,86.26,86.25,86.26
CHFJPY,20040907,225300,86.25,86.25,86.25,86.25
CHFJPY,20040907,225400,86.26,86.26,86.25,86.26
CHFJPY,20040907,225500,86.27,86.27,86.26,86.26
CHFJPY,20040907,225600,86.27,86.27,86.26,86.26
CHFJPY,20040907,225700,86.27,86.27,86.26,86.26
CHFJPY,20040907,225800,86.26,86.27,86.26,86.27
CHFJPY,20040907,225900,86.26,86.26,86.26,86.26
CHFJPY,20040907,230000,86.27,86.28,86.27,86.28
CHFJPY,20040907,230100,86.29,86.29,86.28,86.29
CHFJPY,20040907,230200,86.30,86.31,86.30,86.31
CHFJPY,20040907,230300,86.30,86.30,86.30,86.30
CHFJPY,20040907,230400,86.30,86.30,86.30,86.30
CHFJPY,20040907,230500,86.30,86.31,86.30,86.31
CHFJPY,20040907,230600,86.31,86.31,86.31,86.31
CHFJPY,20040907,230700,86.30,86.30,86.30,86.30
CHFJPY,20040907,230800,86.31,86.31,86.30,86.31
CHFJPY,20040907,230900,86.31,86.31,86.31,86.31
CHFJPY,20040907,231000,86.32,86.32,86.32,86.32
CHFJPY,20040907,231100,86.31,86.31,86.31,86.31
CHFJPY,20040907,231200,86.32,86.32,86.32,86.32
CHFJPY,20040907,231300,86.32,86.32,86.32,86.32
CHFJPY,20040907,231400,86.32,86.32,86.32,86.32
CHFJPY,20040907,231500,86.32,86.32,86.31,86.32
CHFJPY,20040907,231600,86.33,86.33,86.32,86.33
CHFJPY,20040907,231700,86.32,86.32,86.32,86.32
CHFJPY,20040907,231800,86.33,86.33,86.32,86.33
CHFJPY,20040907,231900,86.32,86.32,86.32,86.32
CHFJPY,20040907,232000,86.31,86.31,86.31,86.31
CHFJPY,20040907,232100,86.31,86.32,86.31,86.32
CHFJPY,20040907,232200,86.32,86.32,86.32,86.32
CHFJPY,20040907,232300,86.32,86.32,86.32,86.32
CHFJPY,20040907,232400,86.32,86.32,86.32,86.32
CHFJPY,20040907,232500,86.32,86.32,86.31,86.31
CHFJPY,20040907,232600,86.31,86.31,86.31,86.31
CHFJPY,20040907,232700,86.30,86.31,86.30,86.31
CHFJPY,20040907,232800,86.30,86.30,86.30,86.30
CHFJPY,20040907,232900,86.30,86.30,86.30,86.30
CHFJPY,20040907,233000,86.30,86.30,86.30,86.30
CHFJPY,20040907,233100,86.30,86.31,86.30,86.30
CHFJPY,20040907,233200,86.30,86.30,86.30,86.30
CHFJPY,20040907,233300,86.31,86.32,86.31,86.32
CHFJPY,20040907,233400,86.32,86.32,86.32,86.32
CHFJPY,20040907,233500,86.31,86.31,86.29,86.29
CHFJPY,20040907,233600,86.28,86.31,86.28,86.31
CHFJPY,20040907,233700,86.30,86.30,86.30,86.30
CHFJPY,20040907,233800,86.29,86.31,86.29,86.30
CHFJPY,20040907,233900,86.31,86.31,86.30,86.31
CHFJPY,20040907,234000,86.30,86.31,86.30,86.30
CHFJPY,20040907,234100,86.29,86.29,86.29,86.29
CHFJPY,20040907,234200,86.29,86.29,86.28,86.29
CHFJPY,20040907,234300,86.29,86.29,86.29,86.29
CHFJPY,20040907,234400,86.28,86.28,86.28,86.28
CHFJPY,20040907,234500,86.28,86.28,86.28,86.28
CHFJPY,20040907,234600,86.28,86.28,86.28,86.28
CHFJPY,20040907,234700,86.29,86.29,86.29,86.29
CHFJPY,20040907,234800,86.28,86.28,86.28,86.28
CHFJPY,20040907,234900,86.28,86.28,86.28,86.28
CHFJPY,20040907,235000,86.28,86.28,86.28,86.28
CHFJPY,20040907,235100,86.28,86.28,86.28,86.28
CHFJPY,20040907,235200,86.28,86.28,86.28,86.28
CHFJPY,20040907,235300,86.28,86.28,86.28,86.28
CHFJPY,20040907,235400,86.28,86.30,86.28,86.30
CHFJPY,20040907,235500,86.30,86.30,86.30,86.30
CHFJPY,20040907,235600,86.29,86.29,86.28,86.28
CHFJPY,20040907,235700,86.27,86.27,86.27,86.27
CHFJPY,20040907,235800,86.27,86.27,86.27,86.27
CHFJPY,20040907,235900,86.28,86.28,86.27,86.27
CHFJPY,20040908,000000,86.27,86.27,86.27,86.27
USDCAD,20040907,000100,1.2985,1.2985,1.2985,1.2985
USDCAD,20040907,000200,1.2985,1.2985,1.2985,1.2985
USDCAD,20040907,000300,1.2985,1.2985,1.2985,1.2985
USDCAD,20040907,000400,1.2985,1.2985,1.2985,1.2985
USDCAD,20040907,000500,1.2985,1.2985,1.2985,1.2985
USDCAD,20040907,000600,1.2985,1.2985,1.2985,1.2985
USDCAD,20040907,000800,1.2985,1.2985,1.2985,1.2985
USDCAD,20040907,000900,1.2985,1.2985,1.2985,1.2985
USDCAD,20040907,001000,1.2985,1.2985,1.2985,1.2985
USDCAD,20040907,001100,1.2985,1.2985,1.2985,1.2985
USDCAD,20040907,001200,1.2985,1.2985,1.2985,1.2985
USDCAD,20040907,001300,1.2985,1.2985,1.2985,1.2985
USDCAD,20040907,001400,1.2985,1.2985,1.2985,1.2985
USDCAD,20040907,001500,1.2985,1.2985,1.2985,1.2985
USDCAD,20040907,001600,1.2985,1.2985,1.2985,1.2985
USDCAD,20040907,001700,1.2985,1.2985,1.2985,1.2985
USDCAD,20040907,001800,1.2985,1.2985,1.2985,1.2985
USDCAD,20040907,001900,1.2985,1.2985,1.2985,1.2985
USDCAD,20040907,002000,1.2985,1.2985,1.2985,1.2985
USDCAD,20040907,002100,1.2985,1.2985,1.2985,1.2985
USDCAD,20040907,002200,1.2985,1.2985,1.2985,1.2985
USDCAD,20040907,002300,1.2985,1.2985,1.2985,1.2985
USDCAD,20040907,002400,1.2985,1.2985,1.2985,1.2985
USDCAD,20040907,002500,1.2985,1.2985,1.2985,1.2985
USDCAD,20040907,002600,1.2985,1.2986,1.2985,1.2986
USDCAD,20040907,002700,1.2986,1.2986,1.2985,1.2985
USDCAD,20040907,002800,1.2985,1.2985,1.2985,1.2985
USDCAD,20040907,002900,1.2985,1.2985,1.2985,1.2985
USDCAD,20040907,003000,1.2985,1.2985,1.2985,1.2985
USDCAD,20040907,003100,1.2985,1.2985,1.2985,1.2985
USDCAD,20040907,003200,1.2985,1.2985,1.2985,1.2985
USDCAD,20040907,003300,1.2985,1.2985,1.2985,1.2985
USDCAD,20040907,003400,1.2985,1.2985,1.2985,1.2985
USDCAD,20040907,003500,1.2985,1.2985,1.2985,1.2985
USDCAD,20040907,003600,1.2985,1.2985,1.2985,1.2985
USDCAD,20040907,003700,1.2985,1.2985,1.2985,1.2985
USDCAD,20040907,003800,1.2985,1.2985,1.2985,1.2985
USDCAD,20040907,003900,1.2985,1.2985,1.2985,1.2985
USDCAD,20040907,004000,1.2985,1.2985,1.2985,1.2985
USDCAD,20040907,004100,1.2985,1.2985,1.2985,1.2985
USDCAD,20040907,004200,1.2985,1.2985,1.2985,1.2985
USDCAD,20040907,004300,1.2985,1.2985,1.2985,1.2985
USDCAD,20040907,004400,1.2985,1.2985,1.2985,1.2985
USDCAD,20040907,004500,1.2985,1.2985,1.2985,1.2985
USDCAD,20040907,004600,1.2985,1.2985,1.2985,1.2985
USDCAD,20040907,004700,1.2985,1.2985,1.2985,1.2985
USDCAD,20040907,004800,1.2985,1.2985,1.2985,1.2985
USDCAD,20040907,004900,1.2985,1.2985,1.2985,1.2985
USDCAD,20040907,005000,1.2985,1.2985,1.2985,1.2985
USDCAD,20040907,005100,1.2985,1.2985,1.2984,1.2984
USDCAD,20040907,005200,1.2983,1.2983,1.2981,1.2982
USDCAD,20040907,005300,1.2982,1.2982,1.2982,1.2982
USDCAD,20040907,005400,1.2983,1.2983,1.2982,1.2982
USDCAD,20040907,005500,1.2982,1.2982,1.2982,1.2982
USDCAD,20040907,005600,1.2983,1.2983,1.2983,1.2983
USDCAD,20040907,005700,1.2983,1.2984,1.2983,1.2983
USDCAD,20040907,005800,1.2983,1.2983,1.2983,1.2983
USDCAD,20040907,005900,1.2982,1.2982,1.2980,1.2980
USDCAD,20040907,010000,1.2981,1.2981,1.2981,1.2981
USDCAD,20040907,010100,1.2981,1.2981,1.2978,1.2978
USDCAD,20040907,010200,1.2979,1.2979,1.2979,1.2979
USDCAD,20040907,010300,1.2979,1.2979,1.2979,1.2979
USDCAD,20040907,010400,1.2979,1.2979,1.2979,1.2979
USDCAD,20040907,010500,1.2979,1.2979,1.2979,1.2979
USDCAD,20040907,010600,1.2980,1.2980,1.2980,1.2980
USDCAD,20040907,010700,1.2980,1.2980,1.2979,1.2980
USDCAD,20040907,010800,1.2981,1.2981,1.2980,1.2980
USDCAD,20040907,010900,1.2980,1.2980,1.2980,1.2980
USDCAD,20040907,011000,1.2980,1.2980,1.2980,1.2980
USDCAD,20040907,011100,1.2980,1.2980,1.2980,1.2980
USDCAD,20040907,011200,1.2980,1.2980,1.2980,1.2980
USDCAD,20040907,011300,1.2980,1.2980,1.2980,1.2980
USDCAD,20040907,011400,1.2980,1.2980,1.2980,1.2980
USDCAD,20040907,011500,1.2980,1.2980,1.2980,1.2980
USDCAD,20040907,011600,1.2980,1.2980,1.2980,1.2980
USDCAD,20040907,011700,1.2980,1.2980,1.2980,1.2980
USDCAD,20040907,011800,1.2980,1.2980,1.2980,1.2980
USDCAD,20040907,011900,1.2980,1.2980,1.2980,1.2980
USDCAD,20040907,012000,1.2980,1.2980,1.2980,1.2980
USDCAD,20040907,012100,1.2980,1.2980,1.2980,1.2980
USDCAD,20040907,012200,1.2980,1.2980,1.2980,1.2980
USDCAD,20040907,012300,1.2980,1.2980,1.2980,1.2980
USDCAD,20040907,012400,1.2980,1.2980,1.2980,1.2980
USDCAD,20040907,012500,1.2980,1.2980,1.2980,1.2980
USDCAD,20040907,012600,1.2980,1.2980,1.2980,1.2980
USDCAD,20040907,012700,1.2980,1.2980,1.2980,1.2980
USDCAD,20040907,012800,1.2980,1.2980,1.2980,1.2980
USDCAD,20040907,012900,1.2980,1.2980,1.2980,1.2980
USDCAD,20040907,013000,1.2980,1.2980,1.2980,1.2980
USDCAD,20040907,013100,1.2980,1.2980,1.2980,1.2980
USDCAD,20040907,013200,1.2980,1.2980,1.2980,1.2980
USDCAD,20040907,013300,1.2980,1.2980,1.2980,1.2980
USDCAD,20040907,013400,1.2980,1.2980,1.2980,1.2980
USDCAD,20040907,013500,1.2980,1.2980,1.2980,1.2980
USDCAD,20040907,013600,1.2980,1.2980,1.2980,1.2980
USDCAD,20040907,013700,1.2980,1.2980,1.2980,1.2980
USDCAD,20040907,013800,1.2980,1.2980,1.2980,1.2980
USDCAD,20040907,013900,1.2980,1.2980,1.2980,1.2980
USDCAD,20040907,014000,1.2980,1.2980,1.2980,1.2980
USDCAD,20040907,014100,1.2980,1.2980,1.2980,1.2980
USDCAD,20040907,014200,1.2980,1.2980,1.2980,1.2980
USDCAD,20040907,014300,1.2980,1.2980,1.2980,1.2980
USDCAD,20040907,014400,1.2980,1.2980,1.2980,1.2980
USDCAD,20040907,014500,1.2980,1.2980,1.2980,1.2980
USDCAD,20040907,014600,1.2980,1.2980,1.2980,1.2980
USDCAD,20040907,014700,1.2980,1.2980,1.2980,1.2980
USDCAD,20040907,014800,1.2980,1.2980,1.2980,1.2980
USDCAD,20040907,014900,1.2980,1.2980,1.2980,1.2980
USDCAD,20040907,015000,1.2981,1.2981,1.2981,1.2981
USDCAD,20040907,015100,1.2981,1.2981,1.2981,1.2981
USDCAD,20040907,015200,1.2981,1.2981,1.2981,1.2981
USDCAD,20040907,015300,1.2981,1.2981,1.2981,1.2981
USDCAD,20040907,015400,1.2981,1.2981,1.2981,1.2981
USDCAD,20040907,015500,1.2980,1.2980,1.2980,1.2980
USDCAD,20040907,015600,1.2980,1.2980,1.2980,1.2980
USDCAD,20040907,015700,1.2980,1.2980,1.2980,1.2980
USDCAD,20040907,015800,1.2980,1.2980,1.2980,1.2980
USDCAD,20040907,015900,1.2980,1.2980,1.2980,1.2980
USDCAD,20040907,020000,1.2980,1.2980,1.2980,1.2980
USDCAD,20040907,020100,1.2980,1.2980,1.2980,1.2980
USDCAD,20040907,020200,1.2980,1.2980,1.2980,1.2980
USDCAD,20040907,020300,1.2980,1.2980,1.2980,1.2980
USDCAD,20040907,020400,1.2980,1.2980,1.2980,1.2980
USDCAD,20040907,020500,1.2980,1.2980,1.2980,1.2980
USDCAD,20040907,020600,1.2980,1.2980,1.2980,1.2980
USDCAD,20040907,020700,1.2979,1.2979,1.2977,1.2979
USDCAD,20040907,020800,1.2980,1.2980,1.2980,1.2980
USDCAD,20040907,020900,1.2980,1.2980,1.2980,1.2980
USDCAD,20040907,021000,1.2980,1.2980,1.2980,1.2980
USDCAD,20040907,021100,1.2981,1.2981,1.2981,1.2981
USDCAD,20040907,021200,1.2981,1.2981,1.2980,1.2981
USDCAD,20040907,021300,1.2981,1.2981,1.2981,1.2981
USDCAD,20040907,021400,1.2982,1.2982,1.2982,1.2982
USDCAD,20040907,021500,1.2982,1.2982,1.2982,1.2982
USDCAD,20040907,021600,1.2982,1.2982,1.2982,1.2982
USDCAD,20040907,021700,1.2982,1.2982,1.2982,1.2982
USDCAD,20040907,021800,1.2982,1.2982,1.2982,1.2982
USDCAD,20040907,021900,1.2982,1.2982,1.2982,1.2982
USDCAD,20040907,022000,1.2982,1.2982,1.2981,1.2981
USDCAD,20040907,022100,1.2981,1.2981,1.2981,1.2981
USDCAD,20040907,022200,1.2981,1.2981,1.2981,1.2981
USDCAD,20040907,022300,1.2981,1.2981,1.2981,1.2981
USDCAD,20040907,022400,1.2980,1.2980,1.2980,1.2980
USDCAD,20040907,022500,1.2981,1.2981,1.2981,1.2981
USDCAD,20040907,022600,1.2981,1.2981,1.2981,1.2981
USDCAD,20040907,022700,1.2981,1.2981,1.2981,1.2981
USDCAD,20040907,022800,1.2981,1.2981,1.2981,1.2981
USDCAD,20040907,022900,1.2981,1.2982,1.2981,1.2981
USDCAD,20040907,023000,1.2981,1.2981,1.2981,1.2981
USDCAD,20040907,023100,1.2982,1.2982,1.2981,1.2981
USDCAD,20040907,023200,1.2981,1.2981,1.2981,1.2981
USDCAD,20040907,023300,1.2981,1.2981,1.2981,1.2981
USDCAD,20040907,023400,1.2982,1.2982,1.2982,1.2982
USDCAD,20040907,023500,1.2982,1.2982,1.2982,1.2982
USDCAD,20040907,023600,1.2982,1.2982,1.2982,1.2982
USDCAD,20040907,023700,1.2982,1.2982,1.2982,1.2982
USDCAD,20040907,023800,1.2982,1.2982,1.2980,1.2981
USDCAD,20040907,023900,1.2982,1.2982,1.2982,1.2982
USDCAD,20040907,024000,1.2981,1.2981,1.2980,1.2980
USDCAD,20040907,024100,1.2980,1.2981,1.2980,1.2980
USDCAD,20040907,024200,1.2981,1.2981,1.2981,1.2981
USDCAD,20040907,024300,1.2981,1.2981,1.2981,1.2981
USDCAD,20040907,024400,1.2981,1.2981,1.2981,1.2981
USDCAD,20040907,024500,1.2981,1.2981,1.2981,1.2981
USDCAD,20040907,024600,1.2981,1.2982,1.2981,1.2982
USDCAD,20040907,024700,1.2982,1.2982,1.2982,1.2982
USDCAD,20040907,024800,1.2982,1.2982,1.2982,1.2982
USDCAD,20040907,024900,1.2982,1.2983,1.2982,1.2983
USDCAD,20040907,025000,1.2984,1.2984,1.2984,1.2984
USDCAD,20040907,025100,1.2984,1.2984,1.2984,1.2984
USDCAD,20040907,025200,1.2984,1.2984,1.2984,1.2984
USDCAD,20040907,025300,1.2984,1.2984,1.2984,1.2984
USDCAD,20040907,025400,1.2985,1.2988,1.2985,1.2988
USDCAD,20040907,025500,1.2989,1.2989,1.2989,1.2989
USDCAD,20040907,025600,1.2989,1.2996,1.2989,1.2996
USDCAD,20040907,025700,1.2997,1.3001,1.2997,1.2998
USDCAD,20040907,025800,1.2997,1.2997,1.2996,1.2996
USDCAD,20040907,025900,1.2995,1.2995,1.2994,1.2994
USDCAD,20040907,030000,1.2994,1.2994,1.2994,1.2994
USDCAD,20040907,030100,1.2993,1.2994,1.2993,1.2994
USDCAD,20040907,030200,1.2993,1.2993,1.2993,1.2993
USDCAD,20040907,030300,1.2993,1.2993,1.2993,1.2993
USDCAD,20040907,030400,1.2993,1.2993,1.2993,1.2993
USDCAD,20040907,030500,1.2993,1.2993,1.2993,1.2993
USDCAD,20040907,030600,1.2993,1.2993,1.2993,1.2993
USDCAD,20040907,030700,1.2993,1.2993,1.2992,1.2992
USDCAD,20040907,030800,1.2992,1.2992,1.2992,1.2992
USDCAD,20040907,030900,1.2992,1.2992,1.2991,1.2991
USDCAD,20040907,031000,1.2991,1.2991,1.2991,1.2991
USDCAD,20040907,031100,1.2990,1.2990,1.2989,1.2989
USDCAD,20040907,031200,1.2989,1.2989,1.2989,1.2989
USDCAD,20040907,031300,1.2989,1.2989,1.2989,1.2989
USDCAD,20040907,031400,1.2989,1.2989,1.2989,1.2989
USDCAD,20040907,031500,1.2989,1.2989,1.2989,1.2989
USDCAD,20040907,031600,1.2989,1.2989,1.2989,1.2989
USDCAD,20040907,031700,1.2990,1.2990,1.2990,1.2990
USDCAD,20040907,031800,1.2990,1.2991,1.2990,1.2991
USDCAD,20040907,031900,1.2992,1.2992,1.2992,1.2992
USDCAD,20040907,032000,1.2992,1.2992,1.2992,1.2992
USDCAD,20040907,032100,1.2992,1.2992,1.2992,1.2992
USDCAD,20040907,032200,1.2993,1.2993,1.2993,1.2993
USDCAD,20040907,032300,1.2993,1.2993,1.2993,1.2993
USDCAD,20040907,032400,1.2993,1.2993,1.2993,1.2993
USDCAD,20040907,032500,1.2993,1.2993,1.2993,1.2993
USDCAD,20040907,032600,1.2993,1.2993,1.2993,1.2993
USDCAD,20040907,032700,1.2993,1.2994,1.2993,1.2994
USDCAD,20040907,032800,1.2994,1.2994,1.2994,1.2994
USDCAD,20040907,032900,1.2994,1.2994,1.2994,1.2994
USDCAD,20040907,033000,1.2994,1.2994,1.2994,1.2994
USDCAD,20040907,033100,1.2994,1.2994,1.2994,1.2994
USDCAD,20040907,033200,1.2994,1.2994,1.2994,1.2994
USDCAD,20040907,033300,1.2994,1.2994,1.2992,1.2993
USDCAD,20040907,033400,1.2993,1.2993,1.2993,1.2993
USDCAD,20040907,033500,1.2993,1.2993,1.2993,1.2993
USDCAD,20040907,033600,1.2993,1.2993,1.2993,1.2993
USDCAD,20040907,033700,1.2993,1.2993,1.2993,1.2993
USDCAD,20040907,033800,1.2994,1.2994,1.2994,1.2994
USDCAD,20040907,033900,1.2994,1.2994,1.2994,1.2994
USDCAD,20040907,034000,1.2994,1.2995,1.2994,1.2995
USDCAD,20040907,034100,1.2995,1.2995,1.2995,1.2995
USDCAD,20040907,034200,1.2995,1.2995,1.2995,1.2995
USDCAD,20040907,034300,1.2996,1.2998,1.2996,1.2998
USDCAD,20040907,034400,1.2997,1.2998,1.2996,1.2998
USDCAD,20040907,034500,1.2998,1.2999,1.2998,1.2999
USDCAD,20040907,034600,1.3001,1.3005,1.3001,1.3003
USDCAD,20040907,034700,1.3004,1.3004,1.3003,1.3003
USDCAD,20040907,034800,1.3001,1.3001,1.3001,1.3001
USDCAD,20040907,034900,1.2998,1.3001,1.2998,1.3001
USDCAD,20040907,035000,1.3002,1.3002,1.3002,1.3002
USDCAD,20040907,035100,1.3002,1.3002,1.3002,1.3002
USDCAD,20040907,035200,1.3002,1.3002,1.3001,1.3001
USDCAD,20040907,035300,1.3001,1.3002,1.2998,1.3002
USDCAD,20040907,035400,1.3001,1.3001,1.2999,1.2999
USDCAD,20040907,035500,1.3000,1.3001,1.2998,1.2998
USDCAD,20040907,035600,1.2997,1.2997,1.2997,1.2997
USDCAD,20040907,035700,1.2997,1.2998,1.2997,1.2998
USDCAD,20040907,035800,1.2998,1.2998,1.2998,1.2998
USDCAD,20040907,035900,1.2998,1.2998,1.2998,1.2998
USDCAD,20040907,040000,1.2998,1.2998,1.2997,1.2997
USDCAD,20040907,040100,1.2997,1.2997,1.2997,1.2997
USDCAD,20040907,040200,1.2997,1.2997,1.2997,1.2997
USDCAD,20040907,040300,1.2997,1.2997,1.2997,1.2997
USDCAD,20040907,040400,1.2997,1.2997,1.2997,1.2997
USDCAD,20040907,040500,1.2997,1.2997,1.2997,1.2997
USDCAD,20040907,040600,1.2997,1.2997,1.2997,1.2997
USDCAD,20040907,040700,1.2997,1.2997,1.2997,1.2997
USDCAD,20040907,040800,1.2997,1.2997,1.2997,1.2997
USDCAD,20040907,040900,1.2997,1.2997,1.2997,1.2997
USDCAD,20040907,041000,1.2997,1.2997,1.2997,1.2997
USDCAD,20040907,041100,1.2997,1.2997,1.2997,1.2997
USDCAD,20040907,041200,1.2997,1.2997,1.2997,1.2997
USDCAD,20040907,041400,1.2997,1.2997,1.2997,1.2997
USDCAD,20040907,041500,1.2997,1.2997,1.2997,1.2997
USDCAD,20040907,041600,1.2997,1.2997,1.2997,1.2997
USDCAD,20040907,041700,1.2997,1.2997,1.2997,1.2997
USDCAD,20040907,041800,1.2997,1.2997,1.2997,1.2997
USDCAD,20040907,041900,1.2997,1.2997,1.2997,1.2997
USDCAD,20040907,042000,1.2997,1.2997,1.2997,1.2997
USDCAD,20040907,042100,1.2997,1.2997,1.2997,1.2997
USDCAD,20040907,042200,1.2997,1.2997,1.2997,1.2997
USDCAD,20040907,042300,1.2997,1.2997,1.2997,1.2997
USDCAD,20040907,042400,1.2997,1.2997,1.2997,1.2997
USDCAD,20040907,042500,1.2997,1.2997,1.2997,1.2997
USDCAD,20040907,042600,1.2997,1.2997,1.2997,1.2997
USDCAD,20040907,042700,1.2997,1.2997,1.2997,1.2997
USDCAD,20040907,042800,1.2997,1.2997,1.2997,1.2997
USDCAD,20040907,042900,1.2997,1.2997,1.2997,1.2997
USDCAD,20040907,043000,1.2997,1.2997,1.2997,1.2997
USDCAD,20040907,043100,1.2997,1.2997,1.2996,1.2997
USDCAD,20040907,043200,1.2997,1.2997,1.2997,1.2997
USDCAD,20040907,043300,1.2997,1.2997,1.2997,1.2997
USDCAD,20040907,043400,1.2997,1.2997,1.2996,1.2996
USDCAD,20040907,043500,1.2995,1.2995,1.2995,1.2995
USDCAD,20040907,043600,1.2996,1.2996,1.2995,1.2995
USDCAD,20040907,043700,1.2995,1.2995,1.2995,1.2995
USDCAD,20040907,043800,1.2996,1.2997,1.2996,1.2997
USDCAD,20040907,043900,1.2997,1.2997,1.2997,1.2997
USDCAD,20040907,044000,1.2997,1.2997,1.2997,1.2997
USDCAD,20040907,044100,1.2997,1.2997,1.2997,1.2997
USDCAD,20040907,044200,1.2997,1.2997,1.2997,1.2997
USDCAD,20040907,044300,1.2997,1.2997,1.2997,1.2997
USDCAD,20040907,044400,1.2996,1.2997,1.2996,1.2997
USDCAD,20040907,044500,1.2997,1.2997,1.2997,1.2997
USDCAD,20040907,044600,1.2997,1.2997,1.2997,1.2997
USDCAD,20040907,044700,1.2997,1.2997,1.2997,1.2997
USDCAD,20040907,044800,1.2997,1.2997,1.2997,1.2997
USDCAD,20040907,044900,1.2996,1.2996,1.2996,1.2996
USDCAD,20040907,045000,1.2996,1.2996,1.2996,1.2996
USDCAD,20040907,045100,1.2996,1.2996,1.2996,1.2996
USDCAD,20040907,045200,1.2996,1.2996,1.2996,1.2996
USDCAD,20040907,045300,1.2996,1.2996,1.2995,1.2995
USDCAD,20040907,045400,1.2995,1.2995,1.2995,1.2995
USDCAD,20040907,045500,1.2995,1.2995,1.2995,1.2995
USDCAD,20040907,045600,1.2995,1.2995,1.2995,1.2995
USDCAD,20040907,045700,1.2995,1.2995,1.2995,1.2995
USDCAD,20040907,045800,1.2995,1.2995,1.2995,1.2995
USDCAD,20040907,045900,1.2995,1.2995,1.2995,1.2995
USDCAD,20040907,050000,1.2995,1.2995,1.2995,1.2995
USDCAD,20040907,050100,1.2995,1.2995,1.2995,1.2995
USDCAD,20040907,050200,1.2995,1.2995,1.2995,1.2995
USDCAD,20040907,050300,1.2995,1.2995,1.2995,1.2995
USDCAD,20040907,050400,1.2995,1.2995,1.2994,1.2994
USDCAD,20040907,050500,1.2995,1.2995,1.2995,1.2995
USDCAD,20040907,050600,1.2995,1.2995,1.2995,1.2995
USDCAD,20040907,050700,1.2995,1.2995,1.2995,1.2995
USDCAD,20040907,050800,1.2995,1.2995,1.2995,1.2995
USDCAD,20040907,050900,1.2995,1.2995,1.2995,1.2995
USDCAD,20040907,051000,1.2995,1.2995,1.2995,1.2995
USDCAD,20040907,051100,1.2996,1.2996,1.2996,1.2996
USDCAD,20040907,051200,1.2996,1.2996,1.2996,1.2996
USDCAD,20040907,051300,1.2996,1.2996,1.2996,1.2996
USDCAD,20040907,051400,1.2996,1.2996,1.2996,1.2996
USDCAD,20040907,051500,1.2996,1.2996,1.2996,1.2996
USDCAD,20040907,051600,1.2996,1.2996,1.2996,1.2996
USDCAD,20040907,051700,1.2996,1.2996,1.2996,1.2996
USDCAD,20040907,051800,1.2996,1.2996,1.2996,1.2996
USDCAD,20040907,051900,1.2996,1.2996,1.2996,1.2996
USDCAD,20040907,052000,1.2996,1.2996,1.2996,1.2996
USDCAD,20040907,052100,1.2996,1.2996,1.2996,1.2996
USDCAD,20040907,052200,1.2996,1.2996,1.2996,1.2996
USDCAD,20040907,052300,1.2996,1.2996,1.2996,1.2996
USDCAD,20040907,052400,1.2996,1.2996,1.2996,1.2996
USDCAD,20040907,052500,1.2996,1.2996,1.2996,1.2996
USDCAD,20040907,052600,1.2996,1.2996,1.2996,1.2996
USDCAD,20040907,052700,1.2996,1.2996,1.2996,1.2996
USDCAD,20040907,052800,1.2996,1.2996,1.2996,1.2996
USDCAD,20040907,052900,1.2996,1.2996,1.2996,1.2996
USDCAD,20040907,053000,1.2996,1.2996,1.2996,1.2996
USDCAD,20040907,053100,1.2996,1.2996,1.2996,1.2996
USDCAD,20040907,053200,1.2996,1.2996,1.2996,1.2996
USDCAD,20040907,053300,1.2996,1.2996,1.2996,1.2996
USDCAD,20040907,053400,1.2996,1.2996,1.2996,1.2996
USDCAD,20040907,053500,1.2995,1.2996,1.2995,1.2996
USDCAD,20040907,053600,1.2996,1.2996,1.2996,1.2996
USDCAD,20040907,053700,1.2996,1.2996,1.2996,1.2996
USDCAD,20040907,053800,1.2996,1.2996,1.2996,1.2996
USDCAD,20040907,053900,1.2996,1.2996,1.2995,1.2995
USDCAD,20040907,054000,1.2995,1.2995,1.2995,1.2995
USDCAD,20040907,054100,1.2995,1.2995,1.2995,1.2995
USDCAD,20040907,054200,1.2995,1.2995,1.2995,1.2995
USDCAD,20040907,054300,1.2995,1.2995,1.2995,1.2995
USDCAD,20040907,054400,1.2995,1.2995,1.2995,1.2995
USDCAD,20040907,054500,1.2995,1.2995,1.2995,1.2995
USDCAD,20040907,054600,1.2995,1.2995,1.2995,1.2995
USDCAD,20040907,054700,1.2995,1.2995,1.2995,1.2995
USDCAD,20040907,054800,1.2995,1.2995,1.2995,1.2995
USDCAD,20040907,054900,1.2995,1.2995,1.2995,1.2995
USDCAD,20040907,055000,1.2995,1.2995,1.2995,1.2995
USDCAD,20040907,055100,1.2995,1.2995,1.2995,1.2995
USDCAD,20040907,055200,1.2995,1.2995,1.2995,1.2995
USDCAD,20040907,055300,1.2995,1.2995,1.2995,1.2995
USDCAD,20040907,055400,1.2995,1.2995,1.2995,1.2995
USDCAD,20040907,055500,1.2996,1.2996,1.2996,1.2996
USDCAD,20040907,055600,1.2996,1.2996,1.2996,1.2996
USDCAD,20040907,055700,1.2995,1.2996,1.2995,1.2996
USDCAD,20040907,055800,1.2998,1.2998,1.2996,1.2997
USDCAD,20040907,060000,1.2997,1.2998,1.2997,1.2998
USDCAD,20040907,060100,1.2998,1.2998,1.2998,1.2998
USDCAD,20040907,060200,1.2998,1.2998,1.2998,1.2998
USDCAD,20040907,060300,1.2998,1.2998,1.2997,1.2997
USDCAD,20040907,060400,1.2997,1.2997,1.2997,1.2997
USDCAD,20040907,060500,1.2997,1.2997,1.2997,1.2997
USDCAD,20040907,060600,1.2997,1.2997,1.2997,1.2997
USDCAD,20040907,060700,1.2997,1.2998,1.2997,1.2998
USDCAD,20040907,060800,1.2997,1.2997,1.2996,1.2996
USDCAD,20040907,060900,1.2996,1.2997,1.2996,1.2997
USDCAD,20040907,061000,1.2997,1.2997,1.2997,1.2997
USDCAD,20040907,061100,1.2997,1.2997,1.2997,1.2997
USDCAD,20040907,061200,1.2998,1.2998,1.2998,1.2998
USDCAD,20040907,061300,1.2998,1.2998,1.2998,1.2998
USDCAD,20040907,061400,1.2998,1.2998,1.2997,1.2997
USDCAD,20040907,061500,1.2998,1.2998,1.2997,1.2997
USDCAD,20040907,061600,1.2997,1.2997,1.2997,1.2997
USDCAD,20040907,061700,1.2997,1.2997,1.2997,1.2997
USDCAD,20040907,061800,1.2997,1.2997,1.2997,1.2997
USDCAD,20040907,061900,1.2997,1.2997,1.2997,1.2997
USDCAD,20040907,062000,1.2997,1.2997,1.2997,1.2997
USDCAD,20040907,062100,1.2997,1.2997,1.2997,1.2997
USDCAD,20040907,062200,1.2997,1.2997,1.2997,1.2997
USDCAD,20040907,062300,1.2997,1.2997,1.2997,1.2997
USDCAD,20040907,062400,1.2996,1.2996,1.2996,1.2996
USDCAD,20040907,062500,1.2996,1.2996,1.2996,1.2996
USDCAD,20040907,062600,1.2996,1.2996,1.2996,1.2996
USDCAD,20040907,062700,1.2996,1.2996,1.2996,1.2996
USDCAD,20040907,062800,1.2996,1.2996,1.2996,1.2996
USDCAD,20040907,062900,1.2996,1.2997,1.2996,1.2997
USDCAD,20040907,063000,1.2996,1.2996,1.2996,1.2996
USDCAD,20040907,063100,1.2996,1.2996,1.2996,1.2996
USDCAD,20040907,063200,1.2996,1.2996,1.2996,1.2996
USDCAD,20040907,063300,1.2995,1.2995,1.2993,1.2994
USDCAD,20040907,063400,1.2995,1.2995,1.2995,1.2995
USDCAD,20040907,063500,1.2995,1.2995,1.2995,1.2995
USDCAD,20040907,063600,1.2994,1.2994,1.2994,1.2994
USDCAD,20040907,063700,1.2994,1.2994,1.2994,1.2994
USDCAD,20040907,063800,1.2994,1.2994,1.2994,1.2994
USDCAD,20040907,063900,1.2994,1.2994,1.2994,1.2994
USDCAD,20040907,064000,1.2992,1.2993,1.2992,1.2993
USDCAD,20040907,064100,1.2993,1.2993,1.2993,1.2993
USDCAD,20040907,064200,1.2993,1.2993,1.2993,1.2993
USDCAD,20040907,064300,1.2993,1.2993,1.2993,1.2993
USDCAD,20040907,064400,1.2994,1.2994,1.2993,1.2993
USDCAD,20040907,064500,1.2994,1.2994,1.2994,1.2994
USDCAD,20040907,064600,1.2994,1.2994,1.2994,1.2994
USDCAD,20040907,064700,1.2994,1.2994,1.2994,1.2994
USDCAD,20040907,064800,1.2994,1.2994,1.2994,1.2994
USDCAD,20040907,064900,1.2994,1.2994,1.2994,1.2994
USDCAD,20040907,065000,1.2994,1.2994,1.2994,1.2994
USDCAD,20040907,065100,1.2995,1.2995,1.2995,1.2995
USDCAD,20040907,065200,1.2995,1.2995,1.2995,1.2995
USDCAD,20040907,065300,1.2995,1.2995,1.2995,1.2995
USDCAD,20040907,065400,1.2995,1.2995,1.2995,1.2995
USDCAD,20040907,065500,1.2995,1.2995,1.2995,1.2995
USDCAD,20040907,065600,1.2995,1.2995,1.2995,1.2995
USDCAD,20040907,065700,1.2994,1.2994,1.2992,1.2993
USDCAD,20040907,065800,1.2994,1.2994,1.2994,1.2994
USDCAD,20040907,065900,1.2994,1.2994,1.2994,1.2994
USDCAD,20040907,070000,1.2994,1.2996,1.2994,1.2994
USDCAD,20040907,070100,1.2994,1.2994,1.2994,1.2994
USDCAD,20040907,070200,1.2995,1.2995,1.2995,1.2995
USDCAD,20040907,070300,1.2995,1.2995,1.2995,1.2995
USDCAD,20040907,070400,1.2995,1.2995,1.2992,1.2992
USDCAD,20040907,070500,1.2993,1.2993,1.2993,1.2993
USDCAD,20040907,070600,1.2993,1.2993,1.2992,1.2993
USDCAD,20040907,070700,1.2993,1.2993,1.2993,1.2993
USDCAD,20040907,070800,1.2992,1.2992,1.2991,1.2992
USDCAD,20040907,070900,1.2992,1.2992,1.2992,1.2992
USDCAD,20040907,071000,1.2991,1.2991,1.2991,1.2991
USDCAD,20040907,071100,1.2991,1.2991,1.2991,1.2991
USDCAD,20040907,071200,1.2991,1.2991,1.2991,1.2991
USDCAD,20040907,071300,1.2991,1.2991,1.2991,1.2991
USDCAD,20040907,071400,1.2991,1.2991,1.2991,1.2991
USDCAD,20040907,071500,1.2991,1.2991,1.2991,1.2991
USDCAD,20040907,071600,1.2991,1.2991,1.2991,1.2991
USDCAD,20040907,071700,1.2991,1.2991,1.2991,1.2991
USDCAD,20040907,071800,1.2991,1.2991,1.2991,1.2991
USDCAD,20040907,071900,1.2992,1.2992,1.2992,1.2992
USDCAD,20040907,072000,1.2992,1.2992,1.2992,1.2992
USDCAD,20040907,072100,1.2992,1.2992,1.2992,1.2992
USDCAD,20040907,072200,1.2992,1.2992,1.2991,1.2991
USDCAD,20040907,072300,1.2991,1.2991,1.2991,1.2991
USDCAD,20040907,072400,1.2991,1.2991,1.2991,1.2991
USDCAD,20040907,072500,1.2991,1.2991,1.2991,1.2991
USDCAD,20040907,072600,1.2991,1.2991,1.2991,1.2991
USDCAD,20040907,072700,1.2991,1.2991,1.2991,1.2991
USDCAD,20040907,072800,1.2991,1.2991,1.2991,1.2991
USDCAD,20040907,072900,1.2991,1.2991,1.2991,1.2991
USDCAD,20040907,073000,1.2991,1.2991,1.2991,1.2991
USDCAD,20040907,073100,1.2991,1.2991,1.2991,1.2991
USDCAD,20040907,073200,1.2991,1.2991,1.2991,1.2991
USDCAD,20040907,073300,1.2991,1.2991,1.2991,1.2991
USDCAD,20040907,073400,1.2991,1.2991,1.2991,1.2991
USDCAD,20040907,073500,1.2991,1.2991,1.2991,1.2991
USDCAD,20040907,073600,1.2991,1.2991,1.2991,1.2991
USDCAD,20040907,073700,1.2991,1.2991,1.2991,1.2991
USDCAD,20040907,073800,1.2991,1.2991,1.2991,1.2991
USDCAD,20040907,073900,1.2991,1.2992,1.2991,1.2992
USDCAD,20040907,074000,1.2992,1.2992,1.2992,1.2992
USDCAD,20040907,074100,1.2992,1.2992,1.2992,1.2992
USDCAD,20040907,074200,1.2992,1.2992,1.2992,1.2992
USDCAD,20040907,074300,1.2992,1.2992,1.2992,1.2992
USDCAD,20040907,074400,1.2992,1.2993,1.2992,1.2993
USDCAD,20040907,074500,1.2993,1.2993,1.2993,1.2993
USDCAD,20040907,074600,1.2993,1.2993,1.2993,1.2993
USDCAD,20040907,074700,1.2993,1.2993,1.2993,1.2993
USDCAD,20040907,074800,1.2993,1.2993,1.2993,1.2993
USDCAD,20040907,074900,1.2993,1.2993,1.2993,1.2993
USDCAD,20040907,075000,1.2993,1.2993,1.2993,1.2993
USDCAD,20040907,075100,1.2993,1.2993,1.2993,1.2993
USDCAD,20040907,075200,1.2993,1.2993,1.2993,1.2993
USDCAD,20040907,075300,1.2994,1.2998,1.2994,1.2998
USDCAD,20040907,075400,1.2998,1.2998,1.2998,1.2998
USDCAD,20040907,075500,1.2998,1.2998,1.2998,1.2998
USDCAD,20040907,075600,1.2998,1.2998,1.2998,1.2998
USDCAD,20040907,075700,1.2997,1.2997,1.2997,1.2997
USDCAD,20040907,075800,1.2997,1.2997,1.2996,1.2996
USDCAD,20040907,075900,1.2995,1.2995,1.2995,1.2995
USDCAD,20040907,080000,1.2995,1.2995,1.2995,1.2995
USDCAD,20040907,080100,1.2995,1.2995,1.2995,1.2995
USDCAD,20040907,080200,1.2995,1.2995,1.2995,1.2995
USDCAD,20040907,080300,1.2995,1.2997,1.2995,1.2997
USDCAD,20040907,080400,1.2997,1.2997,1.2997,1.2997
USDCAD,20040907,080500,1.2997,1.2998,1.2997,1.2998
USDCAD,20040907,080600,1.2997,1.2998,1.2997,1.2997
USDCAD,20040907,080700,1.2997,1.2997,1.2997,1.2997
USDCAD,20040907,080800,1.2997,1.2997,1.2997,1.2997
USDCAD,20040907,080900,1.2996,1.2996,1.2994,1.2995
USDCAD,20040907,081000,1.2996,1.2998,1.2996,1.2998
USDCAD,20040907,081100,1.2997,1.2997,1.2994,1.2994
USDCAD,20040907,081200,1.2993,1.2993,1.2991,1.2992
USDCAD,20040907,081300,1.2991,1.2991,1.2991,1.2991
USDCAD,20040907,081400,1.2991,1.2991,1.2988,1.2989
USDCAD,20040907,081500,1.2989,1.2989,1.2989,1.2989
USDCAD,20040907,081600,1.2989,1.2989,1.2989,1.2989
USDCAD,20040907,081700,1.2989,1.2989,1.2989,1.2989
USDCAD,20040907,081800,1.2989,1.2989,1.2989,1.2989
USDCAD,20040907,081900,1.2989,1.2989,1.2989,1.2989
USDCAD,20040907,082000,1.2990,1.2990,1.2990,1.2990
USDCAD,20040907,082100,1.2991,1.2991,1.2991,1.2991
USDCAD,20040907,082200,1.2991,1.2991,1.2991,1.2991
USDCAD,20040907,082300,1.2991,1.2991,1.2991,1.2991
USDCAD,20040907,082400,1.2990,1.2991,1.2990,1.2991
USDCAD,20040907,082500,1.2991,1.2991,1.2991,1.2991
USDCAD,20040907,082600,1.2993,1.2993,1.2991,1.2991
USDCAD,20040907,082700,1.2991,1.2991,1.2991,1.2991
USDCAD,20040907,082800,1.2992,1.2992,1.2992,1.2992
USDCAD,20040907,082900,1.2991,1.2991,1.2991,1.2991
USDCAD,20040907,083000,1.2991,1.2991,1.2991,1.2991
USDCAD,20040907,083100,1.2991,1.2991,1.2991,1.2991
USDCAD,20040907,083200,1.2991,1.2992,1.2991,1.2992
USDCAD,20040907,083300,1.2991,1.2992,1.2991,1.2991
USDCAD,20040907,083400,1.2991,1.2991,1.2991,1.2991
USDCAD,20040907,083500,1.2991,1.2991,1.2991,1.2991
USDCAD,20040907,083600,1.2991,1.2992,1.2991,1.2992
USDCAD,20040907,083700,1.2993,1.2995,1.2992,1.2993
USDCAD,20040907,083800,1.2992,1.2993,1.2992,1.2992
USDCAD,20040907,083900,1.2992,1.2992,1.2992,1.2992
USDCAD,20040907,084000,1.2991,1.2991,1.2991,1.2991
USDCAD,20040907,084100,1.2991,1.2991,1.2991,1.2991
USDCAD,20040907,084200,1.2992,1.2993,1.2992,1.2993
USDCAD,20040907,084300,1.2993,1.2996,1.2993,1.2996
USDCAD,20040907,084400,1.2994,1.2994,1.2994,1.2994
USDCAD,20040907,084500,1.2994,1.2994,1.2993,1.2993
USDCAD,20040907,084600,1.2993,1.2993,1.2993,1.2993
USDCAD,20040907,084700,1.2993,1.2993,1.2993,1.2993
USDCAD,20040907,084800,1.2993,1.2994,1.2993,1.2994
USDCAD,20040907,084900,1.2995,1.2995,1.2994,1.2994
USDCAD,20040907,085000,1.2995,1.2995,1.2994,1.2994
USDCAD,20040907,085100,1.2994,1.2994,1.2994,1.2994
USDCAD,20040907,085200,1.2994,1.2994,1.2994,1.2994
USDCAD,20040907,085300,1.2995,1.2998,1.2995,1.2998
USDCAD,20040907,085400,1.2999,1.3000,1.2998,1.3000
USDCAD,20040907,085500,1.3001,1.3003,1.3001,1.3001
USDCAD,20040907,085600,1.3002,1.3005,1.3002,1.3005
USDCAD,20040907,085700,1.3006,1.3006,1.3006,1.3006
USDCAD,20040907,085800,1.3005,1.3005,1.3003,1.3004
USDCAD,20040907,085900,1.3004,1.3004,1.3004,1.3004
USDCAD,20040907,090000,1.3005,1.3005,1.3004,1.3004
USDCAD,20040907,090100,1.3005,1.3005,1.3004,1.3004
USDCAD,20040907,090200,1.3004,1.3004,1.3003,1.3003
USDCAD,20040907,090300,1.3003,1.3003,1.3003,1.3003
USDCAD,20040907,090400,1.3003,1.3004,1.3003,1.3004
USDCAD,20040907,090500,1.3003,1.3003,1.3001,1.3001
USDCAD,20040907,090600,1.3001,1.3001,1.3001,1.3001
USDCAD,20040907,090700,1.3001,1.3001,1.3001,1.3001
USDCAD,20040907,090800,1.3002,1.3002,1.3002,1.3002
USDCAD,20040907,090900,1.3002,1.3003,1.3002,1.3003
USDCAD,20040907,091000,1.3002,1.3003,1.3002,1.3002
USDCAD,20040907,091100,1.3002,1.3002,1.3002,1.3002
USDCAD,20040907,091200,1.3001,1.3001,1.2999,1.2999
USDCAD,20040907,091300,1.3000,1.3001,1.2999,1.2999
USDCAD,20040907,091400,1.3000,1.3000,1.2998,1.3000
USDCAD,20040907,091500,1.2998,1.2998,1.2998,1.2998
USDCAD,20040907,091600,1.2998,1.2999,1.2997,1.2997
USDCAD,20040907,091700,1.2996,1.2999,1.2996,1.2997
USDCAD,20040907,091800,1.2996,1.2997,1.2996,1.2996
USDCAD,20040907,091900,1.2995,1.2997,1.2995,1.2997
USDCAD,20040907,092000,1.2996,1.2998,1.2996,1.2998
USDCAD,20040907,092100,1.2997,1.2997,1.2996,1.2996
USDCAD,20040907,092200,1.2997,1.2997,1.2997,1.2997
USDCAD,20040907,092300,1.2996,1.2996,1.2996,1.2996
USDCAD,20040907,092400,1.2996,1.2996,1.2996,1.2996
USDCAD,20040907,092500,1.2996,1.2996,1.2996,1.2996
USDCAD,20040907,092600,1.2996,1.2997,1.2995,1.2997
USDCAD,20040907,092700,1.2998,1.2998,1.2996,1.2996
USDCAD,20040907,092800,1.2996,1.2996,1.2996,1.2996
USDCAD,20040907,092900,1.2997,1.2998,1.2997,1.2998
USDCAD,20040907,093000,1.2996,1.2998,1.2996,1.2998
USDCAD,20040907,093100,1.2999,1.3000,1.2999,1.3000
USDCAD,20040907,093200,1.3001,1.3004,1.3001,1.3004
USDCAD,20040907,093300,1.3005,1.3006,1.3005,1.3005
USDCAD,20040907,093400,1.3006,1.3006,1.3002,1.3002
USDCAD,20040907,093500,1.3001,1.3001,1.2996,1.2996
USDCAD,20040907,093600,1.2996,1.2996,1.2996,1.2996
USDCAD,20040907,093700,1.2995,1.2995,1.2995,1.2995
USDCAD,20040907,093800,1.2995,1.2995,1.2992,1.2992
USDCAD,20040907,093900,1.2991,1.2995,1.2991,1.2993
USDCAD,20040907,094000,1.2992,1.2992,1.2991,1.2992
USDCAD,20040907,094100,1.2992,1.2994,1.2992,1.2994
USDCAD,20040907,094200,1.2995,1.2995,1.2994,1.2994
USDCAD,20040907,094300,1.2994,1.2994,1.2994,1.2994
USDCAD,20040907,094400,1.2994,1.2994,1.2993,1.2993
USDCAD,20040907,094500,1.2993,1.2993,1.2993,1.2993
USDCAD,20040907,094600,1.2993,1.2993,1.2993,1.2993
USDCAD,20040907,094700,1.2993,1.2993,1.2993,1.2993
USDCAD,20040907,094800,1.2993,1.2993,1.2993,1.2993
USDCAD,20040907,094900,1.2994,1.2994,1.2993,1.2993
USDCAD,20040907,095000,1.2993,1.2993,1.2991,1.2991
USDCAD,20040907,095200,1.2991,1.2991,1.2991,1.2991
USDCAD,20040907,095300,1.2991,1.2991,1.2991,1.2991
USDCAD,20040907,095400,1.2991,1.2991,1.2990,1.2991
USDCAD,20040907,095500,1.2990,1.2990,1.2989,1.2989
USDCAD,20040907,095600,1.2989,1.2989,1.2982,1.2984
USDCAD,20040907,095700,1.2985,1.2986,1.2984,1.2984
USDCAD,20040907,095800,1.2984,1.2986,1.2984,1.2986
USDCAD,20040907,095900,1.2987,1.2989,1.2987,1.2989
USDCAD,20040907,100000,1.2988,1.2988,1.2987,1.2988
USDCAD,20040907,100100,1.2989,1.2989,1.2989,1.2989
USDCAD,20040907,100200,1.2989,1.2989,1.2989,1.2989
USDCAD,20040907,100300,1.2989,1.2989,1.2989,1.2989
USDCAD,20040907,100400,1.2989,1.2989,1.2988,1.2988
USDCAD,20040907,100500,1.2987,1.2987,1.2987,1.2987
USDCAD,20040907,100600,1.2988,1.2988,1.2987,1.2987
USDCAD,20040907,100700,1.2987,1.2987,1.2986,1.2987
USDCAD,20040907,100800,1.2987,1.2987,1.2986,1.2986
USDCAD,20040907,100900,1.2985,1.2985,1.2984,1.2984
USDCAD,20040907,101000,1.2985,1.2985,1.2985,1.2985
USDCAD,20040907,101100,1.2985,1.2986,1.2985,1.2985
USDCAD,20040907,101200,1.2986,1.2986,1.2986,1.2986
USDCAD,20040907,101300,1.2986,1.2986,1.2986,1.2986
USDCAD,20040907,101400,1.2985,1.2987,1.2985,1.2987
USDCAD,20040907,101500,1.2988,1.2988,1.2987,1.2988
USDCAD,20040907,101600,1.2987,1.2989,1.2987,1.2989
USDCAD,20040907,101700,1.2988,1.2988,1.2988,1.2988
USDCAD,20040907,101800,1.2988,1.2992,1.2987,1.2992
USDCAD,20040907,101900,1.2993,1.2994,1.2993,1.2993
USDCAD,20040907,102000,1.2992,1.2992,1.2991,1.2991
USDCAD,20040907,102100,1.2990,1.2990,1.2989,1.2989
USDCAD,20040907,102200,1.2988,1.2988,1.2985,1.2985
USDCAD,20040907,102300,1.2986,1.2986,1.2985,1.2986
USDCAD,20040907,102400,1.2987,1.2988,1.2985,1.2988
USDCAD,20040907,102500,1.2989,1.2989,1.2989,1.2989
USDCAD,20040907,102600,1.2989,1.2990,1.2989,1.2990
USDCAD,20040907,102700,1.2990,1.2990,1.2990,1.2990
USDCAD,20040907,102800,1.2990,1.2990,1.2990,1.2990
USDCAD,20040907,102900,1.2991,1.2991,1.2991,1.2991
USDCAD,20040907,103000,1.2991,1.2991,1.2991,1.2991
USDCAD,20040907,103100,1.2991,1.2991,1.2991,1.2991
USDCAD,20040907,103200,1.2991,1.2992,1.2991,1.2992
USDCAD,20040907,103300,1.2991,1.2993,1.2991,1.2993
USDCAD,20040907,103400,1.2992,1.2992,1.2990,1.2991
USDCAD,20040907,103500,1.2991,1.2991,1.2991,1.2991
USDCAD,20040907,103600,1.2991,1.2991,1.2991,1.2991
USDCAD,20040907,103700,1.2991,1.2991,1.2991,1.2991
USDCAD,20040907,103800,1.2991,1.2991,1.2991,1.2991
USDCAD,20040907,103900,1.2990,1.2990,1.2989,1.2989
USDCAD,20040907,104000,1.2988,1.2988,1.2987,1.2987
USDCAD,20040907,104100,1.2988,1.2988,1.2988,1.2988
USDCAD,20040907,104200,1.2988,1.2988,1.2988,1.2988
USDCAD,20040907,104300,1.2987,1.2988,1.2987,1.2988
USDCAD,20040907,104400,1.2988,1.2988,1.2988,1.2988
USDCAD,20040907,104500,1.2988,1.2988,1.2988,1.2988
USDCAD,20040907,104600,1.2988,1.2988,1.2988,1.2988
USDCAD,20040907,104700,1.2988,1.2988,1.2988,1.2988
USDCAD,20040907,104800,1.2988,1.2991,1.2988,1.2991
USDCAD,20040907,104900,1.2991,1.2991,1.2991,1.2991
USDCAD,20040907,105000,1.2992,1.2995,1.2992,1.2993
USDCAD,20040907,105100,1.2994,1.2995,1.2993,1.2993
USDCAD,20040907,105200,1.2992,1.2992,1.2989,1.2989
USDCAD,20040907,105300,1.2988,1.2988,1.2988,1.2988
USDCAD,20040907,105400,1.2989,1.2991,1.2989,1.2990
USDCAD,20040907,105500,1.2989,1.2989,1.2985,1.2985
USDCAD,20040907,105600,1.2984,1.2984,1.2982,1.2982
USDCAD,20040907,105700,1.2982,1.2982,1.2981,1.2981
USDCAD,20040907,105800,1.2983,1.2983,1.2980,1.2980
USDCAD,20040907,105900,1.2981,1.2987,1.2980,1.2980
USDCAD,20040907,110000,1.2980,1.2980,1.2980,1.2980
USDCAD,20040907,110100,1.2981,1.2983,1.2981,1.2982
USDCAD,20040907,110200,1.2981,1.2981,1.2977,1.2979
USDCAD,20040907,110300,1.2980,1.2980,1.2976,1.2976
USDCAD,20040907,110400,1.2975,1.2976,1.2974,1.2974
USDCAD,20040907,110500,1.2973,1.2973,1.2973,1.2973
USDCAD,20040907,110600,1.2974,1.2974,1.2974,1.2974
USDCAD,20040907,110700,1.2973,1.2973,1.2973,1.2973
USDCAD,20040907,110800,1.2973,1.2973,1.2973,1.2973
USDCAD,20040907,110900,1.2973,1.2973,1.2970,1.2973
USDCAD,20040907,111000,1.2972,1.2974,1.2972,1.2974
USDCAD,20040907,111100,1.2975,1.2977,1.2975,1.2976
USDCAD,20040907,111200,1.2977,1.2977,1.2977,1.2977
USDCAD,20040907,111300,1.2977,1.2979,1.2977,1.2979
USDCAD,20040907,111400,1.2980,1.2981,1.2980,1.2980
USDCAD,20040907,111500,1.2981,1.2981,1.2981,1.2981
USDCAD,20040907,111600,1.2981,1.2981,1.2980,1.2980
USDCAD,20040907,111700,1.2979,1.2980,1.2977,1.2978
USDCAD,20040907,111800,1.2977,1.2977,1.2975,1.2975
USDCAD,20040907,111900,1.2976,1.2980,1.2976,1.2979
USDCAD,20040907,112000,1.2980,1.2980,1.2980,1.2980
USDCAD,20040907,112100,1.2980,1.2980,1.2980,1.2980
USDCAD,20040907,112200,1.2980,1.2981,1.2980,1.2981
USDCAD,20040907,112300,1.2981,1.2981,1.2981,1.2981
USDCAD,20040907,112400,1.2981,1.2981,1.2981,1.2981
USDCAD,20040907,112500,1.2980,1.2980,1.2980,1.2980
USDCAD,20040907,112600,1.2979,1.2980,1.2978,1.2978
USDCAD,20040907,112700,1.2977,1.2981,1.2977,1.2981
USDCAD,20040907,112800,1.2982,1.2985,1.2982,1.2985
USDCAD,20040907,112900,1.2984,1.2987,1.2984,1.2987
USDCAD,20040907,113000,1.2988,1.2990,1.2988,1.2990
USDCAD,20040907,113100,1.2991,1.2991,1.2991,1.2991
USDCAD,20040907,113200,1.2991,1.2991,1.2990,1.2990
USDCAD,20040907,113300,1.2989,1.2989,1.2986,1.2988
USDCAD,20040907,113400,1.2988,1.2988,1.2988,1.2988
USDCAD,20040907,113500,1.2987,1.2987,1.2987,1.2987
USDCAD,20040907,113600,1.2986,1.2989,1.2986,1.2988
USDCAD,20040907,113700,1.2987,1.2987,1.2985,1.2985
USDCAD,20040907,113800,1.2986,1.2986,1.2985,1.2986
USDCAD,20040907,113900,1.2987,1.2987,1.2986,1.2986
USDCAD,20040907,114000,1.2985,1.2986,1.2985,1.2986
USDCAD,20040907,114100,1.2987,1.2989,1.2987,1.2989
USDCAD,20040907,114200,1.2988,1.2988,1.2988,1.2988
USDCAD,20040907,114300,1.2988,1.2991,1.2988,1.2991
USDCAD,20040907,114400,1.2990,1.2990,1.2989,1.2989
USDCAD,20040907,114500,1.2989,1.2989,1.2989,1.2989
USDCAD,20040907,114600,1.2989,1.2989,1.2989,1.2989
USDCAD,20040907,114700,1.2989,1.2989,1.2989,1.2989
USDCAD,20040907,114800,1.2988,1.2988,1.2988,1.2988
USDCAD,20040907,114900,1.2988,1.2988,1.2988,1.2988
USDCAD,20040907,115000,1.2988,1.2988,1.2988,1.2988
USDCAD,20040907,115100,1.2988,1.2989,1.2987,1.2987
USDCAD,20040907,115200,1.2988,1.2990,1.2988,1.2990
USDCAD,20040907,115300,1.2991,1.2992,1.2990,1.2991
USDCAD,20040907,115400,1.2992,1.2994,1.2991,1.2991
USDCAD,20040907,115500,1.2992,1.2993,1.2992,1.2993
USDCAD,20040907,115600,1.2992,1.2992,1.2992,1.2992
USDCAD,20040907,115700,1.2992,1.2994,1.2992,1.2994
USDCAD,20040907,115800,1.2995,1.2995,1.2994,1.2994
USDCAD,20040907,120000,1.2994,1.2994,1.2994,1.2994
USDCAD,20040907,120100,1.2994,1.2995,1.2994,1.2995
USDCAD,20040907,120200,1.2995,1.2995,1.2995,1.2995
USDCAD,20040907,120300,1.2994,1.2997,1.2993,1.2997
USDCAD,20040907,120400,1.2998,1.2998,1.2996,1.2996
USDCAD,20040907,120500,1.2996,1.2996,1.2995,1.2995
USDCAD,20040907,120600,1.2994,1.2995,1.2994,1.2995
USDCAD,20040907,120700,1.2994,1.2995,1.2994,1.2994
USDCAD,20040907,120800,1.2995,1.2995,1.2994,1.2994
USDCAD,20040907,120900,1.2995,1.3001,1.2995,1.3000
USDCAD,20040907,121000,1.2999,1.2999,1.2996,1.2997
USDCAD,20040907,121100,1.2996,1.2997,1.2996,1.2997
USDCAD,20040907,121200,1.2996,1.2997,1.2996,1.2997
USDCAD,20040907,121300,1.2996,1.2996,1.2995,1.2995
USDCAD,20040907,121400,1.2994,1.2997,1.2994,1.2996
USDCAD,20040907,121500,1.2995,1.2995,1.2995,1.2995
USDCAD,20040907,121600,1.2995,1.2995,1.2995,1.2995
USDCAD,20040907,121700,1.2994,1.2994,1.2994,1.2994
USDCAD,20040907,121800,1.2993,1.2993,1.2993,1.2993
USDCAD,20040907,121900,1.2993,1.2993,1.2987,1.2987
USDCAD,20040907,122000,1.2986,1.2986,1.2985,1.2985
USDCAD,20040907,122100,1.2986,1.2988,1.2986,1.2986
USDCAD,20040907,122200,1.2985,1.2987,1.2984,1.2986
USDCAD,20040907,122300,1.2985,1.2985,1.2983,1.2985
USDCAD,20040907,122400,1.2986,1.2986,1.2984,1.2985
USDCAD,20040907,122500,1.2986,1.2986,1.2985,1.2985
USDCAD,20040907,122600,1.2984,1.2984,1.2984,1.2984
USDCAD,20040907,122700,1.2984,1.2985,1.2984,1.2984
USDCAD,20040907,122800,1.2983,1.2983,1.2979,1.2979
USDCAD,20040907,122900,1.2978,1.2978,1.2970,1.2970
USDCAD,20040907,123000,1.2969,1.2970,1.2966,1.2966
USDCAD,20040907,123100,1.2967,1.2970,1.2966,1.2970
USDCAD,20040907,123200,1.2969,1.2969,1.2965,1.2966
USDCAD,20040907,123300,1.2967,1.2970,1.2967,1.2970
USDCAD,20040907,123400,1.2969,1.2970,1.2968,1.2970
USDCAD,20040907,123500,1.2970,1.2970,1.2970,1.2970
USDCAD,20040907,123600,1.2970,1.2971,1.2970,1.2971
USDCAD,20040907,123700,1.2970,1.2970,1.2970,1.2970
USDCAD,20040907,123800,1.2970,1.2970,1.2970,1.2970
USDCAD,20040907,123900,1.2970,1.2970,1.2970,1.2970
USDCAD,20040907,124000,1.2970,1.2971,1.2970,1.2971
USDCAD,20040907,124100,1.2970,1.2970,1.2970,1.2970
USDCAD,20040907,124200,1.2970,1.2971,1.2969,1.2971
USDCAD,20040907,124300,1.2973,1.2973,1.2972,1.2973
USDCAD,20040907,124400,1.2973,1.2973,1.2973,1.2973
USDCAD,20040907,124500,1.2973,1.2973,1.2971,1.2973
USDCAD,20040907,124600,1.2973,1.2973,1.2973,1.2973
USDCAD,20040907,124700,1.2972,1.2972,1.2972,1.2972
USDCAD,20040907,124800,1.2973,1.2973,1.2968,1.2968
USDCAD,20040907,124900,1.2969,1.2969,1.2968,1.2968
USDCAD,20040907,125000,1.2969,1.2969,1.2968,1.2968
USDCAD,20040907,125100,1.2967,1.2968,1.2967,1.2968
USDCAD,20040907,125200,1.2969,1.2969,1.2968,1.2969
USDCAD,20040907,125300,1.2969,1.2969,1.2969,1.2969
USDCAD,20040907,125400,1.2970,1.2970,1.2969,1.2969
USDCAD,20040907,125500,1.2968,1.2970,1.2968,1.2970
USDCAD,20040907,125600,1.2970,1.2970,1.2969,1.2970
USDCAD,20040907,125700,1.2971,1.2974,1.2971,1.2973
USDCAD,20040907,125800,1.2974,1.2974,1.2974,1.2974
USDCAD,20040907,125900,1.2974,1.2974,1.2974,1.2974
USDCAD,20040907,130000,1.2974,1.2974,1.2974,1.2974
USDCAD,20040907,130100,1.2975,1.2976,1.2974,1.2976
USDCAD,20040907,130200,1.2975,1.2976,1.2975,1.2975
USDCAD,20040907,130300,1.2975,1.2975,1.2975,1.2975
USDCAD,20040907,130400,1.2975,1.2976,1.2975,1.2976
USDCAD,20040907,130500,1.2977,1.2977,1.2977,1.2977
USDCAD,20040907,130600,1.2976,1.2979,1.2976,1.2978
USDCAD,20040907,130700,1.2977,1.2977,1.2977,1.2977
USDCAD,20040907,130800,1.2977,1.2977,1.2972,1.2972
USDCAD,20040907,130900,1.2973,1.2973,1.2969,1.2969
USDCAD,20040907,131000,1.2970,1.2970,1.2970,1.2970
USDCAD,20040907,131100,1.2970,1.2970,1.2970,1.2970
USDCAD,20040907,131200,1.2971,1.2975,1.2971,1.2975
USDCAD,20040907,131300,1.2974,1.2974,1.2973,1.2973
USDCAD,20040907,131400,1.2972,1.2973,1.2972,1.2973
USDCAD,20040907,131500,1.2972,1.2972,1.2972,1.2972
USDCAD,20040907,131600,1.2971,1.2972,1.2971,1.2972
USDCAD,20040907,131700,1.2972,1.2972,1.2972,1.2972
USDCAD,20040907,131800,1.2972,1.2972,1.2972,1.2972
USDCAD,20040907,131900,1.2973,1.2973,1.2973,1.2973
USDCAD,20040907,132000,1.2974,1.2975,1.2974,1.2974
USDCAD,20040907,132100,1.2973,1.2974,1.2973,1.2974
USDCAD,20040907,132200,1.2975,1.2976,1.2975,1.2976
USDCAD,20040907,132300,1.2976,1.2977,1.2976,1.2977
USDCAD,20040907,132400,1.2978,1.2978,1.2978,1.2978
USDCAD,20040907,132500,1.2978,1.2978,1.2977,1.2977
USDCAD,20040907,132600,1.2977,1.2977,1.2977,1.2977
USDCAD,20040907,132700,1.2977,1.2977,1.2977,1.2977
USDCAD,20040907,132800,1.2977,1.2977,1.2977,1.2977
USDCAD,20040907,132900,1.2977,1.2977,1.2975,1.2975
USDCAD,20040907,133000,1.2975,1.2975,1.2975,1.2975
USDCAD,20040907,133100,1.2975,1.2975,1.2975,1.2975
USDCAD,20040907,133300,1.2975,1.2977,1.2975,1.2977
USDCAD,20040907,133400,1.2977,1.2977,1.2976,1.2976
USDCAD,20040907,133500,1.2975,1.2975,1.2974,1.2974
USDCAD,20040907,133600,1.2974,1.2974,1.2974,1.2974
USDCAD,20040907,133700,1.2973,1.2974,1.2972,1.2972
USDCAD,20040907,133800,1.2971,1.2971,1.2965,1.2965
USDCAD,20040907,133900,1.2966,1.2966,1.2963,1.2965
USDCAD,20040907,134000,1.2964,1.2964,1.2961,1.2964
USDCAD,20040907,134100,1.2963,1.2963,1.2962,1.2962
USDCAD,20040907,134200,1.2961,1.2965,1.2961,1.2965
USDCAD,20040907,134300,1.2966,1.2967,1.2965,1.2965
USDCAD,20040907,134400,1.2965,1.2965,1.2965,1.2965
USDCAD,20040907,134500,1.2966,1.2968,1.2966,1.2968
USDCAD,20040907,134600,1.2969,1.2970,1.2969,1.2970
USDCAD,20040907,134700,1.2969,1.2972,1.2969,1.2972
USDCAD,20040907,134800,1.2971,1.2971,1.2971,1.2971
USDCAD,20040907,134900,1.2971,1.2971,1.2970,1.2970
USDCAD,20040907,135000,1.2971,1.2971,1.2971,1.2971
USDCAD,20040907,135100,1.2971,1.2972,1.2971,1.2971
USDCAD,20040907,135200,1.2972,1.2973,1.2969,1.2969
USDCAD,20040907,135300,1.2968,1.2969,1.2966,1.2966
USDCAD,20040907,135400,1.2965,1.2965,1.2963,1.2963
USDCAD,20040907,135500,1.2962,1.2962,1.2961,1.2961
USDCAD,20040907,135600,1.2960,1.2960,1.2953,1.2953
USDCAD,20040907,135700,1.2954,1.2955,1.2954,1.2955
USDCAD,20040907,135800,1.2956,1.2956,1.2953,1.2953
USDCAD,20040907,135900,1.2952,1.2953,1.2952,1.2952
USDCAD,20040907,140000,1.2951,1.2954,1.2951,1.2954
USDCAD,20040907,140100,1.2955,1.2955,1.2954,1.2954
USDCAD,20040907,140200,1.2953,1.2953,1.2949,1.2951
USDCAD,20040907,140300,1.2950,1.2951,1.2950,1.2951
USDCAD,20040907,140400,1.2952,1.2954,1.2952,1.2953
USDCAD,20040907,140500,1.2954,1.2954,1.2952,1.2952
USDCAD,20040907,140600,1.2951,1.2951,1.2949,1.2950
USDCAD,20040907,140700,1.2949,1.2954,1.2949,1.2953
USDCAD,20040907,140800,1.2952,1.2952,1.2952,1.2952
USDCAD,20040907,140900,1.2952,1.2953,1.2952,1.2953
USDCAD,20040907,141000,1.2954,1.2955,1.2952,1.2952
USDCAD,20040907,141100,1.2951,1.2951,1.2949,1.2949
USDCAD,20040907,141200,1.2950,1.2953,1.2950,1.2952
USDCAD,20040907,141300,1.2951,1.2952,1.2951,1.2951
USDCAD,20040907,141400,1.2952,1.2953,1.2952,1.2952
USDCAD,20040907,141500,1.2953,1.2954,1.2953,1.2954
USDCAD,20040907,141600,1.2955,1.2955,1.2954,1.2954
USDCAD,20040907,141700,1.2955,1.2955,1.2954,1.2954
USDCAD,20040907,141800,1.2953,1.2953,1.2953,1.2953
USDCAD,20040907,141900,1.2952,1.2954,1.2952,1.2954
USDCAD,20040907,142000,1.2953,1.2956,1.2953,1.2956
USDCAD,20040907,142100,1.2955,1.2956,1.2950,1.2950
USDCAD,20040907,142200,1.2949,1.2953,1.2949,1.2953
USDCAD,20040907,142300,1.2954,1.2954,1.2953,1.2954
USDCAD,20040907,142400,1.2956,1.2961,1.2956,1.2961
USDCAD,20040907,142500,1.2960,1.2960,1.2959,1.2959
USDCAD,20040907,142600,1.2960,1.2961,1.2959,1.2961
USDCAD,20040907,142700,1.2962,1.2963,1.2962,1.2962
USDCAD,20040907,142800,1.2963,1.2963,1.2963,1.2963
USDCAD,20040907,142900,1.2962,1.2963,1.2962,1.2963
USDCAD,20040907,143000,1.2963,1.2965,1.2963,1.2964
USDCAD,20040907,143100,1.2963,1.2963,1.2961,1.2963
USDCAD,20040907,143200,1.2964,1.2964,1.2964,1.2964
USDCAD,20040907,143300,1.2965,1.2966,1.2965,1.2966
USDCAD,20040907,143400,1.2967,1.2973,1.2967,1.2973
USDCAD,20040907,143500,1.2972,1.2973,1.2971,1.2973
USDCAD,20040907,143600,1.2972,1.2972,1.2970,1.2971
USDCAD,20040907,143700,1.2970,1.2971,1.2970,1.2971
USDCAD,20040907,143800,1.2970,1.2971,1.2970,1.2970
USDCAD,20040907,143900,1.2971,1.2971,1.2970,1.2970
USDCAD,20040907,144000,1.2970,1.2970,1.2965,1.2965
USDCAD,20040907,144100,1.2966,1.2966,1.2963,1.2963
USDCAD,20040907,144200,1.2963,1.2963,1.2963,1.2963
USDCAD,20040907,144300,1.2964,1.2966,1.2964,1.2966
USDCAD,20040907,144400,1.2965,1.2966,1.2962,1.2962
USDCAD,20040907,144500,1.2962,1.2962,1.2962,1.2962
USDCAD,20040907,144600,1.2962,1.2962,1.2962,1.2962
USDCAD,20040907,144700,1.2962,1.2962,1.2962,1.2962
USDCAD,20040907,144800,1.2961,1.2962,1.2961,1.2962
USDCAD,20040907,144900,1.2963,1.2963,1.2963,1.2963
USDCAD,20040907,145000,1.2963,1.2963,1.2961,1.2961
USDCAD,20040907,145100,1.2962,1.2962,1.2961,1.2961
USDCAD,20040907,145200,1.2962,1.2962,1.2958,1.2958
USDCAD,20040907,145300,1.2957,1.2958,1.2956,1.2958
USDCAD,20040907,145400,1.2959,1.2961,1.2959,1.2960
USDCAD,20040907,145500,1.2959,1.2959,1.2958,1.2958
USDCAD,20040907,145600,1.2957,1.2957,1.2954,1.2955
USDCAD,20040907,145700,1.2954,1.2954,1.2953,1.2953
USDCAD,20040907,145800,1.2952,1.2952,1.2951,1.2952
USDCAD,20040907,145900,1.2953,1.2956,1.2952,1.2956
USDCAD,20040907,150000,1.2955,1.2956,1.2954,1.2954
USDCAD,20040907,150100,1.2955,1.2956,1.2955,1.2956
USDCAD,20040907,150200,1.2956,1.2956,1.2956,1.2956
USDCAD,20040907,150300,1.2955,1.2955,1.2953,1.2953
USDCAD,20040907,150400,1.2954,1.2954,1.2952,1.2952
USDCAD,20040907,150500,1.2953,1.2953,1.2952,1.2953
USDCAD,20040907,150600,1.2954,1.2954,1.2954,1.2954
USDCAD,20040907,150700,1.2954,1.2954,1.2954,1.2954
USDCAD,20040907,150800,1.2955,1.2955,1.2953,1.2953
USDCAD,20040907,150900,1.2952,1.2953,1.2952,1.2953
USDCAD,20040907,151000,1.2951,1.2951,1.2947,1.2948
USDCAD,20040907,151100,1.2947,1.2947,1.2940,1.2940
USDCAD,20040907,151200,1.2941,1.2941,1.2934,1.2934
USDCAD,20040907,151300,1.2933,1.2934,1.2933,1.2933
USDCAD,20040907,151400,1.2932,1.2932,1.2929,1.2930
USDCAD,20040907,151500,1.2931,1.2933,1.2931,1.2933
USDCAD,20040907,151600,1.2933,1.2933,1.2932,1.2932
USDCAD,20040907,151700,1.2933,1.2933,1.2918,1.2918
USDCAD,20040907,151800,1.2919,1.2920,1.2915,1.2915
USDCAD,20040907,151900,1.2914,1.2914,1.2906,1.2912
USDCAD,20040907,152000,1.2913,1.2916,1.2913,1.2916
USDCAD,20040907,152100,1.2915,1.2915,1.2915,1.2915
USDCAD,20040907,152200,1.2916,1.2917,1.2914,1.2914
USDCAD,20040907,152300,1.2913,1.2914,1.2912,1.2914
USDCAD,20040907,152400,1.2915,1.2915,1.2914,1.2914
USDCAD,20040907,152500,1.2914,1.2914,1.2914,1.2914
USDCAD,20040907,152600,1.2914,1.2916,1.2914,1.2916
USDCAD,20040907,152700,1.2915,1.2915,1.2914,1.2915
USDCAD,20040907,152800,1.2914,1.2916,1.2914,1.2916
USDCAD,20040907,152900,1.2915,1.2917,1.2915,1.2916
USDCAD,20040907,153000,1.2917,1.2918,1.2917,1.2917
USDCAD,20040907,153100,1.2916,1.2918,1.2916,1.2916
USDCAD,20040907,153200,1.2917,1.2917,1.2916,1.2917
USDCAD,20040907,153300,1.2917,1.2917,1.2915,1.2915
USDCAD,20040907,153400,1.2914,1.2914,1.2910,1.2911
USDCAD,20040907,153500,1.2912,1.2915,1.2911,1.2915
USDCAD,20040907,153600,1.2916,1.2917,1.2915,1.2915
USDCAD,20040907,153700,1.2914,1.2914,1.2913,1.2914
USDCAD,20040907,153800,1.2915,1.2916,1.2915,1.2916
USDCAD,20040907,153900,1.2915,1.2917,1.2915,1.2915
USDCAD,20040907,154000,1.2914,1.2914,1.2911,1.2911
USDCAD,20040907,154100,1.2910,1.2911,1.2903,1.2903
USDCAD,20040907,154200,1.2904,1.2906,1.2904,1.2906
USDCAD,20040907,154300,1.2907,1.2908,1.2906,1.2906
USDCAD,20040907,154400,1.2905,1.2907,1.2905,1.2907
USDCAD,20040907,154500,1.2906,1.2906,1.2905,1.2906
USDCAD,20040907,154600,1.2907,1.2909,1.2907,1.2909
USDCAD,20040907,154700,1.2910,1.2912,1.2910,1.2912
USDCAD,20040907,154800,1.2913,1.2913,1.2912,1.2912
USDCAD,20040907,154900,1.2911,1.2911,1.2910,1.2910
USDCAD,20040907,155000,1.2909,1.2912,1.2909,1.2912
USDCAD,20040907,155100,1.2913,1.2913,1.2912,1.2912
USDCAD,20040907,155200,1.2912,1.2913,1.2911,1.2911
USDCAD,20040907,155300,1.2910,1.2912,1.2910,1.2911
USDCAD,20040907,155400,1.2912,1.2912,1.2911,1.2912
USDCAD,20040907,155500,1.2912,1.2914,1.2912,1.2914
USDCAD,20040907,155600,1.2913,1.2914,1.2913,1.2914
USDCAD,20040907,155700,1.2914,1.2914,1.2913,1.2913
USDCAD,20040907,155800,1.2912,1.2915,1.2912,1.2915
USDCAD,20040907,155900,1.2914,1.2914,1.2912,1.2912
USDCAD,20040907,160000,1.2911,1.2911,1.2894,1.2894
USDCAD,20040907,160100,1.2893,1.2895,1.2889,1.2894
USDCAD,20040907,160200,1.2895,1.2895,1.2885,1.2885
USDCAD,20040907,160300,1.2884,1.2886,1.2882,1.2882
USDCAD,20040907,160400,1.2883,1.2883,1.2877,1.2877
USDCAD,20040907,160500,1.2877,1.2879,1.2877,1.2879
USDCAD,20040907,160600,1.2880,1.2884,1.2880,1.2882
USDCAD,20040907,160700,1.2881,1.2884,1.2881,1.2884
USDCAD,20040907,160800,1.2883,1.2884,1.2882,1.2884
USDCAD,20040907,160900,1.2885,1.2887,1.2885,1.2885
USDCAD,20040907,161000,1.2884,1.2884,1.2882,1.2882
USDCAD,20040907,161100,1.2883,1.2884,1.2883,1.2884
USDCAD,20040907,161200,1.2884,1.2884,1.2884,1.2884
USDCAD,20040907,161300,1.2883,1.2884,1.2882,1.2884
USDCAD,20040907,161400,1.2883,1.2885,1.2882,1.2882
USDCAD,20040907,161500,1.2883,1.2885,1.2883,1.2885
USDCAD,20040907,161600,1.2886,1.2887,1.2885,1.2887
USDCAD,20040907,161700,1.2886,1.2886,1.2886,1.2886
USDCAD,20040907,161800,1.2886,1.2888,1.2886,1.2888
USDCAD,20040907,161900,1.2887,1.2887,1.2886,1.2886
USDCAD,20040907,162000,1.2887,1.2887,1.2887,1.2887
USDCAD,20040907,162100,1.2888,1.2888,1.2887,1.2888
USDCAD,20040907,162200,1.2887,1.2888,1.2887,1.2887
USDCAD,20040907,162300,1.2888,1.2888,1.2886,1.2886
USDCAD,20040907,162400,1.2887,1.2887,1.2886,1.2887
USDCAD,20040907,162500,1.2887,1.2887,1.2887,1.2887
USDCAD,20040907,162600,1.2888,1.2888,1.2888,1.2888
USDCAD,20040907,162700,1.2887,1.2887,1.2886,1.2886
USDCAD,20040907,162800,1.2887,1.2888,1.2887,1.2887
USDCAD,20040907,162900,1.2886,1.2886,1.2886,1.2886
USDCAD,20040907,163000,1.2886,1.2886,1.2884,1.2884
USDCAD,20040907,163100,1.2885,1.2885,1.2884,1.2884
USDCAD,20040907,163200,1.2883,1.2884,1.2882,1.2884
USDCAD,20040907,163300,1.2884,1.2888,1.2884,1.2888
USDCAD,20040907,163400,1.2889,1.2890,1.2889,1.2889
USDCAD,20040907,163500,1.2889,1.2889,1.2887,1.2887
USDCAD,20040907,163600,1.2888,1.2888,1.2887,1.2887
USDCAD,20040907,163700,1.2886,1.2886,1.2884,1.2884
USDCAD,20040907,163800,1.2885,1.2885,1.2883,1.2883
USDCAD,20040907,163900,1.2882,1.2883,1.2878,1.2878
USDCAD,20040907,164000,1.2877,1.2877,1.2877,1.2877
USDCAD,20040907,164100,1.2877,1.2877,1.2876,1.2877
USDCAD,20040907,164200,1.2878,1.2879,1.2878,1.2879
USDCAD,20040907,164300,1.2880,1.2881,1.2880,1.2881
USDCAD,20040907,164400,1.2881,1.2882,1.2877,1.2877
USDCAD,20040907,164500,1.2876,1.2876,1.2872,1.2872
USDCAD,20040907,164600,1.2873,1.2873,1.2869,1.2871
USDCAD,20040907,164700,1.2872,1.2872,1.2871,1.2871
USDCAD,20040907,164800,1.2870,1.2870,1.2867,1.2867
USDCAD,20040907,164900,1.2866,1.2867,1.2866,1.2866
USDCAD,20040907,165000,1.2867,1.2868,1.2866,1.2868
USDCAD,20040907,165100,1.2869,1.2872,1.2869,1.2872
USDCAD,20040907,165200,1.2873,1.2874,1.2873,1.2874
USDCAD,20040907,165300,1.2875,1.2876,1.2875,1.2875
USDCAD,20040907,165400,1.2874,1.2874,1.2873,1.2874
USDCAD,20040907,165500,1.2875,1.2875,1.2874,1.2874
USDCAD,20040907,165600,1.2873,1.2873,1.2870,1.2871
USDCAD,20040907,165700,1.2872,1.2872,1.2871,1.2872
USDCAD,20040907,165800,1.2873,1.2873,1.2872,1.2872
USDCAD,20040907,165900,1.2871,1.2872,1.2870,1.2870
USDCAD,20040907,170000,1.2869,1.2869,1.2867,1.2867
USDCAD,20040907,170100,1.2866,1.2866,1.2865,1.2865
USDCAD,20040907,170200,1.2864,1.2867,1.2864,1.2867
USDCAD,20040907,170300,1.2868,1.2868,1.2864,1.2864
USDCAD,20040907,170400,1.2865,1.2865,1.2863,1.2864
USDCAD,20040907,170500,1.2865,1.2866,1.2865,1.2866
USDCAD,20040907,170600,1.2866,1.2866,1.2866,1.2866
USDCAD,20040907,170700,1.2867,1.2868,1.2866,1.2866
USDCAD,20040907,170800,1.2865,1.2866,1.2863,1.2863
USDCAD,20040907,170900,1.2864,1.2864,1.2862,1.2863
USDCAD,20040907,171000,1.2864,1.2864,1.2863,1.2864
USDCAD,20040907,171100,1.2865,1.2866,1.2865,1.2866
USDCAD,20040907,171200,1.2867,1.2867,1.2867,1.2867
USDCAD,20040907,171300,1.2866,1.2867,1.2866,1.2866
USDCAD,20040907,171400,1.2865,1.2866,1.2864,1.2866
USDCAD,20040907,171500,1.2867,1.2868,1.2867,1.2868
USDCAD,20040907,171600,1.2867,1.2867,1.2866,1.2866
USDCAD,20040907,171700,1.2867,1.2867,1.2866,1.2867
USDCAD,20040907,171800,1.2866,1.2868,1.2866,1.2868
USDCAD,20040907,171900,1.2867,1.2867,1.2866,1.2866
USDCAD,20040907,172000,1.2866,1.2866,1.2866,1.2866
USDCAD,20040907,172100,1.2865,1.2865,1.2863,1.2863
USDCAD,20040907,172200,1.2862,1.2862,1.2856,1.2856
USDCAD,20040907,172300,1.2857,1.2857,1.2856,1.2857
USDCAD,20040907,172400,1.2858,1.2859,1.2858,1.2859
USDCAD,20040907,172500,1.2859,1.2859,1.2858,1.2858
USDCAD,20040907,172600,1.2857,1.2857,1.2855,1.2856
USDCAD,20040907,172700,1.2857,1.2857,1.2857,1.2857
USDCAD,20040907,172800,1.2857,1.2857,1.2856,1.2856
USDCAD,20040907,172900,1.2856,1.2859,1.2855,1.2859
USDCAD,20040907,173000,1.2858,1.2859,1.2858,1.2858
USDCAD,20040907,173100,1.2858,1.2858,1.2857,1.2857
USDCAD,20040907,173200,1.2856,1.2857,1.2856,1.2856
USDCAD,20040907,173300,1.2857,1.2860,1.2857,1.2860
USDCAD,20040907,173400,1.2859,1.2862,1.2859,1.2861
USDCAD,20040907,173500,1.2862,1.2864,1.2862,1.2864
USDCAD,20040907,173600,1.2863,1.2863,1.2862,1.2862
USDCAD,20040907,173700,1.2861,1.2861,1.2861,1.2861
USDCAD,20040907,173800,1.2861,1.2861,1.2861,1.2861
USDCAD,20040907,173900,1.2861,1.2862,1.2861,1.2862
USDCAD,20040907,174000,1.2863,1.2863,1.2862,1.2863
USDCAD,20040907,174100,1.2863,1.2863,1.2861,1.2861
USDCAD,20040907,174200,1.2861,1.2861,1.2861,1.2861
USDCAD,20040907,174300,1.2862,1.2862,1.2861,1.2861
USDCAD,20040907,174400,1.2862,1.2862,1.2859,1.2860
USDCAD,20040907,174500,1.2861,1.2861,1.2861,1.2861
USDCAD,20040907,174600,1.2861,1.2862,1.2861,1.2862
USDCAD,20040907,174700,1.2861,1.2861,1.2861,1.2861
USDCAD,20040907,174800,1.2861,1.2861,1.2861,1.2861
USDCAD,20040907,174900,1.2861,1.2861,1.2861,1.2861
USDCAD,20040907,175000,1.2860,1.2861,1.2859,1.2861
USDCAD,20040907,175100,1.2862,1.2863,1.2862,1.2863
USDCAD,20040907,175200,1.2863,1.2863,1.2863,1.2863
USDCAD,20040907,175300,1.2863,1.2863,1.2863,1.2863
USDCAD,20040907,175400,1.2864,1.2865,1.2864,1.2865
USDCAD,20040907,175500,1.2865,1.2865,1.2865,1.2865
USDCAD,20040907,175600,1.2866,1.2866,1.2865,1.2866
USDCAD,20040907,175700,1.2865,1.2866,1.2865,1.2866
USDCAD,20040907,175800,1.2866,1.2866,1.2866,1.2866
USDCAD,20040907,175900,1.2867,1.2870,1.2867,1.2870
USDCAD,20040907,180000,1.2871,1.2878,1.2871,1.2878
USDCAD,20040907,180100,1.2879,1.2879,1.2878,1.2878
USDCAD,20040907,180200,1.2877,1.2877,1.2875,1.2875
USDCAD,20040907,180300,1.2874,1.2875,1.2874,1.2875
USDCAD,20040907,180400,1.2875,1.2875,1.2875,1.2875
USDCAD,20040907,180500,1.2876,1.2877,1.2875,1.2877
USDCAD,20040907,180600,1.2876,1.2876,1.2875,1.2875
USDCAD,20040907,180700,1.2874,1.2875,1.2874,1.2875
USDCAD,20040907,180800,1.2874,1.2874,1.2872,1.2874
USDCAD,20040907,180900,1.2873,1.2874,1.2873,1.2874
USDCAD,20040907,181000,1.2875,1.2877,1.2875,1.2876
USDCAD,20040907,181100,1.2875,1.2875,1.2875,1.2875
USDCAD,20040907,181200,1.2875,1.2875,1.2875,1.2875
USDCAD,20040907,181300,1.2875,1.2875,1.2872,1.2872
USDCAD,20040907,181400,1.2873,1.2880,1.2873,1.2880
USDCAD,20040907,181500,1.2879,1.2880,1.2879,1.2880
USDCAD,20040907,181600,1.2880,1.2880,1.2878,1.2879
USDCAD,20040907,181700,1.2880,1.2880,1.2880,1.2880
USDCAD,20040907,181800,1.2881,1.2881,1.2880,1.2880
USDCAD,20040907,181900,1.2881,1.2882,1.2881,1.2882
USDCAD,20040907,182000,1.2882,1.2882,1.2882,1.2882
USDCAD,20040907,182100,1.2883,1.2883,1.2883,1.2883
USDCAD,20040907,182200,1.2883,1.2883,1.2882,1.2882
USDCAD,20040907,182300,1.2883,1.2884,1.2882,1.2883
USDCAD,20040907,182400,1.2882,1.2882,1.2880,1.2881
USDCAD,20040907,182500,1.2882,1.2882,1.2881,1.2882
USDCAD,20040907,182600,1.2881,1.2881,1.2881,1.2881
USDCAD,20040907,182700,1.2880,1.2882,1.2878,1.2882
USDCAD,20040907,182800,1.2883,1.2883,1.2883,1.2883
USDCAD,20040907,182900,1.2882,1.2882,1.2881,1.2882
USDCAD,20040907,183000,1.2882,1.2882,1.2882,1.2882
USDCAD,20040907,183100,1.2883,1.2884,1.2882,1.2882
USDCAD,20040907,183200,1.2883,1.2883,1.2882,1.2883
USDCAD,20040907,183300,1.2884,1.2884,1.2882,1.2882
USDCAD,20040907,183400,1.2883,1.2883,1.2882,1.2882
USDCAD,20040907,183500,1.2881,1.2881,1.2880,1.2881
USDCAD,20040907,183600,1.2880,1.2882,1.2880,1.2882
USDCAD,20040907,183700,1.2882,1.2882,1.2882,1.2882
USDCAD,20040907,183800,1.2882,1.2882,1.2882,1.2882
USDCAD,20040907,183900,1.2882,1.2882,1.2882,1.2882
USDCAD,20040907,184000,1.2882,1.2882,1.2882,1.2882
USDCAD,20040907,184100,1.2882,1.2882,1.2882,1.2882
USDCAD,20040907,184200,1.2881,1.2881,1.2880,1.2880
USDCAD,20040907,184300,1.2879,1.2880,1.2879,1.2879
USDCAD,20040907,184400,1.2878,1.2878,1.2877,1.2878
USDCAD,20040907,184500,1.2877,1.2877,1.2877,1.2877
USDCAD,20040907,184600,1.2877,1.2877,1.2875,1.2876
USDCAD,20040907,184700,1.2877,1.2877,1.2875,1.2875
USDCAD,20040907,184800,1.2875,1.2875,1.2875,1.2875
USDCAD,20040907,184900,1.2874,1.2875,1.2873,1.2875
USDCAD,20040907,185000,1.2874,1.2874,1.2874,1.2874
USDCAD,20040907,185100,1.2874,1.2874,1.2873,1.2873
USDCAD,20040907,185200,1.2873,1.2873,1.2873,1.2873
USDCAD,20040907,185300,1.2873,1.2873,1.2873,1.2873
USDCAD,20040907,185400,1.2872,1.2872,1.2868,1.2868
USDCAD,20040907,185500,1.2867,1.2867,1.2864,1.2865
USDCAD,20040907,185600,1.2866,1.2868,1.2866,1.2867
USDCAD,20040907,185700,1.2868,1.2868,1.2866,1.2868
USDCAD,20040907,185800,1.2869,1.2869,1.2869,1.2869
USDCAD,20040907,185900,1.2870,1.2870,1.2869,1.2869
USDCAD,20040907,190000,1.2868,1.2868,1.2867,1.2867
USDCAD,20040907,190100,1.2866,1.2866,1.2866,1.2866
USDCAD,20040907,190200,1.2865,1.2865,1.2865,1.2865
USDCAD,20040907,190300,1.2866,1.2866,1.2866,1.2866
USDCAD,20040907,190400,1.2865,1.2866,1.2865,1.2866
USDCAD,20040907,190500,1.2866,1.2866,1.2866,1.2866
USDCAD,20040907,190600,1.2866,1.2866,1.2866,1.2866
USDCAD,20040907,190700,1.2866,1.2866,1.2866,1.2866
USDCAD,20040907,190800,1.2866,1.2866,1.2866,1.2866
USDCAD,20040907,190900,1.2866,1.2867,1.2866,1.2867
USDCAD,20040907,191000,1.2866,1.2867,1.2866,1.2866
USDCAD,20040907,191100,1.2867,1.2868,1.2867,1.2868
USDCAD,20040907,191200,1.2868,1.2868,1.2868,1.2868
USDCAD,20040907,191300,1.2869,1.2869,1.2868,1.2869
USDCAD,20040907,191400,1.2869,1.2869,1.2869,1.2869
USDCAD,20040907,191500,1.2868,1.2868,1.2868,1.2868
USDCAD,20040907,191600,1.2867,1.2868,1.2867,1.2867
USDCAD,20040907,191800,1.2867,1.2868,1.2866,1.2867
USDCAD,20040907,191900,1.2868,1.2869,1.2868,1.2869
USDCAD,20040907,192000,1.2868,1.2870,1.2868,1.2868
USDCAD,20040907,192100,1.2867,1.2867,1.2867,1.2867
USDCAD,20040907,192200,1.2868,1.2868,1.2868,1.2868
USDCAD,20040907,192300,1.2868,1.2868,1.2868,1.2868
USDCAD,20040907,192400,1.2868,1.2869,1.2868,1.2869
USDCAD,20040907,192500,1.2869,1.2869,1.2868,1.2868
USDCAD,20040907,192600,1.2869,1.2870,1.2869,1.2870
USDCAD,20040907,192700,1.2871,1.2871,1.2869,1.2869
USDCAD,20040907,192800,1.2868,1.2868,1.2868,1.2868
USDCAD,20040907,192900,1.2868,1.2868,1.2868,1.2868
USDCAD,20040907,193000,1.2868,1.2870,1.2868,1.2870
USDCAD,20040907,193100,1.2869,1.2869,1.2868,1.2868
USDCAD,20040907,193200,1.2868,1.2868,1.2868,1.2868
USDCAD,20040907,193300,1.2869,1.2871,1.2869,1.2870
USDCAD,20040907,193400,1.2870,1.2870,1.2870,1.2870
USDCAD,20040907,193500,1.2869,1.2870,1.2869,1.2870
USDCAD,20040907,193600,1.2870,1.2870,1.2870,1.2870
USDCAD,20040907,193700,1.2870,1.2870,1.2870,1.2870
USDCAD,20040907,193800,1.2870,1.2870,1.2870,1.2870
USDCAD,20040907,193900,1.2870,1.2870,1.2870,1.2870
USDCAD,20040907,194000,1.2870,1.2870,1.2870,1.2870
USDCAD,20040907,194100,1.2869,1.2870,1.2869,1.2870
USDCAD,20040907,194200,1.2870,1.2871,1.2870,1.2871
USDCAD,20040907,194300,1.2870,1.2871,1.2870,1.2871
USDCAD,20040907,194400,1.2872,1.2874,1.2872,1.2874
USDCAD,20040907,194500,1.2875,1.2875,1.2873,1.2873
USDCAD,20040907,194600,1.2872,1.2872,1.2872,1.2872
USDCAD,20040907,194700,1.2873,1.2874,1.2873,1.2874
USDCAD,20040907,194800,1.2874,1.2874,1.2874,1.2874
USDCAD,20040907,194900,1.2875,1.2877,1.2875,1.2877
USDCAD,20040907,195000,1.2877,1.2877,1.2876,1.2876
USDCAD,20040907,195100,1.2877,1.2877,1.2876,1.2877
USDCAD,20040907,195200,1.2877,1.2877,1.2877,1.2877
USDCAD,20040907,195300,1.2877,1.2877,1.2877,1.2877
USDCAD,20040907,195400,1.2877,1.2877,1.2877,1.2877
USDCAD,20040907,195500,1.2877,1.2877,1.2877,1.2877
USDCAD,20040907,195600,1.2877,1.2877,1.2877,1.2877
USDCAD,20040907,195700,1.2878,1.2878,1.2877,1.2877
USDCAD,20040907,195800,1.2877,1.2878,1.2877,1.2878
USDCAD,20040907,195900,1.2877,1.2881,1.2877,1.2881
USDCAD,20040907,200000,1.2882,1.2882,1.2880,1.2881
USDCAD,20040907,200100,1.2880,1.2881,1.2879,1.2881
USDCAD,20040907,200200,1.2881,1.2881,1.2881,1.2881
USDCAD,20040907,200300,1.2881,1.2881,1.2881,1.2881
USDCAD,20040907,200400,1.2880,1.2881,1.2880,1.2880
USDCAD,20040907,200500,1.2879,1.2880,1.2877,1.2877
USDCAD,20040907,200600,1.2876,1.2877,1.2876,1.2877
USDCAD,20040907,200700,1.2877,1.2877,1.2876,1.2876
USDCAD,20040907,200800,1.2875,1.2875,1.2874,1.2875
USDCAD,20040907,200900,1.2876,1.2877,1.2876,1.2876
USDCAD,20040907,201000,1.2875,1.2875,1.2874,1.2874
USDCAD,20040907,201100,1.2873,1.2873,1.2870,1.2870
USDCAD,20040907,201200,1.2870,1.2872,1.2870,1.2871
USDCAD,20040907,201300,1.2870,1.2872,1.2870,1.2872
USDCAD,20040907,201400,1.2873,1.2874,1.2873,1.2874
USDCAD,20040907,201500,1.2874,1.2875,1.2874,1.2875
USDCAD,20040907,201600,1.2876,1.2879,1.2876,1.2879
USDCAD,20040907,201700,1.2878,1.2878,1.2875,1.2875
USDCAD,20040907,201800,1.2874,1.2874,1.2874,1.2874
USDCAD,20040907,201900,1.2875,1.2875,1.2875,1.2875
USDCAD,20040907,202000,1.2875,1.2875,1.2875,1.2875
USDCAD,20040907,202100,1.2875,1.2875,1.2874,1.2874
USDCAD,20040907,202200,1.2874,1.2874,1.2874,1.2874
USDCAD,20040907,202300,1.2875,1.2875,1.2875,1.2875
USDCAD,20040907,202400,1.2875,1.2875,1.2875,1.2875
USDCAD,20040907,202500,1.2875,1.2875,1.2874,1.2874
USDCAD,20040907,202600,1.2875,1.2875,1.2875,1.2875
USDCAD,20040907,202700,1.2875,1.2875,1.2875,1.2875
USDCAD,20040907,202800,1.2875,1.2875,1.2875,1.2875
USDCAD,20040907,202900,1.2876,1.2876,1.2876,1.2876
USDCAD,20040907,203000,1.2876,1.2876,1.2876,1.2876
USDCAD,20040907,203100,1.2876,1.2876,1.2876,1.2876
USDCAD,20040907,203200,1.2876,1.2876,1.2876,1.2876
USDCAD,20040907,203300,1.2876,1.2876,1.2875,1.2875
USDCAD,20040907,203400,1.2874,1.2875,1.2874,1.2875
USDCAD,20040907,203500,1.2875,1.2875,1.2875,1.2875
USDCAD,20040907,203600,1.2875,1.2875,1.2875,1.2875
USDCAD,20040907,203700,1.2874,1.2874,1.2874,1.2874
USDCAD,20040907,203800,1.2874,1.2874,1.2874,1.2874
USDCAD,20040907,203900,1.2874,1.2876,1.2874,1.2876
USDCAD,20040907,204000,1.2875,1.2876,1.2875,1.2875
USDCAD,20040907,204100,1.2876,1.2876,1.2876,1.2876
USDCAD,20040907,204200,1.2877,1.2880,1.2877,1.2880
USDCAD,20040907,204300,1.2879,1.2880,1.2879,1.2880
USDCAD,20040907,204400,1.2880,1.2881,1.2880,1.2881
USDCAD,20040907,204500,1.2881,1.2881,1.2880,1.2880
USDCAD,20040907,204600,1.2879,1.2879,1.2877,1.2877
USDCAD,20040907,204700,1.2877,1.2877,1.2875,1.2875
USDCAD,20040907,204800,1.2874,1.2875,1.2872,1.2875
USDCAD,20040907,204900,1.2874,1.2875,1.2874,1.2874
USDCAD,20040907,205000,1.2875,1.2876,1.2875,1.2875
USDCAD,20040907,205100,1.2875,1.2875,1.2875,1.2875
USDCAD,20040907,205200,1.2874,1.2874,1.2874,1.2874
USDCAD,20040907,205300,1.2875,1.2875,1.2874,1.2874
USDCAD,20040907,205400,1.2873,1.2873,1.2870,1.2870
USDCAD,20040907,205500,1.2871,1.2871,1.2870,1.2870
USDCAD,20040907,205600,1.2869,1.2870,1.2869,1.2870
USDCAD,20040907,205700,1.2871,1.2871,1.2867,1.2867
USDCAD,20040907,205800,1.2866,1.2867,1.2865,1.2865
USDCAD,20040907,205900,1.2866,1.2866,1.2866,1.2866
USDCAD,20040907,210000,1.2867,1.2868,1.2867,1.2868
USDCAD,20040907,210100,1.2868,1.2868,1.2866,1.2866
USDCAD,20040907,210200,1.2865,1.2865,1.2862,1.2862
USDCAD,20040907,210300,1.2863,1.2863,1.2862,1.2862
USDCAD,20040907,210400,1.2861,1.2863,1.2861,1.2863
USDCAD,20040907,210500,1.2863,1.2863,1.2863,1.2863
USDCAD,20040907,210600,1.2864,1.2865,1.2863,1.2863
USDCAD,20040907,210700,1.2864,1.2865,1.2864,1.2864
USDCAD,20040907,210800,1.2864,1.2865,1.2864,1.2864
USDCAD,20040907,210900,1.2865,1.2865,1.2865,1.2865
USDCAD,20040907,211000,1.2864,1.2864,1.2864,1.2864
USDCAD,20040907,211100,1.2865,1.2865,1.2864,1.2864
USDCAD,20040907,211200,1.2864,1.2864,1.2864,1.2864
USDCAD,20040907,211300,1.2864,1.2864,1.2864,1.2864
USDCAD,20040907,211400,1.2864,1.2864,1.2864,1.2864
USDCAD,20040907,211500,1.2864,1.2864,1.2864,1.2864
USDCAD,20040907,211600,1.2864,1.2864,1.2864,1.2864
USDCAD,20040907,211700,1.2864,1.2864,1.2864,1.2864
USDCAD,20040907,211800,1.2864,1.2864,1.2864,1.2864
USDCAD,20040907,211900,1.2865,1.2865,1.2864,1.2864
USDCAD,20040907,212000,1.2863,1.2864,1.2863,1.2864
USDCAD,20040907,212100,1.2864,1.2864,1.2864,1.2864
USDCAD,20040907,212200,1.2863,1.2863,1.2863,1.2863
USDCAD,20040907,212300,1.2863,1.2863,1.2863,1.2863
USDCAD,20040907,212400,1.2863,1.2865,1.2863,1.2865
USDCAD,20040907,212500,1.2865,1.2865,1.2865,1.2865
USDCAD,20040907,212600,1.2865,1.2866,1.2865,1.2866
USDCAD,20040907,212700,1.2866,1.2866,1.2866,1.2866
USDCAD,20040907,212800,1.2867,1.2868,1.2867,1.2867
USDCAD,20040907,212900,1.2868,1.2868,1.2868,1.2868
USDCAD,20040907,213000,1.2869,1.2869,1.2869,1.2869
USDCAD,20040907,213100,1.2869,1.2869,1.2869,1.2869
USDCAD,20040907,213200,1.2869,1.2869,1.2868,1.2868
USDCAD,20040907,213300,1.2868,1.2868,1.2868,1.2868
USDCAD,20040907,213400,1.2869,1.2869,1.2868,1.2868
USDCAD,20040907,213500,1.2868,1.2868,1.2868,1.2868
USDCAD,20040907,213600,1.2868,1.2868,1.2868,1.2868
USDCAD,20040907,213700,1.2868,1.2868,1.2868,1.2868
USDCAD,20040907,213800,1.2868,1.2868,1.2868,1.2868
USDCAD,20040907,213900,1.2868,1.2868,1.2868,1.2868
USDCAD,20040907,214000,1.2868,1.2868,1.2868,1.2868
USDCAD,20040907,214100,1.2868,1.2868,1.2868,1.2868
USDCAD,20040907,214200,1.2868,1.2868,1.2868,1.2868
USDCAD,20040907,214300,1.2868,1.2868,1.2868,1.2868
USDCAD,20040907,214400,1.2868,1.2869,1.2868,1.2869
USDCAD,20040907,214500,1.2870,1.2870,1.2869,1.2870
USDCAD,20040907,214600,1.2870,1.2870,1.2870,1.2870
USDCAD,20040907,214700,1.2870,1.2870,1.2870,1.2870
USDCAD,20040907,214800,1.2870,1.2870,1.2870,1.2870
USDCAD,20040907,214900,1.2870,1.2870,1.2870,1.2870
USDCAD,20040907,215000,1.2870,1.2870,1.2870,1.2870
USDCAD,20040907,215100,1.2870,1.2870,1.2870,1.2870
USDCAD,20040907,215200,1.2870,1.2870,1.2870,1.2870
USDCAD,20040907,215300,1.2870,1.2870,1.2870,1.2870
USDCAD,20040907,215400,1.2870,1.2870,1.2870,1.2870
USDCAD,20040907,215500,1.2870,1.2870,1.2870,1.2870
USDCAD,20040907,215600,1.2870,1.2870,1.2870,1.2870
USDCAD,20040907,215700,1.2871,1.2872,1.2871,1.2872
USDCAD,20040907,215800,1.2871,1.2871,1.2871,1.2871
USDCAD,20040907,215900,1.2872,1.2872,1.2871,1.2872
USDCAD,20040907,220000,1.2871,1.2872,1.2871,1.2872
USDCAD,20040907,220100,1.2871,1.2871,1.2871,1.2871
USDCAD,20040907,220200,1.2871,1.2871,1.2871,1.2871
USDCAD,20040907,220300,1.2872,1.2874,1.2872,1.2873
USDCAD,20040907,220400,1.2874,1.2874,1.2872,1.2873
USDCAD,20040907,220500,1.2873,1.2873,1.2873,1.2873
USDCAD,20040907,220600,1.2873,1.2873,1.2873,1.2873
USDCAD,20040907,220700,1.2874,1.2874,1.2874,1.2874
USDCAD,20040907,220800,1.2875,1.2876,1.2875,1.2876
USDCAD,20040907,220900,1.2877,1.2877,1.2875,1.2875
USDCAD,20040907,221000,1.2874,1.2875,1.2874,1.2875
USDCAD,20040907,221100,1.2874,1.2875,1.2874,1.2875
USDCAD,20040907,221200,1.2875,1.2875,1.2875,1.2875
USDCAD,20040907,221300,1.2876,1.2876,1.2875,1.2875
USDCAD,20040907,221400,1.2876,1.2876,1.2876,1.2876
USDCAD,20040907,221500,1.2875,1.2875,1.2875,1.2875
USDCAD,20040907,221600,1.2876,1.2876,1.2876,1.2876
USDCAD,20040907,221700,1.2876,1.2876,1.2875,1.2875
USDCAD,20040907,221800,1.2876,1.2877,1.2876,1.2877
USDCAD,20040907,221900,1.2877,1.2877,1.2877,1.2877
USDCAD,20040907,222000,1.2877,1.2877,1.2877,1.2877
USDCAD,20040907,222100,1.2877,1.2877,1.2877,1.2877
USDCAD,20040907,222200,1.2877,1.2877,1.2877,1.2877
USDCAD,20040907,222300,1.2877,1.2877,1.2877,1.2877
USDCAD,20040907,222400,1.2877,1.2877,1.2877,1.2877
USDCAD,20040907,222500,1.2877,1.2877,1.2877,1.2877
USDCAD,20040907,222600,1.2876,1.2876,1.2875,1.2875
USDCAD,20040907,222700,1.2876,1.2877,1.2876,1.2876
USDCAD,20040907,222800,1.2877,1.2877,1.2876,1.2876
USDCAD,20040907,222900,1.2876,1.2876,1.2876,1.2876
USDCAD,20040907,223000,1.2876,1.2876,1.2876,1.2876
USDCAD,20040907,223100,1.2877,1.2877,1.2877,1.2877
USDCAD,20040907,223200,1.2877,1.2877,1.2875,1.2876
USDCAD,20040907,223300,1.2877,1.2877,1.2876,1.2876
USDCAD,20040907,223400,1.2877,1.2877,1.2876,1.2877
USDCAD,20040907,223500,1.2877,1.2877,1.2877,1.2877
USDCAD,20040907,223600,1.2877,1.2877,1.2877,1.2877
USDCAD,20040907,223700,1.2876,1.2877,1.2876,1.2877
USDCAD,20040907,223800,1.2877,1.2877,1.2877,1.2877
USDCAD,20040907,223900,1.2877,1.2877,1.2877,1.2877
USDCAD,20040907,224000,1.2877,1.2877,1.2877,1.2877
USDCAD,20040907,224100,1.2877,1.2877,1.2877,1.2877
USDCAD,20040907,224200,1.2876,1.2876,1.2876,1.2876
USDCAD,20040907,224300,1.2876,1.2876,1.2876,1.2876
USDCAD,20040907,224400,1.2877,1.2877,1.2877,1.2877
USDCAD,20040907,224500,1.2877,1.2878,1.2877,1.2877
USDCAD,20040907,224600,1.2878,1.2878,1.2877,1.2877
USDCAD,20040907,224700,1.2877,1.2877,1.2877,1.2877
USDCAD,20040907,224800,1.2877,1.2877,1.2877,1.2877
USDCAD,20040907,224900,1.2877,1.2877,1.2877,1.2877
USDCAD,20040907,225000,1.2877,1.2877,1.2877,1.2877
USDCAD,20040907,225100,1.2877,1.2877,1.2876,1.2876
USDCAD,20040907,225200,1.2877,1.2877,1.2873,1.2874
USDCAD,20040907,225300,1.2875,1.2875,1.2873,1.2873
USDCAD,20040907,225400,1.2872,1.2872,1.2871,1.2871
USDCAD,20040907,225500,1.2870,1.2870,1.2867,1.2868
USDCAD,20040907,225600,1.2867,1.2868,1.2867,1.2868
USDCAD,20040907,225700,1.2868,1.2868,1.2868,1.2868
USDCAD,20040907,225800,1.2868,1.2868,1.2868,1.2868
USDCAD,20040907,225900,1.2869,1.2870,1.2869,1.2870
USDCAD,20040907,230000,1.2870,1.2870,1.2868,1.2868
USDCAD,20040907,230100,1.2868,1.2868,1.2868,1.2868
USDCAD,20040907,230200,1.2868,1.2869,1.2868,1.2869
USDCAD,20040907,230300,1.2869,1.2869,1.2869,1.2869
USDCAD,20040907,230400,1.2869,1.2869,1.2869,1.2869
USDCAD,20040907,230500,1.2870,1.2870,1.2870,1.2870
USDCAD,20040907,230600,1.2871,1.2872,1.2871,1.2872
USDCAD,20040907,230700,1.2871,1.2873,1.2871,1.2873
USDCAD,20040907,230800,1.2873,1.2873,1.2873,1.2873
USDCAD,20040907,230900,1.2873,1.2873,1.2873,1.2873
USDCAD,20040907,231000,1.2873,1.2873,1.2873,1.2873
USDCAD,20040907,231100,1.2873,1.2873,1.2873,1.2873
USDCAD,20040907,231200,1.2873,1.2873,1.2873,1.2873
USDCAD,20040907,231300,1.2873,1.2874,1.2873,1.2874
USDCAD,20040907,231400,1.2875,1.2875,1.2875,1.2875
USDCAD,20040907,231500,1.2875,1.2875,1.2875,1.2875
USDCAD,20040907,231600,1.2876,1.2876,1.2876,1.2876
USDCAD,20040907,231700,1.2876,1.2876,1.2876,1.2876
USDCAD,20040907,231800,1.2876,1.2876,1.2876,1.2876
USDCAD,20040907,231900,1.2876,1.2877,1.2876,1.2877
USDCAD,20040907,232000,1.2876,1.2877,1.2876,1.2877
USDCAD,20040907,232100,1.2876,1.2877,1.2876,1.2877
USDCAD,20040907,232200,1.2876,1.2876,1.2876,1.2876
USDCAD,20040907,232300,1.2877,1.2877,1.2875,1.2875
USDCAD,20040907,232400,1.2875,1.2875,1.2875,1.2875
USDCAD,20040907,232500,1.2874,1.2875,1.2874,1.2875
USDCAD,20040907,232600,1.2875,1.2875,1.2875,1.2875
USDCAD,20040907,232700,1.2876,1.2877,1.2875,1.2877
USDCAD,20040907,232800,1.2877,1.2877,1.2877,1.2877
USDCAD,20040907,232900,1.2877,1.2877,1.2877,1.2877
USDCAD,20040907,233000,1.2877,1.2877,1.2877,1.2877
USDCAD,20040907,233100,1.2877,1.2877,1.2877,1.2877
USDCAD,20040907,233200,1.2877,1.2877,1.2877,1.2877
USDCAD,20040907,233300,1.2877,1.2877,1.2877,1.2877
USDCAD,20040907,233400,1.2876,1.2876,1.2875,1.2875
USDCAD,20040907,233500,1.2875,1.2875,1.2875,1.2875
USDCAD,20040907,233600,1.2876,1.2876,1.2876,1.2876
USDCAD,20040907,233700,1.2876,1.2877,1.2876,1.2877
USDCAD,20040907,233800,1.2877,1.2877,1.2877,1.2877
USDCAD,20040907,233900,1.2877,1.2877,1.2877,1.2877
USDCAD,20040907,234000,1.2877,1.2877,1.2877,1.2877
USDCAD,20040907,234100,1.2877,1.2877,1.2877,1.2877
USDCAD,20040907,234200,1.2877,1.2877,1.2877,1.2877
USDCAD,20040907,234300,1.2877,1.2877,1.2877,1.2877
USDCAD,20040907,234400,1.2877,1.2877,1.2877,1.2877
USDCAD,20040907,234500,1.2877,1.2877,1.2877,1.2877
USDCAD,20040907,234600,1.2877,1.2877,1.2877,1.2877
USDCAD,20040907,234700,1.2877,1.2877,1.2877,1.2877
USDCAD,20040907,234800,1.2877,1.2877,1.2877,1.2877
USDCAD,20040907,235000,1.2877,1.2877,1.2877,1.2877
USDCAD,20040907,235100,1.2877,1.2877,1.2876,1.2876
USDCAD,20040907,235200,1.2875,1.2875,1.2875,1.2875
USDCAD,20040907,235300,1.2875,1.2876,1.2875,1.2876
USDCAD,20040907,235400,1.2877,1.2877,1.2877,1.2877
USDCAD,20040907,235500,1.2877,1.2877,1.2877,1.2877
USDCAD,20040907,235600,1.2877,1.2877,1.2877,1.2877
USDCAD,20040907,235700,1.2877,1.2877,1.2877,1.2877
USDCAD,20040907,235800,1.2877,1.2877,1.2877,1.2877
USDCAD,20040907,235900,1.2877,1.2877,1.2877,1.2877
USDCAD,20040908,000000,1.2877,1.2877,1.2877,1.2877
EURCAD,20040907,000100,1.5666,1.5668,1.5666,1.5667
EURCAD,20040907,000200,1.5667,1.5667,1.5666,1.5666
EURCAD,20040907,000300,1.5665,1.5665,1.5665,1.5665
EURCAD,20040907,000400,1.5665,1.5665,1.5665,1.5665
EURCAD,20040907,000500,1.5665,1.5665,1.5663,1.5663
EURCAD,20040907,000600,1.5662,1.5662,1.5662,1.5662
EURCAD,20040907,000700,1.5662,1.5662,1.5661,1.5661
EURCAD,20040907,000800,1.5660,1.5661,1.5660,1.5661
EURCAD,20040907,000900,1.5661,1.5661,1.5661,1.5661
EURCAD,20040907,001000,1.5661,1.5661,1.5661,1.5661
EURCAD,20040907,001100,1.5661,1.5661,1.5661,1.5661
EURCAD,20040907,001200,1.5661,1.5661,1.5661,1.5661
EURCAD,20040907,001300,1.5661,1.5661,1.5661,1.5661
EURCAD,20040907,001400,1.5661,1.5661,1.5661,1.5661
EURCAD,20040907,001500,1.5662,1.5662,1.5662,1.5662
EURCAD,20040907,001600,1.5662,1.5662,1.5662,1.5662
EURCAD,20040907,001700,1.5662,1.5662,1.5661,1.5661
EURCAD,20040907,001800,1.5661,1.5661,1.5661,1.5661
EURCAD,20040907,001900,1.5661,1.5661,1.5661,1.5661
EURCAD,20040907,002000,1.5661,1.5661,1.5661,1.5661
EURCAD,20040907,002100,1.5662,1.5662,1.5661,1.5661
EURCAD,20040907,002200,1.5661,1.5661,1.5661,1.5661
EURCAD,20040907,002300,1.5661,1.5661,1.5661,1.5661
EURCAD,20040907,002400,1.5661,1.5661,1.5661,1.5661
EURCAD,20040907,002500,1.5661,1.5661,1.5661,1.5661
EURCAD,20040907,002600,1.5660,1.5661,1.5660,1.5661
EURCAD,20040907,002700,1.5661,1.5661,1.5661,1.5661
EURCAD,20040907,002800,1.5661,1.5661,1.5661,1.5661
EURCAD,20040907,002900,1.5661,1.5661,1.5661,1.5661
EURCAD,20040907,003000,1.5660,1.5661,1.5660,1.5661
EURCAD,20040907,003100,1.5661,1.5661,1.5661,1.5661
EURCAD,20040907,003200,1.5661,1.5661,1.5661,1.5661
EURCAD,20040907,003300,1.5661,1.5661,1.5661,1.5661
EURCAD,20040907,003400,1.5661,1.5661,1.5661,1.5661
EURCAD,20040907,003500,1.5661,1.5661,1.5661,1.5661
EURCAD,20040907,003600,1.5661,1.5661,1.5661,1.5661
EURCAD,20040907,003700,1.5661,1.5661,1.5661,1.5661
EURCAD,20040907,003800,1.5661,1.5661,1.5661,1.5661
EURCAD,20040907,003900,1.5661,1.5661,1.5660,1.5660
EURCAD,20040907,004000,1.5660,1.5661,1.5660,1.5661
EURCAD,20040907,004100,1.5660,1.5661,1.5660,1.5661
EURCAD,20040907,004200,1.5661,1.5661,1.5661,1.5661
EURCAD,20040907,004300,1.5661,1.5661,1.5661,1.5661
EURCAD,20040907,004400,1.5661,1.5661,1.5661,1.5661
EURCAD,20040907,004500,1.5661,1.5661,1.5661,1.5661
EURCAD,20040907,004600,1.5661,1.5661,1.5661,1.5661
EURCAD,20040907,004700,1.5661,1.5661,1.5661,1.5661
EURCAD,20040907,004800,1.5661,1.5661,1.5661,1.5661
EURCAD,20040907,004900,1.5661,1.5661,1.5661,1.5661
EURCAD,20040907,005000,1.5661,1.5661,1.5661,1.5661
EURCAD,20040907,005100,1.5660,1.5660,1.5659,1.5659
EURCAD,20040907,005200,1.5658,1.5658,1.5655,1.5657
EURCAD,20040907,005300,1.5657,1.5657,1.5657,1.5657
EURCAD,20040907,005400,1.5657,1.5657,1.5657,1.5657
EURCAD,20040907,005500,1.5658,1.5659,1.5658,1.5659
EURCAD,20040907,005600,1.5659,1.5659,1.5659,1.5659
EURCAD,20040907,005700,1.5660,1.5661,1.5660,1.5660
EURCAD,20040907,005800,1.5660,1.5660,1.5660,1.5660
EURCAD,20040907,005900,1.5659,1.5659,1.5656,1.5656
EURCAD,20040907,010000,1.5657,1.5659,1.5657,1.5659
EURCAD,20040907,010100,1.5658,1.5658,1.5655,1.5655
EURCAD,20040907,010300,1.5655,1.5656,1.5655,1.5656
EURCAD,20040907,010400,1.5656,1.5656,1.5656,1.5656
EURCAD,20040907,010500,1.5656,1.5656,1.5656,1.5656
EURCAD,20040907,010600,1.5656,1.5657,1.5656,1.5657
EURCAD,20040907,010700,1.5656,1.5657,1.5656,1.5656
EURCAD,20040907,010800,1.5657,1.5657,1.5657,1.5657
EURCAD,20040907,010900,1.5657,1.5657,1.5657,1.5657
EURCAD,20040907,011000,1.5657,1.5657,1.5657,1.5657
EURCAD,20040907,011100,1.5656,1.5656,1.5656,1.5656
EURCAD,20040907,011200,1.5656,1.5656,1.5656,1.5656
EURCAD,20040907,011300,1.5656,1.5657,1.5656,1.5657
EURCAD,20040907,011400,1.5657,1.5657,1.5656,1.5656
EURCAD,20040907,011500,1.5656,1.5656,1.5656,1.5656
EURCAD,20040907,011600,1.5655,1.5655,1.5655,1.5655
EURCAD,20040907,011700,1.5656,1.5656,1.5656,1.5656
EURCAD,20040907,011800,1.5656,1.5656,1.5656,1.5656
EURCAD,20040907,011900,1.5656,1.5656,1.5656,1.5656
EURCAD,20040907,012000,1.5656,1.5657,1.5656,1.5656
EURCAD,20040907,012100,1.5656,1.5656,1.5656,1.5656
EURCAD,20040907,012200,1.5656,1.5656,1.5656,1.5656
EURCAD,20040907,012300,1.5657,1.5657,1.5656,1.5656
EURCAD,20040907,012400,1.5656,1.5656,1.5656,1.5656
EURCAD,20040907,012500,1.5657,1.5657,1.5657,1.5657
EURCAD,20040907,012600,1.5656,1.5656,1.5656,1.5656
EURCAD,20040907,012700,1.5655,1.5655,1.5655,1.5655
EURCAD,20040907,012800,1.5655,1.5657,1.5655,1.5657
EURCAD,20040907,012900,1.5658,1.5659,1.5658,1.5659
EURCAD,20040907,013000,1.5659,1.5660,1.5659,1.5660
EURCAD,20040907,013100,1.5659,1.5659,1.5659,1.5659
EURCAD,20040907,013200,1.5659,1.5659,1.5659,1.5659
EURCAD,20040907,013300,1.5659,1.5659,1.5659,1.5659
EURCAD,20040907,013400,1.5660,1.5660,1.5659,1.5660
EURCAD,20040907,013500,1.5660,1.5660,1.5660,1.5660
EURCAD,20040907,013600,1.5659,1.5660,1.5659,1.5660
EURCAD,20040907,013700,1.5659,1.5660,1.5659,1.5660
EURCAD,20040907,013800,1.5660,1.5660,1.5660,1.5660
EURCAD,20040907,013900,1.5660,1.5660,1.5660,1.5660
EURCAD,20040907,014000,1.5659,1.5659,1.5659,1.5659
EURCAD,20040907,014100,1.5660,1.5660,1.5659,1.5660
EURCAD,20040907,014200,1.5659,1.5659,1.5659,1.5659
EURCAD,20040907,014300,1.5659,1.5660,1.5659,1.5660
EURCAD,20040907,014400,1.5660,1.5660,1.5660,1.5660
EURCAD,20040907,014500,1.5661,1.5661,1.5661,1.5661
EURCAD,20040907,014600,1.5661,1.5663,1.5661,1.5662
EURCAD,20040907,014700,1.5662,1.5662,1.5662,1.5662
EURCAD,20040907,014800,1.5662,1.5662,1.5662,1.5662
EURCAD,20040907,014900,1.5662,1.5662,1.5661,1.5661
EURCAD,20040907,015000,1.5662,1.5662,1.5662,1.5662
EURCAD,20040907,015100,1.5662,1.5662,1.5662,1.5662
EURCAD,20040907,015200,1.5662,1.5662,1.5662,1.5662
EURCAD,20040907,015300,1.5663,1.5663,1.5662,1.5662
EURCAD,20040907,015400,1.5661,1.5661,1.5661,1.5661
EURCAD,20040907,015500,1.5661,1.5661,1.5660,1.5660
EURCAD,20040907,015600,1.5660,1.5660,1.5660,1.5660
EURCAD,20040907,015700,1.5661,1.5661,1.5661,1.5661
EURCAD,20040907,015800,1.5660,1.5660,1.5660,1.5660
EURCAD,20040907,015900,1.5660,1.5660,1.5660,1.5660
EURCAD,20040907,020000,1.5660,1.5660,1.5660,1.5660
EURCAD,20040907,020100,1.5660,1.5660,1.5660,1.5660
EURCAD,20040907,020200,1.5661,1.5661,1.5661,1.5661
EURCAD,20040907,020300,1.5661,1.5663,1.5661,1.5663
EURCAD,20040907,020400,1.5662,1.5663,1.5662,1.5663
EURCAD,20040907,020500,1.5663,1.5663,1.5661,1.5661
EURCAD,20040907,020600,1.5662,1.5662,1.5661,1.5661
EURCAD,20040907,020700,1.5660,1.5661,1.5660,1.5661
EURCAD,20040907,020800,1.5661,1.5661,1.5661,1.5661
EURCAD,20040907,020900,1.5661,1.5661,1.5661,1.5661
EURCAD,20040907,021000,1.5662,1.5662,1.5662,1.5662
EURCAD,20040907,021100,1.5662,1.5663,1.5662,1.5663
EURCAD,20040907,021200,1.5663,1.5663,1.5663,1.5663
EURCAD,20040907,021300,1.5663,1.5663,1.5663,1.5663
EURCAD,20040907,021400,1.5664,1.5665,1.5664,1.5665
EURCAD,20040907,021500,1.5665,1.5665,1.5665,1.5665
EURCAD,20040907,021600,1.5666,1.5666,1.5665,1.5665
EURCAD,20040907,021700,1.5664,1.5664,1.5664,1.5664
EURCAD,20040907,021800,1.5664,1.5664,1.5664,1.5664
EURCAD,20040907,021900,1.5663,1.5663,1.5663,1.5663
EURCAD,20040907,022000,1.5663,1.5663,1.5663,1.5663
EURCAD,20040907,022100,1.5663,1.5663,1.5662,1.5662
EURCAD,20040907,022200,1.5662,1.5662,1.5661,1.5661
EURCAD,20040907,022300,1.5661,1.5661,1.5659,1.5659
EURCAD,20040907,022400,1.5658,1.5658,1.5656,1.5657
EURCAD,20040907,022500,1.5657,1.5658,1.5657,1.5658
EURCAD,20040907,022600,1.5658,1.5658,1.5658,1.5658
EURCAD,20040907,022700,1.5657,1.5657,1.5655,1.5655
EURCAD,20040907,022800,1.5656,1.5656,1.5656,1.5656
EURCAD,20040907,022900,1.5657,1.5658,1.5657,1.5658
EURCAD,20040907,023000,1.5657,1.5658,1.5657,1.5658
EURCAD,20040907,023100,1.5657,1.5658,1.5657,1.5657
EURCAD,20040907,023200,1.5656,1.5656,1.5655,1.5656
EURCAD,20040907,023300,1.5657,1.5657,1.5657,1.5657
EURCAD,20040907,023400,1.5657,1.5657,1.5657,1.5657
EURCAD,20040907,023500,1.5658,1.5658,1.5657,1.5657
EURCAD,20040907,023600,1.5657,1.5657,1.5657,1.5657
EURCAD,20040907,023700,1.5657,1.5657,1.5657,1.5657
EURCAD,20040907,023800,1.5657,1.5657,1.5656,1.5656
EURCAD,20040907,023900,1.5657,1.5657,1.5656,1.5656
EURCAD,20040907,024000,1.5655,1.5655,1.5654,1.5654
EURCAD,20040907,024100,1.5655,1.5655,1.5655,1.5655
EURCAD,20040907,024200,1.5654,1.5655,1.5654,1.5655
EURCAD,20040907,024300,1.5655,1.5655,1.5655,1.5655
EURCAD,20040907,024400,1.5655,1.5655,1.5655,1.5655
EURCAD,20040907,024500,1.5655,1.5655,1.5655,1.5655
EURCAD,20040907,024600,1.5655,1.5655,1.5655,1.5655
EURCAD,20040907,024700,1.5655,1.5656,1.5655,1.5656
EURCAD,20040907,024800,1.5657,1.5657,1.5654,1.5654
EURCAD,20040907,024900,1.5655,1.5655,1.5654,1.5655
EURCAD,20040907,025000,1.5654,1.5656,1.5654,1.5656
EURCAD,20040907,025100,1.5657,1.5657,1.5657,1.5657
EURCAD,20040907,025200,1.5657,1.5659,1.5657,1.5659
EURCAD,20040907,025300,1.5658,1.5658,1.5658,1.5658
EURCAD,20040907,025400,1.5658,1.5663,1.5658,1.5663
EURCAD,20040907,025500,1.5664,1.5665,1.5664,1.5665
EURCAD,20040907,025600,1.5666,1.5671,1.5665,1.5671
EURCAD,20040907,025700,1.5674,1.5680,1.5674,1.5676
EURCAD,20040907,025800,1.5675,1.5675,1.5673,1.5674
EURCAD,20040907,025900,1.5673,1.5673,1.5671,1.5671
EURCAD,20040907,030000,1.5672,1.5672,1.5671,1.5671
EURCAD,20040907,030100,1.5670,1.5670,1.5670,1.5670
EURCAD,20040907,030200,1.5669,1.5669,1.5667,1.5667
EURCAD,20040907,030300,1.5667,1.5667,1.5667,1.5667
EURCAD,20040907,030400,1.5668,1.5668,1.5667,1.5667
EURCAD,20040907,030500,1.5667,1.5667,1.5667,1.5667
EURCAD,20040907,030600,1.5668,1.5668,1.5668,1.5668
EURCAD,20040907,030700,1.5667,1.5667,1.5667,1.5667
EURCAD,20040907,030800,1.5667,1.5667,1.5666,1.5666
EURCAD,20040907,030900,1.5667,1.5667,1.5666,1.5666
EURCAD,20040907,031000,1.5665,1.5666,1.5664,1.5665
EURCAD,20040907,031100,1.5664,1.5664,1.5663,1.5663
EURCAD,20040907,031200,1.5663,1.5664,1.5663,1.5663
EURCAD,20040907,031300,1.5662,1.5663,1.5662,1.5662
EURCAD,20040907,031400,1.5663,1.5663,1.5663,1.5663
EURCAD,20040907,031500,1.5663,1.5663,1.5663,1.5663
EURCAD,20040907,031600,1.5663,1.5663,1.5662,1.5663
EURCAD,20040907,031700,1.5662,1.5662,1.5661,1.5661
EURCAD,20040907,031800,1.5662,1.5662,1.5662,1.5662
EURCAD,20040907,031900,1.5663,1.5664,1.5663,1.5664
EURCAD,20040907,032000,1.5664,1.5664,1.5664,1.5664
EURCAD,20040907,032100,1.5665,1.5665,1.5664,1.5664
EURCAD,20040907,032200,1.5665,1.5666,1.5665,1.5666
EURCAD,20040907,032300,1.5666,1.5666,1.5666,1.5666
EURCAD,20040907,032400,1.5666,1.5666,1.5666,1.5666
EURCAD,20040907,032500,1.5665,1.5665,1.5665,1.5665
EURCAD,20040907,032600,1.5665,1.5666,1.5665,1.5665
EURCAD,20040907,032700,1.5664,1.5666,1.5664,1.5666
EURCAD,20040907,032800,1.5666,1.5666,1.5666,1.5666
EURCAD,20040907,032900,1.5666,1.5666,1.5665,1.5665
EURCAD,20040907,033000,1.5665,1.5665,1.5665,1.5665
EURCAD,20040907,033100,1.5665,1.5665,1.5665,1.5665
EURCAD,20040907,033200,1.5666,1.5666,1.5666,1.5666
EURCAD,20040907,033300,1.5666,1.5666,1.5664,1.5664
EURCAD,20040907,033400,1.5665,1.5665,1.5665,1.5665
EURCAD,20040907,033500,1.5665,1.5665,1.5664,1.5664
EURCAD,20040907,033600,1.5663,1.5664,1.5663,1.5664
EURCAD,20040907,033700,1.5663,1.5664,1.5663,1.5664
EURCAD,20040907,033800,1.5665,1.5665,1.5665,1.5665
EURCAD,20040907,033900,1.5665,1.5666,1.5665,1.5666
EURCAD,20040907,034000,1.5667,1.5668,1.5667,1.5668
EURCAD,20040907,034100,1.5667,1.5668,1.5667,1.5668
EURCAD,20040907,034200,1.5668,1.5668,1.5668,1.5668
EURCAD,20040907,034300,1.5669,1.5673,1.5669,1.5673
EURCAD,20040907,034400,1.5674,1.5674,1.5672,1.5674
EURCAD,20040907,034500,1.5675,1.5675,1.5673,1.5675
EURCAD,20040907,034600,1.5676,1.5682,1.5676,1.5679
EURCAD,20040907,034700,1.5678,1.5679,1.5678,1.5678
EURCAD,20040907,034800,1.5677,1.5677,1.5675,1.5675
EURCAD,20040907,034900,1.5676,1.5676,1.5673,1.5675
EURCAD,20040907,035000,1.5676,1.5676,1.5676,1.5676
EURCAD,20040907,035100,1.5676,1.5676,1.5676,1.5676
EURCAD,20040907,035200,1.5676,1.5676,1.5675,1.5675
EURCAD,20040907,035300,1.5675,1.5676,1.5673,1.5676
EURCAD,20040907,035400,1.5677,1.5677,1.5674,1.5674
EURCAD,20040907,035500,1.5675,1.5676,1.5672,1.5673
EURCAD,20040907,035600,1.5672,1.5672,1.5672,1.5672
EURCAD,20040907,035700,1.5672,1.5673,1.5671,1.5673
EURCAD,20040907,035800,1.5673,1.5673,1.5672,1.5672
EURCAD,20040907,035900,1.5672,1.5672,1.5672,1.5672
EURCAD,20040907,040000,1.5673,1.5673,1.5671,1.5671
EURCAD,20040907,040100,1.5671,1.5671,1.5671,1.5671
EURCAD,20040907,040200,1.5671,1.5671,1.5671,1.5671
EURCAD,20040907,040300,1.5670,1.5670,1.5670,1.5670
EURCAD,20040907,040400,1.5670,1.5670,1.5669,1.5670
EURCAD,20040907,040500,1.5670,1.5670,1.5670,1.5670
EURCAD,20040907,040600,1.5670,1.5670,1.5670,1.5670
EURCAD,20040907,040700,1.5670,1.5670,1.5670,1.5670
EURCAD,20040907,040800,1.5671,1.5671,1.5670,1.5670
EURCAD,20040907,040900,1.5670,1.5670,1.5670,1.5670
EURCAD,20040907,041000,1.5670,1.5670,1.5670,1.5670
EURCAD,20040907,041100,1.5670,1.5670,1.5670,1.5670
EURCAD,20040907,041200,1.5670,1.5670,1.5670,1.5670
EURCAD,20040907,041300,1.5671,1.5671,1.5670,1.5670
EURCAD,20040907,041400,1.5670,1.5671,1.5670,1.5670
EURCAD,20040907,041500,1.5671,1.5671,1.5670,1.5671
EURCAD,20040907,041600,1.5670,1.5671,1.5670,1.5671
EURCAD,20040907,041700,1.5671,1.5671,1.5671,1.5671
EURCAD,20040907,041800,1.5671,1.5671,1.5671,1.5671
EURCAD,20040907,041900,1.5671,1.5671,1.5671,1.5671
EURCAD,20040907,042000,1.5671,1.5671,1.5671,1.5671
EURCAD,20040907,042100,1.5672,1.5672,1.5672,1.5672
EURCAD,20040907,042200,1.5672,1.5672,1.5672,1.5672
EURCAD,20040907,042300,1.5672,1.5673,1.5672,1.5673
EURCAD,20040907,042400,1.5672,1.5673,1.5672,1.5673
EURCAD,20040907,042500,1.5673,1.5673,1.5673,1.5673
EURCAD,20040907,042600,1.5673,1.5673,1.5673,1.5673
EURCAD,20040907,042700,1.5673,1.5673,1.5673,1.5673
EURCAD,20040907,042800,1.5672,1.5673,1.5672,1.5673
EURCAD,20040907,042900,1.5673,1.5673,1.5673,1.5673
EURCAD,20040907,043000,1.5673,1.5673,1.5673,1.5673
EURCAD,20040907,043100,1.5672,1.5672,1.5669,1.5670
EURCAD,20040907,043200,1.5670,1.5670,1.5670,1.5670
EURCAD,20040907,043300,1.5670,1.5670,1.5670,1.5670
EURCAD,20040907,043400,1.5670,1.5670,1.5669,1.5669
EURCAD,20040907,043500,1.5668,1.5668,1.5666,1.5668
EURCAD,20040907,043600,1.5669,1.5669,1.5668,1.5668
EURCAD,20040907,043700,1.5669,1.5669,1.5669,1.5669
EURCAD,20040907,043800,1.5670,1.5670,1.5670,1.5670
EURCAD,20040907,043900,1.5670,1.5671,1.5670,1.5671
EURCAD,20040907,044000,1.5670,1.5670,1.5670,1.5670
EURCAD,20040907,044100,1.5670,1.5670,1.5670,1.5670
EURCAD,20040907,044200,1.5670,1.5670,1.5669,1.5669
EURCAD,20040907,044300,1.5668,1.5669,1.5668,1.5669
EURCAD,20040907,044400,1.5669,1.5669,1.5669,1.5669
EURCAD,20040907,044500,1.5669,1.5669,1.5669,1.5669
EURCAD,20040907,044600,1.5669,1.5670,1.5668,1.5668
EURCAD,20040907,044700,1.5668,1.5668,1.5668,1.5668
EURCAD,20040907,044800,1.5668,1.5668,1.5668,1.5668
EURCAD,20040907,044900,1.5668,1.5668,1.5667,1.5668
EURCAD,20040907,045000,1.5667,1.5667,1.5667,1.5667
EURCAD,20040907,045100,1.5667,1.5667,1.5667,1.5667
EURCAD,20040907,045200,1.5666,1.5666,1.5666,1.5666
EURCAD,20040907,045300,1.5666,1.5666,1.5666,1.5666
EURCAD,20040907,045400,1.5666,1.5666,1.5665,1.5665
EURCAD,20040907,045500,1.5666,1.5666,1.5666,1.5666
EURCAD,20040907,045600,1.5666,1.5666,1.5666,1.5666
EURCAD,20040907,045700,1.5667,1.5667,1.5667,1.5667
EURCAD,20040907,045800,1.5666,1.5667,1.5666,1.5666
EURCAD,20040907,045900,1.5666,1.5666,1.5666,1.5666
EURCAD,20040907,050000,1.5665,1.5667,1.5664,1.5667
EURCAD,20040907,050100,1.5666,1.5667,1.5666,1.5667
EURCAD,20040907,050200,1.5666,1.5667,1.5666,1.5667
EURCAD,20040907,050300,1.5668,1.5668,1.5668,1.5668
EURCAD,20040907,050400,1.5668,1.5668,1.5667,1.5667
EURCAD,20040907,050500,1.5668,1.5668,1.5668,1.5668
EURCAD,20040907,050600,1.5668,1.5668,1.5668,1.5668
EURCAD,20040907,050700,1.5668,1.5668,1.5666,1.5666
EURCAD,20040907,050800,1.5666,1.5666,1.5666,1.5666
EURCAD,20040907,050900,1.5666,1.5666,1.5666,1.5666
EURCAD,20040907,051000,1.5666,1.5666,1.5666,1.5666
EURCAD,20040907,051100,1.5667,1.5667,1.5667,1.5667
EURCAD,20040907,051200,1.5667,1.5667,1.5667,1.5667
EURCAD,20040907,051300,1.5667,1.5668,1.5667,1.5668
EURCAD,20040907,051400,1.5668,1.5669,1.5668,1.5669
EURCAD,20040907,051500,1.5668,1.5668,1.5667,1.5667
EURCAD,20040907,051600,1.5667,1.5667,1.5667,1.5667
EURCAD,20040907,051700,1.5667,1.5667,1.5667,1.5667
EURCAD,20040907,051800,1.5666,1.5666,1.5666,1.5666
EURCAD,20040907,051900,1.5667,1.5667,1.5666,1.5667
EURCAD,20040907,052000,1.5667,1.5667,1.5667,1.5667
EURCAD,20040907,052100,1.5667,1.5667,1.5667,1.5667
EURCAD,20040907,052200,1.5666,1.5666,1.5666,1.5666
EURCAD,20040907,052300,1.5666,1.5666,1.5665,1.5665
EURCAD,20040907,052400,1.5665,1.5666,1.5665,1.5666
EURCAD,20040907,052500,1.5666,1.5666,1.5666,1.5666
EURCAD,20040907,052600,1.5666,1.5666,1.5666,1.5666
EURCAD,20040907,052700,1.5666,1.5666,1.5666,1.5666
EURCAD,20040907,052800,1.5666,1.5666,1.5666,1.5666
EURCAD,20040907,052900,1.5666,1.5666,1.5666,1.5666
EURCAD,20040907,053000,1.5667,1.5667,1.5667,1.5667
EURCAD,20040907,053100,1.5667,1.5667,1.5667,1.5667
EURCAD,20040907,053200,1.5667,1.5667,1.5667,1.5667
EURCAD,20040907,053300,1.5667,1.5667,1.5667,1.5667
EURCAD,20040907,053400,1.5668,1.5668,1.5667,1.5667
EURCAD,20040907,053500,1.5668,1.5668,1.5668,1.5668
EURCAD,20040907,053600,1.5668,1.5668,1.5668,1.5668
EURCAD,20040907,053700,1.5668,1.5668,1.5668,1.5668
EURCAD,20040907,053800,1.5668,1.5668,1.5668,1.5668
EURCAD,20040907,053900,1.5668,1.5668,1.5667,1.5667
EURCAD,20040907,054000,1.5668,1.5668,1.5668,1.5668
EURCAD,20040907,054100,1.5668,1.5668,1.5668,1.5668
EURCAD,20040907,054200,1.5668,1.5668,1.5668,1.5668
EURCAD,20040907,054300,1.5668,1.5668,1.5668,1.5668
EURCAD,20040907,054400,1.5668,1.5668,1.5668,1.5668
EURCAD,20040907,054500,1.5668,1.5668,1.5668,1.5668
EURCAD,20040907,054600,1.5668,1.5670,1.5668,1.5669
EURCAD,20040907,054700,1.5670,1.5671,1.5670,1.5670
EURCAD,20040907,054800,1.5670,1.5670,1.5669,1.5669
EURCAD,20040907,054900,1.5669,1.5669,1.5669,1.5669
EURCAD,20040907,055000,1.5670,1.5670,1.5670,1.5670
EURCAD,20040907,055100,1.5669,1.5670,1.5669,1.5670
EURCAD,20040907,055200,1.5670,1.5670,1.5669,1.5669
EURCAD,20040907,055300,1.5669,1.5670,1.5669,1.5670
EURCAD,20040907,055400,1.5670,1.5670,1.5670,1.5670
EURCAD,20040907,055500,1.5671,1.5671,1.5671,1.5671
EURCAD,20040907,055600,1.5671,1.5671,1.5671,1.5671
EURCAD,20040907,055700,1.5670,1.5672,1.5670,1.5672
EURCAD,20040907,055800,1.5673,1.5674,1.5670,1.5671
EURCAD,20040907,055900,1.5672,1.5672,1.5671,1.5671
EURCAD,20040907,060000,1.5672,1.5673,1.5672,1.5673
EURCAD,20040907,060100,1.5673,1.5673,1.5673,1.5673
EURCAD,20040907,060200,1.5673,1.5674,1.5673,1.5674
EURCAD,20040907,060300,1.5673,1.5673,1.5672,1.5672
EURCAD,20040907,060400,1.5672,1.5672,1.5672,1.5672
EURCAD,20040907,060500,1.5672,1.5672,1.5672,1.5672
EURCAD,20040907,060600,1.5671,1.5671,1.5671,1.5671
EURCAD,20040907,060700,1.5671,1.5671,1.5671,1.5671
EURCAD,20040907,060800,1.5671,1.5671,1.5669,1.5669
EURCAD,20040907,060900,1.5668,1.5670,1.5668,1.5670
EURCAD,20040907,061000,1.5670,1.5670,1.5670,1.5670
EURCAD,20040907,061100,1.5671,1.5671,1.5671,1.5671
EURCAD,20040907,061200,1.5671,1.5671,1.5671,1.5671
EURCAD,20040907,061300,1.5671,1.5671,1.5671,1.5671
EURCAD,20040907,061400,1.5670,1.5671,1.5670,1.5670
EURCAD,20040907,061500,1.5670,1.5670,1.5669,1.5669
EURCAD,20040907,061600,1.5669,1.5669,1.5668,1.5668
EURCAD,20040907,061700,1.5669,1.5670,1.5669,1.5670
EURCAD,20040907,061800,1.5670,1.5670,1.5670,1.5670
EURCAD,20040907,061900,1.5670,1.5670,1.5670,1.5670
EURCAD,20040907,062000,1.5670,1.5671,1.5670,1.5671
EURCAD,20040907,062100,1.5670,1.5671,1.5670,1.5671
EURCAD,20040907,062200,1.5670,1.5671,1.5670,1.5671
EURCAD,20040907,062300,1.5671,1.5672,1.5671,1.5672
EURCAD,20040907,062400,1.5671,1.5671,1.5670,1.5670
EURCAD,20040907,062500,1.5671,1.5672,1.5671,1.5672
EURCAD,20040907,062600,1.5672,1.5672,1.5672,1.5672
EURCAD,20040907,062700,1.5672,1.5672,1.5672,1.5672
EURCAD,20040907,062800,1.5673,1.5673,1.5673,1.5673
EURCAD,20040907,062900,1.5673,1.5674,1.5673,1.5674
EURCAD,20040907,063000,1.5675,1.5675,1.5673,1.5674
EURCAD,20040907,063100,1.5673,1.5674,1.5673,1.5673
EURCAD,20040907,063200,1.5674,1.5677,1.5674,1.5676
EURCAD,20040907,063300,1.5675,1.5675,1.5672,1.5673
EURCAD,20040907,063400,1.5673,1.5673,1.5673,1.5673
EURCAD,20040907,063500,1.5673,1.5673,1.5673,1.5673
EURCAD,20040907,063600,1.5674,1.5674,1.5673,1.5674
EURCAD,20040907,063700,1.5675,1.5676,1.5674,1.5675
EURCAD,20040907,063800,1.5674,1.5674,1.5672,1.5673
EURCAD,20040907,063900,1.5673,1.5673,1.5672,1.5673
EURCAD,20040907,064000,1.5672,1.5672,1.5670,1.5670
EURCAD,20040907,064100,1.5671,1.5671,1.5671,1.5671
EURCAD,20040907,064200,1.5671,1.5671,1.5671,1.5671
EURCAD,20040907,064300,1.5671,1.5671,1.5671,1.5671
EURCAD,20040907,064400,1.5671,1.5671,1.5671,1.5671
EURCAD,20040907,064500,1.5672,1.5672,1.5672,1.5672
EURCAD,20040907,064600,1.5672,1.5673,1.5672,1.5673
EURCAD,20040907,064700,1.5673,1.5673,1.5673,1.5673
EURCAD,20040907,064800,1.5674,1.5675,1.5674,1.5675
EURCAD,20040907,064900,1.5676,1.5676,1.5676,1.5676
EURCAD,20040907,065000,1.5675,1.5675,1.5675,1.5675
EURCAD,20040907,065100,1.5675,1.5676,1.5675,1.5676
EURCAD,20040907,065200,1.5676,1.5676,1.5676,1.5676
EURCAD,20040907,065300,1.5676,1.5676,1.5676,1.5676
EURCAD,20040907,065400,1.5677,1.5677,1.5676,1.5677
EURCAD,20040907,065500,1.5676,1.5678,1.5676,1.5677
EURCAD,20040907,065600,1.5679,1.5681,1.5679,1.5680
EURCAD,20040907,065700,1.5681,1.5682,1.5679,1.5679
EURCAD,20040907,065800,1.5680,1.5681,1.5680,1.5681
EURCAD,20040907,065900,1.5682,1.5684,1.5682,1.5683
EURCAD,20040907,070000,1.5682,1.5684,1.5682,1.5682
EURCAD,20040907,070100,1.5681,1.5681,1.5680,1.5681
EURCAD,20040907,070200,1.5682,1.5682,1.5682,1.5682
EURCAD,20040907,070300,1.5683,1.5683,1.5683,1.5683
EURCAD,20040907,070400,1.5684,1.5687,1.5684,1.5685
EURCAD,20040907,070500,1.5684,1.5685,1.5684,1.5685
EURCAD,20040907,070600,1.5684,1.5688,1.5684,1.5688
EURCAD,20040907,070700,1.5687,1.5687,1.5686,1.5686
EURCAD,20040907,070800,1.5685,1.5685,1.5685,1.5685
EURCAD,20040907,070900,1.5684,1.5685,1.5684,1.5684
EURCAD,20040907,071000,1.5683,1.5683,1.5680,1.5680
EURCAD,20040907,071100,1.5679,1.5680,1.5679,1.5680
EURCAD,20040907,071200,1.5681,1.5682,1.5681,1.5682
EURCAD,20040907,071300,1.5681,1.5681,1.5681,1.5681
EURCAD,20040907,071400,1.5682,1.5682,1.5681,1.5681
EURCAD,20040907,071500,1.5681,1.5681,1.5679,1.5679
EURCAD,20040907,071600,1.5679,1.5679,1.5679,1.5679
EURCAD,20040907,071700,1.5680,1.5682,1.5680,1.5682
EURCAD,20040907,071900,1.5682,1.5682,1.5682,1.5682
EURCAD,20040907,072000,1.5682,1.5683,1.5680,1.5680
EURCAD,20040907,072100,1.5680,1.5680,1.5680,1.5680
EURCAD,20040907,072200,1.5681,1.5681,1.5681,1.5681
EURCAD,20040907,072300,1.5680,1.5681,1.5680,1.5680
EURCAD,20040907,072400,1.5679,1.5680,1.5679,1.5680
EURCAD,20040907,072500,1.5681,1.5682,1.5681,1.5682
EURCAD,20040907,072600,1.5683,1.5684,1.5683,1.5684
EURCAD,20040907,072700,1.5685,1.5685,1.5685,1.5685
EURCAD,20040907,072800,1.5685,1.5686,1.5684,1.5686
EURCAD,20040907,072900,1.5687,1.5689,1.5686,1.5689
EURCAD,20040907,073000,1.5688,1.5689,1.5688,1.5688
EURCAD,20040907,073100,1.5687,1.5687,1.5687,1.5687
EURCAD,20040907,073200,1.5688,1.5688,1.5687,1.5687
EURCAD,20040907,073300,1.5686,1.5686,1.5685,1.5685
EURCAD,20040907,073400,1.5684,1.5684,1.5684,1.5684
EURCAD,20040907,073500,1.5684,1.5684,1.5684,1.5684
EURCAD,20040907,073600,1.5684,1.5684,1.5684,1.5684
EURCAD,20040907,073700,1.5684,1.5686,1.5684,1.5686
EURCAD,20040907,073800,1.5685,1.5685,1.5684,1.5684
EURCAD,20040907,073900,1.5683,1.5684,1.5683,1.5684
EURCAD,20040907,074000,1.5685,1.5685,1.5685,1.5685
EURCAD,20040907,074100,1.5685,1.5685,1.5685,1.5685
EURCAD,20040907,074200,1.5685,1.5685,1.5682,1.5682
EURCAD,20040907,074300,1.5682,1.5682,1.5682,1.5682
EURCAD,20040907,074400,1.5682,1.5682,1.5682,1.5682
EURCAD,20040907,074500,1.5683,1.5685,1.5683,1.5685
EURCAD,20040907,074600,1.5686,1.5687,1.5686,1.5687
EURCAD,20040907,074700,1.5688,1.5688,1.5688,1.5688
EURCAD,20040907,074800,1.5688,1.5689,1.5687,1.5687
EURCAD,20040907,074900,1.5687,1.5687,1.5687,1.5687
EURCAD,20040907,075000,1.5687,1.5687,1.5687,1.5687
EURCAD,20040907,075100,1.5687,1.5687,1.5687,1.5687
EURCAD,20040907,075200,1.5687,1.5687,1.5687,1.5687
EURCAD,20040907,075300,1.5688,1.5693,1.5688,1.5693
EURCAD,20040907,075400,1.5692,1.5693,1.5692,1.5693
EURCAD,20040907,075500,1.5692,1.5692,1.5691,1.5691
EURCAD,20040907,075600,1.5692,1.5692,1.5692,1.5692
EURCAD,20040907,075700,1.5692,1.5692,1.5690,1.5691
EURCAD,20040907,075800,1.5692,1.5692,1.5691,1.5692
EURCAD,20040907,075900,1.5691,1.5691,1.5691,1.5691
EURCAD,20040907,080000,1.5691,1.5693,1.5691,1.5693
EURCAD,20040907,080100,1.5692,1.5693,1.5691,1.5691
EURCAD,20040907,080200,1.5692,1.5692,1.5690,1.5690
EURCAD,20040907,080300,1.5689,1.5692,1.5689,1.5692
EURCAD,20040907,080400,1.5691,1.5694,1.5691,1.5694
EURCAD,20040907,080500,1.5695,1.5697,1.5695,1.5697
EURCAD,20040907,080600,1.5696,1.5696,1.5696,1.5696
EURCAD,20040907,080700,1.5695,1.5697,1.5695,1.5697
EURCAD,20040907,080800,1.5698,1.5701,1.5698,1.5701
EURCAD,20040907,080900,1.5700,1.5702,1.5700,1.5701
EURCAD,20040907,081000,1.5702,1.5706,1.5702,1.5706
EURCAD,20040907,081100,1.5705,1.5705,1.5703,1.5703
EURCAD,20040907,081200,1.5702,1.5702,1.5699,1.5701
EURCAD,20040907,081300,1.5700,1.5700,1.5699,1.5699
EURCAD,20040907,081400,1.5698,1.5698,1.5694,1.5694
EURCAD,20040907,081500,1.5693,1.5693,1.5693,1.5693
EURCAD,20040907,081600,1.5694,1.5694,1.5693,1.5693
EURCAD,20040907,081700,1.5692,1.5693,1.5692,1.5693
EURCAD,20040907,081800,1.5694,1.5694,1.5693,1.5693
EURCAD,20040907,081900,1.5692,1.5693,1.5692,1.5693
EURCAD,20040907,082000,1.5694,1.5695,1.5694,1.5695
EURCAD,20040907,082100,1.5694,1.5695,1.5694,1.5694
EURCAD,20040907,082200,1.5695,1.5696,1.5695,1.5696
EURCAD,20040907,082300,1.5695,1.5696,1.5695,1.5696
EURCAD,20040907,082400,1.5695,1.5697,1.5695,1.5697
EURCAD,20040907,082500,1.5698,1.5701,1.5698,1.5701
EURCAD,20040907,082600,1.5702,1.5704,1.5702,1.5702
EURCAD,20040907,082700,1.5701,1.5701,1.5699,1.5699
EURCAD,20040907,082800,1.5700,1.5702,1.5700,1.5701
EURCAD,20040907,082900,1.5700,1.5700,1.5699,1.5699
EURCAD,20040907,083000,1.5698,1.5700,1.5698,1.5699
EURCAD,20040907,083100,1.5698,1.5703,1.5698,1.5703
EURCAD,20040907,083200,1.5704,1.5704,1.5703,1.5704
EURCAD,20040907,083300,1.5703,1.5703,1.5701,1.5701
EURCAD,20040907,083400,1.5702,1.5703,1.5702,1.5703
EURCAD,20040907,083500,1.5702,1.5705,1.5702,1.5702
EURCAD,20040907,083600,1.5701,1.5705,1.5701,1.5705
EURCAD,20040907,083700,1.5706,1.5708,1.5705,1.5705
EURCAD,20040907,083800,1.5704,1.5704,1.5703,1.5704
EURCAD,20040907,083900,1.5704,1.5704,1.5704,1.5704
EURCAD,20040907,084000,1.5703,1.5703,1.5700,1.5701
EURCAD,20040907,084100,1.5700,1.5701,1.5699,1.5699
EURCAD,20040907,084200,1.5700,1.5701,1.5700,1.5701
EURCAD,20040907,084300,1.5702,1.5705,1.5702,1.5705
EURCAD,20040907,084400,1.5704,1.5704,1.5700,1.5700
EURCAD,20040907,084500,1.5699,1.5699,1.5698,1.5698
EURCAD,20040907,084600,1.5698,1.5698,1.5698,1.5698
EURCAD,20040907,084700,1.5697,1.5698,1.5697,1.5698
EURCAD,20040907,084800,1.5699,1.5702,1.5699,1.5701
EURCAD,20040907,084900,1.5702,1.5703,1.5701,1.5703
EURCAD,20040907,085000,1.5704,1.5705,1.5704,1.5705
EURCAD,20040907,085100,1.5704,1.5704,1.5703,1.5703
EURCAD,20040907,085200,1.5704,1.5704,1.5702,1.5702
EURCAD,20040907,085300,1.5701,1.5704,1.5700,1.5701
EURCAD,20040907,085400,1.5702,1.5705,1.5702,1.5705
EURCAD,20040907,085500,1.5704,1.5708,1.5704,1.5706
EURCAD,20040907,085600,1.5705,1.5710,1.5705,1.5710
EURCAD,20040907,085700,1.5709,1.5713,1.5709,1.5712
EURCAD,20040907,085800,1.5711,1.5712,1.5710,1.5712
EURCAD,20040907,085900,1.5713,1.5713,1.5713,1.5713
EURCAD,20040907,090000,1.5714,1.5715,1.5714,1.5714
EURCAD,20040907,090100,1.5715,1.5715,1.5714,1.5714
EURCAD,20040907,090200,1.5714,1.5714,1.5714,1.5714
EURCAD,20040907,090300,1.5713,1.5714,1.5713,1.5713
EURCAD,20040907,090400,1.5713,1.5715,1.5713,1.5714
EURCAD,20040907,090500,1.5713,1.5713,1.5712,1.5712
EURCAD,20040907,090600,1.5711,1.5711,1.5710,1.5710
EURCAD,20040907,090700,1.5710,1.5712,1.5710,1.5712
EURCAD,20040907,090800,1.5713,1.5715,1.5713,1.5715
EURCAD,20040907,090900,1.5714,1.5715,1.5712,1.5712
EURCAD,20040907,091000,1.5711,1.5713,1.5711,1.5713
EURCAD,20040907,091100,1.5714,1.5715,1.5713,1.5713
EURCAD,20040907,091200,1.5712,1.5712,1.5709,1.5710
EURCAD,20040907,091300,1.5711,1.5711,1.5707,1.5707
EURCAD,20040907,091400,1.5706,1.5709,1.5706,1.5709
EURCAD,20040907,091500,1.5708,1.5710,1.5708,1.5710
EURCAD,20040907,091600,1.5711,1.5712,1.5708,1.5710
EURCAD,20040907,091700,1.5709,1.5711,1.5708,1.5708
EURCAD,20040907,091800,1.5709,1.5709,1.5708,1.5708
EURCAD,20040907,091900,1.5707,1.5709,1.5706,1.5709
EURCAD,20040907,092000,1.5708,1.5708,1.5705,1.5707
EURCAD,20040907,092100,1.5706,1.5706,1.5703,1.5703
EURCAD,20040907,092200,1.5702,1.5703,1.5702,1.5703
EURCAD,20040907,092300,1.5702,1.5704,1.5702,1.5704
EURCAD,20040907,092400,1.5703,1.5703,1.5702,1.5702
EURCAD,20040907,092500,1.5702,1.5702,1.5702,1.5702
EURCAD,20040907,092600,1.5701,1.5706,1.5701,1.5706
EURCAD,20040907,092700,1.5707,1.5707,1.5705,1.5705
EURCAD,20040907,092800,1.5704,1.5704,1.5702,1.5702
EURCAD,20040907,092900,1.5702,1.5703,1.5701,1.5703
EURCAD,20040907,093000,1.5702,1.5703,1.5698,1.5699
EURCAD,20040907,093100,1.5698,1.5700,1.5697,1.5700
EURCAD,20040907,093200,1.5701,1.5705,1.5701,1.5704
EURCAD,20040907,093300,1.5703,1.5705,1.5703,1.5705
EURCAD,20040907,093400,1.5706,1.5706,1.5701,1.5701
EURCAD,20040907,093500,1.5700,1.5700,1.5694,1.5694
EURCAD,20040907,093600,1.5693,1.5696,1.5693,1.5696
EURCAD,20040907,093700,1.5695,1.5695,1.5691,1.5692
EURCAD,20040907,093800,1.5691,1.5692,1.5688,1.5689
EURCAD,20040907,093900,1.5688,1.5692,1.5687,1.5692
EURCAD,20040907,094000,1.5691,1.5691,1.5688,1.5689
EURCAD,20040907,094100,1.5690,1.5693,1.5689,1.5693
EURCAD,20040907,094200,1.5692,1.5692,1.5691,1.5691
EURCAD,20040907,094300,1.5690,1.5690,1.5689,1.5689
EURCAD,20040907,094400,1.5688,1.5688,1.5687,1.5688
EURCAD,20040907,094500,1.5689,1.5690,1.5689,1.5689
EURCAD,20040907,094600,1.5690,1.5690,1.5689,1.5690
EURCAD,20040907,094700,1.5691,1.5691,1.5690,1.5690
EURCAD,20040907,094800,1.5691,1.5692,1.5691,1.5691
EURCAD,20040907,094900,1.5692,1.5692,1.5691,1.5692
EURCAD,20040907,095000,1.5691,1.5693,1.5691,1.5691
EURCAD,20040907,095100,1.5690,1.5691,1.5689,1.5691
EURCAD,20040907,095200,1.5690,1.5690,1.5690,1.5690
EURCAD,20040907,095300,1.5690,1.5691,1.5690,1.5691
EURCAD,20040907,095400,1.5692,1.5693,1.5692,1.5693
EURCAD,20040907,095500,1.5692,1.5692,1.5688,1.5688
EURCAD,20040907,095600,1.5689,1.5689,1.5680,1.5680
EURCAD,20040907,095700,1.5682,1.5685,1.5682,1.5682
EURCAD,20040907,095800,1.5683,1.5687,1.5683,1.5687
EURCAD,20040907,095900,1.5688,1.5690,1.5687,1.5690
EURCAD,20040907,100000,1.5692,1.5693,1.5690,1.5693
EURCAD,20040907,100100,1.5694,1.5696,1.5694,1.5696
EURCAD,20040907,100200,1.5696,1.5696,1.5696,1.5696
EURCAD,20040907,100300,1.5697,1.5699,1.5697,1.5699
EURCAD,20040907,100400,1.5698,1.5698,1.5696,1.5697
EURCAD,20040907,100500,1.5698,1.5698,1.5695,1.5695
EURCAD,20040907,100600,1.5696,1.5696,1.5694,1.5695
EURCAD,20040907,100700,1.5694,1.5695,1.5693,1.5695
EURCAD,20040907,100800,1.5696,1.5696,1.5695,1.5695
EURCAD,20040907,100900,1.5696,1.5696,1.5693,1.5693
EURCAD,20040907,101000,1.5692,1.5692,1.5691,1.5691
EURCAD,20040907,101100,1.5692,1.5694,1.5692,1.5692
EURCAD,20040907,101200,1.5691,1.5692,1.5691,1.5692
EURCAD,20040907,101300,1.5692,1.5692,1.5692,1.5692
EURCAD,20040907,101400,1.5691,1.5692,1.5690,1.5690
EURCAD,20040907,101500,1.5691,1.5691,1.5690,1.5690
EURCAD,20040907,101600,1.5691,1.5692,1.5691,1.5692
EURCAD,20040907,101700,1.5693,1.5693,1.5692,1.5693
EURCAD,20040907,101800,1.5692,1.5698,1.5692,1.5698
EURCAD,20040907,101900,1.5699,1.5701,1.5699,1.5700
EURCAD,20040907,102000,1.5701,1.5702,1.5699,1.5699
EURCAD,20040907,102100,1.5700,1.5704,1.5700,1.5703
EURCAD,20040907,102200,1.5702,1.5703,1.5699,1.5700
EURCAD,20040907,102300,1.5701,1.5703,1.5701,1.5703
EURCAD,20040907,102400,1.5704,1.5705,1.5702,1.5705
EURCAD,20040907,102500,1.5706,1.5708,1.5705,1.5706
EURCAD,20040907,102600,1.5705,1.5707,1.5705,1.5706
EURCAD,20040907,102700,1.5705,1.5706,1.5705,1.5706
EURCAD,20040907,102800,1.5705,1.5705,1.5705,1.5705
EURCAD,20040907,102900,1.5705,1.5706,1.5704,1.5706
EURCAD,20040907,103000,1.5705,1.5706,1.5705,1.5706
EURCAD,20040907,103100,1.5705,1.5706,1.5704,1.5705
EURCAD,20040907,103200,1.5706,1.5710,1.5706,1.5709
EURCAD,20040907,103300,1.5708,1.5712,1.5708,1.5712
EURCAD,20040907,103400,1.5713,1.5714,1.5712,1.5714
EURCAD,20040907,103500,1.5713,1.5715,1.5713,1.5714
EURCAD,20040907,103600,1.5713,1.5713,1.5712,1.5713
EURCAD,20040907,103700,1.5712,1.5715,1.5712,1.5714
EURCAD,20040907,103800,1.5713,1.5713,1.5712,1.5713
EURCAD,20040907,103900,1.5712,1.5712,1.5711,1.5712
EURCAD,20040907,104000,1.5711,1.5711,1.5709,1.5709
EURCAD,20040907,104100,1.5710,1.5711,1.5710,1.5711
EURCAD,20040907,104200,1.5712,1.5713,1.5712,1.5713
EURCAD,20040907,104300,1.5712,1.5712,1.5710,1.5710
EURCAD,20040907,104400,1.5709,1.5709,1.5708,1.5708
EURCAD,20040907,104500,1.5709,1.5709,1.5708,1.5708
EURCAD,20040907,104600,1.5709,1.5710,1.5709,1.5709
EURCAD,20040907,104700,1.5710,1.5711,1.5710,1.5711
EURCAD,20040907,104800,1.5711,1.5714,1.5711,1.5714
EURCAD,20040907,104900,1.5715,1.5717,1.5715,1.5717
EURCAD,20040907,105000,1.5718,1.5720,1.5717,1.5717
EURCAD,20040907,105100,1.5718,1.5720,1.5717,1.5718
EURCAD,20040907,105200,1.5719,1.5719,1.5711,1.5711
EURCAD,20040907,105300,1.5710,1.5710,1.5710,1.5710
EURCAD,20040907,105400,1.5709,1.5713,1.5709,1.5712
EURCAD,20040907,105500,1.5711,1.5711,1.5708,1.5711
EURCAD,20040907,105600,1.5712,1.5712,1.5710,1.5710
EURCAD,20040907,105700,1.5711,1.5711,1.5708,1.5708
EURCAD,20040907,105800,1.5709,1.5709,1.5706,1.5706
EURCAD,20040907,105900,1.5705,1.5714,1.5705,1.5708
EURCAD,20040907,110000,1.5705,1.5705,1.5703,1.5703
EURCAD,20040907,110100,1.5704,1.5708,1.5704,1.5707
EURCAD,20040907,110200,1.5706,1.5706,1.5704,1.5705
EURCAD,20040907,110300,1.5706,1.5706,1.5703,1.5703
EURCAD,20040907,110400,1.5704,1.5704,1.5701,1.5701
EURCAD,20040907,110500,1.5699,1.5701,1.5699,1.5700
EURCAD,20040907,110600,1.5699,1.5699,1.5698,1.5698
EURCAD,20040907,110700,1.5697,1.5697,1.5697,1.5697
EURCAD,20040907,110800,1.5697,1.5697,1.5696,1.5696
EURCAD,20040907,110900,1.5695,1.5696,1.5695,1.5696
EURCAD,20040907,111000,1.5697,1.5701,1.5697,1.5699
EURCAD,20040907,111100,1.5700,1.5703,1.5700,1.5701
EURCAD,20040907,111200,1.5702,1.5702,1.5700,1.5700
EURCAD,20040907,111300,1.5701,1.5704,1.5701,1.5704
EURCAD,20040907,111400,1.5703,1.5706,1.5703,1.5706
EURCAD,20040907,111500,1.5707,1.5710,1.5707,1.5710
EURCAD,20040907,111600,1.5709,1.5711,1.5709,1.5710
EURCAD,20040907,111700,1.5711,1.5713,1.5711,1.5711
EURCAD,20040907,111800,1.5710,1.5710,1.5706,1.5706
EURCAD,20040907,111900,1.5707,1.5710,1.5707,1.5710
EURCAD,20040907,112000,1.5709,1.5710,1.5709,1.5710
EURCAD,20040907,112100,1.5709,1.5709,1.5708,1.5708
EURCAD,20040907,112200,1.5709,1.5711,1.5708,1.5711
EURCAD,20040907,112300,1.5712,1.5712,1.5711,1.5712
EURCAD,20040907,112400,1.5711,1.5712,1.5711,1.5712
EURCAD,20040907,112500,1.5712,1.5713,1.5711,1.5711
EURCAD,20040907,112600,1.5712,1.5712,1.5710,1.5711
EURCAD,20040907,112700,1.5710,1.5714,1.5710,1.5713
EURCAD,20040907,112800,1.5714,1.5719,1.5713,1.5718
EURCAD,20040907,112900,1.5719,1.5722,1.5719,1.5722
EURCAD,20040907,113000,1.5723,1.5726,1.5723,1.5725
EURCAD,20040907,113100,1.5726,1.5726,1.5724,1.5724
EURCAD,20040907,113200,1.5725,1.5727,1.5723,1.5723
EURCAD,20040907,113300,1.5722,1.5722,1.5718,1.5720
EURCAD,20040907,113400,1.5721,1.5722,1.5721,1.5721
EURCAD,20040907,113500,1.5720,1.5720,1.5719,1.5719
EURCAD,20040907,113600,1.5718,1.5720,1.5717,1.5720
EURCAD,20040907,113700,1.5719,1.5720,1.5717,1.5717
EURCAD,20040907,113800,1.5718,1.5721,1.5718,1.5721
EURCAD,20040907,113900,1.5722,1.5722,1.5717,1.5717
EURCAD,20040907,114000,1.5718,1.5718,1.5718,1.5718
EURCAD,20040907,114100,1.5719,1.5721,1.5719,1.5721
EURCAD,20040907,114200,1.5720,1.5720,1.5720,1.5720
EURCAD,20040907,114300,1.5721,1.5724,1.5721,1.5724
EURCAD,20040907,114400,1.5725,1.5726,1.5722,1.5722
EURCAD,20040907,114500,1.5722,1.5722,1.5722,1.5722
EURCAD,20040907,114600,1.5723,1.5723,1.5722,1.5722
EURCAD,20040907,114700,1.5723,1.5723,1.5722,1.5722
EURCAD,20040907,114800,1.5723,1.5724,1.5720,1.5720
EURCAD,20040907,114900,1.5721,1.5721,1.5718,1.5718
EURCAD,20040907,115000,1.5718,1.5718,1.5716,1.5716
EURCAD,20040907,115100,1.5717,1.5717,1.5715,1.5715
EURCAD,20040907,115200,1.5716,1.5717,1.5715,1.5717
EURCAD,20040907,115300,1.5718,1.5721,1.5718,1.5721
EURCAD,20040907,115400,1.5722,1.5724,1.5722,1.5722
EURCAD,20040907,115500,1.5723,1.5723,1.5722,1.5722
EURCAD,20040907,115600,1.5721,1.5724,1.5721,1.5721
EURCAD,20040907,115700,1.5722,1.5722,1.5720,1.5722
EURCAD,20040907,115800,1.5723,1.5724,1.5722,1.5723
EURCAD,20040907,115900,1.5723,1.5723,1.5723,1.5723
EURCAD,20040907,120000,1.5722,1.5722,1.5721,1.5722
EURCAD,20040907,120100,1.5723,1.5723,1.5723,1.5723
EURCAD,20040907,120200,1.5723,1.5725,1.5723,1.5725
EURCAD,20040907,120300,1.5724,1.5727,1.5724,1.5727
EURCAD,20040907,120400,1.5728,1.5729,1.5727,1.5727
EURCAD,20040907,120500,1.5728,1.5728,1.5728,1.5728
EURCAD,20040907,120600,1.5727,1.5728,1.5726,1.5728
EURCAD,20040907,120700,1.5729,1.5730,1.5728,1.5728
EURCAD,20040907,120800,1.5727,1.5727,1.5726,1.5726
EURCAD,20040907,120900,1.5725,1.5735,1.5725,1.5735
EURCAD,20040907,121000,1.5734,1.5734,1.5728,1.5728
EURCAD,20040907,121100,1.5729,1.5729,1.5729,1.5729
EURCAD,20040907,121200,1.5729,1.5729,1.5728,1.5729
EURCAD,20040907,121300,1.5728,1.5729,1.5727,1.5727
EURCAD,20040907,121400,1.5726,1.5728,1.5726,1.5728
EURCAD,20040907,121500,1.5727,1.5728,1.5727,1.5727
EURCAD,20040907,121600,1.5726,1.5726,1.5726,1.5726
EURCAD,20040907,121700,1.5726,1.5726,1.5724,1.5724
EURCAD,20040907,121800,1.5723,1.5723,1.5723,1.5723
EURCAD,20040907,121900,1.5722,1.5723,1.5717,1.5718
EURCAD,20040907,122000,1.5717,1.5717,1.5715,1.5715
EURCAD,20040907,122100,1.5716,1.5718,1.5715,1.5715
EURCAD,20040907,122200,1.5714,1.5715,1.5713,1.5715
EURCAD,20040907,122300,1.5714,1.5714,1.5709,1.5710
EURCAD,20040907,122400,1.5711,1.5713,1.5711,1.5712
EURCAD,20040907,122500,1.5713,1.5713,1.5710,1.5710
EURCAD,20040907,122600,1.5710,1.5710,1.5709,1.5709
EURCAD,20040907,122700,1.5708,1.5714,1.5708,1.5714
EURCAD,20040907,122800,1.5713,1.5713,1.5706,1.5707
EURCAD,20040907,122900,1.5706,1.5706,1.5693,1.5696
EURCAD,20040907,123000,1.5693,1.5693,1.5688,1.5688
EURCAD,20040907,123100,1.5689,1.5691,1.5688,1.5691
EURCAD,20040907,123200,1.5690,1.5690,1.5683,1.5684
EURCAD,20040907,123300,1.5685,1.5692,1.5685,1.5690
EURCAD,20040907,123400,1.5689,1.5692,1.5687,1.5692
EURCAD,20040907,123500,1.5693,1.5694,1.5692,1.5694
EURCAD,20040907,123600,1.5693,1.5694,1.5693,1.5694
EURCAD,20040907,123700,1.5695,1.5695,1.5691,1.5692
EURCAD,20040907,123800,1.5691,1.5692,1.5691,1.5692
EURCAD,20040907,123900,1.5693,1.5694,1.5693,1.5693
EURCAD,20040907,124000,1.5692,1.5693,1.5690,1.5690
EURCAD,20040907,124100,1.5691,1.5693,1.5691,1.5693
EURCAD,20040907,124200,1.5692,1.5694,1.5692,1.5694
EURCAD,20040907,124300,1.5696,1.5696,1.5695,1.5695
EURCAD,20040907,124400,1.5694,1.5697,1.5693,1.5697
EURCAD,20040907,124500,1.5696,1.5696,1.5693,1.5694
EURCAD,20040907,124600,1.5693,1.5695,1.5692,1.5692
EURCAD,20040907,124700,1.5691,1.5691,1.5688,1.5689
EURCAD,20040907,124800,1.5688,1.5688,1.5682,1.5682
EURCAD,20040907,124900,1.5683,1.5685,1.5683,1.5685
EURCAD,20040907,125000,1.5684,1.5684,1.5684,1.5684
EURCAD,20040907,125100,1.5684,1.5685,1.5682,1.5685
EURCAD,20040907,125200,1.5686,1.5688,1.5686,1.5688
EURCAD,20040907,125300,1.5689,1.5689,1.5688,1.5688
EURCAD,20040907,125400,1.5688,1.5689,1.5688,1.5689
EURCAD,20040907,125500,1.5688,1.5688,1.5687,1.5688
EURCAD,20040907,125600,1.5687,1.5687,1.5684,1.5685
EURCAD,20040907,125700,1.5684,1.5688,1.5684,1.5688
EURCAD,20040907,125800,1.5689,1.5690,1.5688,1.5689
EURCAD,20040907,125900,1.5690,1.5691,1.5689,1.5690
EURCAD,20040907,130000,1.5691,1.5692,1.5690,1.5690
EURCAD,20040907,130100,1.5691,1.5693,1.5690,1.5693
EURCAD,20040907,130200,1.5692,1.5692,1.5691,1.5691
EURCAD,20040907,130300,1.5690,1.5691,1.5689,1.5689
EURCAD,20040907,130400,1.5688,1.5688,1.5685,1.5685
EURCAD,20040907,130500,1.5684,1.5685,1.5684,1.5684
EURCAD,20040907,130600,1.5683,1.5687,1.5683,1.5686
EURCAD,20040907,130700,1.5687,1.5687,1.5686,1.5687
EURCAD,20040907,130800,1.5688,1.5691,1.5688,1.5688
EURCAD,20040907,130900,1.5687,1.5687,1.5680,1.5680
EURCAD,20040907,131000,1.5681,1.5681,1.5681,1.5681
EURCAD,20040907,131100,1.5681,1.5681,1.5680,1.5680
EURCAD,20040907,131200,1.5681,1.5688,1.5680,1.5688
EURCAD,20040907,131300,1.5687,1.5687,1.5684,1.5684
EURCAD,20040907,131400,1.5686,1.5686,1.5685,1.5685
EURCAD,20040907,131500,1.5686,1.5688,1.5686,1.5688
EURCAD,20040907,131600,1.5687,1.5688,1.5687,1.5687
EURCAD,20040907,131700,1.5686,1.5687,1.5686,1.5686
EURCAD,20040907,131800,1.5685,1.5686,1.5685,1.5686
EURCAD,20040907,131900,1.5686,1.5688,1.5686,1.5687
EURCAD,20040907,132000,1.5688,1.5688,1.5687,1.5688
EURCAD,20040907,132100,1.5689,1.5689,1.5688,1.5689
EURCAD,20040907,132200,1.5690,1.5694,1.5689,1.5694
EURCAD,20040907,132300,1.5693,1.5694,1.5693,1.5694
EURCAD,20040907,132400,1.5695,1.5695,1.5695,1.5695
EURCAD,20040907,132500,1.5696,1.5696,1.5696,1.5696
EURCAD,20040907,132600,1.5695,1.5695,1.5694,1.5694
EURCAD,20040907,132700,1.5693,1.5694,1.5693,1.5694
EURCAD,20040907,132800,1.5695,1.5695,1.5694,1.5694
EURCAD,20040907,132900,1.5695,1.5696,1.5694,1.5694
EURCAD,20040907,133000,1.5693,1.5693,1.5689,1.5689
EURCAD,20040907,133100,1.5690,1.5690,1.5688,1.5688
EURCAD,20040907,133200,1.5687,1.5687,1.5685,1.5685
EURCAD,20040907,133300,1.5686,1.5689,1.5686,1.5689
EURCAD,20040907,133400,1.5690,1.5690,1.5687,1.5687
EURCAD,20040907,133500,1.5686,1.5687,1.5686,1.5686
EURCAD,20040907,133600,1.5685,1.5685,1.5684,1.5685
EURCAD,20040907,133700,1.5684,1.5685,1.5682,1.5682
EURCAD,20040907,133800,1.5683,1.5683,1.5678,1.5678
EURCAD,20040907,133900,1.5679,1.5679,1.5674,1.5675
EURCAD,20040907,134000,1.5676,1.5676,1.5669,1.5672
EURCAD,20040907,134100,1.5671,1.5672,1.5671,1.5671
EURCAD,20040907,134200,1.5670,1.5673,1.5670,1.5673
EURCAD,20040907,134300,1.5672,1.5672,1.5671,1.5672
EURCAD,20040907,134400,1.5671,1.5672,1.5671,1.5672
EURCAD,20040907,134500,1.5671,1.5676,1.5671,1.5676
EURCAD,20040907,134600,1.5675,1.5675,1.5674,1.5675
EURCAD,20040907,134700,1.5674,1.5676,1.5673,1.5675
EURCAD,20040907,134800,1.5676,1.5676,1.5675,1.5676
EURCAD,20040907,134900,1.5677,1.5677,1.5675,1.5675
EURCAD,20040907,135000,1.5674,1.5675,1.5674,1.5675
EURCAD,20040907,135100,1.5676,1.5676,1.5675,1.5675
EURCAD,20040907,135200,1.5676,1.5676,1.5672,1.5672
EURCAD,20040907,135300,1.5671,1.5672,1.5668,1.5668
EURCAD,20040907,135400,1.5667,1.5667,1.5660,1.5660
EURCAD,20040907,135500,1.5659,1.5659,1.5656,1.5656
EURCAD,20040907,135600,1.5657,1.5657,1.5645,1.5646
EURCAD,20040907,135700,1.5647,1.5654,1.5647,1.5654
EURCAD,20040907,135800,1.5655,1.5655,1.5650,1.5650
EURCAD,20040907,135900,1.5649,1.5649,1.5647,1.5647
EURCAD,20040907,140000,1.5646,1.5650,1.5646,1.5650
EURCAD,20040907,140100,1.5651,1.5653,1.5651,1.5652
EURCAD,20040907,140200,1.5653,1.5653,1.5648,1.5648
EURCAD,20040907,140300,1.5649,1.5651,1.5649,1.5649
EURCAD,20040907,140400,1.5650,1.5650,1.5647,1.5648
EURCAD,20040907,140500,1.5649,1.5650,1.5647,1.5647
EURCAD,20040907,140600,1.5648,1.5648,1.5644,1.5644
EURCAD,20040907,140700,1.5645,1.5649,1.5645,1.5647
EURCAD,20040907,140800,1.5643,1.5645,1.5643,1.5645
EURCAD,20040907,140900,1.5646,1.5649,1.5646,1.5649
EURCAD,20040907,141000,1.5650,1.5652,1.5647,1.5647
EURCAD,20040907,141100,1.5646,1.5646,1.5642,1.5642
EURCAD,20040907,141200,1.5643,1.5646,1.5643,1.5646
EURCAD,20040907,141300,1.5645,1.5645,1.5643,1.5645
EURCAD,20040907,141400,1.5644,1.5646,1.5643,1.5645
EURCAD,20040907,141500,1.5644,1.5647,1.5644,1.5647
EURCAD,20040907,141600,1.5646,1.5649,1.5646,1.5648
EURCAD,20040907,141700,1.5647,1.5647,1.5645,1.5646
EURCAD,20040907,141800,1.5645,1.5647,1.5645,1.5646
EURCAD,20040907,141900,1.5647,1.5647,1.5646,1.5647
EURCAD,20040907,142000,1.5646,1.5646,1.5643,1.5645
EURCAD,20040907,142100,1.5644,1.5644,1.5640,1.5640
EURCAD,20040907,142200,1.5639,1.5641,1.5638,1.5640
EURCAD,20040907,142300,1.5641,1.5643,1.5641,1.5642
EURCAD,20040907,142400,1.5643,1.5650,1.5641,1.5650
EURCAD,20040907,142500,1.5651,1.5652,1.5647,1.5647
EURCAD,20040907,142600,1.5646,1.5650,1.5646,1.5649
EURCAD,20040907,142700,1.5648,1.5650,1.5647,1.5648
EURCAD,20040907,142800,1.5647,1.5647,1.5646,1.5646
EURCAD,20040907,142900,1.5645,1.5649,1.5645,1.5649
EURCAD,20040907,143000,1.5648,1.5648,1.5644,1.5647
EURCAD,20040907,143100,1.5648,1.5648,1.5647,1.5647
EURCAD,20040907,143200,1.5648,1.5650,1.5648,1.5650
EURCAD,20040907,143300,1.5649,1.5649,1.5648,1.5648
EURCAD,20040907,143400,1.5649,1.5652,1.5646,1.5652
EURCAD,20040907,143500,1.5651,1.5651,1.5648,1.5650
EURCAD,20040907,143600,1.5651,1.5652,1.5648,1.5649
EURCAD,20040907,143700,1.5650,1.5651,1.5648,1.5648
EURCAD,20040907,143800,1.5647,1.5649,1.5647,1.5649
EURCAD,20040907,143900,1.5650,1.5650,1.5649,1.5650
EURCAD,20040907,144000,1.5651,1.5652,1.5648,1.5648
EURCAD,20040907,144100,1.5649,1.5649,1.5641,1.5641
EURCAD,20040907,144200,1.5640,1.5640,1.5638,1.5640
EURCAD,20040907,144300,1.5641,1.5642,1.5641,1.5642
EURCAD,20040907,144400,1.5643,1.5643,1.5641,1.5641
EURCAD,20040907,144500,1.5640,1.5646,1.5640,1.5645
EURCAD,20040907,144600,1.5643,1.5645,1.5643,1.5644
EURCAD,20040907,144700,1.5643,1.5643,1.5643,1.5643
EURCAD,20040907,144800,1.5642,1.5642,1.5639,1.5640
EURCAD,20040907,144900,1.5641,1.5645,1.5641,1.5645
EURCAD,20040907,145000,1.5646,1.5647,1.5646,1.5647
EURCAD,20040907,145100,1.5648,1.5651,1.5648,1.5650
EURCAD,20040907,145200,1.5651,1.5651,1.5647,1.5647
EURCAD,20040907,145300,1.5646,1.5646,1.5643,1.5645
EURCAD,20040907,145400,1.5646,1.5649,1.5645,1.5645
EURCAD,20040907,145500,1.5646,1.5646,1.5643,1.5643
EURCAD,20040907,145600,1.5642,1.5642,1.5639,1.5641
EURCAD,20040907,145700,1.5642,1.5643,1.5640,1.5640
EURCAD,20040907,145800,1.5641,1.5641,1.5638,1.5640
EURCAD,20040907,145900,1.5641,1.5644,1.5641,1.5644
EURCAD,20040907,150000,1.5645,1.5645,1.5641,1.5641
EURCAD,20040907,150100,1.5642,1.5643,1.5641,1.5642
EURCAD,20040907,150200,1.5643,1.5643,1.5642,1.5643
EURCAD,20040907,150300,1.5642,1.5642,1.5641,1.5642
EURCAD,20040907,150400,1.5641,1.5644,1.5640,1.5640
EURCAD,20040907,150500,1.5639,1.5639,1.5637,1.5638
EURCAD,20040907,150600,1.5636,1.5636,1.5634,1.5636
EURCAD,20040907,150700,1.5635,1.5636,1.5635,1.5636
EURCAD,20040907,150800,1.5637,1.5637,1.5635,1.5635
EURCAD,20040907,150900,1.5634,1.5634,1.5629,1.5629
EURCAD,20040907,151000,1.5630,1.5630,1.5623,1.5623
EURCAD,20040907,151100,1.5622,1.5622,1.5617,1.5617
EURCAD,20040907,151200,1.5618,1.5618,1.5608,1.5609
EURCAD,20040907,151300,1.5610,1.5610,1.5606,1.5606
EURCAD,20040907,151400,1.5607,1.5607,1.5602,1.5604
EURCAD,20040907,151500,1.5603,1.5609,1.5603,1.5609
EURCAD,20040907,151600,1.5608,1.5608,1.5606,1.5606
EURCAD,20040907,151700,1.5607,1.5607,1.5589,1.5589
EURCAD,20040907,151800,1.5590,1.5590,1.5588,1.5588
EURCAD,20040907,151900,1.5587,1.5589,1.5577,1.5589
EURCAD,20040907,152000,1.5590,1.5594,1.5590,1.5594
EURCAD,20040907,152100,1.5595,1.5595,1.5593,1.5594
EURCAD,20040907,152200,1.5593,1.5595,1.5590,1.5590
EURCAD,20040907,152300,1.5589,1.5589,1.5586,1.5588
EURCAD,20040907,152400,1.5587,1.5588,1.5585,1.5585
EURCAD,20040907,152500,1.5584,1.5584,1.5582,1.5582
EURCAD,20040907,152600,1.5583,1.5588,1.5583,1.5588
EURCAD,20040907,152700,1.5589,1.5589,1.5587,1.5588
EURCAD,20040907,152800,1.5589,1.5591,1.5589,1.5591
EURCAD,20040907,152900,1.5590,1.5591,1.5589,1.5591
EURCAD,20040907,153000,1.5590,1.5592,1.5590,1.5591
EURCAD,20040907,153100,1.5590,1.5591,1.5589,1.5589
EURCAD,20040907,153200,1.5590,1.5590,1.5589,1.5589
EURCAD,20040907,153300,1.5588,1.5589,1.5587,1.5587
EURCAD,20040907,153400,1.5586,1.5586,1.5577,1.5577
EURCAD,20040907,153500,1.5578,1.5582,1.5577,1.5582
EURCAD,20040907,153600,1.5583,1.5583,1.5579,1.5579
EURCAD,20040907,153700,1.5580,1.5580,1.5573,1.5574
EURCAD,20040907,153800,1.5575,1.5578,1.5575,1.5578
EURCAD,20040907,153900,1.5577,1.5579,1.5576,1.5577
EURCAD,20040907,154000,1.5576,1.5576,1.5573,1.5573
EURCAD,20040907,154100,1.5572,1.5576,1.5568,1.5568
EURCAD,20040907,154200,1.5567,1.5568,1.5566,1.5568
EURCAD,20040907,154300,1.5567,1.5572,1.5567,1.5571
EURCAD,20040907,154400,1.5570,1.5573,1.5569,1.5573
EURCAD,20040907,154500,1.5572,1.5572,1.5568,1.5569
EURCAD,20040907,154600,1.5570,1.5573,1.5570,1.5573
EURCAD,20040907,154700,1.5574,1.5577,1.5573,1.5577
EURCAD,20040907,154800,1.5578,1.5578,1.5576,1.5577
EURCAD,20040907,154900,1.5576,1.5577,1.5576,1.5577
EURCAD,20040907,155000,1.5576,1.5578,1.5576,1.5578
EURCAD,20040907,155100,1.5579,1.5580,1.5579,1.5579
EURCAD,20040907,155200,1.5580,1.5581,1.5579,1.5580
EURCAD,20040907,155300,1.5579,1.5581,1.5579,1.5580
EURCAD,20040907,155400,1.5581,1.5582,1.5580,1.5581
EURCAD,20040907,155500,1.5580,1.5580,1.5578,1.5579
EURCAD,20040907,155600,1.5580,1.5581,1.5580,1.5581
EURCAD,20040907,155700,1.5581,1.5582,1.5581,1.5582
EURCAD,20040907,155800,1.5581,1.5583,1.5581,1.5583
EURCAD,20040907,155900,1.5582,1.5584,1.5582,1.5582
EURCAD,20040907,160000,1.5581,1.5581,1.5560,1.5560
EURCAD,20040907,160100,1.5559,1.5561,1.5554,1.5560
EURCAD,20040907,160200,1.5561,1.5561,1.5551,1.5551
EURCAD,20040907,160300,1.5550,1.5553,1.5549,1.5549
EURCAD,20040907,160400,1.5550,1.5550,1.5544,1.5544
EURCAD,20040907,160500,1.5545,1.5552,1.5545,1.5552
EURCAD,20040907,160600,1.5554,1.5560,1.5554,1.5555
EURCAD,20040907,160700,1.5554,1.5557,1.5552,1.5557
EURCAD,20040907,160800,1.5556,1.5559,1.5555,1.5559
EURCAD,20040907,160900,1.5560,1.5562,1.5560,1.5560
EURCAD,20040907,161000,1.5561,1.5565,1.5561,1.5563
EURCAD,20040907,161100,1.5562,1.5564,1.5562,1.5564
EURCAD,20040907,161200,1.5565,1.5568,1.5565,1.5568
EURCAD,20040907,161300,1.5567,1.5567,1.5566,1.5566
EURCAD,20040907,161400,1.5567,1.5567,1.5564,1.5564
EURCAD,20040907,161500,1.5563,1.5564,1.5561,1.5564
EURCAD,20040907,161600,1.5565,1.5565,1.5564,1.5565
EURCAD,20040907,161700,1.5564,1.5564,1.5563,1.5563
EURCAD,20040907,161800,1.5564,1.5566,1.5564,1.5565
EURCAD,20040907,161900,1.5566,1.5566,1.5563,1.5563
EURCAD,20040907,162000,1.5564,1.5564,1.5562,1.5563
EURCAD,20040907,162100,1.5564,1.5564,1.5561,1.5563
EURCAD,20040907,162200,1.5564,1.5564,1.5563,1.5563
EURCAD,20040907,162300,1.5564,1.5564,1.5562,1.5563
EURCAD,20040907,162400,1.5562,1.5563,1.5562,1.5562
EURCAD,20040907,162500,1.5562,1.5562,1.5562,1.5562
EURCAD,20040907,162600,1.5561,1.5564,1.5561,1.5564
EURCAD,20040907,162700,1.5563,1.5563,1.5562,1.5562
EURCAD,20040907,162800,1.5561,1.5563,1.5561,1.5563
EURCAD,20040907,162900,1.5562,1.5563,1.5562,1.5563
EURCAD,20040907,163000,1.5562,1.5563,1.5562,1.5562
EURCAD,20040907,163100,1.5561,1.5562,1.5560,1.5560
EURCAD,20040907,163200,1.5559,1.5563,1.5559,1.5562
EURCAD,20040907,163300,1.5561,1.5563,1.5560,1.5563
EURCAD,20040907,163400,1.5564,1.5568,1.5564,1.5567
EURCAD,20040907,163500,1.5566,1.5567,1.5565,1.5565
EURCAD,20040907,163600,1.5564,1.5568,1.5564,1.5567
EURCAD,20040907,163700,1.5568,1.5568,1.5563,1.5565
EURCAD,20040907,163800,1.5564,1.5565,1.5564,1.5564
EURCAD,20040907,163900,1.5563,1.5563,1.5559,1.5559
EURCAD,20040907,164000,1.5557,1.5557,1.5555,1.5555
EURCAD,20040907,164100,1.5556,1.5556,1.5554,1.5555
EURCAD,20040907,164200,1.5554,1.5557,1.5554,1.5557
EURCAD,20040907,164300,1.5558,1.5559,1.5557,1.5557
EURCAD,20040907,164400,1.5556,1.5556,1.5553,1.5553
EURCAD,20040907,164500,1.5552,1.5552,1.5549,1.5549
EURCAD,20040907,164600,1.5548,1.5548,1.5542,1.5545
EURCAD,20040907,164700,1.5546,1.5548,1.5546,1.5548
EURCAD,20040907,164800,1.5547,1.5547,1.5540,1.5540
EURCAD,20040907,164900,1.5541,1.5541,1.5540,1.5540
EURCAD,20040907,165000,1.5541,1.5541,1.5540,1.5541
EURCAD,20040907,165100,1.5542,1.5548,1.5542,1.5548
EURCAD,20040907,165200,1.5549,1.5550,1.5548,1.5549
EURCAD,20040907,165300,1.5550,1.5550,1.5549,1.5549
EURCAD,20040907,165400,1.5548,1.5548,1.5545,1.5547
EURCAD,20040907,165500,1.5546,1.5548,1.5544,1.5544
EURCAD,20040907,165600,1.5543,1.5543,1.5539,1.5540
EURCAD,20040907,165700,1.5541,1.5541,1.5539,1.5539
EURCAD,20040907,165800,1.5538,1.5539,1.5538,1.5538
EURCAD,20040907,165900,1.5539,1.5539,1.5537,1.5537
EURCAD,20040907,170000,1.5536,1.5539,1.5536,1.5539
EURCAD,20040907,170100,1.5538,1.5540,1.5536,1.5540
EURCAD,20040907,170200,1.5541,1.5543,1.5539,1.5543
EURCAD,20040907,170300,1.5544,1.5544,1.5538,1.5539
EURCAD,20040907,170400,1.5538,1.5539,1.5537,1.5537
EURCAD,20040907,170500,1.5538,1.5541,1.5538,1.5541
EURCAD,20040907,170600,1.5542,1.5543,1.5542,1.5543
EURCAD,20040907,170700,1.5544,1.5547,1.5544,1.5546
EURCAD,20040907,170800,1.5545,1.5546,1.5543,1.5543
EURCAD,20040907,170900,1.5544,1.5544,1.5539,1.5539
EURCAD,20040907,171000,1.5538,1.5541,1.5538,1.5541
EURCAD,20040907,171100,1.5542,1.5542,1.5540,1.5541
EURCAD,20040907,171200,1.5542,1.5544,1.5542,1.5544
EURCAD,20040907,171300,1.5543,1.5545,1.5543,1.5544
EURCAD,20040907,171400,1.5543,1.5544,1.5541,1.5543
EURCAD,20040907,171500,1.5544,1.5546,1.5544,1.5544
EURCAD,20040907,171600,1.5545,1.5546,1.5543,1.5543
EURCAD,20040907,171700,1.5542,1.5546,1.5542,1.5545
EURCAD,20040907,171800,1.5546,1.5549,1.5546,1.5549
EURCAD,20040907,171900,1.5548,1.5548,1.5545,1.5545
EURCAD,20040907,172000,1.5546,1.5548,1.5544,1.5548
EURCAD,20040907,172100,1.5549,1.5551,1.5548,1.5548
EURCAD,20040907,172200,1.5549,1.5549,1.5541,1.5541
EURCAD,20040907,172300,1.5539,1.5540,1.5538,1.5540
EURCAD,20040907,172400,1.5541,1.5542,1.5540,1.5541
EURCAD,20040907,172500,1.5542,1.5547,1.5542,1.5547
EURCAD,20040907,172600,1.5545,1.5546,1.5541,1.5542
EURCAD,20040907,172700,1.5541,1.5544,1.5541,1.5544
EURCAD,20040907,172800,1.5543,1.5543,1.5541,1.5542
EURCAD,20040907,172900,1.5541,1.5545,1.5540,1.5545
EURCAD,20040907,173000,1.5546,1.5551,1.5546,1.5549
EURCAD,20040907,173100,1.5550,1.5554,1.5550,1.5553
EURCAD,20040907,173200,1.5552,1.5553,1.5551,1.5551
EURCAD,20040907,173300,1.5552,1.5555,1.5551,1.5554
EURCAD,20040907,173400,1.5553,1.5559,1.5553,1.5559
EURCAD,20040907,173500,1.5558,1.5561,1.5558,1.5561
EURCAD,20040907,173600,1.5560,1.5561,1.5558,1.5558
EURCAD,20040907,173700,1.5557,1.5557,1.5555,1.5555
EURCAD,20040907,173800,1.5556,1.5557,1.5556,1.5556
EURCAD,20040907,173900,1.5555,1.5556,1.5555,1.5556
EURCAD,20040907,174000,1.5557,1.5557,1.5557,1.5557
EURCAD,20040907,174100,1.5558,1.5558,1.5554,1.5554
EURCAD,20040907,174200,1.5555,1.5555,1.5554,1.5554
EURCAD,20040907,174300,1.5553,1.5555,1.5553,1.5555
EURCAD,20040907,174400,1.5554,1.5554,1.5549,1.5549
EURCAD,20040907,174500,1.5550,1.5551,1.5550,1.5551
EURCAD,20040907,174600,1.5550,1.5554,1.5550,1.5554
EURCAD,20040907,174700,1.5555,1.5555,1.5553,1.5553
EURCAD,20040907,174800,1.5554,1.5554,1.5553,1.5554
EURCAD,20040907,174900,1.5555,1.5555,1.5555,1.5555
EURCAD,20040907,175000,1.5556,1.5558,1.5554,1.5558
EURCAD,20040907,175100,1.5557,1.5560,1.5557,1.5560
EURCAD,20040907,175200,1.5560,1.5560,1.5560,1.5560
EURCAD,20040907,175300,1.5561,1.5562,1.5561,1.5561
EURCAD,20040907,175400,1.5562,1.5562,1.5561,1.5561
EURCAD,20040907,175500,1.5562,1.5565,1.5562,1.5565
EURCAD,20040907,175600,1.5564,1.5564,1.5563,1.5563
EURCAD,20040907,175700,1.5563,1.5563,1.5563,1.5563
EURCAD,20040907,175800,1.5562,1.5562,1.5560,1.5560
EURCAD,20040907,175900,1.5559,1.5563,1.5559,1.5563
EURCAD,20040907,180000,1.5564,1.5573,1.5563,1.5573
EURCAD,20040907,180100,1.5572,1.5572,1.5566,1.5566
EURCAD,20040907,180200,1.5567,1.5567,1.5561,1.5561
EURCAD,20040907,180300,1.5560,1.5560,1.5558,1.5559
EURCAD,20040907,180400,1.5558,1.5559,1.5558,1.5558
EURCAD,20040907,180500,1.5559,1.5563,1.5559,1.5563
EURCAD,20040907,180600,1.5562,1.5563,1.5560,1.5560
EURCAD,20040907,180700,1.5559,1.5559,1.5558,1.5558
EURCAD,20040907,180800,1.5557,1.5557,1.5553,1.5553
EURCAD,20040907,180900,1.5555,1.5555,1.5554,1.5554
EURCAD,20040907,181000,1.5555,1.5558,1.5555,1.5558
EURCAD,20040907,181100,1.5557,1.5560,1.5557,1.5560
EURCAD,20040907,181200,1.5561,1.5564,1.5561,1.5562
EURCAD,20040907,181300,1.5561,1.5561,1.5555,1.5556
EURCAD,20040907,181400,1.5557,1.5564,1.5557,1.5564
EURCAD,20040907,181500,1.5565,1.5566,1.5564,1.5566
EURCAD,20040907,181600,1.5567,1.5568,1.5565,1.5568
EURCAD,20040907,181700,1.5567,1.5568,1.5567,1.5568
EURCAD,20040907,181800,1.5567,1.5568,1.5566,1.5568
EURCAD,20040907,181900,1.5567,1.5569,1.5567,1.5569
EURCAD,20040907,182000,1.5570,1.5570,1.5570,1.5570
EURCAD,20040907,182100,1.5570,1.5570,1.5569,1.5569
EURCAD,20040907,182200,1.5568,1.5570,1.5567,1.5569
EURCAD,20040907,182300,1.5568,1.5570,1.5568,1.5570
EURCAD,20040907,182400,1.5569,1.5569,1.5567,1.5567
EURCAD,20040907,182500,1.5568,1.5569,1.5567,1.5568
EURCAD,20040907,182600,1.5567,1.5568,1.5567,1.5568
EURCAD,20040907,182700,1.5567,1.5567,1.5564,1.5567
EURCAD,20040907,182800,1.5568,1.5569,1.5568,1.5569
EURCAD,20040907,182900,1.5568,1.5568,1.5566,1.5567
EURCAD,20040907,183000,1.5566,1.5568,1.5565,1.5568
EURCAD,20040907,183100,1.5569,1.5572,1.5569,1.5571
EURCAD,20040907,183200,1.5572,1.5573,1.5571,1.5573
EURCAD,20040907,183300,1.5574,1.5575,1.5574,1.5574
EURCAD,20040907,183400,1.5573,1.5576,1.5573,1.5576
EURCAD,20040907,183500,1.5577,1.5577,1.5573,1.5577
EURCAD,20040907,183600,1.5576,1.5578,1.5576,1.5578
EURCAD,20040907,183700,1.5577,1.5578,1.5577,1.5578
EURCAD,20040907,183800,1.5577,1.5579,1.5577,1.5579
EURCAD,20040907,183900,1.5580,1.5580,1.5578,1.5578
EURCAD,20040907,184000,1.5577,1.5577,1.5576,1.5576
EURCAD,20040907,184100,1.5575,1.5578,1.5575,1.5578
EURCAD,20040907,184200,1.5577,1.5577,1.5575,1.5575
EURCAD,20040907,184300,1.5574,1.5575,1.5573,1.5575
EURCAD,20040907,184400,1.5574,1.5575,1.5574,1.5574
EURCAD,20040907,184500,1.5575,1.5575,1.5573,1.5573
EURCAD,20040907,184600,1.5574,1.5574,1.5572,1.5572
EURCAD,20040907,184700,1.5572,1.5572,1.5572,1.5572
EURCAD,20040907,184800,1.5571,1.5571,1.5570,1.5571
EURCAD,20040907,184900,1.5570,1.5570,1.5567,1.5570
EURCAD,20040907,185000,1.5570,1.5571,1.5570,1.5571
EURCAD,20040907,185100,1.5572,1.5573,1.5571,1.5572
EURCAD,20040907,185200,1.5573,1.5574,1.5573,1.5574
EURCAD,20040907,185300,1.5573,1.5574,1.5572,1.5572
EURCAD,20040907,185400,1.5571,1.5571,1.5567,1.5567
EURCAD,20040907,185500,1.5566,1.5566,1.5559,1.5559
EURCAD,20040907,185600,1.5560,1.5562,1.5560,1.5561
EURCAD,20040907,185700,1.5560,1.5560,1.5556,1.5556
EURCAD,20040907,185800,1.5557,1.5557,1.5554,1.5556
EURCAD,20040907,185900,1.5557,1.5558,1.5557,1.5557
EURCAD,20040907,190000,1.5556,1.5556,1.5555,1.5555
EURCAD,20040907,190100,1.5554,1.5555,1.5553,1.5553
EURCAD,20040907,190200,1.5552,1.5552,1.5551,1.5552
EURCAD,20040907,190300,1.5553,1.5553,1.5553,1.5553
EURCAD,20040907,190400,1.5553,1.5553,1.5553,1.5553
EURCAD,20040907,190500,1.5552,1.5552,1.5552,1.5552
EURCAD,20040907,190600,1.5553,1.5553,1.5550,1.5550
EURCAD,20040907,190700,1.5551,1.5552,1.5551,1.5551
EURCAD,20040907,190800,1.5551,1.5551,1.5551,1.5551
EURCAD,20040907,190900,1.5552,1.5552,1.5552,1.5552
EURCAD,20040907,191000,1.5552,1.5552,1.5552,1.5552
EURCAD,20040907,191100,1.5552,1.5553,1.5551,1.5551
EURCAD,20040907,191200,1.5550,1.5552,1.5550,1.5552
EURCAD,20040907,191300,1.5553,1.5555,1.5553,1.5554
EURCAD,20040907,191400,1.5555,1.5555,1.5555,1.5555
EURCAD,20040907,191500,1.5556,1.5556,1.5553,1.5553
EURCAD,20040907,191600,1.5552,1.5552,1.5550,1.5550
EURCAD,20040907,191700,1.5549,1.5549,1.5547,1.5547
EURCAD,20040907,191800,1.5548,1.5549,1.5546,1.5547
EURCAD,20040907,191900,1.5548,1.5549,1.5548,1.5549
EURCAD,20040907,192000,1.5550,1.5550,1.5549,1.5549
EURCAD,20040907,192100,1.5548,1.5549,1.5547,1.5547
EURCAD,20040907,192200,1.5548,1.5550,1.5548,1.5550
EURCAD,20040907,192300,1.5551,1.5551,1.5550,1.5551
EURCAD,20040907,192400,1.5550,1.5552,1.5550,1.5552
EURCAD,20040907,192500,1.5551,1.5551,1.5549,1.5550
EURCAD,20040907,192600,1.5549,1.5552,1.5549,1.5551
EURCAD,20040907,192700,1.5552,1.5553,1.5552,1.5553
EURCAD,20040907,192800,1.5552,1.5552,1.5551,1.5551
EURCAD,20040907,192900,1.5551,1.5551,1.5550,1.5550
EURCAD,20040907,193000,1.5551,1.5553,1.5551,1.5553
EURCAD,20040907,193100,1.5552,1.5552,1.5551,1.5551
EURCAD,20040907,193200,1.5550,1.5550,1.5550,1.5550
EURCAD,20040907,193300,1.5550,1.5551,1.5550,1.5551
EURCAD,20040907,193400,1.5550,1.5550,1.5549,1.5550
EURCAD,20040907,193500,1.5549,1.5549,1.5546,1.5547
EURCAD,20040907,193600,1.5546,1.5546,1.5544,1.5546
EURCAD,20040907,193700,1.5545,1.5545,1.5545,1.5545
EURCAD,20040907,193800,1.5545,1.5545,1.5544,1.5544
EURCAD,20040907,193900,1.5545,1.5546,1.5545,1.5546
EURCAD,20040907,194000,1.5545,1.5546,1.5545,1.5546
EURCAD,20040907,194100,1.5545,1.5545,1.5544,1.5545
EURCAD,20040907,194200,1.5546,1.5546,1.5545,1.5546
EURCAD,20040907,194300,1.5547,1.5550,1.5546,1.5550
EURCAD,20040907,194400,1.5549,1.5553,1.5549,1.5552
EURCAD,20040907,194500,1.5553,1.5553,1.5550,1.5550
EURCAD,20040907,194600,1.5551,1.5551,1.5549,1.5549
EURCAD,20040907,194700,1.5550,1.5553,1.5550,1.5552
EURCAD,20040907,194800,1.5553,1.5554,1.5552,1.5553
EURCAD,20040907,194900,1.5552,1.5556,1.5552,1.5556
EURCAD,20040907,195000,1.5557,1.5557,1.5556,1.5556
EURCAD,20040907,195100,1.5555,1.5556,1.5555,1.5556
EURCAD,20040907,195200,1.5557,1.5557,1.5556,1.5557
EURCAD,20040907,195300,1.5556,1.5559,1.5556,1.5559
EURCAD,20040907,195400,1.5558,1.5558,1.5556,1.5556
EURCAD,20040907,195500,1.5557,1.5562,1.5557,1.5562
EURCAD,20040907,195600,1.5564,1.5565,1.5563,1.5565
EURCAD,20040907,195700,1.5564,1.5564,1.5563,1.5563
EURCAD,20040907,195800,1.5562,1.5564,1.5562,1.5563
EURCAD,20040907,195900,1.5562,1.5566,1.5562,1.5566
EURCAD,20040907,200000,1.5567,1.5569,1.5567,1.5568
EURCAD,20040907,200100,1.5567,1.5568,1.5567,1.5567
EURCAD,20040907,200200,1.5568,1.5568,1.5568,1.5568
EURCAD,20040907,200300,1.5568,1.5568,1.5568,1.5568
EURCAD,20040907,200400,1.5568,1.5568,1.5568,1.5568
EURCAD,20040907,200500,1.5568,1.5568,1.5565,1.5565
EURCAD,20040907,200600,1.5564,1.5564,1.5561,1.5564
EURCAD,20040907,200700,1.5563,1.5564,1.5562,1.5564
EURCAD,20040907,200800,1.5563,1.5565,1.5562,1.5563
EURCAD,20040907,200900,1.5564,1.5564,1.5562,1.5562
EURCAD,20040907,201000,1.5561,1.5561,1.5560,1.5560
EURCAD,20040907,201100,1.5559,1.5559,1.5556,1.5556
EURCAD,20040907,201200,1.5556,1.5558,1.5556,1.5557
EURCAD,20040907,201300,1.5556,1.5559,1.5556,1.5559
EURCAD,20040907,201400,1.5560,1.5564,1.5560,1.5564
EURCAD,20040907,201500,1.5565,1.5574,1.5565,1.5572
EURCAD,20040907,201600,1.5573,1.5579,1.5573,1.5578
EURCAD,20040907,201700,1.5577,1.5577,1.5573,1.5573
EURCAD,20040907,201800,1.5572,1.5572,1.5566,1.5566
EURCAD,20040907,201900,1.5565,1.5566,1.5565,1.5566
EURCAD,20040907,202000,1.5567,1.5567,1.5566,1.5567
EURCAD,20040907,202100,1.5568,1.5569,1.5567,1.5567
EURCAD,20040907,202200,1.5566,1.5567,1.5566,1.5567
EURCAD,20040907,202300,1.5568,1.5570,1.5568,1.5570
EURCAD,20040907,202400,1.5569,1.5569,1.5568,1.5569
EURCAD,20040907,202500,1.5569,1.5569,1.5567,1.5568
EURCAD,20040907,202600,1.5567,1.5568,1.5567,1.5568
EURCAD,20040907,202700,1.5569,1.5570,1.5569,1.5570
EURCAD,20040907,202800,1.5571,1.5571,1.5571,1.5571
EURCAD,20040907,202900,1.5572,1.5575,1.5572,1.5574
EURCAD,20040907,203000,1.5574,1.5574,1.5573,1.5573
EURCAD,20040907,203100,1.5572,1.5573,1.5572,1.5573
EURCAD,20040907,203200,1.5572,1.5573,1.5572,1.5573
EURCAD,20040907,203300,1.5572,1.5572,1.5572,1.5572
EURCAD,20040907,203400,1.5571,1.5572,1.5570,1.5571
EURCAD,20040907,203500,1.5570,1.5570,1.5570,1.5570
EURCAD,20040907,203600,1.5570,1.5570,1.5570,1.5570
EURCAD,20040907,203700,1.5571,1.5572,1.5570,1.5572
EURCAD,20040907,203800,1.5573,1.5573,1.5572,1.5572
EURCAD,20040907,203900,1.5573,1.5573,1.5572,1.5573
EURCAD,20040907,204000,1.5572,1.5575,1.5572,1.5575
EURCAD,20040907,204100,1.5574,1.5574,1.5573,1.5574
EURCAD,20040907,204200,1.5575,1.5578,1.5575,1.5578
EURCAD,20040907,204300,1.5579,1.5579,1.5578,1.5579
EURCAD,20040907,204400,1.5580,1.5580,1.5579,1.5579
EURCAD,20040907,204500,1.5580,1.5581,1.5580,1.5581
EURCAD,20040907,204600,1.5580,1.5580,1.5576,1.5577
EURCAD,20040907,204700,1.5578,1.5580,1.5578,1.5580
EURCAD,20040907,204800,1.5579,1.5579,1.5576,1.5578
EURCAD,20040907,204900,1.5577,1.5578,1.5577,1.5578
EURCAD,20040907,205000,1.5577,1.5581,1.5577,1.5581
EURCAD,20040907,205100,1.5581,1.5581,1.5581,1.5581
EURCAD,20040907,205200,1.5580,1.5581,1.5578,1.5578
EURCAD,20040907,205300,1.5579,1.5579,1.5577,1.5577
EURCAD,20040907,205400,1.5576,1.5579,1.5574,1.5579
EURCAD,20040907,205500,1.5580,1.5580,1.5578,1.5578
EURCAD,20040907,205600,1.5579,1.5581,1.5579,1.5581
EURCAD,20040907,205700,1.5582,1.5582,1.5576,1.5578
EURCAD,20040907,205800,1.5579,1.5581,1.5578,1.5579
EURCAD,20040907,205900,1.5578,1.5578,1.5575,1.5575
EURCAD,20040907,210000,1.5576,1.5581,1.5576,1.5578
EURCAD,20040907,210100,1.5579,1.5579,1.5575,1.5575
EURCAD,20040907,210200,1.5574,1.5574,1.5570,1.5570
EURCAD,20040907,210300,1.5571,1.5571,1.5570,1.5570
EURCAD,20040907,210400,1.5569,1.5570,1.5569,1.5570
EURCAD,20040907,210500,1.5569,1.5570,1.5569,1.5569
EURCAD,20040907,210600,1.5570,1.5570,1.5568,1.5568
EURCAD,20040907,210700,1.5569,1.5569,1.5567,1.5567
EURCAD,20040907,210800,1.5568,1.5569,1.5568,1.5569
EURCAD,20040907,210900,1.5568,1.5570,1.5568,1.5570
EURCAD,20040907,211000,1.5571,1.5572,1.5571,1.5571
EURCAD,20040907,211100,1.5572,1.5572,1.5571,1.5571
EURCAD,20040907,211200,1.5572,1.5572,1.5572,1.5572
EURCAD,20040907,211300,1.5572,1.5572,1.5572,1.5572
EURCAD,20040907,211400,1.5572,1.5572,1.5571,1.5572
EURCAD,20040907,211500,1.5572,1.5572,1.5572,1.5572
EURCAD,20040907,211600,1.5571,1.5571,1.5571,1.5571
EURCAD,20040907,211700,1.5571,1.5572,1.5571,1.5572
EURCAD,20040907,211800,1.5572,1.5572,1.5572,1.5572
EURCAD,20040907,211900,1.5573,1.5576,1.5573,1.5575
EURCAD,20040907,212000,1.5576,1.5576,1.5575,1.5576
EURCAD,20040907,212100,1.5575,1.5576,1.5575,1.5576
EURCAD,20040907,212200,1.5575,1.5575,1.5573,1.5573
EURCAD,20040907,212300,1.5572,1.5572,1.5569,1.5570
EURCAD,20040907,212400,1.5569,1.5571,1.5569,1.5571
EURCAD,20040907,212500,1.5570,1.5572,1.5570,1.5572
EURCAD,20040907,212600,1.5571,1.5572,1.5571,1.5572
EURCAD,20040907,212700,1.5572,1.5572,1.5572,1.5572
EURCAD,20040907,212800,1.5573,1.5574,1.5573,1.5574
EURCAD,20040907,212900,1.5574,1.5574,1.5573,1.5574
EURCAD,20040907,213000,1.5575,1.5576,1.5575,1.5576
EURCAD,20040907,213100,1.5576,1.5576,1.5575,1.5575
EURCAD,20040907,213200,1.5575,1.5575,1.5575,1.5575
EURCAD,20040907,213300,1.5575,1.5575,1.5575,1.5575
EURCAD,20040907,213400,1.5575,1.5575,1.5575,1.5575
EURCAD,20040907,213500,1.5575,1.5575,1.5575,1.5575
EURCAD,20040907,213600,1.5574,1.5574,1.5574,1.5574
EURCAD,20040907,213700,1.5573,1.5573,1.5573,1.5573
EURCAD,20040907,213800,1.5573,1.5573,1.5573,1.5573
EURCAD,20040907,213900,1.5573,1.5573,1.5573,1.5573
EURCAD,20040907,214000,1.5573,1.5573,1.5572,1.5572
EURCAD,20040907,214100,1.5573,1.5573,1.5573,1.5573
EURCAD,20040907,214200,1.5573,1.5573,1.5572,1.5573
EURCAD,20040907,214300,1.5573,1.5573,1.5573,1.5573
EURCAD,20040907,214400,1.5574,1.5575,1.5574,1.5575
EURCAD,20040907,214500,1.5576,1.5576,1.5575,1.5576
EURCAD,20040907,214600,1.5576,1.5576,1.5576,1.5576
EURCAD,20040907,214700,1.5576,1.5576,1.5576,1.5576
EURCAD,20040907,214800,1.5576,1.5576,1.5576,1.5576
EURCAD,20040907,214900,1.5577,1.5577,1.5577,1.5577
EURCAD,20040907,215000,1.5577,1.5577,1.5576,1.5576
EURCAD,20040907,215100,1.5577,1.5577,1.5577,1.5577
EURCAD,20040907,215200,1.5577,1.5579,1.5577,1.5579
EURCAD,20040907,215300,1.5579,1.5579,1.5579,1.5579
EURCAD,20040907,215400,1.5580,1.5580,1.5580,1.5580
EURCAD,20040907,215500,1.5579,1.5579,1.5579,1.5579
EURCAD,20040907,215600,1.5579,1.5579,1.5579,1.5579
EURCAD,20040907,215700,1.5580,1.5581,1.5579,1.5581
EURCAD,20040907,215800,1.5581,1.5581,1.5581,1.5581
EURCAD,20040907,215900,1.5582,1.5582,1.5581,1.5581
EURCAD,20040907,220000,1.5581,1.5582,1.5581,1.5581
EURCAD,20040907,220100,1.5580,1.5581,1.5580,1.5581
EURCAD,20040907,220200,1.5580,1.5580,1.5580,1.5580
EURCAD,20040907,220300,1.5580,1.5584,1.5580,1.5583
EURCAD,20040907,220400,1.5582,1.5583,1.5581,1.5581
EURCAD,20040907,220500,1.5580,1.5580,1.5580,1.5580
EURCAD,20040907,220600,1.5580,1.5580,1.5580,1.5580
EURCAD,20040907,220700,1.5581,1.5584,1.5580,1.5584
EURCAD,20040907,220800,1.5583,1.5585,1.5582,1.5585
EURCAD,20040907,220900,1.5586,1.5586,1.5584,1.5584
EURCAD,20040907,221000,1.5583,1.5583,1.5583,1.5583
EURCAD,20040907,221100,1.5583,1.5583,1.5582,1.5582
EURCAD,20040907,221200,1.5583,1.5583,1.5583,1.5583
EURCAD,20040907,221300,1.5582,1.5583,1.5582,1.5583
EURCAD,20040907,221400,1.5582,1.5583,1.5582,1.5583
EURCAD,20040907,221500,1.5582,1.5583,1.5582,1.5582
EURCAD,20040907,221600,1.5582,1.5582,1.5582,1.5582
EURCAD,20040907,221700,1.5582,1.5582,1.5582,1.5582
EURCAD,20040907,221800,1.5583,1.5583,1.5583,1.5583
EURCAD,20040907,221900,1.5584,1.5584,1.5583,1.5584
EURCAD,20040907,222000,1.5584,1.5584,1.5584,1.5584
EURCAD,20040907,222100,1.5584,1.5584,1.5584,1.5584
EURCAD,20040907,222200,1.5584,1.5584,1.5584,1.5584
EURCAD,20040907,222300,1.5583,1.5583,1.5583,1.5583
EURCAD,20040907,222400,1.5583,1.5584,1.5583,1.5584
EURCAD,20040907,222500,1.5584,1.5584,1.5584,1.5584
EURCAD,20040907,222600,1.5583,1.5583,1.5582,1.5582
EURCAD,20040907,222700,1.5583,1.5583,1.5582,1.5582
EURCAD,20040907,222800,1.5583,1.5583,1.5582,1.5582
EURCAD,20040907,222900,1.5583,1.5583,1.5583,1.5583
EURCAD,20040907,223000,1.5583,1.5583,1.5583,1.5583
EURCAD,20040907,223100,1.5583,1.5583,1.5583,1.5583
EURCAD,20040907,223200,1.5584,1.5584,1.5582,1.5583
EURCAD,20040907,223300,1.5584,1.5584,1.5583,1.5583
EURCAD,20040907,223400,1.5582,1.5583,1.5582,1.5583
EURCAD,20040907,223500,1.5583,1.5584,1.5583,1.5583
EURCAD,20040907,223600,1.5582,1.5582,1.5582,1.5582
EURCAD,20040907,223700,1.5582,1.5583,1.5582,1.5583
EURCAD,20040907,223800,1.5582,1.5583,1.5582,1.5583
EURCAD,20040907,223900,1.5583,1.5583,1.5583,1.5583
EURCAD,20040907,224000,1.5583,1.5583,1.5583,1.5583
EURCAD,20040907,224100,1.5583,1.5583,1.5583,1.5583
EURCAD,20040907,224200,1.5582,1.5582,1.5581,1.5582
EURCAD,20040907,224300,1.5583,1.5584,1.5583,1.5584
EURCAD,20040907,224400,1.5585,1.5585,1.5585,1.5585
EURCAD,20040907,224500,1.5586,1.5586,1.5586,1.5586
EURCAD,20040907,224600,1.5585,1.5588,1.5585,1.5587
EURCAD,20040907,224700,1.5586,1.5586,1.5586,1.5586
EURCAD,20040907,224800,1.5586,1.5586,1.5586,1.5586
EURCAD,20040907,224900,1.5586,1.5586,1.5586,1.5586
EURCAD,20040907,225000,1.5586,1.5586,1.5586,1.5586
EURCAD,20040907,225100,1.5586,1.5587,1.5586,1.5587
EURCAD,20040907,225200,1.5586,1.5587,1.5583,1.5584
EURCAD,20040907,225300,1.5585,1.5585,1.5582,1.5582
EURCAD,20040907,225400,1.5581,1.5581,1.5580,1.5580
EURCAD,20040907,225500,1.5579,1.5579,1.5576,1.5576
EURCAD,20040907,225600,1.5577,1.5577,1.5577,1.5577
EURCAD,20040907,225700,1.5577,1.5577,1.5577,1.5577
EURCAD,20040907,225800,1.5577,1.5577,1.5577,1.5577
EURCAD,20040907,225900,1.5578,1.5579,1.5578,1.5579
EURCAD,20040907,230000,1.5579,1.5580,1.5578,1.5580
EURCAD,20040907,230100,1.5581,1.5582,1.5580,1.5581
EURCAD,20040907,230200,1.5582,1.5582,1.5582,1.5582
EURCAD,20040907,230300,1.5582,1.5582,1.5582,1.5582
EURCAD,20040907,230400,1.5582,1.5582,1.5582,1.5582
EURCAD,20040907,230500,1.5582,1.5583,1.5582,1.5583
EURCAD,20040907,230600,1.5584,1.5586,1.5584,1.5584
EURCAD,20040907,230700,1.5583,1.5586,1.5583,1.5586
EURCAD,20040907,230800,1.5587,1.5587,1.5587,1.5587
EURCAD,20040907,230900,1.5587,1.5587,1.5587,1.5587
EURCAD,20040907,231000,1.5587,1.5587,1.5586,1.5586
EURCAD,20040907,231100,1.5585,1.5586,1.5585,1.5586
EURCAD,20040907,231200,1.5586,1.5587,1.5586,1.5587
EURCAD,20040907,231300,1.5587,1.5587,1.5587,1.5587
EURCAD,20040907,231400,1.5586,1.5588,1.5586,1.5588
EURCAD,20040907,231500,1.5588,1.5588,1.5588,1.5588
EURCAD,20040907,231600,1.5589,1.5590,1.5589,1.5590
EURCAD,20040907,231700,1.5590,1.5590,1.5590,1.5590
EURCAD,20040907,231800,1.5591,1.5591,1.5590,1.5590
EURCAD,20040907,231900,1.5589,1.5590,1.5587,1.5590
EURCAD,20040907,232000,1.5591,1.5592,1.5590,1.5592
EURCAD,20040907,232100,1.5591,1.5594,1.5591,1.5594
EURCAD,20040907,232200,1.5593,1.5594,1.5593,1.5594
EURCAD,20040907,232300,1.5593,1.5593,1.5592,1.5592
EURCAD,20040907,232400,1.5591,1.5591,1.5591,1.5591
EURCAD,20040907,232500,1.5590,1.5590,1.5588,1.5588
EURCAD,20040907,232600,1.5587,1.5587,1.5586,1.5586
EURCAD,20040907,232700,1.5587,1.5587,1.5587,1.5587
EURCAD,20040907,232800,1.5587,1.5589,1.5586,1.5588
EURCAD,20040907,232900,1.5589,1.5589,1.5589,1.5589
EURCAD,20040907,233000,1.5588,1.5589,1.5588,1.5589
EURCAD,20040907,233100,1.5589,1.5589,1.5589,1.5589
EURCAD,20040907,233200,1.5590,1.5590,1.5590,1.5590
EURCAD,20040907,233300,1.5589,1.5590,1.5589,1.5589
EURCAD,20040907,233400,1.5590,1.5590,1.5587,1.5587
EURCAD,20040907,233500,1.5586,1.5586,1.5584,1.5584
EURCAD,20040907,233600,1.5585,1.5585,1.5584,1.5584
EURCAD,20040907,233700,1.5583,1.5584,1.5583,1.5584
EURCAD,20040907,233800,1.5585,1.5587,1.5585,1.5587
EURCAD,20040907,233900,1.5587,1.5587,1.5587,1.5587
EURCAD,20040907,234000,1.5587,1.5587,1.5587,1.5587
EURCAD,20040907,234100,1.5588,1.5590,1.5588,1.5589
EURCAD,20040907,234200,1.5589,1.5589,1.5588,1.5588
EURCAD,20040907,234400,1.5588,1.5588,1.5588,1.5588
EURCAD,20040907,234500,1.5588,1.5590,1.5588,1.5590
EURCAD,20040907,234600,1.5590,1.5590,1.5590,1.5590
EURCAD,20040907,234700,1.5590,1.5590,1.5590,1.5590
EURCAD,20040907,234800,1.5590,1.5590,1.5589,1.5589
EURCAD,20040907,234900,1.5588,1.5589,1.5588,1.5589
EURCAD,20040907,235000,1.5588,1.5589,1.5588,1.5589
EURCAD,20040907,235100,1.5588,1.5588,1.5587,1.5587
EURCAD,20040907,235200,1.5587,1.5587,1.5586,1.5586
EURCAD,20040907,235300,1.5587,1.5591,1.5587,1.5591
EURCAD,20040907,235400,1.5592,1.5592,1.5590,1.5590
EURCAD,20040907,235500,1.5589,1.5589,1.5588,1.5589
EURCAD,20040907,235600,1.5590,1.5590,1.5588,1.5588
EURCAD,20040907,235700,1.5587,1.5588,1.5586,1.5586
EURCAD,20040907,235800,1.5587,1.5587,1.5586,1.5586
EURCAD,20040907,235900,1.5586,1.5586,1.5586,1.5586
EURCAD,20040908,000000,1.5586,1.5586,1.5586,1.5586
AUDUSD,20040907,000100,0.6916,0.6917,0.6916,0.6917
AUDUSD,20040907,000200,0.6916,0.6916,0.6914,0.6914
AUDUSD,20040907,000300,0.6914,0.6914,0.6914,0.6914
AUDUSD,20040907,000400,0.6915,0.6915,0.6915,0.6915
AUDUSD,20040907,000500,0.6915,0.6915,0.6915,0.6915
AUDUSD,20040907,000600,0.6914,0.6914,0.6914,0.6914
AUDUSD,20040907,000700,0.6914,0.6915,0.6914,0.6915
AUDUSD,20040907,000800,0.6915,0.6915,0.6915,0.6915
AUDUSD,20040907,000900,0.6915,0.6915,0.6915,0.6915
AUDUSD,20040907,001000,0.6915,0.6915,0.6915,0.6915
AUDUSD,20040907,001100,0.6915,0.6915,0.6915,0.6915
AUDUSD,20040907,001200,0.6915,0.6915,0.6915,0.6915
AUDUSD,20040907,001300,0.6915,0.6915,0.6915,0.6915
AUDUSD,20040907,001400,0.6915,0.6915,0.6914,0.6914
AUDUSD,20040907,001500,0.6915,0.6915,0.6915,0.6915
AUDUSD,20040907,001600,0.6915,0.6915,0.6915,0.6915
AUDUSD,20040907,001700,0.6915,0.6915,0.6915,0.6915
AUDUSD,20040907,001800,0.6915,0.6915,0.6915,0.6915
AUDUSD,20040907,001900,0.6915,0.6915,0.6915,0.6915
AUDUSD,20040907,002000,0.6915,0.6915,0.6915,0.6915
AUDUSD,20040907,002100,0.6915,0.6915,0.6915,0.6915
AUDUSD,20040907,002200,0.6915,0.6915,0.6914,0.6914
AUDUSD,20040907,002300,0.6914,0.6914,0.6914,0.6914
AUDUSD,20040907,002400,0.6914,0.6914,0.6914,0.6914
AUDUSD,20040907,002500,0.6915,0.6915,0.6915,0.6915
AUDUSD,20040907,002600,0.6915,0.6915,0.6915,0.6915
AUDUSD,20040907,002700,0.6915,0.6916,0.6915,0.6915
AUDUSD,20040907,002800,0.6915,0.6915,0.6915,0.6915
AUDUSD,20040907,002900,0.6915,0.6915,0.6915,0.6915
AUDUSD,20040907,003000,0.6915,0.6915,0.6915,0.6915
AUDUSD,20040907,003100,0.6916,0.6916,0.6916,0.6916
AUDUSD,20040907,003200,0.6917,0.6917,0.6916,0.6916
AUDUSD,20040907,003300,0.6916,0.6916,0.6916,0.6916
AUDUSD,20040907,003400,0.6917,0.6918,0.6917,0.6918
AUDUSD,20040907,003500,0.6918,0.6918,0.6918,0.6918
AUDUSD,20040907,003600,0.6918,0.6918,0.6918,0.6918
AUDUSD,20040907,003700,0.6919,0.6919,0.6919,0.6919
AUDUSD,20040907,003800,0.6918,0.6919,0.6918,0.6918
AUDUSD,20040907,003900,0.6919,0.6919,0.6918,0.6918
AUDUSD,20040907,004000,0.6918,0.6918,0.6918,0.6918
AUDUSD,20040907,004100,0.6920,0.6920,0.6920,0.6920
AUDUSD,20040907,004200,0.6920,0.6920,0.6920,0.6920
AUDUSD,20040907,004300,0.6921,0.6922,0.6920,0.6922
AUDUSD,20040907,004400,0.6922,0.6922,0.6922,0.6922
AUDUSD,20040907,004500,0.6921,0.6922,0.6921,0.6922
AUDUSD,20040907,004600,0.6921,0.6921,0.6921,0.6921
AUDUSD,20040907,004700,0.6921,0.6921,0.6921,0.6921
AUDUSD,20040907,004800,0.6921,0.6921,0.6921,0.6921
AUDUSD,20040907,004900,0.6921,0.6921,0.6921,0.6921
AUDUSD,20040907,005000,0.6921,0.6921,0.6920,0.6920
AUDUSD,20040907,005100,0.6920,0.6921,0.6920,0.6921
AUDUSD,20040907,005200,0.6923,0.6924,0.6923,0.6924
AUDUSD,20040907,005300,0.6923,0.6924,0.6923,0.6923
AUDUSD,20040907,005400,0.6924,0.6924,0.6923,0.6923
AUDUSD,20040907,005500,0.6923,0.6923,0.6921,0.6921
AUDUSD,20040907,005600,0.6920,0.6921,0.6920,0.6921
AUDUSD,20040907,005700,0.6922,0.6922,0.6921,0.6922
AUDUSD,20040907,005800,0.6921,0.6921,0.6920,0.6920
AUDUSD,20040907,005900,0.6920,0.6922,0.6920,0.6922
AUDUSD,20040907,010000,0.6923,0.6923,0.6920,0.6921
AUDUSD,20040907,010100,0.6922,0.6922,0.6921,0.6921
AUDUSD,20040907,010200,0.6922,0.6922,0.6921,0.6921
AUDUSD,20040907,010300,0.6921,0.6921,0.6921,0.6921
AUDUSD,20040907,010400,0.6921,0.6921,0.6921,0.6921
AUDUSD,20040907,010500,0.6920,0.6921,0.6920,0.6920
AUDUSD,20040907,010600,0.6920,0.6920,0.6920,0.6920
AUDUSD,20040907,010700,0.6921,0.6922,0.6921,0.6922
AUDUSD,20040907,010800,0.6923,0.6923,0.6922,0.6922
AUDUSD,20040907,010900,0.6923,0.6923,0.6923,0.6923
AUDUSD,20040907,011000,0.6923,0.6925,0.6923,0.6925
AUDUSD,20040907,011100,0.6926,0.6926,0.6926,0.6926
AUDUSD,20040907,011200,0.6925,0.6926,0.6924,0.6925
AUDUSD,20040907,011300,0.6925,0.6925,0.6925,0.6925
AUDUSD,20040907,011400,0.6926,0.6926,0.6926,0.6926
AUDUSD,20040907,011500,0.6926,0.6927,0.6926,0.6927
AUDUSD,20040907,011600,0.6927,0.6927,0.6927,0.6927
AUDUSD,20040907,011700,0.6927,0.6927,0.6927,0.6927
AUDUSD,20040907,011800,0.6926,0.6926,0.6926,0.6926
AUDUSD,20040907,011900,0.6926,0.6926,0.6926,0.6926
AUDUSD,20040907,012000,0.6926,0.6926,0.6926,0.6926
AUDUSD,20040907,012100,0.6925,0.6925,0.6925,0.6925
AUDUSD,20040907,012200,0.6925,0.6925,0.6924,0.6925
AUDUSD,20040907,012300,0.6925,0.6925,0.6925,0.6925
AUDUSD,20040907,012400,0.6925,0.6925,0.6925,0.6925
AUDUSD,20040907,012500,0.6924,0.6924,0.6924,0.6924
AUDUSD,20040907,012600,0.6924,0.6924,0.6924,0.6924
AUDUSD,20040907,012700,0.6924,0.6924,0.6924,0.6924
AUDUSD,20040907,012800,0.6924,0.6924,0.6924,0.6924
AUDUSD,20040907,012900,0.6924,0.6924,0.6924,0.6924
AUDUSD,20040907,013000,0.6924,0.6924,0.6924,0.6924
AUDUSD,20040907,013100,0.6924,0.6924,0.6924,0.6924
AUDUSD,20040907,013200,0.6924,0.6924,0.6924,0.6924
AUDUSD,20040907,013300,0.6924,0.6924,0.6924,0.6924
AUDUSD,20040907,013400,0.6925,0.6925,0.6925,0.6925
AUDUSD,20040907,013500,0.6925,0.6925,0.6924,0.6924
AUDUSD,20040907,013600,0.6923,0.6924,0.6922,0.6924
AUDUSD,20040907,013700,0.6924,0.6925,0.6924,0.6925
AUDUSD,20040907,013800,0.6925,0.6925,0.6925,0.6925
AUDUSD,20040907,013900,0.6925,0.6925,0.6925,0.6925
AUDUSD,20040907,014000,0.6925,0.6925,0.6925,0.6925
AUDUSD,20040907,014100,0.6924,0.6925,0.6924,0.6925
AUDUSD,20040907,014200,0.6925,0.6925,0.6925,0.6925
AUDUSD,20040907,014300,0.6925,0.6925,0.6924,0.6924
AUDUSD,20040907,014400,0.6924,0.6926,0.6924,0.6926
AUDUSD,20040907,014500,0.6927,0.6927,0.6927,0.6927
AUDUSD,20040907,014600,0.6926,0.6927,0.6926,0.6927
AUDUSD,20040907,014700,0.6928,0.6929,0.6928,0.6928
AUDUSD,20040907,014800,0.6928,0.6928,0.6928,0.6928
AUDUSD,20040907,014900,0.6928,0.6928,0.6928,0.6928
AUDUSD,20040907,015000,0.6928,0.6928,0.6928,0.6928
AUDUSD,20040907,015100,0.6929,0.6930,0.6929,0.6930
AUDUSD,20040907,015200,0.6929,0.6929,0.6927,0.6928
AUDUSD,20040907,015300,0.6927,0.6928,0.6927,0.6928
AUDUSD,20040907,015400,0.6928,0.6928,0.6927,0.6927
AUDUSD,20040907,015500,0.6927,0.6927,0.6927,0.6927
AUDUSD,20040907,015600,0.6927,0.6927,0.6927,0.6927
AUDUSD,20040907,015700,0.6926,0.6926,0.6926,0.6926
AUDUSD,20040907,015800,0.6926,0.6926,0.6926,0.6926
AUDUSD,20040907,015900,0.6925,0.6925,0.6925,0.6925
AUDUSD,20040907,020000,0.6925,0.6925,0.6925,0.6925
AUDUSD,20040907,020100,0.6925,0.6925,0.6925,0.6925
AUDUSD,20040907,020200,0.6925,0.6925,0.6924,0.6925
AUDUSD,20040907,020300,0.6925,0.6926,0.6925,0.6926
AUDUSD,20040907,020400,0.6926,0.6926,0.6926,0.6926
AUDUSD,20040907,020500,0.6926,0.6926,0.6926,0.6926
AUDUSD,20040907,020600,0.6925,0.6925,0.6925,0.6925
AUDUSD,20040907,020700,0.6925,0.6925,0.6925,0.6925
AUDUSD,20040907,020800,0.6925,0.6925,0.6925,0.6925
AUDUSD,20040907,020900,0.6925,0.6925,0.6925,0.6925
AUDUSD,20040907,021000,0.6925,0.6925,0.6925,0.6925
AUDUSD,20040907,021100,0.6924,0.6924,0.6924,0.6924
AUDUSD,20040907,021200,0.6924,0.6924,0.6924,0.6924
AUDUSD,20040907,021300,0.6925,0.6926,0.6925,0.6926
AUDUSD,20040907,021400,0.6925,0.6926,0.6925,0.6926
AUDUSD,20040907,021500,0.6927,0.6931,0.6927,0.6930
AUDUSD,20040907,021600,0.6930,0.6930,0.6930,0.6930
AUDUSD,20040907,021700,0.6930,0.6930,0.6930,0.6930
AUDUSD,20040907,021800,0.6929,0.6929,0.6928,0.6928
AUDUSD,20040907,021900,0.6928,0.6928,0.6928,0.6928
AUDUSD,20040907,022000,0.6927,0.6927,0.6927,0.6927
AUDUSD,20040907,022100,0.6927,0.6927,0.6927,0.6927
AUDUSD,20040907,022200,0.6927,0.6927,0.6927,0.6927
AUDUSD,20040907,022300,0.6927,0.6927,0.6927,0.6927
AUDUSD,20040907,022400,0.6926,0.6927,0.6926,0.6927
AUDUSD,20040907,022500,0.6926,0.6926,0.6926,0.6926
AUDUSD,20040907,022600,0.6927,0.6927,0.6927,0.6927
AUDUSD,20040907,022700,0.6927,0.6927,0.6926,0.6926
AUDUSD,20040907,022800,0.6926,0.6926,0.6925,0.6925
AUDUSD,20040907,022900,0.6926,0.6926,0.6926,0.6926
AUDUSD,20040907,023000,0.6926,0.6926,0.6926,0.6926
AUDUSD,20040907,023100,0.6926,0.6926,0.6926,0.6926
AUDUSD,20040907,023200,0.6926,0.6926,0.6926,0.6926
AUDUSD,20040907,023300,0.6926,0.6926,0.6926,0.6926
AUDUSD,20040907,023400,0.6926,0.6926,0.6926,0.6926
AUDUSD,20040907,023500,0.6926,0.6927,0.6926,0.6926
AUDUSD,20040907,023600,0.6926,0.6926,0.6926,0.6926
AUDUSD,20040907,023700,0.6926,0.6926,0.6926,0.6926
AUDUSD,20040907,023800,0.6926,0.6926,0.6926,0.6926
AUDUSD,20040907,023900,0.6926,0.6926,0.6926,0.6926
AUDUSD,20040907,024000,0.6926,0.6926,0.6926,0.6926
AUDUSD,20040907,024100,0.6926,0.6926,0.6926,0.6926
AUDUSD,20040907,024200,0.6925,0.6925,0.6925,0.6925
AUDUSD,20040907,024300,0.6926,0.6926,0.6926,0.6926
AUDUSD,20040907,024400,0.6926,0.6926,0.6925,0.6926
AUDUSD,20040907,024500,0.6926,0.6926,0.6925,0.6926
AUDUSD,20040907,024600,0.6926,0.6926,0.6926,0.6926
AUDUSD,20040907,024700,0.6926,0.6926,0.6926,0.6926
AUDUSD,20040907,024800,0.6925,0.6925,0.6925,0.6925
AUDUSD,20040907,024900,0.6925,0.6925,0.6925,0.6925
AUDUSD,20040907,025000,0.6925,0.6925,0.6925,0.6925
AUDUSD,20040907,025100,0.6925,0.6926,0.6925,0.6926
AUDUSD,20040907,025200,0.6925,0.6925,0.6925,0.6925
AUDUSD,20040907,025300,0.6926,0.6926,0.6926,0.6926
AUDUSD,20040907,025400,0.6926,0.6926,0.6926,0.6926
AUDUSD,20040907,025500,0.6926,0.6926,0.6926,0.6926
AUDUSD,20040907,025600,0.6927,0.6928,0.6927,0.6927
AUDUSD,20040907,025700,0.6927,0.6927,0.6927,0.6927
AUDUSD,20040907,025800,0.6926,0.6926,0.6926,0.6926
AUDUSD,20040907,025900,0.6926,0.6926,0.6924,0.6924
AUDUSD,20040907,030000,0.6925,0.6925,0.6924,0.6924
AUDUSD,20040907,030100,0.6922,0.6922,0.6920,0.6922
AUDUSD,20040907,030200,0.6921,0.6923,0.6921,0.6923
AUDUSD,20040907,030300,0.6922,0.6922,0.6921,0.6921
AUDUSD,20040907,030400,0.6921,0.6922,0.6921,0.6922
AUDUSD,20040907,030500,0.6921,0.6921,0.6921,0.6921
AUDUSD,20040907,030600,0.6922,0.6922,0.6922,0.6922
AUDUSD,20040907,030700,0.6922,0.6922,0.6922,0.6922
AUDUSD,20040907,030800,0.6922,0.6922,0.6922,0.6922
AUDUSD,20040907,030900,0.6923,0.6923,0.6923,0.6923
AUDUSD,20040907,031000,0.6923,0.6923,0.6923,0.6923
AUDUSD,20040907,031100,0.6923,0.6923,0.6923,0.6923
AUDUSD,20040907,031200,0.6923,0.6923,0.6923,0.6923
AUDUSD,20040907,031300,0.6923,0.6923,0.6922,0.6922
AUDUSD,20040907,031400,0.6922,0.6922,0.6922,0.6922
AUDUSD,20040907,031500,0.6922,0.6922,0.6922,0.6922
AUDUSD,20040907,031600,0.6922,0.6923,0.6922,0.6923
AUDUSD,20040907,031700,0.6923,0.6923,0.6923,0.6923
AUDUSD,20040907,031800,0.6923,0.6923,0.6923,0.6923
AUDUSD,20040907,031900,0.6922,0.6923,0.6922,0.6923
AUDUSD,20040907,032000,0.6923,0.6924,0.6923,0.6923
AUDUSD,20040907,032100,0.6923,0.6923,0.6921,0.6922
AUDUSD,20040907,032200,0.6921,0.6922,0.6921,0.6922
AUDUSD,20040907,032300,0.6921,0.6922,0.6921,0.6921
AUDUSD,20040907,032400,0.6922,0.6922,0.6921,0.6921
AUDUSD,20040907,032500,0.6921,0.6921,0.6921,0.6921
AUDUSD,20040907,032600,0.6921,0.6921,0.6921,0.6921
AUDUSD,20040907,032700,0.6921,0.6921,0.6921,0.6921
AUDUSD,20040907,032800,0.6921,0.6921,0.6921,0.6921
AUDUSD,20040907,032900,0.6922,0.6922,0.6921,0.6922
AUDUSD,20040907,033000,0.6922,0.6922,0.6922,0.6922
AUDUSD,20040907,033100,0.6922,0.6922,0.6922,0.6922
AUDUSD,20040907,033200,0.6922,0.6922,0.6922,0.6922
AUDUSD,20040907,033300,0.6921,0.6921,0.6921,0.6921
AUDUSD,20040907,033400,0.6921,0.6921,0.6921,0.6921
AUDUSD,20040907,033500,0.6922,0.6923,0.6922,0.6923
AUDUSD,20040907,033600,0.6923,0.6924,0.6923,0.6924
AUDUSD,20040907,033700,0.6924,0.6924,0.6924,0.6924
AUDUSD,20040907,033800,0.6924,0.6925,0.6924,0.6925
AUDUSD,20040907,033900,0.6924,0.6924,0.6924,0.6924
AUDUSD,20040907,034000,0.6924,0.6926,0.6924,0.6926
AUDUSD,20040907,034100,0.6926,0.6926,0.6926,0.6926
AUDUSD,20040907,034300,0.6926,0.6927,0.6926,0.6927
AUDUSD,20040907,034400,0.6928,0.6928,0.6928,0.6928
AUDUSD,20040907,034500,0.6928,0.6928,0.6928,0.6928
AUDUSD,20040907,034600,0.6928,0.6928,0.6927,0.6927
AUDUSD,20040907,034700,0.6927,0.6927,0.6927,0.6927
AUDUSD,20040907,034800,0.6927,0.6927,0.6927,0.6927
AUDUSD,20040907,034900,0.6927,0.6928,0.6927,0.6928
AUDUSD,20040907,035000,0.6928,0.6928,0.6928,0.6928
AUDUSD,20040907,035100,0.6929,0.6929,0.6928,0.6928
AUDUSD,20040907,035200,0.6928,0.6928,0.6928,0.6928
AUDUSD,20040907,035300,0.6928,0.6928,0.6928,0.6928
AUDUSD,20040907,035400,0.6928,0.6928,0.6928,0.6928
AUDUSD,20040907,035500,0.6928,0.6928,0.6928,0.6928
AUDUSD,20040907,035600,0.6928,0.6928,0.6928,0.6928
AUDUSD,20040907,035700,0.6928,0.6928,0.6928,0.6928
AUDUSD,20040907,035800,0.6929,0.6929,0.6929,0.6929
AUDUSD,20040907,035900,0.6929,0.6930,0.6929,0.6930
AUDUSD,20040907,040000,0.6930,0.6930,0.6930,0.6930
AUDUSD,20040907,040100,0.6929,0.6929,0.6928,0.6928
AUDUSD,20040907,040200,0.6927,0.6927,0.6927,0.6927
AUDUSD,20040907,040300,0.6927,0.6927,0.6927,0.6927
AUDUSD,20040907,040400,0.6927,0.6927,0.6927,0.6927
AUDUSD,20040907,040500,0.6927,0.6927,0.6927,0.6927
AUDUSD,20040907,040600,0.6927,0.6927,0.6927,0.6927
AUDUSD,20040907,040700,0.6927,0.6928,0.6927,0.6927
AUDUSD,20040907,040800,0.6926,0.6926,0.6926,0.6926
AUDUSD,20040907,040900,0.6926,0.6926,0.6926,0.6926
AUDUSD,20040907,041000,0.6926,0.6926,0.6926,0.6926
AUDUSD,20040907,041100,0.6926,0.6927,0.6926,0.6927
AUDUSD,20040907,041200,0.6927,0.6927,0.6927,0.6927
AUDUSD,20040907,041300,0.6927,0.6927,0.6926,0.6926
AUDUSD,20040907,041400,0.6927,0.6927,0.6927,0.6927
AUDUSD,20040907,041500,0.6927,0.6927,0.6927,0.6927
AUDUSD,20040907,041600,0.6927,0.6927,0.6927,0.6927
AUDUSD,20040907,041700,0.6927,0.6927,0.6927,0.6927
AUDUSD,20040907,041800,0.6927,0.6927,0.6927,0.6927
AUDUSD,20040907,041900,0.6927,0.6927,0.6927,0.6927
AUDUSD,20040907,042000,0.6927,0.6928,0.6927,0.6928
AUDUSD,20040907,042100,0.6928,0.6928,0.6928,0.6928
AUDUSD,20040907,042200,0.6928,0.6928,0.6928,0.6928
AUDUSD,20040907,042300,0.6927,0.6928,0.6927,0.6928
AUDUSD,20040907,042400,0.6928,0.6928,0.6928,0.6928
AUDUSD,20040907,042500,0.6928,0.6929,0.6928,0.6929
AUDUSD,20040907,042600,0.6930,0.6930,0.6928,0.6929
AUDUSD,20040907,042700,0.6930,0.6931,0.6930,0.6931
AUDUSD,20040907,042800,0.6931,0.6931,0.6931,0.6931
AUDUSD,20040907,042900,0.6931,0.6931,0.6931,0.6931
AUDUSD,20040907,043000,0.6931,0.6931,0.6931,0.6931
AUDUSD,20040907,043100,0.6930,0.6930,0.6930,0.6930
AUDUSD,20040907,043200,0.6930,0.6930,0.6929,0.6930
AUDUSD,20040907,043300,0.6930,0.6930,0.6930,0.6930
AUDUSD,20040907,043400,0.6930,0.6930,0.6930,0.6930
AUDUSD,20040907,043500,0.6930,0.6930,0.6930,0.6930
AUDUSD,20040907,043600,0.6930,0.6930,0.6930,0.6930
AUDUSD,20040907,043700,0.6930,0.6930,0.6930,0.6930
AUDUSD,20040907,043800,0.6930,0.6930,0.6930,0.6930
AUDUSD,20040907,043900,0.6930,0.6930,0.6930,0.6930
AUDUSD,20040907,044100,0.6930,0.6930,0.6930,0.6930
AUDUSD,20040907,044200,0.6930,0.6930,0.6930,0.6930
AUDUSD,20040907,044300,0.6930,0.6930,0.6930,0.6930
AUDUSD,20040907,044400,0.6930,0.6930,0.6930,0.6930
AUDUSD,20040907,044500,0.6930,0.6930,0.6930,0.6930
AUDUSD,20040907,044600,0.6930,0.6930,0.6930,0.6930
AUDUSD,20040907,044700,0.6930,0.6930,0.6930,0.6930
AUDUSD,20040907,044800,0.6930,0.6930,0.6930,0.6930
AUDUSD,20040907,044900,0.6930,0.6930,0.6930,0.6930
AUDUSD,20040907,045000,0.6930,0.6930,0.6930,0.6930
AUDUSD,20040907,045100,0.6930,0.6930,0.6930,0.6930
AUDUSD,20040907,045200,0.6930,0.6930,0.6930,0.6930
AUDUSD,20040907,045300,0.6930,0.6931,0.6930,0.6931
AUDUSD,20040907,045400,0.6932,0.6932,0.6932,0.6932
AUDUSD,20040907,045500,0.6932,0.6932,0.6932,0.6932
AUDUSD,20040907,045600,0.6932,0.6932,0.6932,0.6932
AUDUSD,20040907,045700,0.6932,0.6932,0.6931,0.6931
AUDUSD,20040907,045800,0.6931,0.6931,0.6931,0.6931
AUDUSD,20040907,045900,0.6931,0.6932,0.6931,0.6932
AUDUSD,20040907,050000,0.6931,0.6932,0.6931,0.6932
AUDUSD,20040907,050100,0.6932,0.6932,0.6931,0.6932
AUDUSD,20040907,050200,0.6932,0.6932,0.6932,0.6932
AUDUSD,20040907,050300,0.6932,0.6932,0.6932,0.6932
AUDUSD,20040907,050400,0.6931,0.6931,0.6931,0.6931
AUDUSD,20040907,050500,0.6932,0.6932,0.6932,0.6932
AUDUSD,20040907,050600,0.6931,0.6932,0.6931,0.6932
AUDUSD,20040907,050700,0.6932,0.6932,0.6932,0.6932
AUDUSD,20040907,050800,0.6932,0.6932,0.6931,0.6931
AUDUSD,20040907,050900,0.6931,0.6931,0.6931,0.6931
AUDUSD,20040907,051000,0.6931,0.6931,0.6931,0.6931
AUDUSD,20040907,051100,0.6930,0.6930,0.6928,0.6929
AUDUSD,20040907,051200,0.6929,0.6929,0.6929,0.6929
AUDUSD,20040907,051300,0.6930,0.6930,0.6930,0.6930
AUDUSD,20040907,051400,0.6930,0.6930,0.6930,0.6930
AUDUSD,20040907,051500,0.6930,0.6930,0.6930,0.6930
AUDUSD,20040907,051600,0.6930,0.6930,0.6930,0.6930
AUDUSD,20040907,051700,0.6930,0.6930,0.6929,0.6929
AUDUSD,20040907,051800,0.6930,0.6930,0.6929,0.6929
AUDUSD,20040907,051900,0.6930,0.6930,0.6929,0.6930
AUDUSD,20040907,052000,0.6930,0.6930,0.6929,0.6929
AUDUSD,20040907,052100,0.6929,0.6929,0.6929,0.6929
AUDUSD,20040907,052200,0.6929,0.6929,0.6929,0.6929
AUDUSD,20040907,052300,0.6930,0.6930,0.6930,0.6930
AUDUSD,20040907,052400,0.6930,0.6930,0.6929,0.6929
AUDUSD,20040907,052500,0.6929,0.6929,0.6929,0.6929
AUDUSD,20040907,052600,0.6929,0.6929,0.6929,0.6929
AUDUSD,20040907,052700,0.6930,0.6930,0.6930,0.6930
AUDUSD,20040907,052800,0.6930,0.6930,0.6930,0.6930
AUDUSD,20040907,052900,0.6930,0.6931,0.6930,0.6931
AUDUSD,20040907,053000,0.6931,0.6931,0.6931,0.6931
AUDUSD,20040907,053100,0.6931,0.6931,0.6931,0.6931
AUDUSD,20040907,053200,0.6932,0.6932,0.6931,0.6931
AUDUSD,20040907,053400,0.6931,0.6932,0.6931,0.6932
AUDUSD,20040907,053500,0.6931,0.6931,0.6931,0.6931
AUDUSD,20040907,053600,0.6931,0.6932,0.6931,0.6932
AUDUSD,20040907,053700,0.6932,0.6932,0.6932,0.6932
AUDUSD,20040907,053800,0.6932,0.6932,0.6932,0.6932
AUDUSD,20040907,053900,0.6932,0.6932,0.6932,0.6932
AUDUSD,20040907,054000,0.6932,0.6932,0.6932,0.6932
AUDUSD,20040907,054100,0.6933,0.6933,0.6933,0.6933
AUDUSD,20040907,054200,0.6933,0.6933,0.6933,0.6933
AUDUSD,20040907,054300,0.6934,0.6934,0.6933,0.6934
AUDUSD,20040907,054400,0.6935,0.6935,0.6935,0.6935
AUDUSD,20040907,054500,0.6935,0.6936,0.6935,0.6936
AUDUSD,20040907,054600,0.6935,0.6935,0.6935,0.6935
AUDUSD,20040907,054700,0.6935,0.6936,0.6935,0.6935
AUDUSD,20040907,054800,0.6936,0.6936,0.6935,0.6935
AUDUSD,20040907,054900,0.6935,0.6935,0.6935,0.6935
AUDUSD,20040907,055000,0.6935,0.6935,0.6935,0.6935
AUDUSD,20040907,055100,0.6935,0.6935,0.6935,0.6935
AUDUSD,20040907,055200,0.6935,0.6935,0.6935,0.6935
AUDUSD,20040907,055300,0.6935,0.6935,0.6935,0.6935
AUDUSD,20040907,055400,0.6935,0.6935,0.6934,0.6934
AUDUSD,20040907,055500,0.6934,0.6934,0.6934,0.6934
AUDUSD,20040907,055600,0.6934,0.6934,0.6934,0.6934
AUDUSD,20040907,055700,0.6934,0.6934,0.6934,0.6934
AUDUSD,20040907,055800,0.6934,0.6934,0.6934,0.6934
AUDUSD,20040907,055900,0.6934,0.6934,0.6934,0.6934
AUDUSD,20040907,060000,0.6934,0.6934,0.6934,0.6934
AUDUSD,20040907,060100,0.6934,0.6934,0.6934,0.6934
AUDUSD,20040907,060200,0.6934,0.6934,0.6934,0.6934
AUDUSD,20040907,060300,0.6934,0.6934,0.6934,0.6934
AUDUSD,20040907,060400,0.6934,0.6934,0.6934,0.6934
AUDUSD,20040907,060500,0.6933,0.6933,0.6933,0.6933
AUDUSD,20040907,060600,0.6933,0.6934,0.6933,0.6933
AUDUSD,20040907,060700,0.6933,0.6933,0.6933,0.6933
AUDUSD,20040907,060800,0.6933,0.6934,0.6933,0.6934
AUDUSD,20040907,060900,0.6934,0.6934,0.6934,0.6934
AUDUSD,20040907,061000,0.6934,0.6934,0.6934,0.6934
AUDUSD,20040907,061100,0.6934,0.6934,0.6934,0.6934
AUDUSD,20040907,061200,0.6934,0.6934,0.6934,0.6934
AUDUSD,20040907,061300,0.6933,0.6933,0.6933,0.6933
AUDUSD,20040907,061400,0.6932,0.6932,0.6932,0.6932
AUDUSD,20040907,061500,0.6932,0.6932,0.6932,0.6932
AUDUSD,20040907,061600,0.6932,0.6932,0.6932,0.6932
AUDUSD,20040907,061700,0.6931,0.6931,0.6931,0.6931
AUDUSD,20040907,061800,0.6931,0.6932,0.6931,0.6932
AUDUSD,20040907,061900,0.6932,0.6932,0.6932,0.6932
AUDUSD,20040907,062000,0.6933,0.6933,0.6933,0.6933
AUDUSD,20040907,062100,0.6933,0.6933,0.6933,0.6933
AUDUSD,20040907,062200,0.6934,0.6934,0.6933,0.6933
AUDUSD,20040907,062300,0.6933,0.6933,0.6933,0.6933
AUDUSD,20040907,062400,0.6933,0.6934,0.6933,0.6934
AUDUSD,20040907,062500,0.6934,0.6934,0.6934,0.6934
AUDUSD,20040907,062600,0.6934,0.6934,0.6933,0.6933
AUDUSD,20040907,062700,0.6934,0.6934,0.6933,0.6933
AUDUSD,20040907,062800,0.6933,0.6933,0.6933,0.6933
AUDUSD,20040907,062900,0.6933,0.6934,0.6933,0.6934
AUDUSD,20040907,063000,0.6934,0.6934,0.6934,0.6934
AUDUSD,20040907,063100,0.6934,0.6934,0.6934,0.6934
AUDUSD,20040907,063200,0.6934,0.6936,0.6934,0.6936
AUDUSD,20040907,063300,0.6935,0.6935,0.6935,0.6935
AUDUSD,20040907,063400,0.6935,0.6935,0.6935,0.6935
AUDUSD,20040907,063500,0.6935,0.6935,0.6934,0.6934
AUDUSD,20040907,063600,0.6934,0.6934,0.6934,0.6934
AUDUSD,20040907,063700,0.6934,0.6934,0.6934,0.6934
AUDUSD,20040907,063800,0.6934,0.6934,0.6934,0.6934
AUDUSD,20040907,063900,0.6933,0.6933,0.6933,0.6933
AUDUSD,20040907,064000,0.6934,0.6934,0.6933,0.6933
AUDUSD,20040907,064100,0.6932,0.6932,0.6932,0.6932
AUDUSD,20040907,064200,0.6932,0.6932,0.6932,0.6932
AUDUSD,20040907,064300,0.6932,0.6933,0.6932,0.6933
AUDUSD,20040907,064400,0.6933,0.6933,0.6933,0.6933
AUDUSD,20040907,064500,0.6933,0.6933,0.6933,0.6933
AUDUSD,20040907,064600,0.6933,0.6933,0.6933,0.6933
AUDUSD,20040907,064700,0.6934,0.6934,0.6934,0.6934
AUDUSD,20040907,064800,0.6934,0.6934,0.6934,0.6934
AUDUSD,20040907,064900,0.6934,0.6934,0.6934,0.6934
AUDUSD,20040907,065000,0.6934,0.6934,0.6934,0.6934
AUDUSD,20040907,065100,0.6934,0.6934,0.6934,0.6934
AUDUSD,20040907,065200,0.6934,0.6934,0.6934,0.6934
AUDUSD,20040907,065300,0.6934,0.6935,0.6934,0.6935
AUDUSD,20040907,065400,0.6935,0.6935,0.6935,0.6935
AUDUSD,20040907,065500,0.6935,0.6937,0.6935,0.6937
AUDUSD,20040907,065600,0.6936,0.6936,0.6935,0.6935
AUDUSD,20040907,065700,0.6936,0.6936,0.6936,0.6936
AUDUSD,20040907,065800,0.6936,0.6936,0.6936,0.6936
AUDUSD,20040907,065900,0.6935,0.6936,0.6935,0.6936
AUDUSD,20040907,070000,0.6935,0.6935,0.6935,0.6935
AUDUSD,20040907,070100,0.6935,0.6935,0.6935,0.6935
AUDUSD,20040907,070200,0.6934,0.6934,0.6934,0.6934
AUDUSD,20040907,070300,0.6934,0.6934,0.6934,0.6934
AUDUSD,20040907,070400,0.6934,0.6936,0.6934,0.6936
AUDUSD,20040907,070500,0.6936,0.6936,0.6936,0.6936
AUDUSD,20040907,070600,0.6936,0.6936,0.6936,0.6936
AUDUSD,20040907,070700,0.6935,0.6936,0.6935,0.6936
AUDUSD,20040907,070800,0.6936,0.6937,0.6936,0.6937
AUDUSD,20040907,070900,0.6937,0.6937,0.6937,0.6937
AUDUSD,20040907,071000,0.6937,0.6937,0.6937,0.6937
AUDUSD,20040907,071100,0.6937,0.6937,0.6937,0.6937
AUDUSD,20040907,071200,0.6938,0.6938,0.6937,0.6937
AUDUSD,20040907,071300,0.6937,0.6937,0.6937,0.6937
AUDUSD,20040907,071400,0.6937,0.6937,0.6937,0.6937
AUDUSD,20040907,071500,0.6937,0.6938,0.6936,0.6938
AUDUSD,20040907,071600,0.6938,0.6938,0.6938,0.6938
AUDUSD,20040907,071700,0.6938,0.6938,0.6938,0.6938
AUDUSD,20040907,071800,0.6938,0.6938,0.6938,0.6938
AUDUSD,20040907,071900,0.6939,0.6939,0.6938,0.6938
AUDUSD,20040907,072000,0.6938,0.6939,0.6938,0.6939
AUDUSD,20040907,072100,0.6938,0.6939,0.6938,0.6939
AUDUSD,20040907,072200,0.6939,0.6939,0.6939,0.6939
AUDUSD,20040907,072300,0.6940,0.6940,0.6940,0.6940
AUDUSD,20040907,072400,0.6940,0.6940,0.6940,0.6940
AUDUSD,20040907,072500,0.6940,0.6940,0.6940,0.6940
AUDUSD,20040907,072600,0.6940,0.6940,0.6940,0.6940
AUDUSD,20040907,072700,0.6940,0.6941,0.6940,0.6941
AUDUSD,20040907,072800,0.6941,0.6941,0.6941,0.6941
AUDUSD,20040907,072900,0.6942,0.6942,0.6942,0.6942
AUDUSD,20040907,073000,0.6942,0.6942,0.6942,0.6942
AUDUSD,20040907,073100,0.6941,0.6941,0.6941,0.6941
AUDUSD,20040907,073200,0.6941,0.6941,0.6941,0.6941
AUDUSD,20040907,073300,0.6941,0.6941,0.6941,0.6941
AUDUSD,20040907,073400,0.6941,0.6941,0.6940,0.6940
AUDUSD,20040907,073500,0.6940,0.6940,0.6940,0.6940
AUDUSD,20040907,073600,0.6940,0.6940,0.6940,0.6940
AUDUSD,20040907,073700,0.6940,0.6940,0.6939,0.6939
AUDUSD,20040907,073800,0.6939,0.6939,0.6939,0.6939
AUDUSD,20040907,073900,0.6940,0.6940,0.6940,0.6940
AUDUSD,20040907,074000,0.6940,0.6940,0.6940,0.6940
AUDUSD,20040907,074100,0.6941,0.6941,0.6940,0.6940
AUDUSD,20040907,074200,0.6941,0.6941,0.6940,0.6940
AUDUSD,20040907,074300,0.6940,0.6940,0.6940,0.6940
AUDUSD,20040907,074400,0.6941,0.6941,0.6941,0.6941
AUDUSD,20040907,074500,0.6942,0.6944,0.6942,0.6943
AUDUSD,20040907,074600,0.6942,0.6943,0.6942,0.6943
AUDUSD,20040907,074700,0.6942,0.6942,0.6942,0.6942
AUDUSD,20040907,074800,0.6942,0.6942,0.6942,0.6942
AUDUSD,20040907,074900,0.6942,0.6942,0.6942,0.6942
AUDUSD,20040907,075000,0.6942,0.6942,0.6940,0.6941
AUDUSD,20040907,075100,0.6940,0.6940,0.6940,0.6940
AUDUSD,20040907,075200,0.6940,0.6940,0.6940,0.6940
AUDUSD,20040907,075300,0.6940,0.6940,0.6940,0.6940
AUDUSD,20040907,075400,0.6940,0.6940,0.6940,0.6940
AUDUSD,20040907,075500,0.6939,0.6939,0.6939,0.6939
AUDUSD,20040907,075600,0.6939,0.6940,0.6939,0.6940
AUDUSD,20040907,075700,0.6939,0.6939,0.6938,0.6938
AUDUSD,20040907,075800,0.6938,0.6938,0.6938,0.6938
AUDUSD,20040907,075900,0.6937,0.6937,0.6935,0.6935
AUDUSD,20040907,080000,0.6935,0.6936,0.6935,0.6936
AUDUSD,20040907,080100,0.6937,0.6937,0.6935,0.6936
AUDUSD,20040907,080200,0.6937,0.6937,0.6935,0.6936
AUDUSD,20040907,080300,0.6936,0.6936,0.6936,0.6936
AUDUSD,20040907,080400,0.6937,0.6937,0.6936,0.6937
AUDUSD,20040907,080500,0.6936,0.6937,0.6936,0.6936
AUDUSD,20040907,080600,0.6937,0.6940,0.6937,0.6940
AUDUSD,20040907,080700,0.6939,0.6939,0.6938,0.6938
AUDUSD,20040907,080800,0.6938,0.6939,0.6938,0.6939
AUDUSD,20040907,080900,0.6940,0.6941,0.6940,0.6940
AUDUSD,20040907,081000,0.6941,0.6941,0.6941,0.6941
AUDUSD,20040907,081100,0.6942,0.6943,0.6942,0.6942
AUDUSD,20040907,081200,0.6942,0.6942,0.6942,0.6942
AUDUSD,20040907,081300,0.6941,0.6941,0.6940,0.6940
AUDUSD,20040907,081400,0.6940,0.6940,0.6940,0.6940
AUDUSD,20040907,081500,0.6939,0.6940,0.6939,0.6939
AUDUSD,20040907,081600,0.6939,0.6939,0.6939,0.6939
AUDUSD,20040907,081700,0.6938,0.6941,0.6938,0.6941
AUDUSD,20040907,081800,0.6940,0.6940,0.6940,0.6940
AUDUSD,20040907,081900,0.6940,0.6940,0.6940,0.6940
AUDUSD,20040907,082000,0.6940,0.6940,0.6939,0.6940
AUDUSD,20040907,082100,0.6939,0.6940,0.6939,0.6939
AUDUSD,20040907,082200,0.6940,0.6940,0.6938,0.6939
AUDUSD,20040907,082300,0.6940,0.6940,0.6940,0.6940
AUDUSD,20040907,082400,0.6940,0.6942,0.6940,0.6942
AUDUSD,20040907,082500,0.6941,0.6943,0.6941,0.6943
AUDUSD,20040907,082600,0.6944,0.6944,0.6943,0.6943
AUDUSD,20040907,082700,0.6943,0.6943,0.6941,0.6941
AUDUSD,20040907,082800,0.6942,0.6942,0.6941,0.6941
AUDUSD,20040907,082900,0.6941,0.6942,0.6941,0.6942
AUDUSD,20040907,083000,0.6941,0.6942,0.6940,0.6942
AUDUSD,20040907,083100,0.6943,0.6944,0.6943,0.6944
AUDUSD,20040907,083200,0.6944,0.6944,0.6944,0.6944
AUDUSD,20040907,083300,0.6943,0.6943,0.6943,0.6943
AUDUSD,20040907,083400,0.6942,0.6942,0.6941,0.6941
AUDUSD,20040907,083500,0.6940,0.6940,0.6940,0.6940
AUDUSD,20040907,083600,0.6941,0.6941,0.6940,0.6940
AUDUSD,20040907,083700,0.6940,0.6940,0.6940,0.6940
AUDUSD,20040907,083800,0.6939,0.6939,0.6939,0.6939
AUDUSD,20040907,083900,0.6939,0.6939,0.6938,0.6939
AUDUSD,20040907,084000,0.6940,0.6940,0.6940,0.6940
AUDUSD,20040907,084100,0.6940,0.6940,0.6939,0.6939
AUDUSD,20040907,084200,0.6939,0.6939,0.6939,0.6939
AUDUSD,20040907,084300,0.6940,0.6940,0.6939,0.6939
AUDUSD,20040907,084400,0.6938,0.6938,0.6936,0.6936
AUDUSD,20040907,084500,0.6935,0.6936,0.6935,0.6936
AUDUSD,20040907,084600,0.6936,0.6936,0.6936,0.6936
AUDUSD,20040907,084700,0.6936,0.6936,0.6935,0.6936
AUDUSD,20040907,084800,0.6937,0.6937,0.6937,0.6937
AUDUSD,20040907,084900,0.6936,0.6936,0.6936,0.6936
AUDUSD,20040907,085000,0.6936,0.6936,0.6936,0.6936
AUDUSD,20040907,085100,0.6936,0.6938,0.6936,0.6937
AUDUSD,20040907,085200,0.6938,0.6939,0.6938,0.6939
AUDUSD,20040907,085300,0.6938,0.6938,0.6937,0.6937
AUDUSD,20040907,085400,0.6936,0.6936,0.6936,0.6936
AUDUSD,20040907,085500,0.6936,0.6937,0.6936,0.6937
AUDUSD,20040907,085600,0.6936,0.6937,0.6936,0.6937
AUDUSD,20040907,085700,0.6938,0.6939,0.6938,0.6939
AUDUSD,20040907,085800,0.6939,0.6940,0.6939,0.6940
AUDUSD,20040907,085900,0.6939,0.6939,0.6938,0.6939
AUDUSD,20040907,090000,0.6938,0.6939,0.6938,0.6938
AUDUSD,20040907,090100,0.6937,0.6937,0.6936,0.6937
AUDUSD,20040907,090200,0.6936,0.6936,0.6934,0.6934
AUDUSD,20040907,090300,0.6935,0.6936,0.6934,0.6934
AUDUSD,20040907,090400,0.6935,0.6936,0.6935,0.6936
AUDUSD,20040907,090500,0.6936,0.6936,0.6936,0.6936
AUDUSD,20040907,090600,0.6936,0.6936,0.6936,0.6936
AUDUSD,20040907,090700,0.6937,0.6937,0.6937,0.6937
AUDUSD,20040907,090800,0.6936,0.6936,0.6936,0.6936
AUDUSD,20040907,090900,0.6936,0.6936,0.6935,0.6935
AUDUSD,20040907,091000,0.6934,0.6936,0.6934,0.6936
AUDUSD,20040907,091100,0.6937,0.6937,0.6936,0.6936
AUDUSD,20040907,091200,0.6935,0.6936,0.6934,0.6936
AUDUSD,20040907,091300,0.6937,0.6937,0.6936,0.6936
AUDUSD,20040907,091400,0.6937,0.6937,0.6937,0.6937
AUDUSD,20040907,091500,0.6937,0.6937,0.6937,0.6937
AUDUSD,20040907,091600,0.6937,0.6937,0.6937,0.6937
AUDUSD,20040907,091700,0.6937,0.6938,0.6937,0.6938
AUDUSD,20040907,091800,0.6937,0.6937,0.6936,0.6937
AUDUSD,20040907,091900,0.6937,0.6938,0.6937,0.6938
AUDUSD,20040907,092000,0.6937,0.6937,0.6935,0.6935
AUDUSD,20040907,092100,0.6934,0.6935,0.6934,0.6934
AUDUSD,20040907,092200,0.6934,0.6934,0.6933,0.6933
AUDUSD,20040907,092300,0.6933,0.6933,0.6933,0.6933
AUDUSD,20040907,092400,0.6934,0.6935,0.6934,0.6935
AUDUSD,20040907,092500,0.6934,0.6935,0.6934,0.6935
AUDUSD,20040907,092600,0.6934,0.6934,0.6934,0.6934
AUDUSD,20040907,092700,0.6934,0.6934,0.6934,0.6934
AUDUSD,20040907,092800,0.6934,0.6934,0.6934,0.6934
AUDUSD,20040907,092900,0.6934,0.6934,0.6933,0.6933
AUDUSD,20040907,093000,0.6932,0.6933,0.6932,0.6932
AUDUSD,20040907,093100,0.6931,0.6931,0.6930,0.6930
AUDUSD,20040907,093200,0.6931,0.6932,0.6930,0.6931
AUDUSD,20040907,093300,0.6930,0.6931,0.6930,0.6931
AUDUSD,20040907,093400,0.6930,0.6930,0.6930,0.6930
AUDUSD,20040907,093500,0.6930,0.6930,0.6930,0.6930
AUDUSD,20040907,093600,0.6930,0.6931,0.6930,0.6931
AUDUSD,20040907,093700,0.6930,0.6932,0.6930,0.6931
AUDUSD,20040907,093800,0.6930,0.6931,0.6930,0.6931
AUDUSD,20040907,093900,0.6932,0.6932,0.6932,0.6932
AUDUSD,20040907,094000,0.6932,0.6932,0.6931,0.6931
AUDUSD,20040907,094100,0.6930,0.6930,0.6930,0.6930
AUDUSD,20040907,094200,0.6930,0.6930,0.6930,0.6930
AUDUSD,20040907,094300,0.6931,0.6932,0.6931,0.6932
AUDUSD,20040907,094400,0.6931,0.6932,0.6930,0.6930
AUDUSD,20040907,094500,0.6931,0.6933,0.6931,0.6932
AUDUSD,20040907,094600,0.6933,0.6934,0.6933,0.6933
AUDUSD,20040907,094700,0.6932,0.6933,0.6932,0.6933
AUDUSD,20040907,094800,0.6932,0.6933,0.6932,0.6933
AUDUSD,20040907,094900,0.6933,0.6934,0.6933,0.6934
AUDUSD,20040907,095000,0.6934,0.6934,0.6934,0.6934
AUDUSD,20040907,095100,0.6934,0.6934,0.6934,0.6934
AUDUSD,20040907,095200,0.6934,0.6934,0.6934,0.6934
AUDUSD,20040907,095300,0.6935,0.6935,0.6934,0.6935
AUDUSD,20040907,095400,0.6935,0.6936,0.6935,0.6935
AUDUSD,20040907,095500,0.6936,0.6936,0.6935,0.6936
AUDUSD,20040907,095600,0.6935,0.6935,0.6934,0.6934
AUDUSD,20040907,095700,0.6934,0.6934,0.6934,0.6934
AUDUSD,20040907,095800,0.6934,0.6934,0.6934,0.6934
AUDUSD,20040907,095900,0.6935,0.6937,0.6935,0.6937
AUDUSD,20040907,100000,0.6938,0.6940,0.6938,0.6940
AUDUSD,20040907,100100,0.6941,0.6941,0.6941,0.6941
AUDUSD,20040907,100200,0.6941,0.6942,0.6941,0.6941
AUDUSD,20040907,100300,0.6942,0.6946,0.6942,0.6946
AUDUSD,20040907,100400,0.6947,0.6947,0.6945,0.6945
AUDUSD,20040907,100500,0.6945,0.6947,0.6945,0.6947
AUDUSD,20040907,100600,0.6946,0.6946,0.6946,0.6946
AUDUSD,20040907,100700,0.6946,0.6946,0.6946,0.6946
AUDUSD,20040907,100800,0.6945,0.6945,0.6945,0.6945
AUDUSD,20040907,100900,0.6944,0.6944,0.6944,0.6944
AUDUSD,20040907,101000,0.6945,0.6946,0.6945,0.6945
AUDUSD,20040907,101100,0.6946,0.6946,0.6944,0.6945
AUDUSD,20040907,101200,0.6944,0.6944,0.6944,0.6944
AUDUSD,20040907,101300,0.6945,0.6945,0.6944,0.6944
AUDUSD,20040907,101400,0.6945,0.6945,0.6944,0.6944
AUDUSD,20040907,101500,0.6943,0.6945,0.6942,0.6945
AUDUSD,20040907,101600,0.6944,0.6944,0.6944,0.6944
AUDUSD,20040907,101700,0.6944,0.6944,0.6944,0.6944
AUDUSD,20040907,101800,0.6945,0.6948,0.6945,0.6948
AUDUSD,20040907,101900,0.6949,0.6949,0.6949,0.6949
AUDUSD,20040907,102000,0.6949,0.6949,0.6949,0.6949
AUDUSD,20040907,102100,0.6950,0.6954,0.6950,0.6954
AUDUSD,20040907,102200,0.6953,0.6953,0.6952,0.6952
AUDUSD,20040907,102300,0.6953,0.6953,0.6953,0.6953
AUDUSD,20040907,102400,0.6953,0.6953,0.6952,0.6952
AUDUSD,20040907,102500,0.6953,0.6954,0.6953,0.6954
AUDUSD,20040907,102600,0.6954,0.6954,0.6954,0.6954
AUDUSD,20040907,102700,0.6954,0.6954,0.6952,0.6953
AUDUSD,20040907,102800,0.6954,0.6954,0.6953,0.6953
AUDUSD,20040907,102900,0.6954,0.6956,0.6954,0.6955
AUDUSD,20040907,103000,0.6954,0.6954,0.6954,0.6954
AUDUSD,20040907,103100,0.6954,0.6954,0.6953,0.6953
AUDUSD,20040907,103200,0.6953,0.6953,0.6953,0.6953
AUDUSD,20040907,103300,0.6953,0.6953,0.6953,0.6953
AUDUSD,20040907,103400,0.6954,0.6955,0.6954,0.6955
AUDUSD,20040907,103500,0.6954,0.6954,0.6954,0.6954
AUDUSD,20040907,103600,0.6955,0.6955,0.6953,0.6955
AUDUSD,20040907,103700,0.6955,0.6955,0.6954,0.6954
AUDUSD,20040907,103800,0.6955,0.6955,0.6954,0.6954
AUDUSD,20040907,103900,0.6953,0.6954,0.6952,0.6953
AUDUSD,20040907,104000,0.6954,0.6955,0.6954,0.6955
AUDUSD,20040907,104100,0.6954,0.6955,0.6954,0.6955
AUDUSD,20040907,104200,0.6954,0.6955,0.6954,0.6955
AUDUSD,20040907,104300,0.6954,0.6954,0.6953,0.6953
AUDUSD,20040907,104400,0.6952,0.6953,0.6952,0.6953
AUDUSD,20040907,104500,0.6952,0.6953,0.6952,0.6952
AUDUSD,20040907,104600,0.6951,0.6951,0.6950,0.6950
AUDUSD,20040907,104700,0.6949,0.6950,0.6949,0.6950
AUDUSD,20040907,104800,0.6950,0.6951,0.6950,0.6951
AUDUSD,20040907,104900,0.6950,0.6952,0.6950,0.6952
AUDUSD,20040907,105000,0.6950,0.6951,0.6950,0.6951
AUDUSD,20040907,105100,0.6950,0.6952,0.6950,0.6952
AUDUSD,20040907,105200,0.6953,0.6953,0.6953,0.6953
AUDUSD,20040907,105300,0.6952,0.6952,0.6950,0.6950
AUDUSD,20040907,105400,0.6951,0.6951,0.6951,0.6951
AUDUSD,20040907,105500,0.6951,0.6951,0.6950,0.6950
AUDUSD,20040907,105600,0.6951,0.6952,0.6950,0.6950
AUDUSD,20040907,105700,0.6951,0.6951,0.6951,0.6951
AUDUSD,20040907,105800,0.6951,0.6951,0.6950,0.6950
AUDUSD,20040907,105900,0.6951,0.6951,0.6951,0.6951
AUDUSD,20040907,110000,0.6950,0.6951,0.6950,0.6950
AUDUSD,20040907,110100,0.6950,0.6950,0.6950,0.6950
AUDUSD,20040907,110200,0.6949,0.6950,0.6949,0.6949
AUDUSD,20040907,110300,0.6950,0.6950,0.6949,0.6949
AUDUSD,20040907,110400,0.6950,0.6951,0.6950,0.6951
AUDUSD,20040907,110500,0.6949,0.6950,0.6949,0.6949
AUDUSD,20040907,110600,0.6950,0.6950,0.6949,0.6949
AUDUSD,20040907,110700,0.6949,0.6949,0.6949,0.6949
AUDUSD,20040907,110800,0.6950,0.6950,0.6949,0.6949
AUDUSD,20040907,110900,0.6949,0.6949,0.6949,0.6949
AUDUSD,20040907,111000,0.6949,0.6949,0.6949,0.6949
AUDUSD,20040907,111100,0.6949,0.6949,0.6948,0.6948
AUDUSD,20040907,111200,0.6947,0.6947,0.6947,0.6947
AUDUSD,20040907,111300,0.6946,0.6946,0.6944,0.6945
AUDUSD,20040907,111400,0.6945,0.6945,0.6945,0.6945
AUDUSD,20040907,111500,0.6945,0.6945,0.6945,0.6945
AUDUSD,20040907,111600,0.6946,0.6947,0.6946,0.6946
AUDUSD,20040907,111700,0.6947,0.6947,0.6946,0.6946
AUDUSD,20040907,111800,0.6945,0.6945,0.6944,0.6944
AUDUSD,20040907,111900,0.6943,0.6944,0.6943,0.6944
AUDUSD,20040907,112000,0.6943,0.6944,0.6943,0.6944
AUDUSD,20040907,112100,0.6944,0.6944,0.6944,0.6944
AUDUSD,20040907,112200,0.6944,0.6944,0.6944,0.6944
AUDUSD,20040907,112300,0.6944,0.6944,0.6944,0.6944
AUDUSD,20040907,112400,0.6945,0.6945,0.6944,0.6944
AUDUSD,20040907,112500,0.6944,0.6945,0.6944,0.6944
AUDUSD,20040907,112600,0.6944,0.6945,0.6944,0.6944
AUDUSD,20040907,112700,0.6945,0.6945,0.6944,0.6944
AUDUSD,20040907,112800,0.6945,0.6945,0.6945,0.6945
AUDUSD,20040907,112900,0.6944,0.6944,0.6944,0.6944
AUDUSD,20040907,113000,0.6943,0.6943,0.6942,0.6942
AUDUSD,20040907,113100,0.6941,0.6941,0.6941,0.6941
AUDUSD,20040907,113200,0.6941,0.6941,0.6940,0.6940
AUDUSD,20040907,113300,0.6939,0.6939,0.6937,0.6938
AUDUSD,20040907,113400,0.6938,0.6939,0.6938,0.6939
AUDUSD,20040907,113500,0.6938,0.6938,0.6938,0.6938
AUDUSD,20040907,113600,0.6939,0.6941,0.6939,0.6940
AUDUSD,20040907,113700,0.6939,0.6939,0.6936,0.6936
AUDUSD,20040907,113800,0.6937,0.6937,0.6935,0.6937
AUDUSD,20040907,113900,0.6936,0.6936,0.6936,0.6936
AUDUSD,20040907,114000,0.6936,0.6936,0.6936,0.6936
AUDUSD,20040907,114100,0.6937,0.6938,0.6937,0.6937
AUDUSD,20040907,114200,0.6936,0.6936,0.6936,0.6936
AUDUSD,20040907,114300,0.6937,0.6938,0.6937,0.6938
AUDUSD,20040907,114400,0.6939,0.6939,0.6939,0.6939
AUDUSD,20040907,114500,0.6939,0.6939,0.6938,0.6938
AUDUSD,20040907,114600,0.6938,0.6938,0.6938,0.6938
AUDUSD,20040907,114700,0.6938,0.6938,0.6936,0.6936
AUDUSD,20040907,114800,0.6937,0.6937,0.6937,0.6937
AUDUSD,20040907,114900,0.6936,0.6936,0.6934,0.6935
AUDUSD,20040907,115000,0.6934,0.6935,0.6931,0.6933
AUDUSD,20040907,115100,0.6933,0.6934,0.6933,0.6934
AUDUSD,20040907,115200,0.6933,0.6934,0.6933,0.6934
AUDUSD,20040907,115300,0.6935,0.6936,0.6935,0.6936
AUDUSD,20040907,115400,0.6937,0.6938,0.6937,0.6938
AUDUSD,20040907,115500,0.6937,0.6937,0.6934,0.6936
AUDUSD,20040907,115600,0.6935,0.6935,0.6934,0.6934
AUDUSD,20040907,115700,0.6933,0.6935,0.6933,0.6935
AUDUSD,20040907,115800,0.6934,0.6936,0.6934,0.6936
AUDUSD,20040907,115900,0.6937,0.6937,0.6936,0.6936
AUDUSD,20040907,120000,0.6936,0.6936,0.6936,0.6936
AUDUSD,20040907,120100,0.6936,0.6936,0.6936,0.6936
AUDUSD,20040907,120200,0.6937,0.6938,0.6937,0.6938
AUDUSD,20040907,120300,0.6937,0.6938,0.6937,0.6938
AUDUSD,20040907,120400,0.6939,0.6941,0.6939,0.6939
AUDUSD,20040907,120500,0.6940,0.6940,0.6940,0.6940
AUDUSD,20040907,120600,0.6940,0.6941,0.6940,0.6941
AUDUSD,20040907,120700,0.6942,0.6943,0.6942,0.6943
AUDUSD,20040907,120800,0.6944,0.6944,0.6942,0.6942
AUDUSD,20040907,120900,0.6942,0.6943,0.6942,0.6943
AUDUSD,20040907,121000,0.6943,0.6943,0.6942,0.6942
AUDUSD,20040907,121100,0.6942,0.6942,0.6942,0.6942
AUDUSD,20040907,121200,0.6942,0.6942,0.6942,0.6942
AUDUSD,20040907,121300,0.6942,0.6942,0.6942,0.6942
AUDUSD,20040907,121400,0.6942,0.6942,0.6942,0.6942
AUDUSD,20040907,121500,0.6943,0.6943,0.6943,0.6943
AUDUSD,20040907,121600,0.6944,0.6944,0.6943,0.6943
AUDUSD,20040907,121700,0.6942,0.6944,0.6942,0.6944
AUDUSD,20040907,121800,0.6944,0.6944,0.6944,0.6944
AUDUSD,20040907,121900,0.6943,0.6944,0.6943,0.6944
AUDUSD,20040907,122000,0.6943,0.6945,0.6943,0.6945
AUDUSD,20040907,122100,0.6944,0.6944,0.6944,0.6944
AUDUSD,20040907,122200,0.6944,0.6944,0.6944,0.6944
AUDUSD,20040907,122300,0.6944,0.6944,0.6944,0.6944
AUDUSD,20040907,122400,0.6944,0.6945,0.6944,0.6945
AUDUSD,20040907,122500,0.6946,0.6946,0.6945,0.6945
AUDUSD,20040907,122600,0.6944,0.6944,0.6944,0.6944
AUDUSD,20040907,122700,0.6944,0.6944,0.6944,0.6944
AUDUSD,20040907,122800,0.6944,0.6947,0.6944,0.6946
AUDUSD,20040907,122900,0.6945,0.6945,0.6944,0.6945
AUDUSD,20040907,123000,0.6944,0.6944,0.6944,0.6944
AUDUSD,20040907,123100,0.6945,0.6945,0.6944,0.6945
AUDUSD,20040907,123200,0.6944,0.6945,0.6944,0.6944
AUDUSD,20040907,123300,0.6945,0.6945,0.6941,0.6942
AUDUSD,20040907,123400,0.6941,0.6941,0.6940,0.6940
AUDUSD,20040907,123500,0.6941,0.6941,0.6940,0.6940
AUDUSD,20040907,123600,0.6939,0.6939,0.6939,0.6939
AUDUSD,20040907,123700,0.6940,0.6941,0.6940,0.6940
AUDUSD,20040907,123800,0.6940,0.6940,0.6940,0.6940
AUDUSD,20040907,123900,0.6941,0.6941,0.6940,0.6940
AUDUSD,20040907,124000,0.6939,0.6940,0.6939,0.6940
AUDUSD,20040907,124100,0.6939,0.6939,0.6939,0.6939
AUDUSD,20040907,124200,0.6939,0.6940,0.6939,0.6940
AUDUSD,20040907,124300,0.6938,0.6938,0.6938,0.6938
AUDUSD,20040907,124400,0.6939,0.6939,0.6938,0.6939
AUDUSD,20040907,124500,0.6939,0.6939,0.6939,0.6939
AUDUSD,20040907,124600,0.6938,0.6938,0.6937,0.6937
AUDUSD,20040907,124700,0.6937,0.6937,0.6936,0.6936
AUDUSD,20040907,124800,0.6935,0.6935,0.6934,0.6935
AUDUSD,20040907,124900,0.6936,0.6936,0.6935,0.6936
AUDUSD,20040907,125000,0.6936,0.6936,0.6936,0.6936
AUDUSD,20040907,125100,0.6936,0.6936,0.6935,0.6935
AUDUSD,20040907,125200,0.6936,0.6936,0.6936,0.6936
AUDUSD,20040907,125300,0.6937,0.6938,0.6937,0.6938
AUDUSD,20040907,125400,0.6937,0.6937,0.6935,0.6935
AUDUSD,20040907,125500,0.6936,0.6937,0.6936,0.6936
AUDUSD,20040907,125600,0.6937,0.6939,0.6937,0.6939
AUDUSD,20040907,125700,0.6940,0.6940,0.6938,0.6938
AUDUSD,20040907,125800,0.6939,0.6939,0.6939,0.6939
AUDUSD,20040907,125900,0.6939,0.6939,0.6939,0.6939
AUDUSD,20040907,130000,0.6940,0.6940,0.6940,0.6940
AUDUSD,20040907,130100,0.6940,0.6940,0.6938,0.6938
AUDUSD,20040907,130200,0.6938,0.6938,0.6938,0.6938
AUDUSD,20040907,130300,0.6939,0.6939,0.6939,0.6939
AUDUSD,20040907,130400,0.6938,0.6938,0.6937,0.6937
AUDUSD,20040907,130500,0.6936,0.6936,0.6934,0.6934
AUDUSD,20040907,130600,0.6933,0.6933,0.6928,0.6931
AUDUSD,20040907,130700,0.6932,0.6934,0.6932,0.6934
AUDUSD,20040907,130800,0.6933,0.6933,0.6933,0.6933
AUDUSD,20040907,130900,0.6932,0.6932,0.6931,0.6931
AUDUSD,20040907,131000,0.6931,0.6931,0.6931,0.6931
AUDUSD,20040907,131100,0.6931,0.6932,0.6931,0.6931
AUDUSD,20040907,131200,0.6932,0.6932,0.6931,0.6932
AUDUSD,20040907,131300,0.6931,0.6931,0.6931,0.6931
AUDUSD,20040907,131400,0.6932,0.6932,0.6932,0.6932
AUDUSD,20040907,131500,0.6933,0.6933,0.6933,0.6933
AUDUSD,20040907,131600,0.6933,0.6934,0.6932,0.6934
AUDUSD,20040907,131700,0.6933,0.6934,0.6933,0.6934
AUDUSD,20040907,131800,0.6934,0.6934,0.6934,0.6934
AUDUSD,20040907,131900,0.6934,0.6934,0.6934,0.6934
AUDUSD,20040907,132000,0.6934,0.6934,0.6934,0.6934
AUDUSD,20040907,132100,0.6933,0.6933,0.6932,0.6933
AUDUSD,20040907,132200,0.6934,0.6934,0.6932,0.6932
AUDUSD,20040907,132300,0.6933,0.6933,0.6933,0.6933
AUDUSD,20040907,132400,0.6933,0.6933,0.6932,0.6932
AUDUSD,20040907,132500,0.6933,0.6934,0.6933,0.6934
AUDUSD,20040907,132600,0.6933,0.6934,0.6933,0.6934
AUDUSD,20040907,132700,0.6934,0.6934,0.6934,0.6934
AUDUSD,20040907,132800,0.6934,0.6934,0.6934,0.6934
AUDUSD,20040907,132900,0.6934,0.6934,0.6932,0.6932
AUDUSD,20040907,133000,0.6932,0.6932,0.6932,0.6932
AUDUSD,20040907,133100,0.6933,0.6933,0.6933,0.6933
AUDUSD,20040907,133200,0.6933,0.6933,0.6931,0.6931
AUDUSD,20040907,133300,0.6932,0.6932,0.6931,0.6931
AUDUSD,20040907,133400,0.6930,0.6931,0.6930,0.6931
AUDUSD,20040907,133500,0.6930,0.6931,0.6930,0.6931
AUDUSD,20040907,133600,0.6932,0.6932,0.6932,0.6932
AUDUSD,20040907,133700,0.6931,0.6932,0.6929,0.6929
AUDUSD,20040907,133800,0.6928,0.6928,0.6928,0.6928
AUDUSD,20040907,133900,0.6929,0.6930,0.6928,0.6929
AUDUSD,20040907,134000,0.6928,0.6928,0.6925,0.6925
AUDUSD,20040907,134100,0.6924,0.6925,0.6924,0.6924
AUDUSD,20040907,134200,0.6926,0.6926,0.6926,0.6926
AUDUSD,20040907,134300,0.6925,0.6925,0.6923,0.6923
AUDUSD,20040907,134400,0.6924,0.6924,0.6923,0.6923
AUDUSD,20040907,134500,0.6923,0.6924,0.6923,0.6924
AUDUSD,20040907,134600,0.6924,0.6924,0.6924,0.6924
AUDUSD,20040907,134700,0.6924,0.6924,0.6924,0.6924
AUDUSD,20040907,134800,0.6924,0.6924,0.6924,0.6924
AUDUSD,20040907,134900,0.6923,0.6924,0.6923,0.6923
AUDUSD,20040907,135000,0.6922,0.6922,0.6918,0.6918
AUDUSD,20040907,135100,0.6917,0.6917,0.6914,0.6914
AUDUSD,20040907,135200,0.6913,0.6913,0.6913,0.6913
AUDUSD,20040907,135300,0.6913,0.6913,0.6912,0.6913
AUDUSD,20040907,135400,0.6912,0.6912,0.6911,0.6911
AUDUSD,20040907,135500,0.6912,0.6912,0.6911,0.6912
AUDUSD,20040907,135600,0.6912,0.6912,0.6912,0.6912
AUDUSD,20040907,135700,0.6913,0.6915,0.6913,0.6915
AUDUSD,20040907,135800,0.6916,0.6917,0.6916,0.6917
AUDUSD,20040907,135900,0.6916,0.6917,0.6916,0.6917
AUDUSD,20040907,140000,0.6918,0.6918,0.6918,0.6918
AUDUSD,20040907,140100,0.6917,0.6917,0.6916,0.6916
AUDUSD,20040907,140200,0.6917,0.6917,0.6916,0.6916
AUDUSD,20040907,140300,0.6917,0.6919,0.6917,0.6919
AUDUSD,20040907,140400,0.6918,0.6919,0.6918,0.6919
AUDUSD,20040907,140500,0.6918,0.6918,0.6918,0.6918
AUDUSD,20040907,140600,0.6919,0.6919,0.6918,0.6918
AUDUSD,20040907,140700,0.6917,0.6918,0.6917,0.6917
AUDUSD,20040907,140800,0.6916,0.6917,0.6916,0.6916
AUDUSD,20040907,140900,0.6917,0.6918,0.6917,0.6918
AUDUSD,20040907,141000,0.6917,0.6918,0.6917,0.6917
AUDUSD,20040907,141100,0.6918,0.6918,0.6916,0.6916
AUDUSD,20040907,141200,0.6917,0.6919,0.6917,0.6919
AUDUSD,20040907,141300,0.6919,0.6919,0.6919,0.6919
AUDUSD,20040907,141400,0.6918,0.6918,0.6918,0.6918
AUDUSD,20040907,141500,0.6918,0.6918,0.6918,0.6918
AUDUSD,20040907,141600,0.6918,0.6919,0.6918,0.6919
AUDUSD,20040907,141700,0.6918,0.6919,0.6918,0.6919
AUDUSD,20040907,141800,0.6918,0.6919,0.6918,0.6919
AUDUSD,20040907,141900,0.6919,0.6919,0.6919,0.6919
AUDUSD,20040907,142000,0.6919,0.6920,0.6919,0.6920
AUDUSD,20040907,142100,0.6919,0.6919,0.6918,0.6918
AUDUSD,20040907,142200,0.6917,0.6917,0.6916,0.6916
AUDUSD,20040907,142300,0.6916,0.6916,0.6916,0.6916
AUDUSD,20040907,142400,0.6916,0.6916,0.6915,0.6915
AUDUSD,20040907,142500,0.6916,0.6916,0.6916,0.6916
AUDUSD,20040907,142600,0.6915,0.6917,0.6915,0.6916
AUDUSD,20040907,142700,0.6915,0.6915,0.6915,0.6915
AUDUSD,20040907,142800,0.6914,0.6914,0.6914,0.6914
AUDUSD,20040907,142900,0.6914,0.6914,0.6912,0.6913
AUDUSD,20040907,143000,0.6912,0.6913,0.6912,0.6912
AUDUSD,20040907,143100,0.6913,0.6914,0.6912,0.6914
AUDUSD,20040907,143200,0.6913,0.6914,0.6912,0.6912
AUDUSD,20040907,143300,0.6911,0.6911,0.6910,0.6911
AUDUSD,20040907,143400,0.6910,0.6910,0.6910,0.6910
AUDUSD,20040907,143500,0.6910,0.6910,0.6909,0.6909
AUDUSD,20040907,143600,0.6908,0.6909,0.6908,0.6909
AUDUSD,20040907,143700,0.6910,0.6911,0.6910,0.6911
AUDUSD,20040907,143800,0.6910,0.6910,0.6910,0.6910
AUDUSD,20040907,143900,0.6911,0.6912,0.6911,0.6911
AUDUSD,20040907,144000,0.6911,0.6914,0.6911,0.6914
AUDUSD,20040907,144100,0.6913,0.6915,0.6913,0.6915
AUDUSD,20040907,144200,0.6914,0.6914,0.6914,0.6914
AUDUSD,20040907,144300,0.6914,0.6914,0.6913,0.6914
AUDUSD,20040907,144400,0.6913,0.6916,0.6913,0.6916
AUDUSD,20040907,144500,0.6917,0.6918,0.6916,0.6917
AUDUSD,20040907,144600,0.6918,0.6919,0.6918,0.6919
AUDUSD,20040907,144700,0.6918,0.6918,0.6917,0.6918
AUDUSD,20040907,144800,0.6917,0.6917,0.6915,0.6915
AUDUSD,20040907,144900,0.6916,0.6916,0.6916,0.6916
AUDUSD,20040907,145000,0.6917,0.6921,0.6917,0.6921
AUDUSD,20040907,145100,0.6922,0.6926,0.6922,0.6926
AUDUSD,20040907,145200,0.6927,0.6927,0.6925,0.6926
AUDUSD,20040907,145300,0.6927,0.6927,0.6927,0.6927
AUDUSD,20040907,145400,0.6926,0.6926,0.6924,0.6924
AUDUSD,20040907,145500,0.6925,0.6925,0.6925,0.6925
AUDUSD,20040907,145600,0.6924,0.6924,0.6924,0.6924
AUDUSD,20040907,145700,0.6924,0.6924,0.6924,0.6924
AUDUSD,20040907,145800,0.6924,0.6927,0.6924,0.6926
AUDUSD,20040907,145900,0.6927,0.6928,0.6927,0.6927
AUDUSD,20040907,150000,0.6926,0.6927,0.6926,0.6926
AUDUSD,20040907,150100,0.6925,0.6925,0.6925,0.6925
AUDUSD,20040907,150200,0.6924,0.6924,0.6923,0.6923
AUDUSD,20040907,150300,0.6924,0.6924,0.6924,0.6924
AUDUSD,20040907,150400,0.6924,0.6926,0.6924,0.6926
AUDUSD,20040907,150500,0.6925,0.6926,0.6925,0.6925
AUDUSD,20040907,150600,0.6924,0.6924,0.6921,0.6921
AUDUSD,20040907,150700,0.6920,0.6923,0.6920,0.6923
AUDUSD,20040907,150800,0.6922,0.6922,0.6922,0.6922
AUDUSD,20040907,150900,0.6921,0.6921,0.6920,0.6920
AUDUSD,20040907,151000,0.6920,0.6920,0.6918,0.6918
AUDUSD,20040907,151100,0.6917,0.6917,0.6913,0.6913
AUDUSD,20040907,151200,0.6912,0.6913,0.6912,0.6913
AUDUSD,20040907,151300,0.6914,0.6914,0.6913,0.6913
AUDUSD,20040907,151400,0.6912,0.6912,0.6912,0.6912
AUDUSD,20040907,151500,0.6912,0.6913,0.6911,0.6913
AUDUSD,20040907,151600,0.6912,0.6912,0.6911,0.6911
AUDUSD,20040907,151700,0.6910,0.6910,0.6909,0.6910
AUDUSD,20040907,151800,0.6911,0.6912,0.6911,0.6911
AUDUSD,20040907,151900,0.6912,0.6913,0.6912,0.6913
AUDUSD,20040907,152000,0.6913,0.6914,0.6913,0.6914
AUDUSD,20040907,152100,0.6914,0.6914,0.6914,0.6914
AUDUSD,20040907,152200,0.6915,0.6915,0.6915,0.6915
AUDUSD,20040907,152300,0.6914,0.6914,0.6913,0.6913
AUDUSD,20040907,152400,0.6914,0.6914,0.6914,0.6914
AUDUSD,20040907,152500,0.6914,0.6914,0.6914,0.6914
AUDUSD,20040907,152600,0.6914,0.6914,0.6914,0.6914
AUDUSD,20040907,152700,0.6914,0.6916,0.6914,0.6916
AUDUSD,20040907,152800,0.6917,0.6918,0.6917,0.6917
AUDUSD,20040907,152900,0.6916,0.6916,0.6916,0.6916
AUDUSD,20040907,153000,0.6916,0.6918,0.6916,0.6918
AUDUSD,20040907,153100,0.6919,0.6919,0.6917,0.6917
AUDUSD,20040907,153200,0.6917,0.6917,0.6917,0.6917
AUDUSD,20040907,153300,0.6917,0.6917,0.6917,0.6917
AUDUSD,20040907,153400,0.6916,0.6916,0.6914,0.6915
AUDUSD,20040907,153500,0.6914,0.6916,0.6914,0.6916
AUDUSD,20040907,153600,0.6917,0.6917,0.6914,0.6914
AUDUSD,20040907,153700,0.6914,0.6914,0.6912,0.6912
AUDUSD,20040907,153800,0.6911,0.6911,0.6910,0.6910
AUDUSD,20040907,153900,0.6911,0.6912,0.6911,0.6912
AUDUSD,20040907,154000,0.6912,0.6912,0.6912,0.6912
AUDUSD,20040907,154100,0.6912,0.6912,0.6912,0.6912
AUDUSD,20040907,154200,0.6913,0.6914,0.6913,0.6914
AUDUSD,20040907,154300,0.6914,0.6914,0.6914,0.6914
AUDUSD,20040907,154400,0.6915,0.6915,0.6915,0.6915
AUDUSD,20040907,154500,0.6914,0.6916,0.6914,0.6916
AUDUSD,20040907,154600,0.6916,0.6916,0.6916,0.6916
AUDUSD,20040907,154700,0.6916,0.6916,0.6916,0.6916
AUDUSD,20040907,154800,0.6915,0.6915,0.6915,0.6915
AUDUSD,20040907,154900,0.6916,0.6917,0.6916,0.6917
AUDUSD,20040907,155000,0.6918,0.6919,0.6918,0.6919
AUDUSD,20040907,155100,0.6919,0.6919,0.6918,0.6918
AUDUSD,20040907,155200,0.6917,0.6917,0.6916,0.6916
AUDUSD,20040907,155300,0.6917,0.6917,0.6915,0.6915
AUDUSD,20040907,155400,0.6916,0.6916,0.6915,0.6915
AUDUSD,20040907,155500,0.6914,0.6914,0.6912,0.6912
AUDUSD,20040907,155600,0.6913,0.6914,0.6913,0.6914
AUDUSD,20040907,155700,0.6913,0.6914,0.6913,0.6914
AUDUSD,20040907,155800,0.6914,0.6914,0.6914,0.6914
AUDUSD,20040907,155900,0.6914,0.6914,0.6914,0.6914
AUDUSD,20040907,160000,0.6914,0.6915,0.6914,0.6915
AUDUSD,20040907,160100,0.6916,0.6917,0.6916,0.6917
AUDUSD,20040907,160200,0.6917,0.6917,0.6916,0.6916
AUDUSD,20040907,160300,0.6917,0.6919,0.6915,0.6915
AUDUSD,20040907,160400,0.6914,0.6917,0.6913,0.6917
AUDUSD,20040907,160500,0.6918,0.6919,0.6918,0.6918
AUDUSD,20040907,160600,0.6919,0.6924,0.6919,0.6924
AUDUSD,20040907,160700,0.6925,0.6925,0.6924,0.6924
AUDUSD,20040907,160800,0.6924,0.6924,0.6924,0.6924
AUDUSD,20040907,160900,0.6923,0.6924,0.6923,0.6923
AUDUSD,20040907,161000,0.6924,0.6924,0.6923,0.6924
AUDUSD,20040907,161100,0.6924,0.6924,0.6923,0.6924
AUDUSD,20040907,161200,0.6925,0.6925,0.6925,0.6925
AUDUSD,20040907,161300,0.6926,0.6928,0.6926,0.6928
AUDUSD,20040907,161400,0.6927,0.6927,0.6924,0.6924
AUDUSD,20040907,161500,0.6925,0.6926,0.6925,0.6926
AUDUSD,20040907,161600,0.6926,0.6926,0.6926,0.6926
AUDUSD,20040907,161700,0.6925,0.6925,0.6923,0.6923
AUDUSD,20040907,161800,0.6923,0.6923,0.6923,0.6923
AUDUSD,20040907,161900,0.6923,0.6923,0.6923,0.6923
AUDUSD,20040907,162000,0.6924,0.6925,0.6923,0.6925
AUDUSD,20040907,162100,0.6924,0.6925,0.6924,0.6925
AUDUSD,20040907,162200,0.6924,0.6927,0.6924,0.6926
AUDUSD,20040907,162300,0.6925,0.6925,0.6924,0.6924
AUDUSD,20040907,162400,0.6925,0.6925,0.6925,0.6925
AUDUSD,20040907,162500,0.6925,0.6925,0.6925,0.6925
AUDUSD,20040907,162600,0.6925,0.6925,0.6925,0.6925
AUDUSD,20040907,162700,0.6925,0.6925,0.6925,0.6925
AUDUSD,20040907,162800,0.6924,0.6925,0.6924,0.6925
AUDUSD,20040907,162900,0.6926,0.6927,0.6926,0.6927
AUDUSD,20040907,163000,0.6926,0.6926,0.6926,0.6926
AUDUSD,20040907,163100,0.6927,0.6927,0.6926,0.6926
AUDUSD,20040907,163200,0.6925,0.6925,0.6923,0.6923
AUDUSD,20040907,163300,0.6922,0.6923,0.6921,0.6923
AUDUSD,20040907,163400,0.6924,0.6924,0.6924,0.6924
AUDUSD,20040907,163500,0.6924,0.6924,0.6923,0.6924
AUDUSD,20040907,163600,0.6925,0.6926,0.6925,0.6926
AUDUSD,20040907,163700,0.6925,0.6926,0.6925,0.6926
AUDUSD,20040907,163800,0.6927,0.6929,0.6927,0.6928
AUDUSD,20040907,163900,0.6929,0.6930,0.6929,0.6930
AUDUSD,20040907,164000,0.6930,0.6931,0.6930,0.6931
AUDUSD,20040907,164100,0.6930,0.6930,0.6928,0.6930
AUDUSD,20040907,164200,0.6929,0.6929,0.6928,0.6928
AUDUSD,20040907,164300,0.6928,0.6928,0.6928,0.6928
AUDUSD,20040907,164400,0.6927,0.6927,0.6924,0.6924
AUDUSD,20040907,164500,0.6925,0.6925,0.6924,0.6924
AUDUSD,20040907,164600,0.6925,0.6925,0.6925,0.6925
AUDUSD,20040907,164700,0.6924,0.6925,0.6924,0.6924
AUDUSD,20040907,164800,0.6924,0.6924,0.6924,0.6924
AUDUSD,20040907,164900,0.6924,0.6927,0.6924,0.6926
AUDUSD,20040907,165000,0.6925,0.6926,0.6924,0.6926
AUDUSD,20040907,165100,0.6926,0.6926,0.6925,0.6925
AUDUSD,20040907,165200,0.6924,0.6924,0.6921,0.6921
AUDUSD,20040907,165300,0.6920,0.6923,0.6920,0.6923
AUDUSD,20040907,165400,0.6922,0.6922,0.6919,0.6919
AUDUSD,20040907,165500,0.6920,0.6920,0.6920,0.6920
AUDUSD,20040907,165600,0.6919,0.6920,0.6919,0.6920
AUDUSD,20040907,165700,0.6920,0.6920,0.6919,0.6919
AUDUSD,20040907,165800,0.6919,0.6920,0.6919,0.6920
AUDUSD,20040907,165900,0.6921,0.6924,0.6921,0.6924
AUDUSD,20040907,170000,0.6925,0.6931,0.6925,0.6930
AUDUSD,20040907,170100,0.6929,0.6929,0.6926,0.6926
AUDUSD,20040907,170200,0.6927,0.6927,0.6926,0.6926
AUDUSD,20040907,170300,0.6925,0.6926,0.6925,0.6926
AUDUSD,20040907,170400,0.6926,0.6926,0.6926,0.6926
AUDUSD,20040907,170500,0.6925,0.6926,0.6925,0.6926
AUDUSD,20040907,170600,0.6926,0.6926,0.6926,0.6926
AUDUSD,20040907,170700,0.6927,0.6929,0.6927,0.6929
AUDUSD,20040907,170800,0.6930,0.6931,0.6930,0.6931
AUDUSD,20040907,170900,0.6930,0.6930,0.6929,0.6929
AUDUSD,20040907,171000,0.6930,0.6930,0.6928,0.6928
AUDUSD,20040907,171100,0.6927,0.6927,0.6926,0.6926
AUDUSD,20040907,171200,0.6927,0.6929,0.6927,0.6929
AUDUSD,20040907,171300,0.6928,0.6928,0.6928,0.6928
AUDUSD,20040907,171400,0.6928,0.6928,0.6928,0.6928
AUDUSD,20040907,171500,0.6928,0.6928,0.6928,0.6928
AUDUSD,20040907,171600,0.6928,0.6928,0.6928,0.6928
AUDUSD,20040907,171700,0.6928,0.6928,0.6928,0.6928
AUDUSD,20040907,171800,0.6928,0.6928,0.6927,0.6927
AUDUSD,20040907,171900,0.6927,0.6927,0.6926,0.6926
AUDUSD,20040907,172000,0.6926,0.6926,0.6926,0.6926
AUDUSD,20040907,172100,0.6927,0.6927,0.6927,0.6927
AUDUSD,20040907,172200,0.6928,0.6929,0.6928,0.6929
AUDUSD,20040907,172300,0.6930,0.6930,0.6929,0.6930
AUDUSD,20040907,172400,0.6929,0.6929,0.6927,0.6927
AUDUSD,20040907,172500,0.6926,0.6928,0.6926,0.6928
AUDUSD,20040907,172600,0.6927,0.6928,0.6926,0.6926
AUDUSD,20040907,172700,0.6927,0.6927,0.6927,0.6927
AUDUSD,20040907,172800,0.6928,0.6928,0.6927,0.6927
AUDUSD,20040907,172900,0.6927,0.6927,0.6925,0.6925
AUDUSD,20040907,173000,0.6926,0.6927,0.6926,0.6927
AUDUSD,20040907,173100,0.6928,0.6928,0.6928,0.6928
AUDUSD,20040907,173200,0.6929,0.6930,0.6929,0.6929
AUDUSD,20040907,173300,0.6930,0.6936,0.6930,0.6936
AUDUSD,20040907,173400,0.6937,0.6942,0.6937,0.6940
AUDUSD,20040907,173500,0.6941,0.6943,0.6941,0.6943
AUDUSD,20040907,173600,0.6942,0.6942,0.6939,0.6939
AUDUSD,20040907,173700,0.6940,0.6941,0.6940,0.6941
AUDUSD,20040907,173800,0.6942,0.6942,0.6942,0.6942
AUDUSD,20040907,173900,0.6941,0.6941,0.6939,0.6940
AUDUSD,20040907,174000,0.6940,0.6940,0.6940,0.6940
AUDUSD,20040907,174100,0.6941,0.6941,0.6940,0.6940
AUDUSD,20040907,174200,0.6941,0.6941,0.6939,0.6940
AUDUSD,20040907,174300,0.6939,0.6940,0.6939,0.6940
AUDUSD,20040907,174400,0.6940,0.6940,0.6939,0.6939
AUDUSD,20040907,174500,0.6938,0.6938,0.6938,0.6938
AUDUSD,20040907,174600,0.6939,0.6940,0.6939,0.6940
AUDUSD,20040907,174700,0.6939,0.6940,0.6939,0.6940
AUDUSD,20040907,174800,0.6939,0.6940,0.6939,0.6940
AUDUSD,20040907,174900,0.6941,0.6941,0.6939,0.6939
AUDUSD,20040907,175000,0.6940,0.6940,0.6939,0.6940
AUDUSD,20040907,175100,0.6941,0.6941,0.6940,0.6940
AUDUSD,20040907,175200,0.6940,0.6940,0.6940,0.6940
AUDUSD,20040907,175300,0.6941,0.6941,0.6941,0.6941
AUDUSD,20040907,175400,0.6940,0.6940,0.6940,0.6940
AUDUSD,20040907,175500,0.6940,0.6941,0.6940,0.6941
AUDUSD,20040907,175600,0.6941,0.6941,0.6939,0.6939
AUDUSD,20040907,175700,0.6938,0.6938,0.6934,0.6934
AUDUSD,20040907,175800,0.6934,0.6934,0.6934,0.6934
AUDUSD,20040907,175900,0.6933,0.6934,0.6933,0.6934
AUDUSD,20040907,180000,0.6934,0.6934,0.6932,0.6932
AUDUSD,20040907,180100,0.6931,0.6931,0.6930,0.6931
AUDUSD,20040907,180200,0.6930,0.6932,0.6930,0.6932
AUDUSD,20040907,180300,0.6931,0.6933,0.6931,0.6933
AUDUSD,20040907,180400,0.6932,0.6932,0.6931,0.6931
AUDUSD,20040907,180500,0.6930,0.6934,0.6930,0.6933
AUDUSD,20040907,180600,0.6934,0.6935,0.6934,0.6935
AUDUSD,20040907,180700,0.6934,0.6934,0.6933,0.6933
AUDUSD,20040907,180800,0.6934,0.6934,0.6931,0.6931
AUDUSD,20040907,180900,0.6932,0.6932,0.6931,0.6931
AUDUSD,20040907,181000,0.6931,0.6931,0.6931,0.6931
AUDUSD,20040907,181100,0.6932,0.6933,0.6932,0.6933
AUDUSD,20040907,181200,0.6933,0.6933,0.6933,0.6933
AUDUSD,20040907,181300,0.6933,0.6933,0.6933,0.6933
AUDUSD,20040907,181400,0.6933,0.6933,0.6933,0.6933
AUDUSD,20040907,181500,0.6933,0.6933,0.6933,0.6933
AUDUSD,20040907,181600,0.6933,0.6933,0.6933,0.6933
AUDUSD,20040907,181700,0.6934,0.6934,0.6934,0.6934
AUDUSD,20040907,181800,0.6935,0.6935,0.6934,0.6934
AUDUSD,20040907,181900,0.6934,0.6939,0.6934,0.6939
AUDUSD,20040907,182000,0.6936,0.6938,0.6934,0.6938
AUDUSD,20040907,182100,0.6940,0.6942,0.6938,0.6942
AUDUSD,20040907,182200,0.6940,0.6940,0.6935,0.6935
AUDUSD,20040907,182300,0.6936,0.6936,0.6936,0.6936
AUDUSD,20040907,182400,0.6936,0.6936,0.6936,0.6936
AUDUSD,20040907,182500,0.6936,0.6936,0.6936,0.6936
AUDUSD,20040907,182600,0.6936,0.6936,0.6935,0.6935
AUDUSD,20040907,182700,0.6936,0.6937,0.6936,0.6937
AUDUSD,20040907,182800,0.6936,0.6936,0.6936,0.6936
AUDUSD,20040907,182900,0.6937,0.6937,0.6937,0.6937
AUDUSD,20040907,183000,0.6937,0.6937,0.6937,0.6937
AUDUSD,20040907,183100,0.6937,0.6939,0.6937,0.6939
AUDUSD,20040907,183200,0.6938,0.6939,0.6938,0.6938
AUDUSD,20040907,183300,0.6937,0.6938,0.6937,0.6937
AUDUSD,20040907,183400,0.6938,0.6939,0.6938,0.6939
AUDUSD,20040907,183500,0.6940,0.6942,0.6940,0.6940
AUDUSD,20040907,183600,0.6940,0.6941,0.6940,0.6941
AUDUSD,20040907,183700,0.6942,0.6943,0.6942,0.6943
AUDUSD,20040907,183800,0.6942,0.6944,0.6942,0.6943
AUDUSD,20040907,183900,0.6942,0.6942,0.6941,0.6941
AUDUSD,20040907,184000,0.6942,0.6943,0.6942,0.6943
AUDUSD,20040907,184100,0.6942,0.6942,0.6941,0.6941
AUDUSD,20040907,184200,0.6942,0.6943,0.6942,0.6942
AUDUSD,20040907,184300,0.6943,0.6943,0.6943,0.6943
AUDUSD,20040907,184400,0.6943,0.6943,0.6941,0.6941
AUDUSD,20040907,184600,0.6941,0.6941,0.6940,0.6941
AUDUSD,20040907,184700,0.6942,0.6943,0.6941,0.6943
AUDUSD,20040907,184800,0.6942,0.6942,0.6941,0.6941
AUDUSD,20040907,184900,0.6940,0.6941,0.6940,0.6941
AUDUSD,20040907,185000,0.6940,0.6940,0.6940,0.6940
AUDUSD,20040907,185100,0.6941,0.6941,0.6940,0.6940
AUDUSD,20040907,185200,0.6941,0.6941,0.6941,0.6941
AUDUSD,20040907,185300,0.6941,0.6941,0.6940,0.6940
AUDUSD,20040907,185400,0.6940,0.6940,0.6940,0.6940
AUDUSD,20040907,185500,0.6941,0.6941,0.6940,0.6940
AUDUSD,20040907,185600,0.6941,0.6941,0.6941,0.6941
AUDUSD,20040907,185700,0.6941,0.6941,0.6940,0.6940
AUDUSD,20040907,185800,0.6939,0.6940,0.6939,0.6940
AUDUSD,20040907,185900,0.6939,0.6939,0.6938,0.6938
AUDUSD,20040907,190000,0.6939,0.6939,0.6939,0.6939
AUDUSD,20040907,190100,0.6939,0.6939,0.6939,0.6939
AUDUSD,20040907,190200,0.6938,0.6939,0.6938,0.6939
AUDUSD,20040907,190300,0.6940,0.6940,0.6940,0.6940
AUDUSD,20040907,190400,0.6941,0.6941,0.6940,0.6940
AUDUSD,20040907,190500,0.6941,0.6941,0.6940,0.6940
AUDUSD,20040907,190600,0.6940,0.6940,0.6939,0.6939
AUDUSD,20040907,190700,0.6940,0.6941,0.6940,0.6941
AUDUSD,20040907,190800,0.6941,0.6941,0.6941,0.6941
AUDUSD,20040907,190900,0.6940,0.6941,0.6940,0.6940
AUDUSD,20040907,191000,0.6939,0.6940,0.6939,0.6940
AUDUSD,20040907,191100,0.6939,0.6941,0.6939,0.6941
AUDUSD,20040907,191200,0.6942,0.6944,0.6942,0.6944
AUDUSD,20040907,191300,0.6945,0.6946,0.6944,0.6946
AUDUSD,20040907,191400,0.6946,0.6946,0.6946,0.6946
AUDUSD,20040907,191500,0.6945,0.6948,0.6945,0.6948
AUDUSD,20040907,191600,0.6947,0.6947,0.6945,0.6945
AUDUSD,20040907,191700,0.6944,0.6944,0.6944,0.6944
AUDUSD,20040907,191800,0.6945,0.6946,0.6945,0.6946
AUDUSD,20040907,191900,0.6947,0.6947,0.6947,0.6947
AUDUSD,20040907,192000,0.6947,0.6947,0.6947,0.6947
AUDUSD,20040907,192100,0.6947,0.6949,0.6946,0.6946
AUDUSD,20040907,192200,0.6945,0.6945,0.6945,0.6945
AUDUSD,20040907,192300,0.6945,0.6945,0.6945,0.6945
AUDUSD,20040907,192400,0.6945,0.6946,0.6945,0.6946
AUDUSD,20040907,192500,0.6945,0.6945,0.6945,0.6945
AUDUSD,20040907,192600,0.6945,0.6945,0.6945,0.6945
AUDUSD,20040907,192700,0.6945,0.6945,0.6945,0.6945
AUDUSD,20040907,192800,0.6947,0.6947,0.6947,0.6947
AUDUSD,20040907,192900,0.6947,0.6947,0.6946,0.6946
AUDUSD,20040907,193000,0.6946,0.6946,0.6946,0.6946
AUDUSD,20040907,193100,0.6946,0.6946,0.6946,0.6946
AUDUSD,20040907,193200,0.6946,0.6946,0.6945,0.6945
AUDUSD,20040907,193300,0.6945,0.6945,0.6945,0.6945
AUDUSD,20040907,193400,0.6944,0.6944,0.6943,0.6943
AUDUSD,20040907,193500,0.6944,0.6944,0.6942,0.6942
AUDUSD,20040907,193600,0.6941,0.6941,0.6940,0.6940
AUDUSD,20040907,193700,0.6940,0.6941,0.6940,0.6940
AUDUSD,20040907,193800,0.6939,0.6939,0.6938,0.6939
AUDUSD,20040907,193900,0.6940,0.6941,0.6939,0.6940
AUDUSD,20040907,194000,0.6940,0.6941,0.6940,0.6941
AUDUSD,20040907,194100,0.6940,0.6940,0.6938,0.6938
AUDUSD,20040907,194200,0.6937,0.6937,0.6937,0.6937
AUDUSD,20040907,194300,0.6937,0.6938,0.6937,0.6938
AUDUSD,20040907,194400,0.6938,0.6938,0.6938,0.6938
AUDUSD,20040907,194500,0.6938,0.6938,0.6938,0.6938
AUDUSD,20040907,194600,0.6938,0.6938,0.6938,0.6938
AUDUSD,20040907,194700,0.6938,0.6938,0.6938,0.6938
AUDUSD,20040907,194800,0.6938,0.6938,0.6938,0.6938
AUDUSD,20040907,194900,0.6938,0.6938,0.6938,0.6938
AUDUSD,20040907,195000,0.6939,0.6939,0.6939,0.6939
AUDUSD,20040907,195100,0.6938,0.6939,0.6938,0.6939
AUDUSD,20040907,195200,0.6939,0.6939,0.6939,0.6939
AUDUSD,20040907,195300,0.6939,0.6940,0.6939,0.6939
AUDUSD,20040907,195400,0.6940,0.6942,0.6940,0.6942
AUDUSD,20040907,195500,0.6942,0.6942,0.6942,0.6942
AUDUSD,20040907,195600,0.6942,0.6943,0.6942,0.6943
AUDUSD,20040907,195700,0.6943,0.6943,0.6943,0.6943
AUDUSD,20040907,195800,0.6942,0.6943,0.6942,0.6943
AUDUSD,20040907,195900,0.6943,0.6943,0.6943,0.6943
AUDUSD,20040907,200000,0.6942,0.6943,0.6942,0.6943
AUDUSD,20040907,200100,0.6943,0.6943,0.6943,0.6943
AUDUSD,20040907,200200,0.6943,0.6943,0.6943,0.6943
AUDUSD,20040907,200300,0.6943,0.6943,0.6943,0.6943
AUDUSD,20040907,200400,0.6943,0.6943,0.6942,0.6943
AUDUSD,20040907,200500,0.6943,0.6943,0.6943,0.6943
AUDUSD,20040907,200600,0.6943,0.6943,0.6943,0.6943
AUDUSD,20040907,200700,0.6943,0.6943,0.6943,0.6943
AUDUSD,20040907,200800,0.6943,0.6943,0.6943,0.6943
AUDUSD,20040907,200900,0.6943,0.6944,0.6942,0.6943
AUDUSD,20040907,201000,0.6944,0.6944,0.6944,0.6944
AUDUSD,20040907,201100,0.6944,0.6944,0.6944,0.6944
AUDUSD,20040907,201200,0.6944,0.6946,0.6944,0.6946
AUDUSD,20040907,201300,0.6946,0.6947,0.6946,0.6947
AUDUSD,20040907,201400,0.6946,0.6946,0.6945,0.6945
AUDUSD,20040907,201500,0.6946,0.6946,0.6946,0.6946
AUDUSD,20040907,201600,0.6945,0.6945,0.6945,0.6945
AUDUSD,20040907,201700,0.6946,0.6946,0.6945,0.6945
AUDUSD,20040907,201800,0.6944,0.6945,0.6943,0.6944
AUDUSD,20040907,201900,0.6943,0.6944,0.6943,0.6943
AUDUSD,20040907,202000,0.6943,0.6943,0.6943,0.6943
AUDUSD,20040907,202100,0.6943,0.6943,0.6943,0.6943
AUDUSD,20040907,202200,0.6943,0.6943,0.6943,0.6943
AUDUSD,20040907,202300,0.6944,0.6944,0.6943,0.6943
AUDUSD,20040907,202400,0.6943,0.6943,0.6943,0.6943
AUDUSD,20040907,202500,0.6943,0.6943,0.6943,0.6943
AUDUSD,20040907,202600,0.6943,0.6943,0.6943,0.6943
AUDUSD,20040907,202700,0.6943,0.6943,0.6943,0.6943
AUDUSD,20040907,202800,0.6943,0.6943,0.6943,0.6943
AUDUSD,20040907,202900,0.6943,0.6943,0.6942,0.6942
AUDUSD,20040907,203000,0.6941,0.6942,0.6941,0.6941
AUDUSD,20040907,203100,0.6941,0.6942,0.6941,0.6941
AUDUSD,20040907,203200,0.6942,0.6943,0.6942,0.6942
AUDUSD,20040907,203300,0.6942,0.6942,0.6942,0.6942
AUDUSD,20040907,203400,0.6941,0.6942,0.6941,0.6942
AUDUSD,20040907,203500,0.6942,0.6942,0.6942,0.6942
AUDUSD,20040907,203600,0.6942,0.6942,0.6942,0.6942
AUDUSD,20040907,203700,0.6941,0.6941,0.6939,0.6940
AUDUSD,20040907,203800,0.6941,0.6941,0.6940,0.6940
AUDUSD,20040907,203900,0.6939,0.6939,0.6937,0.6939
AUDUSD,20040907,204000,0.6940,0.6940,0.6940,0.6940
AUDUSD,20040907,204100,0.6939,0.6939,0.6936,0.6936
AUDUSD,20040907,204200,0.6935,0.6937,0.6935,0.6937
AUDUSD,20040907,204300,0.6936,0.6937,0.6936,0.6937
AUDUSD,20040907,204400,0.6938,0.6938,0.6938,0.6938
AUDUSD,20040907,204500,0.6938,0.6939,0.6938,0.6938
AUDUSD,20040907,204600,0.6937,0.6937,0.6937,0.6937
AUDUSD,20040907,204700,0.6937,0.6938,0.6937,0.6938
AUDUSD,20040907,204800,0.6938,0.6938,0.6938,0.6938
AUDUSD,20040907,204900,0.6938,0.6938,0.6938,0.6938
AUDUSD,20040907,205000,0.6938,0.6938,0.6938,0.6938
AUDUSD,20040907,205100,0.6938,0.6940,0.6938,0.6940
AUDUSD,20040907,205200,0.6939,0.6939,0.6938,0.6938
AUDUSD,20040907,205300,0.6939,0.6939,0.6938,0.6938
AUDUSD,20040907,205400,0.6937,0.6938,0.6937,0.6938
AUDUSD,20040907,205500,0.6939,0.6940,0.6939,0.6940
AUDUSD,20040907,205600,0.6940,0.6940,0.6939,0.6939
AUDUSD,20040907,205700,0.6940,0.6941,0.6940,0.6941
AUDUSD,20040907,205800,0.6940,0.6941,0.6940,0.6941
AUDUSD,20040907,205900,0.6940,0.6941,0.6940,0.6941
AUDUSD,20040907,210000,0.6941,0.6941,0.6940,0.6940
AUDUSD,20040907,210100,0.6939,0.6939,0.6938,0.6938
AUDUSD,20040907,210200,0.6939,0.6939,0.6939,0.6939
AUDUSD,20040907,210300,0.6939,0.6939,0.6938,0.6938
AUDUSD,20040907,210400,0.6938,0.6938,0.6938,0.6938
AUDUSD,20040907,210500,0.6939,0.6939,0.6939,0.6939
AUDUSD,20040907,210600,0.6939,0.6939,0.6938,0.6938
AUDUSD,20040907,210700,0.6937,0.6937,0.6936,0.6937
AUDUSD,20040907,210800,0.6937,0.6937,0.6937,0.6937
AUDUSD,20040907,210900,0.6938,0.6938,0.6938,0.6938
AUDUSD,20040907,211000,0.6938,0.6938,0.6938,0.6938
AUDUSD,20040907,211100,0.6938,0.6938,0.6938,0.6938
AUDUSD,20040907,211200,0.6938,0.6939,0.6938,0.6939
AUDUSD,20040907,211300,0.6938,0.6938,0.6938,0.6938
AUDUSD,20040907,211400,0.6939,0.6939,0.6938,0.6938
AUDUSD,20040907,211500,0.6937,0.6937,0.6937,0.6937
AUDUSD,20040907,211600,0.6937,0.6938,0.6937,0.6938
AUDUSD,20040907,211700,0.6939,0.6939,0.6938,0.6939
AUDUSD,20040907,211800,0.6940,0.6940,0.6940,0.6940
AUDUSD,20040907,211900,0.6940,0.6940,0.6940,0.6940
AUDUSD,20040907,212000,0.6940,0.6940,0.6940,0.6940
AUDUSD,20040907,212100,0.6940,0.6940,0.6940,0.6940
AUDUSD,20040907,212200,0.6940,0.6940,0.6940,0.6940
AUDUSD,20040907,212300,0.6940,0.6940,0.6940,0.6940
AUDUSD,20040907,212400,0.6940,0.6940,0.6940,0.6940
AUDUSD,20040907,212500,0.6939,0.6939,0.6939,0.6939
AUDUSD,20040907,212600,0.6939,0.6939,0.6938,0.6938
AUDUSD,20040907,212700,0.6938,0.6938,0.6938,0.6938
AUDUSD,20040907,212800,0.6938,0.6938,0.6937,0.6937
AUDUSD,20040907,212900,0.6938,0.6938,0.6937,0.6937
AUDUSD,20040907,213000,0.6937,0.6937,0.6937,0.6937
AUDUSD,20040907,213100,0.6937,0.6937,0.6937,0.6937
AUDUSD,20040907,213200,0.6936,0.6937,0.6936,0.6937
AUDUSD,20040907,213300,0.6937,0.6937,0.6937,0.6937
AUDUSD,20040907,213400,0.6936,0.6936,0.6936,0.6936
AUDUSD,20040907,213500,0.6936,0.6936,0.6936,0.6936
AUDUSD,20040907,213600,0.6936,0.6936,0.6936,0.6936
AUDUSD,20040907,213700,0.6936,0.6936,0.6936,0.6936
AUDUSD,20040907,213800,0.6936,0.6936,0.6936,0.6936
AUDUSD,20040907,213900,0.6936,0.6936,0.6935,0.6935
AUDUSD,20040907,214000,0.6935,0.6935,0.6935,0.6935
AUDUSD,20040907,214100,0.6936,0.6936,0.6936,0.6936
AUDUSD,20040907,214200,0.6936,0.6936,0.6936,0.6936
AUDUSD,20040907,214300,0.6936,0.6936,0.6936,0.6936
AUDUSD,20040907,214400,0.6936,0.6936,0.6936,0.6936
AUDUSD,20040907,214500,0.6937,0.6937,0.6937,0.6937
AUDUSD,20040907,214600,0.6937,0.6937,0.6936,0.6936
AUDUSD,20040907,214700,0.6936,0.6937,0.6936,0.6937
AUDUSD,20040907,214800,0.6938,0.6938,0.6938,0.6938
AUDUSD,20040907,214900,0.6938,0.6938,0.6938,0.6938
AUDUSD,20040907,215000,0.6938,0.6939,0.6938,0.6939
AUDUSD,20040907,215100,0.6939,0.6939,0.6939,0.6939
AUDUSD,20040907,215200,0.6940,0.6940,0.6940,0.6940
AUDUSD,20040907,215300,0.6939,0.6940,0.6939,0.6940
AUDUSD,20040907,215400,0.6940,0.6940,0.6940,0.6940
AUDUSD,20040907,215500,0.6941,0.6941,0.6941,0.6941
AUDUSD,20040907,215600,0.6940,0.6941,0.6940,0.6941
AUDUSD,20040907,215700,0.6941,0.6941,0.6941,0.6941
AUDUSD,20040907,215800,0.6941,0.6941,0.6941,0.6941
AUDUSD,20040907,215900,0.6941,0.6941,0.6941,0.6941
AUDUSD,20040907,220000,0.6941,0.6941,0.6941,0.6941
AUDUSD,20040907,220100,0.6940,0.6940,0.6939,0.6939
AUDUSD,20040907,220200,0.6939,0.6939,0.6939,0.6939
AUDUSD,20040907,220300,0.6940,0.6940,0.6940,0.6940
AUDUSD,20040907,220400,0.6940,0.6940,0.6940,0.6940
AUDUSD,20040907,220500,0.6941,0.6941,0.6940,0.6940
AUDUSD,20040907,220600,0.6940,0.6940,0.6940,0.6940
AUDUSD,20040907,220700,0.6940,0.6940,0.6940,0.6940
AUDUSD,20040907,220800,0.6941,0.6941,0.6941,0.6941
AUDUSD,20040907,220900,0.6941,0.6941,0.6941,0.6941
AUDUSD,20040907,221000,0.6941,0.6941,0.6941,0.6941
AUDUSD,20040907,221100,0.6941,0.6941,0.6941,0.6941
AUDUSD,20040907,221200,0.6941,0.6941,0.6940,0.6940
AUDUSD,20040907,221300,0.6940,0.6940,0.6940,0.6940
AUDUSD,20040907,221400,0.6940,0.6940,0.6940,0.6940
AUDUSD,20040907,221500,0.6940,0.6940,0.6940,0.6940
AUDUSD,20040907,221600,0.6939,0.6939,0.6939,0.6939
AUDUSD,20040907,221700,0.6939,0.6939,0.6939,0.6939
AUDUSD,20040907,221800,0.6939,0.6940,0.6939,0.6939
AUDUSD,20040907,221900,0.6939,0.6939,0.6939,0.6939
AUDUSD,20040907,222000,0.6939,0.6940,0.6939,0.6940
AUDUSD,20040907,222100,0.6940,0.6940,0.6940,0.6940
AUDUSD,20040907,222200,0.6940,0.6940,0.6940,0.6940
AUDUSD,20040907,222300,0.6941,0.6941,0.6941,0.6941
AUDUSD,20040907,222400,0.6941,0.6943,0.6941,0.6942
AUDUSD,20040907,222500,0.6942,0.6942,0.6942,0.6942
AUDUSD,20040907,222700,0.6942,0.6942,0.6942,0.6942
AUDUSD,20040907,222800,0.6942,0.6942,0.6941,0.6941
AUDUSD,20040907,222900,0.6941,0.6941,0.6941,0.6941
AUDUSD,20040907,223000,0.6942,0.6942,0.6941,0.6941
AUDUSD,20040907,223100,0.6941,0.6941,0.6941,0.6941
AUDUSD,20040907,223200,0.6941,0.6941,0.6941,0.6941
AUDUSD,20040907,223300,0.6941,0.6941,0.6941,0.6941
AUDUSD,20040907,223400,0.6941,0.6941,0.6941,0.6941
AUDUSD,20040907,223500,0.6942,0.6942,0.6942,0.6942
AUDUSD,20040907,223600,0.6942,0.6942,0.6942,0.6942
AUDUSD,20040907,223700,0.6941,0.6941,0.6941,0.6941
AUDUSD,20040907,223800,0.6941,0.6941,0.6941,0.6941
AUDUSD,20040907,223900,0.6941,0.6941,0.6941,0.6941
AUDUSD,20040907,224000,0.6941,0.6941,0.6941,0.6941
AUDUSD,20040907,224100,0.6941,0.6941,0.6941,0.6941
AUDUSD,20040907,224200,0.6941,0.6941,0.6941,0.6941
AUDUSD,20040907,224300,0.6941,0.6941,0.6941,0.6941
AUDUSD,20040907,224400,0.6941,0.6941,0.6940,0.6940
AUDUSD,20040907,224500,0.6940,0.6940,0.6940,0.6940
AUDUSD,20040907,224600,0.6940,0.6941,0.6940,0.6941
AUDUSD,20040907,224700,0.6941,0.6941,0.6940,0.6940
AUDUSD,20040907,224800,0.6941,0.6941,0.6941,0.6941
AUDUSD,20040907,224900,0.6941,0.6941,0.6941,0.6941
AUDUSD,20040907,225000,0.6941,0.6942,0.6941,0.6942
AUDUSD,20040907,225100,0.6944,0.6944,0.6943,0.6943
AUDUSD,20040907,225200,0.6943,0.6943,0.6943,0.6943
AUDUSD,20040907,225300,0.6943,0.6943,0.6943,0.6943
AUDUSD,20040907,225400,0.6943,0.6943,0.6942,0.6942
AUDUSD,20040907,225500,0.6942,0.6942,0.6942,0.6942
AUDUSD,20040907,225600,0.6943,0.6943,0.6943,0.6943
AUDUSD,20040907,225700,0.6943,0.6944,0.6943,0.6944
AUDUSD,20040907,225800,0.6945,0.6945,0.6941,0.6942
AUDUSD,20040907,225900,0.6942,0.6942,0.6942,0.6942
AUDUSD,20040907,230000,0.6943,0.6943,0.6943,0.6943
AUDUSD,20040907,230100,0.6944,0.6944,0.6944,0.6944
AUDUSD,20040907,230200,0.6944,0.6944,0.6944,0.6944
AUDUSD,20040907,230300,0.6944,0.6944,0.6943,0.6943
AUDUSD,20040907,230400,0.6943,0.6943,0.6943,0.6943
AUDUSD,20040907,230500,0.6943,0.6943,0.6943,0.6943
AUDUSD,20040907,230600,0.6943,0.6943,0.6942,0.6942
AUDUSD,20040907,230700,0.6942,0.6943,0.6942,0.6943
AUDUSD,20040907,230800,0.6943,0.6943,0.6943,0.6943
AUDUSD,20040907,230900,0.6944,0.6944,0.6944,0.6944
AUDUSD,20040907,231000,0.6944,0.6944,0.6944,0.6944
AUDUSD,20040907,231100,0.6944,0.6944,0.6944,0.6944
AUDUSD,20040907,231200,0.6943,0.6944,0.6943,0.6944
AUDUSD,20040907,231300,0.6944,0.6944,0.6944,0.6944
AUDUSD,20040907,231400,0.6944,0.6944,0.6944,0.6944
AUDUSD,20040907,231500,0.6944,0.6944,0.6943,0.6943
AUDUSD,20040907,231600,0.6944,0.6944,0.6944,0.6944
AUDUSD,20040907,231700,0.6944,0.6945,0.6944,0.6945
AUDUSD,20040907,231800,0.6945,0.6945,0.6945,0.6945
AUDUSD,20040907,231900,0.6945,0.6945,0.6944,0.6944
AUDUSD,20040907,232000,0.6945,0.6945,0.6945,0.6945
AUDUSD,20040907,232100,0.6945,0.6945,0.6945,0.6945
AUDUSD,20040907,232200,0.6945,0.6946,0.6945,0.6946
AUDUSD,20040907,232300,0.6946,0.6946,0.6946,0.6946
AUDUSD,20040907,232400,0.6946,0.6946,0.6946,0.6946
AUDUSD,20040907,232500,0.6946,0.6946,0.6946,0.6946
AUDUSD,20040907,232600,0.6946,0.6946,0.6945,0.6945
AUDUSD,20040907,232700,0.6946,0.6946,0.6943,0.6943
AUDUSD,20040907,232800,0.6942,0.6942,0.6941,0.6942
AUDUSD,20040907,232900,0.6942,0.6942,0.6942,0.6942
AUDUSD,20040907,233000,0.6942,0.6942,0.6942,0.6942
AUDUSD,20040907,233100,0.6942,0.6942,0.6942,0.6942
AUDUSD,20040907,233200,0.6941,0.6941,0.6941,0.6941
AUDUSD,20040907,233300,0.6941,0.6941,0.6940,0.6940
AUDUSD,20040907,233400,0.6940,0.6940,0.6940,0.6940
AUDUSD,20040907,233500,0.6939,0.6940,0.6939,0.6940
AUDUSD,20040907,233600,0.6939,0.6939,0.6939,0.6939
AUDUSD,20040907,233700,0.6939,0.6939,0.6938,0.6938
AUDUSD,20040907,233800,0.6937,0.6937,0.6937,0.6937
AUDUSD,20040907,233900,0.6937,0.6937,0.6937,0.6937
AUDUSD,20040907,234000,0.6937,0.6937,0.6937,0.6937
AUDUSD,20040907,234100,0.6938,0.6938,0.6938,0.6938
AUDUSD,20040907,234300,0.6938,0.6938,0.6938,0.6938
AUDUSD,20040907,234400,0.6938,0.6938,0.6938,0.6938
AUDUSD,20040907,234500,0.6938,0.6938,0.6938,0.6938
AUDUSD,20040907,234600,0.6938,0.6938,0.6938,0.6938
AUDUSD,20040907,234700,0.6938,0.6938,0.6938,0.6938
AUDUSD,20040907,234800,0.6938,0.6938,0.6938,0.6938
AUDUSD,20040907,234900,0.6938,0.6938,0.6938,0.6938
AUDUSD,20040907,235000,0.6938,0.6938,0.6938,0.6938
AUDUSD,20040907,235100,0.6938,0.6940,0.6938,0.6939
AUDUSD,20040907,235200,0.6939,0.6939,0.6939,0.6939
AUDUSD,20040907,235300,0.6939,0.6940,0.6939,0.6940
AUDUSD,20040907,235400,0.6940,0.6940,0.6940,0.6940
AUDUSD,20040907,235500,0.6940,0.6940,0.6940,0.6940
AUDUSD,20040907,235600,0.6940,0.6940,0.6940,0.6940
AUDUSD,20040907,235700,0.6940,0.6940,0.6940,0.6940
AUDUSD,20040907,235800,0.6941,0.6941,0.6941,0.6941
AUDUSD,20040907,235900,0.6941,0.6941,0.6941,0.6941
AUDUSD,20040908,000000,0.6941,0.6941,0.6941,0.6941
AUDJPY,20040907,000100,76.20,76.21,76.20,76.21
AUDJPY,20040907,000200,76.19,76.20,76.18,76.19
AUDJPY,20040907,000300,76.20,76.20,76.19,76.20
AUDJPY,20040907,000400,76.21,76.21,76.20,76.21
AUDJPY,20040907,000500,76.21,76.21,76.21,76.21
AUDJPY,20040907,000600,76.21,76.21,76.21,76.21
AUDJPY,20040907,000700,76.21,76.21,76.21,76.21
AUDJPY,20040907,000800,76.21,76.22,76.21,76.22
AUDJPY,20040907,000900,76.22,76.22,76.22,76.22
AUDJPY,20040907,001000,76.21,76.22,76.21,76.22
AUDJPY,20040907,001100,76.22,76.22,76.22,76.22
AUDJPY,20040907,001200,76.22,76.22,76.22,76.22
AUDJPY,20040907,001300,76.23,76.23,76.22,76.22
AUDJPY,20040907,001400,76.22,76.22,76.22,76.22
AUDJPY,20040907,001500,76.21,76.22,76.21,76.22
AUDJPY,20040907,001600,76.21,76.22,76.21,76.22
AUDJPY,20040907,001700,76.22,76.22,76.22,76.22
AUDJPY,20040907,001800,76.21,76.21,76.21,76.21
AUDJPY,20040907,001900,76.21,76.21,76.21,76.21
AUDJPY,20040907,002000,76.21,76.21,76.21,76.21
AUDJPY,20040907,002100,76.20,76.21,76.20,76.21
AUDJPY,20040907,002200,76.20,76.20,76.20,76.20
AUDJPY,20040907,002300,76.20,76.20,76.19,76.19
AUDJPY,20040907,002400,76.20,76.20,76.20,76.20
AUDJPY,20040907,002500,76.20,76.22,76.20,76.22
AUDJPY,20040907,002600,76.21,76.21,76.21,76.21
AUDJPY,20040907,002700,76.21,76.22,76.21,76.22
AUDJPY,20040907,002800,76.21,76.21,76.21,76.21
AUDJPY,20040907,002900,76.21,76.22,76.21,76.21
AUDJPY,20040907,003000,76.21,76.21,76.21,76.21
AUDJPY,20040907,003100,76.21,76.22,76.21,76.22
AUDJPY,20040907,003200,76.22,76.22,76.22,76.22
AUDJPY,20040907,003300,76.21,76.21,76.20,76.20
AUDJPY,20040907,003400,76.21,76.22,76.21,76.22
AUDJPY,20040907,003500,76.22,76.22,76.22,76.22
AUDJPY,20040907,003600,76.22,76.22,76.22,76.22
AUDJPY,20040907,003700,76.23,76.23,76.23,76.23
AUDJPY,20040907,003800,76.23,76.24,76.22,76.22
AUDJPY,20040907,003900,76.21,76.22,76.20,76.22
AUDJPY,20040907,004000,76.21,76.21,76.21,76.21
AUDJPY,20040907,004100,76.21,76.22,76.21,76.22
AUDJPY,20040907,004200,76.23,76.24,76.23,76.24
AUDJPY,20040907,004300,76.25,76.25,76.25,76.25
AUDJPY,20040907,004400,76.25,76.25,76.25,76.25
AUDJPY,20040907,004500,76.25,76.26,76.25,76.26
AUDJPY,20040907,004600,76.25,76.25,76.25,76.25
AUDJPY,20040907,004700,76.25,76.25,76.25,76.25
AUDJPY,20040907,004800,76.25,76.25,76.25,76.25
AUDJPY,20040907,004900,76.25,76.25,76.25,76.25
AUDJPY,20040907,005000,76.25,76.25,76.25,76.25
AUDJPY,20040907,005100,76.25,76.26,76.25,76.26
AUDJPY,20040907,005200,76.28,76.29,76.28,76.28
AUDJPY,20040907,005300,76.29,76.29,76.28,76.28
AUDJPY,20040907,005400,76.28,76.28,76.27,76.28
AUDJPY,20040907,005500,76.27,76.28,76.26,76.26
AUDJPY,20040907,005600,76.25,76.25,76.25,76.25
AUDJPY,20040907,005700,76.26,76.27,76.26,76.27
AUDJPY,20040907,005800,76.28,76.28,76.26,76.26
AUDJPY,20040907,005900,76.26,76.27,76.26,76.27
AUDJPY,20040907,010000,76.28,76.28,76.26,76.27
AUDJPY,20040907,010100,76.28,76.28,76.27,76.27
AUDJPY,20040907,010200,76.28,76.28,76.28,76.28
AUDJPY,20040907,010300,76.28,76.28,76.27,76.27
AUDJPY,20040907,010400,76.27,76.27,76.26,76.26
AUDJPY,20040907,010500,76.25,76.25,76.25,76.25
AUDJPY,20040907,010600,76.24,76.24,76.22,76.22
AUDJPY,20040907,010700,76.21,76.24,76.21,76.24
AUDJPY,20040907,010800,76.24,76.24,76.24,76.24
AUDJPY,20040907,010900,76.25,76.25,76.24,76.24
AUDJPY,20040907,011000,76.25,76.26,76.25,76.26
AUDJPY,20040907,011100,76.28,76.29,76.28,76.28
AUDJPY,20040907,011200,76.27,76.28,76.26,76.27
AUDJPY,20040907,011300,76.27,76.27,76.27,76.27
AUDJPY,20040907,011400,76.26,76.26,76.25,76.25
AUDJPY,20040907,011500,76.25,76.25,76.24,76.25
AUDJPY,20040907,011600,76.26,76.26,76.26,76.26
AUDJPY,20040907,011700,76.26,76.27,76.26,76.26
AUDJPY,20040907,011800,76.25,76.25,76.23,76.24
AUDJPY,20040907,011900,76.24,76.24,76.24,76.24
AUDJPY,20040907,012000,76.25,76.25,76.24,76.24
AUDJPY,20040907,012100,76.23,76.24,76.23,76.24
AUDJPY,20040907,012200,76.24,76.24,76.23,76.23
AUDJPY,20040907,012300,76.23,76.23,76.23,76.23
AUDJPY,20040907,012400,76.23,76.23,76.23,76.23
AUDJPY,20040907,012500,76.23,76.23,76.23,76.23
AUDJPY,20040907,012600,76.22,76.23,76.22,76.22
AUDJPY,20040907,012700,76.23,76.24,76.23,76.24
AUDJPY,20040907,012800,76.23,76.24,76.23,76.24
AUDJPY,20040907,012900,76.23,76.23,76.23,76.23
AUDJPY,20040907,013000,76.24,76.24,76.22,76.22
AUDJPY,20040907,013100,76.21,76.22,76.21,76.22
AUDJPY,20040907,013200,76.21,76.21,76.21,76.21
AUDJPY,20040907,013300,76.21,76.22,76.21,76.22
AUDJPY,20040907,013400,76.23,76.23,76.23,76.23
AUDJPY,20040907,013500,76.23,76.23,76.22,76.22
AUDJPY,20040907,013600,76.21,76.22,76.20,76.22
AUDJPY,20040907,013700,76.22,76.22,76.21,76.22
AUDJPY,20040907,013800,76.21,76.21,76.21,76.21
AUDJPY,20040907,013900,76.21,76.21,76.21,76.21
AUDJPY,20040907,014000,76.21,76.21,76.21,76.21
AUDJPY,20040907,014100,76.21,76.23,76.21,76.22
AUDJPY,20040907,014200,76.22,76.22,76.22,76.22
AUDJPY,20040907,014300,76.23,76.23,76.22,76.22
AUDJPY,20040907,014400,76.22,76.24,76.22,76.24
AUDJPY,20040907,014500,76.25,76.25,76.22,76.23
AUDJPY,20040907,014600,76.22,76.24,76.22,76.24
AUDJPY,20040907,014700,76.25,76.27,76.25,76.26
AUDJPY,20040907,014800,76.25,76.26,76.25,76.26
AUDJPY,20040907,014900,76.27,76.27,76.26,76.26
AUDJPY,20040907,015000,76.27,76.27,76.26,76.26
AUDJPY,20040907,015100,76.27,76.28,76.27,76.28
AUDJPY,20040907,015200,76.27,76.27,76.26,76.26
AUDJPY,20040907,015300,76.25,76.26,76.25,76.26
AUDJPY,20040907,015400,76.25,76.25,76.25,76.25
AUDJPY,20040907,015500,76.25,76.25,76.25,76.25
AUDJPY,20040907,015600,76.25,76.25,76.23,76.23
AUDJPY,20040907,015700,76.22,76.22,76.22,76.22
AUDJPY,20040907,015800,76.22,76.22,76.22,76.22
AUDJPY,20040907,015900,76.22,76.22,76.21,76.21
AUDJPY,20040907,020000,76.21,76.21,76.21,76.21
AUDJPY,20040907,020100,76.21,76.21,76.20,76.20
AUDJPY,20040907,020200,76.19,76.19,76.18,76.19
AUDJPY,20040907,020300,76.18,76.18,76.17,76.18
AUDJPY,20040907,020400,76.19,76.20,76.19,76.20
AUDJPY,20040907,020500,76.20,76.20,76.20,76.20
AUDJPY,20040907,020600,76.20,76.20,76.19,76.19
AUDJPY,20040907,020700,76.18,76.18,76.17,76.18
AUDJPY,20040907,020800,76.19,76.20,76.19,76.20
AUDJPY,20040907,020900,76.19,76.19,76.19,76.19
AUDJPY,20040907,021000,76.19,76.19,76.19,76.19
AUDJPY,20040907,021100,76.19,76.19,76.18,76.18
AUDJPY,20040907,021200,76.18,76.18,76.18,76.18
AUDJPY,20040907,021300,76.19,76.19,76.19,76.19
AUDJPY,20040907,021400,76.19,76.19,76.19,76.19
AUDJPY,20040907,021500,76.20,76.25,76.20,76.25
AUDJPY,20040907,021600,76.24,76.25,76.24,76.24
AUDJPY,20040907,021700,76.24,76.24,76.24,76.24
AUDJPY,20040907,021800,76.23,76.23,76.23,76.23
AUDJPY,20040907,021900,76.22,76.23,76.22,76.22
AUDJPY,20040907,022000,76.23,76.23,76.21,76.22
AUDJPY,20040907,022100,76.23,76.24,76.23,76.24
AUDJPY,20040907,022200,76.24,76.25,76.24,76.25
AUDJPY,20040907,022300,76.25,76.25,76.25,76.25
AUDJPY,20040907,022400,76.24,76.24,76.23,76.24
AUDJPY,20040907,022500,76.24,76.25,76.24,76.25
AUDJPY,20040907,022600,76.26,76.26,76.25,76.26
AUDJPY,20040907,022700,76.27,76.27,76.26,76.26
AUDJPY,20040907,022800,76.27,76.27,76.25,76.25
AUDJPY,20040907,022900,76.26,76.26,76.25,76.25
AUDJPY,20040907,023000,76.26,76.26,76.26,76.26
AUDJPY,20040907,023100,76.25,76.26,76.25,76.25
AUDJPY,20040907,023200,76.26,76.26,76.26,76.26
AUDJPY,20040907,023300,76.25,76.25,76.25,76.25
AUDJPY,20040907,023400,76.25,76.25,76.25,76.25
AUDJPY,20040907,023500,76.25,76.26,76.25,76.26
AUDJPY,20040907,023600,76.25,76.25,76.25,76.25
AUDJPY,20040907,023700,76.25,76.26,76.25,76.26
AUDJPY,20040907,023800,76.26,76.26,76.26,76.26
AUDJPY,20040907,023900,76.26,76.26,76.26,76.26
AUDJPY,20040907,024000,76.27,76.27,76.27,76.27
AUDJPY,20040907,024100,76.27,76.27,76.26,76.26
AUDJPY,20040907,024200,76.27,76.27,76.25,76.25
AUDJPY,20040907,024300,76.26,76.28,76.26,76.28
AUDJPY,20040907,024400,76.28,76.28,76.28,76.28
AUDJPY,20040907,024500,76.28,76.28,76.28,76.28
AUDJPY,20040907,024600,76.28,76.28,76.28,76.28
AUDJPY,20040907,024700,76.27,76.28,76.27,76.28
AUDJPY,20040907,024800,76.28,76.28,76.27,76.27
AUDJPY,20040907,024900,76.28,76.28,76.28,76.28
AUDJPY,20040907,025000,76.28,76.29,76.28,76.29
AUDJPY,20040907,025100,76.29,76.29,76.29,76.29
AUDJPY,20040907,025200,76.28,76.28,76.28,76.28
AUDJPY,20040907,025300,76.29,76.29,76.28,76.28
AUDJPY,20040907,025400,76.27,76.27,76.26,76.26
AUDJPY,20040907,025500,76.25,76.26,76.25,76.26
AUDJPY,20040907,025600,76.27,76.28,76.26,76.27
AUDJPY,20040907,025700,76.26,76.26,76.25,76.25
AUDJPY,20040907,025800,76.25,76.25,76.25,76.25
AUDJPY,20040907,025900,76.24,76.24,76.23,76.24
AUDJPY,20040907,030000,76.25,76.25,76.25,76.25
AUDJPY,20040907,030100,76.24,76.24,76.20,76.24
AUDJPY,20040907,030200,76.23,76.25,76.23,76.25
AUDJPY,20040907,030300,76.26,76.26,76.24,76.24
AUDJPY,20040907,030400,76.23,76.23,76.23,76.23
AUDJPY,20040907,030500,76.22,76.22,76.20,76.20
AUDJPY,20040907,030600,76.20,76.20,76.20,76.20
AUDJPY,20040907,030700,76.21,76.21,76.20,76.20
AUDJPY,20040907,030800,76.20,76.21,76.20,76.21
AUDJPY,20040907,030900,76.21,76.21,76.21,76.21
AUDJPY,20040907,031000,76.22,76.22,76.21,76.22
AUDJPY,20040907,031100,76.22,76.22,76.22,76.22
AUDJPY,20040907,031200,76.23,76.23,76.23,76.23
AUDJPY,20040907,031300,76.22,76.23,76.22,76.23
AUDJPY,20040907,031400,76.22,76.23,76.22,76.23
AUDJPY,20040907,031500,76.23,76.23,76.22,76.22
AUDJPY,20040907,031600,76.21,76.22,76.21,76.22
AUDJPY,20040907,031700,76.23,76.23,76.23,76.23
AUDJPY,20040907,031800,76.23,76.24,76.23,76.24
AUDJPY,20040907,031900,76.25,76.25,76.24,76.24
AUDJPY,20040907,032000,76.25,76.25,76.25,76.25
AUDJPY,20040907,032100,76.25,76.26,76.25,76.25
AUDJPY,20040907,032200,76.25,76.25,76.25,76.25
AUDJPY,20040907,032300,76.25,76.25,76.24,76.24
AUDJPY,20040907,032400,76.24,76.25,76.24,76.24
AUDJPY,20040907,032500,76.24,76.24,76.24,76.24
AUDJPY,20040907,032600,76.24,76.24,76.24,76.24
AUDJPY,20040907,032700,76.25,76.26,76.25,76.25
AUDJPY,20040907,032800,76.25,76.25,76.25,76.25
AUDJPY,20040907,032900,76.24,76.25,76.24,76.25
AUDJPY,20040907,033000,76.26,76.26,76.25,76.25
AUDJPY,20040907,033100,76.25,76.25,76.25,76.25
AUDJPY,20040907,033200,76.25,76.25,76.25,76.25
AUDJPY,20040907,033300,76.25,76.25,76.25,76.25
AUDJPY,20040907,033400,76.25,76.25,76.25,76.25
AUDJPY,20040907,033500,76.26,76.26,76.25,76.25
AUDJPY,20040907,033600,76.26,76.27,76.26,76.27
AUDJPY,20040907,033700,76.28,76.28,76.27,76.27
AUDJPY,20040907,033800,76.26,76.27,76.26,76.27
AUDJPY,20040907,033900,76.27,76.27,76.27,76.27
AUDJPY,20040907,034000,76.26,76.27,76.26,76.27
AUDJPY,20040907,034100,76.28,76.28,76.27,76.28
AUDJPY,20040907,034200,76.29,76.29,76.29,76.29
AUDJPY,20040907,034300,76.29,76.30,76.29,76.30
AUDJPY,20040907,034400,76.31,76.32,76.31,76.32
AUDJPY,20040907,034500,76.32,76.32,76.32,76.32
AUDJPY,20040907,034600,76.33,76.33,76.32,76.32
AUDJPY,20040907,034700,76.31,76.31,76.31,76.31
AUDJPY,20040907,034800,76.31,76.32,76.31,76.31
AUDJPY,20040907,034900,76.32,76.32,76.31,76.32
AUDJPY,20040907,035000,76.31,76.32,76.31,76.32
AUDJPY,20040907,035100,76.32,76.32,76.32,76.32
AUDJPY,20040907,035200,76.31,76.31,76.31,76.31
AUDJPY,20040907,035300,76.31,76.31,76.31,76.31
AUDJPY,20040907,035400,76.31,76.31,76.31,76.31
AUDJPY,20040907,035500,76.31,76.31,76.31,76.31
AUDJPY,20040907,035600,76.31,76.31,76.31,76.31
AUDJPY,20040907,035700,76.31,76.32,76.31,76.32
AUDJPY,20040907,035800,76.32,76.34,76.32,76.34
AUDJPY,20040907,035900,76.34,76.34,76.33,76.33
AUDJPY,20040907,040000,76.33,76.34,76.33,76.34
AUDJPY,20040907,040100,76.33,76.34,76.33,76.33
AUDJPY,20040907,040200,76.32,76.32,76.32,76.32
AUDJPY,20040907,040300,76.32,76.32,76.32,76.32
AUDJPY,20040907,040400,76.31,76.31,76.31,76.31
AUDJPY,20040907,040500,76.31,76.31,76.31,76.31
AUDJPY,20040907,040600,76.31,76.31,76.31,76.31
AUDJPY,20040907,040700,76.30,76.31,76.30,76.31
AUDJPY,20040907,040800,76.30,76.30,76.29,76.29
AUDJPY,20040907,040900,76.29,76.29,76.29,76.29
AUDJPY,20040907,041000,76.29,76.29,76.28,76.28
AUDJPY,20040907,041100,76.29,76.29,76.28,76.28
AUDJPY,20040907,041200,76.29,76.29,76.29,76.29
AUDJPY,20040907,041300,76.29,76.29,76.28,76.28
AUDJPY,20040907,041400,76.29,76.29,76.29,76.29
AUDJPY,20040907,041500,76.29,76.29,76.28,76.29
AUDJPY,20040907,041600,76.28,76.29,76.28,76.29
AUDJPY,20040907,041700,76.28,76.29,76.28,76.28
AUDJPY,20040907,041800,76.28,76.28,76.28,76.28
AUDJPY,20040907,041900,76.28,76.29,76.28,76.29
AUDJPY,20040907,042000,76.30,76.30,76.30,76.30
AUDJPY,20040907,042100,76.30,76.31,76.30,76.30
AUDJPY,20040907,042200,76.31,76.31,76.30,76.30
AUDJPY,20040907,042400,76.30,76.31,76.30,76.30
AUDJPY,20040907,042500,76.30,76.31,76.30,76.31
AUDJPY,20040907,042600,76.30,76.31,76.30,76.31
AUDJPY,20040907,042700,76.32,76.32,76.32,76.32
AUDJPY,20040907,042800,76.33,76.33,76.32,76.32
AUDJPY,20040907,042900,76.32,76.32,76.31,76.31
AUDJPY,20040907,043000,76.32,76.32,76.32,76.32
AUDJPY,20040907,043100,76.32,76.32,76.32,76.32
AUDJPY,20040907,043200,76.31,76.31,76.31,76.31
AUDJPY,20040907,043300,76.32,76.32,76.31,76.31
AUDJPY,20040907,043400,76.32,76.32,76.31,76.31
AUDJPY,20040907,043500,76.32,76.33,76.32,76.33
AUDJPY,20040907,043600,76.33,76.33,76.33,76.33
AUDJPY,20040907,043700,76.32,76.32,76.32,76.32
AUDJPY,20040907,043800,76.32,76.32,76.32,76.32
AUDJPY,20040907,043900,76.32,76.33,76.32,76.33
AUDJPY,20040907,044000,76.32,76.32,76.32,76.32
AUDJPY,20040907,044100,76.32,76.33,76.32,76.33
AUDJPY,20040907,044200,76.33,76.33,76.33,76.33
AUDJPY,20040907,044300,76.32,76.32,76.32,76.32
AUDJPY,20040907,044400,76.32,76.32,76.32,76.32
AUDJPY,20040907,044500,76.32,76.33,76.32,76.33
AUDJPY,20040907,044600,76.32,76.32,76.31,76.32
AUDJPY,20040907,044700,76.33,76.33,76.32,76.32
AUDJPY,20040907,044800,76.33,76.33,76.33,76.33
AUDJPY,20040907,044900,76.33,76.33,76.33,76.33
AUDJPY,20040907,045000,76.33,76.33,76.33,76.33
AUDJPY,20040907,045100,76.32,76.33,76.32,76.32
AUDJPY,20040907,045200,76.32,76.32,76.32,76.32
AUDJPY,20040907,045300,76.32,76.33,76.32,76.33
AUDJPY,20040907,045400,76.34,76.34,76.33,76.33
AUDJPY,20040907,045500,76.33,76.33,76.33,76.33
AUDJPY,20040907,045600,76.33,76.33,76.33,76.33
AUDJPY,20040907,045700,76.33,76.33,76.32,76.32
AUDJPY,20040907,045800,76.32,76.32,76.32,76.32
AUDJPY,20040907,045900,76.33,76.33,76.33,76.33
AUDJPY,20040907,050000,76.34,76.34,76.33,76.33
AUDJPY,20040907,050100,76.33,76.33,76.32,76.32
AUDJPY,20040907,050200,76.33,76.33,76.32,76.32
AUDJPY,20040907,050300,76.32,76.32,76.32,76.32
AUDJPY,20040907,050400,76.33,76.33,76.32,76.32
AUDJPY,20040907,050500,76.32,76.32,76.32,76.32
AUDJPY,20040907,050600,76.33,76.33,76.33,76.33
AUDJPY,20040907,050700,76.33,76.33,76.33,76.33
AUDJPY,20040907,050800,76.33,76.33,76.32,76.32
AUDJPY,20040907,050900,76.33,76.33,76.32,76.32
AUDJPY,20040907,051000,76.32,76.32,76.32,76.32
AUDJPY,20040907,051100,76.31,76.31,76.30,76.31
AUDJPY,20040907,051200,76.31,76.31,76.31,76.31
AUDJPY,20040907,051300,76.32,76.33,76.32,76.33
AUDJPY,20040907,051400,76.32,76.32,76.32,76.32
AUDJPY,20040907,051500,76.33,76.33,76.33,76.33
AUDJPY,20040907,051600,76.33,76.33,76.32,76.32
AUDJPY,20040907,051700,76.33,76.33,76.32,76.32
AUDJPY,20040907,051800,76.32,76.32,76.32,76.32
AUDJPY,20040907,051900,76.32,76.32,76.31,76.32
AUDJPY,20040907,052000,76.32,76.32,76.31,76.31
AUDJPY,20040907,052100,76.32,76.32,76.32,76.32
AUDJPY,20040907,052200,76.32,76.32,76.32,76.32
AUDJPY,20040907,052300,76.31,76.32,76.31,76.32
AUDJPY,20040907,052400,76.31,76.31,76.31,76.31
AUDJPY,20040907,052500,76.31,76.31,76.31,76.31
AUDJPY,20040907,052600,76.31,76.31,76.31,76.31
AUDJPY,20040907,052700,76.30,76.31,76.30,76.31
AUDJPY,20040907,052800,76.31,76.31,76.31,76.31
AUDJPY,20040907,052900,76.31,76.32,76.31,76.32
AUDJPY,20040907,053000,76.33,76.33,76.33,76.33
AUDJPY,20040907,053100,76.32,76.33,76.32,76.32
AUDJPY,20040907,053200,76.33,76.33,76.33,76.33
AUDJPY,20040907,053300,76.33,76.33,76.33,76.33
AUDJPY,20040907,053400,76.33,76.33,76.33,76.33
AUDJPY,20040907,053500,76.33,76.33,76.33,76.33
AUDJPY,20040907,053600,76.33,76.34,76.33,76.34
AUDJPY,20040907,053700,76.33,76.33,76.33,76.33
AUDJPY,20040907,053800,76.34,76.34,76.34,76.34
AUDJPY,20040907,053900,76.34,76.34,76.34,76.34
AUDJPY,20040907,054000,76.34,76.34,76.33,76.33
AUDJPY,20040907,054100,76.34,76.35,76.34,76.35
AUDJPY,20040907,054200,76.35,76.35,76.35,76.35
AUDJPY,20040907,054300,76.35,76.36,76.35,76.36
AUDJPY,20040907,054400,76.37,76.38,76.37,76.37
AUDJPY,20040907,054500,76.38,76.38,76.38,76.38
AUDJPY,20040907,054600,76.38,76.38,76.37,76.37
AUDJPY,20040907,054700,76.36,76.36,76.36,76.36
AUDJPY,20040907,054800,76.37,76.37,76.36,76.37
AUDJPY,20040907,054900,76.37,76.37,76.37,76.37
AUDJPY,20040907,055000,76.38,76.38,76.38,76.38
AUDJPY,20040907,055100,76.37,76.38,76.37,76.38
AUDJPY,20040907,055200,76.37,76.37,76.37,76.37
AUDJPY,20040907,055300,76.37,76.37,76.37,76.37
AUDJPY,20040907,055400,76.37,76.37,76.35,76.36
AUDJPY,20040907,055500,76.36,76.36,76.36,76.36
AUDJPY,20040907,055600,76.36,76.36,76.36,76.36
AUDJPY,20040907,055700,76.36,76.36,76.36,76.36
AUDJPY,20040907,055800,76.35,76.35,76.35,76.35
AUDJPY,20040907,055900,76.35,76.35,76.35,76.35
AUDJPY,20040907,060000,76.35,76.35,76.35,76.35
AUDJPY,20040907,060100,76.35,76.35,76.35,76.35
AUDJPY,20040907,060200,76.35,76.35,76.35,76.35
AUDJPY,20040907,060300,76.35,76.35,76.35,76.35
AUDJPY,20040907,060400,76.35,76.35,76.35,76.35
AUDJPY,20040907,060500,76.35,76.35,76.34,76.34
AUDJPY,20040907,060600,76.34,76.35,76.34,76.35
AUDJPY,20040907,060700,76.34,76.34,76.34,76.34
AUDJPY,20040907,060800,76.35,76.35,76.35,76.35
AUDJPY,20040907,060900,76.36,76.37,76.35,76.35
AUDJPY,20040907,061000,76.36,76.36,76.35,76.36
AUDJPY,20040907,061100,76.36,76.37,76.36,76.36
AUDJPY,20040907,061200,76.36,76.36,76.36,76.36
AUDJPY,20040907,061300,76.35,76.35,76.34,76.34
AUDJPY,20040907,061400,76.33,76.33,76.33,76.33
AUDJPY,20040907,061500,76.33,76.34,76.33,76.34
AUDJPY,20040907,061600,76.33,76.34,76.33,76.34
AUDJPY,20040907,061700,76.34,76.34,76.34,76.34
AUDJPY,20040907,061800,76.34,76.35,76.34,76.35
AUDJPY,20040907,061900,76.35,76.35,76.35,76.35
AUDJPY,20040907,062000,76.34,76.35,76.34,76.35
AUDJPY,20040907,062100,76.35,76.35,76.34,76.34
AUDJPY,20040907,062200,76.33,76.33,76.33,76.33
AUDJPY,20040907,062300,76.32,76.32,76.32,76.32
AUDJPY,20040907,062400,76.32,76.33,76.32,76.33
AUDJPY,20040907,062500,76.33,76.33,76.33,76.33
AUDJPY,20040907,062600,76.33,76.33,76.31,76.31
AUDJPY,20040907,062700,76.32,76.32,76.31,76.31
AUDJPY,20040907,062800,76.30,76.30,76.28,76.28
AUDJPY,20040907,062900,76.27,76.29,76.27,76.28
AUDJPY,20040907,063000,76.27,76.27,76.26,76.26
AUDJPY,20040907,063100,76.25,76.25,76.25,76.25
AUDJPY,20040907,063200,76.24,76.26,76.22,76.26
AUDJPY,20040907,063300,76.27,76.27,76.26,76.26
AUDJPY,20040907,063400,76.27,76.27,76.26,76.26
AUDJPY,20040907,063500,76.26,76.27,76.25,76.26
AUDJPY,20040907,063600,76.25,76.25,76.22,76.22
AUDJPY,20040907,063700,76.21,76.22,76.21,76.22
AUDJPY,20040907,063800,76.21,76.23,76.21,76.23
AUDJPY,20040907,063900,76.24,76.24,76.23,76.24
AUDJPY,20040907,064000,76.23,76.26,76.23,76.25
AUDJPY,20040907,064100,76.24,76.24,76.22,76.23
AUDJPY,20040907,064200,76.22,76.23,76.22,76.22
AUDJPY,20040907,064300,76.23,76.24,76.23,76.24
AUDJPY,20040907,064400,76.24,76.24,76.24,76.24
AUDJPY,20040907,064500,76.23,76.23,76.22,76.22
AUDJPY,20040907,064600,76.21,76.22,76.21,76.22
AUDJPY,20040907,064700,76.23,76.24,76.23,76.24
AUDJPY,20040907,064800,76.24,76.24,76.23,76.23
AUDJPY,20040907,064900,76.23,76.23,76.23,76.23
AUDJPY,20040907,065000,76.22,76.24,76.22,76.24
AUDJPY,20040907,065100,76.23,76.23,76.23,76.23
AUDJPY,20040907,065200,76.23,76.23,76.23,76.23
AUDJPY,20040907,065300,76.24,76.25,76.24,76.24
AUDJPY,20040907,065400,76.23,76.24,76.23,76.24
AUDJPY,20040907,065500,76.24,76.26,76.24,76.26
AUDJPY,20040907,065600,76.27,76.27,76.21,76.21
AUDJPY,20040907,065700,76.20,76.20,76.20,76.20
AUDJPY,20040907,065800,76.20,76.22,76.20,76.22
AUDJPY,20040907,065900,76.21,76.21,76.20,76.21
AUDJPY,20040907,070000,76.22,76.22,76.22,76.22
AUDJPY,20040907,070100,76.22,76.22,76.22,76.22
AUDJPY,20040907,070200,76.22,76.22,76.20,76.20
AUDJPY,20040907,070300,76.20,76.20,76.20,76.20
AUDJPY,20040907,070400,76.19,76.19,76.19,76.19
AUDJPY,20040907,070500,76.18,76.18,76.18,76.18
AUDJPY,20040907,070600,76.18,76.18,76.16,76.18
AUDJPY,20040907,070700,76.19,76.20,76.18,76.20
AUDJPY,20040907,070800,76.19,76.20,76.19,76.19
AUDJPY,20040907,070900,76.20,76.20,76.19,76.19
AUDJPY,20040907,071000,76.20,76.21,76.20,76.21
AUDJPY,20040907,071100,76.22,76.22,76.21,76.22
AUDJPY,20040907,071200,76.22,76.23,76.22,76.23
AUDJPY,20040907,071300,76.22,76.22,76.22,76.22
AUDJPY,20040907,071400,76.22,76.23,76.22,76.23
AUDJPY,20040907,071500,76.24,76.25,76.23,76.25
AUDJPY,20040907,071600,76.24,76.25,76.24,76.24
AUDJPY,20040907,071700,76.23,76.23,76.20,76.20
AUDJPY,20040907,071800,76.19,76.20,76.19,76.20
AUDJPY,20040907,071900,76.21,76.21,76.17,76.18
AUDJPY,20040907,072000,76.19,76.20,76.19,76.19
AUDJPY,20040907,072100,76.18,76.19,76.18,76.19
AUDJPY,20040907,072200,76.18,76.21,76.18,76.21
AUDJPY,20040907,072300,76.20,76.23,76.20,76.23
AUDJPY,20040907,072400,76.24,76.25,76.24,76.25
AUDJPY,20040907,072500,76.25,76.25,76.25,76.25
AUDJPY,20040907,072600,76.24,76.24,76.24,76.24
AUDJPY,20040907,072700,76.23,76.23,76.22,76.23
AUDJPY,20040907,072800,76.24,76.24,76.23,76.23
AUDJPY,20040907,072900,76.22,76.25,76.22,76.25
AUDJPY,20040907,073000,76.25,76.25,76.25,76.25
AUDJPY,20040907,073100,76.24,76.24,76.23,76.23
AUDJPY,20040907,073200,76.23,76.24,76.23,76.24
AUDJPY,20040907,073300,76.23,76.23,76.23,76.23
AUDJPY,20040907,073400,76.23,76.23,76.22,76.22
AUDJPY,20040907,073500,76.22,76.22,76.22,76.22
AUDJPY,20040907,073600,76.23,76.23,76.23,76.23
AUDJPY,20040907,073700,76.23,76.23,76.22,76.22
AUDJPY,20040907,073800,76.23,76.23,76.23,76.23
AUDJPY,20040907,073900,76.23,76.24,76.23,76.24
AUDJPY,20040907,074000,76.25,76.25,76.24,76.25
AUDJPY,20040907,074100,76.26,76.27,76.26,76.27
AUDJPY,20040907,074200,76.28,76.28,76.27,76.27
AUDJPY,20040907,074300,76.26,76.26,76.26,76.26
AUDJPY,20040907,074400,76.25,76.27,76.25,76.27
AUDJPY,20040907,074500,76.28,76.29,76.28,76.29
AUDJPY,20040907,074600,76.28,76.29,76.27,76.28
AUDJPY,20040907,074700,76.27,76.28,76.27,76.27
AUDJPY,20040907,074800,76.27,76.28,76.27,76.28
AUDJPY,20040907,074900,76.27,76.27,76.27,76.27
AUDJPY,20040907,075000,76.27,76.27,76.25,76.26
AUDJPY,20040907,075100,76.25,76.25,76.25,76.25
AUDJPY,20040907,075200,76.25,76.25,76.25,76.25
AUDJPY,20040907,075300,76.25,76.26,76.25,76.25
AUDJPY,20040907,075400,76.25,76.26,76.25,76.25
AUDJPY,20040907,075500,76.24,76.24,76.24,76.24
AUDJPY,20040907,075600,76.24,76.25,76.23,76.25
AUDJPY,20040907,075700,76.24,76.25,76.22,76.22
AUDJPY,20040907,075800,76.21,76.21,76.21,76.21
AUDJPY,20040907,075900,76.20,76.20,76.19,76.19
AUDJPY,20040907,080000,76.18,76.18,76.16,76.16
AUDJPY,20040907,080100,76.17,76.17,76.16,76.17
AUDJPY,20040907,080200,76.16,76.17,76.16,76.17
AUDJPY,20040907,080300,76.17,76.18,76.17,76.18
AUDJPY,20040907,080400,76.19,76.19,76.14,76.14
AUDJPY,20040907,080500,76.13,76.13,76.11,76.11
AUDJPY,20040907,080600,76.13,76.14,76.12,76.14
AUDJPY,20040907,080700,76.15,76.15,76.13,76.13
AUDJPY,20040907,080800,76.12,76.12,76.09,76.09
AUDJPY,20040907,080900,76.11,76.14,76.11,76.12
AUDJPY,20040907,081000,76.13,76.14,76.13,76.14
AUDJPY,20040907,081100,76.15,76.17,76.15,76.16
AUDJPY,20040907,081200,76.15,76.15,76.14,76.14
AUDJPY,20040907,081300,76.13,76.14,76.12,76.12
AUDJPY,20040907,081400,76.13,76.15,76.13,76.15
AUDJPY,20040907,081500,76.14,76.14,76.13,76.14
AUDJPY,20040907,081600,76.14,76.14,76.13,76.14
AUDJPY,20040907,081700,76.15,76.17,76.14,76.17
AUDJPY,20040907,081800,76.16,76.17,76.16,76.17
AUDJPY,20040907,081900,76.18,76.18,76.17,76.17
AUDJPY,20040907,082000,76.18,76.18,76.16,76.17
AUDJPY,20040907,082200,76.17,76.17,76.16,76.16
AUDJPY,20040907,082300,76.17,76.18,76.17,76.18
AUDJPY,20040907,082400,76.18,76.20,76.18,76.20
AUDJPY,20040907,082500,76.21,76.22,76.21,76.22
AUDJPY,20040907,082600,76.21,76.21,76.20,76.20
AUDJPY,20040907,082700,76.19,76.19,76.17,76.19
AUDJPY,20040907,082800,76.18,76.19,76.18,76.18
AUDJPY,20040907,082900,76.19,76.20,76.19,76.19
AUDJPY,20040907,083000,76.18,76.19,76.17,76.17
AUDJPY,20040907,083100,76.18,76.20,76.18,76.20
AUDJPY,20040907,083200,76.19,76.20,76.19,76.20
AUDJPY,20040907,083300,76.21,76.21,76.19,76.20
AUDJPY,20040907,083400,76.19,76.19,76.17,76.17
AUDJPY,20040907,083500,76.16,76.16,76.14,76.14
AUDJPY,20040907,083600,76.15,76.15,76.14,76.14
AUDJPY,20040907,083700,76.15,76.15,76.15,76.15
AUDJPY,20040907,083800,76.16,76.16,76.14,76.14
AUDJPY,20040907,083900,76.15,76.15,76.14,76.14
AUDJPY,20040907,084000,76.15,76.17,76.15,76.17
AUDJPY,20040907,084100,76.16,76.16,76.15,76.15
AUDJPY,20040907,084200,76.14,76.14,76.14,76.14
AUDJPY,20040907,084300,76.15,76.15,76.13,76.13
AUDJPY,20040907,084400,76.14,76.14,76.10,76.10
AUDJPY,20040907,084500,76.09,76.09,76.08,76.09
AUDJPY,20040907,084600,76.10,76.10,76.08,76.08
AUDJPY,20040907,084700,76.08,76.08,76.07,76.07
AUDJPY,20040907,084800,76.08,76.08,76.05,76.07
AUDJPY,20040907,084900,76.06,76.06,76.06,76.06
AUDJPY,20040907,085000,76.06,76.06,76.06,76.06
AUDJPY,20040907,085100,76.06,76.09,76.06,76.08
AUDJPY,20040907,085200,76.07,76.09,76.06,76.09
AUDJPY,20040907,085300,76.10,76.10,76.08,76.08
AUDJPY,20040907,085400,76.07,76.07,76.05,76.06
AUDJPY,20040907,085500,76.07,76.08,76.07,76.08
AUDJPY,20040907,085600,76.09,76.09,76.08,76.08
AUDJPY,20040907,085700,76.08,76.12,76.08,76.12
AUDJPY,20040907,085800,76.13,76.14,76.12,76.13
AUDJPY,20040907,085900,76.15,76.15,76.12,76.12
AUDJPY,20040907,090000,76.11,76.11,76.11,76.11
AUDJPY,20040907,090100,76.10,76.10,76.08,76.08
AUDJPY,20040907,090200,76.07,76.07,76.05,76.06
AUDJPY,20040907,090300,76.07,76.07,76.07,76.07
AUDJPY,20040907,090400,76.07,76.08,76.06,76.08
AUDJPY,20040907,090500,76.09,76.09,76.09,76.09
AUDJPY,20040907,090600,76.10,76.12,76.10,76.12
AUDJPY,20040907,090700,76.11,76.11,76.11,76.11
AUDJPY,20040907,090800,76.10,76.11,76.09,76.10
AUDJPY,20040907,090900,76.11,76.11,76.10,76.10
AUDJPY,20040907,091000,76.09,76.11,76.09,76.10
AUDJPY,20040907,091100,76.11,76.12,76.11,76.11
AUDJPY,20040907,091200,76.10,76.11,76.09,76.11
AUDJPY,20040907,091300,76.12,76.12,76.11,76.11
AUDJPY,20040907,091400,76.12,76.13,76.12,76.13
AUDJPY,20040907,091500,76.13,76.13,76.13,76.13
AUDJPY,20040907,091600,76.13,76.13,76.13,76.13
AUDJPY,20040907,091700,76.13,76.13,76.13,76.13
AUDJPY,20040907,091800,76.14,76.14,76.12,76.14
AUDJPY,20040907,091900,76.13,76.13,76.13,76.13
AUDJPY,20040907,092000,76.14,76.14,76.09,76.09
AUDJPY,20040907,092100,76.08,76.09,76.07,76.07
AUDJPY,20040907,092200,76.06,76.06,76.05,76.05
AUDJPY,20040907,092300,76.04,76.05,76.04,76.05
AUDJPY,20040907,092400,76.05,76.06,76.05,76.06
AUDJPY,20040907,092500,76.05,76.05,76.04,76.05
AUDJPY,20040907,092600,76.04,76.04,75.98,75.98
AUDJPY,20040907,092700,75.99,76.00,75.99,76.00
AUDJPY,20040907,092800,76.01,76.02,76.01,76.02
AUDJPY,20040907,092900,76.02,76.03,76.02,76.02
AUDJPY,20040907,093000,76.01,76.03,76.01,76.02
AUDJPY,20040907,093100,76.03,76.04,76.03,76.03
AUDJPY,20040907,093200,76.04,76.06,76.04,76.06
AUDJPY,20040907,093300,76.05,76.06,76.03,76.03
AUDJPY,20040907,093400,76.04,76.04,76.02,76.02
AUDJPY,20040907,093500,76.01,76.02,76.01,76.02
AUDJPY,20040907,093600,76.01,76.02,76.01,76.02
AUDJPY,20040907,093700,76.01,76.02,76.00,76.00
AUDJPY,20040907,093800,76.01,76.01,76.00,76.01
AUDJPY,20040907,093900,76.02,76.03,76.02,76.03
AUDJPY,20040907,094000,76.04,76.04,76.02,76.02
AUDJPY,20040907,094100,76.03,76.03,76.03,76.03
AUDJPY,20040907,094200,76.02,76.03,76.01,76.03
AUDJPY,20040907,094300,76.04,76.04,76.03,76.03
AUDJPY,20040907,094400,76.04,76.04,76.03,76.03
AUDJPY,20040907,094500,76.02,76.04,76.02,76.04
AUDJPY,20040907,094600,76.05,76.05,76.04,76.04
AUDJPY,20040907,094700,76.05,76.06,76.05,76.06
AUDJPY,20040907,094800,76.05,76.06,76.05,76.06
AUDJPY,20040907,094900,76.07,76.07,76.06,76.06
AUDJPY,20040907,095000,76.07,76.09,76.07,76.09
AUDJPY,20040907,095100,76.08,76.10,76.08,76.10
AUDJPY,20040907,095200,76.11,76.11,76.09,76.09
AUDJPY,20040907,095300,76.10,76.12,76.10,76.11
AUDJPY,20040907,095400,76.10,76.10,76.09,76.10
AUDJPY,20040907,095500,76.11,76.11,76.10,76.11
AUDJPY,20040907,095600,76.10,76.11,76.09,76.10
AUDJPY,20040907,095700,76.09,76.09,76.09,76.09
AUDJPY,20040907,095800,76.09,76.10,76.09,76.09
AUDJPY,20040907,095900,76.10,76.12,76.10,76.12
AUDJPY,20040907,100000,76.13,76.16,76.13,76.15
AUDJPY,20040907,100100,76.14,76.15,76.14,76.14
AUDJPY,20040907,100200,76.15,76.15,76.14,76.14
AUDJPY,20040907,100300,76.13,76.17,76.13,76.17
AUDJPY,20040907,100400,76.18,76.18,76.16,76.16
AUDJPY,20040907,100500,76.17,76.19,76.17,76.19
AUDJPY,20040907,100600,76.18,76.18,76.17,76.17
AUDJPY,20040907,100700,76.17,76.17,76.17,76.17
AUDJPY,20040907,100800,76.18,76.18,76.16,76.16
AUDJPY,20040907,100900,76.15,76.15,76.15,76.15
AUDJPY,20040907,101000,76.16,76.17,76.16,76.16
AUDJPY,20040907,101100,76.17,76.18,76.16,76.18
AUDJPY,20040907,101200,76.17,76.18,76.14,76.14
AUDJPY,20040907,101300,76.15,76.16,76.15,76.16
AUDJPY,20040907,101400,76.17,76.18,76.16,76.16
AUDJPY,20040907,101500,76.15,76.17,76.15,76.17
AUDJPY,20040907,101600,76.17,76.17,76.17,76.17
AUDJPY,20040907,101700,76.16,76.17,76.16,76.17
AUDJPY,20040907,101800,76.18,76.20,76.18,76.20
AUDJPY,20040907,101900,76.21,76.21,76.20,76.21
AUDJPY,20040907,102000,76.22,76.23,76.22,76.23
AUDJPY,20040907,102100,76.22,76.27,76.22,76.27
AUDJPY,20040907,102200,76.26,76.26,76.22,76.22
AUDJPY,20040907,102300,76.23,76.23,76.23,76.23
AUDJPY,20040907,102400,76.23,76.23,76.23,76.23
AUDJPY,20040907,102500,76.22,76.26,76.22,76.25
AUDJPY,20040907,102600,76.26,76.26,76.25,76.26
AUDJPY,20040907,102700,76.25,76.26,76.25,76.25
AUDJPY,20040907,102800,76.26,76.27,76.26,76.27
AUDJPY,20040907,102900,76.28,76.29,76.28,76.28
AUDJPY,20040907,103000,76.27,76.28,76.27,76.28
AUDJPY,20040907,103100,76.27,76.28,76.26,76.26
AUDJPY,20040907,103200,76.25,76.25,76.25,76.25
AUDJPY,20040907,103300,76.25,76.25,76.25,76.25
AUDJPY,20040907,103400,76.24,76.27,76.24,76.25
AUDJPY,20040907,103500,76.26,76.26,76.25,76.25
AUDJPY,20040907,103600,76.26,76.26,76.25,76.26
AUDJPY,20040907,103700,76.25,76.26,76.25,76.26
AUDJPY,20040907,103800,76.25,76.25,76.25,76.25
AUDJPY,20040907,103900,76.25,76.25,76.23,76.24
AUDJPY,20040907,104000,76.25,76.26,76.25,76.26
AUDJPY,20040907,104100,76.25,76.26,76.25,76.26
AUDJPY,20040907,104200,76.25,76.25,76.23,76.24
AUDJPY,20040907,104300,76.23,76.24,76.23,76.24
AUDJPY,20040907,104400,76.23,76.23,76.22,76.23
AUDJPY,20040907,104500,76.23,76.23,76.22,76.22
AUDJPY,20040907,104600,76.21,76.21,76.20,76.20
AUDJPY,20040907,104700,76.19,76.19,76.19,76.19
AUDJPY,20040907,104800,76.19,76.19,76.18,76.19
AUDJPY,20040907,104900,76.18,76.19,76.18,76.19
AUDJPY,20040907,105000,76.18,76.19,76.18,76.19
AUDJPY,20040907,105100,76.20,76.21,76.20,76.21
AUDJPY,20040907,105200,76.22,76.22,76.22,76.22
AUDJPY,20040907,105300,76.23,76.23,76.20,76.20
AUDJPY,20040907,105400,76.21,76.23,76.20,76.22
AUDJPY,20040907,105500,76.22,76.22,76.21,76.21
AUDJPY,20040907,105600,76.20,76.22,76.20,76.21
AUDJPY,20040907,105700,76.20,76.21,76.20,76.20
AUDJPY,20040907,105800,76.19,76.19,76.19,76.19
AUDJPY,20040907,105900,76.19,76.21,76.19,76.21
AUDJPY,20040907,110000,76.20,76.21,76.19,76.20
AUDJPY,20040907,110100,76.19,76.19,76.19,76.19
AUDJPY,20040907,110200,76.18,76.18,76.17,76.18
AUDJPY,20040907,110300,76.19,76.19,76.17,76.17
AUDJPY,20040907,110400,76.18,76.20,76.18,76.20
AUDJPY,20040907,110500,76.19,76.19,76.17,76.19
AUDJPY,20040907,110600,76.20,76.21,76.20,76.20
AUDJPY,20040907,110700,76.20,76.20,76.19,76.19
AUDJPY,20040907,110800,76.20,76.20,76.19,76.19
AUDJPY,20040907,110900,76.20,76.20,76.18,76.18
AUDJPY,20040907,111000,76.18,76.18,76.18,76.18
AUDJPY,20040907,111100,76.17,76.18,76.17,76.18
AUDJPY,20040907,111200,76.17,76.19,76.17,76.17
AUDJPY,20040907,111300,76.16,76.16,76.14,76.15
AUDJPY,20040907,111400,76.16,76.16,76.16,76.16
AUDJPY,20040907,111500,76.16,76.16,76.16,76.16
AUDJPY,20040907,111600,76.16,76.16,76.16,76.16
AUDJPY,20040907,111700,76.15,76.16,76.15,76.16
AUDJPY,20040907,111800,76.15,76.16,76.14,76.14
AUDJPY,20040907,111900,76.13,76.14,76.13,76.13
AUDJPY,20040907,112000,76.12,76.14,76.12,76.14
AUDJPY,20040907,112100,76.13,76.14,76.13,76.14
AUDJPY,20040907,112200,76.13,76.14,76.13,76.14
AUDJPY,20040907,112300,76.13,76.14,76.13,76.14
AUDJPY,20040907,112400,76.13,76.14,76.13,76.14
AUDJPY,20040907,112500,76.14,76.15,76.14,76.14
AUDJPY,20040907,112600,76.13,76.15,76.13,76.14
AUDJPY,20040907,112700,76.15,76.15,76.14,76.14
AUDJPY,20040907,112800,76.15,76.16,76.15,76.16
AUDJPY,20040907,112900,76.15,76.15,76.12,76.12
AUDJPY,20040907,113000,76.13,76.13,76.10,76.11
AUDJPY,20040907,113100,76.10,76.10,76.09,76.10
AUDJPY,20040907,113200,76.09,76.09,76.07,76.07
AUDJPY,20040907,113300,76.06,76.06,76.03,76.04
AUDJPY,20040907,113400,76.05,76.07,76.05,76.07
AUDJPY,20040907,113500,76.06,76.06,76.05,76.05
AUDJPY,20040907,113600,76.06,76.08,76.06,76.08
AUDJPY,20040907,113700,76.07,76.07,76.03,76.03
AUDJPY,20040907,113800,76.02,76.03,76.02,76.03
AUDJPY,20040907,113900,76.04,76.04,76.03,76.03
AUDJPY,20040907,114000,76.03,76.03,76.03,76.03
AUDJPY,20040907,114100,76.04,76.05,76.04,76.04
AUDJPY,20040907,114200,76.03,76.04,76.03,76.04
AUDJPY,20040907,114300,76.05,76.06,76.05,76.06
AUDJPY,20040907,114400,76.06,76.07,76.06,76.07
AUDJPY,20040907,114500,76.06,76.06,76.06,76.06
AUDJPY,20040907,114600,76.06,76.06,76.05,76.05
AUDJPY,20040907,114700,76.06,76.06,76.03,76.03
AUDJPY,20040907,114800,76.04,76.05,76.04,76.04
AUDJPY,20040907,114900,76.03,76.03,76.01,76.01
AUDJPY,20040907,115000,76.00,76.00,75.97,75.99
AUDJPY,20040907,115100,76.00,76.01,76.00,76.01
AUDJPY,20040907,115200,76.00,76.00,75.99,76.00
AUDJPY,20040907,115300,76.01,76.03,76.01,76.03
AUDJPY,20040907,115400,76.03,76.05,76.03,76.05
AUDJPY,20040907,115500,76.04,76.04,76.00,76.01
AUDJPY,20040907,115600,76.02,76.03,76.00,76.00
AUDJPY,20040907,115700,75.99,76.01,75.99,76.00
AUDJPY,20040907,115800,76.02,76.03,76.01,76.03
AUDJPY,20040907,115900,76.04,76.04,76.03,76.03
AUDJPY,20040907,120000,76.04,76.05,76.04,76.05
AUDJPY,20040907,120100,76.04,76.04,76.04,76.04
AUDJPY,20040907,120200,76.05,76.07,76.05,76.07
AUDJPY,20040907,120300,76.06,76.06,76.05,76.06
AUDJPY,20040907,120400,76.07,76.10,76.06,76.08
AUDJPY,20040907,120500,76.09,76.09,76.08,76.08
AUDJPY,20040907,120600,76.09,76.09,76.08,76.09
AUDJPY,20040907,120700,76.10,76.11,76.10,76.11
AUDJPY,20040907,120800,76.10,76.10,76.09,76.09
AUDJPY,20040907,120900,76.09,76.09,76.09,76.09
AUDJPY,20040907,121000,76.10,76.10,76.09,76.09
AUDJPY,20040907,121100,76.08,76.09,76.08,76.08
AUDJPY,20040907,121200,76.09,76.09,76.08,76.08
AUDJPY,20040907,121300,76.09,76.09,76.09,76.09
AUDJPY,20040907,121400,76.08,76.09,76.08,76.08
AUDJPY,20040907,121500,76.09,76.09,76.09,76.09
AUDJPY,20040907,121600,76.10,76.11,76.10,76.11
AUDJPY,20040907,121700,76.10,76.10,76.09,76.10
AUDJPY,20040907,121800,76.11,76.11,76.11,76.11
AUDJPY,20040907,121900,76.11,76.11,76.09,76.09
AUDJPY,20040907,122000,76.08,76.11,76.08,76.11
AUDJPY,20040907,122100,76.10,76.11,76.10,76.11
AUDJPY,20040907,122200,76.11,76.11,76.11,76.11
AUDJPY,20040907,122300,76.11,76.11,76.11,76.11
AUDJPY,20040907,122400,76.11,76.12,76.10,76.12
AUDJPY,20040907,122500,76.11,76.12,76.11,76.11
AUDJPY,20040907,122600,76.10,76.10,76.10,76.10
AUDJPY,20040907,122700,76.11,76.11,76.11,76.11
AUDJPY,20040907,122800,76.11,76.14,76.11,76.12
AUDJPY,20040907,122900,76.11,76.11,76.11,76.11
AUDJPY,20040907,123000,76.12,76.13,76.10,76.11
AUDJPY,20040907,123100,76.12,76.12,76.11,76.12
AUDJPY,20040907,123200,76.11,76.12,76.10,76.12
AUDJPY,20040907,123300,76.11,76.11,76.08,76.08
AUDJPY,20040907,123400,76.09,76.09,76.08,76.08
AUDJPY,20040907,123500,76.07,76.08,76.07,76.07
AUDJPY,20040907,123600,76.08,76.08,76.06,76.07
AUDJPY,20040907,123700,76.06,76.08,76.06,76.08
AUDJPY,20040907,123800,76.08,76.08,76.07,76.07
AUDJPY,20040907,123900,76.08,76.08,76.06,76.06
AUDJPY,20040907,124000,76.05,76.06,76.05,76.06
AUDJPY,20040907,124100,76.05,76.06,76.04,76.06
AUDJPY,20040907,124200,76.05,76.05,76.05,76.05
AUDJPY,20040907,124300,76.06,76.07,76.06,76.06
AUDJPY,20040907,124400,76.07,76.07,76.06,76.06
AUDJPY,20040907,124500,76.06,76.06,76.06,76.06
AUDJPY,20040907,124600,76.05,76.05,76.04,76.04
AUDJPY,20040907,124700,76.03,76.04,76.02,76.02
AUDJPY,20040907,124800,76.01,76.02,76.01,76.02
AUDJPY,20040907,124900,76.03,76.04,76.03,76.04
AUDJPY,20040907,125000,76.05,76.05,76.04,76.04
AUDJPY,20040907,125100,76.05,76.05,76.03,76.03
AUDJPY,20040907,125200,76.03,76.04,76.03,76.03
AUDJPY,20040907,125300,76.04,76.05,76.04,76.05
AUDJPY,20040907,125400,76.05,76.05,76.03,76.03
AUDJPY,20040907,125500,76.04,76.04,76.03,76.04
AUDJPY,20040907,125600,76.05,76.06,76.05,76.05
AUDJPY,20040907,125700,76.06,76.07,76.06,76.07
AUDJPY,20040907,125800,76.08,76.09,76.07,76.09
AUDJPY,20040907,125900,76.08,76.09,76.08,76.09
AUDJPY,20040907,130000,76.10,76.11,76.10,76.11
AUDJPY,20040907,130100,76.11,76.11,76.09,76.11
AUDJPY,20040907,130200,76.11,76.11,76.11,76.11
AUDJPY,20040907,130300,76.10,76.11,76.10,76.11
AUDJPY,20040907,130400,76.10,76.10,76.09,76.09
AUDJPY,20040907,130500,76.10,76.10,76.06,76.07
AUDJPY,20040907,130600,76.06,76.06,76.01,76.04
AUDJPY,20040907,130700,76.03,76.05,76.03,76.05
AUDJPY,20040907,130800,76.04,76.05,76.04,76.04
AUDJPY,20040907,130900,76.03,76.03,76.02,76.02
AUDJPY,20040907,131000,76.02,76.02,76.02,76.02
AUDJPY,20040907,131100,76.03,76.03,76.03,76.03
AUDJPY,20040907,131200,76.04,76.04,76.02,76.03
AUDJPY,20040907,131300,76.04,76.04,76.03,76.03
AUDJPY,20040907,131400,76.03,76.04,76.03,76.04
AUDJPY,20040907,131500,76.03,76.04,76.03,76.04
AUDJPY,20040907,131600,76.03,76.06,76.03,76.06
AUDJPY,20040907,131700,76.05,76.06,76.05,76.06
AUDJPY,20040907,131800,76.07,76.07,76.07,76.07
AUDJPY,20040907,131900,76.07,76.07,76.07,76.07
AUDJPY,20040907,132000,76.07,76.07,76.06,76.06
AUDJPY,20040907,132100,76.05,76.06,76.05,76.05
AUDJPY,20040907,132200,76.06,76.06,76.05,76.05
AUDJPY,20040907,132300,76.05,76.05,76.05,76.05
AUDJPY,20040907,132400,76.06,76.06,76.04,76.04
AUDJPY,20040907,132500,76.05,76.06,76.04,76.06
AUDJPY,20040907,132600,76.06,76.07,76.06,76.07
AUDJPY,20040907,132700,76.08,76.08,76.06,76.07
AUDJPY,20040907,132800,76.06,76.07,76.06,76.07
AUDJPY,20040907,132900,76.06,76.07,76.04,76.04
AUDJPY,20040907,133000,76.05,76.05,76.03,76.03
AUDJPY,20040907,133100,76.04,76.06,76.04,76.05
AUDJPY,20040907,133200,76.06,76.07,76.06,76.06
AUDJPY,20040907,133300,76.07,76.07,76.06,76.06
AUDJPY,20040907,133400,76.05,76.06,76.05,76.05
AUDJPY,20040907,133500,76.06,76.06,76.04,76.05
AUDJPY,20040907,133600,76.06,76.06,76.06,76.06
AUDJPY,20040907,133700,76.05,76.06,76.04,76.04
AUDJPY,20040907,133800,76.05,76.05,76.04,76.04
AUDJPY,20040907,133900,76.05,76.05,76.05,76.05
AUDJPY,20040907,134000,76.05,76.05,76.02,76.02
AUDJPY,20040907,134100,76.01,76.01,76.01,76.01
AUDJPY,20040907,134200,76.00,76.02,76.00,76.00
AUDJPY,20040907,134300,75.99,76.00,75.99,76.00
AUDJPY,20040907,134400,75.99,75.99,75.99,75.99
AUDJPY,20040907,134500,75.99,75.99,75.97,75.99
AUDJPY,20040907,134600,75.98,75.99,75.98,75.99
AUDJPY,20040907,134700,75.98,75.99,75.98,75.99
AUDJPY,20040907,134800,75.99,75.99,75.99,75.99
AUDJPY,20040907,134900,75.98,75.99,75.98,75.98
AUDJPY,20040907,135000,75.97,75.97,75.94,75.94
AUDJPY,20040907,135100,75.92,75.92,75.89,75.89
AUDJPY,20040907,135200,75.88,75.90,75.88,75.90
AUDJPY,20040907,135300,75.89,75.89,75.88,75.89
AUDJPY,20040907,135400,75.88,75.89,75.88,75.88
AUDJPY,20040907,135500,75.87,75.88,75.87,75.88
AUDJPY,20040907,135600,75.87,75.87,75.86,75.86
AUDJPY,20040907,135700,75.88,75.89,75.87,75.89
AUDJPY,20040907,135800,75.88,75.90,75.88,75.90
AUDJPY,20040907,135900,75.91,75.91,75.90,75.91
AUDJPY,20040907,140000,75.92,75.92,75.92,75.92
AUDJPY,20040907,140100,75.93,75.93,75.91,75.91
AUDJPY,20040907,140200,75.92,75.92,75.91,75.91
AUDJPY,20040907,140300,75.92,75.94,75.92,75.94
AUDJPY,20040907,140400,75.95,75.95,75.95,75.95
AUDJPY,20040907,140500,75.94,75.95,75.94,75.94
AUDJPY,20040907,140600,75.95,75.95,75.94,75.95
AUDJPY,20040907,140700,75.94,75.94,75.94,75.94
AUDJPY,20040907,140800,75.94,75.94,75.93,75.93
AUDJPY,20040907,140900,75.94,75.95,75.94,75.95
AUDJPY,20040907,141000,75.94,75.94,75.92,75.92
AUDJPY,20040907,141100,75.93,75.93,75.92,75.92
AUDJPY,20040907,141200,75.93,75.93,75.92,75.93
AUDJPY,20040907,141300,75.94,75.94,75.93,75.94
AUDJPY,20040907,141400,75.93,75.93,75.92,75.92
AUDJPY,20040907,141500,75.91,75.92,75.90,75.91
AUDJPY,20040907,141600,75.92,75.92,75.92,75.92
AUDJPY,20040907,141700,75.93,75.93,75.92,75.92
AUDJPY,20040907,141800,75.91,75.91,75.90,75.91
AUDJPY,20040907,141900,75.92,75.92,75.90,75.91
AUDJPY,20040907,142000,75.90,75.92,75.90,75.92
AUDJPY,20040907,142100,75.91,75.93,75.90,75.90
AUDJPY,20040907,142200,75.91,75.91,75.89,75.89
AUDJPY,20040907,142300,75.88,75.89,75.88,75.88
AUDJPY,20040907,142400,75.89,75.89,75.87,75.87
AUDJPY,20040907,142500,75.88,75.89,75.88,75.89
AUDJPY,20040907,142600,75.88,75.91,75.88,75.91
AUDJPY,20040907,142700,75.91,75.91,75.89,75.90
AUDJPY,20040907,142800,75.89,75.90,75.89,75.90
AUDJPY,20040907,142900,75.91,75.91,75.88,75.89
AUDJPY,20040907,143000,75.90,75.90,75.89,75.89
AUDJPY,20040907,143100,75.89,75.90,75.89,75.90
AUDJPY,20040907,143200,75.89,75.90,75.87,75.87
AUDJPY,20040907,143300,75.86,75.87,75.86,75.87
AUDJPY,20040907,143400,75.86,75.86,75.85,75.85
AUDJPY,20040907,143500,75.84,75.85,75.84,75.84
AUDJPY,20040907,143600,75.85,75.87,75.85,75.87
AUDJPY,20040907,143700,75.88,75.89,75.88,75.89
AUDJPY,20040907,143800,75.89,75.90,75.89,75.90
AUDJPY,20040907,143900,75.89,75.92,75.89,75.91
AUDJPY,20040907,144000,75.90,75.92,75.89,75.92
AUDJPY,20040907,144100,75.91,75.93,75.90,75.93
AUDJPY,20040907,144200,75.94,75.94,75.89,75.90
AUDJPY,20040907,144300,75.89,75.90,75.89,75.89
AUDJPY,20040907,144400,75.88,75.92,75.88,75.92
AUDJPY,20040907,144500,75.93,75.94,75.93,75.94
AUDJPY,20040907,144600,75.95,75.99,75.95,75.99
AUDJPY,20040907,144700,75.98,76.00,75.98,76.00
AUDJPY,20040907,144800,75.99,75.99,75.97,75.97
AUDJPY,20040907,144900,75.96,75.96,75.93,75.93
AUDJPY,20040907,145000,75.94,75.98,75.94,75.97
AUDJPY,20040907,145100,75.98,76.02,75.98,76.02
AUDJPY,20040907,145200,76.03,76.04,76.01,76.01
AUDJPY,20040907,145300,76.02,76.02,76.01,76.02
AUDJPY,20040907,145400,76.01,76.01,76.00,76.00
AUDJPY,20040907,145500,76.01,76.01,76.01,76.01
AUDJPY,20040907,145600,76.02,76.02,75.97,75.97
AUDJPY,20040907,145700,75.98,75.98,75.98,75.98
AUDJPY,20040907,145800,75.97,75.97,75.94,75.94
AUDJPY,20040907,145900,75.95,75.97,75.95,75.96
AUDJPY,20040907,150000,75.95,75.96,75.95,75.96
AUDJPY,20040907,150100,75.95,75.95,75.95,75.95
AUDJPY,20040907,150200,75.94,75.94,75.92,75.92
AUDJPY,20040907,150300,75.92,75.92,75.91,75.91
AUDJPY,20040907,150400,75.90,75.91,75.89,75.91
AUDJPY,20040907,150500,75.92,75.92,75.90,75.90
AUDJPY,20040907,150600,75.89,75.89,75.86,75.88
AUDJPY,20040907,150700,75.87,75.91,75.87,75.91
AUDJPY,20040907,150800,75.90,75.90,75.89,75.89
AUDJPY,20040907,150900,75.88,75.90,75.88,75.90
AUDJPY,20040907,151000,75.91,75.91,75.87,75.87
AUDJPY,20040907,151100,75.88,75.88,75.80,75.80
AUDJPY,20040907,151200,75.79,75.79,75.75,75.77
AUDJPY,20040907,151300,75.78,75.79,75.78,75.78
AUDJPY,20040907,151400,75.77,75.77,75.76,75.77
AUDJPY,20040907,151500,75.76,75.78,75.76,75.78
AUDJPY,20040907,151600,75.79,75.80,75.79,75.79
AUDJPY,20040907,151700,75.80,75.80,75.77,75.78
AUDJPY,20040907,151800,75.79,75.80,75.78,75.78
AUDJPY,20040907,151900,75.77,75.80,75.77,75.79
AUDJPY,20040907,152000,75.78,75.79,75.78,75.79
AUDJPY,20040907,152100,75.80,75.80,75.79,75.80
AUDJPY,20040907,152200,75.81,75.81,75.81,75.81
AUDJPY,20040907,152300,75.80,75.80,75.78,75.78
AUDJPY,20040907,152400,75.79,75.79,75.79,75.79
AUDJPY,20040907,152500,75.79,75.79,75.78,75.78
AUDJPY,20040907,152600,75.79,75.80,75.78,75.79
AUDJPY,20040907,152700,75.78,75.81,75.78,75.81
AUDJPY,20040907,152800,75.80,75.83,75.80,75.83
AUDJPY,20040907,152900,75.82,75.82,75.80,75.81
AUDJPY,20040907,153000,75.80,75.82,75.80,75.82
AUDJPY,20040907,153100,75.83,75.84,75.81,75.81
AUDJPY,20040907,153200,75.82,75.82,75.82,75.82
AUDJPY,20040907,153300,75.83,75.83,75.82,75.82
AUDJPY,20040907,153400,75.81,75.83,75.81,75.81
AUDJPY,20040907,153500,75.81,75.82,75.81,75.82
AUDJPY,20040907,153600,75.83,75.83,75.81,75.83
AUDJPY,20040907,153700,75.82,75.83,75.82,75.83
AUDJPY,20040907,153800,75.82,75.82,75.81,75.82
AUDJPY,20040907,153900,75.83,75.84,75.83,75.84
AUDJPY,20040907,154000,75.84,75.84,75.84,75.84
AUDJPY,20040907,154100,75.83,75.83,75.79,75.79
AUDJPY,20040907,154200,75.80,75.83,75.80,75.83
AUDJPY,20040907,154300,75.84,75.84,75.83,75.83
AUDJPY,20040907,154400,75.84,75.84,75.84,75.84
AUDJPY,20040907,154500,75.84,75.84,75.83,75.84
AUDJPY,20040907,154600,75.85,75.85,75.84,75.84
AUDJPY,20040907,154700,75.84,75.84,75.84,75.84
AUDJPY,20040907,154800,75.83,75.83,75.82,75.82
AUDJPY,20040907,154900,75.83,75.84,75.83,75.83
AUDJPY,20040907,155000,75.84,75.89,75.84,75.89
AUDJPY,20040907,155100,75.88,75.88,75.88,75.88
AUDJPY,20040907,155200,75.89,75.89,75.87,75.87
AUDJPY,20040907,155300,75.86,75.88,75.84,75.84
AUDJPY,20040907,155400,75.85,75.86,75.85,75.85
AUDJPY,20040907,155500,75.86,75.86,75.83,75.83
AUDJPY,20040907,155600,75.82,75.84,75.82,75.84
AUDJPY,20040907,155700,75.83,75.84,75.83,75.84
AUDJPY,20040907,155800,75.83,75.84,75.83,75.84
AUDJPY,20040907,155900,75.83,75.84,75.83,75.84
AUDJPY,20040907,160000,75.85,75.86,75.84,75.86
AUDJPY,20040907,160100,75.87,75.88,75.86,75.86
AUDJPY,20040907,160200,75.87,75.87,75.86,75.86
AUDJPY,20040907,160300,75.87,75.89,75.87,75.87
AUDJPY,20040907,160400,75.86,75.86,75.84,75.86
AUDJPY,20040907,160500,75.87,75.89,75.86,75.87
AUDJPY,20040907,160600,75.88,75.94,75.88,75.94
AUDJPY,20040907,160700,75.95,75.96,75.95,75.95
AUDJPY,20040907,160800,75.96,75.96,75.95,75.95
AUDJPY,20040907,160900,75.94,75.96,75.94,75.94
AUDJPY,20040907,161000,75.93,75.94,75.93,75.94
AUDJPY,20040907,161100,75.95,75.96,75.94,75.94
AUDJPY,20040907,161200,75.93,75.95,75.93,75.95
AUDJPY,20040907,161300,75.96,75.99,75.96,75.99
AUDJPY,20040907,161400,75.98,75.98,75.96,75.96
AUDJPY,20040907,161500,75.95,75.96,75.95,75.96
AUDJPY,20040907,161600,75.95,75.96,75.95,75.96
AUDJPY,20040907,161700,75.97,75.97,75.95,75.95
AUDJPY,20040907,161800,75.95,75.95,75.95,75.95
AUDJPY,20040907,161900,75.94,75.94,75.94,75.94
AUDJPY,20040907,162000,75.94,75.96,75.94,75.96
AUDJPY,20040907,162100,75.95,75.95,75.95,75.95
AUDJPY,20040907,162200,75.96,75.98,75.96,75.97
AUDJPY,20040907,162300,75.96,75.96,75.95,75.95
AUDJPY,20040907,162400,75.96,75.97,75.96,75.97
AUDJPY,20040907,162500,75.97,75.97,75.96,75.96
AUDJPY,20040907,162600,75.97,75.97,75.96,75.96
AUDJPY,20040907,162700,75.97,75.97,75.97,75.97
AUDJPY,20040907,162800,75.97,75.97,75.96,75.96
AUDJPY,20040907,162900,75.97,75.98,75.97,75.98
AUDJPY,20040907,163000,75.97,75.97,75.97,75.97
AUDJPY,20040907,163100,75.96,75.97,75.95,75.95
AUDJPY,20040907,163200,75.94,75.94,75.92,75.92
AUDJPY,20040907,163300,75.91,75.91,75.89,75.91
AUDJPY,20040907,163400,75.92,75.92,75.92,75.92
AUDJPY,20040907,163500,75.92,75.92,75.91,75.91
AUDJPY,20040907,163600,75.92,75.93,75.92,75.93
AUDJPY,20040907,163700,75.92,75.93,75.92,75.93
AUDJPY,20040907,163800,75.94,75.96,75.94,75.95
AUDJPY,20040907,163900,75.96,75.97,75.96,75.97
AUDJPY,20040907,164000,75.96,75.97,75.95,75.95
AUDJPY,20040907,164100,75.96,75.96,75.93,75.95
AUDJPY,20040907,164200,75.94,75.94,75.93,75.94
AUDJPY,20040907,164300,75.95,75.95,75.94,75.94
AUDJPY,20040907,164400,75.93,75.93,75.91,75.91
AUDJPY,20040907,164500,75.90,75.91,75.90,75.90
AUDJPY,20040907,164600,75.89,75.89,75.87,75.88
AUDJPY,20040907,164700,75.87,75.87,75.81,75.81
AUDJPY,20040907,164800,75.82,75.84,75.82,75.83
AUDJPY,20040907,164900,75.82,75.82,75.80,75.80
AUDJPY,20040907,165000,75.79,75.79,75.78,75.78
AUDJPY,20040907,165100,75.77,75.77,75.74,75.74
AUDJPY,20040907,165200,75.72,75.72,75.69,75.71
AUDJPY,20040907,165300,75.72,75.76,75.72,75.76
AUDJPY,20040907,165400,75.75,75.75,75.71,75.71
AUDJPY,20040907,165500,75.70,75.72,75.70,75.72
AUDJPY,20040907,165600,75.72,75.72,75.72,75.72
AUDJPY,20040907,165700,75.71,75.71,75.70,75.70
AUDJPY,20040907,165800,75.69,75.71,75.69,75.70
AUDJPY,20040907,165900,75.71,75.74,75.71,75.74
AUDJPY,20040907,170000,75.75,75.81,75.75,75.81
AUDJPY,20040907,170100,75.80,75.80,75.76,75.76
AUDJPY,20040907,170200,75.77,75.77,75.75,75.75
AUDJPY,20040907,170300,75.74,75.75,75.74,75.74
AUDJPY,20040907,170400,75.73,75.73,75.72,75.73
AUDJPY,20040907,170500,75.72,75.72,75.71,75.71
AUDJPY,20040907,170600,75.72,75.72,75.72,75.72
AUDJPY,20040907,170700,75.73,75.74,75.72,75.73
AUDJPY,20040907,170800,75.74,75.78,75.74,75.78
AUDJPY,20040907,170900,75.79,75.80,75.79,75.80
AUDJPY,20040907,171000,75.81,75.81,75.77,75.77
AUDJPY,20040907,171100,75.76,75.76,75.75,75.75
AUDJPY,20040907,171200,75.76,75.78,75.76,75.78
AUDJPY,20040907,171300,75.77,75.77,75.75,75.75
AUDJPY,20040907,171400,75.76,75.78,75.76,75.78
AUDJPY,20040907,171500,75.78,75.79,75.78,75.78
AUDJPY,20040907,171600,75.79,75.79,75.79,75.79
AUDJPY,20040907,171700,75.78,75.78,75.77,75.77
AUDJPY,20040907,171800,75.78,75.78,75.77,75.77
AUDJPY,20040907,171900,75.76,75.78,75.76,75.77
AUDJPY,20040907,172000,75.76,75.77,75.74,75.74
AUDJPY,20040907,172100,75.73,75.74,75.72,75.74
AUDJPY,20040907,172200,75.75,75.77,75.75,75.77
AUDJPY,20040907,172300,75.78,75.78,75.77,75.77
AUDJPY,20040907,172400,75.76,75.76,75.75,75.76
AUDJPY,20040907,172500,75.75,75.75,75.73,75.74
AUDJPY,20040907,172600,75.74,75.74,75.72,75.72
AUDJPY,20040907,172700,75.73,75.74,75.73,75.74
AUDJPY,20040907,172800,75.75,75.75,75.74,75.74
AUDJPY,20040907,172900,75.73,75.73,75.72,75.72
AUDJPY,20040907,173000,75.73,75.73,75.72,75.72
AUDJPY,20040907,173100,75.71,75.71,75.70,75.70
AUDJPY,20040907,173200,75.71,75.72,75.71,75.72
AUDJPY,20040907,173300,75.73,75.79,75.73,75.79
AUDJPY,20040907,173400,75.81,75.89,75.81,75.84
AUDJPY,20040907,173500,75.85,75.87,75.85,75.87
AUDJPY,20040907,173600,75.86,75.87,75.86,75.86
AUDJPY,20040907,173700,75.87,75.89,75.87,75.89
AUDJPY,20040907,173800,75.88,75.91,75.88,75.90
AUDJPY,20040907,173900,75.89,75.90,75.89,75.90
AUDJPY,20040907,174000,75.90,75.90,75.90,75.90
AUDJPY,20040907,174100,75.89,75.90,75.89,75.90
AUDJPY,20040907,174200,75.90,75.90,75.89,75.89
AUDJPY,20040907,174300,75.90,75.90,75.88,75.90
AUDJPY,20040907,174400,75.89,75.89,75.88,75.88
AUDJPY,20040907,174500,75.87,75.87,75.86,75.86
AUDJPY,20040907,174600,75.87,75.89,75.87,75.89
AUDJPY,20040907,174700,75.88,75.88,75.87,75.87
AUDJPY,20040907,174800,75.86,75.87,75.86,75.86
AUDJPY,20040907,174900,75.87,75.88,75.87,75.88
AUDJPY,20040907,175000,75.87,75.87,75.86,75.87
AUDJPY,20040907,175100,75.88,75.88,75.88,75.88
AUDJPY,20040907,175200,75.88,75.88,75.87,75.87
AUDJPY,20040907,175300,75.87,75.89,75.87,75.88
AUDJPY,20040907,175400,75.89,75.89,75.88,75.88
AUDJPY,20040907,175500,75.88,75.88,75.86,75.87
AUDJPY,20040907,175600,75.87,75.87,75.86,75.86
AUDJPY,20040907,175700,75.85,75.85,75.80,75.80
AUDJPY,20040907,175800,75.80,75.80,75.80,75.80
AUDJPY,20040907,175900,75.81,75.81,75.80,75.80
AUDJPY,20040907,180000,75.80,75.80,75.78,75.78
AUDJPY,20040907,180100,75.79,75.80,75.78,75.78
AUDJPY,20040907,180200,75.77,75.80,75.77,75.80
AUDJPY,20040907,180300,75.79,75.81,75.79,75.80
AUDJPY,20040907,180400,75.79,75.79,75.78,75.78
AUDJPY,20040907,180500,75.79,75.81,75.79,75.81
AUDJPY,20040907,180600,75.82,75.83,75.82,75.83
AUDJPY,20040907,180700,75.82,75.82,75.81,75.81
AUDJPY,20040907,180800,75.80,75.81,75.80,75.81
AUDJPY,20040907,180900,75.82,75.84,75.82,75.84
AUDJPY,20040907,181000,75.83,75.83,75.83,75.83
AUDJPY,20040907,181100,75.83,75.85,75.83,75.84
AUDJPY,20040907,181200,75.83,75.83,75.82,75.82
AUDJPY,20040907,181300,75.83,75.83,75.83,75.83
AUDJPY,20040907,181400,75.83,75.83,75.82,75.83
AUDJPY,20040907,181500,75.84,75.84,75.84,75.84
AUDJPY,20040907,181600,75.83,75.83,75.83,75.83
AUDJPY,20040907,181700,75.83,75.84,75.83,75.84
AUDJPY,20040907,181800,75.85,75.85,75.84,75.85
AUDJPY,20040907,181900,75.84,75.86,75.84,75.86
AUDJPY,20040907,182000,75.85,75.89,75.84,75.89
AUDJPY,20040907,182100,75.90,75.93,75.89,75.93
AUDJPY,20040907,182200,75.92,75.92,75.85,75.86
AUDJPY,20040907,182300,75.85,75.86,75.85,75.86
AUDJPY,20040907,182400,75.86,75.86,75.86,75.86
AUDJPY,20040907,182500,75.85,75.86,75.85,75.86
AUDJPY,20040907,182600,75.85,75.85,75.83,75.83
AUDJPY,20040907,182700,75.84,75.85,75.84,75.85
AUDJPY,20040907,182800,75.84,75.84,75.84,75.84
AUDJPY,20040907,182900,75.84,75.85,75.84,75.85
AUDJPY,20040907,183000,75.84,75.85,75.84,75.84
AUDJPY,20040907,183100,75.85,75.86,75.84,75.85
AUDJPY,20040907,183200,75.85,75.85,75.84,75.84
AUDJPY,20040907,183300,75.85,75.85,75.83,75.83
AUDJPY,20040907,183400,75.84,75.84,75.83,75.84
AUDJPY,20040907,183500,75.85,75.87,75.84,75.86
AUDJPY,20040907,183600,75.85,75.86,75.85,75.86
AUDJPY,20040907,183700,75.87,75.88,75.87,75.88
AUDJPY,20040907,183800,75.89,75.89,75.87,75.88
AUDJPY,20040907,183900,75.87,75.87,75.86,75.86
AUDJPY,20040907,184000,75.87,75.89,75.87,75.89
AUDJPY,20040907,184100,75.89,75.89,75.87,75.87
AUDJPY,20040907,184200,75.88,75.89,75.88,75.89
AUDJPY,20040907,184300,75.90,75.90,75.89,75.89
AUDJPY,20040907,184400,75.89,75.89,75.88,75.88
AUDJPY,20040907,184500,75.88,75.88,75.88,75.88
AUDJPY,20040907,184600,75.87,75.88,75.87,75.88
AUDJPY,20040907,184700,75.89,75.89,75.88,75.89
AUDJPY,20040907,184800,75.90,75.90,75.88,75.88
AUDJPY,20040907,184900,75.87,75.87,75.87,75.87
AUDJPY,20040907,185000,75.87,75.88,75.86,75.86
AUDJPY,20040907,185100,75.85,75.86,75.85,75.86
AUDJPY,20040907,185200,75.85,75.86,75.85,75.85
AUDJPY,20040907,185300,75.85,75.86,75.84,75.84
AUDJPY,20040907,185400,75.85,75.85,75.84,75.85
AUDJPY,20040907,185500,75.86,75.86,75.86,75.86
AUDJPY,20040907,185600,75.87,75.88,75.87,75.88
AUDJPY,20040907,185700,75.86,75.88,75.86,75.88
AUDJPY,20040907,185800,75.87,75.88,75.87,75.88
AUDJPY,20040907,185900,75.87,75.87,75.85,75.86
AUDJPY,20040907,190000,75.86,75.87,75.86,75.86
AUDJPY,20040907,190100,75.85,75.86,75.85,75.86
AUDJPY,20040907,190200,75.85,75.86,75.85,75.86
AUDJPY,20040907,190300,75.87,75.88,75.87,75.88
AUDJPY,20040907,190400,75.89,75.89,75.88,75.88
AUDJPY,20040907,190500,75.89,75.89,75.88,75.89
AUDJPY,20040907,190600,75.90,75.90,75.90,75.90
AUDJPY,20040907,190700,75.91,75.92,75.90,75.92
AUDJPY,20040907,190800,75.91,75.91,75.91,75.91
AUDJPY,20040907,190900,75.90,75.90,75.89,75.89
AUDJPY,20040907,191000,75.90,75.90,75.90,75.90
AUDJPY,20040907,191100,75.89,75.91,75.89,75.91
AUDJPY,20040907,191200,75.92,75.94,75.92,75.94
AUDJPY,20040907,191300,75.95,75.96,75.94,75.96
AUDJPY,20040907,191400,75.97,75.97,75.97,75.97
AUDJPY,20040907,191500,75.95,75.99,75.95,75.99
AUDJPY,20040907,191600,75.98,75.98,75.95,75.95
AUDJPY,20040907,191700,75.94,75.94,75.94,75.94
AUDJPY,20040907,191800,75.95,75.97,75.95,75.97
AUDJPY,20040907,192000,75.97,75.98,75.97,75.98
AUDJPY,20040907,192100,75.98,76.00,75.98,75.98
AUDJPY,20040907,192200,75.97,75.97,75.95,75.95
AUDJPY,20040907,192300,75.95,75.95,75.95,75.95
AUDJPY,20040907,192400,75.96,75.97,75.96,75.97
AUDJPY,20040907,192500,75.96,75.97,75.95,75.95
AUDJPY,20040907,192600,75.95,75.95,75.95,75.95
AUDJPY,20040907,192700,75.94,75.95,75.94,75.95
AUDJPY,20040907,192800,75.96,75.98,75.96,75.97
AUDJPY,20040907,192900,75.98,75.98,75.97,75.97
AUDJPY,20040907,193000,75.96,75.97,75.96,75.96
AUDJPY,20040907,193100,75.97,75.97,75.97,75.97
AUDJPY,20040907,193200,75.96,75.97,75.96,75.97
AUDJPY,20040907,193300,75.97,75.98,75.97,75.97
AUDJPY,20040907,193400,75.98,75.98,75.97,75.97
AUDJPY,20040907,193500,75.96,75.98,75.96,75.97
AUDJPY,20040907,193600,75.98,75.98,75.93,75.94
AUDJPY,20040907,193700,75.94,75.94,75.94,75.94
AUDJPY,20040907,193800,75.93,75.94,75.92,75.93
AUDJPY,20040907,193900,75.94,75.94,75.94,75.94
AUDJPY,20040907,194000,75.94,75.95,75.94,75.95
AUDJPY,20040907,194100,75.94,75.94,75.94,75.94
AUDJPY,20040907,194200,75.93,75.93,75.91,75.91
AUDJPY,20040907,194300,75.92,75.93,75.92,75.92
AUDJPY,20040907,194400,75.93,75.93,75.92,75.93
AUDJPY,20040907,194500,75.94,75.95,75.94,75.95
AUDJPY,20040907,194600,75.95,75.95,75.94,75.94
AUDJPY,20040907,194700,75.94,75.94,75.94,75.94
AUDJPY,20040907,194800,75.95,75.95,75.93,75.94
AUDJPY,20040907,194900,75.94,75.94,75.94,75.94
AUDJPY,20040907,195000,75.94,75.94,75.94,75.94
AUDJPY,20040907,195100,75.94,75.94,75.94,75.94
AUDJPY,20040907,195200,75.94,75.94,75.94,75.94
AUDJPY,20040907,195300,75.95,75.95,75.94,75.94
AUDJPY,20040907,195400,75.95,75.98,75.95,75.98
AUDJPY,20040907,195500,75.97,75.97,75.96,75.96
AUDJPY,20040907,195600,75.97,75.97,75.97,75.97
AUDJPY,20040907,195700,75.97,75.97,75.97,75.97
AUDJPY,20040907,195800,75.97,75.97,75.97,75.97
AUDJPY,20040907,195900,75.97,75.97,75.97,75.97
AUDJPY,20040907,200000,75.96,75.99,75.96,75.98
AUDJPY,20040907,200100,75.97,75.99,75.97,75.98
AUDJPY,20040907,200200,75.98,75.98,75.98,75.98
AUDJPY,20040907,200300,75.97,75.98,75.97,75.98
AUDJPY,20040907,200400,75.97,75.98,75.97,75.98
AUDJPY,20040907,200500,75.97,75.98,75.97,75.98
AUDJPY,20040907,200600,75.99,75.99,75.99,75.99
AUDJPY,20040907,200700,75.99,75.99,75.98,75.98
AUDJPY,20040907,200800,75.99,75.99,75.98,75.99
AUDJPY,20040907,200900,75.98,75.99,75.98,75.98
AUDJPY,20040907,201000,75.99,76.00,75.99,76.00
AUDJPY,20040907,201100,76.00,76.00,76.00,76.00
AUDJPY,20040907,201200,76.00,76.02,76.00,76.02
AUDJPY,20040907,201300,76.01,76.02,76.01,76.01
AUDJPY,20040907,201400,76.01,76.01,75.99,75.99
AUDJPY,20040907,201500,75.98,75.99,75.98,75.98
AUDJPY,20040907,201600,75.98,75.98,75.97,75.97
AUDJPY,20040907,201700,75.98,76.00,75.98,75.99
AUDJPY,20040907,201800,75.98,75.98,75.96,75.97
AUDJPY,20040907,201900,75.98,75.99,75.97,75.97
AUDJPY,20040907,202000,75.96,75.96,75.96,75.96
AUDJPY,20040907,202100,75.96,75.96,75.94,75.95
AUDJPY,20040907,202200,75.96,75.96,75.95,75.95
AUDJPY,20040907,202300,75.94,75.96,75.94,75.95
AUDJPY,20040907,202400,75.95,75.95,75.95,75.95
AUDJPY,20040907,202500,75.95,75.95,75.95,75.95
AUDJPY,20040907,202600,75.96,75.96,75.96,75.96
AUDJPY,20040907,202700,75.96,75.96,75.96,75.96
AUDJPY,20040907,202800,75.95,75.95,75.95,75.95
AUDJPY,20040907,202900,75.94,75.95,75.94,75.94
AUDJPY,20040907,203000,75.93,75.94,75.93,75.94
AUDJPY,20040907,203100,75.95,75.95,75.94,75.94
AUDJPY,20040907,203200,75.95,75.95,75.95,75.95
AUDJPY,20040907,203300,75.95,75.95,75.94,75.94
AUDJPY,20040907,203400,75.95,75.95,75.94,75.94
AUDJPY,20040907,203500,75.94,75.95,75.94,75.94
AUDJPY,20040907,203600,75.95,75.95,75.94,75.94
AUDJPY,20040907,203700,75.93,75.93,75.91,75.92
AUDJPY,20040907,203800,75.91,75.94,75.91,75.92
AUDJPY,20040907,203900,75.91,75.91,75.88,75.90
AUDJPY,20040907,204000,75.91,75.92,75.91,75.92
AUDJPY,20040907,204100,75.93,75.93,75.89,75.89
AUDJPY,20040907,204200,75.88,75.89,75.88,75.89
AUDJPY,20040907,204300,75.89,75.89,75.89,75.89
AUDJPY,20040907,204400,75.90,75.90,75.90,75.90
AUDJPY,20040907,204500,75.91,75.91,75.89,75.89
AUDJPY,20040907,204600,75.88,75.88,75.88,75.88
AUDJPY,20040907,204700,75.89,75.89,75.87,75.87
AUDJPY,20040907,204800,75.88,75.88,75.88,75.88
AUDJPY,20040907,204900,75.87,75.88,75.87,75.88
AUDJPY,20040907,205000,75.89,75.89,75.87,75.87
AUDJPY,20040907,205100,75.86,75.87,75.86,75.86
AUDJPY,20040907,205200,75.87,75.89,75.87,75.87
AUDJPY,20040907,205300,75.86,75.89,75.86,75.87
AUDJPY,20040907,205400,75.88,75.88,75.84,75.85
AUDJPY,20040907,205500,75.86,75.86,75.84,75.86
AUDJPY,20040907,205600,75.86,75.86,75.85,75.85
AUDJPY,20040907,205700,75.84,75.86,75.83,75.86
AUDJPY,20040907,205800,75.85,75.86,75.85,75.85
AUDJPY,20040907,205900,75.86,75.88,75.86,75.88
AUDJPY,20040907,210000,75.87,75.90,75.87,75.88
AUDJPY,20040907,210100,75.89,75.89,75.87,75.87
AUDJPY,20040907,210200,75.87,75.87,75.87,75.87
AUDJPY,20040907,210300,75.87,75.87,75.85,75.85
AUDJPY,20040907,210400,75.86,75.87,75.86,75.86
AUDJPY,20040907,210500,75.87,75.87,75.86,75.86
AUDJPY,20040907,210600,75.87,75.87,75.86,75.86
AUDJPY,20040907,210700,75.85,75.85,75.83,75.84
AUDJPY,20040907,210800,75.84,75.84,75.84,75.84
AUDJPY,20040907,210900,75.85,75.85,75.85,75.85
AUDJPY,20040907,211000,75.84,75.85,75.84,75.85
AUDJPY,20040907,211100,75.86,75.86,75.85,75.85
AUDJPY,20040907,211200,75.86,75.86,75.86,75.86
AUDJPY,20040907,211300,75.87,75.87,75.86,75.86
AUDJPY,20040907,211400,75.86,75.86,75.85,75.85
AUDJPY,20040907,211500,75.84,75.86,75.84,75.85
AUDJPY,20040907,211600,75.86,75.88,75.86,75.87
AUDJPY,20040907,211700,75.86,75.87,75.86,75.87
AUDJPY,20040907,211800,75.87,75.88,75.87,75.88
AUDJPY,20040907,211900,75.87,75.87,75.87,75.87
AUDJPY,20040907,212000,75.86,75.86,75.86,75.86
AUDJPY,20040907,212100,75.87,75.87,75.86,75.86
AUDJPY,20040907,212200,75.85,75.87,75.85,75.87
AUDJPY,20040907,212300,75.88,75.89,75.87,75.89
AUDJPY,20040907,212400,75.89,75.89,75.89,75.89
AUDJPY,20040907,212500,75.88,75.89,75.88,75.88
AUDJPY,20040907,212600,75.88,75.88,75.88,75.88
AUDJPY,20040907,212700,75.87,75.87,75.87,75.87
AUDJPY,20040907,212800,75.87,75.88,75.87,75.87
AUDJPY,20040907,212900,75.88,75.88,75.87,75.87
AUDJPY,20040907,213000,75.87,75.87,75.87,75.87
AUDJPY,20040907,213100,75.87,75.88,75.87,75.88
AUDJPY,20040907,213200,75.87,75.88,75.86,75.87
AUDJPY,20040907,213300,75.87,75.87,75.87,75.87
AUDJPY,20040907,213400,75.87,75.87,75.87,75.87
AUDJPY,20040907,213500,75.87,75.87,75.87,75.87
AUDJPY,20040907,213600,75.87,75.87,75.87,75.87
AUDJPY,20040907,213700,75.87,75.87,75.87,75.87
AUDJPY,20040907,213800,75.87,75.87,75.87,75.87
AUDJPY,20040907,213900,75.87,75.87,75.87,75.87
AUDJPY,20040907,214000,75.86,75.86,75.86,75.86
AUDJPY,20040907,214100,75.86,75.87,75.86,75.87
AUDJPY,20040907,214200,75.87,75.87,75.86,75.86
AUDJPY,20040907,214300,75.86,75.86,75.86,75.86
AUDJPY,20040907,214400,75.86,75.86,75.85,75.85
AUDJPY,20040907,214500,75.86,75.86,75.86,75.86
AUDJPY,20040907,214600,75.86,75.86,75.85,75.85
AUDJPY,20040907,214700,75.84,75.85,75.84,75.85
AUDJPY,20040907,214800,75.86,75.86,75.86,75.86
AUDJPY,20040907,214900,75.86,75.86,75.85,75.85
AUDJPY,20040907,215000,75.85,75.86,75.85,75.86
AUDJPY,20040907,215100,75.86,75.86,75.86,75.86
AUDJPY,20040907,215200,75.86,75.86,75.86,75.86
AUDJPY,20040907,215300,75.87,75.87,75.87,75.87
AUDJPY,20040907,215400,75.87,75.87,75.86,75.86
AUDJPY,20040907,215500,75.87,75.88,75.87,75.88
AUDJPY,20040907,215600,75.87,75.88,75.87,75.88
AUDJPY,20040907,215700,75.88,75.88,75.88,75.88
AUDJPY,20040907,215800,75.88,75.88,75.87,75.87
AUDJPY,20040907,215900,75.86,75.87,75.86,75.86
AUDJPY,20040907,220000,75.85,75.86,75.85,75.85
AUDJPY,20040907,220100,75.86,75.86,75.84,75.84
AUDJPY,20040907,220200,75.85,75.85,75.84,75.84
AUDJPY,20040907,220300,75.84,75.85,75.84,75.85
AUDJPY,20040907,220400,75.86,75.87,75.86,75.87
AUDJPY,20040907,220500,75.88,75.88,75.88,75.88
AUDJPY,20040907,220600,75.88,75.88,75.87,75.87
AUDJPY,20040907,220700,75.87,75.87,75.87,75.87
AUDJPY,20040907,220800,75.88,75.88,75.88,75.88
AUDJPY,20040907,220900,75.88,75.88,75.88,75.88
AUDJPY,20040907,221000,75.88,75.89,75.88,75.88
AUDJPY,20040907,221100,75.88,75.88,75.88,75.88
AUDJPY,20040907,221200,75.88,75.88,75.88,75.88
AUDJPY,20040907,221300,75.87,75.87,75.87,75.87
AUDJPY,20040907,221400,75.87,75.87,75.86,75.86
AUDJPY,20040907,221500,75.86,75.86,75.86,75.86
AUDJPY,20040907,221600,75.86,75.86,75.86,75.86
AUDJPY,20040907,221700,75.86,75.86,75.86,75.86
AUDJPY,20040907,221800,75.86,75.86,75.86,75.86
AUDJPY,20040907,221900,75.86,75.86,75.86,75.86
AUDJPY,20040907,222000,75.86,75.86,75.86,75.86
AUDJPY,20040907,222100,75.86,75.86,75.86,75.86
AUDJPY,20040907,222200,75.86,75.86,75.86,75.86
AUDJPY,20040907,222300,75.86,75.87,75.86,75.87
AUDJPY,20040907,222400,75.87,75.88,75.87,75.88
AUDJPY,20040907,222500,75.89,75.89,75.88,75.88
AUDJPY,20040907,222600,75.88,75.88,75.88,75.88
AUDJPY,20040907,222700,75.88,75.88,75.88,75.88
AUDJPY,20040907,222800,75.88,75.88,75.87,75.87
AUDJPY,20040907,222900,75.87,75.87,75.87,75.87
AUDJPY,20040907,223000,75.88,75.88,75.88,75.88
AUDJPY,20040907,223100,75.88,75.88,75.87,75.88
AUDJPY,20040907,223200,75.88,75.88,75.88,75.88
AUDJPY,20040907,223300,75.88,75.88,75.88,75.88
AUDJPY,20040907,223400,75.88,75.88,75.88,75.88
AUDJPY,20040907,223500,75.88,75.88,75.88,75.88
AUDJPY,20040907,223600,75.89,75.90,75.89,75.90
AUDJPY,20040907,223700,75.90,75.90,75.89,75.89
AUDJPY,20040907,223800,75.90,75.90,75.90,75.90
AUDJPY,20040907,223900,75.89,75.90,75.89,75.89
AUDJPY,20040907,224000,75.90,75.90,75.89,75.89
AUDJPY,20040907,224100,75.90,75.90,75.90,75.90
AUDJPY,20040907,224200,75.90,75.90,75.89,75.89
AUDJPY,20040907,224300,75.88,75.88,75.88,75.88
AUDJPY,20040907,224400,75.89,75.89,75.88,75.88
AUDJPY,20040907,224500,75.88,75.88,75.88,75.88
AUDJPY,20040907,224600,75.88,75.89,75.88,75.89
AUDJPY,20040907,224700,75.90,75.90,75.89,75.89
AUDJPY,20040907,224800,75.90,75.90,75.90,75.90
AUDJPY,20040907,224900,75.90,75.90,75.90,75.90
AUDJPY,20040907,225000,75.90,75.92,75.90,75.92
AUDJPY,20040907,225100,75.93,75.93,75.93,75.93
AUDJPY,20040907,225200,75.92,75.93,75.92,75.93
AUDJPY,20040907,225300,75.92,75.92,75.92,75.92
AUDJPY,20040907,225400,75.93,75.93,75.92,75.93
AUDJPY,20040907,225500,75.93,75.93,75.92,75.92
AUDJPY,20040907,225600,75.93,75.93,75.93,75.93
AUDJPY,20040907,225700,75.93,75.93,75.92,75.93
AUDJPY,20040907,225800,75.94,75.95,75.91,75.91
AUDJPY,20040907,225900,75.92,75.92,75.92,75.92
AUDJPY,20040907,230000,75.92,75.93,75.92,75.93
AUDJPY,20040907,230100,75.94,75.94,75.94,75.94
AUDJPY,20040907,230200,75.94,75.95,75.94,75.95
AUDJPY,20040907,230300,75.95,75.95,75.95,75.95
AUDJPY,20040907,230400,75.94,75.94,75.94,75.94
AUDJPY,20040907,230500,75.94,75.94,75.94,75.94
AUDJPY,20040907,230600,75.94,75.94,75.94,75.94
AUDJPY,20040907,230700,75.94,75.95,75.94,75.94
AUDJPY,20040907,230800,75.95,75.95,75.95,75.95
AUDJPY,20040907,230900,75.96,75.96,75.96,75.96
AUDJPY,20040907,231000,75.96,75.97,75.96,75.96
AUDJPY,20040907,231100,75.97,75.97,75.96,75.96
AUDJPY,20040907,231200,75.95,75.96,75.95,75.96
AUDJPY,20040907,231300,75.96,75.96,75.96,75.96
AUDJPY,20040907,231400,75.96,75.96,75.96,75.96
AUDJPY,20040907,231500,75.96,75.96,75.95,75.95
AUDJPY,20040907,231600,75.96,75.97,75.96,75.97
AUDJPY,20040907,231700,75.96,75.97,75.96,75.97
AUDJPY,20040907,231800,75.98,75.98,75.97,75.98
AUDJPY,20040907,231900,75.97,75.97,75.97,75.97
AUDJPY,20040907,232000,75.96,75.97,75.96,75.97
AUDJPY,20040907,232100,75.97,75.98,75.97,75.98
AUDJPY,20040907,232200,75.97,75.98,75.97,75.98
AUDJPY,20040907,232300,75.98,75.98,75.98,75.98
AUDJPY,20040907,232400,75.98,75.98,75.98,75.98
AUDJPY,20040907,232500,75.99,76.00,75.99,76.00
AUDJPY,20040907,232600,76.00,76.00,75.99,75.99
AUDJPY,20040907,232700,75.98,75.98,75.96,75.97
AUDJPY,20040907,232800,75.96,75.96,75.95,75.95
AUDJPY,20040907,232900,75.95,75.95,75.95,75.95
AUDJPY,20040907,233000,75.95,75.95,75.95,75.95
AUDJPY,20040907,233100,75.95,75.95,75.95,75.95
AUDJPY,20040907,233200,75.95,75.95,75.94,75.94
AUDJPY,20040907,233300,75.94,75.95,75.94,75.94
AUDJPY,20040907,233400,75.93,75.93,75.93,75.93
AUDJPY,20040907,233500,75.93,75.93,75.90,75.91
AUDJPY,20040907,233600,75.90,75.93,75.90,75.93
AUDJPY,20040907,233700,75.92,75.92,75.92,75.92
AUDJPY,20040907,233800,75.91,75.91,75.90,75.90
AUDJPY,20040907,233900,75.90,75.90,75.90,75.90
AUDJPY,20040907,234000,75.90,75.90,75.89,75.89
AUDJPY,20040907,234100,75.88,75.88,75.88,75.88
AUDJPY,20040907,234200,75.89,75.90,75.89,75.90
AUDJPY,20040907,234300,75.89,75.89,75.89,75.89
AUDJPY,20040907,234400,75.89,75.89,75.89,75.89
AUDJPY,20040907,234500,75.89,75.89,75.89,75.89
AUDJPY,20040907,234600,75.89,75.89,75.89,75.89
AUDJPY,20040907,234700,75.89,75.89,75.89,75.89
AUDJPY,20040907,234800,75.88,75.88,75.88,75.88
AUDJPY,20040907,234900,75.88,75.88,75.88,75.88
AUDJPY,20040907,235000,75.89,75.89,75.89,75.89
AUDJPY,20040907,235100,75.90,75.91,75.90,75.90
AUDJPY,20040907,235200,75.90,75.90,75.90,75.90
AUDJPY,20040907,235300,75.91,75.91,75.90,75.90
AUDJPY,20040907,235400,75.90,75.90,75.90,75.90
AUDJPY,20040907,235500,75.90,75.90,75.90,75.90
AUDJPY,20040907,235600,75.91,75.91,75.91,75.91
AUDJPY,20040907,235700,75.90,75.91,75.90,75.91
AUDJPY,20040907,235800,75.92,75.92,75.92,75.92
AUDJPY,20040907,235900,75.92,75.92,75.92,75.92
AUDJPY,20040908,000000,75.92,75.92,75.92,75.92
NZDUSD,20040907,000100,0.6489,0.6489,0.6489,0.6489
NZDUSD,20040907,000200,0.6489,0.6489,0.6489,0.6489
NZDUSD,20040907,000300,0.6489,0.6489,0.6489,0.6489
NZDUSD,20040907,000400,0.6489,0.6489,0.6489,0.6489
NZDUSD,20040907,000500,0.6489,0.6489,0.6489,0.6489
NZDUSD,20040907,000600,0.6489,0.6489,0.6489,0.6489
NZDUSD,20040907,000700,0.6488,0.6488,0.6487,0.6487
NZDUSD,20040907,000800,0.6489,0.6491,0.6489,0.6489
NZDUSD,20040907,000900,0.6489,0.6489,0.6489,0.6489
NZDUSD,20040907,001000,0.6489,0.6489,0.6489,0.6489
NZDUSD,20040907,001100,0.6489,0.6489,0.6488,0.6488
NZDUSD,20040907,001200,0.6488,0.6488,0.6488,0.6488
NZDUSD,20040907,001300,0.6488,0.6488,0.6488,0.6488
NZDUSD,20040907,001400,0.6489,0.6489,0.6489,0.6489
NZDUSD,20040907,001500,0.6489,0.6489,0.6489,0.6489
NZDUSD,20040907,001600,0.6489,0.6489,0.6489,0.6489
NZDUSD,20040907,001700,0.6489,0.6489,0.6489,0.6489
NZDUSD,20040907,001800,0.6489,0.6489,0.6489,0.6489
NZDUSD,20040907,001900,0.6489,0.6489,0.6489,0.6489
NZDUSD,20040907,002000,0.6489,0.6489,0.6489,0.6489
NZDUSD,20040907,002100,0.6489,0.6489,0.6489,0.6489
NZDUSD,20040907,002200,0.6489,0.6489,0.6489,0.6489
NZDUSD,20040907,002300,0.6489,0.6489,0.6489,0.6489
NZDUSD,20040907,002400,0.6489,0.6489,0.6489,0.6489
NZDUSD,20040907,002500,0.6488,0.6488,0.6488,0.6488
NZDUSD,20040907,002600,0.6488,0.6488,0.6488,0.6488
NZDUSD,20040907,002700,0.6488,0.6488,0.6488,0.6488
NZDUSD,20040907,002800,0.6488,0.6488,0.6488,0.6488
NZDUSD,20040907,002900,0.6488,0.6488,0.6488,0.6488
NZDUSD,20040907,003000,0.6488,0.6488,0.6488,0.6488
NZDUSD,20040907,003100,0.6488,0.6488,0.6488,0.6488
NZDUSD,20040907,003200,0.6488,0.6488,0.6488,0.6488
NZDUSD,20040907,003300,0.6488,0.6488,0.6488,0.6488
NZDUSD,20040907,003400,0.6488,0.6488,0.6488,0.6488
NZDUSD,20040907,003500,0.6488,0.6488,0.6488,0.6488
NZDUSD,20040907,003600,0.6488,0.6488,0.6488,0.6488
NZDUSD,20040907,003700,0.6488,0.6489,0.6488,0.6489
NZDUSD,20040907,003800,0.6489,0.6489,0.6489,0.6489
NZDUSD,20040907,003900,0.6490,0.6490,0.6489,0.6489
NZDUSD,20040907,004000,0.6489,0.6489,0.6489,0.6489
NZDUSD,20040907,004100,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040907,004200,0.6489,0.6492,0.6489,0.6492
NZDUSD,20040907,004300,0.6493,0.6494,0.6493,0.6494
NZDUSD,20040907,004400,0.6494,0.6494,0.6494,0.6494
NZDUSD,20040907,004500,0.6494,0.6494,0.6494,0.6494
NZDUSD,20040907,004600,0.6494,0.6494,0.6494,0.6494
NZDUSD,20040907,004700,0.6494,0.6494,0.6494,0.6494
NZDUSD,20040907,004800,0.6494,0.6494,0.6494,0.6494
NZDUSD,20040907,004900,0.6494,0.6494,0.6494,0.6494
NZDUSD,20040907,005000,0.6493,0.6493,0.6493,0.6493
NZDUSD,20040907,005100,0.6493,0.6493,0.6493,0.6493
NZDUSD,20040907,005200,0.6493,0.6493,0.6493,0.6493
NZDUSD,20040907,005300,0.6493,0.6493,0.6493,0.6493
NZDUSD,20040907,005400,0.6493,0.6493,0.6493,0.6493
NZDUSD,20040907,005500,0.6494,0.6494,0.6494,0.6494
NZDUSD,20040907,005600,0.6494,0.6494,0.6493,0.6493
NZDUSD,20040907,005700,0.6493,0.6493,0.6493,0.6493
NZDUSD,20040907,005800,0.6492,0.6492,0.6492,0.6492
NZDUSD,20040907,005900,0.6493,0.6493,0.6492,0.6493
NZDUSD,20040907,010000,0.6493,0.6493,0.6493,0.6493
NZDUSD,20040907,010100,0.6494,0.6494,0.6491,0.6492
NZDUSD,20040907,010200,0.6492,0.6492,0.6492,0.6492
NZDUSD,20040907,010300,0.6492,0.6492,0.6492,0.6492
NZDUSD,20040907,010400,0.6492,0.6492,0.6492,0.6492
NZDUSD,20040907,010500,0.6491,0.6492,0.6490,0.6492
NZDUSD,20040907,010600,0.6491,0.6491,0.6490,0.6490
NZDUSD,20040907,010700,0.6490,0.6491,0.6490,0.6491
NZDUSD,20040907,010800,0.6491,0.6491,0.6491,0.6491
NZDUSD,20040907,010900,0.6491,0.6492,0.6491,0.6492
NZDUSD,20040907,011000,0.6492,0.6493,0.6492,0.6493
NZDUSD,20040907,011100,0.6493,0.6493,0.6493,0.6493
NZDUSD,20040907,011200,0.6493,0.6493,0.6493,0.6493
NZDUSD,20040907,011300,0.6493,0.6493,0.6493,0.6493
NZDUSD,20040907,011400,0.6494,0.6494,0.6494,0.6494
NZDUSD,20040907,011500,0.6494,0.6494,0.6494,0.6494
NZDUSD,20040907,011600,0.6494,0.6494,0.6494,0.6494
NZDUSD,20040907,011700,0.6494,0.6494,0.6494,0.6494
NZDUSD,20040907,011800,0.6494,0.6494,0.6494,0.6494
NZDUSD,20040907,011900,0.6494,0.6494,0.6494,0.6494
NZDUSD,20040907,012000,0.6494,0.6494,0.6494,0.6494
NZDUSD,20040907,012100,0.6494,0.6494,0.6494,0.6494
NZDUSD,20040907,012200,0.6494,0.6494,0.6494,0.6494
NZDUSD,20040907,012300,0.6494,0.6494,0.6494,0.6494
NZDUSD,20040907,012400,0.6494,0.6494,0.6494,0.6494
NZDUSD,20040907,012500,0.6494,0.6494,0.6494,0.6494
NZDUSD,20040907,012600,0.6495,0.6495,0.6494,0.6494
NZDUSD,20040907,012700,0.6494,0.6494,0.6494,0.6494
NZDUSD,20040907,012800,0.6494,0.6494,0.6494,0.6494
NZDUSD,20040907,012900,0.6494,0.6495,0.6494,0.6495
NZDUSD,20040907,013000,0.6496,0.6496,0.6496,0.6496
NZDUSD,20040907,013100,0.6496,0.6496,0.6496,0.6496
NZDUSD,20040907,013200,0.6496,0.6496,0.6496,0.6496
NZDUSD,20040907,013300,0.6496,0.6496,0.6496,0.6496
NZDUSD,20040907,013400,0.6496,0.6497,0.6496,0.6497
NZDUSD,20040907,013500,0.6497,0.6498,0.6497,0.6497
NZDUSD,20040907,013600,0.6497,0.6497,0.6496,0.6496
NZDUSD,20040907,013700,0.6497,0.6497,0.6497,0.6497
NZDUSD,20040907,013800,0.6497,0.6497,0.6497,0.6497
NZDUSD,20040907,013900,0.6497,0.6497,0.6497,0.6497
NZDUSD,20040907,014000,0.6497,0.6497,0.6497,0.6497
NZDUSD,20040907,014100,0.6497,0.6497,0.6497,0.6497
NZDUSD,20040907,014200,0.6497,0.6498,0.6497,0.6498
NZDUSD,20040907,014300,0.6498,0.6498,0.6498,0.6498
NZDUSD,20040907,014400,0.6498,0.6498,0.6497,0.6497
NZDUSD,20040907,014500,0.6497,0.6498,0.6497,0.6498
NZDUSD,20040907,014600,0.6499,0.6501,0.6499,0.6501
NZDUSD,20040907,014700,0.6501,0.6501,0.6501,0.6501
NZDUSD,20040907,014800,0.6501,0.6501,0.6501,0.6501
NZDUSD,20040907,014900,0.6501,0.6501,0.6501,0.6501
NZDUSD,20040907,015000,0.6501,0.6501,0.6501,0.6501
NZDUSD,20040907,015100,0.6501,0.6501,0.6501,0.6501
NZDUSD,20040907,015200,0.6500,0.6500,0.6500,0.6500
NZDUSD,20040907,015300,0.6500,0.6500,0.6500,0.6500
NZDUSD,20040907,015400,0.6500,0.6500,0.6500,0.6500
NZDUSD,20040907,015500,0.6500,0.6500,0.6500,0.6500
NZDUSD,20040907,015600,0.6501,0.6501,0.6501,0.6501
NZDUSD,20040907,015700,0.6500,0.6501,0.6500,0.6501
NZDUSD,20040907,015800,0.6501,0.6501,0.6501,0.6501
NZDUSD,20040907,015900,0.6500,0.6500,0.6500,0.6500
NZDUSD,20040907,020000,0.6499,0.6499,0.6499,0.6499
NZDUSD,20040907,020100,0.6499,0.6499,0.6498,0.6498
NZDUSD,20040907,020200,0.6498,0.6498,0.6497,0.6498
NZDUSD,20040907,020300,0.6498,0.6498,0.6498,0.6498
NZDUSD,20040907,020400,0.6499,0.6499,0.6499,0.6499
NZDUSD,20040907,020500,0.6499,0.6499,0.6499,0.6499
NZDUSD,20040907,020600,0.6499,0.6499,0.6497,0.6497
NZDUSD,20040907,020700,0.6498,0.6498,0.6498,0.6498
NZDUSD,20040907,020800,0.6498,0.6499,0.6498,0.6498
NZDUSD,20040907,020900,0.6498,0.6498,0.6498,0.6498
NZDUSD,20040907,021000,0.6498,0.6498,0.6498,0.6498
NZDUSD,20040907,021100,0.6498,0.6498,0.6498,0.6498
NZDUSD,20040907,021200,0.6498,0.6498,0.6498,0.6498
NZDUSD,20040907,021300,0.6498,0.6499,0.6498,0.6499
NZDUSD,20040907,021400,0.6499,0.6499,0.6499,0.6499
NZDUSD,20040907,021500,0.6500,0.6500,0.6499,0.6500
NZDUSD,20040907,021600,0.6500,0.6500,0.6500,0.6500
NZDUSD,20040907,021700,0.6499,0.6500,0.6498,0.6500
NZDUSD,20040907,021800,0.6499,0.6500,0.6496,0.6496
NZDUSD,20040907,021900,0.6496,0.6496,0.6493,0.6493
NZDUSD,20040907,022000,0.6492,0.6493,0.6491,0.6492
NZDUSD,20040907,022100,0.6492,0.6492,0.6492,0.6492
NZDUSD,20040907,022200,0.6493,0.6493,0.6493,0.6493
NZDUSD,20040907,022300,0.6493,0.6493,0.6493,0.6493
NZDUSD,20040907,022400,0.6492,0.6492,0.6492,0.6492
NZDUSD,20040907,022500,0.6492,0.6492,0.6490,0.6490
NZDUSD,20040907,022600,0.6489,0.6489,0.6489,0.6489
NZDUSD,20040907,022700,0.6489,0.6489,0.6489,0.6489
NZDUSD,20040907,022800,0.6488,0.6489,0.6488,0.6488
NZDUSD,20040907,022900,0.6489,0.6489,0.6489,0.6489
NZDUSD,20040907,023000,0.6489,0.6489,0.6489,0.6489
NZDUSD,20040907,023100,0.6489,0.6489,0.6489,0.6489
NZDUSD,20040907,023200,0.6489,0.6489,0.6489,0.6489
NZDUSD,20040907,023300,0.6489,0.6489,0.6489,0.6489
NZDUSD,20040907,023400,0.6489,0.6489,0.6489,0.6489
NZDUSD,20040907,023500,0.6489,0.6490,0.6489,0.6490
NZDUSD,20040907,023600,0.6491,0.6494,0.6491,0.6494
NZDUSD,20040907,023700,0.6493,0.6493,0.6493,0.6493
NZDUSD,20040907,023800,0.6493,0.6493,0.6493,0.6493
NZDUSD,20040907,023900,0.6493,0.6493,0.6492,0.6492
NZDUSD,20040907,024000,0.6491,0.6493,0.6491,0.6492
NZDUSD,20040907,024100,0.6493,0.6494,0.6493,0.6494
NZDUSD,20040907,024200,0.6494,0.6494,0.6493,0.6493
NZDUSD,20040907,024300,0.6492,0.6492,0.6491,0.6491
NZDUSD,20040907,024400,0.6491,0.6491,0.6491,0.6491
NZDUSD,20040907,024500,0.6491,0.6491,0.6491,0.6491
NZDUSD,20040907,024600,0.6490,0.6491,0.6490,0.6490
NZDUSD,20040907,024800,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040907,024900,0.6490,0.6490,0.6489,0.6490
NZDUSD,20040907,025000,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040907,025100,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040907,025200,0.6489,0.6489,0.6489,0.6489
NZDUSD,20040907,025300,0.6489,0.6489,0.6487,0.6487
NZDUSD,20040907,025400,0.6487,0.6487,0.6487,0.6487
NZDUSD,20040907,025500,0.6487,0.6487,0.6487,0.6487
NZDUSD,20040907,025600,0.6487,0.6487,0.6486,0.6486
NZDUSD,20040907,025700,0.6486,0.6486,0.6486,0.6486
NZDUSD,20040907,025800,0.6485,0.6485,0.6485,0.6485
NZDUSD,20040907,025900,0.6485,0.6485,0.6485,0.6485
NZDUSD,20040907,030000,0.6484,0.6484,0.6482,0.6482
NZDUSD,20040907,030100,0.6482,0.6483,0.6482,0.6483
NZDUSD,20040907,030200,0.6483,0.6484,0.6483,0.6484
NZDUSD,20040907,030300,0.6485,0.6485,0.6485,0.6485
NZDUSD,20040907,030400,0.6485,0.6485,0.6484,0.6484
NZDUSD,20040907,030500,0.6484,0.6484,0.6484,0.6484
NZDUSD,20040907,030600,0.6485,0.6485,0.6485,0.6485
NZDUSD,20040907,030700,0.6484,0.6485,0.6484,0.6485
NZDUSD,20040907,030800,0.6485,0.6485,0.6485,0.6485
NZDUSD,20040907,030900,0.6484,0.6484,0.6484,0.6484
NZDUSD,20040907,031000,0.6484,0.6485,0.6484,0.6485
NZDUSD,20040907,031100,0.6485,0.6485,0.6485,0.6485
NZDUSD,20040907,031200,0.6485,0.6485,0.6485,0.6485
NZDUSD,20040907,031300,0.6485,0.6485,0.6485,0.6485
NZDUSD,20040907,031400,0.6485,0.6485,0.6485,0.6485
NZDUSD,20040907,031500,0.6485,0.6485,0.6485,0.6485
NZDUSD,20040907,031600,0.6485,0.6485,0.6485,0.6485
NZDUSD,20040907,031700,0.6485,0.6485,0.6485,0.6485
NZDUSD,20040907,031800,0.6485,0.6485,0.6485,0.6485
NZDUSD,20040907,031900,0.6485,0.6486,0.6485,0.6486
NZDUSD,20040907,032000,0.6486,0.6486,0.6486,0.6486
NZDUSD,20040907,032100,0.6486,0.6486,0.6486,0.6486
NZDUSD,20040907,032200,0.6486,0.6486,0.6486,0.6486
NZDUSD,20040907,032300,0.6486,0.6486,0.6486,0.6486
NZDUSD,20040907,032400,0.6486,0.6487,0.6486,0.6487
NZDUSD,20040907,032500,0.6488,0.6488,0.6488,0.6488
NZDUSD,20040907,032600,0.6490,0.6490,0.6488,0.6488
NZDUSD,20040907,032700,0.6488,0.6488,0.6488,0.6488
NZDUSD,20040907,032800,0.6488,0.6488,0.6488,0.6488
NZDUSD,20040907,032900,0.6488,0.6488,0.6488,0.6488
NZDUSD,20040907,033000,0.6488,0.6488,0.6488,0.6488
NZDUSD,20040907,033100,0.6488,0.6488,0.6488,0.6488
NZDUSD,20040907,033200,0.6489,0.6489,0.6489,0.6489
NZDUSD,20040907,033300,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040907,033400,0.6490,0.6490,0.6489,0.6489
NZDUSD,20040907,033500,0.6489,0.6489,0.6489,0.6489
NZDUSD,20040907,033600,0.6488,0.6489,0.6488,0.6489
NZDUSD,20040907,033700,0.6489,0.6489,0.6489,0.6489
NZDUSD,20040907,033800,0.6489,0.6489,0.6489,0.6489
NZDUSD,20040907,033900,0.6489,0.6489,0.6489,0.6489
NZDUSD,20040907,034000,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040907,034100,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040907,034200,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040907,034300,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040907,034400,0.6491,0.6493,0.6491,0.6493
NZDUSD,20040907,034500,0.6494,0.6494,0.6494,0.6494
NZDUSD,20040907,034600,0.6494,0.6494,0.6494,0.6494
NZDUSD,20040907,034700,0.6494,0.6494,0.6494,0.6494
NZDUSD,20040907,034800,0.6494,0.6494,0.6494,0.6494
NZDUSD,20040907,034900,0.6494,0.6494,0.6494,0.6494
NZDUSD,20040907,035000,0.6494,0.6494,0.6494,0.6494
NZDUSD,20040907,035100,0.6494,0.6496,0.6494,0.6495
NZDUSD,20040907,035200,0.6496,0.6496,0.6494,0.6494
NZDUSD,20040907,035300,0.6494,0.6494,0.6493,0.6493
NZDUSD,20040907,035500,0.6493,0.6494,0.6493,0.6494
NZDUSD,20040907,035600,0.6493,0.6494,0.6493,0.6494
NZDUSD,20040907,035700,0.6494,0.6494,0.6494,0.6494
NZDUSD,20040907,035800,0.6495,0.6495,0.6495,0.6495
NZDUSD,20040907,035900,0.6496,0.6496,0.6496,0.6496
NZDUSD,20040907,040000,0.6496,0.6496,0.6496,0.6496
NZDUSD,20040907,040100,0.6496,0.6496,0.6496,0.6496
NZDUSD,20040907,040200,0.6495,0.6495,0.6495,0.6495
NZDUSD,20040907,040300,0.6495,0.6495,0.6493,0.6493
NZDUSD,20040907,040400,0.6494,0.6496,0.6494,0.6494
NZDUSD,20040907,040500,0.6493,0.6493,0.6493,0.6493
NZDUSD,20040907,040600,0.6492,0.6493,0.6492,0.6493
NZDUSD,20040907,040700,0.6494,0.6495,0.6494,0.6494
NZDUSD,20040907,040800,0.6493,0.6493,0.6493,0.6493
NZDUSD,20040907,040900,0.6493,0.6493,0.6490,0.6490
NZDUSD,20040907,041000,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040907,041100,0.6490,0.6490,0.6489,0.6489
NZDUSD,20040907,041200,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040907,041300,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040907,041400,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040907,041500,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040907,041600,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040907,041700,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040907,041800,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040907,041900,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040907,042000,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040907,042100,0.6490,0.6491,0.6490,0.6490
NZDUSD,20040907,042200,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040907,042300,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040907,042400,0.6489,0.6490,0.6489,0.6490
NZDUSD,20040907,042500,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040907,042600,0.6489,0.6489,0.6488,0.6489
NZDUSD,20040907,042700,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040907,042800,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040907,042900,0.6491,0.6491,0.6490,0.6491
NZDUSD,20040907,043000,0.6491,0.6491,0.6491,0.6491
NZDUSD,20040907,043100,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040907,043200,0.6490,0.6490,0.6488,0.6489
NZDUSD,20040907,043300,0.6488,0.6488,0.6487,0.6487
NZDUSD,20040907,043400,0.6488,0.6489,0.6488,0.6489
NZDUSD,20040907,043500,0.6489,0.6489,0.6489,0.6489
NZDUSD,20040907,043600,0.6489,0.6489,0.6489,0.6489
NZDUSD,20040907,043700,0.6490,0.6491,0.6490,0.6491
NZDUSD,20040907,043800,0.6491,0.6491,0.6491,0.6491
NZDUSD,20040907,043900,0.6491,0.6491,0.6490,0.6490
NZDUSD,20040907,044000,0.6491,0.6491,0.6490,0.6490
NZDUSD,20040907,044100,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040907,044200,0.6491,0.6492,0.6491,0.6492
NZDUSD,20040907,044300,0.6493,0.6494,0.6493,0.6494
NZDUSD,20040907,044400,0.6494,0.6494,0.6493,0.6493
NZDUSD,20040907,044500,0.6493,0.6493,0.6493,0.6493
NZDUSD,20040907,044600,0.6493,0.6493,0.6493,0.6493
NZDUSD,20040907,044700,0.6493,0.6493,0.6493,0.6493
NZDUSD,20040907,044800,0.6492,0.6493,0.6492,0.6492
NZDUSD,20040907,044900,0.6492,0.6492,0.6492,0.6492
NZDUSD,20040907,045000,0.6492,0.6492,0.6492,0.6492
NZDUSD,20040907,045100,0.6492,0.6492,0.6492,0.6492
NZDUSD,20040907,045200,0.6492,0.6492,0.6492,0.6492
NZDUSD,20040907,045300,0.6491,0.6492,0.6491,0.6492
NZDUSD,20040907,045400,0.6491,0.6491,0.6491,0.6491
NZDUSD,20040907,045500,0.6491,0.6491,0.6491,0.6491
NZDUSD,20040907,045600,0.6491,0.6491,0.6491,0.6491
NZDUSD,20040907,045700,0.6491,0.6491,0.6490,0.6490
NZDUSD,20040907,045800,0.6489,0.6489,0.6489,0.6489
NZDUSD,20040907,045900,0.6489,0.6489,0.6489,0.6489
NZDUSD,20040907,050000,0.6489,0.6489,0.6489,0.6489
NZDUSD,20040907,050100,0.6489,0.6489,0.6488,0.6488
NZDUSD,20040907,050200,0.6487,0.6487,0.6485,0.6486
NZDUSD,20040907,050300,0.6487,0.6487,0.6487,0.6487
NZDUSD,20040907,050400,0.6487,0.6487,0.6487,0.6487
NZDUSD,20040907,050500,0.6487,0.6487,0.6487,0.6487
NZDUSD,20040907,050600,0.6487,0.6487,0.6487,0.6487
NZDUSD,20040907,050700,0.6487,0.6487,0.6486,0.6486
NZDUSD,20040907,050800,0.6486,0.6486,0.6486,0.6486
NZDUSD,20040907,050900,0.6486,0.6486,0.6486,0.6486
NZDUSD,20040907,051000,0.6486,0.6486,0.6486,0.6486
NZDUSD,20040907,051100,0.6486,0.6486,0.6485,0.6485
NZDUSD,20040907,051200,0.6485,0.6485,0.6485,0.6485
NZDUSD,20040907,051300,0.6485,0.6485,0.6485,0.6485
NZDUSD,20040907,051400,0.6485,0.6486,0.6485,0.6486
NZDUSD,20040907,051500,0.6486,0.6486,0.6486,0.6486
NZDUSD,20040907,051600,0.6486,0.6486,0.6486,0.6486
NZDUSD,20040907,051700,0.6486,0.6486,0.6486,0.6486
NZDUSD,20040907,051800,0.6486,0.6486,0.6486,0.6486
NZDUSD,20040907,051900,0.6486,0.6486,0.6486,0.6486
NZDUSD,20040907,052000,0.6486,0.6486,0.6486,0.6486
NZDUSD,20040907,052100,0.6485,0.6485,0.6484,0.6484
NZDUSD,20040907,052200,0.6483,0.6483,0.6482,0.6482
NZDUSD,20040907,052300,0.6482,0.6482,0.6482,0.6482
NZDUSD,20040907,052400,0.6482,0.6482,0.6482,0.6482
NZDUSD,20040907,052500,0.6482,0.6483,0.6482,0.6483
NZDUSD,20040907,052600,0.6482,0.6482,0.6482,0.6482
NZDUSD,20040907,052700,0.6482,0.6482,0.6482,0.6482
NZDUSD,20040907,052800,0.6483,0.6483,0.6482,0.6482
NZDUSD,20040907,052900,0.6482,0.6483,0.6482,0.6483
NZDUSD,20040907,053000,0.6484,0.6485,0.6484,0.6485
NZDUSD,20040907,053100,0.6485,0.6485,0.6485,0.6485
NZDUSD,20040907,053200,0.6485,0.6485,0.6485,0.6485
NZDUSD,20040907,053300,0.6487,0.6487,0.6487,0.6487
NZDUSD,20040907,053400,0.6486,0.6486,0.6486,0.6486
NZDUSD,20040907,053500,0.6486,0.6486,0.6485,0.6485
NZDUSD,20040907,053600,0.6485,0.6486,0.6485,0.6486
NZDUSD,20040907,053700,0.6485,0.6485,0.6485,0.6485
NZDUSD,20040907,053800,0.6485,0.6485,0.6485,0.6485
NZDUSD,20040907,053900,0.6485,0.6486,0.6485,0.6486
NZDUSD,20040907,054000,0.6485,0.6486,0.6485,0.6485
NZDUSD,20040907,054100,0.6485,0.6485,0.6485,0.6485
NZDUSD,20040907,054200,0.6485,0.6485,0.6485,0.6485
NZDUSD,20040907,054300,0.6485,0.6485,0.6485,0.6485
NZDUSD,20040907,054400,0.6485,0.6485,0.6485,0.6485
NZDUSD,20040907,054500,0.6485,0.6486,0.6485,0.6486
NZDUSD,20040907,054600,0.6485,0.6488,0.6485,0.6488
NZDUSD,20040907,054700,0.6488,0.6488,0.6488,0.6488
NZDUSD,20040907,054800,0.6488,0.6488,0.6488,0.6488
NZDUSD,20040907,054900,0.6487,0.6487,0.6486,0.6486
NZDUSD,20040907,055000,0.6486,0.6486,0.6486,0.6486
NZDUSD,20040907,055100,0.6486,0.6486,0.6486,0.6486
NZDUSD,20040907,055200,0.6486,0.6486,0.6486,0.6486
NZDUSD,20040907,055300,0.6487,0.6487,0.6486,0.6486
NZDUSD,20040907,055400,0.6486,0.6486,0.6485,0.6485
NZDUSD,20040907,055500,0.6486,0.6486,0.6485,0.6485
NZDUSD,20040907,055600,0.6485,0.6485,0.6485,0.6485
NZDUSD,20040907,055700,0.6485,0.6485,0.6485,0.6485
NZDUSD,20040907,055800,0.6486,0.6486,0.6486,0.6486
NZDUSD,20040907,055900,0.6486,0.6486,0.6486,0.6486
NZDUSD,20040907,060000,0.6486,0.6486,0.6485,0.6485
NZDUSD,20040907,060100,0.6485,0.6485,0.6485,0.6485
NZDUSD,20040907,060200,0.6485,0.6485,0.6485,0.6485
NZDUSD,20040907,060300,0.6484,0.6484,0.6484,0.6484
NZDUSD,20040907,060400,0.6484,0.6485,0.6484,0.6485
NZDUSD,20040907,060500,0.6485,0.6485,0.6485,0.6485
NZDUSD,20040907,060600,0.6485,0.6485,0.6485,0.6485
NZDUSD,20040907,060700,0.6485,0.6486,0.6485,0.6486
NZDUSD,20040907,060800,0.6486,0.6486,0.6486,0.6486
NZDUSD,20040907,060900,0.6485,0.6485,0.6484,0.6484
NZDUSD,20040907,061000,0.6484,0.6484,0.6484,0.6484
NZDUSD,20040907,061100,0.6484,0.6484,0.6484,0.6484
NZDUSD,20040907,061200,0.6484,0.6484,0.6484,0.6484
NZDUSD,20040907,061300,0.6484,0.6484,0.6483,0.6483
NZDUSD,20040907,061400,0.6483,0.6483,0.6483,0.6483
NZDUSD,20040907,061500,0.6482,0.6482,0.6481,0.6481
NZDUSD,20040907,061600,0.6481,0.6481,0.6481,0.6481
NZDUSD,20040907,061700,0.6481,0.6482,0.6481,0.6482
NZDUSD,20040907,061800,0.6482,0.6482,0.6482,0.6482
NZDUSD,20040907,061900,0.6482,0.6482,0.6482,0.6482
NZDUSD,20040907,062000,0.6482,0.6482,0.6482,0.6482
NZDUSD,20040907,062100,0.6483,0.6483,0.6483,0.6483
NZDUSD,20040907,062200,0.6482,0.6483,0.6482,0.6483
NZDUSD,20040907,062300,0.6483,0.6483,0.6482,0.6482
NZDUSD,20040907,062400,0.6483,0.6483,0.6483,0.6483
NZDUSD,20040907,062500,0.6483,0.6483,0.6483,0.6483
NZDUSD,20040907,062600,0.6483,0.6483,0.6482,0.6483
NZDUSD,20040907,062700,0.6482,0.6482,0.6482,0.6482
NZDUSD,20040907,062800,0.6483,0.6483,0.6483,0.6483
NZDUSD,20040907,062900,0.6483,0.6484,0.6482,0.6483
NZDUSD,20040907,063000,0.6483,0.6483,0.6483,0.6483
NZDUSD,20040907,063100,0.6484,0.6484,0.6484,0.6484
NZDUSD,20040907,063200,0.6485,0.6485,0.6484,0.6484
NZDUSD,20040907,063300,0.6484,0.6484,0.6484,0.6484
NZDUSD,20040907,063400,0.6484,0.6484,0.6484,0.6484
NZDUSD,20040907,063500,0.6483,0.6483,0.6483,0.6483
NZDUSD,20040907,063600,0.6483,0.6483,0.6482,0.6482
NZDUSD,20040907,063700,0.6482,0.6482,0.6482,0.6482
NZDUSD,20040907,063800,0.6482,0.6482,0.6482,0.6482
NZDUSD,20040907,063900,0.6482,0.6482,0.6482,0.6482
NZDUSD,20040907,064000,0.6482,0.6483,0.6482,0.6482
NZDUSD,20040907,064100,0.6481,0.6482,0.6481,0.6482
NZDUSD,20040907,064200,0.6481,0.6481,0.6481,0.6481
NZDUSD,20040907,064300,0.6481,0.6481,0.6481,0.6481
NZDUSD,20040907,064400,0.6481,0.6481,0.6481,0.6481
NZDUSD,20040907,064500,0.6481,0.6481,0.6480,0.6480
NZDUSD,20040907,064600,0.6480,0.6480,0.6480,0.6480
NZDUSD,20040907,064700,0.6480,0.6480,0.6480,0.6480
NZDUSD,20040907,064800,0.6480,0.6480,0.6480,0.6480
NZDUSD,20040907,064900,0.6480,0.6480,0.6480,0.6480
NZDUSD,20040907,065000,0.6480,0.6481,0.6480,0.6481
NZDUSD,20040907,065100,0.6481,0.6481,0.6481,0.6481
NZDUSD,20040907,065200,0.6481,0.6481,0.6481,0.6481
NZDUSD,20040907,065300,0.6481,0.6481,0.6481,0.6481
NZDUSD,20040907,065400,0.6481,0.6482,0.6481,0.6482
NZDUSD,20040907,065500,0.6481,0.6481,0.6481,0.6481
NZDUSD,20040907,065600,0.6481,0.6484,0.6481,0.6484
NZDUSD,20040907,065700,0.6485,0.6485,0.6485,0.6485
NZDUSD,20040907,065800,0.6485,0.6485,0.6485,0.6485
NZDUSD,20040907,065900,0.6485,0.6485,0.6485,0.6485
NZDUSD,20040907,070000,0.6485,0.6485,0.6485,0.6485
NZDUSD,20040907,070100,0.6485,0.6485,0.6485,0.6485
NZDUSD,20040907,070200,0.6485,0.6485,0.6485,0.6485
NZDUSD,20040907,070300,0.6484,0.6484,0.6483,0.6484
NZDUSD,20040907,070400,0.6484,0.6484,0.6484,0.6484
NZDUSD,20040907,070500,0.6483,0.6483,0.6483,0.6483
NZDUSD,20040907,070600,0.6483,0.6484,0.6483,0.6484
NZDUSD,20040907,070700,0.6484,0.6484,0.6484,0.6484
NZDUSD,20040907,070800,0.6484,0.6484,0.6484,0.6484
NZDUSD,20040907,070900,0.6484,0.6484,0.6484,0.6484
NZDUSD,20040907,071000,0.6484,0.6484,0.6484,0.6484
NZDUSD,20040907,071100,0.6484,0.6484,0.6484,0.6484
NZDUSD,20040907,071200,0.6484,0.6484,0.6484,0.6484
NZDUSD,20040907,071300,0.6484,0.6484,0.6484,0.6484
NZDUSD,20040907,071400,0.6484,0.6484,0.6484,0.6484
NZDUSD,20040907,071500,0.6485,0.6485,0.6484,0.6484
NZDUSD,20040907,071600,0.6484,0.6484,0.6484,0.6484
NZDUSD,20040907,071700,0.6484,0.6484,0.6484,0.6484
NZDUSD,20040907,071800,0.6484,0.6484,0.6484,0.6484
NZDUSD,20040907,071900,0.6484,0.6484,0.6484,0.6484
NZDUSD,20040907,072000,0.6484,0.6487,0.6484,0.6487
NZDUSD,20040907,072100,0.6486,0.6486,0.6486,0.6486
NZDUSD,20040907,072200,0.6486,0.6486,0.6486,0.6486
NZDUSD,20040907,072300,0.6486,0.6486,0.6486,0.6486
NZDUSD,20040907,072400,0.6486,0.6486,0.6486,0.6486
NZDUSD,20040907,072500,0.6486,0.6487,0.6486,0.6487
NZDUSD,20040907,072600,0.6487,0.6487,0.6487,0.6487
NZDUSD,20040907,072700,0.6487,0.6487,0.6487,0.6487
NZDUSD,20040907,072800,0.6488,0.6488,0.6488,0.6488
NZDUSD,20040907,072900,0.6488,0.6489,0.6488,0.6489
NZDUSD,20040907,073000,0.6489,0.6489,0.6489,0.6489
NZDUSD,20040907,073100,0.6490,0.6490,0.6489,0.6489
NZDUSD,20040907,073200,0.6489,0.6489,0.6489,0.6489
NZDUSD,20040907,073300,0.6489,0.6489,0.6489,0.6489
NZDUSD,20040907,073400,0.6489,0.6489,0.6488,0.6488
NZDUSD,20040907,073500,0.6489,0.6489,0.6488,0.6488
NZDUSD,20040907,073600,0.6487,0.6487,0.6486,0.6487
NZDUSD,20040907,073700,0.6486,0.6486,0.6486,0.6486
NZDUSD,20040907,073800,0.6486,0.6486,0.6486,0.6486
NZDUSD,20040907,073900,0.6486,0.6486,0.6486,0.6486
NZDUSD,20040907,074000,0.6486,0.6488,0.6486,0.6488
NZDUSD,20040907,074100,0.6488,0.6488,0.6488,0.6488
NZDUSD,20040907,074200,0.6488,0.6488,0.6488,0.6488
NZDUSD,20040907,074300,0.6488,0.6488,0.6488,0.6488
NZDUSD,20040907,074400,0.6488,0.6488,0.6488,0.6488
NZDUSD,20040907,074500,0.6489,0.6489,0.6489,0.6489
NZDUSD,20040907,074600,0.6489,0.6489,0.6489,0.6489
NZDUSD,20040907,074700,0.6488,0.6488,0.6488,0.6488
NZDUSD,20040907,074800,0.6488,0.6489,0.6488,0.6489
NZDUSD,20040907,074900,0.6488,0.6489,0.6488,0.6488
NZDUSD,20040907,075000,0.6488,0.6488,0.6487,0.6487
NZDUSD,20040907,075100,0.6487,0.6488,0.6487,0.6488
NZDUSD,20040907,075200,0.6488,0.6488,0.6488,0.6488
NZDUSD,20040907,075300,0.6488,0.6488,0.6488,0.6488
NZDUSD,20040907,075400,0.6487,0.6487,0.6487,0.6487
NZDUSD,20040907,075500,0.6487,0.6487,0.6486,0.6486
NZDUSD,20040907,075600,0.6485,0.6485,0.6485,0.6485
NZDUSD,20040907,075700,0.6485,0.6485,0.6484,0.6484
NZDUSD,20040907,075800,0.6484,0.6484,0.6484,0.6484
NZDUSD,20040907,075900,0.6484,0.6484,0.6483,0.6483
NZDUSD,20040907,080000,0.6483,0.6483,0.6483,0.6483
NZDUSD,20040907,080100,0.6482,0.6482,0.6482,0.6482
NZDUSD,20040907,080200,0.6482,0.6482,0.6482,0.6482
NZDUSD,20040907,080300,0.6482,0.6482,0.6482,0.6482
NZDUSD,20040907,080400,0.6482,0.6483,0.6482,0.6483
NZDUSD,20040907,080500,0.6484,0.6484,0.6483,0.6484
NZDUSD,20040907,080600,0.6484,0.6484,0.6484,0.6484
NZDUSD,20040907,080700,0.6484,0.6487,0.6484,0.6487
NZDUSD,20040907,080800,0.6486,0.6487,0.6485,0.6486
NZDUSD,20040907,080900,0.6487,0.6487,0.6486,0.6486
NZDUSD,20040907,081000,0.6487,0.6487,0.6486,0.6486
NZDUSD,20040907,081100,0.6485,0.6485,0.6484,0.6484
NZDUSD,20040907,081200,0.6485,0.6485,0.6484,0.6484
NZDUSD,20040907,081300,0.6482,0.6482,0.6481,0.6481
NZDUSD,20040907,081400,0.6480,0.6480,0.6480,0.6480
NZDUSD,20040907,081500,0.6479,0.6480,0.6479,0.6479
NZDUSD,20040907,081600,0.6480,0.6481,0.6479,0.6481
NZDUSD,20040907,081700,0.6482,0.6482,0.6480,0.6480
NZDUSD,20040907,081800,0.6481,0.6481,0.6480,0.6480
NZDUSD,20040907,081900,0.6481,0.6484,0.6481,0.6484
NZDUSD,20040907,082000,0.6485,0.6485,0.6485,0.6485
NZDUSD,20040907,082100,0.6484,0.6485,0.6484,0.6485
NZDUSD,20040907,082200,0.6485,0.6485,0.6483,0.6483
NZDUSD,20040907,082300,0.6482,0.6483,0.6482,0.6483
NZDUSD,20040907,082400,0.6483,0.6484,0.6481,0.6484
NZDUSD,20040907,082500,0.6483,0.6487,0.6483,0.6487
NZDUSD,20040907,082600,0.6486,0.6486,0.6485,0.6485
NZDUSD,20040907,082700,0.6483,0.6483,0.6482,0.6483
NZDUSD,20040907,082800,0.6484,0.6484,0.6482,0.6483
NZDUSD,20040907,082900,0.6482,0.6485,0.6482,0.6483
NZDUSD,20040907,083000,0.6485,0.6485,0.6481,0.6482
NZDUSD,20040907,083100,0.6483,0.6484,0.6483,0.6484
NZDUSD,20040907,083200,0.6485,0.6487,0.6485,0.6486
NZDUSD,20040907,083300,0.6485,0.6485,0.6485,0.6485
NZDUSD,20040907,083400,0.6485,0.6485,0.6484,0.6484
NZDUSD,20040907,083500,0.6483,0.6483,0.6482,0.6482
NZDUSD,20040907,083600,0.6482,0.6482,0.6481,0.6481
NZDUSD,20040907,083700,0.6482,0.6483,0.6482,0.6482
NZDUSD,20040907,083800,0.6482,0.6482,0.6482,0.6482
NZDUSD,20040907,083900,0.6481,0.6481,0.6481,0.6481
NZDUSD,20040907,084000,0.6483,0.6485,0.6483,0.6484
NZDUSD,20040907,084100,0.6482,0.6483,0.6481,0.6481
NZDUSD,20040907,084200,0.6481,0.6481,0.6481,0.6481
NZDUSD,20040907,084300,0.6482,0.6482,0.6478,0.6480
NZDUSD,20040907,084400,0.6481,0.6481,0.6481,0.6481
NZDUSD,20040907,084500,0.6480,0.6480,0.6479,0.6479
NZDUSD,20040907,084600,0.6478,0.6478,0.6477,0.6477
NZDUSD,20040907,084700,0.6478,0.6478,0.6475,0.6475
NZDUSD,20040907,084800,0.6474,0.6475,0.6474,0.6475
NZDUSD,20040907,084900,0.6476,0.6476,0.6476,0.6476
NZDUSD,20040907,085000,0.6476,0.6476,0.6474,0.6474
NZDUSD,20040907,085100,0.6475,0.6477,0.6475,0.6477
NZDUSD,20040907,085200,0.6477,0.6477,0.6475,0.6475
NZDUSD,20040907,085300,0.6476,0.6477,0.6476,0.6477
NZDUSD,20040907,085400,0.6476,0.6476,0.6476,0.6476
NZDUSD,20040907,085500,0.6475,0.6475,0.6475,0.6475
NZDUSD,20040907,085600,0.6474,0.6474,0.6474,0.6474
NZDUSD,20040907,085700,0.6475,0.6475,0.6474,0.6474
NZDUSD,20040907,085800,0.6475,0.6475,0.6475,0.6475
NZDUSD,20040907,085900,0.6476,0.6476,0.6475,0.6475
NZDUSD,20040907,090000,0.6474,0.6474,0.6473,0.6474
NZDUSD,20040907,090100,0.6473,0.6473,0.6473,0.6473
NZDUSD,20040907,090200,0.6473,0.6474,0.6470,0.6471
NZDUSD,20040907,090300,0.6470,0.6471,0.6470,0.6470
NZDUSD,20040907,090400,0.6469,0.6469,0.6468,0.6469
NZDUSD,20040907,090500,0.6470,0.6470,0.6470,0.6470
NZDUSD,20040907,090600,0.6470,0.6470,0.6470,0.6470
NZDUSD,20040907,090700,0.6470,0.6471,0.6470,0.6471
NZDUSD,20040907,090800,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040907,090900,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040907,091000,0.6470,0.6470,0.6469,0.6469
NZDUSD,20040907,091100,0.6470,0.6470,0.6468,0.6470
NZDUSD,20040907,091200,0.6470,0.6470,0.6470,0.6470
NZDUSD,20040907,091300,0.6469,0.6469,0.6466,0.6466
NZDUSD,20040907,091400,0.6465,0.6467,0.6465,0.6467
NZDUSD,20040907,091500,0.6468,0.6470,0.6468,0.6470
NZDUSD,20040907,091600,0.6471,0.6471,0.6469,0.6470
NZDUSD,20040907,091700,0.6472,0.6472,0.6471,0.6471
NZDUSD,20040907,091800,0.6470,0.6470,0.6468,0.6468
NZDUSD,20040907,091900,0.6469,0.6471,0.6469,0.6471
NZDUSD,20040907,092000,0.6470,0.6470,0.6468,0.6469
NZDUSD,20040907,092100,0.6469,0.6469,0.6469,0.6469
NZDUSD,20040907,092200,0.6468,0.6468,0.6462,0.6463
NZDUSD,20040907,092300,0.6462,0.6462,0.6460,0.6461
NZDUSD,20040907,092400,0.6464,0.6467,0.6464,0.6467
NZDUSD,20040907,092500,0.6467,0.6467,0.6467,0.6467
NZDUSD,20040907,092600,0.6467,0.6467,0.6467,0.6467
NZDUSD,20040907,092700,0.6468,0.6468,0.6468,0.6468
NZDUSD,20040907,092800,0.6468,0.6469,0.6468,0.6469
NZDUSD,20040907,092900,0.6470,0.6471,0.6470,0.6470
NZDUSD,20040907,093000,0.6469,0.6470,0.6467,0.6467
NZDUSD,20040907,093100,0.6469,0.6471,0.6469,0.6471
NZDUSD,20040907,093200,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040907,093300,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040907,093400,0.6470,0.6470,0.6470,0.6470
NZDUSD,20040907,093500,0.6470,0.6470,0.6470,0.6470
NZDUSD,20040907,093600,0.6470,0.6471,0.6470,0.6471
NZDUSD,20040907,093700,0.6470,0.6471,0.6469,0.6471
NZDUSD,20040907,093800,0.6472,0.6472,0.6469,0.6469
NZDUSD,20040907,093900,0.6470,0.6470,0.6469,0.6470
NZDUSD,20040907,094100,0.6470,0.6470,0.6470,0.6470
NZDUSD,20040907,094200,0.6470,0.6470,0.6470,0.6470
NZDUSD,20040907,094300,0.6470,0.6470,0.6470,0.6470
NZDUSD,20040907,094400,0.6470,0.6470,0.6470,0.6470
NZDUSD,20040907,094500,0.6470,0.6470,0.6469,0.6470
NZDUSD,20040907,094600,0.6471,0.6471,0.6470,0.6470
NZDUSD,20040907,094700,0.6469,0.6469,0.6469,0.6469
NZDUSD,20040907,094800,0.6469,0.6472,0.6469,0.6472
NZDUSD,20040907,094900,0.6473,0.6475,0.6473,0.6475
NZDUSD,20040907,095000,0.6475,0.6475,0.6475,0.6475
NZDUSD,20040907,095100,0.6476,0.6476,0.6476,0.6476
NZDUSD,20040907,095200,0.6476,0.6477,0.6476,0.6477
NZDUSD,20040907,095300,0.6478,0.6479,0.6478,0.6479
NZDUSD,20040907,095400,0.6479,0.6479,0.6479,0.6479
NZDUSD,20040907,095500,0.6478,0.6478,0.6477,0.6477
NZDUSD,20040907,095600,0.6476,0.6476,0.6475,0.6475
NZDUSD,20040907,095700,0.6476,0.6478,0.6475,0.6475
NZDUSD,20040907,095800,0.6475,0.6476,0.6475,0.6476
NZDUSD,20040907,095900,0.6478,0.6478,0.6478,0.6478
NZDUSD,20040907,100000,0.6479,0.6480,0.6477,0.6480
NZDUSD,20040907,100100,0.6479,0.6479,0.6477,0.6477
NZDUSD,20040907,100200,0.6478,0.6479,0.6478,0.6479
NZDUSD,20040907,100300,0.6480,0.6481,0.6479,0.6479
NZDUSD,20040907,100400,0.6479,0.6479,0.6479,0.6479
NZDUSD,20040907,100500,0.6478,0.6478,0.6478,0.6478
NZDUSD,20040907,100600,0.6478,0.6479,0.6478,0.6479
NZDUSD,20040907,100700,0.6479,0.6480,0.6479,0.6479
NZDUSD,20040907,100800,0.6478,0.6478,0.6477,0.6477
NZDUSD,20040907,100900,0.6478,0.6478,0.6478,0.6478
NZDUSD,20040907,101000,0.6479,0.6479,0.6478,0.6478
NZDUSD,20040907,101100,0.6477,0.6477,0.6474,0.6475
NZDUSD,20040907,101200,0.6474,0.6475,0.6474,0.6475
NZDUSD,20040907,101300,0.6475,0.6475,0.6474,0.6474
NZDUSD,20040907,101400,0.6475,0.6476,0.6475,0.6476
NZDUSD,20040907,101500,0.6477,0.6477,0.6474,0.6474
NZDUSD,20040907,101600,0.6475,0.6475,0.6475,0.6475
NZDUSD,20040907,101700,0.6474,0.6474,0.6473,0.6474
NZDUSD,20040907,101800,0.6475,0.6475,0.6474,0.6474
NZDUSD,20040907,101900,0.6475,0.6475,0.6475,0.6475
NZDUSD,20040907,102000,0.6475,0.6481,0.6475,0.6481
NZDUSD,20040907,102100,0.6481,0.6481,0.6481,0.6481
NZDUSD,20040907,102200,0.6482,0.6484,0.6482,0.6483
NZDUSD,20040907,102300,0.6482,0.6485,0.6482,0.6485
NZDUSD,20040907,102400,0.6486,0.6486,0.6485,0.6486
NZDUSD,20040907,102500,0.6485,0.6486,0.6485,0.6486
NZDUSD,20040907,102600,0.6486,0.6486,0.6486,0.6486
NZDUSD,20040907,102700,0.6485,0.6486,0.6485,0.6486
NZDUSD,20040907,102800,0.6486,0.6486,0.6485,0.6486
NZDUSD,20040907,102900,0.6487,0.6490,0.6487,0.6490
NZDUSD,20040907,103000,0.6489,0.6489,0.6488,0.6488
NZDUSD,20040907,103100,0.6487,0.6487,0.6487,0.6487
NZDUSD,20040907,103200,0.6487,0.6488,0.6487,0.6488
NZDUSD,20040907,103300,0.6488,0.6488,0.6488,0.6488
NZDUSD,20040907,103400,0.6489,0.6489,0.6489,0.6489
NZDUSD,20040907,103500,0.6489,0.6489,0.6489,0.6489
NZDUSD,20040907,103600,0.6489,0.6489,0.6489,0.6489
NZDUSD,20040907,103700,0.6489,0.6489,0.6489,0.6489
NZDUSD,20040907,103800,0.6489,0.6489,0.6488,0.6488
NZDUSD,20040907,103900,0.6487,0.6487,0.6487,0.6487
NZDUSD,20040907,104000,0.6488,0.6489,0.6488,0.6489
NZDUSD,20040907,104100,0.6489,0.6489,0.6489,0.6489
NZDUSD,20040907,104200,0.6489,0.6489,0.6489,0.6489
NZDUSD,20040907,104300,0.6489,0.6489,0.6489,0.6489
NZDUSD,20040907,104400,0.6489,0.6489,0.6489,0.6489
NZDUSD,20040907,104500,0.6489,0.6489,0.6489,0.6489
NZDUSD,20040907,104600,0.6488,0.6488,0.6487,0.6488
NZDUSD,20040907,104700,0.6488,0.6488,0.6487,0.6487
NZDUSD,20040907,104800,0.6488,0.6489,0.6488,0.6489
NZDUSD,20040907,104900,0.6489,0.6489,0.6489,0.6489
NZDUSD,20040907,105000,0.6488,0.6488,0.6488,0.6488
NZDUSD,20040907,105100,0.6488,0.6488,0.6487,0.6487
NZDUSD,20040907,105200,0.6488,0.6488,0.6488,0.6488
NZDUSD,20040907,105300,0.6488,0.6490,0.6488,0.6490
NZDUSD,20040907,105400,0.6489,0.6490,0.6489,0.6490
NZDUSD,20040907,105500,0.6489,0.6489,0.6489,0.6489
NZDUSD,20040907,105600,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040907,105700,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040907,105800,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040907,105900,0.6490,0.6490,0.6489,0.6490
NZDUSD,20040907,110000,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040907,110100,0.6489,0.6491,0.6489,0.6491
NZDUSD,20040907,110200,0.6491,0.6491,0.6491,0.6491
NZDUSD,20040907,110300,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040907,110400,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040907,110500,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040907,110600,0.6490,0.6491,0.6490,0.6491
NZDUSD,20040907,110700,0.6490,0.6490,0.6489,0.6489
NZDUSD,20040907,110800,0.6490,0.6490,0.6489,0.6489
NZDUSD,20040907,110900,0.6488,0.6489,0.6488,0.6488
NZDUSD,20040907,111000,0.6487,0.6488,0.6487,0.6488
NZDUSD,20040907,111100,0.6489,0.6489,0.6489,0.6489
NZDUSD,20040907,111200,0.6489,0.6489,0.6487,0.6487
NZDUSD,20040907,111300,0.6488,0.6489,0.6488,0.6489
NZDUSD,20040907,111400,0.6489,0.6489,0.6489,0.6489
NZDUSD,20040907,111500,0.6489,0.6489,0.6489,0.6489
NZDUSD,20040907,111600,0.6488,0.6488,0.6487,0.6487
NZDUSD,20040907,111700,0.6488,0.6488,0.6488,0.6488
NZDUSD,20040907,111800,0.6488,0.6489,0.6488,0.6488
NZDUSD,20040907,111900,0.6487,0.6487,0.6487,0.6487
NZDUSD,20040907,112000,0.6486,0.6486,0.6486,0.6486
NZDUSD,20040907,112100,0.6486,0.6486,0.6486,0.6486
NZDUSD,20040907,112200,0.6486,0.6487,0.6486,0.6487
NZDUSD,20040907,112300,0.6488,0.6488,0.6488,0.6488
NZDUSD,20040907,112400,0.6487,0.6487,0.6487,0.6487
NZDUSD,20040907,112500,0.6488,0.6489,0.6487,0.6487
NZDUSD,20040907,112600,0.6486,0.6486,0.6486,0.6486
NZDUSD,20040907,112700,0.6487,0.6487,0.6487,0.6487
NZDUSD,20040907,112800,0.6487,0.6487,0.6483,0.6483
NZDUSD,20040907,112900,0.6482,0.6482,0.6481,0.6481
NZDUSD,20040907,113000,0.6481,0.6481,0.6481,0.6481
NZDUSD,20040907,113100,0.6481,0.6483,0.6481,0.6483
NZDUSD,20040907,113200,0.6484,0.6484,0.6482,0.6482
NZDUSD,20040907,113300,0.6481,0.6482,0.6481,0.6482
NZDUSD,20040907,113400,0.6481,0.6481,0.6481,0.6481
NZDUSD,20040907,113500,0.6481,0.6481,0.6481,0.6481
NZDUSD,20040907,113600,0.6481,0.6481,0.6481,0.6481
NZDUSD,20040907,113700,0.6481,0.6481,0.6480,0.6480
NZDUSD,20040907,113800,0.6478,0.6479,0.6478,0.6478
NZDUSD,20040907,113900,0.6479,0.6480,0.6479,0.6480
NZDUSD,20040907,114000,0.6480,0.6480,0.6480,0.6480
NZDUSD,20040907,114100,0.6480,0.6480,0.6480,0.6480
NZDUSD,20040907,114200,0.6480,0.6480,0.6479,0.6479
NZDUSD,20040907,114300,0.6480,0.6480,0.6480,0.6480
NZDUSD,20040907,114400,0.6480,0.6480,0.6480,0.6480
NZDUSD,20040907,114500,0.6480,0.6480,0.6480,0.6480
NZDUSD,20040907,114600,0.6480,0.6480,0.6480,0.6480
NZDUSD,20040907,114700,0.6480,0.6481,0.6480,0.6481
NZDUSD,20040907,114800,0.6480,0.6480,0.6480,0.6480
NZDUSD,20040907,114900,0.6480,0.6480,0.6479,0.6479
NZDUSD,20040907,115000,0.6479,0.6479,0.6479,0.6479
NZDUSD,20040907,115100,0.6479,0.6479,0.6479,0.6479
NZDUSD,20040907,115200,0.6479,0.6479,0.6479,0.6479
NZDUSD,20040907,115300,0.6480,0.6480,0.6477,0.6478
NZDUSD,20040907,115400,0.6477,0.6477,0.6477,0.6477
NZDUSD,20040907,115500,0.6477,0.6479,0.6477,0.6479
NZDUSD,20040907,115600,0.6479,0.6479,0.6479,0.6479
NZDUSD,20040907,115700,0.6479,0.6479,0.6478,0.6478
NZDUSD,20040907,115800,0.6479,0.6479,0.6479,0.6479
NZDUSD,20040907,115900,0.6479,0.6479,0.6479,0.6479
NZDUSD,20040907,120000,0.6479,0.6482,0.6479,0.6482
NZDUSD,20040907,120100,0.6483,0.6484,0.6482,0.6484
NZDUSD,20040907,120200,0.6482,0.6482,0.6482,0.6482
NZDUSD,20040907,120300,0.6482,0.6482,0.6482,0.6482
NZDUSD,20040907,120400,0.6482,0.6483,0.6482,0.6483
NZDUSD,20040907,120500,0.6482,0.6482,0.6482,0.6482
NZDUSD,20040907,120600,0.6481,0.6483,0.6481,0.6482
NZDUSD,20040907,120700,0.6483,0.6484,0.6483,0.6483
NZDUSD,20040907,120800,0.6483,0.6483,0.6482,0.6482
NZDUSD,20040907,120900,0.6482,0.6482,0.6482,0.6482
NZDUSD,20040907,121000,0.6482,0.6482,0.6482,0.6482
NZDUSD,20040907,121100,0.6481,0.6482,0.6481,0.6482
NZDUSD,20040907,121200,0.6482,0.6482,0.6482,0.6482
NZDUSD,20040907,121300,0.6482,0.6482,0.6482,0.6482
NZDUSD,20040907,121400,0.6482,0.6482,0.6482,0.6482
NZDUSD,20040907,121500,0.6482,0.6482,0.6482,0.6482
NZDUSD,20040907,121600,0.6482,0.6482,0.6482,0.6482
NZDUSD,20040907,121700,0.6483,0.6483,0.6482,0.6482
NZDUSD,20040907,121800,0.6482,0.6482,0.6482,0.6482
NZDUSD,20040907,121900,0.6482,0.6482,0.6482,0.6482
NZDUSD,20040907,122000,0.6482,0.6483,0.6482,0.6482
NZDUSD,20040907,122100,0.6483,0.6483,0.6483,0.6483
NZDUSD,20040907,122200,0.6483,0.6483,0.6483,0.6483
NZDUSD,20040907,122300,0.6483,0.6483,0.6482,0.6482
NZDUSD,20040907,122400,0.6482,0.6482,0.6482,0.6482
NZDUSD,20040907,122500,0.6482,0.6482,0.6482,0.6482
NZDUSD,20040907,122600,0.6482,0.6482,0.6482,0.6482
NZDUSD,20040907,122700,0.6482,0.6482,0.6482,0.6482
NZDUSD,20040907,122800,0.6482,0.6482,0.6482,0.6482
NZDUSD,20040907,122900,0.6482,0.6482,0.6482,0.6482
NZDUSD,20040907,123000,0.6482,0.6482,0.6482,0.6482
NZDUSD,20040907,123100,0.6482,0.6482,0.6482,0.6482
NZDUSD,20040907,123200,0.6483,0.6483,0.6481,0.6481
NZDUSD,20040907,123300,0.6482,0.6482,0.6478,0.6478
NZDUSD,20040907,123400,0.6478,0.6478,0.6478,0.6478
NZDUSD,20040907,123500,0.6478,0.6478,0.6478,0.6478
NZDUSD,20040907,123700,0.6478,0.6479,0.6478,0.6479
NZDUSD,20040907,123800,0.6480,0.6480,0.6479,0.6479
NZDUSD,20040907,123900,0.6479,0.6481,0.6479,0.6481
NZDUSD,20040907,124000,0.6482,0.6482,0.6480,0.6480
NZDUSD,20040907,124100,0.6481,0.6481,0.6481,0.6481
NZDUSD,20040907,124200,0.6481,0.6481,0.6481,0.6481
NZDUSD,20040907,124300,0.6481,0.6482,0.6481,0.6482
NZDUSD,20040907,124400,0.6483,0.6483,0.6482,0.6483
NZDUSD,20040907,124500,0.6482,0.6484,0.6481,0.6483
NZDUSD,20040907,124600,0.6482,0.6482,0.6480,0.6480
NZDUSD,20040907,124700,0.6479,0.6479,0.6479,0.6479
NZDUSD,20040907,124800,0.6479,0.6479,0.6479,0.6479
NZDUSD,20040907,124900,0.6479,0.6479,0.6479,0.6479
NZDUSD,20040907,125000,0.6479,0.6479,0.6479,0.6479
NZDUSD,20040907,125100,0.6479,0.6479,0.6479,0.6479
NZDUSD,20040907,125200,0.6479,0.6479,0.6479,0.6479
NZDUSD,20040907,125300,0.6479,0.6479,0.6479,0.6479
NZDUSD,20040907,125400,0.6479,0.6479,0.6479,0.6479
NZDUSD,20040907,125500,0.6479,0.6479,0.6479,0.6479
NZDUSD,20040907,125600,0.6479,0.6479,0.6478,0.6478
NZDUSD,20040907,125700,0.6477,0.6477,0.6476,0.6477
NZDUSD,20040907,125800,0.6477,0.6477,0.6477,0.6477
NZDUSD,20040907,125900,0.6477,0.6477,0.6477,0.6477
NZDUSD,20040907,130100,0.6477,0.6477,0.6477,0.6477
NZDUSD,20040907,130200,0.6477,0.6477,0.6476,0.6476
NZDUSD,20040907,130300,0.6476,0.6476,0.6476,0.6476
NZDUSD,20040907,130400,0.6476,0.6476,0.6475,0.6475
NZDUSD,20040907,130500,0.6474,0.6474,0.6473,0.6473
NZDUSD,20040907,130600,0.6472,0.6473,0.6472,0.6473
NZDUSD,20040907,130700,0.6473,0.6473,0.6473,0.6473
NZDUSD,20040907,130800,0.6475,0.6476,0.6475,0.6476
NZDUSD,20040907,130900,0.6475,0.6475,0.6474,0.6474
NZDUSD,20040907,131000,0.6474,0.6474,0.6474,0.6474
NZDUSD,20040907,131100,0.6474,0.6474,0.6474,0.6474
NZDUSD,20040907,131200,0.6474,0.6474,0.6474,0.6474
NZDUSD,20040907,131300,0.6474,0.6474,0.6474,0.6474
NZDUSD,20040907,131400,0.6474,0.6474,0.6474,0.6474
NZDUSD,20040907,131500,0.6474,0.6474,0.6474,0.6474
NZDUSD,20040907,131600,0.6474,0.6474,0.6474,0.6474
NZDUSD,20040907,131700,0.6474,0.6476,0.6474,0.6476
NZDUSD,20040907,131800,0.6477,0.6477,0.6475,0.6475
NZDUSD,20040907,131900,0.6475,0.6475,0.6475,0.6475
NZDUSD,20040907,132000,0.6474,0.6474,0.6474,0.6474
NZDUSD,20040907,132100,0.6474,0.6475,0.6474,0.6475
NZDUSD,20040907,132200,0.6475,0.6475,0.6474,0.6474
NZDUSD,20040907,132300,0.6473,0.6475,0.6473,0.6474
NZDUSD,20040907,132400,0.6475,0.6475,0.6475,0.6475
NZDUSD,20040907,132500,0.6475,0.6475,0.6475,0.6475
NZDUSD,20040907,132600,0.6475,0.6475,0.6475,0.6475
NZDUSD,20040907,132700,0.6475,0.6475,0.6475,0.6475
NZDUSD,20040907,132800,0.6475,0.6475,0.6475,0.6475
NZDUSD,20040907,132900,0.6475,0.6475,0.6475,0.6475
NZDUSD,20040907,133000,0.6475,0.6475,0.6475,0.6475
NZDUSD,20040907,133100,0.6475,0.6475,0.6475,0.6475
NZDUSD,20040907,133200,0.6475,0.6475,0.6475,0.6475
NZDUSD,20040907,133300,0.6475,0.6475,0.6475,0.6475
NZDUSD,20040907,133400,0.6475,0.6475,0.6475,0.6475
NZDUSD,20040907,133500,0.6475,0.6475,0.6475,0.6475
NZDUSD,20040907,133600,0.6475,0.6475,0.6474,0.6474
NZDUSD,20040907,133800,0.6474,0.6475,0.6474,0.6475
NZDUSD,20040907,133900,0.6475,0.6475,0.6475,0.6475
NZDUSD,20040907,134000,0.6475,0.6475,0.6473,0.6474
NZDUSD,20040907,134100,0.6474,0.6474,0.6474,0.6474
NZDUSD,20040907,134200,0.6473,0.6473,0.6472,0.6472
NZDUSD,20040907,134300,0.6473,0.6474,0.6473,0.6474
NZDUSD,20040907,134400,0.6473,0.6473,0.6472,0.6473
NZDUSD,20040907,134500,0.6474,0.6474,0.6473,0.6473
NZDUSD,20040907,134600,0.6472,0.6472,0.6469,0.6469
NZDUSD,20040907,134700,0.6470,0.6471,0.6470,0.6471
NZDUSD,20040907,134800,0.6472,0.6473,0.6472,0.6472
NZDUSD,20040907,134900,0.6471,0.6472,0.6471,0.6472
NZDUSD,20040907,135000,0.6471,0.6471,0.6470,0.6470
NZDUSD,20040907,135100,0.6469,0.6469,0.6467,0.6467
NZDUSD,20040907,135200,0.6466,0.6466,0.6464,0.6466
NZDUSD,20040907,135300,0.6465,0.6465,0.6463,0.6465
NZDUSD,20040907,135400,0.6464,0.6464,0.6458,0.6459
NZDUSD,20040907,135500,0.6460,0.6460,0.6459,0.6460
NZDUSD,20040907,135600,0.6460,0.6460,0.6460,0.6460
NZDUSD,20040907,135700,0.6461,0.6464,0.6461,0.6464
NZDUSD,20040907,135800,0.6465,0.6465,0.6465,0.6465
NZDUSD,20040907,135900,0.6464,0.6465,0.6464,0.6465
NZDUSD,20040907,140000,0.6466,0.6467,0.6466,0.6467
NZDUSD,20040907,140100,0.6466,0.6467,0.6466,0.6467
NZDUSD,20040907,140200,0.6468,0.6470,0.6468,0.6470
NZDUSD,20040907,140300,0.6469,0.6469,0.6468,0.6469
NZDUSD,20040907,140400,0.6470,0.6470,0.6466,0.6467
NZDUSD,20040907,140500,0.6466,0.6466,0.6465,0.6465
NZDUSD,20040907,140600,0.6464,0.6464,0.6462,0.6463
NZDUSD,20040907,140700,0.6461,0.6461,0.6458,0.6460
NZDUSD,20040907,140800,0.6459,0.6460,0.6459,0.6460
NZDUSD,20040907,140900,0.6461,0.6461,0.6459,0.6459
NZDUSD,20040907,141000,0.6460,0.6461,0.6459,0.6461
NZDUSD,20040907,141100,0.6460,0.6461,0.6460,0.6460
NZDUSD,20040907,141200,0.6459,0.6460,0.6459,0.6459
NZDUSD,20040907,141300,0.6460,0.6463,0.6460,0.6463
NZDUSD,20040907,141400,0.6462,0.6462,0.6461,0.6461
NZDUSD,20040907,141500,0.6461,0.6461,0.6461,0.6461
NZDUSD,20040907,141600,0.6461,0.6461,0.6461,0.6461
NZDUSD,20040907,141700,0.6460,0.6460,0.6455,0.6455
NZDUSD,20040907,141800,0.6453,0.6455,0.6451,0.6452
NZDUSD,20040907,141900,0.6453,0.6453,0.6448,0.6448
NZDUSD,20040907,142000,0.6447,0.6447,0.6446,0.6446
NZDUSD,20040907,142100,0.6445,0.6445,0.6442,0.6444
NZDUSD,20040907,142200,0.6443,0.6444,0.6443,0.6444
NZDUSD,20040907,142300,0.6443,0.6449,0.6443,0.6449
NZDUSD,20040907,142400,0.6450,0.6450,0.6447,0.6448
NZDUSD,20040907,142500,0.6449,0.6451,0.6449,0.6451
NZDUSD,20040907,142600,0.6452,0.6452,0.6451,0.6451
NZDUSD,20040907,142700,0.6450,0.6451,0.6450,0.6451
NZDUSD,20040907,142800,0.6452,0.6454,0.6451,0.6452
NZDUSD,20040907,142900,0.6451,0.6451,0.6449,0.6450
NZDUSD,20040907,143000,0.6449,0.6450,0.6449,0.6450
NZDUSD,20040907,143100,0.6451,0.6456,0.6451,0.6456
NZDUSD,20040907,143200,0.6457,0.6457,0.6456,0.6457
NZDUSD,20040907,143300,0.6456,0.6456,0.6456,0.6456
NZDUSD,20040907,143400,0.6456,0.6457,0.6454,0.6454
NZDUSD,20040907,143500,0.6455,0.6457,0.6455,0.6457
NZDUSD,20040907,143600,0.6456,0.6457,0.6456,0.6457
NZDUSD,20040907,143700,0.6456,0.6458,0.6456,0.6458
NZDUSD,20040907,143800,0.6457,0.6458,0.6457,0.6457
NZDUSD,20040907,143900,0.6458,0.6458,0.6458,0.6458
NZDUSD,20040907,144000,0.6458,0.6459,0.6458,0.6459
NZDUSD,20040907,144100,0.6459,0.6459,0.6458,0.6459
NZDUSD,20040907,144200,0.6458,0.6459,0.6458,0.6459
NZDUSD,20040907,144300,0.6458,0.6459,0.6458,0.6459
NZDUSD,20040907,144400,0.6460,0.6460,0.6460,0.6460
NZDUSD,20040907,144500,0.6460,0.6460,0.6460,0.6460
NZDUSD,20040907,144600,0.6461,0.6463,0.6461,0.6463
NZDUSD,20040907,144700,0.6463,0.6463,0.6462,0.6462
NZDUSD,20040907,144800,0.6461,0.6461,0.6461,0.6461
NZDUSD,20040907,144900,0.6461,0.6461,0.6460,0.6460
NZDUSD,20040907,145000,0.6461,0.6471,0.6461,0.6471
NZDUSD,20040907,145100,0.6470,0.6477,0.6470,0.6476
NZDUSD,20040907,145200,0.6475,0.6478,0.6473,0.6473
NZDUSD,20040907,145300,0.6472,0.6473,0.6472,0.6473
NZDUSD,20040907,145400,0.6473,0.6473,0.6473,0.6473
NZDUSD,20040907,145500,0.6473,0.6473,0.6470,0.6470
NZDUSD,20040907,145600,0.6471,0.6473,0.6471,0.6473
NZDUSD,20040907,145700,0.6473,0.6473,0.6472,0.6472
NZDUSD,20040907,145800,0.6473,0.6474,0.6473,0.6474
NZDUSD,20040907,145900,0.6475,0.6477,0.6475,0.6475
NZDUSD,20040907,150000,0.6475,0.6475,0.6475,0.6475
NZDUSD,20040907,150100,0.6474,0.6474,0.6473,0.6473
NZDUSD,20040907,150200,0.6472,0.6476,0.6472,0.6476
NZDUSD,20040907,150300,0.6475,0.6475,0.6474,0.6474
NZDUSD,20040907,150400,0.6474,0.6475,0.6474,0.6474
NZDUSD,20040907,150500,0.6473,0.6473,0.6471,0.6471
NZDUSD,20040907,150600,0.6470,0.6470,0.6469,0.6469
NZDUSD,20040907,150700,0.6470,0.6470,0.6468,0.6468
NZDUSD,20040907,150800,0.6469,0.6471,0.6469,0.6470
NZDUSD,20040907,150900,0.6470,0.6470,0.6469,0.6469
NZDUSD,20040907,151000,0.6468,0.6468,0.6468,0.6468
NZDUSD,20040907,151100,0.6468,0.6468,0.6467,0.6467
NZDUSD,20040907,151200,0.6466,0.6467,0.6464,0.6465
NZDUSD,20040907,151300,0.6464,0.6465,0.6464,0.6465
NZDUSD,20040907,151400,0.6466,0.6466,0.6465,0.6465
NZDUSD,20040907,151500,0.6465,0.6466,0.6465,0.6466
NZDUSD,20040907,151600,0.6465,0.6465,0.6465,0.6465
NZDUSD,20040907,151700,0.6464,0.6464,0.6462,0.6462
NZDUSD,20040907,151800,0.6461,0.6462,0.6461,0.6462
NZDUSD,20040907,151900,0.6462,0.6465,0.6462,0.6465
NZDUSD,20040907,152000,0.6466,0.6466,0.6466,0.6466
NZDUSD,20040907,152100,0.6465,0.6470,0.6465,0.6470
NZDUSD,20040907,152200,0.6471,0.6472,0.6470,0.6470
NZDUSD,20040907,152300,0.6469,0.6469,0.6468,0.6468
NZDUSD,20040907,152400,0.6470,0.6471,0.6470,0.6470
NZDUSD,20040907,152500,0.6470,0.6470,0.6470,0.6470
NZDUSD,20040907,152600,0.6469,0.6469,0.6466,0.6467
NZDUSD,20040907,152700,0.6467,0.6467,0.6467,0.6467
NZDUSD,20040907,152800,0.6468,0.6468,0.6466,0.6466
NZDUSD,20040907,152900,0.6465,0.6465,0.6465,0.6465
NZDUSD,20040907,153000,0.6465,0.6465,0.6465,0.6465
NZDUSD,20040907,153100,0.6465,0.6465,0.6465,0.6465
NZDUSD,20040907,153200,0.6465,0.6465,0.6465,0.6465
NZDUSD,20040907,153300,0.6466,0.6468,0.6466,0.6467
NZDUSD,20040907,153400,0.6468,0.6468,0.6466,0.6467
NZDUSD,20040907,153500,0.6466,0.6467,0.6466,0.6467
NZDUSD,20040907,153600,0.6466,0.6467,0.6466,0.6467
NZDUSD,20040907,153700,0.6467,0.6467,0.6467,0.6467
NZDUSD,20040907,153800,0.6467,0.6468,0.6467,0.6467
NZDUSD,20040907,153900,0.6468,0.6468,0.6467,0.6467
NZDUSD,20040907,154000,0.6466,0.6466,0.6464,0.6465
NZDUSD,20040907,154100,0.6464,0.6466,0.6464,0.6466
NZDUSD,20040907,154200,0.6467,0.6467,0.6466,0.6466
NZDUSD,20040907,154300,0.6466,0.6467,0.6466,0.6467
NZDUSD,20040907,154400,0.6467,0.6467,0.6467,0.6467
NZDUSD,20040907,154500,0.6468,0.6468,0.6468,0.6468
NZDUSD,20040907,154600,0.6468,0.6468,0.6468,0.6468
NZDUSD,20040907,154700,0.6468,0.6468,0.6465,0.6465
NZDUSD,20040907,154800,0.6464,0.6465,0.6464,0.6464
NZDUSD,20040907,154900,0.6465,0.6467,0.6465,0.6465
NZDUSD,20040907,155000,0.6464,0.6464,0.6461,0.6462
NZDUSD,20040907,155100,0.6461,0.6462,0.6461,0.6462
NZDUSD,20040907,155200,0.6462,0.6462,0.6461,0.6461
NZDUSD,20040907,155300,0.6462,0.6462,0.6461,0.6461
NZDUSD,20040907,155400,0.6461,0.6461,0.6460,0.6460
NZDUSD,20040907,155500,0.6459,0.6459,0.6456,0.6456
NZDUSD,20040907,155600,0.6455,0.6455,0.6452,0.6455
NZDUSD,20040907,155700,0.6456,0.6457,0.6456,0.6456
NZDUSD,20040907,155800,0.6456,0.6456,0.6456,0.6456
NZDUSD,20040907,155900,0.6457,0.6458,0.6457,0.6458
NZDUSD,20040907,160000,0.6457,0.6460,0.6457,0.6460
NZDUSD,20040907,160100,0.6459,0.6460,0.6459,0.6460
NZDUSD,20040907,160200,0.6459,0.6459,0.6459,0.6459
NZDUSD,20040907,160300,0.6460,0.6461,0.6460,0.6460
NZDUSD,20040907,160400,0.6459,0.6461,0.6458,0.6461
NZDUSD,20040907,160500,0.6460,0.6461,0.6460,0.6460
NZDUSD,20040907,160600,0.6461,0.6464,0.6461,0.6464
NZDUSD,20040907,160700,0.6465,0.6466,0.6462,0.6463
NZDUSD,20040907,160800,0.6462,0.6462,0.6461,0.6462
NZDUSD,20040907,160900,0.6463,0.6464,0.6463,0.6464
NZDUSD,20040907,161000,0.6465,0.6467,0.6464,0.6467
NZDUSD,20040907,161100,0.6467,0.6467,0.6466,0.6466
NZDUSD,20040907,161200,0.6467,0.6468,0.6467,0.6467
NZDUSD,20040907,161300,0.6467,0.6467,0.6467,0.6467
NZDUSD,20040907,161400,0.6468,0.6468,0.6468,0.6468
NZDUSD,20040907,161500,0.6468,0.6468,0.6467,0.6467
NZDUSD,20040907,161600,0.6467,0.6467,0.6465,0.6465
NZDUSD,20040907,161700,0.6464,0.6464,0.6463,0.6463
NZDUSD,20040907,161800,0.6462,0.6463,0.6462,0.6463
NZDUSD,20040907,161900,0.6464,0.6466,0.6464,0.6465
NZDUSD,20040907,162000,0.6464,0.6465,0.6464,0.6465
NZDUSD,20040907,162100,0.6464,0.6464,0.6464,0.6464
NZDUSD,20040907,162200,0.6463,0.6463,0.6463,0.6463
NZDUSD,20040907,162300,0.6463,0.6465,0.6463,0.6465
NZDUSD,20040907,162400,0.6465,0.6465,0.6465,0.6465
NZDUSD,20040907,162500,0.6465,0.6465,0.6465,0.6465
NZDUSD,20040907,162600,0.6465,0.6466,0.6464,0.6464
NZDUSD,20040907,162700,0.6464,0.6464,0.6464,0.6464
NZDUSD,20040907,162800,0.6464,0.6464,0.6464,0.6464
NZDUSD,20040907,162900,0.6465,0.6465,0.6464,0.6465
NZDUSD,20040907,163000,0.6464,0.6465,0.6464,0.6464
NZDUSD,20040907,163100,0.6465,0.6466,0.6465,0.6466
NZDUSD,20040907,163200,0.6465,0.6465,0.6464,0.6465
NZDUSD,20040907,163300,0.6466,0.6466,0.6465,0.6465
NZDUSD,20040907,163400,0.6465,0.6465,0.6464,0.6464
NZDUSD,20040907,163500,0.6463,0.6463,0.6463,0.6463
NZDUSD,20040907,163600,0.6463,0.6463,0.6463,0.6463
NZDUSD,20040907,163700,0.6463,0.6463,0.6463,0.6463
NZDUSD,20040907,163800,0.6463,0.6464,0.6463,0.6464
NZDUSD,20040907,163900,0.6465,0.6465,0.6464,0.6465
NZDUSD,20040907,164000,0.6465,0.6465,0.6464,0.6464
NZDUSD,20040907,164100,0.6464,0.6464,0.6464,0.6464
NZDUSD,20040907,164200,0.6463,0.6463,0.6462,0.6463
NZDUSD,20040907,164300,0.6462,0.6462,0.6461,0.6461
NZDUSD,20040907,164400,0.6461,0.6461,0.6461,0.6461
NZDUSD,20040907,164500,0.6460,0.6460,0.6460,0.6460
NZDUSD,20040907,164600,0.6461,0.6461,0.6460,0.6460
NZDUSD,20040907,164700,0.6460,0.6460,0.6460,0.6460
NZDUSD,20040907,164800,0.6459,0.6460,0.6459,0.6460
NZDUSD,20040907,164900,0.6461,0.6461,0.6460,0.6460
NZDUSD,20040907,165000,0.6461,0.6463,0.6461,0.6463
NZDUSD,20040907,165100,0.6464,0.6464,0.6464,0.6464
NZDUSD,20040907,165200,0.6465,0.6465,0.6463,0.6463
NZDUSD,20040907,165300,0.6462,0.6463,0.6461,0.6461
NZDUSD,20040907,165400,0.6462,0.6464,0.6462,0.6464
NZDUSD,20040907,165500,0.6463,0.6463,0.6460,0.6460
NZDUSD,20040907,165600,0.6460,0.6460,0.6460,0.6460
NZDUSD,20040907,165700,0.6461,0.6462,0.6460,0.6462
NZDUSD,20040907,165800,0.6463,0.6463,0.6462,0.6463
NZDUSD,20040907,165900,0.6464,0.6464,0.6464,0.6464
NZDUSD,20040907,170000,0.6464,0.6467,0.6464,0.6467
NZDUSD,20040907,170100,0.6466,0.6467,0.6466,0.6467
NZDUSD,20040907,170200,0.6466,0.6467,0.6466,0.6466
NZDUSD,20040907,170300,0.6467,0.6468,0.6467,0.6468
NZDUSD,20040907,170400,0.6468,0.6468,0.6468,0.6468
NZDUSD,20040907,170500,0.6469,0.6472,0.6469,0.6472
NZDUSD,20040907,170600,0.6473,0.6473,0.6472,0.6473
NZDUSD,20040907,170700,0.6473,0.6475,0.6472,0.6472
NZDUSD,20040907,170800,0.6470,0.6472,0.6470,0.6472
NZDUSD,20040907,170900,0.6471,0.6472,0.6471,0.6472
NZDUSD,20040907,171000,0.6473,0.6473,0.6467,0.6467
NZDUSD,20040907,171100,0.6466,0.6466,0.6465,0.6465
NZDUSD,20040907,171200,0.6465,0.6466,0.6465,0.6466
NZDUSD,20040907,171300,0.6465,0.6470,0.6465,0.6470
NZDUSD,20040907,171400,0.6471,0.6471,0.6470,0.6470
NZDUSD,20040907,171500,0.6469,0.6469,0.6467,0.6469
NZDUSD,20040907,171600,0.6468,0.6469,0.6468,0.6468
NZDUSD,20040907,171700,0.6468,0.6468,0.6467,0.6467
NZDUSD,20040907,171800,0.6467,0.6468,0.6467,0.6468
NZDUSD,20040907,171900,0.6469,0.6471,0.6469,0.6470
NZDUSD,20040907,172000,0.6469,0.6469,0.6467,0.6467
NZDUSD,20040907,172100,0.6466,0.6468,0.6465,0.6468
NZDUSD,20040907,172200,0.6470,0.6471,0.6470,0.6471
NZDUSD,20040907,172300,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040907,172400,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040907,172600,0.6471,0.6474,0.6470,0.6474
NZDUSD,20040907,172700,0.6473,0.6473,0.6472,0.6473
NZDUSD,20040907,172800,0.6473,0.6473,0.6473,0.6473
NZDUSD,20040907,172900,0.6474,0.6474,0.6474,0.6474
NZDUSD,20040907,173000,0.6474,0.6474,0.6474,0.6474
NZDUSD,20040907,173100,0.6474,0.6474,0.6474,0.6474
NZDUSD,20040907,173200,0.6474,0.6474,0.6472,0.6472
NZDUSD,20040907,173300,0.6472,0.6476,0.6472,0.6476
NZDUSD,20040907,173400,0.6475,0.6476,0.6472,0.6472
NZDUSD,20040907,173500,0.6473,0.6475,0.6473,0.6475
NZDUSD,20040907,173600,0.6475,0.6475,0.6475,0.6475
NZDUSD,20040907,173700,0.6475,0.6475,0.6475,0.6475
NZDUSD,20040907,173800,0.6474,0.6474,0.6474,0.6474
NZDUSD,20040907,173900,0.6474,0.6474,0.6474,0.6474
NZDUSD,20040907,174000,0.6475,0.6475,0.6474,0.6474
NZDUSD,20040907,174100,0.6473,0.6473,0.6473,0.6473
NZDUSD,20040907,174200,0.6474,0.6474,0.6474,0.6474
NZDUSD,20040907,174300,0.6474,0.6474,0.6473,0.6474
NZDUSD,20040907,174400,0.6473,0.6473,0.6471,0.6471
NZDUSD,20040907,174500,0.6470,0.6471,0.6469,0.6471
NZDUSD,20040907,174600,0.6470,0.6470,0.6470,0.6470
NZDUSD,20040907,174700,0.6470,0.6470,0.6470,0.6470
NZDUSD,20040907,174800,0.6470,0.6470,0.6470,0.6470
NZDUSD,20040907,174900,0.6470,0.6473,0.6470,0.6473
NZDUSD,20040907,175000,0.6474,0.6474,0.6474,0.6474
NZDUSD,20040907,175100,0.6474,0.6474,0.6474,0.6474
NZDUSD,20040907,175200,0.6474,0.6475,0.6474,0.6475
NZDUSD,20040907,175300,0.6475,0.6475,0.6475,0.6475
NZDUSD,20040907,175400,0.6475,0.6475,0.6475,0.6475
NZDUSD,20040907,175500,0.6475,0.6475,0.6475,0.6475
NZDUSD,20040907,175600,0.6476,0.6476,0.6476,0.6476
NZDUSD,20040907,175700,0.6475,0.6475,0.6471,0.6471
NZDUSD,20040907,175800,0.6472,0.6472,0.6470,0.6470
NZDUSD,20040907,175900,0.6468,0.6469,0.6467,0.6468
NZDUSD,20040907,180000,0.6467,0.6467,0.6467,0.6467
NZDUSD,20040907,180100,0.6466,0.6466,0.6465,0.6465
NZDUSD,20040907,180200,0.6464,0.6465,0.6464,0.6465
NZDUSD,20040907,180300,0.6465,0.6466,0.6465,0.6466
NZDUSD,20040907,180400,0.6465,0.6465,0.6465,0.6465
NZDUSD,20040907,180500,0.6466,0.6466,0.6465,0.6465
NZDUSD,20040907,180600,0.6465,0.6467,0.6465,0.6466
NZDUSD,20040907,180700,0.6467,0.6467,0.6466,0.6466
NZDUSD,20040907,180800,0.6467,0.6467,0.6466,0.6466
NZDUSD,20040907,180900,0.6465,0.6465,0.6465,0.6465
NZDUSD,20040907,181000,0.6465,0.6465,0.6465,0.6465
NZDUSD,20040907,181100,0.6464,0.6464,0.6464,0.6464
NZDUSD,20040907,181200,0.6464,0.6464,0.6464,0.6464
NZDUSD,20040907,181300,0.6464,0.6465,0.6464,0.6465
NZDUSD,20040907,181400,0.6465,0.6465,0.6465,0.6465
NZDUSD,20040907,181500,0.6465,0.6465,0.6465,0.6465
NZDUSD,20040907,181600,0.6465,0.6465,0.6465,0.6465
NZDUSD,20040907,181700,0.6466,0.6466,0.6466,0.6466
NZDUSD,20040907,181800,0.6466,0.6466,0.6466,0.6466
NZDUSD,20040907,181900,0.6466,0.6466,0.6464,0.6464
NZDUSD,20040907,182000,0.6463,0.6464,0.6463,0.6464
NZDUSD,20040907,182100,0.6463,0.6466,0.6463,0.6466
NZDUSD,20040907,182200,0.6466,0.6466,0.6466,0.6466
NZDUSD,20040907,182300,0.6466,0.6466,0.6466,0.6466
NZDUSD,20040907,182400,0.6466,0.6466,0.6466,0.6466
NZDUSD,20040907,182500,0.6466,0.6466,0.6466,0.6466
NZDUSD,20040907,182600,0.6466,0.6466,0.6466,0.6466
NZDUSD,20040907,182700,0.6466,0.6466,0.6466,0.6466
NZDUSD,20040907,182800,0.6465,0.6465,0.6465,0.6465
NZDUSD,20040907,182900,0.6466,0.6466,0.6466,0.6466
NZDUSD,20040907,183000,0.6466,0.6466,0.6466,0.6466
NZDUSD,20040907,183100,0.6466,0.6466,0.6465,0.6465
NZDUSD,20040907,183200,0.6466,0.6466,0.6466,0.6466
NZDUSD,20040907,183300,0.6465,0.6466,0.6465,0.6466
NZDUSD,20040907,183400,0.6467,0.6467,0.6467,0.6467
NZDUSD,20040907,183500,0.6466,0.6467,0.6466,0.6467
NZDUSD,20040907,183600,0.6468,0.6468,0.6468,0.6468
NZDUSD,20040907,183700,0.6468,0.6468,0.6468,0.6468
NZDUSD,20040907,183800,0.6468,0.6468,0.6468,0.6468
NZDUSD,20040907,183900,0.6468,0.6468,0.6467,0.6467
NZDUSD,20040907,184000,0.6467,0.6467,0.6466,0.6466
NZDUSD,20040907,184100,0.6466,0.6467,0.6466,0.6467
NZDUSD,20040907,184200,0.6466,0.6466,0.6466,0.6466
NZDUSD,20040907,184300,0.6466,0.6467,0.6466,0.6467
NZDUSD,20040907,184400,0.6467,0.6467,0.6467,0.6467
NZDUSD,20040907,184500,0.6467,0.6467,0.6466,0.6466
NZDUSD,20040907,184600,0.6466,0.6466,0.6466,0.6466
NZDUSD,20040907,184700,0.6467,0.6467,0.6465,0.6465
NZDUSD,20040907,184800,0.6466,0.6466,0.6466,0.6466
NZDUSD,20040907,184900,0.6466,0.6466,0.6466,0.6466
NZDUSD,20040907,185000,0.6466,0.6467,0.6466,0.6467
NZDUSD,20040907,185100,0.6466,0.6466,0.6466,0.6466
NZDUSD,20040907,185200,0.6466,0.6467,0.6466,0.6467
NZDUSD,20040907,185300,0.6466,0.6467,0.6466,0.6467
NZDUSD,20040907,185400,0.6467,0.6467,0.6467,0.6467
NZDUSD,20040907,185500,0.6467,0.6467,0.6467,0.6467
NZDUSD,20040907,185600,0.6466,0.6466,0.6466,0.6466
NZDUSD,20040907,185700,0.6467,0.6467,0.6467,0.6467
NZDUSD,20040907,185800,0.6467,0.6467,0.6467,0.6467
NZDUSD,20040907,185900,0.6467,0.6467,0.6467,0.6467
NZDUSD,20040907,190000,0.6467,0.6467,0.6467,0.6467
NZDUSD,20040907,190100,0.6467,0.6467,0.6467,0.6467
NZDUSD,20040907,190200,0.6466,0.6468,0.6466,0.6468
NZDUSD,20040907,190300,0.6469,0.6469,0.6469,0.6469
NZDUSD,20040907,190400,0.6469,0.6469,0.6469,0.6469
NZDUSD,20040907,190500,0.6469,0.6469,0.6469,0.6469
NZDUSD,20040907,190600,0.6469,0.6470,0.6469,0.6470
NZDUSD,20040907,190700,0.6470,0.6470,0.6470,0.6470
NZDUSD,20040907,190800,0.6470,0.6470,0.6470,0.6470
NZDUSD,20040907,190900,0.6470,0.6470,0.6469,0.6469
NZDUSD,20040907,191000,0.6468,0.6468,0.6468,0.6468
NZDUSD,20040907,191100,0.6468,0.6469,0.6468,0.6469
NZDUSD,20040907,191200,0.6469,0.6469,0.6469,0.6469
NZDUSD,20040907,191300,0.6470,0.6473,0.6470,0.6473
NZDUSD,20040907,191400,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040907,191500,0.6471,0.6472,0.6471,0.6472
NZDUSD,20040907,191600,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040907,191700,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040907,191800,0.6470,0.6471,0.6470,0.6471
NZDUSD,20040907,191900,0.6470,0.6472,0.6470,0.6472
NZDUSD,20040907,192000,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040907,192100,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040907,192200,0.6473,0.6473,0.6472,0.6473
NZDUSD,20040907,192300,0.6473,0.6473,0.6472,0.6472
NZDUSD,20040907,192400,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040907,192500,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040907,192600,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040907,192700,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040907,192800,0.6471,0.6472,0.6471,0.6471
NZDUSD,20040907,192900,0.6471,0.6472,0.6471,0.6472
NZDUSD,20040907,193000,0.6473,0.6473,0.6473,0.6473
NZDUSD,20040907,193100,0.6473,0.6473,0.6472,0.6472
NZDUSD,20040907,193200,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040907,193300,0.6473,0.6473,0.6472,0.6472
NZDUSD,20040907,193400,0.6471,0.6471,0.6469,0.6469
NZDUSD,20040907,193500,0.6470,0.6471,0.6470,0.6471
NZDUSD,20040907,193600,0.6470,0.6470,0.6468,0.6468
NZDUSD,20040907,193700,0.6467,0.6468,0.6467,0.6468
NZDUSD,20040907,193800,0.6468,0.6469,0.6468,0.6468
NZDUSD,20040907,193900,0.6469,0.6469,0.6468,0.6469
NZDUSD,20040907,194000,0.6469,0.6469,0.6469,0.6469
NZDUSD,20040907,194100,0.6468,0.6468,0.6468,0.6468
NZDUSD,20040907,194200,0.6468,0.6468,0.6468,0.6468
NZDUSD,20040907,194300,0.6468,0.6469,0.6468,0.6469
NZDUSD,20040907,194400,0.6469,0.6469,0.6469,0.6469
NZDUSD,20040907,194500,0.6469,0.6469,0.6469,0.6469
NZDUSD,20040907,194600,0.6469,0.6469,0.6469,0.6469
NZDUSD,20040907,194700,0.6468,0.6469,0.6468,0.6469
NZDUSD,20040907,194800,0.6469,0.6469,0.6469,0.6469
NZDUSD,20040907,194900,0.6468,0.6469,0.6468,0.6469
NZDUSD,20040907,195000,0.6469,0.6469,0.6469,0.6469
NZDUSD,20040907,195100,0.6469,0.6469,0.6468,0.6468
NZDUSD,20040907,195200,0.6469,0.6469,0.6469,0.6469
NZDUSD,20040907,195300,0.6468,0.6468,0.6468,0.6468
NZDUSD,20040907,195400,0.6468,0.6468,0.6468,0.6468
NZDUSD,20040907,195500,0.6468,0.6468,0.6468,0.6468
NZDUSD,20040907,195600,0.6468,0.6469,0.6468,0.6469
NZDUSD,20040907,195700,0.6469,0.6469,0.6469,0.6469
NZDUSD,20040907,195800,0.6469,0.6469,0.6469,0.6469
NZDUSD,20040907,195900,0.6469,0.6469,0.6469,0.6469
NZDUSD,20040907,200000,0.6469,0.6469,0.6468,0.6468
NZDUSD,20040907,200100,0.6469,0.6469,0.6469,0.6469
NZDUSD,20040907,200200,0.6469,0.6469,0.6469,0.6469
NZDUSD,20040907,200300,0.6469,0.6469,0.6469,0.6469
NZDUSD,20040907,200400,0.6469,0.6469,0.6469,0.6469
NZDUSD,20040907,200500,0.6469,0.6469,0.6469,0.6469
NZDUSD,20040907,200600,0.6469,0.6469,0.6469,0.6469
NZDUSD,20040907,200700,0.6469,0.6469,0.6469,0.6469
NZDUSD,20040907,200800,0.6469,0.6469,0.6469,0.6469
NZDUSD,20040907,200900,0.6469,0.6469,0.6469,0.6469
NZDUSD,20040907,201000,0.6469,0.6469,0.6469,0.6469
NZDUSD,20040907,201100,0.6469,0.6469,0.6469,0.6469
NZDUSD,20040907,201200,0.6469,0.6469,0.6469,0.6469
NZDUSD,20040907,201300,0.6469,0.6469,0.6469,0.6469
NZDUSD,20040907,201400,0.6469,0.6470,0.6469,0.6470
NZDUSD,20040907,201500,0.6469,0.6470,0.6469,0.6470
NZDUSD,20040907,201600,0.6470,0.6470,0.6470,0.6470
NZDUSD,20040907,201700,0.6470,0.6470,0.6470,0.6470
NZDUSD,20040907,201800,0.6470,0.6470,0.6470,0.6470
NZDUSD,20040907,201900,0.6470,0.6471,0.6470,0.6470
NZDUSD,20040907,202000,0.6470,0.6470,0.6470,0.6470
NZDUSD,20040907,202100,0.6470,0.6470,0.6470,0.6470
NZDUSD,20040907,202200,0.6470,0.6470,0.6470,0.6470
NZDUSD,20040907,202300,0.6470,0.6470,0.6470,0.6470
NZDUSD,20040907,202400,0.6470,0.6470,0.6470,0.6470
NZDUSD,20040907,202500,0.6470,0.6470,0.6470,0.6470
NZDUSD,20040907,202600,0.6470,0.6471,0.6470,0.6471
NZDUSD,20040907,202700,0.6472,0.6472,0.6471,0.6471
NZDUSD,20040907,202800,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040907,202900,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040907,203000,0.6471,0.6472,0.6471,0.6472
NZDUSD,20040907,203100,0.6471,0.6473,0.6471,0.6473
NZDUSD,20040907,203200,0.6472,0.6473,0.6472,0.6473
NZDUSD,20040907,203300,0.6472,0.6472,0.6471,0.6471
NZDUSD,20040907,203400,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040907,203500,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040907,203600,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040907,203700,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040907,203800,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040907,203900,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040907,204000,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040907,204100,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040907,204200,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040907,204300,0.6470,0.6470,0.6470,0.6470
NZDUSD,20040907,204400,0.6470,0.6471,0.6469,0.6470
NZDUSD,20040907,204500,0.6470,0.6470,0.6470,0.6470
NZDUSD,20040907,204600,0.6470,0.6470,0.6470,0.6470
NZDUSD,20040907,204700,0.6470,0.6470,0.6470,0.6470
NZDUSD,20040907,204800,0.6470,0.6470,0.6470,0.6470
NZDUSD,20040907,204900,0.6470,0.6470,0.6470,0.6470
NZDUSD,20040907,205000,0.6470,0.6470,0.6470,0.6470
NZDUSD,20040907,205100,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040907,205200,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040907,205300,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040907,205400,0.6470,0.6471,0.6470,0.6470
NZDUSD,20040907,205500,0.6471,0.6471,0.6470,0.6470
NZDUSD,20040907,205600,0.6470,0.6471,0.6470,0.6471
NZDUSD,20040907,205700,0.6470,0.6471,0.6470,0.6471
NZDUSD,20040907,205800,0.6470,0.6471,0.6470,0.6471
NZDUSD,20040907,205900,0.6472,0.6473,0.6471,0.6472
NZDUSD,20040907,210000,0.6473,0.6473,0.6472,0.6472
NZDUSD,20040907,210100,0.6473,0.6473,0.6473,0.6473
NZDUSD,20040907,210200,0.6473,0.6473,0.6473,0.6473
NZDUSD,20040907,210300,0.6473,0.6473,0.6472,0.6472
NZDUSD,20040907,210400,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040907,210500,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040907,210600,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040907,210700,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040907,210800,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040907,210900,0.6472,0.6472,0.6471,0.6471
NZDUSD,20040907,211000,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040907,211100,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040907,211200,0.6472,0.6472,0.6471,0.6471
NZDUSD,20040907,211300,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040907,211400,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040907,211500,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040907,211600,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040907,211700,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040907,211800,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040907,211900,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040907,212000,0.6472,0.6473,0.6472,0.6472
NZDUSD,20040907,212100,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040907,212200,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040907,212300,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040907,212400,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040907,212500,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040907,212600,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040907,212700,0.6473,0.6473,0.6473,0.6473
NZDUSD,20040907,212800,0.6473,0.6473,0.6472,0.6472
NZDUSD,20040907,212900,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040907,213000,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040907,213100,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040907,213200,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040907,213300,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040907,213500,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040907,213600,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040907,213700,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040907,213800,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040907,213900,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040907,214000,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040907,214100,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040907,214200,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040907,214300,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040907,214400,0.6472,0.6472,0.6471,0.6471
NZDUSD,20040907,214500,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040907,214600,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040907,214700,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040907,214800,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040907,214900,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040907,215000,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040907,215100,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040907,215200,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040907,215300,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040907,215400,0.6471,0.6472,0.6471,0.6472
NZDUSD,20040907,215500,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040907,215600,0.6473,0.6473,0.6473,0.6473
NZDUSD,20040907,215700,0.6473,0.6473,0.6473,0.6473
NZDUSD,20040907,215800,0.6473,0.6473,0.6473,0.6473
NZDUSD,20040907,215900,0.6473,0.6474,0.6473,0.6474
NZDUSD,20040907,220000,0.6474,0.6474,0.6474,0.6474
NZDUSD,20040907,220100,0.6474,0.6474,0.6474,0.6474
NZDUSD,20040907,220200,0.6475,0.6475,0.6474,0.6474
NZDUSD,20040907,220300,0.6475,0.6475,0.6475,0.6475
NZDUSD,20040907,220400,0.6475,0.6475,0.6474,0.6474
NZDUSD,20040907,220500,0.6474,0.6474,0.6474,0.6474
NZDUSD,20040907,220600,0.6474,0.6474,0.6474,0.6474
NZDUSD,20040907,220700,0.6474,0.6474,0.6474,0.6474
NZDUSD,20040907,220800,0.6474,0.6474,0.6474,0.6474
NZDUSD,20040907,220900,0.6474,0.6474,0.6474,0.6474
NZDUSD,20040907,221000,0.6474,0.6474,0.6474,0.6474
NZDUSD,20040907,221100,0.6474,0.6474,0.6473,0.6473
NZDUSD,20040907,221200,0.6474,0.6474,0.6474,0.6474
NZDUSD,20040907,221300,0.6474,0.6474,0.6474,0.6474
NZDUSD,20040907,221400,0.6474,0.6474,0.6474,0.6474
NZDUSD,20040907,221500,0.6474,0.6474,0.6474,0.6474
NZDUSD,20040907,221600,0.6474,0.6474,0.6474,0.6474
NZDUSD,20040907,221700,0.6474,0.6474,0.6474,0.6474
NZDUSD,20040907,221800,0.6474,0.6474,0.6473,0.6473
NZDUSD,20040907,221900,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040907,222000,0.6472,0.6473,0.6472,0.6473
NZDUSD,20040907,222100,0.6473,0.6473,0.6473,0.6473
NZDUSD,20040907,222200,0.6473,0.6473,0.6473,0.6473
NZDUSD,20040907,222300,0.6473,0.6473,0.6473,0.6473
NZDUSD,20040907,222400,0.6473,0.6474,0.6473,0.6474
NZDUSD,20040907,222500,0.6474,0.6474,0.6473,0.6473
NZDUSD,20040907,222600,0.6473,0.6473,0.6473,0.6473
NZDUSD,20040907,222700,0.6473,0.6473,0.6473,0.6473
NZDUSD,20040907,222800,0.6473,0.6474,0.6473,0.6474
NZDUSD,20040907,222900,0.6474,0.6474,0.6474,0.6474
NZDUSD,20040907,223000,0.6474,0.6474,0.6474,0.6474
NZDUSD,20040907,223100,0.6474,0.6474,0.6474,0.6474
NZDUSD,20040907,223200,0.6474,0.6474,0.6474,0.6474
NZDUSD,20040907,223300,0.6474,0.6474,0.6474,0.6474
NZDUSD,20040907,223400,0.6473,0.6473,0.6473,0.6473
NZDUSD,20040907,223500,0.6473,0.6474,0.6473,0.6474
NZDUSD,20040907,223600,0.6473,0.6474,0.6473,0.6474
NZDUSD,20040907,223700,0.6474,0.6474,0.6473,0.6474
NZDUSD,20040907,223800,0.6474,0.6474,0.6474,0.6474
NZDUSD,20040907,223900,0.6473,0.6473,0.6473,0.6473
NZDUSD,20040907,224000,0.6473,0.6473,0.6473,0.6473
NZDUSD,20040907,224100,0.6473,0.6473,0.6473,0.6473
NZDUSD,20040907,224200,0.6473,0.6473,0.6473,0.6473
NZDUSD,20040907,224300,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040907,224400,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040907,224500,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040907,224600,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040907,224700,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040907,224800,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040907,224900,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040907,225000,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040907,225100,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040907,225200,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040907,225300,0.6472,0.6473,0.6472,0.6472
NZDUSD,20040907,225400,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040907,225500,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040907,225600,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040907,225700,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040907,225800,0.6472,0.6472,0.6471,0.6471
NZDUSD,20040907,225900,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040907,230100,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040907,230200,0.6471,0.6471,0.6469,0.6469
NZDUSD,20040907,230300,0.6468,0.6470,0.6468,0.6468
NZDUSD,20040907,230400,0.6468,0.6468,0.6468,0.6468
NZDUSD,20040907,230500,0.6468,0.6468,0.6468,0.6468
NZDUSD,20040907,230600,0.6465,0.6465,0.6465,0.6465
NZDUSD,20040907,230700,0.6465,0.6465,0.6465,0.6465
NZDUSD,20040907,230800,0.6465,0.6466,0.6465,0.6466
NZDUSD,20040907,230900,0.6465,0.6467,0.6465,0.6466
NZDUSD,20040907,231000,0.6465,0.6465,0.6465,0.6465
NZDUSD,20040907,231100,0.6465,0.6466,0.6465,0.6466
NZDUSD,20040907,231200,0.6466,0.6466,0.6465,0.6466
NZDUSD,20040907,231300,0.6466,0.6466,0.6466,0.6466
NZDUSD,20040907,231400,0.6466,0.6466,0.6466,0.6466
NZDUSD,20040907,231500,0.6467,0.6467,0.6466,0.6466
NZDUSD,20040907,231600,0.6466,0.6466,0.6466,0.6466
NZDUSD,20040907,231700,0.6468,0.6468,0.6467,0.6467
NZDUSD,20040907,231800,0.6468,0.6470,0.6468,0.6469
NZDUSD,20040907,231900,0.6468,0.6468,0.6468,0.6468
NZDUSD,20040907,232000,0.6468,0.6468,0.6468,0.6468
NZDUSD,20040907,232100,0.6468,0.6468,0.6467,0.6467
NZDUSD,20040907,232200,0.6468,0.6468,0.6468,0.6468
NZDUSD,20040907,232300,0.6468,0.6468,0.6468,0.6468
NZDUSD,20040907,232400,0.6468,0.6468,0.6468,0.6468
NZDUSD,20040907,232500,0.6468,0.6468,0.6468,0.6468
NZDUSD,20040907,232600,0.6468,0.6468,0.6468,0.6468
NZDUSD,20040907,232700,0.6467,0.6467,0.6467,0.6467
NZDUSD,20040907,232800,0.6467,0.6467,0.6467,0.6467
NZDUSD,20040907,232900,0.6467,0.6467,0.6467,0.6467
NZDUSD,20040907,233000,0.6467,0.6467,0.6467,0.6467
NZDUSD,20040907,233100,0.6467,0.6467,0.6466,0.6466
NZDUSD,20040907,233200,0.6466,0.6466,0.6466,0.6466
NZDUSD,20040907,233300,0.6465,0.6465,0.6465,0.6465
NZDUSD,20040907,233400,0.6466,0.6466,0.6465,0.6465
NZDUSD,20040907,233500,0.6465,0.6465,0.6465,0.6465
NZDUSD,20040907,233600,0.6464,0.6464,0.6464,0.6464
NZDUSD,20040907,233700,0.6463,0.6463,0.6462,0.6462
NZDUSD,20040907,233800,0.6463,0.6463,0.6463,0.6463
NZDUSD,20040907,233900,0.6463,0.6463,0.6463,0.6463
NZDUSD,20040907,234000,0.6463,0.6463,0.6463,0.6463
NZDUSD,20040907,234100,0.6463,0.6463,0.6463,0.6463
NZDUSD,20040907,234200,0.6464,0.6465,0.6464,0.6465
NZDUSD,20040907,234300,0.6466,0.6469,0.6466,0.6466
NZDUSD,20040907,234400,0.6466,0.6466,0.6466,0.6466
NZDUSD,20040907,234500,0.6466,0.6466,0.6466,0.6466
NZDUSD,20040907,234600,0.6466,0.6466,0.6466,0.6466
NZDUSD,20040907,234700,0.6466,0.6466,0.6466,0.6466
NZDUSD,20040907,234800,0.6466,0.6466,0.6466,0.6466
NZDUSD,20040907,234900,0.6466,0.6466,0.6466,0.6466
NZDUSD,20040907,235000,0.6467,0.6468,0.6467,0.6468
NZDUSD,20040907,235100,0.6469,0.6469,0.6469,0.6469
NZDUSD,20040907,235200,0.6469,0.6469,0.6468,0.6468
NZDUSD,20040907,235300,0.6468,0.6468,0.6468,0.6468
NZDUSD,20040907,235400,0.6468,0.6468,0.6468,0.6468
NZDUSD,20040907,235500,0.6468,0.6468,0.6468,0.6468
NZDUSD,20040907,235600,0.6468,0.6468,0.6468,0.6468
NZDUSD,20040907,235700,0.6467,0.6471,0.6467,0.6471
NZDUSD,20040907,235800,0.6472,0.6476,0.6472,0.6473
NZDUSD,20040907,235900,0.6474,0.6474,0.6474,0.6474
NZDUSD,20040908,000000,0.6474,0.6474,0.6474,0.6474
NZDJPY,20040907,000100,71.50,71.50,71.50,71.50
NZDJPY,20040907,000200,71.49,71.51,71.49,71.51
NZDJPY,20040907,000300,71.52,71.52,71.52,71.52
NZDJPY,20040907,000400,71.52,71.52,71.52,71.52
NZDJPY,20040907,000500,71.52,71.52,71.51,71.51
NZDJPY,20040907,000600,71.51,71.51,71.51,71.51
NZDJPY,20040907,000700,71.50,71.50,71.50,71.50
NZDJPY,20040907,000800,71.49,71.52,71.49,71.52
NZDJPY,20040907,000900,71.52,71.52,71.52,71.52
NZDJPY,20040907,001000,71.52,71.52,71.52,71.52
NZDJPY,20040907,001100,71.52,71.52,71.51,71.51
NZDJPY,20040907,001200,71.51,71.51,71.51,71.51
NZDJPY,20040907,001300,71.51,71.51,71.51,71.51
NZDJPY,20040907,001400,71.52,71.52,71.52,71.52
NZDJPY,20040907,001500,71.52,71.52,71.52,71.52
NZDJPY,20040907,001600,71.52,71.52,71.52,71.52
NZDJPY,20040907,001700,71.52,71.52,71.52,71.52
NZDJPY,20040907,001800,71.51,71.51,71.51,71.51
NZDJPY,20040907,001900,71.52,71.52,71.52,71.52
NZDJPY,20040907,002000,71.51,71.51,71.51,71.51
NZDJPY,20040907,002100,71.50,71.51,71.50,71.51
NZDJPY,20040907,002200,71.51,71.51,71.51,71.51
NZDJPY,20040907,002300,71.51,71.51,71.51,71.51
NZDJPY,20040907,002400,71.50,71.51,71.50,71.50
NZDJPY,20040907,002500,71.51,71.51,71.51,71.51
NZDJPY,20040907,002600,71.51,71.51,71.51,71.51
NZDJPY,20040907,002700,71.51,71.51,71.51,71.51
NZDJPY,20040907,002800,71.51,71.51,71.51,71.51
NZDJPY,20040907,002900,71.50,71.51,71.50,71.50
NZDJPY,20040907,003000,71.50,71.50,71.50,71.50
NZDJPY,20040907,003100,71.50,71.50,71.50,71.50
NZDJPY,20040907,003200,71.50,71.50,71.50,71.50
NZDJPY,20040907,003300,71.49,71.49,71.49,71.49
NZDJPY,20040907,003400,71.49,71.49,71.49,71.49
NZDJPY,20040907,003500,71.49,71.49,71.49,71.49
NZDJPY,20040907,003600,71.49,71.49,71.49,71.49
NZDJPY,20040907,003700,71.49,71.50,71.49,71.50
NZDJPY,20040907,003800,71.49,71.50,71.49,71.50
NZDJPY,20040907,003900,71.49,71.49,71.48,71.49
NZDJPY,20040907,004000,71.49,71.49,71.49,71.49
NZDJPY,20040907,004100,71.49,71.50,71.49,71.50
NZDJPY,20040907,004200,71.49,71.52,71.49,71.52
NZDJPY,20040907,004300,71.53,71.54,71.53,71.54
NZDJPY,20040907,004400,71.55,71.55,71.55,71.55
NZDJPY,20040907,004500,71.54,71.54,71.54,71.54
NZDJPY,20040907,004600,71.54,71.54,71.54,71.54
NZDJPY,20040907,004700,71.54,71.54,71.53,71.53
NZDJPY,20040907,004800,71.54,71.54,71.54,71.54
NZDJPY,20040907,004900,71.54,71.54,71.54,71.54
NZDJPY,20040907,005000,71.54,71.54,71.54,71.54
NZDJPY,20040907,005100,71.54,71.55,71.54,71.55
NZDJPY,20040907,005200,71.55,71.55,71.55,71.55
NZDJPY,20040907,005300,71.55,71.55,71.55,71.55
NZDJPY,20040907,005400,71.54,71.55,71.54,71.55
NZDJPY,20040907,005500,71.54,71.55,71.54,71.55
NZDJPY,20040907,005600,71.55,71.55,71.54,71.54
NZDJPY,20040907,005700,71.55,71.55,71.55,71.55
NZDJPY,20040907,005800,71.54,71.54,71.54,71.54
NZDJPY,20040907,005900,71.54,71.54,71.53,71.54
NZDJPY,20040907,010000,71.55,71.55,71.55,71.55
NZDJPY,20040907,010100,71.56,71.56,71.53,71.54
NZDJPY,20040907,010200,71.54,71.54,71.54,71.54
NZDJPY,20040907,010300,71.54,71.54,71.54,71.54
NZDJPY,20040907,010400,71.53,71.53,71.53,71.53
NZDJPY,20040907,010500,71.52,71.53,71.51,71.53
NZDJPY,20040907,010600,71.52,71.52,71.49,71.49
NZDJPY,20040907,010700,71.48,71.49,71.48,71.49
NZDJPY,20040907,010800,71.49,71.49,71.49,71.49
NZDJPY,20040907,010900,71.49,71.50,71.49,71.50
NZDJPY,20040907,011000,71.50,71.50,71.50,71.50
NZDJPY,20040907,011100,71.51,71.51,71.51,71.51
NZDJPY,20040907,011200,71.51,71.52,71.51,71.51
NZDJPY,20040907,011300,71.52,71.52,71.51,71.51
NZDJPY,20040907,011400,71.50,71.50,71.49,71.50
NZDJPY,20040907,011500,71.49,71.49,71.49,71.49
NZDJPY,20040907,011600,71.50,71.50,71.50,71.50
NZDJPY,20040907,011700,71.50,71.50,71.50,71.50
NZDJPY,20040907,011800,71.50,71.50,71.48,71.48
NZDJPY,20040907,011900,71.49,71.49,71.48,71.48
NZDJPY,20040907,012000,71.49,71.49,71.49,71.49
NZDJPY,20040907,012100,71.49,71.49,71.48,71.49
NZDJPY,20040907,012200,71.50,71.50,71.49,71.49
NZDJPY,20040907,012300,71.49,71.49,71.49,71.49
NZDJPY,20040907,012400,71.49,71.49,71.49,71.49
NZDJPY,20040907,012500,71.50,71.50,71.50,71.50
NZDJPY,20040907,012600,71.50,71.50,71.49,71.49
NZDJPY,20040907,012700,71.50,71.51,71.50,71.51
NZDJPY,20040907,012800,71.50,71.50,71.50,71.50
NZDJPY,20040907,012900,71.50,71.51,71.50,71.51
NZDJPY,20040907,013000,71.52,71.52,71.51,71.51
NZDJPY,20040907,013100,71.50,71.51,71.49,71.51
NZDJPY,20040907,013200,71.51,71.51,71.51,71.51
NZDJPY,20040907,013300,71.51,71.51,71.51,71.51
NZDJPY,20040907,013400,71.52,71.53,71.52,71.52
NZDJPY,20040907,013500,71.53,71.53,71.52,71.52
NZDJPY,20040907,013600,71.52,71.52,71.51,71.51
NZDJPY,20040907,013700,71.52,71.52,71.51,71.51
NZDJPY,20040907,013800,71.50,71.51,71.50,71.51
NZDJPY,20040907,013900,71.50,71.51,71.50,71.51
NZDJPY,20040907,014000,71.51,71.51,71.51,71.51
NZDJPY,20040907,014100,71.52,71.52,71.51,71.52
NZDJPY,20040907,014200,71.53,71.53,71.52,71.52
NZDJPY,20040907,014300,71.53,71.53,71.52,71.53
NZDJPY,20040907,014400,71.53,71.53,71.52,71.52
NZDJPY,20040907,014500,71.51,71.51,71.50,71.50
NZDJPY,20040907,014600,71.51,71.55,71.51,71.55
NZDJPY,20040907,014700,71.56,71.56,71.56,71.56
NZDJPY,20040907,014800,71.56,71.56,71.55,71.55
NZDJPY,20040907,014900,71.56,71.57,71.56,71.56
NZDJPY,20040907,015000,71.57,71.57,71.56,71.56
NZDJPY,20040907,015100,71.56,71.56,71.56,71.56
NZDJPY,20040907,015200,71.56,71.56,71.55,71.55
NZDJPY,20040907,015300,71.54,71.55,71.54,71.55
NZDJPY,20040907,015400,71.54,71.56,71.54,71.56
NZDJPY,20040907,015500,71.55,71.55,71.55,71.55
NZDJPY,20040907,015600,71.55,71.55,71.54,71.55
NZDJPY,20040907,015700,71.55,71.55,71.55,71.55
NZDJPY,20040907,015800,71.55,71.55,71.55,71.55
NZDJPY,20040907,015900,71.54,71.54,71.54,71.54
NZDJPY,20040907,020000,71.53,71.53,71.52,71.52
NZDJPY,20040907,020100,71.52,71.52,71.51,71.51
NZDJPY,20040907,020200,71.50,71.50,71.49,71.50
NZDJPY,20040907,020300,71.49,71.49,71.47,71.47
NZDJPY,20040907,020400,71.48,71.50,71.48,71.50
NZDJPY,20040907,020500,71.50,71.50,71.50,71.50
NZDJPY,20040907,020600,71.50,71.50,71.49,71.49
NZDJPY,20040907,020700,71.48,71.49,71.48,71.49
NZDJPY,20040907,020800,71.50,71.51,71.50,71.51
NZDJPY,20040907,020900,71.50,71.50,71.49,71.49
NZDJPY,20040907,021000,71.50,71.50,71.49,71.49
NZDJPY,20040907,021100,71.49,71.49,71.49,71.49
NZDJPY,20040907,021200,71.49,71.50,71.49,71.50
NZDJPY,20040907,021300,71.49,71.50,71.49,71.50
NZDJPY,20040907,021400,71.50,71.50,71.50,71.50
NZDJPY,20040907,021500,71.51,71.51,71.51,71.51
NZDJPY,20040907,021600,71.51,71.51,71.51,71.51
NZDJPY,20040907,021700,71.50,71.50,71.50,71.50
NZDJPY,20040907,021800,71.49,71.49,71.47,71.47
NZDJPY,20040907,021900,71.47,71.47,71.44,71.44
NZDJPY,20040907,022000,71.43,71.44,71.42,71.43
NZDJPY,20040907,022100,71.44,71.45,71.44,71.45
NZDJPY,20040907,022200,71.46,71.46,71.46,71.46
NZDJPY,20040907,022300,71.46,71.46,71.46,71.46
NZDJPY,20040907,022400,71.46,71.46,71.45,71.45
NZDJPY,20040907,022500,71.45,71.45,71.44,71.45
NZDJPY,20040907,022600,71.44,71.44,71.43,71.44
NZDJPY,20040907,022700,71.45,71.45,71.45,71.45
NZDJPY,20040907,022800,71.45,71.45,71.44,71.44
NZDJPY,20040907,022900,71.44,71.44,71.44,71.44
NZDJPY,20040907,023000,71.44,71.45,71.44,71.45
NZDJPY,20040907,023100,71.45,71.45,71.45,71.45
NZDJPY,20040907,023200,71.44,71.44,71.44,71.44
NZDJPY,20040907,023300,71.44,71.44,71.44,71.44
NZDJPY,20040907,023400,71.44,71.44,71.44,71.44
NZDJPY,20040907,023500,71.44,71.45,71.44,71.45
NZDJPY,20040907,023600,71.45,71.49,71.45,71.49
NZDJPY,20040907,023700,71.48,71.49,71.48,71.49
NZDJPY,20040907,023800,71.49,71.49,71.49,71.49
NZDJPY,20040907,023900,71.49,71.49,71.49,71.49
NZDJPY,20040907,024000,71.48,71.49,71.48,71.49
NZDJPY,20040907,024100,71.50,71.51,71.49,71.51
NZDJPY,20040907,024200,71.51,71.51,71.51,71.51
NZDJPY,20040907,024300,71.50,71.50,71.49,71.50
NZDJPY,20040907,024400,71.50,71.50,71.50,71.50
NZDJPY,20040907,024500,71.50,71.50,71.49,71.50
NZDJPY,20040907,024600,71.49,71.49,71.48,71.49
NZDJPY,20040907,024700,71.48,71.49,71.48,71.49
NZDJPY,20040907,024800,71.48,71.48,71.48,71.48
NZDJPY,20040907,024900,71.48,71.49,71.48,71.49
NZDJPY,20040907,025000,71.49,71.49,71.49,71.49
NZDJPY,20040907,025100,71.50,71.50,71.50,71.50
NZDJPY,20040907,025200,71.49,71.49,71.48,71.48
NZDJPY,20040907,025300,71.47,71.47,71.44,71.44
NZDJPY,20040907,025400,71.43,71.43,71.42,71.42
NZDJPY,20040907,025500,71.43,71.43,71.42,71.42
NZDJPY,20040907,025600,71.42,71.42,71.41,71.42
NZDJPY,20040907,025700,71.41,71.42,71.40,71.40
NZDJPY,20040907,025800,71.41,71.41,71.39,71.39
NZDJPY,20040907,025900,71.40,71.40,71.40,71.40
NZDJPY,20040907,030000,71.40,71.40,71.37,71.38
NZDJPY,20040907,030100,71.39,71.40,71.38,71.40
NZDJPY,20040907,030200,71.41,71.43,71.41,71.43
NZDJPY,20040907,030300,71.44,71.44,71.43,71.43
NZDJPY,20040907,030400,71.42,71.42,71.41,71.41
NZDJPY,20040907,030500,71.40,71.40,71.39,71.39
NZDJPY,20040907,030600,71.39,71.39,71.39,71.39
NZDJPY,20040907,030700,71.39,71.39,71.39,71.39
NZDJPY,20040907,030800,71.39,71.39,71.39,71.39
NZDJPY,20040907,030900,71.38,71.39,71.38,71.38
NZDJPY,20040907,031000,71.38,71.39,71.38,71.39
NZDJPY,20040907,031100,71.39,71.39,71.39,71.39
NZDJPY,20040907,031200,71.40,71.41,71.40,71.41
NZDJPY,20040907,031300,71.42,71.42,71.42,71.42
NZDJPY,20040907,031400,71.41,71.41,71.41,71.41
NZDJPY,20040907,031500,71.41,71.42,71.41,71.41
NZDJPY,20040907,031600,71.40,71.41,71.40,71.41
NZDJPY,20040907,031700,71.41,71.41,71.41,71.41
NZDJPY,20040907,031800,71.42,71.42,71.42,71.42
NZDJPY,20040907,031900,71.42,71.43,71.42,71.43
NZDJPY,20040907,032000,71.43,71.44,71.43,71.44
NZDJPY,20040907,032100,71.45,71.45,71.45,71.45
NZDJPY,20040907,032200,71.45,71.45,71.44,71.44
NZDJPY,20040907,032300,71.44,71.44,71.44,71.44
NZDJPY,20040907,032400,71.44,71.45,71.44,71.45
NZDJPY,20040907,032500,71.46,71.46,71.46,71.46
NZDJPY,20040907,032600,71.47,71.49,71.47,71.47
NZDJPY,20040907,032700,71.48,71.49,71.47,71.47
NZDJPY,20040907,032800,71.47,71.47,71.47,71.47
NZDJPY,20040907,032900,71.47,71.47,71.47,71.47
NZDJPY,20040907,033000,71.47,71.47,71.46,71.47
NZDJPY,20040907,033200,71.47,71.48,71.47,71.48
NZDJPY,20040907,033300,71.49,71.50,71.49,71.50
NZDJPY,20040907,033400,71.49,71.49,71.48,71.48
NZDJPY,20040907,033500,71.47,71.48,71.47,71.48
NZDJPY,20040907,033600,71.48,71.48,71.48,71.48
NZDJPY,20040907,033700,71.48,71.48,71.48,71.48
NZDJPY,20040907,033800,71.47,71.47,71.47,71.47
NZDJPY,20040907,033900,71.47,71.47,71.47,71.47
NZDJPY,20040907,034000,71.47,71.48,71.47,71.47
NZDJPY,20040907,034100,71.48,71.48,71.48,71.48
NZDJPY,20040907,034200,71.49,71.49,71.49,71.49
NZDJPY,20040907,034300,71.49,71.49,71.49,71.49
NZDJPY,20040907,034400,71.50,71.53,71.50,71.53
NZDJPY,20040907,034500,71.52,71.53,71.52,71.53
NZDJPY,20040907,034600,71.54,71.54,71.54,71.54
NZDJPY,20040907,034700,71.54,71.54,71.53,71.53
NZDJPY,20040907,034800,71.53,71.54,71.53,71.53
NZDJPY,20040907,034900,71.54,71.54,71.54,71.54
NZDJPY,20040907,035000,71.54,71.54,71.53,71.54
NZDJPY,20040907,035100,71.53,71.55,71.53,71.55
NZDJPY,20040907,035200,71.55,71.55,71.53,71.53
NZDJPY,20040907,035300,71.53,71.53,71.53,71.53
NZDJPY,20040907,035400,71.52,71.52,71.52,71.52
NZDJPY,20040907,035500,71.52,71.52,71.52,71.52
NZDJPY,20040907,035600,71.52,71.52,71.51,71.52
NZDJPY,20040907,035700,71.53,71.53,71.53,71.53
NZDJPY,20040907,035800,71.53,71.55,71.53,71.55
NZDJPY,20040907,035900,71.56,71.56,71.55,71.55
NZDJPY,20040907,040000,71.56,71.57,71.56,71.57
NZDJPY,20040907,040100,71.56,71.57,71.56,71.56
NZDJPY,20040907,040200,71.56,71.56,71.55,71.55
NZDJPY,20040907,040300,71.55,71.55,71.53,71.53
NZDJPY,20040907,040400,71.54,71.56,71.53,71.53
NZDJPY,20040907,040500,71.52,71.52,71.51,71.51
NZDJPY,20040907,040600,71.51,71.51,71.51,71.51
NZDJPY,20040907,040700,71.52,71.54,71.52,71.53
NZDJPY,20040907,040800,71.52,71.52,71.51,71.51
NZDJPY,20040907,040900,71.50,71.50,71.48,71.49
NZDJPY,20040907,041000,71.48,71.49,71.48,71.48
NZDJPY,20040907,041100,71.47,71.48,71.47,71.47
NZDJPY,20040907,041200,71.48,71.48,71.48,71.48
NZDJPY,20040907,041300,71.48,71.49,71.48,71.48
NZDJPY,20040907,041400,71.49,71.49,71.48,71.48
NZDJPY,20040907,041500,71.47,71.48,71.47,71.48
NZDJPY,20040907,041600,71.47,71.47,71.47,71.47
NZDJPY,20040907,041700,71.47,71.47,71.47,71.47
NZDJPY,20040907,041800,71.47,71.48,71.47,71.47
NZDJPY,20040907,041900,71.47,71.48,71.47,71.48
NZDJPY,20040907,042000,71.48,71.48,71.47,71.47
NZDJPY,20040907,042100,71.48,71.49,71.48,71.49
NZDJPY,20040907,042200,71.48,71.49,71.48,71.48
NZDJPY,20040907,042300,71.48,71.48,71.48,71.48
NZDJPY,20040907,042400,71.47,71.47,71.47,71.47
NZDJPY,20040907,042500,71.47,71.47,71.47,71.47
NZDJPY,20040907,042600,71.46,71.46,71.46,71.46
NZDJPY,20040907,042700,71.47,71.47,71.46,71.47
NZDJPY,20040907,042800,71.47,71.47,71.47,71.47
NZDJPY,20040907,042900,71.48,71.48,71.47,71.47
NZDJPY,20040907,043000,71.48,71.48,71.48,71.48
NZDJPY,20040907,043100,71.48,71.48,71.48,71.48
NZDJPY,20040907,043200,71.48,71.48,71.47,71.47
NZDJPY,20040907,043300,71.46,71.46,71.44,71.44
NZDJPY,20040907,043400,71.45,71.46,71.45,71.46
NZDJPY,20040907,043500,71.46,71.46,71.46,71.46
NZDJPY,20040907,043600,71.46,71.47,71.46,71.47
NZDJPY,20040907,043700,71.48,71.49,71.48,71.49
NZDJPY,20040907,043800,71.49,71.49,71.48,71.48
NZDJPY,20040907,043900,71.49,71.49,71.48,71.49
NZDJPY,20040907,044000,71.48,71.49,71.48,71.48
NZDJPY,20040907,044100,71.49,71.49,71.49,71.49
NZDJPY,20040907,044200,71.49,71.50,71.49,71.50
NZDJPY,20040907,044300,71.51,71.52,71.51,71.52
NZDJPY,20040907,044400,71.53,71.53,71.51,71.51
NZDJPY,20040907,044500,71.51,71.51,71.51,71.51
NZDJPY,20040907,044600,71.52,71.52,71.51,71.51
NZDJPY,20040907,044700,71.52,71.52,71.50,71.50
NZDJPY,20040907,044800,71.51,71.51,71.50,71.51
NZDJPY,20040907,044900,71.51,71.51,71.51,71.51
NZDJPY,20040907,045000,71.50,71.50,71.50,71.50
NZDJPY,20040907,045100,71.51,71.51,71.50,71.50
NZDJPY,20040907,045200,71.50,71.50,71.49,71.49
NZDJPY,20040907,045300,71.49,71.49,71.48,71.49
NZDJPY,20040907,045400,71.50,71.50,71.48,71.48
NZDJPY,20040907,045500,71.48,71.48,71.47,71.48
NZDJPY,20040907,045600,71.48,71.48,71.48,71.48
NZDJPY,20040907,045700,71.48,71.48,71.47,71.47
NZDJPY,20040907,045800,71.46,71.46,71.45,71.46
NZDJPY,20040907,045900,71.46,71.46,71.46,71.46
NZDJPY,20040907,050000,71.46,71.46,71.46,71.46
NZDJPY,20040907,050100,71.45,71.45,71.44,71.44
NZDJPY,20040907,050200,71.43,71.43,71.41,71.42
NZDJPY,20040907,050300,71.42,71.42,71.42,71.42
NZDJPY,20040907,050400,71.43,71.43,71.42,71.42
NZDJPY,20040907,050500,71.42,71.42,71.42,71.42
NZDJPY,20040907,050600,71.43,71.43,71.43,71.43
NZDJPY,20040907,050700,71.43,71.43,71.42,71.42
NZDJPY,20040907,050800,71.42,71.42,71.42,71.42
NZDJPY,20040907,050900,71.43,71.43,71.43,71.43
NZDJPY,20040907,051000,71.43,71.43,71.42,71.42
NZDJPY,20040907,051100,71.43,71.43,71.42,71.42
NZDJPY,20040907,051200,71.42,71.42,71.42,71.42
NZDJPY,20040907,051300,71.43,71.43,71.42,71.43
NZDJPY,20040907,051400,71.43,71.43,71.43,71.43
NZDJPY,20040907,051500,71.43,71.44,71.43,71.44
NZDJPY,20040907,051600,71.43,71.43,71.43,71.43
NZDJPY,20040907,051700,71.44,71.44,71.43,71.43
NZDJPY,20040907,051800,71.43,71.43,71.43,71.43
NZDJPY,20040907,051900,71.43,71.43,71.43,71.43
NZDJPY,20040907,052000,71.43,71.43,71.43,71.43
NZDJPY,20040907,052100,71.42,71.42,71.41,71.42
NZDJPY,20040907,052200,71.41,71.41,71.39,71.39
NZDJPY,20040907,052300,71.39,71.39,71.39,71.39
NZDJPY,20040907,052400,71.39,71.39,71.39,71.39
NZDJPY,20040907,052500,71.39,71.40,71.39,71.40
NZDJPY,20040907,052600,71.39,71.39,71.39,71.39
NZDJPY,20040907,052700,71.39,71.39,71.39,71.39
NZDJPY,20040907,052800,71.39,71.39,71.39,71.39
NZDJPY,20040907,052900,71.39,71.39,71.39,71.39
NZDJPY,20040907,053000,71.39,71.42,71.39,71.42
NZDJPY,20040907,053100,71.41,71.42,71.41,71.42
NZDJPY,20040907,053200,71.42,71.42,71.42,71.42
NZDJPY,20040907,053300,71.42,71.44,71.42,71.44
NZDJPY,20040907,053400,71.43,71.43,71.42,71.42
NZDJPY,20040907,053500,71.43,71.43,71.42,71.42
NZDJPY,20040907,053600,71.42,71.43,71.42,71.42
NZDJPY,20040907,053700,71.42,71.42,71.42,71.42
NZDJPY,20040907,053800,71.42,71.42,71.42,71.42
NZDJPY,20040907,053900,71.42,71.42,71.42,71.42
NZDJPY,20040907,054000,71.41,71.41,71.41,71.41
NZDJPY,20040907,054100,71.42,71.42,71.42,71.42
NZDJPY,20040907,054200,71.42,71.42,71.42,71.42
NZDJPY,20040907,054300,71.42,71.42,71.42,71.42
NZDJPY,20040907,054400,71.42,71.42,71.42,71.42
NZDJPY,20040907,054500,71.42,71.43,71.42,71.43
NZDJPY,20040907,054600,71.42,71.44,71.42,71.44
NZDJPY,20040907,054700,71.43,71.44,71.43,71.44
NZDJPY,20040907,054800,71.44,71.44,71.44,71.44
NZDJPY,20040907,054900,71.43,71.43,71.42,71.42
NZDJPY,20040907,055000,71.43,71.43,71.43,71.43
NZDJPY,20040907,055100,71.42,71.43,71.42,71.42
NZDJPY,20040907,055200,71.42,71.42,71.42,71.42
NZDJPY,20040907,055300,71.43,71.43,71.42,71.42
NZDJPY,20040907,055400,71.41,71.42,71.41,71.41
NZDJPY,20040907,055500,71.42,71.42,71.41,71.41
NZDJPY,20040907,055600,71.41,71.41,71.41,71.41
NZDJPY,20040907,055700,71.41,71.41,71.41,71.41
NZDJPY,20040907,055800,71.41,71.41,71.41,71.41
NZDJPY,20040907,055900,71.41,71.41,71.41,71.41
NZDJPY,20040907,060000,71.41,71.41,71.41,71.41
NZDJPY,20040907,060100,71.41,71.41,71.41,71.41
NZDJPY,20040907,060200,71.41,71.42,71.41,71.42
NZDJPY,20040907,060300,71.41,71.41,71.40,71.40
NZDJPY,20040907,060400,71.40,71.41,71.40,71.41
NZDJPY,20040907,060500,71.41,71.41,71.41,71.41
NZDJPY,20040907,060600,71.41,71.42,71.41,71.42
NZDJPY,20040907,060700,71.41,71.42,71.41,71.42
NZDJPY,20040907,060800,71.42,71.42,71.42,71.42
NZDJPY,20040907,060900,71.43,71.43,71.41,71.41
NZDJPY,20040907,061000,71.40,71.40,71.40,71.40
NZDJPY,20040907,061100,71.41,71.41,71.40,71.40
NZDJPY,20040907,061200,71.40,71.40,71.40,71.40
NZDJPY,20040907,061300,71.40,71.40,71.39,71.39
NZDJPY,20040907,061400,71.38,71.39,71.38,71.39
NZDJPY,20040907,061500,71.38,71.38,71.37,71.38
NZDJPY,20040907,061600,71.37,71.38,71.37,71.38
NZDJPY,20040907,061700,71.38,71.39,71.38,71.39
NZDJPY,20040907,061800,71.40,71.40,71.40,71.40
NZDJPY,20040907,061900,71.40,71.40,71.39,71.39
NZDJPY,20040907,062000,71.40,71.40,71.39,71.39
NZDJPY,20040907,062100,71.39,71.39,71.38,71.38
NZDJPY,20040907,062200,71.37,71.37,71.37,71.37
NZDJPY,20040907,062300,71.36,71.36,71.35,71.36
NZDJPY,20040907,062400,71.36,71.36,71.36,71.36
NZDJPY,20040907,062500,71.36,71.36,71.36,71.36
NZDJPY,20040907,062600,71.36,71.36,71.36,71.36
NZDJPY,20040907,062700,71.35,71.35,71.35,71.35
NZDJPY,20040907,062800,71.34,71.35,71.33,71.33
NZDJPY,20040907,062900,71.33,71.33,71.31,71.31
NZDJPY,20040907,063000,71.30,71.30,71.30,71.30
NZDJPY,20040907,063100,71.29,71.30,71.29,71.30
NZDJPY,20040907,063200,71.29,71.29,71.28,71.29
NZDJPY,20040907,063300,71.30,71.31,71.30,71.31
NZDJPY,20040907,063400,71.30,71.31,71.30,71.31
NZDJPY,20040907,063500,71.30,71.30,71.28,71.30
NZDJPY,20040907,063600,71.29,71.29,71.26,71.26
NZDJPY,20040907,063700,71.25,71.26,71.25,71.26
NZDJPY,20040907,063800,71.25,71.26,71.25,71.26
NZDJPY,20040907,063900,71.27,71.29,71.27,71.28
NZDJPY,20040907,064000,71.29,71.30,71.29,71.29
NZDJPY,20040907,064100,71.28,71.28,71.28,71.28
NZDJPY,20040907,064200,71.29,71.29,71.27,71.27
NZDJPY,20040907,064300,71.26,71.28,71.26,71.27
NZDJPY,20040907,064400,71.27,71.27,71.27,71.27
NZDJPY,20040907,064500,71.26,71.26,71.25,71.25
NZDJPY,20040907,064600,71.24,71.25,71.24,71.25
NZDJPY,20040907,064700,71.24,71.25,71.24,71.25
NZDJPY,20040907,064800,71.25,71.25,71.24,71.24
NZDJPY,20040907,064900,71.24,71.24,71.24,71.24
NZDJPY,20040907,065000,71.23,71.25,71.23,71.25
NZDJPY,20040907,065100,71.25,71.25,71.25,71.25
NZDJPY,20040907,065200,71.25,71.25,71.25,71.25
NZDJPY,20040907,065300,71.26,71.26,71.25,71.25
NZDJPY,20040907,065400,71.24,71.25,71.24,71.25
NZDJPY,20040907,065500,71.26,71.26,71.26,71.26
NZDJPY,20040907,065600,71.26,71.27,71.24,71.25
NZDJPY,20040907,065700,71.24,71.25,71.23,71.25
NZDJPY,20040907,065800,71.24,71.26,71.24,71.26
NZDJPY,20040907,065900,71.27,71.27,71.26,71.26
NZDJPY,20040907,070000,71.26,71.27,71.26,71.27
NZDJPY,20040907,070100,71.27,71.28,71.27,71.28
NZDJPY,20040907,070200,71.28,71.28,71.27,71.27
NZDJPY,20040907,070300,71.26,71.26,71.25,71.25
NZDJPY,20040907,070400,71.25,71.25,71.22,71.22
NZDJPY,20040907,070500,71.23,71.23,71.20,71.21
NZDJPY,20040907,070600,71.20,71.22,71.19,71.21
NZDJPY,20040907,070700,71.22,71.23,71.22,71.23
NZDJPY,20040907,070800,71.24,71.24,71.22,71.22
NZDJPY,20040907,070900,71.23,71.23,71.22,71.22
NZDJPY,20040907,071000,71.23,71.24,71.23,71.24
NZDJPY,20040907,071100,71.25,71.25,71.24,71.25
NZDJPY,20040907,071200,71.25,71.25,71.25,71.25
NZDJPY,20040907,071300,71.25,71.25,71.25,71.25
NZDJPY,20040907,071400,71.25,71.25,71.25,71.25
NZDJPY,20040907,071500,71.26,71.27,71.26,71.26
NZDJPY,20040907,071600,71.25,71.26,71.25,71.25
NZDJPY,20040907,071700,71.24,71.24,71.22,71.22
NZDJPY,20040907,071800,71.21,71.21,71.21,71.21
NZDJPY,20040907,071900,71.21,71.21,71.19,71.19
NZDJPY,20040907,072000,71.20,71.22,71.19,71.22
NZDJPY,20040907,072100,71.22,71.22,71.22,71.22
NZDJPY,20040907,072200,71.23,71.24,71.23,71.24
NZDJPY,20040907,072300,71.24,71.24,71.24,71.24
NZDJPY,20040907,072400,71.25,71.25,71.25,71.25
NZDJPY,20040907,072500,71.25,71.27,71.25,71.27
NZDJPY,20040907,072600,71.26,71.27,71.26,71.27
NZDJPY,20040907,072700,71.26,71.26,71.25,71.25
NZDJPY,20040907,072800,71.26,71.26,71.26,71.26
NZDJPY,20040907,072900,71.25,71.27,71.25,71.27
NZDJPY,20040907,073000,71.27,71.27,71.27,71.27
NZDJPY,20040907,073100,71.28,71.28,71.27,71.27
NZDJPY,20040907,073200,71.27,71.27,71.27,71.27
NZDJPY,20040907,073300,71.27,71.27,71.27,71.27
NZDJPY,20040907,073400,71.27,71.27,71.27,71.27
NZDJPY,20040907,073500,71.27,71.27,71.27,71.27
NZDJPY,20040907,073600,71.26,71.26,71.25,71.25
NZDJPY,20040907,073700,71.24,71.25,71.24,71.25
NZDJPY,20040907,073800,71.25,71.25,71.25,71.25
NZDJPY,20040907,073900,71.26,71.26,71.26,71.26
NZDJPY,20040907,074000,71.27,71.29,71.27,71.29
NZDJPY,20040907,074100,71.28,71.30,71.28,71.30
NZDJPY,20040907,074200,71.31,71.31,71.30,71.30
NZDJPY,20040907,074300,71.29,71.30,71.29,71.30
NZDJPY,20040907,074400,71.29,71.29,71.28,71.28
NZDJPY,20040907,074500,71.28,71.29,71.28,71.29
NZDJPY,20040907,074600,71.29,71.29,71.28,71.29
NZDJPY,20040907,074700,71.28,71.28,71.28,71.28
NZDJPY,20040907,074800,71.28,71.29,71.28,71.29
NZDJPY,20040907,074900,71.28,71.28,71.28,71.28
NZDJPY,20040907,075000,71.28,71.28,71.28,71.28
NZDJPY,20040907,075100,71.28,71.28,71.28,71.28
NZDJPY,20040907,075200,71.28,71.28,71.28,71.28
NZDJPY,20040907,075300,71.28,71.28,71.28,71.28
NZDJPY,20040907,075400,71.28,71.28,71.28,71.28
NZDJPY,20040907,075500,71.28,71.28,71.26,71.26
NZDJPY,20040907,075600,71.25,71.26,71.25,71.26
NZDJPY,20040907,075700,71.25,71.25,71.24,71.24
NZDJPY,20040907,075800,71.23,71.23,71.22,71.22
NZDJPY,20040907,075900,71.22,71.22,71.22,71.22
NZDJPY,20040907,080000,71.21,71.21,71.18,71.18
NZDJPY,20040907,080100,71.19,71.19,71.17,71.17
NZDJPY,20040907,080200,71.18,71.18,71.18,71.18
NZDJPY,20040907,080300,71.19,71.19,71.18,71.19
NZDJPY,20040907,080400,71.18,71.18,71.17,71.17
NZDJPY,20040907,080500,71.16,71.16,71.14,71.15
NZDJPY,20040907,080600,71.14,71.15,71.14,71.14
NZDJPY,20040907,080700,71.15,71.16,71.15,71.16
NZDJPY,20040907,080800,71.17,71.17,71.14,71.14
NZDJPY,20040907,080900,71.15,71.16,71.15,71.15
NZDJPY,20040907,081000,71.14,71.15,71.14,71.14
NZDJPY,20040907,081100,71.15,71.15,71.12,71.12
NZDJPY,20040907,081200,71.13,71.14,71.12,71.12
NZDJPY,20040907,081300,71.11,71.11,71.09,71.09
NZDJPY,20040907,081400,71.08,71.10,71.08,71.10
NZDJPY,20040907,081500,71.09,71.10,71.08,71.09
NZDJPY,20040907,081600,71.10,71.12,71.09,71.12
NZDJPY,20040907,081700,71.13,71.14,71.11,71.12
NZDJPY,20040907,081800,71.11,71.13,71.11,71.13
NZDJPY,20040907,081900,71.14,71.17,71.14,71.17
NZDJPY,20040907,082000,71.18,71.19,71.17,71.17
NZDJPY,20040907,082100,71.18,71.19,71.18,71.19
NZDJPY,20040907,082200,71.18,71.18,71.17,71.17
NZDJPY,20040907,082300,71.16,71.17,71.16,71.17
NZDJPY,20040907,082400,71.16,71.17,71.14,71.17
NZDJPY,20040907,082500,71.18,71.20,71.17,71.20
NZDJPY,20040907,082600,71.19,71.19,71.18,71.18
NZDJPY,20040907,082700,71.17,71.17,71.14,71.15
NZDJPY,20040907,082800,71.16,71.16,71.15,71.16
NZDJPY,20040907,082900,71.16,71.17,71.16,71.16
NZDJPY,20040907,083000,71.17,71.17,71.14,71.14
NZDJPY,20040907,083100,71.13,71.16,71.13,71.16
NZDJPY,20040907,083200,71.17,71.19,71.17,71.17
NZDJPY,20040907,083300,71.17,71.18,71.17,71.17
NZDJPY,20040907,083400,71.18,71.18,71.16,71.16
NZDJPY,20040907,083500,71.15,71.15,71.12,71.12
NZDJPY,20040907,083600,71.12,71.12,71.11,71.11
NZDJPY,20040907,083700,71.12,71.14,71.12,71.12
NZDJPY,20040907,083800,71.13,71.14,71.13,71.13
NZDJPY,20040907,083900,71.14,71.14,71.13,71.13
NZDJPY,20040907,084000,71.12,71.18,71.12,71.17
NZDJPY,20040907,084100,71.16,71.16,71.14,71.14
NZDJPY,20040907,084200,71.13,71.13,71.12,71.12
NZDJPY,20040907,084300,71.11,71.11,71.08,71.09
NZDJPY,20040907,084400,71.10,71.11,71.09,71.10
NZDJPY,20040907,084500,71.09,71.09,71.08,71.08
NZDJPY,20040907,084600,71.07,71.07,71.05,71.05
NZDJPY,20040907,084700,71.06,71.06,71.02,71.02
NZDJPY,20040907,084800,71.01,71.01,71.00,71.00
NZDJPY,20040907,084900,71.01,71.02,71.01,71.01
NZDJPY,20040907,085000,71.02,71.02,71.00,71.00
NZDJPY,20040907,085100,71.01,71.04,71.01,71.03
NZDJPY,20040907,085200,71.02,71.03,71.02,71.02
NZDJPY,20040907,085300,71.01,71.03,71.01,71.03
NZDJPY,20040907,085400,71.02,71.02,71.01,71.01
NZDJPY,20040907,085500,71.02,71.03,71.01,71.03
NZDJPY,20040907,085600,71.02,71.02,71.01,71.01
NZDJPY,20040907,085700,71.02,71.03,71.02,71.03
NZDJPY,20040907,085800,71.04,71.05,71.03,71.05
NZDJPY,20040907,085900,71.06,71.06,71.04,71.04
NZDJPY,20040907,090000,71.03,71.03,71.00,71.00
NZDJPY,20040907,090100,71.01,71.02,71.00,71.00
NZDJPY,20040907,090200,71.00,71.00,70.96,70.97
NZDJPY,20040907,090300,70.98,70.98,70.97,70.97
NZDJPY,20040907,090400,70.96,70.97,70.95,70.95
NZDJPY,20040907,090500,70.96,70.97,70.96,70.97
NZDJPY,20040907,090600,70.98,71.00,70.98,71.00
NZDJPY,20040907,090700,71.01,71.01,70.99,70.99
NZDJPY,20040907,090800,71.00,71.00,70.99,70.99
NZDJPY,20040907,090900,71.00,71.01,71.00,71.01
NZDJPY,20040907,091000,71.00,71.00,70.98,70.99
NZDJPY,20040907,091100,71.00,71.00,70.98,70.99
NZDJPY,20040907,091200,71.00,71.00,71.00,71.00
NZDJPY,20040907,091300,70.99,70.99,70.96,70.96
NZDJPY,20040907,091400,70.95,70.97,70.94,70.97
NZDJPY,20040907,091500,70.98,71.00,70.98,71.00
NZDJPY,20040907,091600,71.01,71.02,71.00,71.00
NZDJPY,20040907,091700,71.01,71.03,71.01,71.01
NZDJPY,20040907,091800,71.00,71.00,70.99,70.99
NZDJPY,20040907,091900,71.00,71.01,71.00,71.01
NZDJPY,20040907,092000,71.00,71.00,70.97,70.98
NZDJPY,20040907,092100,70.97,70.97,70.97,70.97
NZDJPY,20040907,092200,70.97,70.97,70.89,70.89
NZDJPY,20040907,092300,70.88,70.88,70.86,70.88
NZDJPY,20040907,092400,70.89,70.93,70.89,70.93
NZDJPY,20040907,092500,70.92,70.93,70.92,70.93
NZDJPY,20040907,092600,70.92,70.92,70.86,70.86
NZDJPY,20040907,092700,70.87,70.90,70.86,70.90
NZDJPY,20040907,092800,70.91,70.92,70.91,70.92
NZDJPY,20040907,092900,70.93,70.95,70.92,70.94
NZDJPY,20040907,093000,70.93,70.94,70.93,70.93
NZDJPY,20040907,093100,70.94,71.00,70.94,71.00
NZDJPY,20040907,093200,71.01,71.01,71.01,71.01
NZDJPY,20040907,093300,71.00,71.01,71.00,71.00
NZDJPY,20040907,093400,70.99,71.00,70.97,70.97
NZDJPY,20040907,093500,70.97,70.97,70.97,70.97
NZDJPY,20040907,093600,70.98,70.98,70.97,70.98
NZDJPY,20040907,093700,70.97,70.97,70.95,70.97
NZDJPY,20040907,093800,70.95,70.96,70.94,70.94
NZDJPY,20040907,093900,70.95,70.97,70.95,70.96
NZDJPY,20040907,094000,70.97,70.97,70.97,70.97
NZDJPY,20040907,094100,70.97,70.98,70.97,70.98
NZDJPY,20040907,094200,70.97,70.97,70.97,70.97
NZDJPY,20040907,094300,70.98,70.98,70.97,70.98
NZDJPY,20040907,094400,70.98,70.98,70.98,70.98
NZDJPY,20040907,094500,70.97,70.97,70.96,70.96
NZDJPY,20040907,094600,70.97,70.97,70.96,70.96
NZDJPY,20040907,094700,70.97,70.97,70.96,70.97
NZDJPY,20040907,094800,70.97,71.00,70.97,71.00
NZDJPY,20040907,094900,71.01,71.04,71.01,71.04
NZDJPY,20040907,095000,71.05,71.05,71.05,71.05
NZDJPY,20040907,095100,71.06,71.08,71.06,71.08
NZDJPY,20040907,095200,71.07,71.08,71.07,71.08
NZDJPY,20040907,095300,71.07,71.10,71.07,71.09
NZDJPY,20040907,095400,71.09,71.09,71.09,71.09
NZDJPY,20040907,095500,71.08,71.08,71.08,71.08
NZDJPY,20040907,095600,71.07,71.08,71.06,71.06
NZDJPY,20040907,095700,71.07,71.08,71.06,71.06
NZDJPY,20040907,095800,71.05,71.06,71.05,71.06
NZDJPY,20040907,095900,71.07,71.09,71.07,71.09
NZDJPY,20040907,100000,71.10,71.10,71.08,71.10
NZDJPY,20040907,100100,71.11,71.11,71.06,71.06
NZDJPY,20040907,100200,71.05,71.07,71.05,71.07
NZDJPY,20040907,100300,71.06,71.08,71.06,71.06
NZDJPY,20040907,100400,71.05,71.05,71.05,71.05
NZDJPY,20040907,100500,71.05,71.05,71.05,71.05
NZDJPY,20040907,100600,71.05,71.06,71.05,71.05
NZDJPY,20040907,100700,71.04,71.05,71.04,71.05
NZDJPY,20040907,100800,71.04,71.05,71.03,71.03
NZDJPY,20040907,100900,71.04,71.04,71.03,71.04
NZDJPY,20040907,101000,71.05,71.05,71.03,71.03
NZDJPY,20040907,101100,71.02,71.02,71.01,71.02
NZDJPY,20040907,101200,71.01,71.02,71.01,71.01
NZDJPY,20040907,101300,71.00,71.01,71.00,71.00
NZDJPY,20040907,101400,71.01,71.03,71.00,71.03
NZDJPY,20040907,101500,71.02,71.02,71.01,71.01
NZDJPY,20040907,101600,71.01,71.02,71.01,71.01
NZDJPY,20040907,101700,71.00,71.01,70.99,71.00
NZDJPY,20040907,101800,71.01,71.01,71.01,71.01
NZDJPY,20040907,101900,71.01,71.02,71.01,71.02
NZDJPY,20040907,102000,71.03,71.09,71.03,71.09
NZDJPY,20040907,102100,71.08,71.08,71.08,71.08
NZDJPY,20040907,102200,71.09,71.10,71.09,71.09
NZDJPY,20040907,102300,71.08,71.09,71.08,71.09
NZDJPY,20040907,102400,71.10,71.11,71.10,71.11
NZDJPY,20040907,102500,71.11,71.12,71.11,71.12
NZDJPY,20040907,102600,71.12,71.13,71.12,71.13
NZDJPY,20040907,102700,71.12,71.14,71.12,71.14
NZDJPY,20040907,102800,71.13,71.14,71.13,71.14
NZDJPY,20040907,102900,71.16,71.18,71.16,71.18
NZDJPY,20040907,103000,71.17,71.17,71.17,71.17
NZDJPY,20040907,103100,71.16,71.16,71.16,71.16
NZDJPY,20040907,103200,71.15,71.15,71.15,71.15
NZDJPY,20040907,103300,71.15,71.15,71.15,71.15
NZDJPY,20040907,103400,71.15,71.16,71.14,71.15
NZDJPY,20040907,103500,71.15,71.15,71.15,71.15
NZDJPY,20040907,103600,71.16,71.16,71.16,71.16
NZDJPY,20040907,103700,71.15,71.16,71.15,71.16
NZDJPY,20040907,103800,71.15,71.15,71.15,71.15
NZDJPY,20040907,103900,71.14,71.14,71.13,71.13
NZDJPY,20040907,104000,71.14,71.15,71.14,71.15
NZDJPY,20040907,104100,71.15,71.15,71.15,71.15
NZDJPY,20040907,104200,71.14,71.14,71.13,71.13
NZDJPY,20040907,104300,71.14,71.14,71.13,71.14
NZDJPY,20040907,104400,71.14,71.15,71.14,71.14
NZDJPY,20040907,104500,71.15,71.15,71.14,71.14
NZDJPY,20040907,104600,71.15,71.15,71.12,71.13
NZDJPY,20040907,104700,71.12,71.12,71.11,71.11
NZDJPY,20040907,104800,71.10,71.12,71.10,71.12
NZDJPY,20040907,104900,71.12,71.12,71.12,71.12
NZDJPY,20040907,105000,71.11,71.12,71.11,71.11
NZDJPY,20040907,105100,71.12,71.13,71.12,71.12
NZDJPY,20040907,105200,71.11,71.14,71.11,71.14
NZDJPY,20040907,105300,71.15,71.16,71.15,71.16
NZDJPY,20040907,105400,71.15,71.17,71.15,71.17
NZDJPY,20040907,105500,71.16,71.16,71.16,71.16
NZDJPY,20040907,105600,71.15,71.16,71.15,71.16
NZDJPY,20040907,105700,71.15,71.16,71.15,71.15
NZDJPY,20040907,105800,71.14,71.14,71.14,71.14
NZDJPY,20040907,105900,71.15,71.16,71.14,71.16
NZDJPY,20040907,110000,71.15,71.16,71.15,71.16
NZDJPY,20040907,110100,71.15,71.16,71.15,71.15
NZDJPY,20040907,110200,71.14,71.15,71.14,71.15
NZDJPY,20040907,110300,71.14,71.15,71.14,71.14
NZDJPY,20040907,110400,71.14,71.14,71.14,71.14
NZDJPY,20040907,110500,71.15,71.16,71.15,71.16
NZDJPY,20040907,110600,71.17,71.18,71.17,71.18
NZDJPY,20040907,110700,71.17,71.17,71.15,71.15
NZDJPY,20040907,110800,71.16,71.16,71.15,71.15
NZDJPY,20040907,110900,71.14,71.15,71.14,71.14
NZDJPY,20040907,111000,71.13,71.13,71.12,71.12
NZDJPY,20040907,111100,71.13,71.14,71.13,71.14
NZDJPY,20040907,111200,71.15,71.15,71.13,71.13
NZDJPY,20040907,111300,71.14,71.15,71.14,71.15
NZDJPY,20040907,111400,71.15,71.16,71.15,71.16
NZDJPY,20040907,111500,71.16,71.16,71.15,71.15
NZDJPY,20040907,111600,71.14,71.14,71.13,71.13
NZDJPY,20040907,111700,71.14,71.14,71.14,71.14
NZDJPY,20040907,111800,71.15,71.15,71.14,71.14
NZDJPY,20040907,111900,71.13,71.13,71.13,71.13
NZDJPY,20040907,112000,71.12,71.12,71.12,71.12
NZDJPY,20040907,112100,71.12,71.12,71.12,71.12
NZDJPY,20040907,112200,71.12,71.12,71.12,71.12
NZDJPY,20040907,112300,71.13,71.13,71.12,71.13
NZDJPY,20040907,112400,71.14,71.14,71.13,71.13
NZDJPY,20040907,112500,71.14,71.14,71.13,71.13
NZDJPY,20040907,112600,71.12,71.12,71.11,71.12
NZDJPY,20040907,112700,71.13,71.14,71.13,71.14
NZDJPY,20040907,112800,71.13,71.13,71.10,71.10
NZDJPY,20040907,112900,71.09,71.09,71.05,71.05
NZDJPY,20040907,113000,71.05,71.05,71.05,71.05
NZDJPY,20040907,113100,71.06,71.08,71.06,71.08
NZDJPY,20040907,113200,71.09,71.09,71.06,71.06
NZDJPY,20040907,113300,71.05,71.05,71.04,71.05
NZDJPY,20040907,113400,71.04,71.05,71.04,71.04
NZDJPY,20040907,113500,71.03,71.04,71.03,71.04
NZDJPY,20040907,113600,71.04,71.05,71.04,71.05
NZDJPY,20040907,113700,71.04,71.04,71.03,71.03
NZDJPY,20040907,113800,71.02,71.02,71.00,71.00
NZDJPY,20040907,113900,71.01,71.03,71.01,71.03
NZDJPY,20040907,114000,71.03,71.03,71.03,71.03
NZDJPY,20040907,114100,71.03,71.03,71.03,71.03
NZDJPY,20040907,114200,71.03,71.03,71.03,71.03
NZDJPY,20040907,114300,71.03,71.04,71.03,71.04
NZDJPY,20040907,114400,71.04,71.04,71.03,71.03
NZDJPY,20040907,114500,71.04,71.04,71.03,71.03
NZDJPY,20040907,114600,71.03,71.03,71.03,71.03
NZDJPY,20040907,114700,71.04,71.04,71.04,71.04
NZDJPY,20040907,114800,71.03,71.03,71.03,71.03
NZDJPY,20040907,114900,71.03,71.03,71.02,71.02
NZDJPY,20040907,115000,71.01,71.01,71.01,71.01
NZDJPY,20040907,115100,71.02,71.02,71.02,71.02
NZDJPY,20040907,115200,71.02,71.03,71.02,71.03
NZDJPY,20040907,115300,71.02,71.02,71.00,71.00
NZDJPY,20040907,115400,71.00,71.00,71.00,71.00
NZDJPY,20040907,115500,71.01,71.02,71.01,71.02
NZDJPY,20040907,115600,71.01,71.01,71.01,71.01
NZDJPY,20040907,115700,71.01,71.01,71.01,71.01
NZDJPY,20040907,115800,71.02,71.02,71.01,71.02
NZDJPY,20040907,115900,71.03,71.03,71.03,71.03
NZDJPY,20040907,120000,71.03,71.05,71.03,71.05
NZDJPY,20040907,120100,71.06,71.08,71.06,71.08
NZDJPY,20040907,120200,71.09,71.09,71.06,71.06
NZDJPY,20040907,120300,71.06,71.06,71.06,71.06
NZDJPY,20040907,120400,71.07,71.08,71.07,71.08
NZDJPY,20040907,120500,71.07,71.07,71.06,71.06
NZDJPY,20040907,120600,71.06,71.07,71.05,71.06
NZDJPY,20040907,120700,71.07,71.08,71.07,71.07
NZDJPY,20040907,120800,71.06,71.06,71.05,71.06
NZDJPY,20040907,120900,71.05,71.05,71.04,71.04
NZDJPY,20040907,121000,71.05,71.05,71.05,71.05
NZDJPY,20040907,121100,71.04,71.04,71.03,71.04
NZDJPY,20040907,121200,71.04,71.04,71.04,71.04
NZDJPY,20040907,121300,71.05,71.05,71.05,71.05
NZDJPY,20040907,121400,71.04,71.04,71.04,71.04
NZDJPY,20040907,121500,71.05,71.05,71.05,71.05
NZDJPY,20040907,121600,71.05,71.05,71.04,71.05
NZDJPY,20040907,121700,71.06,71.06,71.05,71.05
NZDJPY,20040907,121800,71.04,71.05,71.04,71.04
NZDJPY,20040907,121900,71.05,71.05,71.03,71.03
NZDJPY,20040907,122000,71.04,71.05,71.04,71.05
NZDJPY,20040907,122100,71.05,71.05,71.05,71.05
NZDJPY,20040907,122200,71.06,71.06,71.05,71.06
NZDJPY,20040907,122300,71.05,71.05,71.05,71.05
NZDJPY,20040907,122400,71.05,71.05,71.04,71.04
NZDJPY,20040907,122500,71.03,71.04,71.03,71.03
NZDJPY,20040907,122600,71.04,71.04,71.04,71.04
NZDJPY,20040907,122700,71.04,71.05,71.04,71.05
NZDJPY,20040907,122800,71.05,71.05,71.05,71.05
NZDJPY,20040907,122900,71.04,71.05,71.04,71.05
NZDJPY,20040907,123000,71.04,71.04,71.04,71.04
NZDJPY,20040907,123100,71.05,71.06,71.05,71.06
NZDJPY,20040907,123200,71.05,71.05,71.04,71.04
NZDJPY,20040907,123300,71.05,71.05,71.00,71.00
NZDJPY,20040907,123400,71.01,71.02,71.01,71.01
NZDJPY,20040907,123500,71.00,71.01,71.00,71.01
NZDJPY,20040907,123600,71.02,71.02,71.00,71.00
NZDJPY,20040907,123700,71.01,71.02,71.01,71.02
NZDJPY,20040907,123800,71.03,71.03,71.02,71.02
NZDJPY,20040907,123900,71.03,71.04,71.03,71.03
NZDJPY,20040907,124000,71.04,71.04,71.01,71.01
NZDJPY,20040907,124100,71.02,71.04,71.02,71.04
NZDJPY,20040907,124200,71.03,71.03,71.03,71.03
NZDJPY,20040907,124300,71.04,71.06,71.04,71.06
NZDJPY,20040907,124400,71.06,71.07,71.06,71.07
NZDJPY,20040907,124500,71.06,71.07,71.05,71.07
NZDJPY,20040907,124600,71.06,71.06,71.03,71.03
NZDJPY,20040907,124700,71.02,71.02,71.01,71.01
NZDJPY,20040907,124800,71.02,71.02,71.02,71.02
NZDJPY,20040907,124900,71.02,71.03,71.02,71.03
NZDJPY,20040907,125000,71.04,71.04,71.03,71.03
NZDJPY,20040907,125100,71.03,71.03,71.03,71.03
NZDJPY,20040907,125200,71.03,71.03,71.03,71.03
NZDJPY,20040907,125300,71.02,71.03,71.02,71.03
NZDJPY,20040907,125400,71.03,71.03,71.02,71.02
NZDJPY,20040907,125500,71.03,71.03,71.02,71.03
NZDJPY,20040907,125600,71.03,71.03,71.01,71.01
NZDJPY,20040907,125700,71.02,71.02,71.00,71.00
NZDJPY,20040907,125800,71.01,71.02,71.00,71.02
NZDJPY,20040907,125900,71.01,71.03,71.01,71.03
NZDJPY,20040907,130000,71.03,71.03,71.03,71.03
NZDJPY,20040907,130100,71.04,71.05,71.04,71.05
NZDJPY,20040907,130200,71.04,71.04,71.04,71.04
NZDJPY,20040907,130300,71.03,71.03,71.03,71.03
NZDJPY,20040907,130400,71.04,71.04,71.04,71.04
NZDJPY,20040907,130500,71.03,71.03,71.00,71.00
NZDJPY,20040907,130600,71.01,71.01,71.00,71.00
NZDJPY,20040907,130700,71.00,71.01,71.00,71.00
NZDJPY,20040907,130800,71.01,71.03,71.01,71.03
NZDJPY,20040907,130900,71.02,71.02,71.00,71.00
NZDJPY,20040907,131000,71.01,71.01,71.01,71.01
NZDJPY,20040907,131100,71.01,71.02,71.01,71.02
NZDJPY,20040907,131200,71.01,71.01,71.01,71.01
NZDJPY,20040907,131300,71.02,71.02,71.02,71.02
NZDJPY,20040907,131400,71.01,71.02,71.01,71.02
NZDJPY,20040907,131500,71.01,71.01,71.00,71.00
NZDJPY,20040907,131600,71.01,71.01,71.01,71.01
NZDJPY,20040907,131700,71.02,71.04,71.02,71.04
NZDJPY,20040907,131800,71.05,71.05,71.03,71.03
NZDJPY,20040907,131900,71.04,71.04,71.03,71.03
NZDJPY,20040907,132000,71.03,71.03,71.02,71.02
NZDJPY,20040907,132100,71.03,71.03,71.03,71.03
NZDJPY,20040907,132200,71.03,71.03,71.02,71.02
NZDJPY,20040907,132300,71.01,71.02,71.00,71.02
NZDJPY,20040907,132400,71.03,71.03,71.03,71.03
NZDJPY,20040907,132500,71.03,71.03,71.02,71.03
NZDJPY,20040907,132600,71.03,71.03,71.03,71.03
NZDJPY,20040907,132700,71.03,71.03,71.03,71.03
NZDJPY,20040907,132800,71.03,71.03,71.03,71.03
NZDJPY,20040907,132900,71.03,71.03,71.03,71.03
NZDJPY,20040907,133000,71.03,71.03,71.03,71.03
NZDJPY,20040907,133100,71.03,71.03,71.03,71.03
NZDJPY,20040907,133200,71.04,71.05,71.03,71.05
NZDJPY,20040907,133300,71.06,71.06,71.05,71.05
NZDJPY,20040907,133400,71.05,71.06,71.05,71.05
NZDJPY,20040907,133500,71.04,71.04,71.04,71.04
NZDJPY,20040907,133600,71.05,71.05,71.05,71.05
NZDJPY,20040907,133700,71.04,71.05,71.03,71.05
NZDJPY,20040907,133800,71.06,71.07,71.06,71.07
NZDJPY,20040907,133900,71.06,71.07,71.06,71.07
NZDJPY,20040907,134000,71.06,71.07,71.06,71.06
NZDJPY,20040907,134100,71.06,71.06,71.06,71.06
NZDJPY,20040907,134200,71.05,71.05,71.03,71.03
NZDJPY,20040907,134300,71.04,71.07,71.04,71.07
NZDJPY,20040907,134400,71.06,71.06,71.04,71.04
NZDJPY,20040907,134500,71.03,71.05,71.03,71.05
NZDJPY,20040907,134600,71.04,71.04,71.00,71.00
NZDJPY,20040907,134700,70.99,71.01,70.99,71.01
NZDJPY,20040907,134800,71.02,71.04,71.02,71.03
NZDJPY,20040907,134900,71.02,71.03,71.02,71.03
NZDJPY,20040907,135000,71.04,71.04,71.01,71.01
NZDJPY,20040907,135100,71.00,71.00,70.99,70.99
NZDJPY,20040907,135200,70.98,70.98,70.97,70.98
NZDJPY,20040907,135300,70.99,70.99,70.95,70.96
NZDJPY,20040907,135400,70.95,70.95,70.90,70.91
NZDJPY,20040907,135500,70.91,70.92,70.91,70.91
NZDJPY,20040907,135600,70.92,70.92,70.91,70.91
NZDJPY,20040907,135700,70.90,70.92,70.90,70.92
NZDJPY,20040907,135800,70.93,70.94,70.93,70.94
NZDJPY,20040907,135900,70.95,70.95,70.94,70.95
NZDJPY,20040907,140000,70.95,70.96,70.95,70.96
NZDJPY,20040907,140100,70.97,70.98,70.97,70.97
NZDJPY,20040907,140200,70.98,71.00,70.98,71.00
NZDJPY,20040907,140300,71.01,71.01,70.99,71.00
NZDJPY,20040907,140400,70.99,71.00,70.97,71.00
NZDJPY,20040907,140500,70.99,70.99,70.97,70.97
NZDJPY,20040907,140600,70.96,70.96,70.94,70.95
NZDJPY,20040907,140700,70.94,70.94,70.90,70.92
NZDJPY,20040907,140800,70.91,70.93,70.90,70.92
NZDJPY,20040907,140900,70.93,70.93,70.90,70.91
NZDJPY,20040907,141000,70.92,70.92,70.90,70.92
NZDJPY,20040907,141100,70.91,70.92,70.91,70.92
NZDJPY,20040907,141200,70.91,70.91,70.89,70.90
NZDJPY,20040907,141300,70.89,70.94,70.89,70.94
NZDJPY,20040907,141400,70.93,70.93,70.91,70.91
NZDJPY,20040907,141500,70.90,70.90,70.89,70.89
NZDJPY,20040907,141600,70.90,70.90,70.90,70.90
NZDJPY,20040907,141700,70.90,70.90,70.83,70.83
NZDJPY,20040907,141800,70.82,70.83,70.78,70.79
NZDJPY,20040907,141900,70.80,70.80,70.74,70.74
NZDJPY,20040907,142000,70.73,70.73,70.72,70.72
NZDJPY,20040907,142100,70.71,70.71,70.69,70.71
NZDJPY,20040907,142200,70.70,70.71,70.70,70.71
NZDJPY,20040907,142300,70.70,70.76,70.70,70.76
NZDJPY,20040907,142400,70.77,70.77,70.75,70.75
NZDJPY,20040907,142500,70.76,70.80,70.75,70.80
NZDJPY,20040907,142600,70.79,70.81,70.79,70.80
NZDJPY,20040907,142700,70.81,70.81,70.79,70.80
NZDJPY,20040907,142800,70.81,70.84,70.81,70.83
NZDJPY,20040907,142900,70.82,70.82,70.79,70.80
NZDJPY,20040907,143000,70.81,70.82,70.80,70.81
NZDJPY,20040907,143100,70.82,70.86,70.82,70.86
NZDJPY,20040907,143200,70.87,70.88,70.87,70.87
NZDJPY,20040907,143300,70.88,70.88,70.87,70.87
NZDJPY,20040907,143400,70.88,70.89,70.86,70.86
NZDJPY,20040907,143500,70.87,70.89,70.87,70.89
NZDJPY,20040907,143600,70.90,70.90,70.89,70.90
NZDJPY,20040907,143700,70.89,70.92,70.89,70.92
NZDJPY,20040907,143800,70.91,70.94,70.91,70.93
NZDJPY,20040907,143900,70.92,70.94,70.92,70.93
NZDJPY,20040907,144000,70.92,70.93,70.91,70.92
NZDJPY,20040907,144100,70.92,70.92,70.92,70.92
NZDJPY,20040907,144200,70.91,70.92,70.90,70.90
NZDJPY,20040907,144300,70.89,70.90,70.89,70.89
NZDJPY,20040907,144400,70.90,70.91,70.90,70.91
NZDJPY,20040907,144500,70.92,70.92,70.92,70.92
NZDJPY,20040907,144600,70.93,70.98,70.93,70.98
NZDJPY,20040907,144700,70.99,71.00,70.99,70.99
NZDJPY,20040907,144800,70.98,70.98,70.97,70.97
NZDJPY,20040907,144900,70.96,70.96,70.94,70.94
NZDJPY,20040907,145000,70.95,71.01,70.95,71.01
NZDJPY,20040907,145100,71.03,71.08,71.03,71.08
NZDJPY,20040907,145200,71.09,71.10,71.06,71.06
NZDJPY,20040907,145300,71.05,71.05,71.04,71.04
NZDJPY,20040907,145400,71.05,71.05,71.05,71.05
NZDJPY,20040907,145500,71.05,71.05,71.02,71.04
NZDJPY,20040907,145600,71.03,71.05,71.03,71.03
NZDJPY,20040907,145700,71.03,71.03,71.02,71.02
NZDJPY,20040907,145800,71.01,71.01,70.99,71.00
NZDJPY,20040907,145900,71.01,71.02,71.01,71.01
NZDJPY,20040907,150000,71.00,71.01,71.00,71.01
NZDJPY,20040907,150100,71.00,71.00,70.99,70.99
NZDJPY,20040907,150200,71.00,71.02,70.99,71.02
NZDJPY,20040907,150300,71.01,71.01,70.97,70.97
NZDJPY,20040907,150400,70.98,70.98,70.96,70.97
NZDJPY,20040907,150500,70.98,70.98,70.94,70.94
NZDJPY,20040907,150600,70.93,70.93,70.91,70.92
NZDJPY,20040907,150700,70.93,70.93,70.92,70.92
NZDJPY,20040907,150800,70.93,70.94,70.93,70.94
NZDJPY,20040907,150900,70.95,70.95,70.94,70.95
NZDJPY,20040907,151000,70.94,70.95,70.94,70.94
NZDJPY,20040907,151100,70.93,70.93,70.89,70.89
NZDJPY,20040907,151200,70.88,70.88,70.85,70.85
NZDJPY,20040907,151300,70.86,70.87,70.85,70.87
NZDJPY,20040907,151400,70.88,70.88,70.87,70.88
NZDJPY,20040907,151500,70.87,70.89,70.87,70.89
NZDJPY,20040907,151600,70.90,70.90,70.89,70.90
NZDJPY,20040907,151700,70.89,70.89,70.87,70.87
NZDJPY,20040907,151800,70.86,70.87,70.85,70.85
NZDJPY,20040907,151900,70.86,70.88,70.86,70.88
NZDJPY,20040907,152000,70.87,70.88,70.86,70.87
NZDJPY,20040907,152100,70.88,70.91,70.87,70.91
NZDJPY,20040907,152200,70.92,70.94,70.92,70.93
NZDJPY,20040907,152300,70.92,70.92,70.90,70.91
NZDJPY,20040907,152400,70.92,70.93,70.92,70.92
NZDJPY,20040907,152500,70.93,70.93,70.91,70.91
NZDJPY,20040907,152600,70.90,70.90,70.88,70.89
NZDJPY,20040907,152700,70.88,70.89,70.87,70.89
NZDJPY,20040907,152800,70.90,70.90,70.88,70.88
NZDJPY,20040907,152900,70.87,70.87,70.86,70.86
NZDJPY,20040907,153000,70.86,70.86,70.86,70.86
NZDJPY,20040907,153100,70.87,70.87,70.86,70.86
NZDJPY,20040907,153200,70.87,70.87,70.87,70.87
NZDJPY,20040907,153300,70.87,70.90,70.87,70.89
NZDJPY,20040907,153400,70.90,70.91,70.89,70.90
NZDJPY,20040907,153500,70.89,70.90,70.89,70.90
NZDJPY,20040907,153600,70.89,70.92,70.89,70.92
NZDJPY,20040907,153700,70.93,70.94,70.93,70.94
NZDJPY,20040907,153800,70.95,70.97,70.95,70.97
NZDJPY,20040907,153900,70.98,70.98,70.96,70.96
NZDJPY,20040907,154000,70.95,70.95,70.93,70.94
NZDJPY,20040907,154100,70.93,70.93,70.90,70.90
NZDJPY,20040907,154200,70.91,70.92,70.91,70.92
NZDJPY,20040907,154300,70.92,70.93,70.92,70.93
NZDJPY,20040907,154400,70.94,70.94,70.93,70.93
NZDJPY,20040907,154500,70.92,70.93,70.92,70.93
NZDJPY,20040907,154600,70.93,70.94,70.93,70.94
NZDJPY,20040907,154700,70.93,70.94,70.91,70.91
NZDJPY,20040907,154800,70.90,70.90,70.88,70.88
NZDJPY,20040907,154900,70.87,70.91,70.87,70.89
NZDJPY,20040907,155000,70.88,70.89,70.86,70.86
NZDJPY,20040907,155100,70.87,70.88,70.86,70.88
NZDJPY,20040907,155200,70.89,70.89,70.88,70.88
NZDJPY,20040907,155300,70.87,70.88,70.87,70.87
NZDJPY,20040907,155400,70.86,70.87,70.86,70.87
NZDJPY,20040907,155500,70.86,70.86,70.83,70.83
NZDJPY,20040907,155600,70.82,70.82,70.78,70.79
NZDJPY,20040907,155700,70.80,70.83,70.80,70.81
NZDJPY,20040907,155800,70.80,70.81,70.80,70.81
NZDJPY,20040907,155900,70.83,70.83,70.82,70.83
NZDJPY,20040907,160000,70.84,70.87,70.83,70.87
NZDJPY,20040907,160100,70.86,70.86,70.84,70.84
NZDJPY,20040907,160200,70.85,70.85,70.84,70.84
NZDJPY,20040907,160300,70.85,70.87,70.85,70.87
NZDJPY,20040907,160400,70.86,70.86,70.84,70.86
NZDJPY,20040907,160500,70.85,70.86,70.85,70.85
NZDJPY,20040907,160600,70.84,70.89,70.84,70.89
NZDJPY,20040907,160700,70.90,70.92,70.89,70.89
NZDJPY,20040907,160800,70.88,70.89,70.88,70.89
NZDJPY,20040907,160900,70.90,70.91,70.90,70.91
NZDJPY,20040907,161000,70.90,70.93,70.90,70.93
NZDJPY,20040907,161100,70.94,70.94,70.92,70.92
NZDJPY,20040907,161200,70.93,70.94,70.92,70.92
NZDJPY,20040907,161300,70.93,70.94,70.93,70.94
NZDJPY,20040907,161400,70.93,70.94,70.93,70.94
NZDJPY,20040907,161500,70.94,70.94,70.93,70.93
NZDJPY,20040907,161600,70.92,70.94,70.92,70.92
NZDJPY,20040907,161700,70.91,70.92,70.91,70.92
NZDJPY,20040907,161800,70.90,70.91,70.89,70.91
NZDJPY,20040907,161900,70.90,70.92,70.90,70.92
NZDJPY,20040907,162000,70.91,70.92,70.91,70.92
NZDJPY,20040907,162100,70.91,70.91,70.89,70.89
NZDJPY,20040907,162200,70.89,70.90,70.89,70.89
NZDJPY,20040907,162300,70.90,70.91,70.90,70.91
NZDJPY,20040907,162400,70.91,70.92,70.91,70.92
NZDJPY,20040907,162500,70.92,70.92,70.92,70.92
NZDJPY,20040907,162600,70.92,70.92,70.92,70.92
NZDJPY,20040907,162700,70.91,70.91,70.91,70.91
NZDJPY,20040907,162800,70.90,70.91,70.90,70.91
NZDJPY,20040907,162900,70.91,70.91,70.91,70.91
NZDJPY,20040907,163000,70.91,70.91,70.90,70.90
NZDJPY,20040907,163100,70.90,70.91,70.89,70.91
NZDJPY,20040907,163200,70.90,70.90,70.88,70.89
NZDJPY,20040907,163300,70.88,70.89,70.88,70.88
NZDJPY,20040907,163400,70.87,70.89,70.87,70.89
NZDJPY,20040907,163500,70.88,70.88,70.86,70.86
NZDJPY,20040907,163600,70.85,70.86,70.85,70.85
NZDJPY,20040907,163700,70.86,70.87,70.85,70.86
NZDJPY,20040907,163800,70.85,70.86,70.85,70.86
NZDJPY,20040907,163900,70.86,70.86,70.86,70.86
NZDJPY,20040907,164000,70.87,70.87,70.85,70.85
NZDJPY,20040907,164100,70.84,70.84,70.84,70.84
NZDJPY,20040907,164200,70.84,70.84,70.83,70.83
NZDJPY,20040907,164300,70.84,70.84,70.83,70.83
NZDJPY,20040907,164400,70.83,70.83,70.83,70.83
NZDJPY,20040907,164500,70.82,70.82,70.81,70.81
NZDJPY,20040907,164600,70.80,70.80,70.78,70.78
NZDJPY,20040907,164700,70.77,70.77,70.73,70.73
NZDJPY,20040907,164800,70.72,70.75,70.72,70.75
NZDJPY,20040907,164900,70.74,70.74,70.70,70.70
NZDJPY,20040907,165000,70.69,70.72,70.69,70.71
NZDJPY,20040907,165100,70.70,70.72,70.69,70.69
NZDJPY,20040907,165200,70.68,70.70,70.68,70.70
NZDJPY,20040907,165300,70.69,70.72,70.69,70.71
NZDJPY,20040907,165400,70.70,70.73,70.70,70.73
NZDJPY,20040907,165500,70.72,70.72,70.68,70.68
NZDJPY,20040907,165600,70.69,70.69,70.68,70.68
NZDJPY,20040907,165700,70.69,70.70,70.68,70.70
NZDJPY,20040907,165800,70.69,70.70,70.69,70.70
NZDJPY,20040907,165900,70.71,70.71,70.71,70.71
NZDJPY,20040907,170000,70.72,70.74,70.72,70.74
NZDJPY,20040907,170100,70.75,70.76,70.73,70.74
NZDJPY,20040907,170200,70.73,70.74,70.72,70.72
NZDJPY,20040907,170300,70.73,70.73,70.73,70.73
NZDJPY,20040907,170400,70.73,70.74,70.72,70.72
NZDJPY,20040907,170500,70.71,70.74,70.71,70.74
NZDJPY,20040907,170600,70.75,70.77,70.75,70.77
NZDJPY,20040907,170700,70.76,70.77,70.73,70.73
NZDJPY,20040907,170800,70.74,70.76,70.73,70.76
NZDJPY,20040907,170900,70.77,70.81,70.76,70.80
NZDJPY,20040907,171000,70.81,70.81,70.75,70.75
NZDJPY,20040907,171100,70.73,70.74,70.71,70.72
NZDJPY,20040907,171200,70.71,70.72,70.71,70.71
NZDJPY,20040907,171300,70.72,70.74,70.70,70.74
NZDJPY,20040907,171400,70.75,70.78,70.75,70.78
NZDJPY,20040907,171500,70.77,70.77,70.75,70.76
NZDJPY,20040907,171600,70.75,70.76,70.75,70.76
NZDJPY,20040907,171700,70.75,70.75,70.73,70.73
NZDJPY,20040907,171800,70.74,70.75,70.74,70.74
NZDJPY,20040907,171900,70.75,70.78,70.75,70.78
NZDJPY,20040907,172000,70.77,70.77,70.73,70.73
NZDJPY,20040907,172100,70.72,70.72,70.69,70.72
NZDJPY,20040907,172200,70.73,70.75,70.73,70.75
NZDJPY,20040907,172300,70.76,70.77,70.75,70.76
NZDJPY,20040907,172400,70.75,70.76,70.75,70.76
NZDJPY,20040907,172500,70.76,70.76,70.75,70.75
NZDJPY,20040907,172600,70.75,70.77,70.74,70.77
NZDJPY,20040907,172700,70.76,70.77,70.76,70.77
NZDJPY,20040907,172800,70.78,70.78,70.78,70.78
NZDJPY,20040907,172900,70.79,70.79,70.78,70.78
NZDJPY,20040907,173000,70.77,70.77,70.76,70.76
NZDJPY,20040907,173100,70.77,70.77,70.73,70.73
NZDJPY,20040907,173200,70.72,70.73,70.72,70.73
NZDJPY,20040907,173300,70.74,70.78,70.74,70.78
NZDJPY,20040907,173400,70.79,70.79,70.73,70.73
NZDJPY,20040907,173500,70.74,70.76,70.73,70.76
NZDJPY,20040907,173600,70.75,70.78,70.75,70.78
NZDJPY,20040907,173700,70.79,70.80,70.78,70.80
NZDJPY,20040907,173800,70.79,70.79,70.78,70.78
NZDJPY,20040907,173900,70.79,70.80,70.79,70.80
NZDJPY,20040907,174000,70.81,70.82,70.81,70.81
NZDJPY,20040907,174100,70.80,70.80,70.80,70.80
NZDJPY,20040907,174200,70.79,70.81,70.79,70.80
NZDJPY,20040907,174300,70.78,70.80,70.78,70.80
NZDJPY,20040907,174400,70.79,70.79,70.76,70.76
NZDJPY,20040907,174500,70.75,70.75,70.74,70.75
NZDJPY,20040907,174600,70.76,70.76,70.75,70.75
NZDJPY,20040907,174700,70.74,70.74,70.74,70.74
NZDJPY,20040907,174800,70.73,70.74,70.73,70.74
NZDJPY,20040907,174900,70.75,70.77,70.75,70.77
NZDJPY,20040907,175000,70.78,70.78,70.78,70.78
NZDJPY,20040907,175100,70.78,70.78,70.77,70.77
NZDJPY,20040907,175200,70.78,70.78,70.78,70.78
NZDJPY,20040907,175300,70.78,70.80,70.78,70.79
NZDJPY,20040907,175400,70.80,70.80,70.79,70.79
NZDJPY,20040907,175500,70.78,70.78,70.78,70.78
NZDJPY,20040907,175600,70.78,70.79,70.78,70.79
NZDJPY,20040907,175700,70.78,70.78,70.74,70.74
NZDJPY,20040907,175800,70.73,70.74,70.73,70.73
NZDJPY,20040907,175900,70.72,70.72,70.70,70.70
NZDJPY,20040907,180000,70.71,70.71,70.69,70.69
NZDJPY,20040907,180100,70.70,70.70,70.69,70.69
NZDJPY,20040907,180200,70.68,70.69,70.68,70.69
NZDJPY,20040907,180300,70.69,70.69,70.69,70.69
NZDJPY,20040907,180400,70.70,70.70,70.69,70.69
NZDJPY,20040907,180500,70.70,70.70,70.69,70.70
NZDJPY,20040907,180600,70.71,70.71,70.70,70.70
NZDJPY,20040907,180700,70.71,70.72,70.70,70.70
NZDJPY,20040907,180800,70.71,70.72,70.71,70.72
NZDJPY,20040907,180900,70.73,70.74,70.73,70.74
NZDJPY,20040907,181000,70.73,70.74,70.73,70.74
NZDJPY,20040907,181100,70.73,70.73,70.70,70.70
NZDJPY,20040907,181200,70.71,70.71,70.69,70.69
NZDJPY,20040907,181300,70.70,70.71,70.70,70.71
NZDJPY,20040907,181400,70.70,70.71,70.70,70.71
NZDJPY,20040907,181500,70.72,70.72,70.71,70.72
NZDJPY,20040907,181600,70.71,70.71,70.71,70.71
NZDJPY,20040907,181700,70.70,70.72,70.70,70.72
NZDJPY,20040907,181800,70.73,70.73,70.73,70.73
NZDJPY,20040907,181900,70.73,70.73,70.70,70.70
NZDJPY,20040907,182000,70.69,70.71,70.69,70.71
NZDJPY,20040907,182100,70.70,70.72,70.70,70.72
NZDJPY,20040907,182200,70.72,70.72,70.72,70.72
NZDJPY,20040907,182300,70.72,70.72,70.72,70.72
NZDJPY,20040907,182400,70.72,70.72,70.72,70.72
NZDJPY,20040907,182500,70.71,70.71,70.71,70.71
NZDJPY,20040907,182600,70.71,70.71,70.70,70.71
NZDJPY,20040907,182700,70.70,70.70,70.70,70.70
NZDJPY,20040907,182800,70.70,70.70,70.69,70.69
NZDJPY,20040907,182900,70.70,70.70,70.70,70.70
NZDJPY,20040907,183000,70.70,70.70,70.69,70.69
NZDJPY,20040907,183100,70.70,70.70,70.68,70.68
NZDJPY,20040907,183200,70.69,70.69,70.69,70.69
NZDJPY,20040907,183300,70.68,70.68,70.67,70.67
NZDJPY,20040907,183400,70.68,70.69,70.68,70.68
NZDJPY,20040907,183500,70.69,70.69,70.68,70.69
NZDJPY,20040907,183600,70.70,70.70,70.69,70.69
NZDJPY,20040907,183700,70.69,70.69,70.69,70.69
NZDJPY,20040907,183800,70.69,70.69,70.69,70.69
NZDJPY,20040907,183900,70.69,70.69,70.68,70.69
NZDJPY,20040907,184000,70.68,70.68,70.68,70.68
NZDJPY,20040907,184100,70.67,70.69,70.67,70.69
NZDJPY,20040907,184200,70.68,70.69,70.68,70.69
NZDJPY,20040907,184300,70.68,70.69,70.68,70.69
NZDJPY,20040907,184400,70.68,70.69,70.68,70.69
NZDJPY,20040907,184500,70.69,70.69,70.69,70.69
NZDJPY,20040907,184600,70.69,70.69,70.69,70.69
NZDJPY,20040907,184700,70.69,70.69,70.69,70.69
NZDJPY,20040907,184800,70.68,70.69,70.68,70.69
NZDJPY,20040907,184900,70.69,70.69,70.69,70.69
NZDJPY,20040907,185000,70.68,70.69,70.68,70.69
NZDJPY,20040907,185100,70.68,70.68,70.67,70.67
NZDJPY,20040907,185200,70.67,70.67,70.67,70.67
NZDJPY,20040907,185300,70.67,70.68,70.67,70.67
NZDJPY,20040907,185400,70.68,70.68,70.68,70.68
NZDJPY,20040907,185500,70.68,70.69,70.68,70.69
NZDJPY,20040907,185600,70.69,70.69,70.69,70.69
NZDJPY,20040907,185700,70.70,70.70,70.70,70.70
NZDJPY,20040907,185800,70.71,70.72,70.71,70.71
NZDJPY,20040907,185900,70.70,70.70,70.70,70.70
NZDJPY,20040907,190000,70.70,70.70,70.70,70.70
NZDJPY,20040907,190100,70.69,70.70,70.69,70.70
NZDJPY,20040907,190200,70.69,70.70,70.69,70.70
NZDJPY,20040907,190300,70.69,70.72,70.69,70.72
NZDJPY,20040907,190400,70.73,70.73,70.72,70.73
NZDJPY,20040907,190500,70.73,70.74,70.73,70.74
NZDJPY,20040907,190600,70.75,70.76,70.75,70.76
NZDJPY,20040907,190700,70.77,70.77,70.77,70.77
NZDJPY,20040907,190800,70.76,70.76,70.76,70.76
NZDJPY,20040907,190900,70.76,70.76,70.75,70.75
NZDJPY,20040907,191000,70.74,70.74,70.74,70.74
NZDJPY,20040907,191100,70.74,70.75,70.74,70.75
NZDJPY,20040907,191200,70.75,70.75,70.75,70.75
NZDJPY,20040907,191300,70.76,70.80,70.76,70.79
NZDJPY,20040907,191400,70.78,70.79,70.77,70.79
NZDJPY,20040907,191500,70.78,70.78,70.78,70.78
NZDJPY,20040907,191600,70.78,70.79,70.78,70.78
NZDJPY,20040907,191700,70.78,70.78,70.77,70.77
NZDJPY,20040907,191800,70.76,70.76,70.76,70.76
NZDJPY,20040907,191900,70.77,70.78,70.76,70.78
NZDJPY,20040907,192000,70.78,70.78,70.78,70.78
NZDJPY,20040907,192100,70.78,70.78,70.78,70.78
NZDJPY,20040907,192200,70.79,70.79,70.78,70.79
NZDJPY,20040907,192300,70.79,70.79,70.78,70.78
NZDJPY,20040907,192400,70.78,70.78,70.78,70.78
NZDJPY,20040907,192500,70.77,70.78,70.77,70.78
NZDJPY,20040907,192600,70.78,70.78,70.77,70.77
NZDJPY,20040907,192700,70.76,70.77,70.76,70.77
NZDJPY,20040907,192800,70.77,70.77,70.77,70.77
NZDJPY,20040907,192900,70.78,70.78,70.78,70.78
NZDJPY,20040907,193000,70.78,70.79,70.78,70.79
NZDJPY,20040907,193100,70.80,70.80,70.79,70.79
NZDJPY,20040907,193200,70.78,70.80,70.78,70.80
NZDJPY,20040907,193300,70.81,70.81,70.80,70.80
NZDJPY,20040907,193400,70.79,70.80,70.79,70.79
NZDJPY,20040907,193500,70.78,70.81,70.78,70.81
NZDJPY,20040907,193600,70.80,70.80,70.77,70.77
NZDJPY,20040907,193700,70.77,70.77,70.77,70.77
NZDJPY,20040907,193800,70.78,70.79,70.78,70.78
NZDJPY,20040907,193900,70.79,70.80,70.79,70.80
NZDJPY,20040907,194000,70.79,70.79,70.78,70.78
NZDJPY,20040907,194100,70.79,70.79,70.78,70.78
NZDJPY,20040907,194200,70.78,70.78,70.78,70.78
NZDJPY,20040907,194300,70.78,70.79,70.78,70.78
NZDJPY,20040907,194400,70.79,70.80,70.79,70.79
NZDJPY,20040907,194500,70.80,70.81,70.79,70.81
NZDJPY,20040907,194600,70.81,70.81,70.81,70.81
NZDJPY,20040907,194700,70.81,70.81,70.81,70.81
NZDJPY,20040907,194800,70.81,70.81,70.80,70.80
NZDJPY,20040907,194900,70.81,70.81,70.81,70.81
NZDJPY,20040907,195000,70.80,70.80,70.80,70.80
NZDJPY,20040907,195100,70.80,70.80,70.79,70.79
NZDJPY,20040907,195200,70.80,70.80,70.80,70.80
NZDJPY,20040907,195300,70.79,70.79,70.78,70.79
NZDJPY,20040907,195400,70.79,70.79,70.78,70.78
NZDJPY,20040907,195500,70.79,70.79,70.79,70.79
NZDJPY,20040907,195600,70.78,70.79,70.78,70.79
NZDJPY,20040907,195700,70.78,70.78,70.78,70.78
NZDJPY,20040907,195800,70.79,70.79,70.78,70.78
NZDJPY,20040907,195900,70.78,70.79,70.78,70.79
NZDJPY,20040907,200000,70.78,70.80,70.78,70.79
NZDJPY,20040907,200100,70.78,70.80,70.78,70.79
NZDJPY,20040907,200200,70.80,70.80,70.79,70.79
NZDJPY,20040907,200300,70.79,70.79,70.79,70.79
NZDJPY,20040907,200400,70.79,70.79,70.79,70.79
NZDJPY,20040907,200500,70.80,70.80,70.80,70.80
NZDJPY,20040907,200600,70.80,70.80,70.80,70.80
NZDJPY,20040907,200700,70.79,70.80,70.79,70.80
NZDJPY,20040907,200800,70.80,70.80,70.80,70.80
NZDJPY,20040907,200900,70.80,70.80,70.80,70.80
NZDJPY,20040907,201000,70.80,70.80,70.80,70.80
NZDJPY,20040907,201100,70.79,70.80,70.79,70.80
NZDJPY,20040907,201200,70.79,70.80,70.79,70.80
NZDJPY,20040907,201300,70.79,70.79,70.79,70.79
NZDJPY,20040907,201400,70.79,70.79,70.78,70.79
NZDJPY,20040907,201500,70.78,70.78,70.77,70.78
NZDJPY,20040907,201600,70.78,70.78,70.78,70.78
NZDJPY,20040907,201700,70.79,70.79,70.79,70.79
NZDJPY,20040907,201800,70.79,70.79,70.79,70.79
NZDJPY,20040907,201900,70.80,70.81,70.79,70.79
NZDJPY,20040907,202000,70.78,70.79,70.78,70.78
NZDJPY,20040907,202100,70.79,70.79,70.78,70.78
NZDJPY,20040907,202200,70.78,70.78,70.78,70.78
NZDJPY,20040907,202300,70.77,70.78,70.77,70.78
NZDJPY,20040907,202400,70.78,70.78,70.78,70.78
NZDJPY,20040907,202500,70.78,70.78,70.78,70.78
NZDJPY,20040907,202600,70.79,70.80,70.79,70.80
NZDJPY,20040907,202700,70.80,70.80,70.80,70.80
NZDJPY,20040907,202800,70.79,70.80,70.79,70.80
NZDJPY,20040907,202900,70.79,70.80,70.79,70.80
NZDJPY,20040907,203000,70.79,70.80,70.79,70.80
NZDJPY,20040907,203100,70.81,70.81,70.81,70.81
NZDJPY,20040907,203200,70.82,70.82,70.81,70.81
NZDJPY,20040907,203300,70.81,70.81,70.79,70.79
NZDJPY,20040907,203400,70.80,70.80,70.79,70.80
NZDJPY,20040907,203500,70.79,70.79,70.79,70.79
NZDJPY,20040907,203600,70.80,70.80,70.79,70.79
NZDJPY,20040907,203700,70.80,70.80,70.79,70.79
NZDJPY,20040907,203800,70.79,70.80,70.79,70.80
NZDJPY,20040907,203900,70.79,70.79,70.78,70.79
NZDJPY,20040907,204000,70.79,70.79,70.79,70.79
NZDJPY,20040907,204100,70.80,70.80,70.80,70.80
NZDJPY,20040907,204200,70.79,70.80,70.79,70.80
NZDJPY,20040907,204300,70.79,70.79,70.78,70.78
NZDJPY,20040907,204400,70.78,70.78,70.77,70.78
NZDJPY,20040907,204500,70.78,70.78,70.78,70.78
NZDJPY,20040907,204600,70.78,70.78,70.77,70.77
NZDJPY,20040907,204700,70.76,70.77,70.76,70.76
NZDJPY,20040907,204800,70.75,70.76,70.75,70.76
NZDJPY,20040907,204900,70.76,70.76,70.76,70.76
NZDJPY,20040907,205000,70.76,70.76,70.76,70.76
NZDJPY,20040907,205100,70.75,70.75,70.74,70.75
NZDJPY,20040907,205200,70.76,70.76,70.75,70.76
NZDJPY,20040907,205300,70.75,70.77,70.75,70.77
NZDJPY,20040907,205400,70.76,70.76,70.74,70.75
NZDJPY,20040907,205500,70.74,70.74,70.73,70.73
NZDJPY,20040907,205600,70.73,70.73,70.72,70.72
NZDJPY,20040907,205700,70.71,70.72,70.71,70.72
NZDJPY,20040907,205800,70.71,70.72,70.71,70.72
NZDJPY,20040907,205900,70.74,70.76,70.74,70.76
NZDJPY,20040907,210000,70.75,70.78,70.75,70.78
NZDJPY,20040907,210100,70.77,70.78,70.77,70.78
NZDJPY,20040907,210200,70.78,70.78,70.78,70.78
NZDJPY,20040907,210300,70.77,70.77,70.77,70.77
NZDJPY,20040907,210400,70.77,70.77,70.77,70.77
NZDJPY,20040907,210500,70.76,70.76,70.76,70.76
NZDJPY,20040907,210600,70.76,70.76,70.76,70.76
NZDJPY,20040907,210700,70.76,70.76,70.75,70.75
NZDJPY,20040907,210800,70.75,70.75,70.75,70.75
NZDJPY,20040907,210900,70.75,70.75,70.75,70.75
NZDJPY,20040907,211000,70.74,70.75,70.74,70.75
NZDJPY,20040907,211100,70.75,70.75,70.75,70.75
NZDJPY,20040907,211200,70.75,70.75,70.75,70.75
NZDJPY,20040907,211300,70.75,70.75,70.75,70.75
NZDJPY,20040907,211400,70.75,70.75,70.74,70.74
NZDJPY,20040907,211500,70.75,70.76,70.75,70.76
NZDJPY,20040907,211600,70.76,70.76,70.76,70.76
NZDJPY,20040907,211700,70.75,70.75,70.75,70.75
NZDJPY,20040907,211800,70.75,70.75,70.75,70.75
NZDJPY,20040907,211900,70.75,70.75,70.74,70.74
NZDJPY,20040907,212000,70.75,70.75,70.75,70.75
NZDJPY,20040907,212100,70.75,70.75,70.75,70.75
NZDJPY,20040907,212200,70.74,70.75,70.74,70.75
NZDJPY,20040907,212300,70.76,70.78,70.76,70.78
NZDJPY,20040907,212400,70.77,70.77,70.77,70.77
NZDJPY,20040907,212500,70.78,70.78,70.77,70.77
NZDJPY,20040907,212600,70.77,70.77,70.77,70.77
NZDJPY,20040907,212700,70.78,70.79,70.77,70.79
NZDJPY,20040907,212800,70.80,70.80,70.78,70.78
NZDJPY,20040907,212900,70.79,70.79,70.79,70.79
NZDJPY,20040907,213000,70.78,70.79,70.78,70.79
NZDJPY,20040907,213100,70.79,70.79,70.79,70.79
NZDJPY,20040907,213200,70.78,70.79,70.78,70.79
NZDJPY,20040907,213300,70.79,70.79,70.79,70.79
NZDJPY,20040907,213400,70.79,70.79,70.79,70.79
NZDJPY,20040907,213500,70.79,70.79,70.79,70.79
NZDJPY,20040907,213600,70.79,70.79,70.79,70.79
NZDJPY,20040907,213700,70.79,70.79,70.79,70.79
NZDJPY,20040907,213800,70.79,70.79,70.79,70.79
NZDJPY,20040907,213900,70.79,70.79,70.79,70.79
NZDJPY,20040907,214000,70.79,70.79,70.79,70.79
NZDJPY,20040907,214100,70.80,70.80,70.79,70.79
NZDJPY,20040907,214200,70.79,70.79,70.79,70.79
NZDJPY,20040907,214300,70.79,70.79,70.79,70.79
NZDJPY,20040907,214400,70.78,70.78,70.77,70.77
NZDJPY,20040907,214500,70.77,70.77,70.77,70.77
NZDJPY,20040907,214600,70.77,70.77,70.77,70.77
NZDJPY,20040907,214700,70.77,70.77,70.76,70.76
NZDJPY,20040907,214800,70.76,70.76,70.76,70.76
NZDJPY,20040907,214900,70.75,70.75,70.75,70.75
NZDJPY,20040907,215000,70.74,70.75,70.74,70.75
NZDJPY,20040907,215100,70.74,70.75,70.74,70.75
NZDJPY,20040907,215200,70.75,70.75,70.75,70.75
NZDJPY,20040907,215300,70.75,70.75,70.75,70.75
NZDJPY,20040907,215400,70.75,70.75,70.75,70.75
NZDJPY,20040907,215500,70.76,70.76,70.76,70.76
NZDJPY,20040907,215600,70.76,70.77,70.76,70.77
NZDJPY,20040907,215700,70.76,70.76,70.76,70.76
NZDJPY,20040907,215800,70.77,70.77,70.76,70.76
NZDJPY,20040907,215900,70.77,70.77,70.76,70.76
NZDJPY,20040907,220000,70.75,70.75,70.75,70.75
NZDJPY,20040907,220100,70.75,70.76,70.75,70.76
NZDJPY,20040907,220200,70.77,70.77,70.77,70.77
NZDJPY,20040907,220300,70.77,70.77,70.77,70.77
NZDJPY,20040907,220400,70.77,70.77,70.77,70.77
NZDJPY,20040907,220500,70.78,70.79,70.78,70.78
NZDJPY,20040907,220600,70.78,70.78,70.77,70.77
NZDJPY,20040907,220700,70.77,70.77,70.77,70.77
NZDJPY,20040907,220800,70.78,70.78,70.78,70.78
NZDJPY,20040907,220900,70.78,70.78,70.78,70.78
NZDJPY,20040907,221000,70.78,70.78,70.78,70.78
NZDJPY,20040907,221100,70.78,70.78,70.78,70.78
NZDJPY,20040907,221200,70.78,70.78,70.78,70.78
NZDJPY,20040907,221300,70.78,70.78,70.78,70.78
NZDJPY,20040907,221400,70.78,70.78,70.77,70.77
NZDJPY,20040907,221500,70.77,70.77,70.77,70.77
NZDJPY,20040907,221600,70.77,70.77,70.77,70.77
NZDJPY,20040907,221700,70.77,70.77,70.77,70.77
NZDJPY,20040907,221800,70.78,70.78,70.76,70.76
NZDJPY,20040907,221900,70.76,70.76,70.76,70.76
NZDJPY,20040907,222000,70.75,70.76,70.75,70.76
NZDJPY,20040907,222100,70.76,70.76,70.76,70.76
NZDJPY,20040907,222200,70.76,70.76,70.75,70.75
NZDJPY,20040907,222300,70.75,70.75,70.75,70.75
NZDJPY,20040907,222400,70.76,70.77,70.76,70.77
NZDJPY,20040907,222500,70.77,70.77,70.76,70.76
NZDJPY,20040907,222600,70.76,70.76,70.76,70.76
NZDJPY,20040907,222700,70.76,70.76,70.76,70.76
NZDJPY,20040907,222800,70.76,70.76,70.76,70.76
NZDJPY,20040907,222900,70.76,70.76,70.76,70.76
NZDJPY,20040907,223000,70.77,70.77,70.77,70.77
NZDJPY,20040907,223100,70.76,70.77,70.76,70.77
NZDJPY,20040907,223200,70.76,70.77,70.76,70.77
NZDJPY,20040907,223300,70.77,70.77,70.77,70.77
NZDJPY,20040907,223400,70.76,70.76,70.76,70.76
NZDJPY,20040907,223500,70.76,70.76,70.75,70.75
NZDJPY,20040907,223600,70.76,70.78,70.76,70.78
NZDJPY,20040907,223700,70.78,70.78,70.78,70.78
NZDJPY,20040907,223800,70.79,70.79,70.79,70.79
NZDJPY,20040907,223900,70.78,70.79,70.78,70.78
NZDJPY,20040907,224000,70.78,70.78,70.78,70.78
NZDJPY,20040907,224100,70.78,70.78,70.78,70.78
NZDJPY,20040907,224200,70.78,70.78,70.77,70.77
NZDJPY,20040907,224300,70.76,70.76,70.76,70.76
NZDJPY,20040907,224400,70.76,70.77,70.76,70.77
NZDJPY,20040907,224500,70.77,70.77,70.77,70.77
NZDJPY,20040907,224600,70.77,70.77,70.77,70.77
NZDJPY,20040907,224700,70.78,70.78,70.77,70.78
NZDJPY,20040907,224800,70.79,70.79,70.78,70.78
NZDJPY,20040907,224900,70.78,70.78,70.78,70.78
NZDJPY,20040907,225000,70.78,70.78,70.78,70.78
NZDJPY,20040907,225100,70.78,70.78,70.78,70.78
NZDJPY,20040907,225200,70.78,70.78,70.78,70.78
NZDJPY,20040907,225300,70.78,70.78,70.78,70.78
NZDJPY,20040907,225400,70.77,70.78,70.77,70.78
NZDJPY,20040907,225500,70.77,70.77,70.77,70.77
NZDJPY,20040907,225600,70.77,70.78,70.77,70.78
NZDJPY,20040907,225700,70.78,70.78,70.77,70.77
NZDJPY,20040907,225800,70.77,70.77,70.77,70.77
NZDJPY,20040907,225900,70.77,70.77,70.77,70.77
NZDJPY,20040907,230000,70.76,70.76,70.76,70.76
NZDJPY,20040907,230100,70.77,70.77,70.77,70.77
NZDJPY,20040907,230200,70.77,70.78,70.76,70.76
NZDJPY,20040907,230300,70.75,70.76,70.75,70.75
NZDJPY,20040907,230400,70.75,70.75,70.75,70.75
NZDJPY,20040907,230500,70.75,70.75,70.75,70.75
NZDJPY,20040907,230600,70.74,70.74,70.72,70.72
NZDJPY,20040907,230700,70.72,70.72,70.72,70.72
NZDJPY,20040907,230800,70.71,70.72,70.71,70.72
NZDJPY,20040907,230900,70.72,70.74,70.72,70.74
NZDJPY,20040907,231000,70.73,70.73,70.72,70.72
NZDJPY,20040907,231100,70.72,70.73,70.72,70.73
NZDJPY,20040907,231200,70.72,70.73,70.72,70.73
NZDJPY,20040907,231300,70.73,70.73,70.73,70.73
NZDJPY,20040907,231400,70.73,70.73,70.73,70.73
NZDJPY,20040907,231500,70.74,70.74,70.73,70.73
NZDJPY,20040907,231600,70.73,70.73,70.73,70.73
NZDJPY,20040907,231700,70.74,70.75,70.73,70.75
NZDJPY,20040907,231800,70.75,70.78,70.75,70.78
NZDJPY,20040907,231900,70.77,70.77,70.76,70.76
NZDJPY,20040907,232000,70.75,70.76,70.75,70.75
NZDJPY,20040907,232100,70.76,70.76,70.75,70.75
NZDJPY,20040907,232200,70.76,70.76,70.75,70.75
NZDJPY,20040907,232300,70.76,70.76,70.76,70.76
NZDJPY,20040907,232400,70.76,70.76,70.76,70.76
NZDJPY,20040907,232500,70.76,70.78,70.76,70.78
NZDJPY,20040907,232600,70.77,70.77,70.77,70.77
NZDJPY,20040907,232700,70.76,70.76,70.75,70.76
NZDJPY,20040907,232800,70.76,70.76,70.76,70.76
NZDJPY,20040907,232900,70.75,70.75,70.75,70.75
NZDJPY,20040907,233000,70.75,70.75,70.75,70.75
NZDJPY,20040907,233100,70.75,70.75,70.74,70.74
NZDJPY,20040907,233200,70.74,70.74,70.74,70.74
NZDJPY,20040907,233300,70.73,70.74,70.73,70.74
NZDJPY,20040907,233400,70.75,70.75,70.75,70.75
NZDJPY,20040907,233500,70.75,70.75,70.72,70.72
NZDJPY,20040907,233600,70.73,70.73,70.73,70.73
NZDJPY,20040907,233700,70.74,70.74,70.72,70.72
NZDJPY,20040907,233800,70.71,70.72,70.71,70.72
NZDJPY,20040907,233900,70.71,70.72,70.71,70.71
NZDJPY,20040907,234000,70.70,70.70,70.70,70.70
NZDJPY,20040907,234100,70.70,70.70,70.70,70.70
NZDJPY,20040907,234200,70.71,70.73,70.71,70.73
NZDJPY,20040907,234300,70.74,70.75,70.74,70.74
NZDJPY,20040907,234400,70.73,70.73,70.72,70.73
NZDJPY,20040907,234500,70.73,70.73,70.73,70.73
NZDJPY,20040907,234600,70.72,70.72,70.72,70.72
NZDJPY,20040907,234700,70.73,70.73,70.73,70.73
NZDJPY,20040907,234800,70.73,70.73,70.72,70.72
NZDJPY,20040907,234900,70.73,70.73,70.73,70.73
NZDJPY,20040907,235000,70.74,70.75,70.74,70.75
NZDJPY,20040907,235100,70.76,70.76,70.75,70.75
NZDJPY,20040907,235200,70.75,70.75,70.75,70.75
NZDJPY,20040907,235300,70.75,70.75,70.74,70.74
NZDJPY,20040907,235400,70.74,70.74,70.74,70.74
NZDJPY,20040907,235500,70.74,70.74,70.74,70.74
NZDJPY,20040907,235600,70.74,70.74,70.74,70.74
NZDJPY,20040907,235700,70.75,70.78,70.75,70.78
NZDJPY,20040907,235800,70.79,70.83,70.79,70.81
NZDJPY,20040907,235900,70.80,70.82,70.80,70.81
NZDJPY,20040908,000000,70.81,70.81,70.81,70.81
XAUUSD,20040907,000600,401.8,401.8,401.8,401.8
XAUUSD,20040907,001600,401.8,401.8,401.8,401.8
XAUUSD,20040907,002600,401.8,401.8,401.8,401.8
XAUUSD,20040907,003600,401.8,401.8,401.8,401.8
XAUUSD,20040907,004600,401.8,401.8,401.8,401.8
XAUUSD,20040907,005600,401.8,401.8,401.8,401.8
XAUUSD,20040907,010600,401.8,401.8,401.8,401.8
XAUUSD,20040907,011600,401.8,401.8,401.8,401.8
XAUUSD,20040907,012600,401.8,401.8,401.8,401.8
XAUUSD,20040907,013600,401.8,401.8,401.8,401.8
XAUUSD,20040907,014600,401.8,401.8,401.8,401.8
XAUUSD,20040907,015600,401.8,401.8,401.8,401.8
XAUUSD,20040907,020400,401.6,401.6,401.6,401.6
XAUUSD,20040907,020500,401.4,401.4,401.3,401.3
XAUUSD,20040907,021500,401.5,401.5,401.5,401.5
XAUUSD,20040907,021600,401.7,401.7,401.7,401.7
XAUUSD,20040907,021900,401.6,401.6,401.6,401.6
XAUUSD,20040907,022900,401.5,401.5,401.5,401.5
XAUUSD,20040907,023000,401.4,401.4,401.4,401.4
XAUUSD,20040907,023400,401.5,401.5,401.4,401.4
XAUUSD,20040907,023500,401.3,401.3,401.3,401.3
XAUUSD,20040907,024500,401.3,401.3,401.3,401.3
XAUUSD,20040907,025500,401.3,401.3,401.3,401.3
XAUUSD,20040907,030500,401.3,401.3,401.3,401.3
XAUUSD,20040907,031000,401.2,401.2,401.2,401.2
XAUUSD,20040907,032000,401.2,401.2,401.2,401.2
XAUUSD,20040907,033000,401.2,401.2,401.2,401.2
XAUUSD,20040907,033700,401.1,401.1,401.1,401.1
XAUUSD,20040907,033900,401.0,401.0,401.0,401.0
XAUUSD,20040907,034900,401.0,401.0,401.0,401.0
XAUUSD,20040907,035400,401.1,401.1,401.1,401.1
XAUUSD,20040907,035500,401.0,401.0,401.0,401.0
XAUUSD,20040907,035600,401.1,401.1,401.1,401.1
XAUUSD,20040907,040000,401.0,401.1,401.0,401.1
XAUUSD,20040907,041000,401.1,401.1,401.1,401.1
XAUUSD,20040907,042000,401.1,401.1,401.1,401.1
XAUUSD,20040907,042500,401.2,401.2,401.2,401.2
XAUUSD,20040907,042900,401.1,401.1,401.1,401.1
XAUUSD,20040907,043900,401.1,401.1,401.1,401.1
XAUUSD,20040907,044900,401.1,401.1,401.1,401.1
XAUUSD,20040907,045900,401.1,401.1,401.1,401.1
XAUUSD,20040907,050900,401.1,401.1,401.1,401.1
XAUUSD,20040907,051900,401.1,401.1,401.1,401.1
XAUUSD,20040907,052900,401.1,401.1,401.1,401.1
XAUUSD,20040907,053200,401.0,401.0,401.0,401.0
XAUUSD,20040907,053400,401.1,401.1,401.1,401.1
XAUUSD,20040907,054400,401.1,401.1,401.1,401.1
XAUUSD,20040907,055400,401.1,401.1,401.1,401.1
XAUUSD,20040907,060100,401.2,401.2,401.2,401.2
XAUUSD,20040907,060300,401.1,401.1,401.1,401.1
XAUUSD,20040907,061300,401.1,401.1,401.1,401.1
XAUUSD,20040907,061400,401.2,401.2,401.2,401.2
XAUUSD,20040907,062200,401.1,401.1,401.1,401.1
XAUUSD,20040907,062500,401.2,401.2,401.2,401.2
XAUUSD,20040907,062800,401.3,401.3,401.3,401.3
XAUUSD,20040907,063400,401.4,401.4,401.4,401.4
XAUUSD,20040907,063500,401.3,401.3,401.3,401.3
XAUUSD,20040907,063600,401.4,401.4,401.4,401.4
XAUUSD,20040907,063700,401.5,401.5,401.5,401.5
XAUUSD,20040907,064000,401.4,401.4,401.4,401.4
XAUUSD,20040907,065000,401.4,401.5,401.4,401.5
XAUUSD,20040907,070000,401.6,401.6,401.6,401.6
XAUUSD,20040907,071000,401.6,401.6,401.6,401.6
XAUUSD,20040907,071500,401.8,401.8,401.8,401.8
XAUUSD,20040907,072500,401.8,401.8,401.8,401.8
XAUUSD,20040907,073500,401.8,401.8,401.8,401.8
XAUUSD,20040907,074400,401.7,401.7,401.7,401.7
XAUUSD,20040907,074500,401.6,401.6,401.6,401.6
XAUUSD,20040907,074700,401.5,401.5,401.5,401.5
XAUUSD,20040907,074900,401.4,401.4,401.4,401.4
XAUUSD,20040907,075300,401.3,401.3,401.3,401.3
XAUUSD,20040907,075400,401.2,401.2,401.2,401.2
XAUUSD,20040907,075500,401.1,401.1,401.1,401.1
XAUUSD,20040907,075700,401.0,401.0,400.9,400.9
XAUUSD,20040907,075800,400.8,400.8,400.8,400.8
XAUUSD,20040907,075900,400.7,400.7,400.6,400.6
XAUUSD,20040907,080000,400.5,400.5,400.5,400.5
XAUUSD,20040907,080200,400.4,400.4,400.4,400.4
XAUUSD,20040907,080300,400.3,400.3,400.2,400.2
XAUUSD,20040907,080700,400.3,400.3,400.3,400.3
XAUUSD,20040907,080800,400.4,400.4,400.4,400.4
XAUUSD,20040907,080900,400.5,400.7,400.5,400.7
XAUUSD,20040907,081200,400.8,400.8,400.8,400.8
XAUUSD,20040907,081700,400.9,400.9,400.9,400.9
XAUUSD,20040907,082700,400.9,400.9,400.9,400.9
XAUUSD,20040907,082800,401.0,401.0,401.0,401.0
XAUUSD,20040907,082900,401.1,401.1,401.1,401.1
XAUUSD,20040907,083000,401.0,401.0,401.0,401.0
XAUUSD,20040907,083100,401.1,401.1,401.1,401.1
XAUUSD,20040907,083300,401.2,401.2,401.1,401.1
XAUUSD,20040907,083600,401.2,401.2,401.2,401.2
XAUUSD,20040907,084400,401.1,401.1,401.1,401.1
XAUUSD,20040907,084500,401.0,401.0,401.0,401.0
XAUUSD,20040907,084600,400.9,400.9,400.9,400.9
XAUUSD,20040907,085600,400.9,400.9,400.9,400.9
XAUUSD,20040907,090600,400.9,400.9,400.9,400.9
XAUUSD,20040907,091600,400.9,400.9,400.9,400.9
XAUUSD,20040907,092000,400.8,400.8,400.8,400.8
XAUUSD,20040907,092400,400.7,400.7,400.7,400.7
XAUUSD,20040907,092500,400.6,400.6,400.6,400.6
XAUUSD,20040907,093100,400.5,400.5,400.5,400.5
XAUUSD,20040907,093400,400.4,400.4,400.4,400.4
XAUUSD,20040907,093600,400.5,400.5,400.5,400.5
XAUUSD,20040907,094500,400.4,400.4,400.4,400.4
XAUUSD,20040907,095000,400.5,400.5,400.5,400.5
XAUUSD,20040907,100000,400.6,400.6,400.6,400.6
XAUUSD,20040907,100100,400.7,400.7,400.7,400.7
XAUUSD,20040907,100300,400.8,400.8,400.8,400.8
XAUUSD,20040907,101300,400.8,400.8,400.8,400.8
XAUUSD,20040907,102100,400.9,400.9,400.9,400.9
XAUUSD,20040907,102800,401.0,401.0,401.0,401.0
XAUUSD,20040907,103400,401.1,401.1,401.1,401.1
XAUUSD,20040907,103600,401.2,401.2,401.2,401.2
XAUUSD,20040907,104000,401.3,401.3,401.3,401.3
XAUUSD,20040907,104100,401.4,401.4,401.4,401.4
XAUUSD,20040907,104200,401.3,401.3,401.3,401.3
XAUUSD,20040907,104500,401.4,401.4,401.4,401.4
XAUUSD,20040907,105500,401.4,401.4,401.4,401.4
XAUUSD,20040907,105700,401.5,401.5,401.5,401.5
XAUUSD,20040907,110400,401.6,401.6,401.6,401.6
XAUUSD,20040907,110800,401.5,401.5,401.5,401.5
XAUUSD,20040907,111800,401.5,401.5,401.5,401.5
XAUUSD,20040907,112100,401.4,401.4,401.4,401.4
XAUUSD,20040907,112300,401.3,401.3,401.3,401.3
XAUUSD,20040907,112400,401.4,401.4,401.4,401.4
XAUUSD,20040907,112500,401.5,401.5,401.5,401.5
XAUUSD,20040907,113400,401.4,401.4,401.4,401.4
XAUUSD,20040907,114300,401.5,401.5,401.5,401.5
XAUUSD,20040907,114600,401.4,401.4,401.4,401.4
XAUUSD,20040907,114700,401.3,401.3,401.3,401.3
XAUUSD,20040907,115100,401.2,401.2,401.2,401.2
XAUUSD,20040907,115200,401.1,401.1,401.1,401.1
XAUUSD,20040907,115500,401.0,401.0,401.0,401.0
XAUUSD,20040907,120000,400.9,400.9,400.9,400.9
XAUUSD,20040907,120200,400.8,400.8,400.8,400.8
XAUUSD,20040907,121200,400.8,400.8,400.8,400.8
XAUUSD,20040907,121500,400.7,400.7,400.7,400.7
XAUUSD,20040907,122500,400.7,400.7,400.7,400.7
XAUUSD,20040907,122800,400.8,400.8,400.8,400.8
XAUUSD,20040907,123800,400.8,400.8,400.8,400.8
XAUUSD,20040907,124000,400.7,400.7,400.7,400.7
XAUUSD,20040907,124500,400.6,400.6,400.6,400.6
XAUUSD,20040907,125000,400.5,400.5,400.5,400.5
XAUUSD,20040907,130000,400.5,400.5,400.5,400.5
XAUUSD,20040907,131000,400.5,400.5,400.4,400.4
XAUUSD,20040907,131500,400.5,400.5,400.5,400.5
XAUUSD,20040907,132500,400.5,400.5,400.5,400.5
XAUUSD,20040907,133500,400.5,400.5,400.5,400.5
XAUUSD,20040907,133900,400.4,400.4,400.4,400.4
XAUUSD,20040907,134900,400.3,400.3,400.3,400.3
XAUUSD,20040907,135300,400.2,400.2,400.2,400.2
XAUUSD,20040907,135500,400.1,400.1,400.1,400.1
XAUUSD,20040907,135700,400.0,400.0,400.0,400.0
XAUUSD,20040907,140500,399.9,399.9,399.9,399.9
XAUUSD,20040907,141100,399.8,399.8,399.8,399.8
XAUUSD,20040907,141200,399.7,399.7,399.7,399.7
XAUUSD,20040907,141300,399.6,399.6,399.6,399.6
XAUUSD,20040907,141400,399.7,399.7,399.7,399.7
XAUUSD,20040907,141500,399.8,399.8,399.7,399.7
XAUUSD,20040907,142000,399.6,399.6,399.6,399.6
XAUUSD,20040907,142100,399.8,399.8,399.3,399.3
XAUUSD,20040907,142200,399.1,399.3,399.1,399.3
XAUUSD,20040907,142300,399.4,399.5,399.4,399.5
XAUUSD,20040907,142500,399.4,399.4,399.4,399.4
XAUUSD,20040907,142700,399.5,399.5,399.5,399.5
XAUUSD,20040907,142800,399.4,399.5,399.4,399.5
XAUUSD,20040907,142900,399.4,399.5,399.4,399.5
XAUUSD,20040907,143100,399.4,399.4,399.4,399.4
XAUUSD,20040907,143200,399.5,399.5,399.5,399.5
XAUUSD,20040907,143300,399.6,399.6,399.5,399.5
XAUUSD,20040907,143500,399.4,399.4,399.4,399.4
XAUUSD,20040907,143700,399.5,399.5,399.5,399.5
XAUUSD,20040907,143900,399.4,399.4,399.4,399.4
XAUUSD,20040907,144000,399.5,399.5,399.5,399.5
XAUUSD,20040907,144100,399.6,399.6,399.6,399.6
XAUUSD,20040907,144200,399.5,399.5,399.5,399.5
XAUUSD,20040907,144300,399.4,399.4,399.4,399.4
XAUUSD,20040907,144400,399.3,399.4,399.3,399.4
XAUUSD,20040907,144500,399.5,399.6,399.5,399.6
XAUUSD,20040907,144700,399.5,399.5,399.5,399.5
XAUUSD,20040907,144800,399.4,399.4,399.3,399.3
XAUUSD,20040907,144900,399.2,399.2,399.0,399.1
XAUUSD,20040907,145000,399.2,399.2,399.2,399.2
XAUUSD,20040907,145100,399.3,399.4,399.3,399.4
XAUUSD,20040907,145200,399.3,399.3,399.2,399.2
XAUUSD,20040907,145300,399.1,399.1,398.4,398.4
XAUUSD,20040907,145400,398.2,398.2,397.6,397.9
XAUUSD,20040907,145500,397.8,398.1,397.8,398.1
XAUUSD,20040907,145600,398.2,398.3,398.2,398.3
XAUUSD,20040907,145700,398.4,398.4,398.4,398.4
XAUUSD,20040907,145800,398.3,398.3,398.1,398.1
XAUUSD,20040907,145900,398.0,398.0,397.9,397.9
XAUUSD,20040907,150000,398.0,398.2,398.0,398.2
XAUUSD,20040907,150100,398.1,398.1,398.1,398.1
XAUUSD,20040907,150200,398.0,398.0,397.8,397.8
XAUUSD,20040907,150300,397.7,397.8,397.7,397.7
XAUUSD,20040907,150400,397.6,397.7,397.6,397.7
XAUUSD,20040907,150500,397.8,397.8,397.8,397.8
XAUUSD,20040907,150600,397.9,397.9,397.8,397.8
XAUUSD,20040907,150700,397.9,398.0,397.9,398.0
XAUUSD,20040907,150800,397.9,397.9,397.9,397.9
XAUUSD,20040907,151000,397.8,397.8,397.8,397.8
XAUUSD,20040907,151100,397.7,397.7,397.6,397.7
XAUUSD,20040907,151200,397.8,397.8,397.8,397.8
XAUUSD,20040907,151300,397.9,398.0,397.9,398.0
XAUUSD,20040907,151400,397.9,397.9,397.8,397.8
XAUUSD,20040907,151700,397.7,397.7,397.7,397.7
XAUUSD,20040907,151800,397.6,397.6,397.5,397.5
XAUUSD,20040907,151900,397.6,397.6,397.6,397.6
XAUUSD,20040907,152000,397.7,397.7,397.7,397.7
XAUUSD,20040907,152100,397.6,397.6,397.5,397.5
XAUUSD,20040907,152200,397.6,397.6,397.6,397.6
XAUUSD,20040907,152300,397.7,397.7,397.7,397.7
XAUUSD,20040907,152600,397.6,397.6,397.6,397.6
XAUUSD,20040907,152800,397.5,397.5,397.5,397.5
XAUUSD,20040907,152900,397.4,397.4,397.1,397.1
XAUUSD,20040907,153000,397.2,397.4,397.2,397.4
XAUUSD,20040907,153100,397.3,397.3,397.3,397.3
XAUUSD,20040907,153200,397.4,397.7,397.4,397.7
XAUUSD,20040907,153300,397.8,397.8,397.5,397.5
XAUUSD,20040907,153400,397.3,397.4,397.3,397.3
XAUUSD,20040907,153500,397.2,397.2,397.2,397.2
XAUUSD,20040907,153900,397.1,397.1,397.1,397.1
XAUUSD,20040907,154000,397.2,397.3,397.2,397.3
XAUUSD,20040907,154100,397.4,397.4,397.4,397.4
XAUUSD,20040907,154200,397.3,397.3,397.3,397.3
XAUUSD,20040907,154300,397.4,397.4,397.3,397.3
XAUUSD,20040907,154400,397.2,397.2,397.2,397.2
XAUUSD,20040907,154600,397.1,397.1,397.1,397.1
XAUUSD,20040907,154700,397.0,397.0,397.0,397.0
XAUUSD,20040907,154800,397.1,397.1,397.1,397.1
XAUUSD,20040907,154900,397.0,397.0,396.7,396.7
XAUUSD,20040907,155000,396.8,396.9,396.8,396.9
XAUUSD,20040907,155100,396.8,396.8,396.8,396.8
XAUUSD,20040907,155200,396.7,396.7,396.6,396.7
XAUUSD,20040907,155300,396.6,396.6,396.4,396.5
XAUUSD,20040907,155400,396.6,396.7,396.6,396.7
XAUUSD,20040907,155500,396.9,397.2,396.9,397.2
XAUUSD,20040907,155700,397.3,397.3,397.3,397.3
XAUUSD,20040907,155800,397.2,397.2,397.2,397.2
XAUUSD,20040907,155900,397.1,397.1,397.1,397.1
XAUUSD,20040907,160000,397.2,397.2,397.1,397.1
XAUUSD,20040907,160100,397.0,397.0,397.0,397.0
XAUUSD,20040907,160200,397.1,397.2,397.1,397.2
XAUUSD,20040907,160300,397.3,397.3,397.3,397.3
XAUUSD,20040907,160400,397.4,397.4,397.4,397.4
XAUUSD,20040907,160500,397.5,397.6,397.5,397.6
XAUUSD,20040907,160600,397.7,397.9,397.7,397.9
XAUUSD,20040907,160700,398.0,398.0,398.0,398.0
XAUUSD,20040907,160800,397.9,397.9,397.8,397.8
XAUUSD,20040907,161000,397.9,397.9,397.9,397.9
XAUUSD,20040907,161100,398.0,398.0,398.0,398.0
XAUUSD,20040907,161200,398.1,398.1,398.0,398.0
XAUUSD,20040907,161300,397.9,398.1,397.9,398.1
XAUUSD,20040907,161400,398.0,398.0,397.9,397.9
XAUUSD,20040907,161500,398.0,398.0,398.0,398.0
XAUUSD,20040907,161600,397.9,397.9,397.8,397.8
XAUUSD,20040907,161700,397.7,397.7,397.7,397.7
XAUUSD,20040907,161800,397.6,397.6,397.6,397.6
XAUUSD,20040907,162000,397.7,397.7,397.6,397.6
XAUUSD,20040907,162100,397.5,397.5,397.5,397.5
XAUUSD,20040907,162200,397.4,397.4,397.4,397.4
XAUUSD,20040907,162400,397.5,397.5,397.5,397.5
XAUUSD,20040907,162600,397.6,397.6,397.5,397.5
XAUUSD,20040907,162700,397.4,397.4,397.4,397.4
XAUUSD,20040907,162800,397.5,397.5,397.5,397.5
XAUUSD,20040907,163000,397.4,397.4,397.4,397.4
XAUUSD,20040907,163200,397.5,397.5,397.5,397.5
XAUUSD,20040907,163300,397.6,397.6,397.6,397.6
XAUUSD,20040907,163400,397.5,397.5,397.5,397.5
XAUUSD,20040907,163800,397.6,397.6,397.6,397.6
XAUUSD,20040907,164100,397.7,397.7,397.6,397.6
XAUUSD,20040907,164500,397.7,397.7,397.7,397.7
XAUUSD,20040907,164600,397.8,397.8,397.8,397.8
XAUUSD,20040907,164700,397.9,397.9,397.9,397.9
XAUUSD,20040907,164800,398.0,398.1,398.0,398.1
XAUUSD,20040907,165100,398.2,398.2,398.2,398.2
XAUUSD,20040907,165200,398.3,398.6,398.3,398.5
XAUUSD,20040907,165600,398.4,398.4,398.3,398.3
XAUUSD,20040907,165800,398.2,398.2,398.2,398.2
XAUUSD,20040907,170100,398.3,398.3,398.3,398.3
XAUUSD,20040907,170300,398.2,398.2,398.2,398.2
XAUUSD,20040907,170400,397.9,398.0,397.9,398.0
XAUUSD,20040907,170800,398.1,398.1,398.1,398.1
XAUUSD,20040907,170900,398.3,398.4,398.3,398.4
XAUUSD,20040907,171200,398.3,398.3,398.3,398.3
XAUUSD,20040907,171300,398.2,398.2,398.2,398.2
XAUUSD,20040907,171600,398.3,398.3,398.2,398.2
XAUUSD,20040907,171900,398.3,398.3,398.3,398.3
XAUUSD,20040907,172100,398.4,398.4,398.4,398.4
XAUUSD,20040907,172200,398.5,398.5,398.5,398.5
XAUUSD,20040907,172300,398.4,398.4,398.4,398.4
XAUUSD,20040907,172400,398.5,398.5,398.5,398.5
XAUUSD,20040907,172500,398.6,398.6,398.6,398.6
XAUUSD,20040907,172600,398.5,398.6,398.5,398.6
XAUUSD,20040907,172900,398.7,398.7,398.7,398.7
XAUUSD,20040907,173000,398.8,398.9,398.8,398.9
XAUUSD,20040907,173300,398.8,398.9,398.8,398.9
XAUUSD,20040907,173500,398.8,398.9,398.8,398.9
XAUUSD,20040907,173600,398.8,398.8,398.7,398.7
XAUUSD,20040907,173900,398.6,398.6,398.6,398.6
XAUUSD,20040907,174300,398.7,398.7,398.6,398.6
XAUUSD,20040907,174500,398.7,398.7,398.7,398.7
XAUUSD,20040907,174800,398.6,398.6,398.6,398.6
XAUUSD,20040907,174900,398.5,398.5,398.5,398.5
XAUUSD,20040907,175100,398.6,398.6,398.6,398.6
XAUUSD,20040907,175200,398.7,398.7,398.7,398.7
XAUUSD,20040907,175400,398.8,398.8,398.8,398.8
XAUUSD,20040907,175500,398.9,398.9,398.9,398.9
XAUUSD,20040907,175600,399.0,399.1,399.0,399.1
XAUUSD,20040907,175700,399.2,399.2,399.2,399.2
XAUUSD,20040907,175900,399.1,399.1,398.9,398.9
XAUUSD,20040907,180000,398.8,398.8,398.8,398.8
XAUUSD,20040907,180200,398.9,398.9,398.9,398.9
XAUUSD,20040907,180400,398.8,398.8,398.6,398.6
XAUUSD,20040907,180700,398.7,398.7,398.7,398.7
XAUUSD,20040907,180800,398.8,398.8,398.8,398.8
XAUUSD,20040907,180900,398.9,398.9,398.9,398.9
XAUUSD,20040907,181100,398.8,398.8,398.8,398.8
XAUUSD,20040907,181500,398.9,398.9,398.8,398.8
XAUUSD,20040907,181600,398.7,398.7,398.7,398.7
XAUUSD,20040907,182100,398.8,398.8,398.7,398.7
XAUUSD,20040907,182300,398.8,398.8,398.8,398.8
XAUUSD,20040907,182400,398.7,398.7,398.7,398.7
XAUUSD,20040907,182600,398.8,398.8,398.8,398.8
XAUUSD,20040907,182900,398.9,398.9,398.9,398.9
XAUUSD,20040907,183100,398.8,398.8,398.8,398.8
XAUUSD,20040907,183200,398.7,398.7,398.7,398.7
XAUUSD,20040907,183400,398.8,398.8,398.8,398.8
XAUUSD,20040907,184300,398.7,398.7,398.7,398.7
XAUUSD,20040907,184500,398.8,398.8,398.8,398.8
XAUUSD,20040907,185500,398.7,398.7,398.7,398.7
XAUUSD,20040907,185900,398.6,398.6,398.6,398.6
XAUUSD,20040907,190000,398.5,398.5,398.4,398.4
XAUUSD,20040907,190100,398.3,398.3,398.2,398.2
XAUUSD,20040907,190200,398.1,398.1,397.9,397.9
XAUUSD,20040907,190300,397.8,397.8,397.8,397.8
XAUUSD,20040907,190600,397.7,397.7,397.7,397.7
XAUUSD,20040907,190700,397.6,397.6,397.5,397.5
XAUUSD,20040907,190800,397.4,397.4,397.2,397.2
XAUUSD,20040907,190900,397.3,397.3,397.2,397.2
XAUUSD,20040907,191000,397.1,397.1,396.7,396.7
XAUUSD,20040907,191100,396.6,396.6,396.6,396.6
XAUUSD,20040907,191200,396.7,396.7,396.7,396.7
XAUUSD,20040907,191300,396.6,396.7,396.6,396.7
XAUUSD,20040907,191600,396.8,396.8,396.8,396.8
XAUUSD,20040907,191700,396.9,397.0,396.9,397.0
XAUUSD,20040907,191800,396.9,397.0,396.9,397.0
XAUUSD,20040907,191900,396.9,397.2,396.9,397.2
XAUUSD,20040907,192000,397.3,397.3,397.2,397.2
XAUUSD,20040907,192200,397.3,397.3,397.3,397.3
XAUUSD,20040907,192400,397.1,397.1,396.7,396.7
XAUUSD,20040907,192500,396.8,396.8,396.8,396.8
XAUUSD,20040907,192600,396.7,396.7,396.7,396.7
XAUUSD,20040907,192700,396.6,396.7,396.6,396.7
XAUUSD,20040907,192800,396.8,396.9,396.8,396.9
XAUUSD,20040907,192900,397.0,397.0,396.9,396.9
XAUUSD,20040907,193000,396.8,396.8,396.8,396.8
XAUUSD,20040907,193600,396.9,396.9,396.9,396.9
XAUUSD,20040907,193800,396.8,396.8,396.8,396.8
XAUUSD,20040907,194000,396.9,396.9,396.9,396.9
XAUUSD,20040907,194100,396.8,396.8,396.8,396.8
XAUUSD,20040907,195100,396.8,396.8,396.8,396.8
XAUUSD,20040907,200100,396.8,396.8,396.8,396.8
XAUUSD,20040907,200200,396.7,396.7,396.7,396.7
XAUUSD,20040907,200500,396.8,397.3,396.8,397.3
XAUUSD,20040907,200600,398.4,399.4,398.4,399.4
XAUUSD,20040907,200700,400.0,400.0,399.7,399.7
XAUUSD,20040907,200800,399.3,399.3,397.7,397.7
XAUUSD,20040907,200900,397.5,397.5,397.5,397.5
XAUUSD,20040907,201100,397.6,397.6,397.3,397.3
XAUUSD,20040907,201200,397.4,397.4,397.4,397.4
XAUUSD,20040907,201400,397.2,397.2,397.2,397.2
XAUUSD,20040907,201900,397.1,397.1,397.1,397.1
XAUUSD,20040907,202000,397.0,397.0,397.0,397.0
XAUUSD,20040907,202300,396.9,396.9,396.9,396.9
XAUUSD,20040907,202400,397.0,397.0,397.0,397.0
XAUUSD,20040907,202500,397.1,397.2,397.1,397.2
XAUUSD,20040907,202600,397.3,397.3,397.3,397.3
XAUUSD,20040907,202700,397.2,397.2,397.2,397.2
XAUUSD,20040907,202800,397.1,397.2,397.1,397.2
XAUUSD,20040907,202900,397.1,397.1,397.1,397.1
XAUUSD,20040907,203100,397.0,397.0,397.0,397.0
XAUUSD,20040907,203900,397.1,397.1,397.1,397.1
XAUUSD,20040907,204000,397.2,397.2,397.2,397.2
XAUUSD,20040907,204300,397.1,397.1,397.1,397.1
XAUUSD,20040907,204400,396.9,396.9,396.9,396.9
XAUUSD,20040907,204900,397.1,397.1,397.1,397.1
XAUUSD,20040907,205000,397.3,397.6,397.3,397.6
XAUUSD,20040907,205200,397.8,397.8,397.8,397.8
XAUUSD,20040907,205600,397.7,397.7,397.7,397.7
XAUUSD,20040907,210300,397.8,397.8,397.8,397.8
XAUUSD,20040907,210500,397.7,397.7,397.7,397.7
XAUUSD,20040907,211500,397.7,397.7,397.7,397.7
XAUUSD,20040907,211900,397.6,397.6,397.6,397.6
XAUUSD,20040907,212300,397.5,397.5,397.5,397.5
XAUUSD,20040907,213300,397.5,397.5,397.5,397.5
XAUUSD,20040907,213700,397.6,397.6,397.6,397.6
XAUUSD,20040907,214100,397.7,397.7,397.7,397.7
XAUUSD,20040907,215100,397.7,397.7,397.7,397.7
XAUUSD,20040907,215200,397.6,397.6,397.6,397.6
XAUUSD,20040907,215300,397.5,397.5,397.5,397.5
XAUUSD,20040907,220300,397.5,397.5,397.5,397.5
XAUUSD,20040907,220400,397.6,397.6,397.6,397.6
XAUUSD,20040907,221200,397.5,397.5,397.5,397.5
XAUUSD,20040907,221700,397.4,397.4,397.4,397.4
XAUUSD,20040907,221800,397.5,397.5,397.5,397.5
XAUUSD,20040907,222800,397.5,397.5,397.5,397.5
XAUUSD,20040907,223800,397.5,397.5,397.5,397.5
XAUUSD,20040907,224800,397.4,397.4,397.4,397.4
XAUUSD,20040907,225400,397.5,397.5,397.5,397.5
XAUUSD,20040907,230400,397.5,397.5,397.5,397.5
XAUUSD,20040907,230800,397.6,397.6,397.6,397.6
XAUUSD,20040907,231200,397.5,397.5,397.5,397.5
XAUUSD,20040907,231300,397.4,397.4,397.4,397.4
XAUUSD,20040907,232300,397.4,397.4,397.4,397.4
XAUUSD,20040907,232800,397.3,397.3,397.3,397.3
XAUUSD,20040907,233800,397.3,397.3,397.3,397.3
XAUUSD,20040907,234700,397.4,397.4,397.4,397.4
XAUUSD,20040907,234800,397.5,397.5,397.5,397.5
XAUUSD,20040907,235300,397.6,397.6,397.6,397.6
XAUUSD,20040907,235400,397.5,397.5,397.5,397.5
XAUUSD,20040907,235600,397.4,397.4,397.4,397.4
XAGUSD,20040907,000600,6.56,6.56,6.56,6.56
XAGUSD,20040907,001600,6.56,6.56,6.56,6.56
XAGUSD,20040907,002600,6.56,6.56,6.56,6.56
XAGUSD,20040907,003600,6.56,6.56,6.56,6.56
XAGUSD,20040907,004600,6.56,6.56,6.56,6.56
XAGUSD,20040907,005600,6.56,6.56,6.56,6.56
XAGUSD,20040907,010600,6.56,6.56,6.56,6.56
XAGUSD,20040907,011600,6.56,6.56,6.56,6.56
XAGUSD,20040907,012600,6.56,6.56,6.56,6.56
XAGUSD,20040907,013600,6.56,6.56,6.56,6.56
XAGUSD,20040907,014600,6.56,6.56,6.56,6.56
XAGUSD,20040907,015600,6.56,6.56,6.56,6.56
XAGUSD,20040907,020400,6.55,6.55,6.55,6.55
XAGUSD,20040907,020500,6.54,6.54,6.54,6.54
XAGUSD,20040907,021500,6.54,6.54,6.54,6.54
XAGUSD,20040907,022500,6.54,6.54,6.54,6.54
XAGUSD,20040907,023500,6.54,6.54,6.54,6.54
XAGUSD,20040907,024500,6.54,6.54,6.54,6.54
XAGUSD,20040907,025500,6.54,6.54,6.54,6.54
XAGUSD,20040907,030500,6.54,6.54,6.54,6.54
XAGUSD,20040907,031500,6.54,6.54,6.54,6.54
XAGUSD,20040907,032500,6.54,6.54,6.54,6.54
XAGUSD,20040907,033500,6.54,6.54,6.54,6.54
XAGUSD,20040907,034500,6.54,6.54,6.54,6.54
XAGUSD,20040907,035500,6.54,6.54,6.54,6.54
XAGUSD,20040907,040500,6.54,6.54,6.54,6.54
XAGUSD,20040907,041500,6.54,6.54,6.54,6.54
XAGUSD,20040907,042500,6.54,6.54,6.54,6.54
XAGUSD,20040907,043500,6.54,6.54,6.54,6.54
XAGUSD,20040907,044500,6.54,6.54,6.54,6.54
XAGUSD,20040907,045500,6.54,6.54,6.54,6.54
XAGUSD,20040907,050500,6.54,6.54,6.54,6.54
XAGUSD,20040907,051500,6.54,6.54,6.54,6.54
XAGUSD,20040907,052500,6.54,6.54,6.54,6.54
XAGUSD,20040907,053500,6.54,6.54,6.54,6.54
XAGUSD,20040907,054500,6.54,6.54,6.54,6.54
XAGUSD,20040907,055500,6.54,6.54,6.54,6.54
XAGUSD,20040907,060500,6.54,6.54,6.54,6.54
XAGUSD,20040907,061500,6.54,6.54,6.54,6.54
XAGUSD,20040907,062500,6.54,6.54,6.54,6.54
XAGUSD,20040907,063500,6.54,6.54,6.54,6.54
XAGUSD,20040907,064500,6.54,6.54,6.54,6.54
XAGUSD,20040907,065500,6.54,6.54,6.54,6.54
XAGUSD,20040907,070500,6.54,6.54,6.54,6.54
XAGUSD,20040907,071500,6.54,6.54,6.54,6.54
XAGUSD,20040907,072500,6.54,6.54,6.54,6.54
XAGUSD,20040907,073500,6.54,6.54,6.54,6.54
XAGUSD,20040907,074500,6.54,6.54,6.54,6.54
XAGUSD,20040907,075500,6.54,6.54,6.54,6.54
XAGUSD,20040907,080500,6.54,6.54,6.54,6.54
XAGUSD,20040907,081500,6.53,6.53,6.53,6.53
XAGUSD,20040907,081600,6.54,6.54,6.54,6.54
XAGUSD,20040907,082600,6.54,6.55,6.54,6.55
XAGUSD,20040907,083600,6.55,6.55,6.55,6.55
XAGUSD,20040907,084600,6.55,6.55,6.55,6.55
XAGUSD,20040907,085600,6.55,6.55,6.55,6.55
XAGUSD,20040907,090000,6.54,6.54,6.54,6.54
XAGUSD,20040907,091000,6.54,6.54,6.54,6.54
XAGUSD,20040907,091300,6.53,6.53,6.53,6.53
XAGUSD,20040907,091600,6.54,6.54,6.54,6.54
XAGUSD,20040907,092600,6.54,6.54,6.54,6.54
XAGUSD,20040907,093600,6.54,6.54,6.54,6.54
XAGUSD,20040907,094600,6.54,6.54,6.54,6.54
XAGUSD,20040907,095600,6.54,6.54,6.54,6.54
XAGUSD,20040907,100600,6.54,6.54,6.54,6.54
XAGUSD,20040907,101600,6.54,6.54,6.54,6.54
XAGUSD,20040907,102200,6.55,6.55,6.55,6.55
XAGUSD,20040907,103200,6.55,6.55,6.55,6.55
XAGUSD,20040907,104200,6.55,6.55,6.55,6.55
XAGUSD,20040907,105200,6.55,6.55,6.55,6.55
XAGUSD,20040907,110200,6.55,6.55,6.55,6.55
XAGUSD,20040907,111200,6.55,6.55,6.55,6.55
XAGUSD,20040907,112200,6.55,6.55,6.55,6.55
XAGUSD,20040907,113200,6.55,6.55,6.55,6.55
XAGUSD,20040907,114200,6.55,6.55,6.55,6.55
XAGUSD,20040907,115200,6.55,6.55,6.55,6.55
XAGUSD,20040907,115900,6.54,6.54,6.54,6.54
XAGUSD,20040907,120900,6.54,6.54,6.54,6.54
XAGUSD,20040907,121900,6.54,6.54,6.54,6.54
XAGUSD,20040907,122900,6.54,6.54,6.54,6.54
XAGUSD,20040907,123900,6.54,6.54,6.54,6.54
XAGUSD,20040907,124900,6.54,6.54,6.54,6.54
XAGUSD,20040907,125900,6.54,6.54,6.54,6.54
XAGUSD,20040907,130300,6.53,6.53,6.52,6.52
XAGUSD,20040907,130400,6.51,6.51,6.51,6.51
XAGUSD,20040907,130500,6.49,6.49,6.49,6.49
XAGUSD,20040907,131500,6.49,6.49,6.49,6.49
XAGUSD,20040907,131600,6.51,6.51,6.51,6.51
XAGUSD,20040907,132600,6.51,6.51,6.51,6.51
XAGUSD,20040907,133600,6.51,6.51,6.51,6.51
XAGUSD,20040907,134600,6.51,6.51,6.51,6.51
XAGUSD,20040907,134800,6.52,6.52,6.52,6.52
XAGUSD,20040907,135700,6.50,6.50,6.50,6.50
XAGUSD,20040907,140500,6.49,6.49,6.49,6.49
XAGUSD,20040907,140800,6.48,6.48,6.48,6.48
XAGUSD,20040907,140900,6.47,6.47,6.47,6.47
XAGUSD,20040907,141300,6.48,6.48,6.48,6.48
XAGUSD,20040907,142300,6.48,6.48,6.48,6.48
XAGUSD,20040907,142600,6.49,6.49,6.48,6.48
XAGUSD,20040907,142700,6.47,6.47,6.47,6.47
XAGUSD,20040907,142800,6.46,6.46,6.46,6.46
XAGUSD,20040907,142900,6.45,6.45,6.45,6.45
XAGUSD,20040907,143000,6.46,6.46,6.46,6.46
XAGUSD,20040907,143100,6.45,6.45,6.45,6.45
XAGUSD,20040907,143300,6.46,6.46,6.46,6.46
XAGUSD,20040907,143700,6.45,6.45,6.45,6.45
XAGUSD,20040907,143800,6.44,6.44,6.44,6.44
XAGUSD,20040907,143900,6.43,6.43,6.41,6.41
XAGUSD,20040907,144100,6.42,6.42,6.42,6.42
XAGUSD,20040907,144200,6.41,6.41,6.41,6.41
XAGUSD,20040907,144300,6.42,6.42,6.42,6.42
XAGUSD,20040907,144400,6.41,6.41,6.41,6.41
XAGUSD,20040907,144500,6.40,6.40,6.40,6.40
XAGUSD,20040907,144900,6.39,6.39,6.39,6.39
XAGUSD,20040907,145100,6.38,6.38,6.38,6.38
XAGUSD,20040907,145200,6.37,6.37,6.37,6.37
XAGUSD,20040907,145300,6.36,6.36,6.34,6.34
XAGUSD,20040907,145400,6.33,6.35,6.33,6.35
XAGUSD,20040907,145500,6.36,6.37,6.36,6.37
XAGUSD,20040907,145600,6.38,6.38,6.38,6.38
XAGUSD,20040907,145900,6.39,6.39,6.39,6.39
XAGUSD,20040907,150300,6.38,6.38,6.37,6.37
XAGUSD,20040907,150400,6.36,6.36,6.36,6.36
XAGUSD,20040907,150500,6.37,6.37,6.37,6.37
XAGUSD,20040907,150600,6.38,6.38,6.38,6.38
XAGUSD,20040907,151100,6.37,6.37,6.37,6.37
XAGUSD,20040907,151500,6.36,6.36,6.36,6.36
XAGUSD,20040907,151800,6.35,6.35,6.34,6.34
XAGUSD,20040907,151900,6.33,6.33,6.31,6.31
XAGUSD,20040907,152000,6.30,6.31,6.30,6.31
XAGUSD,20040907,152100,6.32,6.32,6.31,6.31
XAGUSD,20040907,152300,6.32,6.32,6.32,6.32
XAGUSD,20040907,152400,6.33,6.33,6.33,6.33
XAGUSD,20040907,152700,6.32,6.32,6.32,6.32
XAGUSD,20040907,152900,6.31,6.31,6.31,6.31
XAGUSD,20040907,153100,6.32,6.32,6.32,6.32
XAGUSD,20040907,153200,6.31,6.31,6.31,6.31
XAGUSD,20040907,153300,6.32,6.32,6.32,6.32
XAGUSD,20040907,153500,6.33,6.33,6.33,6.33
XAGUSD,20040907,153600,6.32,6.32,6.32,6.32
XAGUSD,20040907,153700,6.31,6.31,6.31,6.31
XAGUSD,20040907,153900,6.30,6.30,6.29,6.29
XAGUSD,20040907,154000,6.28,6.28,6.28,6.28
XAGUSD,20040907,154100,6.29,6.29,6.28,6.28
XAGUSD,20040907,154200,6.27,6.28,6.27,6.28
XAGUSD,20040907,154300,6.27,6.27,6.27,6.27
XAGUSD,20040907,154400,6.26,6.26,6.26,6.26
XAGUSD,20040907,154500,6.25,6.25,6.24,6.24
XAGUSD,20040907,154600,6.23,6.23,6.23,6.23
XAGUSD,20040907,154700,6.22,6.23,6.22,6.23
XAGUSD,20040907,154800,6.22,6.22,6.22,6.22
XAGUSD,20040907,154900,6.21,6.21,6.21,6.21
XAGUSD,20040907,155000,6.22,6.23,6.22,6.23
XAGUSD,20040907,155100,6.24,6.25,6.24,6.25
XAGUSD,20040907,155200,6.24,6.25,6.24,6.25
XAGUSD,20040907,155300,6.24,6.25,6.24,6.25
XAGUSD,20040907,155500,6.26,6.26,6.26,6.26
XAGUSD,20040907,155600,6.25,6.25,6.23,6.23
XAGUSD,20040907,155900,6.22,6.22,6.22,6.22
XAGUSD,20040907,160000,6.23,6.23,6.23,6.23
XAGUSD,20040907,160200,6.22,6.22,6.22,6.22
XAGUSD,20040907,160500,6.23,6.24,6.23,6.24
XAGUSD,20040907,160600,6.23,6.23,6.23,6.23
XAGUSD,20040907,160700,6.25,6.25,6.25,6.25
XAGUSD,20040907,160800,6.26,6.26,6.26,6.26
XAGUSD,20040907,160900,6.25,6.25,6.25,6.25
XAGUSD,20040907,161000,6.26,6.26,6.26,6.26
XAGUSD,20040907,161400,6.25,6.25,6.25,6.25
XAGUSD,20040907,161800,6.26,6.26,6.26,6.26
XAGUSD,20040907,161900,6.25,6.25,6.25,6.25
XAGUSD,20040907,162100,6.26,6.26,6.25,6.25
XAGUSD,20040907,162300,6.24,6.24,6.22,6.22
XAGUSD,20040907,162400,6.23,6.23,6.23,6.23
XAGUSD,20040907,163400,6.23,6.23,6.23,6.23
XAGUSD,20040907,163900,6.24,6.24,6.24,6.24
XAGUSD,20040907,164300,6.23,6.23,6.23,6.23
XAGUSD,20040907,165100,6.24,6.24,6.23,6.23
XAGUSD,20040907,165200,6.24,6.24,6.24,6.24
XAGUSD,20040907,165600,6.23,6.23,6.23,6.23
XAGUSD,20040907,165700,6.24,6.24,6.23,6.23
XAGUSD,20040907,170300,6.22,6.22,6.22,6.22
XAGUSD,20040907,170900,6.21,6.24,6.21,6.24
XAGUSD,20040907,171000,6.23,6.23,6.23,6.23
XAGUSD,20040907,171100,6.22,6.22,6.22,6.22
XAGUSD,20040907,172000,6.23,6.23,6.23,6.23
XAGUSD,20040907,172100,6.22,6.23,6.22,6.23
XAGUSD,20040907,172300,6.24,6.24,6.24,6.24
XAGUSD,20040907,172400,6.25,6.25,6.24,6.24
XAGUSD,20040907,173000,6.25,6.25,6.25,6.25
XAGUSD,20040907,173200,6.26,6.26,6.26,6.26
XAGUSD,20040907,173400,6.25,6.25,6.25,6.25
XAGUSD,20040907,173700,6.24,6.24,6.24,6.24
XAGUSD,20040907,174100,6.25,6.25,6.25,6.25
XAGUSD,20040907,174400,6.24,6.24,6.24,6.24
XAGUSD,20040907,174700,6.25,6.25,6.24,6.25
XAGUSD,20040907,175500,6.24,6.24,6.24,6.24
XAGUSD,20040907,175900,6.25,6.25,6.25,6.25
XAGUSD,20040907,180500,6.26,6.26,6.26,6.26
XAGUSD,20040907,180800,6.27,6.27,6.27,6.27
XAGUSD,20040907,181000,6.26,6.26,6.26,6.26
XAGUSD,20040907,181100,6.27,6.27,6.27,6.27
XAGUSD,20040907,181200,6.26,6.26,6.26,6.26
XAGUSD,20040907,181300,6.27,6.27,6.27,6.27
XAGUSD,20040907,181700,6.26,6.26,6.26,6.26
XAGUSD,20040907,182700,6.26,6.26,6.26,6.26
XAGUSD,20040907,183100,6.25,6.25,6.25,6.25
XAGUSD,20040907,183700,6.24,6.24,6.24,6.24
XAGUSD,20040907,184700,6.24,6.24,6.24,6.24
XAGUSD,20040907,185700,6.24,6.24,6.24,6.24
XAGUSD,20040907,190200,6.23,6.23,6.23,6.23
XAGUSD,20040907,190700,6.22,6.22,6.22,6.22
XAGUSD,20040907,190800,6.21,6.21,6.21,6.21
XAGUSD,20040907,190900,6.20,6.20,6.20,6.20
XAGUSD,20040907,191000,6.19,6.19,6.19,6.19
XAGUSD,20040907,191200,6.18,6.19,6.18,6.19
XAGUSD,20040907,191600,6.18,6.18,6.18,6.18
XAGUSD,20040907,191900,6.17,6.17,6.17,6.17
XAGUSD,20040907,192000,6.16,6.16,6.16,6.16
XAGUSD,20040907,192100,6.17,6.17,6.17,6.17
XAGUSD,20040907,192200,6.18,6.18,6.18,6.18
XAGUSD,20040907,192300,6.19,6.19,6.19,6.19
XAGUSD,20040907,192700,6.18,6.18,6.16,6.16
XAGUSD,20040907,192800,6.17,6.18,6.17,6.18
XAGUSD,20040907,193500,6.19,6.19,6.19,6.19
XAGUSD,20040907,194500,6.19,6.19,6.19,6.19
XAGUSD,20040907,195500,6.19,6.19,6.19,6.19
XAGUSD,20040907,200500,6.19,6.19,6.19,6.19
XAGUSD,20040907,200700,6.20,6.20,6.20,6.20
XAGUSD,20040907,201700,6.20,6.20,6.20,6.20
XAGUSD,20040907,202000,6.19,6.19,6.19,6.19
XAGUSD,20040907,202100,6.20,6.20,6.20,6.20
XAGUSD,20040907,203100,6.20,6.21,6.20,6.21
XAGUSD,20040907,203800,6.20,6.20,6.20,6.20
XAGUSD,20040907,204300,6.21,6.21,6.21,6.21
XAGUSD,20040907,204700,6.22,6.22,6.22,6.22
XAGUSD,20040907,204900,6.21,6.21,6.21,6.21
XAGUSD,20040907,205100,6.22,6.22,6.22,6.22
XAGUSD,20040907,210100,6.22,6.22,6.22,6.22
XAGUSD,20040907,210800,6.21,6.21,6.21,6.21
XAGUSD,20040907,211200,6.22,6.22,6.22,6.22
XAGUSD,20040907,211700,6.21,6.21,6.21,6.21
XAGUSD,20040907,212700,6.21,6.21,6.21,6.21
XAGUSD,20040907,213500,6.22,6.22,6.22,6.22
XAGUSD,20040907,214200,6.21,6.21,6.21,6.21
XAGUSD,20040907,214700,6.22,6.22,6.22,6.22
XAGUSD,20040907,215700,6.22,6.22,6.22,6.22
XAGUSD,20040907,220700,6.22,6.22,6.22,6.22
XAGUSD,20040907,221700,6.22,6.22,6.22,6.22
XAGUSD,20040907,222700,6.22,6.22,6.22,6.22
XAGUSD,20040907,223400,6.21,6.21,6.21,6.21
XAGUSD,20040907,224200,6.20,6.20,6.20,6.20
XAGUSD,20040907,225100,6.21,6.21,6.21,6.21
XAGUSD,20040907,230100,6.21,6.21,6.21,6.21
XAGUSD,20040907,230400,6.20,6.20,6.20,6.20
XAGUSD,20040907,230500,6.21,6.21,6.21,6.21
XAGUSD,20040907,231500,6.21,6.21,6.21,6.21
XAGUSD,20040907,232500,6.21,6.21,6.21,6.21
XAGUSD,20040907,233500,6.21,6.21,6.21,6.21
XAGUSD,20040907,233700,6.22,6.22,6.22,6.22
XAGUSD,20040907,234700,6.22,6.22,6.22,6.22
XAGUSD,20040907,235700,6.22,6.22,6.22,6.22
EURAUD,20040907,000100,1.7433,1.7435,1.7433,1.7434
EURAUD,20040907,000200,1.7435,1.7438,1.7435,1.7438
EURAUD,20040907,000300,1.7438,1.7438,1.7438,1.7438
EURAUD,20040907,000400,1.7438,1.7438,1.7437,1.7437
EURAUD,20040907,000500,1.7437,1.7437,1.7437,1.7437
EURAUD,20040907,000600,1.7434,1.7434,1.7434,1.7434
EURAUD,20040907,000700,1.7434,1.7434,1.7432,1.7432
EURAUD,20040907,000800,1.7431,1.7431,1.7431,1.7431
EURAUD,20040907,000900,1.7431,1.7431,1.7431,1.7431
EURAUD,20040907,001000,1.7431,1.7431,1.7431,1.7431
EURAUD,20040907,001100,1.7431,1.7431,1.7431,1.7431
EURAUD,20040907,001200,1.7431,1.7431,1.7431,1.7431
EURAUD,20040907,001300,1.7431,1.7431,1.7431,1.7431
EURAUD,20040907,001400,1.7431,1.7433,1.7431,1.7433
EURAUD,20040907,001500,1.7433,1.7433,1.7432,1.7432
EURAUD,20040907,001600,1.7432,1.7432,1.7432,1.7432
EURAUD,20040907,001700,1.7432,1.7432,1.7432,1.7432
EURAUD,20040907,001800,1.7431,1.7431,1.7431,1.7431
EURAUD,20040907,001900,1.7431,1.7431,1.7431,1.7431
EURAUD,20040907,002000,1.7431,1.7431,1.7431,1.7431
EURAUD,20040907,002100,1.7431,1.7432,1.7431,1.7431
EURAUD,20040907,002200,1.7431,1.7433,1.7431,1.7433
EURAUD,20040907,002300,1.7433,1.7434,1.7433,1.7434
EURAUD,20040907,002400,1.7434,1.7434,1.7434,1.7434
EURAUD,20040907,002500,1.7434,1.7434,1.7433,1.7433
EURAUD,20040907,002600,1.7431,1.7431,1.7431,1.7431
EURAUD,20040907,002700,1.7430,1.7431,1.7429,1.7429
EURAUD,20040907,002800,1.7429,1.7429,1.7429,1.7429
EURAUD,20040907,002900,1.7429,1.7431,1.7429,1.7431
EURAUD,20040907,003000,1.7431,1.7431,1.7430,1.7430
EURAUD,20040907,003100,1.7431,1.7431,1.7431,1.7431
EURAUD,20040907,003200,1.7429,1.7429,1.7428,1.7428
EURAUD,20040907,003300,1.7428,1.7429,1.7428,1.7429
EURAUD,20040907,003400,1.7429,1.7429,1.7425,1.7425
EURAUD,20040907,003500,1.7425,1.7425,1.7424,1.7424
EURAUD,20040907,003600,1.7424,1.7424,1.7424,1.7424
EURAUD,20040907,003700,1.7424,1.7424,1.7423,1.7423
EURAUD,20040907,003800,1.7423,1.7423,1.7423,1.7423
EURAUD,20040907,003900,1.7423,1.7423,1.7421,1.7421
EURAUD,20040907,004000,1.7421,1.7424,1.7421,1.7424
EURAUD,20040907,004100,1.7424,1.7424,1.7422,1.7422
EURAUD,20040907,004200,1.7422,1.7422,1.7422,1.7422
EURAUD,20040907,004300,1.7418,1.7418,1.7417,1.7417
EURAUD,20040907,004400,1.7417,1.7417,1.7415,1.7415
EURAUD,20040907,004500,1.7415,1.7415,1.7415,1.7415
EURAUD,20040907,004600,1.7415,1.7415,1.7414,1.7415
EURAUD,20040907,004700,1.7416,1.7416,1.7416,1.7416
EURAUD,20040907,004800,1.7416,1.7416,1.7416,1.7416
EURAUD,20040907,004900,1.7416,1.7417,1.7416,1.7417
EURAUD,20040907,005000,1.7417,1.7417,1.7417,1.7417
EURAUD,20040907,005100,1.7420,1.7420,1.7420,1.7420
EURAUD,20040907,005200,1.7415,1.7415,1.7415,1.7415
EURAUD,20040907,005300,1.7415,1.7415,1.7412,1.7412
EURAUD,20040907,005400,1.7413,1.7413,1.7413,1.7413
EURAUD,20040907,005500,1.7414,1.7416,1.7414,1.7416
EURAUD,20040907,005600,1.7418,1.7421,1.7418,1.7421
EURAUD,20040907,005700,1.7419,1.7419,1.7418,1.7418
EURAUD,20040907,005800,1.7419,1.7421,1.7419,1.7421
EURAUD,20040907,005900,1.7423,1.7423,1.7419,1.7419
EURAUD,20040907,010000,1.7417,1.7421,1.7417,1.7421
EURAUD,20040907,010100,1.7421,1.7421,1.7419,1.7419
EURAUD,20040907,010200,1.7419,1.7419,1.7419,1.7419
EURAUD,20040907,010300,1.7419,1.7420,1.7419,1.7420
EURAUD,20040907,010400,1.7420,1.7420,1.7420,1.7420
EURAUD,20040907,010500,1.7420,1.7422,1.7420,1.7422
EURAUD,20040907,010600,1.7422,1.7423,1.7422,1.7423
EURAUD,20040907,010700,1.7423,1.7423,1.7421,1.7421
EURAUD,20040907,010800,1.7419,1.7419,1.7417,1.7417
EURAUD,20040907,010900,1.7417,1.7418,1.7417,1.7417
EURAUD,20040907,011000,1.7417,1.7417,1.7413,1.7413
EURAUD,20040907,011100,1.7410,1.7410,1.7410,1.7410
EURAUD,20040907,011200,1.7408,1.7408,1.7408,1.7408
EURAUD,20040907,011300,1.7408,1.7410,1.7408,1.7410
EURAUD,20040907,011400,1.7410,1.7410,1.7408,1.7408
EURAUD,20040907,011500,1.7408,1.7408,1.7405,1.7405
EURAUD,20040907,011600,1.7405,1.7405,1.7404,1.7404
EURAUD,20040907,011700,1.7403,1.7403,1.7403,1.7403
EURAUD,20040907,011800,1.7403,1.7405,1.7403,1.7405
EURAUD,20040907,011900,1.7405,1.7406,1.7405,1.7406
EURAUD,20040907,012000,1.7406,1.7407,1.7406,1.7407
EURAUD,20040907,012100,1.7407,1.7408,1.7407,1.7408
EURAUD,20040907,012200,1.7408,1.7410,1.7408,1.7410
EURAUD,20040907,012300,1.7410,1.7410,1.7410,1.7410
EURAUD,20040907,012400,1.7410,1.7410,1.7409,1.7409
EURAUD,20040907,012500,1.7410,1.7410,1.7410,1.7410
EURAUD,20040907,012600,1.7410,1.7412,1.7410,1.7412
EURAUD,20040907,012700,1.7412,1.7412,1.7412,1.7412
EURAUD,20040907,012800,1.7412,1.7412,1.7411,1.7412
EURAUD,20040907,012900,1.7412,1.7412,1.7412,1.7412
EURAUD,20040907,013000,1.7412,1.7414,1.7412,1.7414
EURAUD,20040907,013100,1.7414,1.7415,1.7414,1.7415
EURAUD,20040907,013200,1.7415,1.7415,1.7415,1.7415
EURAUD,20040907,013300,1.7414,1.7414,1.7413,1.7413
EURAUD,20040907,013400,1.7413,1.7413,1.7413,1.7413
EURAUD,20040907,013500,1.7414,1.7417,1.7414,1.7417
EURAUD,20040907,013600,1.7416,1.7416,1.7416,1.7416
EURAUD,20040907,013700,1.7415,1.7415,1.7415,1.7415
EURAUD,20040907,013800,1.7415,1.7415,1.7413,1.7413
EURAUD,20040907,013900,1.7413,1.7413,1.7413,1.7413
EURAUD,20040907,014000,1.7413,1.7413,1.7413,1.7413
EURAUD,20040907,014100,1.7413,1.7415,1.7413,1.7414
EURAUD,20040907,014200,1.7413,1.7413,1.7413,1.7413
EURAUD,20040907,014300,1.7412,1.7412,1.7412,1.7412
EURAUD,20040907,014400,1.7412,1.7415,1.7412,1.7414
EURAUD,20040907,014500,1.7412,1.7412,1.7410,1.7410
EURAUD,20040907,014600,1.7410,1.7412,1.7410,1.7412
EURAUD,20040907,014700,1.7412,1.7412,1.7408,1.7408
EURAUD,20040907,014800,1.7408,1.7408,1.7408,1.7408
EURAUD,20040907,014900,1.7409,1.7409,1.7409,1.7409
EURAUD,20040907,015000,1.7409,1.7409,1.7407,1.7407
EURAUD,20040907,015100,1.7407,1.7407,1.7406,1.7406
EURAUD,20040907,015200,1.7406,1.7408,1.7406,1.7408
EURAUD,20040907,015300,1.7408,1.7409,1.7408,1.7409
EURAUD,20040907,015400,1.7409,1.7409,1.7409,1.7409
EURAUD,20040907,015500,1.7409,1.7409,1.7408,1.7408
EURAUD,20040907,015600,1.7408,1.7408,1.7408,1.7408
EURAUD,20040907,015700,1.7410,1.7410,1.7410,1.7410
EURAUD,20040907,015800,1.7410,1.7410,1.7410,1.7410
EURAUD,20040907,015900,1.7412,1.7412,1.7412,1.7412
EURAUD,20040907,020000,1.7412,1.7413,1.7412,1.7413
EURAUD,20040907,020100,1.7413,1.7413,1.7413,1.7413
EURAUD,20040907,020200,1.7413,1.7416,1.7413,1.7416
EURAUD,20040907,020300,1.7416,1.7416,1.7415,1.7415
EURAUD,20040907,020400,1.7415,1.7415,1.7415,1.7415
EURAUD,20040907,020500,1.7415,1.7415,1.7414,1.7414
EURAUD,20040907,020600,1.7413,1.7414,1.7413,1.7414
EURAUD,20040907,020700,1.7414,1.7414,1.7414,1.7414
EURAUD,20040907,020800,1.7414,1.7416,1.7414,1.7416
EURAUD,20040907,020900,1.7416,1.7416,1.7416,1.7416
EURAUD,20040907,021000,1.7416,1.7416,1.7416,1.7416
EURAUD,20040907,021100,1.7416,1.7418,1.7416,1.7418
EURAUD,20040907,021200,1.7418,1.7419,1.7418,1.7419
EURAUD,20040907,021300,1.7419,1.7419,1.7417,1.7417
EURAUD,20040907,021400,1.7417,1.7417,1.7415,1.7415
EURAUD,20040907,021500,1.7414,1.7414,1.7403,1.7403
EURAUD,20040907,021600,1.7405,1.7405,1.7405,1.7405
EURAUD,20040907,021700,1.7405,1.7405,1.7404,1.7404
EURAUD,20040907,021800,1.7404,1.7406,1.7404,1.7406
EURAUD,20040907,021900,1.7406,1.7407,1.7406,1.7407
EURAUD,20040907,022000,1.7407,1.7411,1.7407,1.7411
EURAUD,20040907,022100,1.7410,1.7410,1.7409,1.7409
EURAUD,20040907,022200,1.7408,1.7408,1.7408,1.7408
EURAUD,20040907,022300,1.7408,1.7408,1.7408,1.7408
EURAUD,20040907,022400,1.7408,1.7408,1.7407,1.7407
EURAUD,20040907,022500,1.7406,1.7406,1.7406,1.7406
EURAUD,20040907,022600,1.7406,1.7406,1.7406,1.7406
EURAUD,20040907,022700,1.7406,1.7406,1.7404,1.7404
EURAUD,20040907,022800,1.7404,1.7406,1.7404,1.7406
EURAUD,20040907,022900,1.7407,1.7407,1.7407,1.7407
EURAUD,20040907,023000,1.7407,1.7407,1.7406,1.7406
EURAUD,20040907,023100,1.7406,1.7406,1.7406,1.7406
EURAUD,20040907,023200,1.7406,1.7406,1.7405,1.7405
EURAUD,20040907,023300,1.7405,1.7405,1.7405,1.7405
EURAUD,20040907,023400,1.7405,1.7405,1.7405,1.7405
EURAUD,20040907,023500,1.7405,1.7405,1.7405,1.7405
EURAUD,20040907,023600,1.7406,1.7406,1.7406,1.7406
EURAUD,20040907,023700,1.7406,1.7406,1.7406,1.7406
EURAUD,20040907,023800,1.7406,1.7406,1.7406,1.7406
EURAUD,20040907,023900,1.7406,1.7406,1.7406,1.7406
EURAUD,20040907,024000,1.7405,1.7405,1.7405,1.7405
EURAUD,20040907,024100,1.7405,1.7405,1.7405,1.7405
EURAUD,20040907,024200,1.7405,1.7406,1.7405,1.7406
EURAUD,20040907,024300,1.7406,1.7406,1.7405,1.7405
EURAUD,20040907,024400,1.7405,1.7405,1.7405,1.7405
EURAUD,20040907,024500,1.7405,1.7405,1.7405,1.7405
EURAUD,20040907,024600,1.7405,1.7405,1.7405,1.7405
EURAUD,20040907,024700,1.7405,1.7405,1.7405,1.7405
EURAUD,20040907,024800,1.7403,1.7404,1.7403,1.7404
EURAUD,20040907,024900,1.7404,1.7404,1.7404,1.7404
EURAUD,20040907,025000,1.7403,1.7403,1.7403,1.7403
EURAUD,20040907,025100,1.7403,1.7405,1.7403,1.7405
EURAUD,20040907,025200,1.7405,1.7407,1.7405,1.7407
EURAUD,20040907,025300,1.7407,1.7407,1.7405,1.7405
EURAUD,20040907,025400,1.7405,1.7405,1.7405,1.7405
EURAUD,20040907,025500,1.7405,1.7405,1.7405,1.7405
EURAUD,20040907,025600,1.7404,1.7404,1.7403,1.7403
EURAUD,20040907,025700,1.7403,1.7403,1.7403,1.7403
EURAUD,20040907,025800,1.7404,1.7404,1.7404,1.7404
EURAUD,20040907,025900,1.7404,1.7409,1.7404,1.7409
EURAUD,20040907,030000,1.7410,1.7410,1.7409,1.7409
EURAUD,20040907,030100,1.7412,1.7417,1.7412,1.7415
EURAUD,20040907,030200,1.7415,1.7415,1.7413,1.7413
EURAUD,20040907,030300,1.7410,1.7411,1.7410,1.7411
EURAUD,20040907,030400,1.7411,1.7414,1.7411,1.7413
EURAUD,20040907,030500,1.7412,1.7413,1.7412,1.7413
EURAUD,20040907,030600,1.7413,1.7414,1.7413,1.7413
EURAUD,20040907,030700,1.7413,1.7413,1.7413,1.7413
EURAUD,20040907,030800,1.7412,1.7412,1.7412,1.7412
EURAUD,20040907,030900,1.7410,1.7410,1.7410,1.7410
EURAUD,20040907,031000,1.7409,1.7409,1.7409,1.7409
EURAUD,20040907,031100,1.7409,1.7410,1.7409,1.7410
EURAUD,20040907,031200,1.7410,1.7411,1.7410,1.7411
EURAUD,20040907,031300,1.7411,1.7412,1.7410,1.7412
EURAUD,20040907,031400,1.7412,1.7412,1.7412,1.7412
EURAUD,20040907,031500,1.7412,1.7412,1.7412,1.7412
EURAUD,20040907,031600,1.7412,1.7412,1.7410,1.7410
EURAUD,20040907,031700,1.7410,1.7410,1.7408,1.7408
EURAUD,20040907,031800,1.7408,1.7408,1.7407,1.7407
EURAUD,20040907,031900,1.7408,1.7408,1.7408,1.7408
EURAUD,20040907,032000,1.7408,1.7408,1.7406,1.7406
EURAUD,20040907,032100,1.7406,1.7408,1.7406,1.7408
EURAUD,20040907,032200,1.7408,1.7411,1.7408,1.7411
EURAUD,20040907,032300,1.7411,1.7411,1.7411,1.7411
EURAUD,20040907,032400,1.7411,1.7412,1.7411,1.7411
EURAUD,20040907,032500,1.7411,1.7412,1.7411,1.7412
EURAUD,20040907,032600,1.7412,1.7412,1.7412,1.7412
EURAUD,20040907,032700,1.7411,1.7411,1.7411,1.7411
EURAUD,20040907,032800,1.7411,1.7411,1.7411,1.7411
EURAUD,20040907,032900,1.7411,1.7412,1.7411,1.7411
EURAUD,20040907,033000,1.7411,1.7411,1.7409,1.7409
EURAUD,20040907,033100,1.7409,1.7409,1.7409,1.7409
EURAUD,20040907,033200,1.7409,1.7409,1.7409,1.7409
EURAUD,20040907,033300,1.7409,1.7409,1.7409,1.7409
EURAUD,20040907,033400,1.7412,1.7412,1.7412,1.7412
EURAUD,20040907,033500,1.7411,1.7411,1.7406,1.7406
EURAUD,20040907,033600,1.7406,1.7406,1.7404,1.7404
EURAUD,20040907,033700,1.7404,1.7404,1.7403,1.7403
EURAUD,20040907,033800,1.7403,1.7403,1.7402,1.7402
EURAUD,20040907,033900,1.7402,1.7404,1.7402,1.7404
EURAUD,20040907,034000,1.7403,1.7403,1.7401,1.7401
EURAUD,20040907,034100,1.7401,1.7401,1.7399,1.7399
EURAUD,20040907,034200,1.7399,1.7399,1.7399,1.7399
EURAUD,20040907,034300,1.7399,1.7402,1.7399,1.7402
EURAUD,20040907,034400,1.7401,1.7401,1.7399,1.7399
EURAUD,20040907,034500,1.7399,1.7399,1.7398,1.7398
EURAUD,20040907,034600,1.7398,1.7398,1.7396,1.7396
EURAUD,20040907,034700,1.7397,1.7397,1.7397,1.7397
EURAUD,20040907,034800,1.7397,1.7397,1.7397,1.7397
EURAUD,20040907,034900,1.7397,1.7397,1.7397,1.7397
EURAUD,20040907,035000,1.7394,1.7394,1.7393,1.7393
EURAUD,20040907,035100,1.7393,1.7393,1.7393,1.7393
EURAUD,20040907,035200,1.7394,1.7394,1.7394,1.7394
EURAUD,20040907,035300,1.7395,1.7395,1.7395,1.7395
EURAUD,20040907,035400,1.7395,1.7396,1.7395,1.7396
EURAUD,20040907,035500,1.7396,1.7396,1.7396,1.7396
EURAUD,20040907,035600,1.7396,1.7396,1.7395,1.7395
EURAUD,20040907,035700,1.7395,1.7396,1.7395,1.7396
EURAUD,20040907,035800,1.7394,1.7394,1.7394,1.7394
EURAUD,20040907,035900,1.7394,1.7394,1.7389,1.7389
EURAUD,20040907,040000,1.7389,1.7389,1.7389,1.7389
EURAUD,20040907,040100,1.7389,1.7393,1.7389,1.7393
EURAUD,20040907,040200,1.7393,1.7394,1.7393,1.7394
EURAUD,20040907,040300,1.7396,1.7396,1.7396,1.7396
EURAUD,20040907,040400,1.7396,1.7397,1.7396,1.7397
EURAUD,20040907,040500,1.7397,1.7397,1.7397,1.7397
EURAUD,20040907,040600,1.7397,1.7397,1.7397,1.7397
EURAUD,20040907,040700,1.7397,1.7397,1.7396,1.7396
EURAUD,20040907,040800,1.7397,1.7397,1.7397,1.7397
EURAUD,20040907,040900,1.7398,1.7399,1.7398,1.7399
EURAUD,20040907,041000,1.7399,1.7399,1.7399,1.7399
EURAUD,20040907,041100,1.7399,1.7399,1.7398,1.7398
EURAUD,20040907,041200,1.7397,1.7397,1.7397,1.7397
EURAUD,20040907,041300,1.7397,1.7398,1.7397,1.7398
EURAUD,20040907,041400,1.7398,1.7398,1.7398,1.7398
EURAUD,20040907,041500,1.7397,1.7397,1.7397,1.7397
EURAUD,20040907,041600,1.7397,1.7397,1.7397,1.7397
EURAUD,20040907,041700,1.7397,1.7398,1.7397,1.7398
EURAUD,20040907,041800,1.7398,1.7398,1.7398,1.7398
EURAUD,20040907,041900,1.7398,1.7398,1.7397,1.7397
EURAUD,20040907,042000,1.7397,1.7398,1.7397,1.7397
EURAUD,20040907,042100,1.7397,1.7397,1.7396,1.7397
EURAUD,20040907,042200,1.7397,1.7397,1.7397,1.7397
EURAUD,20040907,042300,1.7396,1.7398,1.7396,1.7398
EURAUD,20040907,042400,1.7399,1.7399,1.7397,1.7397
EURAUD,20040907,042500,1.7397,1.7397,1.7396,1.7396
EURAUD,20040907,042600,1.7394,1.7394,1.7394,1.7394
EURAUD,20040907,042700,1.7394,1.7394,1.7390,1.7390
EURAUD,20040907,042800,1.7389,1.7389,1.7389,1.7389
EURAUD,20040907,042900,1.7389,1.7390,1.7389,1.7390
EURAUD,20040907,043000,1.7390,1.7390,1.7389,1.7389
EURAUD,20040907,043100,1.7389,1.7389,1.7388,1.7388
EURAUD,20040907,043200,1.7388,1.7388,1.7388,1.7388
EURAUD,20040907,043300,1.7391,1.7391,1.7389,1.7389
EURAUD,20040907,043400,1.7389,1.7389,1.7389,1.7389
EURAUD,20040907,043500,1.7389,1.7389,1.7389,1.7389
EURAUD,20040907,043600,1.7389,1.7389,1.7389,1.7389
EURAUD,20040907,043700,1.7389,1.7390,1.7389,1.7390
EURAUD,20040907,043800,1.7390,1.7390,1.7390,1.7390
EURAUD,20040907,043900,1.7390,1.7390,1.7389,1.7389
EURAUD,20040907,044000,1.7389,1.7389,1.7389,1.7389
EURAUD,20040907,044100,1.7389,1.7389,1.7389,1.7389
EURAUD,20040907,044200,1.7389,1.7389,1.7389,1.7389
EURAUD,20040907,044300,1.7389,1.7389,1.7389,1.7389
EURAUD,20040907,044400,1.7389,1.7389,1.7389,1.7389
EURAUD,20040907,044500,1.7389,1.7389,1.7389,1.7389
EURAUD,20040907,044600,1.7389,1.7389,1.7387,1.7387
EURAUD,20040907,044700,1.7387,1.7388,1.7387,1.7388
EURAUD,20040907,044800,1.7388,1.7388,1.7388,1.7388
EURAUD,20040907,044900,1.7388,1.7388,1.7388,1.7388
EURAUD,20040907,045000,1.7388,1.7388,1.7388,1.7388
EURAUD,20040907,045100,1.7388,1.7388,1.7388,1.7388
EURAUD,20040907,045200,1.7387,1.7387,1.7387,1.7387
EURAUD,20040907,045300,1.7387,1.7387,1.7386,1.7386
EURAUD,20040907,045400,1.7385,1.7385,1.7384,1.7384
EURAUD,20040907,045500,1.7384,1.7384,1.7383,1.7383
EURAUD,20040907,045600,1.7383,1.7383,1.7383,1.7383
EURAUD,20040907,045700,1.7383,1.7383,1.7383,1.7383
EURAUD,20040907,045800,1.7384,1.7385,1.7384,1.7385
EURAUD,20040907,045900,1.7385,1.7385,1.7385,1.7385
EURAUD,20040907,050000,1.7383,1.7383,1.7382,1.7382
EURAUD,20040907,050100,1.7383,1.7384,1.7383,1.7384
EURAUD,20040907,050200,1.7384,1.7384,1.7384,1.7384
EURAUD,20040907,050300,1.7384,1.7384,1.7384,1.7384
EURAUD,20040907,050400,1.7384,1.7386,1.7384,1.7386
EURAUD,20040907,050500,1.7386,1.7386,1.7386,1.7386
EURAUD,20040907,050600,1.7386,1.7386,1.7386,1.7386
EURAUD,20040907,050700,1.7384,1.7384,1.7384,1.7384
EURAUD,20040907,050800,1.7384,1.7384,1.7384,1.7384
EURAUD,20040907,050900,1.7383,1.7384,1.7383,1.7384
EURAUD,20040907,051000,1.7384,1.7384,1.7384,1.7384
EURAUD,20040907,051100,1.7384,1.7390,1.7384,1.7390
EURAUD,20040907,051200,1.7390,1.7390,1.7390,1.7390
EURAUD,20040907,051300,1.7387,1.7387,1.7387,1.7387
EURAUD,20040907,051400,1.7387,1.7389,1.7387,1.7389
EURAUD,20040907,051500,1.7389,1.7389,1.7389,1.7389
EURAUD,20040907,051600,1.7389,1.7389,1.7389,1.7389
EURAUD,20040907,051700,1.7388,1.7389,1.7388,1.7389
EURAUD,20040907,051800,1.7389,1.7389,1.7389,1.7389
EURAUD,20040907,051900,1.7389,1.7389,1.7389,1.7389
EURAUD,20040907,052000,1.7388,1.7389,1.7388,1.7389
EURAUD,20040907,052100,1.7389,1.7389,1.7389,1.7389
EURAUD,20040907,052200,1.7390,1.7390,1.7390,1.7390
EURAUD,20040907,052300,1.7390,1.7390,1.7387,1.7387
EURAUD,20040907,052400,1.7387,1.7387,1.7387,1.7387
EURAUD,20040907,052500,1.7387,1.7387,1.7387,1.7387
EURAUD,20040907,052600,1.7389,1.7389,1.7389,1.7389
EURAUD,20040907,052700,1.7387,1.7387,1.7387,1.7387
EURAUD,20040907,052800,1.7387,1.7387,1.7387,1.7387
EURAUD,20040907,052900,1.7387,1.7387,1.7387,1.7387
EURAUD,20040907,053000,1.7387,1.7387,1.7387,1.7387
EURAUD,20040907,053100,1.7385,1.7385,1.7385,1.7385
EURAUD,20040907,053200,1.7385,1.7385,1.7384,1.7384
EURAUD,20040907,053300,1.7384,1.7384,1.7384,1.7384
EURAUD,20040907,053400,1.7386,1.7386,1.7385,1.7385
EURAUD,20040907,053500,1.7385,1.7385,1.7385,1.7385
EURAUD,20040907,053600,1.7385,1.7387,1.7385,1.7387
EURAUD,20040907,053700,1.7386,1.7386,1.7386,1.7386
EURAUD,20040907,053800,1.7384,1.7384,1.7384,1.7384
EURAUD,20040907,053900,1.7384,1.7384,1.7384,1.7384
EURAUD,20040907,054000,1.7384,1.7384,1.7384,1.7384
EURAUD,20040907,054100,1.7384,1.7384,1.7383,1.7383
EURAUD,20040907,054200,1.7383,1.7383,1.7380,1.7380
EURAUD,20040907,054300,1.7380,1.7382,1.7380,1.7380
EURAUD,20040907,054400,1.7380,1.7380,1.7378,1.7378
EURAUD,20040907,054500,1.7378,1.7378,1.7376,1.7376
EURAUD,20040907,054600,1.7376,1.7378,1.7376,1.7378
EURAUD,20040907,054700,1.7379,1.7381,1.7377,1.7377
EURAUD,20040907,054800,1.7378,1.7378,1.7378,1.7378
EURAUD,20040907,054900,1.7378,1.7378,1.7378,1.7378
EURAUD,20040907,055000,1.7378,1.7379,1.7378,1.7379
EURAUD,20040907,055100,1.7378,1.7378,1.7378,1.7378
EURAUD,20040907,055200,1.7378,1.7378,1.7378,1.7378
EURAUD,20040907,055300,1.7378,1.7378,1.7378,1.7378
EURAUD,20040907,055400,1.7379,1.7381,1.7379,1.7381
EURAUD,20040907,055500,1.7381,1.7381,1.7381,1.7381
EURAUD,20040907,055600,1.7381,1.7381,1.7381,1.7381
EURAUD,20040907,055700,1.7382,1.7382,1.7382,1.7382
EURAUD,20040907,055800,1.7382,1.7382,1.7380,1.7380
EURAUD,20040907,055900,1.7380,1.7381,1.7380,1.7381
EURAUD,20040907,060000,1.7381,1.7381,1.7381,1.7381
EURAUD,20040907,060100,1.7381,1.7382,1.7381,1.7382
EURAUD,20040907,060200,1.7382,1.7382,1.7381,1.7381
EURAUD,20040907,060300,1.7381,1.7381,1.7381,1.7381
EURAUD,20040907,060400,1.7381,1.7381,1.7381,1.7381
EURAUD,20040907,060500,1.7382,1.7382,1.7382,1.7382
EURAUD,20040907,060600,1.7382,1.7382,1.7382,1.7382
EURAUD,20040907,060700,1.7382,1.7382,1.7382,1.7382
EURAUD,20040907,060800,1.7382,1.7382,1.7380,1.7380
EURAUD,20040907,060900,1.7380,1.7380,1.7380,1.7380
EURAUD,20040907,061000,1.7380,1.7380,1.7379,1.7379
EURAUD,20040907,061100,1.7379,1.7379,1.7379,1.7379
EURAUD,20040907,061200,1.7379,1.7379,1.7379,1.7379
EURAUD,20040907,061300,1.7379,1.7379,1.7379,1.7379
EURAUD,20040907,061400,1.7379,1.7383,1.7379,1.7383
EURAUD,20040907,061500,1.7383,1.7384,1.7383,1.7384
EURAUD,20040907,061600,1.7384,1.7384,1.7383,1.7384
EURAUD,20040907,061700,1.7384,1.7386,1.7384,1.7386
EURAUD,20040907,061800,1.7386,1.7386,1.7386,1.7386
EURAUD,20040907,061900,1.7386,1.7386,1.7386,1.7386
EURAUD,20040907,062000,1.7386,1.7386,1.7383,1.7383
EURAUD,20040907,062100,1.7383,1.7383,1.7383,1.7383
EURAUD,20040907,062200,1.7382,1.7382,1.7380,1.7382
EURAUD,20040907,062300,1.7382,1.7383,1.7382,1.7383
EURAUD,20040907,062400,1.7382,1.7382,1.7382,1.7382
EURAUD,20040907,062500,1.7382,1.7382,1.7381,1.7381
EURAUD,20040907,062600,1.7382,1.7385,1.7382,1.7385
EURAUD,20040907,062700,1.7384,1.7385,1.7384,1.7385
EURAUD,20040907,062800,1.7386,1.7386,1.7386,1.7386
EURAUD,20040907,062900,1.7386,1.7386,1.7385,1.7385
EURAUD,20040907,063000,1.7384,1.7384,1.7384,1.7384
EURAUD,20040907,063100,1.7384,1.7384,1.7384,1.7384
EURAUD,20040907,063200,1.7385,1.7387,1.7385,1.7385
EURAUD,20040907,063300,1.7385,1.7385,1.7385,1.7385
EURAUD,20040907,063400,1.7385,1.7385,1.7385,1.7385
EURAUD,20040907,063500,1.7384,1.7384,1.7384,1.7384
EURAUD,20040907,063600,1.7385,1.7387,1.7385,1.7387
EURAUD,20040907,063700,1.7387,1.7387,1.7387,1.7387
EURAUD,20040907,063800,1.7389,1.7389,1.7387,1.7387
EURAUD,20040907,063900,1.7387,1.7387,1.7387,1.7387
EURAUD,20040907,064000,1.7387,1.7387,1.7386,1.7386
EURAUD,20040907,064100,1.7386,1.7389,1.7386,1.7389
EURAUD,20040907,064200,1.7389,1.7391,1.7389,1.7391
EURAUD,20040907,064300,1.7391,1.7391,1.7391,1.7391
EURAUD,20040907,064400,1.7391,1.7391,1.7387,1.7387
EURAUD,20040907,064500,1.7387,1.7387,1.7387,1.7387
EURAUD,20040907,064600,1.7387,1.7390,1.7387,1.7390
EURAUD,20040907,064700,1.7389,1.7389,1.7389,1.7389
EURAUD,20040907,064800,1.7389,1.7389,1.7388,1.7388
EURAUD,20040907,064900,1.7389,1.7389,1.7389,1.7389
EURAUD,20040907,065000,1.7389,1.7389,1.7389,1.7389
EURAUD,20040907,065100,1.7389,1.7389,1.7389,1.7389
EURAUD,20040907,065200,1.7389,1.7389,1.7389,1.7389
EURAUD,20040907,065300,1.7389,1.7389,1.7389,1.7389
EURAUD,20040907,065400,1.7388,1.7388,1.7388,1.7388
EURAUD,20040907,065500,1.7387,1.7387,1.7385,1.7385
EURAUD,20040907,065600,1.7384,1.7389,1.7384,1.7389
EURAUD,20040907,065700,1.7390,1.7391,1.7390,1.7391
EURAUD,20040907,065800,1.7391,1.7391,1.7390,1.7390
EURAUD,20040907,065900,1.7391,1.7394,1.7391,1.7393
EURAUD,20040907,070000,1.7393,1.7393,1.7393,1.7393
EURAUD,20040907,070100,1.7393,1.7393,1.7393,1.7393
EURAUD,20040907,070200,1.7394,1.7394,1.7394,1.7394
EURAUD,20040907,070300,1.7394,1.7396,1.7394,1.7396
EURAUD,20040907,070400,1.7396,1.7397,1.7396,1.7396
EURAUD,20040907,070500,1.7396,1.7396,1.7395,1.7395
EURAUD,20040907,070600,1.7397,1.7400,1.7397,1.7400
EURAUD,20040907,070700,1.7399,1.7399,1.7399,1.7399
EURAUD,20040907,070800,1.7399,1.7399,1.7396,1.7396
EURAUD,20040907,070900,1.7396,1.7396,1.7394,1.7394
EURAUD,20040907,071000,1.7393,1.7393,1.7391,1.7391
EURAUD,20040907,071100,1.7391,1.7391,1.7391,1.7391
EURAUD,20040907,071200,1.7391,1.7393,1.7391,1.7393
EURAUD,20040907,071300,1.7393,1.7393,1.7392,1.7392
EURAUD,20040907,071400,1.7391,1.7391,1.7391,1.7391
EURAUD,20040907,071500,1.7390,1.7390,1.7390,1.7390
EURAUD,20040907,071600,1.7389,1.7389,1.7386,1.7386
EURAUD,20040907,071700,1.7386,1.7387,1.7386,1.7387
EURAUD,20040907,071800,1.7387,1.7389,1.7387,1.7389
EURAUD,20040907,071900,1.7389,1.7389,1.7388,1.7388
EURAUD,20040907,072000,1.7388,1.7389,1.7387,1.7387
EURAUD,20040907,072100,1.7387,1.7387,1.7387,1.7387
EURAUD,20040907,072200,1.7387,1.7387,1.7385,1.7385
EURAUD,20040907,072300,1.7385,1.7385,1.7383,1.7383
EURAUD,20040907,072400,1.7382,1.7382,1.7381,1.7381
EURAUD,20040907,072500,1.7382,1.7384,1.7382,1.7384
EURAUD,20040907,072600,1.7385,1.7386,1.7385,1.7386
EURAUD,20040907,072700,1.7387,1.7387,1.7387,1.7387
EURAUD,20040907,072800,1.7387,1.7387,1.7386,1.7387
EURAUD,20040907,072900,1.7387,1.7387,1.7387,1.7387
EURAUD,20040907,073000,1.7387,1.7387,1.7387,1.7387
EURAUD,20040907,073100,1.7387,1.7387,1.7387,1.7387
EURAUD,20040907,073200,1.7389,1.7389,1.7389,1.7389
EURAUD,20040907,073300,1.7389,1.7389,1.7387,1.7387
EURAUD,20040907,073400,1.7387,1.7387,1.7387,1.7387
EURAUD,20040907,073500,1.7387,1.7388,1.7387,1.7387
EURAUD,20040907,073600,1.7387,1.7387,1.7387,1.7387
EURAUD,20040907,073700,1.7387,1.7391,1.7387,1.7391
EURAUD,20040907,073800,1.7392,1.7392,1.7392,1.7392
EURAUD,20040907,073900,1.7391,1.7391,1.7388,1.7388
EURAUD,20040907,074000,1.7387,1.7387,1.7386,1.7386
EURAUD,20040907,074100,1.7385,1.7385,1.7385,1.7385
EURAUD,20040907,074200,1.7384,1.7384,1.7383,1.7383
EURAUD,20040907,074300,1.7383,1.7384,1.7383,1.7384
EURAUD,20040907,074400,1.7384,1.7384,1.7383,1.7383
EURAUD,20040907,074500,1.7382,1.7382,1.7376,1.7378
EURAUD,20040907,074600,1.7380,1.7382,1.7380,1.7382
EURAUD,20040907,074700,1.7383,1.7385,1.7383,1.7385
EURAUD,20040907,074800,1.7385,1.7385,1.7385,1.7385
EURAUD,20040907,074900,1.7385,1.7385,1.7384,1.7384
EURAUD,20040907,075000,1.7384,1.7387,1.7384,1.7387
EURAUD,20040907,075100,1.7387,1.7387,1.7387,1.7387
EURAUD,20040907,075200,1.7388,1.7388,1.7388,1.7388
EURAUD,20040907,075300,1.7388,1.7388,1.7387,1.7387
EURAUD,20040907,075400,1.7387,1.7387,1.7387,1.7387
EURAUD,20040907,075500,1.7389,1.7389,1.7389,1.7389
EURAUD,20040907,075600,1.7389,1.7389,1.7388,1.7388
EURAUD,20040907,075700,1.7388,1.7390,1.7388,1.7390
EURAUD,20040907,075800,1.7390,1.7390,1.7390,1.7390
EURAUD,20040907,075900,1.7396,1.7402,1.7396,1.7402
EURAUD,20040907,080000,1.7403,1.7404,1.7403,1.7404
EURAUD,20040907,080100,1.7401,1.7401,1.7399,1.7399
EURAUD,20040907,080200,1.7400,1.7400,1.7399,1.7399
EURAUD,20040907,080300,1.7399,1.7399,1.7398,1.7398
EURAUD,20040907,080400,1.7397,1.7397,1.7396,1.7397
EURAUD,20040907,080500,1.7398,1.7401,1.7398,1.7401
EURAUD,20040907,080600,1.7402,1.7402,1.7394,1.7394
EURAUD,20040907,080700,1.7393,1.7397,1.7393,1.7397
EURAUD,20040907,080800,1.7399,1.7401,1.7399,1.7401
EURAUD,20040907,080900,1.7401,1.7402,1.7398,1.7399
EURAUD,20040907,081000,1.7401,1.7402,1.7399,1.7399
EURAUD,20040907,081100,1.7398,1.7398,1.7397,1.7397
EURAUD,20040907,081200,1.7398,1.7399,1.7398,1.7399
EURAUD,20040907,081300,1.7401,1.7402,1.7401,1.7402
EURAUD,20040907,081400,1.7402,1.7403,1.7402,1.7403
EURAUD,20040907,081500,1.7403,1.7403,1.7402,1.7402
EURAUD,20040907,081600,1.7402,1.7404,1.7402,1.7403
EURAUD,20040907,081700,1.7404,1.7404,1.7403,1.7403
EURAUD,20040907,081800,1.7401,1.7401,1.7400,1.7401
EURAUD,20040907,081900,1.7401,1.7401,1.7401,1.7401
EURAUD,20040907,082000,1.7400,1.7400,1.7400,1.7400
EURAUD,20040907,082100,1.7400,1.7402,1.7400,1.7400
EURAUD,20040907,082200,1.7400,1.7403,1.7400,1.7403
EURAUD,20040907,082300,1.7404,1.7404,1.7402,1.7402
EURAUD,20040907,082400,1.7402,1.7402,1.7400,1.7400
EURAUD,20040907,082500,1.7400,1.7400,1.7400,1.7400
EURAUD,20040907,082600,1.7399,1.7400,1.7397,1.7400
EURAUD,20040907,082700,1.7400,1.7402,1.7400,1.7402
EURAUD,20040907,082800,1.7401,1.7403,1.7401,1.7403
EURAUD,20040907,082900,1.7403,1.7403,1.7399,1.7399
EURAUD,20040907,083000,1.7400,1.7401,1.7400,1.7401
EURAUD,20040907,083100,1.7401,1.7401,1.7400,1.7400
EURAUD,20040907,083200,1.7400,1.7400,1.7399,1.7399
EURAUD,20040907,083300,1.7399,1.7399,1.7397,1.7397
EURAUD,20040907,083400,1.7397,1.7401,1.7397,1.7401
EURAUD,20040907,083500,1.7404,1.7408,1.7404,1.7408
EURAUD,20040907,083600,1.7408,1.7408,1.7406,1.7407
EURAUD,20040907,083700,1.7407,1.7408,1.7407,1.7408
EURAUD,20040907,083800,1.7408,1.7409,1.7408,1.7409
EURAUD,20040907,083900,1.7409,1.7411,1.7409,1.7411
EURAUD,20040907,084000,1.7410,1.7410,1.7409,1.7409
EURAUD,20040907,084100,1.7409,1.7409,1.7405,1.7406
EURAUD,20040907,084200,1.7406,1.7406,1.7406,1.7406
EURAUD,20040907,084300,1.7406,1.7406,1.7406,1.7406
EURAUD,20040907,084400,1.7407,1.7408,1.7406,1.7408
EURAUD,20040907,084500,1.7411,1.7412,1.7411,1.7412
EURAUD,20040907,084600,1.7412,1.7412,1.7412,1.7412
EURAUD,20040907,084700,1.7410,1.7412,1.7410,1.7412
EURAUD,20040907,084800,1.7412,1.7413,1.7412,1.7413
EURAUD,20040907,084900,1.7413,1.7413,1.7412,1.7413
EURAUD,20040907,085000,1.7413,1.7417,1.7413,1.7417
EURAUD,20040907,085100,1.7417,1.7417,1.7411,1.7411
EURAUD,20040907,085200,1.7411,1.7412,1.7408,1.7408
EURAUD,20040907,085300,1.7406,1.7406,1.7402,1.7403
EURAUD,20040907,085400,1.7404,1.7410,1.7404,1.7410
EURAUD,20040907,085500,1.7410,1.7410,1.7407,1.7407
EURAUD,20040907,085600,1.7407,1.7407,1.7406,1.7406
EURAUD,20040907,085700,1.7406,1.7406,1.7401,1.7402
EURAUD,20040907,085800,1.7402,1.7404,1.7402,1.7403
EURAUD,20040907,085900,1.7402,1.7405,1.7402,1.7405
EURAUD,20040907,090000,1.7406,1.7407,1.7406,1.7407
EURAUD,20040907,090100,1.7407,1.7412,1.7407,1.7412
EURAUD,20040907,090200,1.7412,1.7415,1.7412,1.7415
EURAUD,20040907,090300,1.7417,1.7417,1.7415,1.7416
EURAUD,20040907,090400,1.7418,1.7418,1.7418,1.7418
EURAUD,20040907,090500,1.7416,1.7416,1.7415,1.7415
EURAUD,20040907,090600,1.7415,1.7415,1.7414,1.7414
EURAUD,20040907,090700,1.7414,1.7414,1.7413,1.7413
EURAUD,20040907,090800,1.7413,1.7415,1.7413,1.7415
EURAUD,20040907,090900,1.7416,1.7416,1.7415,1.7415
EURAUD,20040907,091000,1.7415,1.7417,1.7415,1.7416
EURAUD,20040907,091100,1.7416,1.7416,1.7415,1.7415
EURAUD,20040907,091200,1.7415,1.7418,1.7415,1.7417
EURAUD,20040907,091300,1.7415,1.7415,1.7412,1.7412
EURAUD,20040907,091400,1.7411,1.7411,1.7410,1.7410
EURAUD,20040907,091500,1.7412,1.7414,1.7412,1.7414
EURAUD,20040907,091600,1.7414,1.7414,1.7414,1.7414
EURAUD,20040907,091700,1.7414,1.7414,1.7412,1.7412
EURAUD,20040907,091800,1.7412,1.7415,1.7412,1.7415
EURAUD,20040907,091900,1.7415,1.7415,1.7413,1.7413
EURAUD,20040907,092000,1.7412,1.7415,1.7411,1.7415
EURAUD,20040907,092100,1.7416,1.7417,1.7416,1.7416
EURAUD,20040907,092200,1.7416,1.7417,1.7416,1.7417
EURAUD,20040907,092300,1.7418,1.7420,1.7418,1.7420
EURAUD,20040907,092400,1.7418,1.7418,1.7416,1.7416
EURAUD,20040907,092500,1.7416,1.7416,1.7415,1.7415
EURAUD,20040907,092600,1.7414,1.7417,1.7414,1.7417
EURAUD,20040907,092700,1.7417,1.7419,1.7417,1.7419
EURAUD,20040907,092800,1.7418,1.7418,1.7416,1.7416
EURAUD,20040907,092900,1.7416,1.7416,1.7414,1.7414
EURAUD,20040907,093000,1.7415,1.7418,1.7414,1.7414
EURAUD,20040907,093100,1.7413,1.7415,1.7413,1.7415
EURAUD,20040907,093200,1.7415,1.7418,1.7414,1.7414
EURAUD,20040907,093300,1.7413,1.7416,1.7413,1.7416
EURAUD,20040907,093400,1.7416,1.7416,1.7416,1.7416
EURAUD,20040907,093500,1.7416,1.7417,1.7416,1.7417
EURAUD,20040907,093600,1.7417,1.7419,1.7417,1.7417
EURAUD,20040907,093700,1.7417,1.7417,1.7412,1.7414
EURAUD,20040907,093800,1.7415,1.7415,1.7415,1.7415
EURAUD,20040907,093900,1.7415,1.7415,1.7413,1.7413
EURAUD,20040907,094000,1.7413,1.7413,1.7413,1.7413
EURAUD,20040907,094100,1.7415,1.7416,1.7415,1.7416
EURAUD,20040907,094200,1.7416,1.7416,1.7416,1.7416
EURAUD,20040907,094300,1.7415,1.7415,1.7409,1.7409
EURAUD,20040907,094400,1.7408,1.7410,1.7408,1.7410
EURAUD,20040907,094500,1.7411,1.7413,1.7410,1.7410
EURAUD,20040907,094600,1.7409,1.7409,1.7407,1.7407
EURAUD,20040907,094700,1.7410,1.7410,1.7410,1.7410
EURAUD,20040907,094800,1.7410,1.7410,1.7410,1.7410
EURAUD,20040907,094900,1.7411,1.7411,1.7408,1.7408
EURAUD,20040907,095000,1.7408,1.7408,1.7408,1.7408
EURAUD,20040907,095100,1.7408,1.7408,1.7408,1.7408
EURAUD,20040907,095200,1.7408,1.7408,1.7408,1.7408
EURAUD,20040907,095300,1.7407,1.7407,1.7406,1.7406
EURAUD,20040907,095400,1.7406,1.7408,1.7406,1.7407
EURAUD,20040907,095500,1.7406,1.7407,1.7406,1.7406
EURAUD,20040907,095600,1.7405,1.7406,1.7405,1.7406
EURAUD,20040907,095700,1.7408,1.7408,1.7408,1.7408
EURAUD,20040907,095800,1.7408,1.7410,1.7408,1.7410
EURAUD,20040907,095900,1.7410,1.7410,1.7407,1.7407
EURAUD,20040907,100000,1.7406,1.7406,1.7402,1.7402
EURAUD,20040907,100100,1.7402,1.7402,1.7399,1.7399
EURAUD,20040907,100200,1.7400,1.7400,1.7399,1.7400
EURAUD,20040907,100300,1.7401,1.7401,1.7392,1.7392
EURAUD,20040907,100400,1.7389,1.7391,1.7389,1.7391
EURAUD,20040907,100500,1.7391,1.7391,1.7387,1.7387
EURAUD,20040907,100600,1.7387,1.7387,1.7387,1.7387
EURAUD,20040907,100700,1.7387,1.7387,1.7387,1.7387
EURAUD,20040907,100800,1.7388,1.7390,1.7388,1.7390
EURAUD,20040907,100900,1.7390,1.7392,1.7390,1.7392
EURAUD,20040907,101000,1.7392,1.7392,1.7388,1.7388
EURAUD,20040907,101100,1.7389,1.7391,1.7389,1.7391
EURAUD,20040907,101200,1.7391,1.7391,1.7391,1.7391
EURAUD,20040907,101300,1.7391,1.7391,1.7391,1.7391
EURAUD,20040907,101400,1.7391,1.7391,1.7389,1.7390
EURAUD,20040907,101500,1.7391,1.7392,1.7389,1.7389
EURAUD,20040907,101600,1.7387,1.7387,1.7387,1.7387
EURAUD,20040907,101700,1.7387,1.7390,1.7387,1.7390
EURAUD,20040907,101800,1.7389,1.7389,1.7383,1.7383
EURAUD,20040907,101900,1.7382,1.7382,1.7380,1.7380
EURAUD,20040907,102000,1.7379,1.7379,1.7379,1.7379
EURAUD,20040907,102100,1.7380,1.7380,1.7378,1.7378
EURAUD,20040907,102200,1.7378,1.7380,1.7378,1.7380
EURAUD,20040907,102300,1.7380,1.7383,1.7380,1.7382
EURAUD,20040907,102400,1.7382,1.7382,1.7381,1.7382
EURAUD,20040907,102500,1.7383,1.7383,1.7379,1.7379
EURAUD,20040907,102600,1.7378,1.7378,1.7378,1.7378
EURAUD,20040907,102700,1.7378,1.7380,1.7378,1.7380
EURAUD,20040907,102800,1.7380,1.7380,1.7376,1.7376
EURAUD,20040907,102900,1.7373,1.7373,1.7372,1.7372
EURAUD,20040907,103000,1.7373,1.7373,1.7373,1.7373
EURAUD,20040907,103100,1.7375,1.7377,1.7373,1.7377
EURAUD,20040907,103200,1.7378,1.7380,1.7378,1.7380
EURAUD,20040907,103300,1.7380,1.7382,1.7380,1.7382
EURAUD,20040907,103400,1.7382,1.7384,1.7382,1.7383
EURAUD,20040907,103500,1.7383,1.7383,1.7382,1.7383
EURAUD,20040907,103600,1.7383,1.7384,1.7383,1.7383
EURAUD,20040907,103700,1.7382,1.7383,1.7382,1.7383
EURAUD,20040907,103800,1.7383,1.7383,1.7383,1.7383
EURAUD,20040907,103900,1.7384,1.7386,1.7384,1.7384
EURAUD,20040907,104000,1.7385,1.7386,1.7385,1.7386
EURAUD,20040907,104100,1.7384,1.7384,1.7382,1.7382
EURAUD,20040907,104200,1.7382,1.7387,1.7382,1.7386
EURAUD,20040907,104300,1.7386,1.7386,1.7385,1.7385
EURAUD,20040907,104400,1.7387,1.7387,1.7387,1.7387
EURAUD,20040907,104500,1.7386,1.7387,1.7386,1.7387
EURAUD,20040907,104600,1.7388,1.7390,1.7388,1.7390
EURAUD,20040907,104700,1.7390,1.7395,1.7390,1.7395
EURAUD,20040907,104800,1.7394,1.7394,1.7392,1.7393
EURAUD,20040907,104900,1.7394,1.7396,1.7394,1.7394
EURAUD,20040907,105000,1.7393,1.7394,1.7393,1.7394
EURAUD,20040907,105100,1.7395,1.7395,1.7392,1.7392
EURAUD,20040907,105200,1.7391,1.7391,1.7388,1.7388
EURAUD,20040907,105300,1.7387,1.7392,1.7387,1.7392
EURAUD,20040907,105400,1.7392,1.7393,1.7392,1.7393
EURAUD,20040907,105500,1.7393,1.7397,1.7393,1.7397
EURAUD,20040907,105600,1.7398,1.7399,1.7398,1.7399
EURAUD,20040907,105700,1.7400,1.7400,1.7400,1.7400
EURAUD,20040907,105800,1.7398,1.7399,1.7398,1.7399
EURAUD,20040907,105900,1.7399,1.7399,1.7398,1.7398
EURAUD,20040907,110000,1.7398,1.7398,1.7396,1.7396
EURAUD,20040907,110100,1.7396,1.7399,1.7396,1.7399
EURAUD,20040907,110200,1.7400,1.7402,1.7400,1.7402
EURAUD,20040907,110300,1.7402,1.7403,1.7402,1.7403
EURAUD,20040907,110400,1.7404,1.7404,1.7400,1.7400
EURAUD,20040907,110500,1.7399,1.7404,1.7399,1.7404
EURAUD,20040907,110600,1.7403,1.7403,1.7401,1.7401
EURAUD,20040907,110700,1.7401,1.7401,1.7401,1.7401
EURAUD,20040907,110800,1.7402,1.7402,1.7402,1.7402
EURAUD,20040907,110900,1.7401,1.7403,1.7401,1.7403
EURAUD,20040907,111000,1.7403,1.7404,1.7403,1.7404
EURAUD,20040907,111100,1.7404,1.7405,1.7403,1.7405
EURAUD,20040907,111200,1.7405,1.7406,1.7405,1.7406
EURAUD,20040907,111300,1.7407,1.7415,1.7407,1.7414
EURAUD,20040907,111400,1.7413,1.7413,1.7412,1.7412
EURAUD,20040907,111500,1.7413,1.7415,1.7413,1.7415
EURAUD,20040907,111600,1.7414,1.7414,1.7412,1.7414
EURAUD,20040907,111700,1.7415,1.7419,1.7415,1.7419
EURAUD,20040907,111800,1.7419,1.7421,1.7418,1.7421
EURAUD,20040907,111900,1.7421,1.7421,1.7420,1.7420
EURAUD,20040907,112000,1.7421,1.7421,1.7420,1.7420
EURAUD,20040907,112100,1.7420,1.7420,1.7418,1.7418
EURAUD,20040907,112200,1.7418,1.7420,1.7418,1.7420
EURAUD,20040907,112300,1.7420,1.7420,1.7420,1.7420
EURAUD,20040907,112400,1.7419,1.7419,1.7419,1.7419
EURAUD,20040907,112500,1.7419,1.7421,1.7419,1.7421
EURAUD,20040907,112600,1.7423,1.7423,1.7421,1.7421
EURAUD,20040907,112700,1.7421,1.7422,1.7421,1.7422
EURAUD,20040907,112800,1.7423,1.7423,1.7420,1.7420
EURAUD,20040907,112900,1.7420,1.7424,1.7420,1.7424
EURAUD,20040907,113000,1.7424,1.7428,1.7424,1.7428
EURAUD,20040907,113100,1.7429,1.7430,1.7429,1.7430
EURAUD,20040907,113200,1.7429,1.7432,1.7429,1.7432
EURAUD,20040907,113300,1.7433,1.7436,1.7433,1.7436
EURAUD,20040907,113400,1.7437,1.7437,1.7436,1.7436
EURAUD,20040907,113500,1.7436,1.7437,1.7436,1.7437
EURAUD,20040907,113600,1.7435,1.7435,1.7429,1.7429
EURAUD,20040907,113700,1.7431,1.7436,1.7431,1.7436
EURAUD,20040907,113800,1.7438,1.7443,1.7438,1.7443
EURAUD,20040907,113900,1.7444,1.7444,1.7439,1.7439
EURAUD,20040907,114000,1.7440,1.7441,1.7440,1.7440
EURAUD,20040907,114100,1.7439,1.7439,1.7437,1.7437
EURAUD,20040907,114200,1.7437,1.7439,1.7437,1.7439
EURAUD,20040907,114300,1.7439,1.7439,1.7437,1.7437
EURAUD,20040907,114400,1.7435,1.7435,1.7434,1.7435
EURAUD,20040907,114500,1.7434,1.7434,1.7434,1.7434
EURAUD,20040907,114600,1.7434,1.7436,1.7434,1.7436
EURAUD,20040907,114700,1.7436,1.7439,1.7436,1.7439
EURAUD,20040907,114800,1.7441,1.7441,1.7440,1.7440
EURAUD,20040907,114900,1.7439,1.7442,1.7438,1.7442
EURAUD,20040907,115000,1.7443,1.7448,1.7443,1.7447
EURAUD,20040907,115100,1.7445,1.7445,1.7442,1.7442
EURAUD,20040907,115200,1.7441,1.7441,1.7441,1.7441
EURAUD,20040907,115300,1.7440,1.7440,1.7437,1.7437
EURAUD,20040907,115400,1.7437,1.7437,1.7435,1.7435
EURAUD,20040907,115500,1.7434,1.7438,1.7434,1.7438
EURAUD,20040907,115600,1.7438,1.7440,1.7437,1.7440
EURAUD,20040907,115700,1.7440,1.7443,1.7440,1.7441
EURAUD,20040907,115800,1.7440,1.7440,1.7438,1.7438
EURAUD,20040907,115900,1.7436,1.7436,1.7434,1.7434
EURAUD,20040907,120000,1.7434,1.7434,1.7434,1.7434
EURAUD,20040907,120100,1.7434,1.7434,1.7434,1.7434
EURAUD,20040907,120200,1.7434,1.7434,1.7433,1.7433
EURAUD,20040907,120300,1.7433,1.7433,1.7433,1.7433
EURAUD,20040907,120400,1.7432,1.7432,1.7428,1.7428
EURAUD,20040907,120500,1.7429,1.7429,1.7428,1.7428
EURAUD,20040907,120600,1.7428,1.7429,1.7427,1.7427
EURAUD,20040907,120700,1.7427,1.7427,1.7425,1.7425
EURAUD,20040907,120800,1.7424,1.7424,1.7421,1.7424
EURAUD,20040907,120900,1.7424,1.7424,1.7423,1.7423
EURAUD,20040907,121000,1.7423,1.7423,1.7422,1.7422
EURAUD,20040907,121100,1.7422,1.7422,1.7421,1.7422
EURAUD,20040907,121200,1.7422,1.7422,1.7422,1.7422
EURAUD,20040907,121300,1.7422,1.7422,1.7422,1.7422
EURAUD,20040907,121400,1.7423,1.7423,1.7423,1.7423
EURAUD,20040907,121500,1.7423,1.7423,1.7422,1.7422
EURAUD,20040907,121600,1.7422,1.7422,1.7419,1.7419
EURAUD,20040907,121700,1.7420,1.7420,1.7418,1.7418
EURAUD,20040907,121800,1.7418,1.7418,1.7417,1.7417
EURAUD,20040907,121900,1.7419,1.7419,1.7419,1.7419
EURAUD,20040907,122000,1.7419,1.7419,1.7417,1.7417
EURAUD,20040907,122100,1.7417,1.7417,1.7416,1.7416
EURAUD,20040907,122200,1.7416,1.7417,1.7416,1.7417
EURAUD,20040907,122300,1.7417,1.7417,1.7417,1.7417
EURAUD,20040907,122400,1.7416,1.7416,1.7414,1.7414
EURAUD,20040907,122500,1.7413,1.7413,1.7410,1.7410
EURAUD,20040907,122600,1.7411,1.7413,1.7411,1.7413
EURAUD,20040907,122700,1.7413,1.7415,1.7413,1.7415
EURAUD,20040907,122800,1.7416,1.7417,1.7410,1.7413
EURAUD,20040907,122900,1.7413,1.7413,1.7410,1.7413
EURAUD,20040907,123000,1.7413,1.7413,1.7412,1.7412
EURAUD,20040907,123100,1.7412,1.7412,1.7411,1.7411
EURAUD,20040907,123200,1.7411,1.7411,1.7409,1.7410
EURAUD,20040907,123300,1.7409,1.7419,1.7409,1.7419
EURAUD,20040907,123400,1.7418,1.7420,1.7417,1.7420
EURAUD,20040907,123500,1.7421,1.7424,1.7421,1.7424
EURAUD,20040907,123600,1.7425,1.7425,1.7424,1.7424
EURAUD,20040907,123700,1.7426,1.7426,1.7422,1.7422
EURAUD,20040907,123800,1.7422,1.7423,1.7422,1.7423
EURAUD,20040907,123900,1.7423,1.7424,1.7423,1.7424
EURAUD,20040907,124000,1.7424,1.7424,1.7422,1.7422
EURAUD,20040907,124100,1.7422,1.7424,1.7422,1.7424
EURAUD,20040907,124200,1.7425,1.7428,1.7425,1.7428
EURAUD,20040907,124300,1.7425,1.7426,1.7424,1.7426
EURAUD,20040907,124400,1.7425,1.7427,1.7425,1.7427
EURAUD,20040907,124500,1.7427,1.7427,1.7425,1.7425
EURAUD,20040907,124600,1.7426,1.7430,1.7426,1.7428
EURAUD,20040907,124700,1.7427,1.7427,1.7424,1.7425
EURAUD,20040907,124800,1.7425,1.7429,1.7425,1.7429
EURAUD,20040907,124900,1.7428,1.7428,1.7428,1.7428
EURAUD,20040907,125000,1.7428,1.7428,1.7428,1.7428
EURAUD,20040907,125100,1.7428,1.7428,1.7428,1.7428
EURAUD,20040907,125200,1.7428,1.7429,1.7428,1.7429
EURAUD,20040907,125300,1.7430,1.7430,1.7428,1.7428
EURAUD,20040907,125400,1.7428,1.7431,1.7427,1.7431
EURAUD,20040907,125500,1.7432,1.7432,1.7428,1.7428
EURAUD,20040907,125600,1.7427,1.7427,1.7420,1.7420
EURAUD,20040907,125700,1.7419,1.7419,1.7415,1.7415
EURAUD,20040907,125800,1.7417,1.7419,1.7417,1.7418
EURAUD,20040907,125900,1.7418,1.7418,1.7418,1.7418
EURAUD,20040907,130000,1.7418,1.7418,1.7417,1.7417
EURAUD,20040907,130100,1.7416,1.7418,1.7416,1.7418
EURAUD,20040907,130200,1.7421,1.7421,1.7421,1.7421
EURAUD,20040907,130300,1.7421,1.7421,1.7416,1.7416
EURAUD,20040907,130400,1.7416,1.7416,1.7415,1.7416
EURAUD,20040907,130500,1.7415,1.7420,1.7414,1.7420
EURAUD,20040907,130600,1.7421,1.7434,1.7421,1.7428
EURAUD,20040907,130700,1.7427,1.7428,1.7427,1.7427
EURAUD,20040907,130800,1.7425,1.7429,1.7425,1.7429
EURAUD,20040907,130900,1.7430,1.7431,1.7430,1.7431
EURAUD,20040907,131000,1.7431,1.7431,1.7431,1.7431
EURAUD,20040907,131100,1.7434,1.7434,1.7431,1.7431
EURAUD,20040907,131200,1.7432,1.7433,1.7432,1.7433
EURAUD,20040907,131300,1.7433,1.7433,1.7431,1.7432
EURAUD,20040907,131400,1.7433,1.7435,1.7433,1.7433
EURAUD,20040907,131500,1.7432,1.7433,1.7432,1.7433
EURAUD,20040907,131600,1.7433,1.7435,1.7433,1.7433
EURAUD,20040907,131700,1.7432,1.7432,1.7430,1.7430
EURAUD,20040907,131800,1.7430,1.7430,1.7429,1.7429
EURAUD,20040907,131900,1.7429,1.7429,1.7429,1.7429
EURAUD,20040907,132000,1.7429,1.7429,1.7429,1.7429
EURAUD,20040907,132100,1.7430,1.7432,1.7430,1.7432
EURAUD,20040907,132200,1.7433,1.7433,1.7432,1.7433
EURAUD,20040907,132300,1.7436,1.7436,1.7436,1.7436
EURAUD,20040907,132400,1.7436,1.7436,1.7435,1.7435
EURAUD,20040907,132500,1.7434,1.7434,1.7434,1.7434
EURAUD,20040907,132600,1.7433,1.7433,1.7433,1.7433
EURAUD,20040907,132700,1.7433,1.7433,1.7431,1.7431
EURAUD,20040907,132800,1.7431,1.7431,1.7431,1.7431
EURAUD,20040907,132900,1.7431,1.7436,1.7431,1.7436
EURAUD,20040907,133000,1.7435,1.7435,1.7434,1.7434
EURAUD,20040907,133100,1.7433,1.7433,1.7431,1.7431
EURAUD,20040907,133200,1.7430,1.7430,1.7428,1.7429
EURAUD,20040907,133300,1.7431,1.7431,1.7431,1.7431
EURAUD,20040907,133400,1.7431,1.7434,1.7431,1.7433
EURAUD,20040907,133500,1.7432,1.7434,1.7432,1.7434
EURAUD,20040907,133600,1.7434,1.7434,1.7431,1.7431
EURAUD,20040907,133700,1.7431,1.7433,1.7431,1.7433
EURAUD,20040907,133800,1.7434,1.7441,1.7434,1.7441
EURAUD,20040907,133900,1.7440,1.7441,1.7438,1.7441
EURAUD,20040907,134000,1.7440,1.7445,1.7440,1.7445
EURAUD,20040907,134100,1.7447,1.7449,1.7447,1.7449
EURAUD,20040907,134200,1.7448,1.7448,1.7444,1.7444
EURAUD,20040907,134300,1.7445,1.7448,1.7445,1.7448
EURAUD,20040907,134400,1.7449,1.7449,1.7448,1.7448
EURAUD,20040907,134500,1.7450,1.7450,1.7448,1.7448
EURAUD,20040907,134600,1.7448,1.7448,1.7446,1.7446
EURAUD,20040907,134700,1.7446,1.7446,1.7444,1.7444
EURAUD,20040907,134800,1.7443,1.7443,1.7443,1.7443
EURAUD,20040907,134900,1.7443,1.7447,1.7443,1.7447
EURAUD,20040907,135000,1.7448,1.7457,1.7448,1.7457
EURAUD,20040907,135100,1.7458,1.7464,1.7458,1.7464
EURAUD,20040907,135200,1.7466,1.7470,1.7466,1.7470
EURAUD,20040907,135300,1.7471,1.7472,1.7471,1.7471
EURAUD,20040907,135400,1.7471,1.7471,1.7470,1.7470
EURAUD,20040907,135500,1.7469,1.7469,1.7467,1.7467
EURAUD,20040907,135600,1.7466,1.7466,1.7464,1.7464
EURAUD,20040907,135700,1.7464,1.7464,1.7463,1.7463
EURAUD,20040907,135800,1.7462,1.7462,1.7458,1.7458
EURAUD,20040907,135900,1.7458,1.7458,1.7455,1.7455
EURAUD,20040907,140000,1.7455,1.7455,1.7454,1.7454
EURAUD,20040907,140100,1.7454,1.7459,1.7454,1.7459
EURAUD,20040907,140200,1.7459,1.7460,1.7459,1.7460
EURAUD,20040907,140300,1.7461,1.7462,1.7459,1.7459
EURAUD,20040907,140400,1.7457,1.7457,1.7452,1.7452
EURAUD,20040907,140500,1.7451,1.7453,1.7450,1.7453
EURAUD,20040907,140600,1.7455,1.7455,1.7452,1.7452
EURAUD,20040907,140700,1.7452,1.7456,1.7450,1.7450
EURAUD,20040907,140800,1.7451,1.7454,1.7451,1.7454
EURAUD,20040907,140900,1.7456,1.7457,1.7452,1.7452
EURAUD,20040907,141000,1.7454,1.7455,1.7454,1.7455
EURAUD,20040907,141100,1.7453,1.7453,1.7452,1.7453
EURAUD,20040907,141200,1.7454,1.7454,1.7449,1.7449
EURAUD,20040907,141300,1.7448,1.7448,1.7448,1.7448
EURAUD,20040907,141400,1.7448,1.7450,1.7448,1.7449
EURAUD,20040907,141500,1.7450,1.7451,1.7450,1.7451
EURAUD,20040907,141600,1.7450,1.7450,1.7450,1.7450
EURAUD,20040907,141700,1.7449,1.7449,1.7445,1.7446
EURAUD,20040907,141800,1.7447,1.7448,1.7447,1.7448
EURAUD,20040907,141900,1.7449,1.7449,1.7447,1.7448
EURAUD,20040907,142000,1.7448,1.7448,1.7442,1.7442
EURAUD,20040907,142100,1.7442,1.7446,1.7442,1.7446
EURAUD,20040907,142200,1.7447,1.7448,1.7447,1.7448
EURAUD,20040907,142300,1.7448,1.7451,1.7448,1.7451
EURAUD,20040907,142400,1.7450,1.7450,1.7448,1.7449
EURAUD,20040907,142500,1.7450,1.7451,1.7449,1.7449
EURAUD,20040907,142600,1.7449,1.7449,1.7447,1.7447
EURAUD,20040907,142700,1.7446,1.7448,1.7446,1.7448
EURAUD,20040907,142800,1.7448,1.7449,1.7448,1.7448
EURAUD,20040907,142900,1.7447,1.7452,1.7446,1.7452
EURAUD,20040907,143000,1.7451,1.7451,1.7448,1.7450
EURAUD,20040907,143100,1.7451,1.7452,1.7449,1.7449
EURAUD,20040907,143200,1.7450,1.7453,1.7450,1.7453
EURAUD,20040907,143300,1.7455,1.7456,1.7455,1.7455
EURAUD,20040907,143400,1.7454,1.7454,1.7452,1.7452
EURAUD,20040907,143500,1.7451,1.7452,1.7451,1.7452
EURAUD,20040907,143600,1.7453,1.7453,1.7453,1.7453
EURAUD,20040907,143700,1.7452,1.7452,1.7448,1.7448
EURAUD,20040907,143800,1.7448,1.7448,1.7447,1.7448
EURAUD,20040907,143900,1.7448,1.7448,1.7448,1.7448
EURAUD,20040907,144000,1.7448,1.7449,1.7445,1.7445
EURAUD,20040907,144100,1.7445,1.7445,1.7441,1.7441
EURAUD,20040907,144200,1.7439,1.7439,1.7438,1.7439
EURAUD,20040907,144300,1.7439,1.7441,1.7439,1.7440
EURAUD,20040907,144400,1.7440,1.7442,1.7439,1.7440
EURAUD,20040907,144500,1.7438,1.7440,1.7436,1.7438
EURAUD,20040907,144600,1.7437,1.7437,1.7435,1.7435
EURAUD,20040907,144700,1.7436,1.7436,1.7435,1.7435
EURAUD,20040907,144800,1.7436,1.7438,1.7436,1.7436
EURAUD,20040907,144900,1.7437,1.7441,1.7437,1.7441
EURAUD,20040907,145000,1.7440,1.7440,1.7434,1.7434
EURAUD,20040907,145100,1.7432,1.7433,1.7424,1.7424
EURAUD,20040907,145200,1.7423,1.7423,1.7421,1.7423
EURAUD,20040907,145300,1.7423,1.7424,1.7423,1.7423
EURAUD,20040907,145400,1.7421,1.7424,1.7421,1.7424
EURAUD,20040907,145500,1.7425,1.7425,1.7424,1.7424
EURAUD,20040907,145600,1.7424,1.7426,1.7423,1.7426
EURAUD,20040907,145700,1.7427,1.7428,1.7427,1.7428
EURAUD,20040907,145800,1.7428,1.7429,1.7423,1.7423
EURAUD,20040907,145900,1.7424,1.7424,1.7421,1.7421
EURAUD,20040907,150000,1.7421,1.7423,1.7421,1.7421
EURAUD,20040907,150100,1.7420,1.7424,1.7420,1.7424
EURAUD,20040907,150200,1.7425,1.7429,1.7425,1.7429
EURAUD,20040907,150300,1.7430,1.7430,1.7430,1.7430
EURAUD,20040907,150400,1.7430,1.7431,1.7428,1.7428
EURAUD,20040907,150500,1.7426,1.7426,1.7424,1.7424
EURAUD,20040907,150600,1.7424,1.7429,1.7424,1.7429
EURAUD,20040907,150700,1.7430,1.7431,1.7427,1.7427
EURAUD,20040907,150800,1.7427,1.7427,1.7426,1.7426
EURAUD,20040907,150900,1.7429,1.7431,1.7429,1.7431
EURAUD,20040907,151000,1.7428,1.7429,1.7428,1.7429
EURAUD,20040907,151100,1.7433,1.7441,1.7433,1.7441
EURAUD,20040907,151200,1.7444,1.7449,1.7444,1.7449
EURAUD,20040907,151300,1.7449,1.7449,1.7447,1.7447
EURAUD,20040907,151400,1.7447,1.7448,1.7447,1.7448
EURAUD,20040907,151500,1.7449,1.7450,1.7448,1.7448
EURAUD,20040907,151600,1.7448,1.7449,1.7448,1.7449
EURAUD,20040907,151700,1.7452,1.7457,1.7452,1.7456
EURAUD,20040907,151800,1.7453,1.7453,1.7449,1.7452
EURAUD,20040907,151900,1.7453,1.7453,1.7452,1.7452
EURAUD,20040907,152000,1.7452,1.7456,1.7452,1.7455
EURAUD,20040907,152100,1.7454,1.7454,1.7454,1.7454
EURAUD,20040907,152200,1.7452,1.7452,1.7449,1.7449
EURAUD,20040907,152300,1.7450,1.7450,1.7450,1.7450
EURAUD,20040907,152400,1.7449,1.7449,1.7447,1.7447
EURAUD,20040907,152500,1.7445,1.7445,1.7442,1.7442
EURAUD,20040907,152600,1.7443,1.7445,1.7443,1.7445
EURAUD,20040907,152700,1.7446,1.7446,1.7445,1.7445
EURAUD,20040907,152800,1.7444,1.7444,1.7439,1.7440
EURAUD,20040907,152900,1.7441,1.7443,1.7441,1.7443
EURAUD,20040907,153000,1.7442,1.7442,1.7439,1.7439
EURAUD,20040907,153100,1.7439,1.7439,1.7436,1.7437
EURAUD,20040907,153200,1.7437,1.7439,1.7437,1.7438
EURAUD,20040907,153300,1.7438,1.7438,1.7437,1.7437
EURAUD,20040907,153400,1.7438,1.7438,1.7436,1.7437
EURAUD,20040907,153500,1.7438,1.7438,1.7436,1.7436
EURAUD,20040907,153600,1.7435,1.7438,1.7434,1.7438
EURAUD,20040907,153700,1.7439,1.7439,1.7436,1.7437
EURAUD,20040907,153800,1.7438,1.7445,1.7438,1.7445
EURAUD,20040907,153900,1.7444,1.7444,1.7443,1.7443
EURAUD,20040907,154000,1.7443,1.7443,1.7442,1.7442
EURAUD,20040907,154100,1.7443,1.7445,1.7443,1.7445
EURAUD,20040907,154200,1.7446,1.7446,1.7441,1.7441
EURAUD,20040907,154300,1.7440,1.7440,1.7439,1.7440
EURAUD,20040907,154400,1.7441,1.7441,1.7440,1.7440
EURAUD,20040907,154500,1.7440,1.7440,1.7436,1.7436
EURAUD,20040907,154600,1.7436,1.7436,1.7435,1.7435
EURAUD,20040907,154700,1.7435,1.7435,1.7434,1.7434
EURAUD,20040907,154800,1.7434,1.7437,1.7434,1.7437
EURAUD,20040907,154900,1.7436,1.7436,1.7434,1.7434
EURAUD,20040907,155000,1.7434,1.7434,1.7431,1.7431
EURAUD,20040907,155100,1.7431,1.7431,1.7431,1.7431
EURAUD,20040907,155200,1.7433,1.7436,1.7433,1.7436
EURAUD,20040907,155300,1.7438,1.7441,1.7438,1.7441
EURAUD,20040907,155400,1.7442,1.7442,1.7440,1.7440
EURAUD,20040907,155500,1.7440,1.7443,1.7440,1.7443
EURAUD,20040907,155600,1.7444,1.7446,1.7444,1.7444
EURAUD,20040907,155700,1.7444,1.7444,1.7442,1.7443
EURAUD,20040907,155800,1.7443,1.7443,1.7443,1.7443
EURAUD,20040907,155900,1.7443,1.7445,1.7443,1.7445
EURAUD,20040907,160000,1.7445,1.7445,1.7442,1.7442
EURAUD,20040907,160100,1.7442,1.7442,1.7439,1.7439
EURAUD,20040907,160200,1.7438,1.7438,1.7437,1.7438
EURAUD,20040907,160300,1.7440,1.7444,1.7438,1.7444
EURAUD,20040907,160400,1.7445,1.7450,1.7445,1.7446
EURAUD,20040907,160500,1.7443,1.7445,1.7440,1.7445
EURAUD,20040907,160600,1.7444,1.7444,1.7434,1.7434
EURAUD,20040907,160700,1.7433,1.7433,1.7428,1.7429
EURAUD,20040907,160800,1.7430,1.7431,1.7430,1.7431
EURAUD,20040907,160900,1.7432,1.7433,1.7432,1.7433
EURAUD,20040907,161000,1.7435,1.7440,1.7435,1.7440
EURAUD,20040907,161100,1.7440,1.7440,1.7438,1.7440
EURAUD,20040907,161200,1.7441,1.7442,1.7441,1.7442
EURAUD,20040907,161300,1.7442,1.7442,1.7434,1.7434
EURAUD,20040907,161400,1.7432,1.7434,1.7431,1.7434
EURAUD,20040907,161500,1.7436,1.7436,1.7433,1.7433
EURAUD,20040907,161600,1.7433,1.7433,1.7431,1.7431
EURAUD,20040907,161700,1.7432,1.7435,1.7432,1.7435
EURAUD,20040907,161800,1.7436,1.7437,1.7436,1.7437
EURAUD,20040907,161900,1.7437,1.7437,1.7437,1.7437
EURAUD,20040907,162000,1.7436,1.7436,1.7432,1.7432
EURAUD,20040907,162100,1.7431,1.7431,1.7430,1.7431
EURAUD,20040907,162200,1.7432,1.7432,1.7428,1.7428
EURAUD,20040907,162300,1.7429,1.7433,1.7429,1.7433
EURAUD,20040907,162400,1.7434,1.7434,1.7432,1.7432
EURAUD,20040907,162500,1.7430,1.7430,1.7429,1.7429
EURAUD,20040907,162600,1.7429,1.7430,1.7429,1.7430
EURAUD,20040907,162700,1.7430,1.7430,1.7430,1.7430
EURAUD,20040907,162800,1.7431,1.7432,1.7431,1.7431
EURAUD,20040907,162900,1.7429,1.7429,1.7427,1.7427
EURAUD,20040907,163000,1.7427,1.7428,1.7427,1.7428
EURAUD,20040907,163100,1.7428,1.7428,1.7427,1.7428
EURAUD,20040907,163200,1.7429,1.7435,1.7429,1.7435
EURAUD,20040907,163300,1.7436,1.7440,1.7436,1.7439
EURAUD,20040907,163400,1.7439,1.7439,1.7436,1.7436
EURAUD,20040907,163500,1.7435,1.7437,1.7435,1.7436
EURAUD,20040907,163600,1.7435,1.7435,1.7435,1.7435
EURAUD,20040907,163700,1.7434,1.7434,1.7434,1.7434
EURAUD,20040907,163800,1.7433,1.7433,1.7426,1.7426
EURAUD,20040907,163900,1.7426,1.7426,1.7424,1.7424
EURAUD,20040907,164000,1.7423,1.7423,1.7422,1.7422
EURAUD,20040907,164100,1.7424,1.7426,1.7424,1.7424
EURAUD,20040907,164200,1.7424,1.7424,1.7424,1.7424
EURAUD,20040907,164300,1.7424,1.7424,1.7424,1.7424
EURAUD,20040907,164400,1.7427,1.7433,1.7427,1.7433
EURAUD,20040907,164500,1.7433,1.7434,1.7433,1.7434
EURAUD,20040907,164600,1.7434,1.7434,1.7434,1.7434
EURAUD,20040907,164700,1.7434,1.7435,1.7434,1.7435
EURAUD,20040907,164800,1.7437,1.7437,1.7435,1.7435
EURAUD,20040907,164900,1.7435,1.7435,1.7429,1.7429
EURAUD,20040907,165000,1.7429,1.7433,1.7429,1.7431
EURAUD,20040907,165100,1.7431,1.7433,1.7429,1.7433
EURAUD,20040907,165200,1.7435,1.7442,1.7435,1.7442
EURAUD,20040907,165300,1.7443,1.7444,1.7438,1.7438
EURAUD,20040907,165400,1.7437,1.7443,1.7437,1.7443
EURAUD,20040907,165500,1.7444,1.7445,1.7442,1.7442
EURAUD,20040907,165600,1.7442,1.7442,1.7438,1.7438
EURAUD,20040907,165700,1.7438,1.7438,1.7438,1.7438
EURAUD,20040907,165800,1.7438,1.7438,1.7436,1.7436
EURAUD,20040907,165900,1.7436,1.7436,1.7427,1.7427
EURAUD,20040907,170000,1.7426,1.7426,1.7415,1.7415
EURAUD,20040907,170100,1.7416,1.7429,1.7416,1.7429
EURAUD,20040907,170200,1.7430,1.7431,1.7429,1.7431
EURAUD,20040907,170300,1.7431,1.7431,1.7431,1.7431
EURAUD,20040907,170400,1.7431,1.7431,1.7431,1.7431
EURAUD,20040907,170500,1.7431,1.7431,1.7431,1.7431
EURAUD,20040907,170600,1.7431,1.7431,1.7431,1.7431
EURAUD,20040907,170700,1.7432,1.7432,1.7427,1.7427
EURAUD,20040907,170800,1.7426,1.7426,1.7424,1.7424
EURAUD,20040907,170900,1.7424,1.7426,1.7424,1.7426
EURAUD,20040907,171000,1.7426,1.7426,1.7422,1.7425
EURAUD,20040907,171100,1.7426,1.7429,1.7426,1.7429
EURAUD,20040907,171200,1.7430,1.7430,1.7429,1.7429
EURAUD,20040907,171300,1.7428,1.7428,1.7427,1.7428
EURAUD,20040907,171400,1.7428,1.7428,1.7428,1.7428
EURAUD,20040907,171500,1.7428,1.7428,1.7428,1.7428
EURAUD,20040907,171600,1.7428,1.7428,1.7427,1.7427
EURAUD,20040907,171700,1.7427,1.7429,1.7427,1.7429
EURAUD,20040907,171800,1.7430,1.7431,1.7430,1.7431
EURAUD,20040907,171900,1.7431,1.7435,1.7431,1.7434
EURAUD,20040907,172000,1.7435,1.7437,1.7435,1.7437
EURAUD,20040907,172100,1.7438,1.7442,1.7438,1.7441
EURAUD,20040907,172200,1.7441,1.7441,1.7436,1.7436
EURAUD,20040907,172300,1.7435,1.7435,1.7432,1.7433
EURAUD,20040907,172400,1.7432,1.7435,1.7431,1.7435
EURAUD,20040907,172500,1.7437,1.7443,1.7437,1.7443
EURAUD,20040907,172600,1.7444,1.7444,1.7438,1.7440
EURAUD,20040907,172700,1.7442,1.7442,1.7442,1.7442
EURAUD,20040907,172800,1.7441,1.7441,1.7439,1.7440
EURAUD,20040907,172900,1.7440,1.7445,1.7440,1.7445
EURAUD,20040907,173000,1.7446,1.7447,1.7446,1.7447
EURAUD,20040907,173100,1.7448,1.7448,1.7448,1.7448
EURAUD,20040907,173200,1.7447,1.7447,1.7445,1.7445
EURAUD,20040907,173300,1.7446,1.7446,1.7431,1.7431
EURAUD,20040907,173400,1.7427,1.7427,1.7414,1.7417
EURAUD,20040907,173500,1.7418,1.7420,1.7413,1.7413
EURAUD,20040907,173600,1.7412,1.7418,1.7412,1.7418
EURAUD,20040907,173700,1.7418,1.7418,1.7415,1.7415
EURAUD,20040907,173800,1.7414,1.7414,1.7414,1.7414
EURAUD,20040907,173900,1.7414,1.7415,1.7414,1.7415
EURAUD,20040907,174000,1.7417,1.7417,1.7416,1.7416
EURAUD,20040907,174100,1.7416,1.7416,1.7415,1.7415
EURAUD,20040907,174200,1.7415,1.7415,1.7415,1.7415
EURAUD,20040907,174300,1.7415,1.7416,1.7415,1.7416
EURAUD,20040907,174400,1.7415,1.7415,1.7413,1.7413
EURAUD,20040907,174500,1.7414,1.7416,1.7414,1.7416
EURAUD,20040907,174600,1.7416,1.7416,1.7414,1.7415
EURAUD,20040907,174700,1.7415,1.7415,1.7415,1.7415
EURAUD,20040907,174800,1.7415,1.7417,1.7415,1.7417
EURAUD,20040907,174900,1.7415,1.7418,1.7415,1.7418
EURAUD,20040907,175000,1.7418,1.7421,1.7418,1.7421
EURAUD,20040907,175100,1.7421,1.7421,1.7417,1.7418
EURAUD,20040907,175200,1.7418,1.7420,1.7418,1.7420
EURAUD,20040907,175300,1.7420,1.7421,1.7420,1.7421
EURAUD,20040907,175400,1.7420,1.7420,1.7419,1.7419
EURAUD,20040907,175500,1.7420,1.7420,1.7419,1.7420
EURAUD,20040907,175600,1.7420,1.7420,1.7417,1.7419
EURAUD,20040907,175700,1.7420,1.7430,1.7420,1.7430
EURAUD,20040907,175800,1.7431,1.7433,1.7431,1.7433
EURAUD,20040907,175900,1.7430,1.7430,1.7430,1.7430
EURAUD,20040907,180000,1.7430,1.7430,1.7428,1.7430
EURAUD,20040907,180100,1.7431,1.7431,1.7426,1.7429
EURAUD,20040907,180200,1.7428,1.7429,1.7428,1.7428
EURAUD,20040907,180300,1.7425,1.7425,1.7422,1.7422
EURAUD,20040907,180400,1.7422,1.7424,1.7421,1.7424
EURAUD,20040907,180500,1.7425,1.7426,1.7422,1.7422
EURAUD,20040907,180600,1.7421,1.7421,1.7420,1.7420
EURAUD,20040907,180700,1.7419,1.7419,1.7417,1.7417
EURAUD,20040907,180800,1.7417,1.7422,1.7417,1.7422
EURAUD,20040907,180900,1.7421,1.7421,1.7420,1.7420
EURAUD,20040907,181000,1.7421,1.7421,1.7421,1.7421
EURAUD,20040907,181100,1.7420,1.7420,1.7419,1.7419
EURAUD,20040907,181200,1.7420,1.7424,1.7420,1.7424
EURAUD,20040907,181300,1.7423,1.7423,1.7422,1.7422
EURAUD,20040907,181400,1.7420,1.7420,1.7420,1.7420
EURAUD,20040907,181500,1.7420,1.7420,1.7420,1.7420
EURAUD,20040907,181600,1.7420,1.7423,1.7420,1.7423
EURAUD,20040907,181700,1.7421,1.7421,1.7421,1.7421
EURAUD,20040907,181800,1.7419,1.7419,1.7417,1.7418
EURAUD,20040907,181900,1.7419,1.7419,1.7416,1.7416
EURAUD,20040907,182000,1.7415,1.7416,1.7414,1.7414
EURAUD,20040907,182100,1.7409,1.7409,1.7402,1.7402
EURAUD,20040907,182200,1.7400,1.7412,1.7400,1.7412
EURAUD,20040907,182300,1.7413,1.7413,1.7413,1.7413
EURAUD,20040907,182400,1.7413,1.7413,1.7413,1.7413
EURAUD,20040907,182500,1.7413,1.7413,1.7413,1.7413
EURAUD,20040907,182600,1.7413,1.7415,1.7413,1.7415
EURAUD,20040907,182700,1.7415,1.7415,1.7411,1.7411
EURAUD,20040907,182800,1.7411,1.7411,1.7411,1.7411
EURAUD,20040907,182900,1.7411,1.7411,1.7411,1.7411
EURAUD,20040907,183000,1.7408,1.7409,1.7407,1.7409
EURAUD,20040907,183100,1.7410,1.7410,1.7407,1.7407
EURAUD,20040907,183200,1.7408,1.7410,1.7408,1.7410
EURAUD,20040907,183300,1.7411,1.7414,1.7411,1.7414
EURAUD,20040907,183400,1.7414,1.7414,1.7413,1.7414
EURAUD,20040907,183500,1.7412,1.7413,1.7411,1.7413
EURAUD,20040907,183600,1.7414,1.7414,1.7412,1.7412
EURAUD,20040907,183700,1.7410,1.7410,1.7407,1.7407
EURAUD,20040907,183800,1.7407,1.7407,1.7406,1.7407
EURAUD,20040907,183900,1.7408,1.7410,1.7408,1.7410
EURAUD,20040907,184000,1.7409,1.7409,1.7406,1.7406
EURAUD,20040907,184100,1.7406,1.7408,1.7405,1.7408
EURAUD,20040907,184200,1.7408,1.7410,1.7406,1.7406
EURAUD,20040907,184300,1.7406,1.7407,1.7406,1.7407
EURAUD,20040907,184400,1.7407,1.7411,1.7407,1.7411
EURAUD,20040907,184500,1.7412,1.7413,1.7412,1.7412
EURAUD,20040907,184600,1.7413,1.7414,1.7413,1.7414
EURAUD,20040907,184700,1.7414,1.7414,1.7410,1.7410
EURAUD,20040907,184800,1.7409,1.7410,1.7409,1.7410
EURAUD,20040907,184900,1.7411,1.7414,1.7411,1.7414
EURAUD,20040907,185000,1.7414,1.7414,1.7414,1.7414
EURAUD,20040907,185100,1.7415,1.7418,1.7415,1.7418
EURAUD,20040907,185200,1.7418,1.7419,1.7418,1.7419
EURAUD,20040907,185300,1.7419,1.7419,1.7418,1.7418
EURAUD,20040907,185400,1.7418,1.7420,1.7418,1.7420
EURAUD,20040907,185500,1.7420,1.7420,1.7417,1.7417
EURAUD,20040907,185600,1.7416,1.7416,1.7413,1.7413
EURAUD,20040907,185700,1.7412,1.7412,1.7411,1.7411
EURAUD,20040907,185800,1.7410,1.7410,1.7408,1.7408
EURAUD,20040907,185900,1.7409,1.7412,1.7409,1.7412
EURAUD,20040907,190000,1.7411,1.7411,1.7411,1.7411
EURAUD,20040907,190100,1.7411,1.7411,1.7410,1.7410
EURAUD,20040907,190200,1.7410,1.7410,1.7410,1.7410
EURAUD,20040907,190300,1.7409,1.7409,1.7407,1.7407
EURAUD,20040907,190400,1.7407,1.7407,1.7407,1.7407
EURAUD,20040907,190500,1.7406,1.7406,1.7406,1.7406
EURAUD,20040907,190600,1.7406,1.7406,1.7404,1.7405
EURAUD,20040907,190700,1.7406,1.7407,1.7405,1.7405
EURAUD,20040907,190800,1.7404,1.7404,1.7404,1.7404
EURAUD,20040907,190900,1.7404,1.7404,1.7403,1.7404
EURAUD,20040907,191000,1.7405,1.7406,1.7405,1.7406
EURAUD,20040907,191100,1.7406,1.7406,1.7404,1.7404
EURAUD,20040907,191200,1.7402,1.7402,1.7395,1.7395
EURAUD,20040907,191300,1.7394,1.7394,1.7392,1.7392
EURAUD,20040907,191400,1.7392,1.7392,1.7392,1.7392
EURAUD,20040907,191500,1.7391,1.7392,1.7387,1.7387
EURAUD,20040907,191600,1.7386,1.7389,1.7385,1.7389
EURAUD,20040907,191700,1.7390,1.7391,1.7390,1.7390
EURAUD,20040907,191800,1.7389,1.7389,1.7386,1.7386
EURAUD,20040907,191900,1.7385,1.7385,1.7383,1.7383
EURAUD,20040907,192000,1.7382,1.7382,1.7382,1.7382
EURAUD,20040907,192100,1.7382,1.7382,1.7379,1.7380
EURAUD,20040907,192200,1.7384,1.7387,1.7384,1.7387
EURAUD,20040907,192300,1.7389,1.7390,1.7389,1.7390
EURAUD,20040907,192400,1.7389,1.7389,1.7388,1.7388
EURAUD,20040907,192500,1.7387,1.7388,1.7386,1.7388
EURAUD,20040907,192600,1.7387,1.7389,1.7387,1.7389
EURAUD,20040907,192700,1.7389,1.7390,1.7389,1.7390
EURAUD,20040907,192800,1.7387,1.7387,1.7387,1.7387
EURAUD,20040907,192900,1.7385,1.7386,1.7385,1.7386
EURAUD,20040907,193000,1.7386,1.7387,1.7386,1.7387
EURAUD,20040907,193100,1.7388,1.7388,1.7388,1.7388
EURAUD,20040907,193200,1.7388,1.7388,1.7388,1.7388
EURAUD,20040907,193300,1.7388,1.7389,1.7387,1.7387
EURAUD,20040907,193400,1.7387,1.7391,1.7387,1.7391
EURAUD,20040907,193500,1.7390,1.7390,1.7388,1.7388
EURAUD,20040907,193600,1.7389,1.7391,1.7389,1.7391
EURAUD,20040907,193700,1.7391,1.7394,1.7391,1.7392
EURAUD,20040907,193800,1.7393,1.7396,1.7393,1.7396
EURAUD,20040907,193900,1.7393,1.7394,1.7393,1.7394
EURAUD,20040907,194000,1.7394,1.7394,1.7394,1.7394
EURAUD,20040907,194100,1.7392,1.7392,1.7392,1.7392
EURAUD,20040907,194200,1.7397,1.7398,1.7397,1.7398
EURAUD,20040907,194300,1.7399,1.7400,1.7399,1.7400
EURAUD,20040907,194400,1.7400,1.7401,1.7400,1.7401
EURAUD,20040907,194500,1.7400,1.7400,1.7400,1.7400
EURAUD,20040907,194600,1.7400,1.7400,1.7400,1.7400
EURAUD,20040907,194700,1.7399,1.7400,1.7399,1.7400
EURAUD,20040907,194800,1.7400,1.7402,1.7400,1.7402
EURAUD,20040907,194900,1.7402,1.7402,1.7401,1.7401
EURAUD,20040907,195000,1.7400,1.7400,1.7400,1.7400
EURAUD,20040907,195100,1.7400,1.7400,1.7400,1.7400
EURAUD,20040907,195200,1.7398,1.7399,1.7398,1.7399
EURAUD,20040907,195300,1.7399,1.7401,1.7399,1.7401
EURAUD,20040907,195400,1.7400,1.7400,1.7394,1.7394
EURAUD,20040907,195500,1.7393,1.7397,1.7392,1.7397
EURAUD,20040907,195600,1.7398,1.7399,1.7398,1.7398
EURAUD,20040907,195700,1.7397,1.7397,1.7397,1.7397
EURAUD,20040907,195800,1.7397,1.7398,1.7396,1.7396
EURAUD,20040907,195900,1.7396,1.7396,1.7395,1.7395
EURAUD,20040907,200000,1.7396,1.7397,1.7396,1.7397
EURAUD,20040907,200100,1.7397,1.7397,1.7396,1.7397
EURAUD,20040907,200200,1.7397,1.7397,1.7397,1.7397
EURAUD,20040907,200300,1.7397,1.7397,1.7397,1.7397
EURAUD,20040907,200400,1.7397,1.7398,1.7397,1.7398
EURAUD,20040907,200500,1.7398,1.7398,1.7397,1.7398
EURAUD,20040907,200600,1.7397,1.7397,1.7397,1.7397
EURAUD,20040907,200700,1.7397,1.7397,1.7396,1.7397
EURAUD,20040907,200800,1.7397,1.7397,1.7397,1.7397
EURAUD,20040907,200900,1.7398,1.7398,1.7396,1.7396
EURAUD,20040907,201000,1.7396,1.7396,1.7396,1.7396
EURAUD,20040907,201100,1.7396,1.7396,1.7394,1.7395
EURAUD,20040907,201200,1.7394,1.7394,1.7391,1.7391
EURAUD,20040907,201300,1.7390,1.7390,1.7390,1.7390
EURAUD,20040907,201400,1.7390,1.7393,1.7389,1.7393
EURAUD,20040907,201500,1.7395,1.7406,1.7395,1.7405
EURAUD,20040907,201600,1.7404,1.7404,1.7400,1.7404
EURAUD,20040907,201700,1.7405,1.7405,1.7400,1.7401
EURAUD,20040907,201800,1.7402,1.7405,1.7402,1.7404
EURAUD,20040907,201900,1.7403,1.7403,1.7400,1.7401
EURAUD,20040907,202000,1.7401,1.7404,1.7401,1.7404
EURAUD,20040907,202100,1.7405,1.7405,1.7405,1.7405
EURAUD,20040907,202200,1.7404,1.7405,1.7404,1.7405
EURAUD,20040907,202300,1.7405,1.7405,1.7405,1.7405
EURAUD,20040907,202400,1.7405,1.7406,1.7405,1.7406
EURAUD,20040907,202500,1.7406,1.7406,1.7405,1.7405
EURAUD,20040907,202600,1.7405,1.7405,1.7404,1.7404
EURAUD,20040907,202700,1.7404,1.7405,1.7404,1.7405
EURAUD,20040907,202800,1.7405,1.7407,1.7405,1.7407
EURAUD,20040907,202900,1.7407,1.7411,1.7407,1.7411
EURAUD,20040907,203000,1.7412,1.7414,1.7412,1.7414
EURAUD,20040907,203100,1.7413,1.7413,1.7412,1.7412
EURAUD,20040907,203200,1.7411,1.7411,1.7409,1.7409
EURAUD,20040907,203300,1.7409,1.7409,1.7409,1.7409
EURAUD,20040907,203400,1.7411,1.7412,1.7411,1.7412
EURAUD,20040907,203500,1.7411,1.7411,1.7409,1.7409
EURAUD,20040907,203600,1.7409,1.7409,1.7409,1.7409
EURAUD,20040907,203700,1.7411,1.7418,1.7411,1.7418
EURAUD,20040907,203800,1.7418,1.7418,1.7417,1.7417
EURAUD,20040907,203900,1.7417,1.7423,1.7417,1.7422
EURAUD,20040907,204000,1.7422,1.7422,1.7419,1.7420
EURAUD,20040907,204100,1.7420,1.7424,1.7419,1.7424
EURAUD,20040907,204200,1.7427,1.7428,1.7427,1.7428
EURAUD,20040907,204300,1.7426,1.7426,1.7424,1.7424
EURAUD,20040907,204400,1.7424,1.7424,1.7423,1.7423
EURAUD,20040907,204500,1.7421,1.7422,1.7421,1.7422
EURAUD,20040907,204600,1.7423,1.7425,1.7423,1.7425
EURAUD,20040907,204700,1.7425,1.7428,1.7425,1.7428
EURAUD,20040907,204800,1.7429,1.7429,1.7428,1.7428
EURAUD,20040907,204900,1.7429,1.7429,1.7429,1.7429
EURAUD,20040907,205000,1.7429,1.7430,1.7429,1.7430
EURAUD,20040907,205100,1.7430,1.7431,1.7430,1.7431
EURAUD,20040907,205200,1.7429,1.7429,1.7428,1.7428
EURAUD,20040907,205300,1.7429,1.7429,1.7428,1.7428
EURAUD,20040907,205400,1.7429,1.7437,1.7429,1.7437
EURAUD,20040907,205500,1.7436,1.7436,1.7434,1.7434
EURAUD,20040907,205600,1.7434,1.7434,1.7431,1.7433
EURAUD,20040907,205700,1.7434,1.7434,1.7433,1.7434
EURAUD,20040907,205800,1.7436,1.7437,1.7436,1.7437
EURAUD,20040907,205900,1.7437,1.7437,1.7430,1.7430
EURAUD,20040907,210000,1.7431,1.7432,1.7431,1.7432
EURAUD,20040907,210100,1.7434,1.7436,1.7434,1.7436
EURAUD,20040907,210200,1.7436,1.7436,1.7435,1.7435
EURAUD,20040907,210300,1.7435,1.7435,1.7435,1.7435
EURAUD,20040907,210400,1.7436,1.7436,1.7436,1.7436
EURAUD,20040907,210500,1.7436,1.7436,1.7432,1.7432
EURAUD,20040907,210600,1.7431,1.7431,1.7431,1.7431
EURAUD,20040907,210700,1.7431,1.7435,1.7431,1.7435
EURAUD,20040907,210800,1.7435,1.7435,1.7435,1.7435
EURAUD,20040907,210900,1.7435,1.7435,1.7433,1.7433
EURAUD,20040907,211000,1.7433,1.7434,1.7433,1.7434
EURAUD,20040907,211100,1.7434,1.7435,1.7434,1.7435
EURAUD,20040907,211200,1.7435,1.7436,1.7435,1.7435
EURAUD,20040907,211300,1.7435,1.7435,1.7435,1.7435
EURAUD,20040907,211400,1.7434,1.7434,1.7434,1.7434
EURAUD,20040907,211500,1.7434,1.7437,1.7434,1.7437
EURAUD,20040907,211600,1.7438,1.7438,1.7437,1.7437
EURAUD,20040907,211700,1.7435,1.7435,1.7434,1.7434
EURAUD,20040907,211800,1.7433,1.7433,1.7433,1.7433
EURAUD,20040907,211900,1.7433,1.7434,1.7433,1.7434
EURAUD,20040907,212000,1.7434,1.7436,1.7434,1.7436
EURAUD,20040907,212100,1.7436,1.7436,1.7436,1.7436
EURAUD,20040907,212200,1.7436,1.7436,1.7435,1.7435
EURAUD,20040907,212300,1.7434,1.7434,1.7431,1.7431
EURAUD,20040907,212400,1.7430,1.7430,1.7429,1.7429
EURAUD,20040907,212500,1.7429,1.7430,1.7429,1.7430
EURAUD,20040907,212600,1.7432,1.7432,1.7432,1.7432
EURAUD,20040907,212700,1.7432,1.7434,1.7432,1.7434
EURAUD,20040907,212800,1.7434,1.7434,1.7434,1.7434
EURAUD,20040907,212900,1.7435,1.7436,1.7435,1.7436
EURAUD,20040907,213000,1.7436,1.7436,1.7436,1.7436
EURAUD,20040907,213100,1.7436,1.7436,1.7436,1.7436
EURAUD,20040907,213200,1.7438,1.7439,1.7438,1.7438
EURAUD,20040907,213300,1.7438,1.7438,1.7438,1.7438
EURAUD,20040907,213400,1.7436,1.7436,1.7436,1.7436
EURAUD,20040907,213500,1.7438,1.7438,1.7438,1.7438
EURAUD,20040907,213600,1.7440,1.7440,1.7438,1.7438
EURAUD,20040907,213700,1.7438,1.7438,1.7437,1.7437
EURAUD,20040907,213800,1.7437,1.7437,1.7437,1.7437
EURAUD,20040907,213900,1.7437,1.7437,1.7437,1.7437
EURAUD,20040907,214000,1.7437,1.7439,1.7437,1.7439
EURAUD,20040907,214100,1.7438,1.7438,1.7437,1.7437
EURAUD,20040907,214200,1.7437,1.7437,1.7437,1.7437
EURAUD,20040907,214300,1.7437,1.7437,1.7437,1.7437
EURAUD,20040907,214400,1.7437,1.7437,1.7437,1.7437
EURAUD,20040907,214500,1.7437,1.7437,1.7437,1.7437
EURAUD,20040907,214600,1.7437,1.7437,1.7435,1.7435
EURAUD,20040907,214700,1.7437,1.7438,1.7437,1.7437
EURAUD,20040907,214800,1.7436,1.7436,1.7434,1.7434
EURAUD,20040907,214900,1.7434,1.7434,1.7434,1.7434
EURAUD,20040907,215000,1.7434,1.7434,1.7433,1.7433
EURAUD,20040907,215100,1.7433,1.7433,1.7433,1.7433
EURAUD,20040907,215200,1.7433,1.7433,1.7431,1.7431
EURAUD,20040907,215300,1.7431,1.7432,1.7431,1.7432
EURAUD,20040907,215400,1.7432,1.7432,1.7432,1.7432
EURAUD,20040907,215500,1.7430,1.7430,1.7429,1.7429
EURAUD,20040907,215600,1.7430,1.7431,1.7430,1.7431
EURAUD,20040907,215700,1.7431,1.7431,1.7429,1.7429
EURAUD,20040907,215800,1.7429,1.7429,1.7429,1.7429
EURAUD,20040907,215900,1.7429,1.7429,1.7429,1.7429
EURAUD,20040907,220000,1.7429,1.7429,1.7429,1.7429
EURAUD,20040907,220100,1.7429,1.7429,1.7429,1.7429
EURAUD,20040907,220200,1.7429,1.7434,1.7429,1.7434
EURAUD,20040907,220300,1.7434,1.7434,1.7434,1.7434
EURAUD,20040907,220400,1.7434,1.7434,1.7434,1.7434
EURAUD,20040907,220500,1.7430,1.7430,1.7428,1.7428
EURAUD,20040907,220600,1.7428,1.7429,1.7428,1.7429
EURAUD,20040907,220700,1.7429,1.7431,1.7429,1.7431
EURAUD,20040907,220800,1.7430,1.7430,1.7427,1.7427
EURAUD,20040907,220900,1.7427,1.7427,1.7427,1.7427
EURAUD,20040907,221000,1.7427,1.7428,1.7427,1.7427
EURAUD,20040907,221100,1.7427,1.7427,1.7426,1.7426
EURAUD,20040907,221200,1.7426,1.7426,1.7426,1.7426
EURAUD,20040907,221300,1.7426,1.7427,1.7426,1.7427
EURAUD,20040907,221400,1.7427,1.7427,1.7427,1.7427
EURAUD,20040907,221500,1.7427,1.7427,1.7427,1.7427
EURAUD,20040907,221600,1.7427,1.7428,1.7427,1.7428
EURAUD,20040907,221700,1.7429,1.7429,1.7429,1.7429
EURAUD,20040907,221800,1.7429,1.7429,1.7428,1.7428
EURAUD,20040907,221900,1.7428,1.7429,1.7428,1.7429
EURAUD,20040907,222000,1.7429,1.7429,1.7429,1.7429
EURAUD,20040907,222100,1.7429,1.7429,1.7428,1.7428
EURAUD,20040907,222200,1.7428,1.7428,1.7426,1.7426
EURAUD,20040907,222300,1.7426,1.7426,1.7425,1.7425
EURAUD,20040907,222400,1.7424,1.7424,1.7422,1.7422
EURAUD,20040907,222500,1.7422,1.7422,1.7421,1.7421
EURAUD,20040907,222600,1.7421,1.7421,1.7421,1.7421
EURAUD,20040907,222700,1.7421,1.7421,1.7421,1.7421
EURAUD,20040907,222800,1.7421,1.7423,1.7421,1.7423
EURAUD,20040907,222900,1.7423,1.7424,1.7423,1.7424
EURAUD,20040907,223000,1.7424,1.7424,1.7423,1.7423
EURAUD,20040907,223100,1.7423,1.7424,1.7423,1.7424
EURAUD,20040907,223200,1.7424,1.7424,1.7424,1.7424
EURAUD,20040907,223300,1.7424,1.7424,1.7424,1.7424
EURAUD,20040907,223400,1.7424,1.7424,1.7424,1.7424
EURAUD,20040907,223500,1.7424,1.7424,1.7423,1.7423
EURAUD,20040907,223600,1.7421,1.7421,1.7421,1.7421
EURAUD,20040907,223700,1.7422,1.7422,1.7422,1.7422
EURAUD,20040907,223800,1.7423,1.7423,1.7423,1.7423
EURAUD,20040907,223900,1.7423,1.7424,1.7423,1.7424
EURAUD,20040907,224000,1.7424,1.7424,1.7424,1.7424
EURAUD,20040907,224100,1.7424,1.7424,1.7424,1.7424
EURAUD,20040907,224200,1.7424,1.7424,1.7424,1.7424
EURAUD,20040907,224300,1.7424,1.7424,1.7424,1.7424
EURAUD,20040907,224400,1.7427,1.7428,1.7427,1.7428
EURAUD,20040907,224500,1.7428,1.7429,1.7428,1.7429
EURAUD,20040907,224600,1.7428,1.7428,1.7427,1.7427
EURAUD,20040907,224700,1.7427,1.7428,1.7427,1.7428
EURAUD,20040907,224800,1.7428,1.7429,1.7427,1.7427
EURAUD,20040907,224900,1.7427,1.7427,1.7427,1.7427
EURAUD,20040907,225000,1.7428,1.7428,1.7427,1.7427
EURAUD,20040907,225100,1.7424,1.7424,1.7422,1.7422
EURAUD,20040907,225200,1.7422,1.7424,1.7422,1.7424
EURAUD,20040907,225300,1.7424,1.7424,1.7423,1.7423
EURAUD,20040907,225400,1.7423,1.7425,1.7423,1.7425
EURAUD,20040907,225500,1.7425,1.7427,1.7425,1.7427
EURAUD,20040907,225600,1.7426,1.7426,1.7426,1.7426
EURAUD,20040907,225700,1.7424,1.7424,1.7424,1.7424
EURAUD,20040907,225800,1.7421,1.7428,1.7421,1.7428
EURAUD,20040907,225900,1.7428,1.7428,1.7426,1.7426
EURAUD,20040907,230000,1.7426,1.7426,1.7425,1.7425
EURAUD,20040907,230100,1.7427,1.7428,1.7427,1.7428
EURAUD,20040907,230200,1.7428,1.7428,1.7426,1.7426
EURAUD,20040907,230300,1.7426,1.7426,1.7426,1.7426
EURAUD,20040907,230400,1.7428,1.7428,1.7428,1.7428
EURAUD,20040907,230500,1.7428,1.7428,1.7428,1.7428
EURAUD,20040907,230600,1.7428,1.7430,1.7428,1.7430
EURAUD,20040907,230700,1.7430,1.7430,1.7429,1.7429
EURAUD,20040907,230800,1.7429,1.7429,1.7428,1.7429
EURAUD,20040907,230900,1.7428,1.7428,1.7428,1.7428
EURAUD,20040907,231000,1.7426,1.7426,1.7426,1.7426
EURAUD,20040907,231100,1.7424,1.7424,1.7424,1.7424
EURAUD,20040907,231200,1.7425,1.7426,1.7424,1.7424
EURAUD,20040907,231300,1.7424,1.7426,1.7424,1.7426
EURAUD,20040907,231400,1.7424,1.7424,1.7424,1.7424
EURAUD,20040907,231500,1.7423,1.7424,1.7423,1.7424
EURAUD,20040907,231600,1.7425,1.7428,1.7425,1.7427
EURAUD,20040907,231700,1.7426,1.7426,1.7424,1.7424
EURAUD,20040907,231800,1.7424,1.7424,1.7423,1.7423
EURAUD,20040907,231900,1.7423,1.7423,1.7422,1.7422
EURAUD,20040907,232000,1.7422,1.7423,1.7422,1.7423
EURAUD,20040907,232100,1.7423,1.7425,1.7423,1.7425
EURAUD,20040907,232200,1.7426,1.7426,1.7425,1.7425
EURAUD,20040907,232300,1.7425,1.7425,1.7424,1.7424
EURAUD,20040907,232400,1.7423,1.7423,1.7422,1.7422
EURAUD,20040907,232500,1.7422,1.7422,1.7420,1.7420
EURAUD,20040907,232600,1.7420,1.7420,1.7420,1.7420
EURAUD,20040907,232700,1.7418,1.7421,1.7418,1.7421
EURAUD,20040907,232800,1.7422,1.7426,1.7422,1.7426
EURAUD,20040907,232900,1.7427,1.7427,1.7427,1.7427
EURAUD,20040907,233000,1.7427,1.7427,1.7426,1.7426
EURAUD,20040907,233100,1.7427,1.7428,1.7427,1.7428
EURAUD,20040907,233200,1.7428,1.7430,1.7428,1.7430
EURAUD,20040907,233300,1.7430,1.7432,1.7430,1.7432
EURAUD,20040907,233400,1.7432,1.7433,1.7432,1.7433
EURAUD,20040907,233500,1.7433,1.7433,1.7432,1.7432
EURAUD,20040907,233600,1.7432,1.7432,1.7431,1.7431
EURAUD,20040907,233700,1.7431,1.7432,1.7431,1.7432
EURAUD,20040907,233800,1.7433,1.7438,1.7433,1.7438
EURAUD,20040907,233900,1.7438,1.7439,1.7438,1.7439
EURAUD,20040907,234000,1.7439,1.7439,1.7438,1.7438
EURAUD,20040907,234100,1.7440,1.7441,1.7440,1.7440
EURAUD,20040907,234200,1.7440,1.7440,1.7440,1.7440
EURAUD,20040907,234300,1.7436,1.7436,1.7436,1.7436
EURAUD,20040907,234400,1.7436,1.7437,1.7436,1.7437
EURAUD,20040907,234500,1.7437,1.7438,1.7437,1.7438
EURAUD,20040907,234600,1.7438,1.7438,1.7438,1.7438
EURAUD,20040907,234700,1.7438,1.7438,1.7438,1.7438
EURAUD,20040907,234800,1.7438,1.7438,1.7438,1.7438
EURAUD,20040907,234900,1.7438,1.7438,1.7437,1.7437
EURAUD,20040907,235000,1.7437,1.7437,1.7437,1.7437
EURAUD,20040907,235100,1.7436,1.7436,1.7436,1.7436
EURAUD,20040907,235200,1.7434,1.7434,1.7434,1.7434
EURAUD,20040907,235300,1.7434,1.7435,1.7434,1.7435
EURAUD,20040907,235400,1.7435,1.7436,1.7435,1.7436
EURAUD,20040907,235500,1.7435,1.7435,1.7434,1.7434
EURAUD,20040907,235600,1.7433,1.7433,1.7433,1.7433
EURAUD,20040907,235700,1.7433,1.7433,1.7431,1.7431
EURAUD,20040907,235800,1.7430,1.7430,1.7427,1.7427
EURAUD,20040907,235900,1.7427,1.7427,1.7427,1.7427
EURAUD,20040908,000000,1.7427,1.7428,1.7427,1.7428
EURNZD,20040907,000100,1.8581,1.8583,1.8581,1.8583
EURNZD,20040907,000200,1.8582,1.8582,1.8581,1.8581
EURNZD,20040907,000300,1.8581,1.8581,1.8580,1.8580
EURNZD,20040907,000400,1.8580,1.8580,1.8580,1.8580
EURNZD,20040907,000500,1.8580,1.8580,1.8578,1.8578
EURNZD,20040907,000600,1.8577,1.8577,1.8577,1.8577
EURNZD,20040907,000700,1.8576,1.8578,1.8576,1.8578
EURNZD,20040907,000800,1.8576,1.8576,1.8572,1.8572
EURNZD,20040907,000900,1.8572,1.8575,1.8572,1.8575
EURNZD,20040907,001000,1.8575,1.8575,1.8575,1.8575
EURNZD,20040907,001100,1.8575,1.8577,1.8575,1.8577
EURNZD,20040907,001200,1.8577,1.8578,1.8577,1.8578
EURNZD,20040907,001300,1.8578,1.8578,1.8578,1.8578
EURNZD,20040907,001400,1.8578,1.8578,1.8577,1.8577
EURNZD,20040907,001500,1.8577,1.8577,1.8576,1.8576
EURNZD,20040907,001600,1.8576,1.8577,1.8576,1.8577
EURNZD,20040907,001700,1.8577,1.8577,1.8576,1.8576
EURNZD,20040907,001800,1.8575,1.8575,1.8575,1.8575
EURNZD,20040907,001900,1.8575,1.8575,1.8575,1.8575
EURNZD,20040907,002000,1.8575,1.8575,1.8575,1.8575
EURNZD,20040907,002100,1.8575,1.8576,1.8575,1.8575
EURNZD,20040907,002200,1.8575,1.8575,1.8575,1.8575
EURNZD,20040907,002300,1.8575,1.8575,1.8575,1.8575
EURNZD,20040907,002400,1.8575,1.8575,1.8575,1.8575
EURNZD,20040907,002500,1.8577,1.8577,1.8577,1.8577
EURNZD,20040907,002600,1.8578,1.8578,1.8578,1.8578
EURNZD,20040907,002700,1.8577,1.8578,1.8577,1.8578
EURNZD,20040907,002800,1.8578,1.8578,1.8577,1.8577
EURNZD,20040907,002900,1.8578,1.8578,1.8578,1.8578
EURNZD,20040907,003000,1.8578,1.8578,1.8577,1.8577
EURNZD,20040907,003100,1.8578,1.8578,1.8578,1.8578
EURNZD,20040907,003200,1.8578,1.8578,1.8578,1.8578
EURNZD,20040907,003300,1.8578,1.8578,1.8578,1.8578
EURNZD,20040907,003400,1.8578,1.8578,1.8578,1.8578
EURNZD,20040907,003500,1.8578,1.8578,1.8578,1.8578
EURNZD,20040907,003600,1.8578,1.8578,1.8578,1.8578
EURNZD,20040907,003700,1.8578,1.8578,1.8577,1.8577
EURNZD,20040907,003800,1.8577,1.8577,1.8576,1.8576
EURNZD,20040907,003900,1.8575,1.8575,1.8572,1.8573
EURNZD,20040907,004000,1.8573,1.8575,1.8573,1.8575
EURNZD,20040907,004100,1.8575,1.8575,1.8573,1.8573
EURNZD,20040907,004200,1.8573,1.8573,1.8570,1.8570
EURNZD,20040907,004300,1.8569,1.8569,1.8565,1.8565
EURNZD,20040907,004400,1.8561,1.8561,1.8561,1.8561
EURNZD,20040907,004500,1.8561,1.8561,1.8561,1.8561
EURNZD,20040907,004600,1.8561,1.8561,1.8561,1.8561
EURNZD,20040907,004700,1.8561,1.8561,1.8561,1.8561
EURNZD,20040907,004800,1.8561,1.8561,1.8561,1.8561
EURNZD,20040907,004900,1.8561,1.8562,1.8561,1.8562
EURNZD,20040907,005000,1.8562,1.8565,1.8562,1.8565
EURNZD,20040907,005100,1.8565,1.8566,1.8565,1.8566
EURNZD,20040907,005200,1.8566,1.8566,1.8566,1.8566
EURNZD,20040907,005300,1.8566,1.8566,1.8566,1.8566
EURNZD,20040907,005400,1.8566,1.8566,1.8566,1.8566
EURNZD,20040907,005500,1.8566,1.8567,1.8565,1.8565
EURNZD,20040907,005600,1.8565,1.8565,1.8565,1.8565
EURNZD,20040907,005700,1.8565,1.8567,1.8565,1.8567
EURNZD,20040907,005800,1.8567,1.8570,1.8567,1.8570
EURNZD,20040907,005900,1.8570,1.8570,1.8569,1.8569
EURNZD,20040907,010000,1.8569,1.8569,1.8569,1.8569
EURNZD,20040907,010100,1.8569,1.8572,1.8568,1.8572
EURNZD,20040907,010200,1.8572,1.8572,1.8571,1.8571
EURNZD,20040907,010300,1.8571,1.8571,1.8571,1.8571
EURNZD,20040907,010400,1.8571,1.8571,1.8571,1.8571
EURNZD,20040907,010500,1.8571,1.8574,1.8571,1.8574
EURNZD,20040907,010600,1.8574,1.8574,1.8574,1.8574
EURNZD,20040907,010700,1.8574,1.8576,1.8574,1.8576
EURNZD,20040907,010800,1.8576,1.8576,1.8574,1.8574
EURNZD,20040907,010900,1.8574,1.8574,1.8572,1.8572
EURNZD,20040907,011000,1.8572,1.8572,1.8570,1.8570
EURNZD,20040907,011100,1.8569,1.8569,1.8569,1.8569
EURNZD,20040907,011200,1.8567,1.8567,1.8567,1.8567
EURNZD,20040907,011300,1.8567,1.8568,1.8567,1.8568
EURNZD,20040907,011400,1.8568,1.8568,1.8567,1.8567
EURNZD,20040907,011500,1.8567,1.8567,1.8564,1.8564
EURNZD,20040907,011600,1.8564,1.8564,1.8563,1.8563
EURNZD,20040907,011700,1.8564,1.8564,1.8564,1.8564
EURNZD,20040907,011800,1.8564,1.8564,1.8564,1.8564
EURNZD,20040907,011900,1.8564,1.8564,1.8564,1.8564
EURNZD,20040907,012000,1.8564,1.8565,1.8564,1.8565
EURNZD,20040907,012100,1.8565,1.8565,1.8565,1.8565
EURNZD,20040907,012200,1.8565,1.8565,1.8564,1.8564
EURNZD,20040907,012300,1.8564,1.8565,1.8564,1.8565
EURNZD,20040907,012400,1.8565,1.8565,1.8565,1.8565
EURNZD,20040907,012500,1.8565,1.8565,1.8564,1.8564
EURNZD,20040907,012600,1.8564,1.8564,1.8564,1.8564
EURNZD,20040907,012700,1.8564,1.8564,1.8563,1.8564
EURNZD,20040907,012800,1.8563,1.8565,1.8563,1.8565
EURNZD,20040907,012900,1.8565,1.8567,1.8565,1.8567
EURNZD,20040907,013000,1.8565,1.8565,1.8565,1.8565
EURNZD,20040907,013100,1.8563,1.8563,1.8563,1.8563
EURNZD,20040907,013200,1.8563,1.8563,1.8562,1.8562
EURNZD,20040907,013300,1.8562,1.8562,1.8562,1.8562
EURNZD,20040907,013400,1.8563,1.8563,1.8561,1.8561
EURNZD,20040907,013500,1.8561,1.8561,1.8560,1.8560
EURNZD,20040907,013600,1.8560,1.8560,1.8560,1.8560
EURNZD,20040907,013700,1.8560,1.8560,1.8560,1.8560
EURNZD,20040907,013800,1.8560,1.8560,1.8560,1.8560
EURNZD,20040907,013900,1.8560,1.8560,1.8560,1.8560
EURNZD,20040907,014000,1.8560,1.8560,1.8560,1.8560
EURNZD,20040907,014100,1.8560,1.8560,1.8560,1.8560
EURNZD,20040907,014200,1.8560,1.8560,1.8558,1.8558
EURNZD,20040907,014300,1.8558,1.8558,1.8556,1.8557
EURNZD,20040907,014400,1.8557,1.8557,1.8557,1.8557
EURNZD,20040907,014500,1.8558,1.8561,1.8558,1.8561
EURNZD,20040907,014600,1.8558,1.8558,1.8553,1.8555
EURNZD,20040907,014700,1.8555,1.8555,1.8555,1.8555
EURNZD,20040907,014800,1.8555,1.8555,1.8552,1.8552
EURNZD,20040907,014900,1.8552,1.8552,1.8552,1.8552
EURNZD,20040907,015000,1.8551,1.8551,1.8550,1.8550
EURNZD,20040907,015100,1.8550,1.8550,1.8550,1.8550
EURNZD,20040907,015200,1.8550,1.8551,1.8550,1.8551
EURNZD,20040907,015300,1.8551,1.8553,1.8551,1.8553
EURNZD,20040907,015400,1.8553,1.8553,1.8553,1.8553
EURNZD,20040907,015500,1.8553,1.8553,1.8552,1.8552
EURNZD,20040907,015600,1.8552,1.8552,1.8551,1.8551
EURNZD,20040907,015700,1.8551,1.8551,1.8551,1.8551
EURNZD,20040907,015800,1.8551,1.8551,1.8551,1.8551
EURNZD,20040907,015900,1.8549,1.8551,1.8549,1.8551
EURNZD,20040907,020000,1.8554,1.8554,1.8554,1.8554
EURNZD,20040907,020100,1.8554,1.8556,1.8554,1.8556
EURNZD,20040907,020200,1.8557,1.8560,1.8557,1.8560
EURNZD,20040907,020300,1.8561,1.8561,1.8560,1.8560
EURNZD,20040907,020400,1.8560,1.8560,1.8559,1.8559
EURNZD,20040907,020500,1.8559,1.8559,1.8557,1.8557
EURNZD,20040907,020600,1.8557,1.8559,1.8557,1.8559
EURNZD,20040907,020700,1.8561,1.8561,1.8561,1.8561
EURNZD,20040907,020800,1.8560,1.8560,1.8560,1.8560
EURNZD,20040907,020900,1.8560,1.8560,1.8560,1.8560
EURNZD,20040907,021000,1.8560,1.8560,1.8560,1.8560
EURNZD,20040907,021100,1.8560,1.8560,1.8560,1.8560
EURNZD,20040907,021200,1.8560,1.8560,1.8560,1.8560
EURNZD,20040907,021300,1.8560,1.8560,1.8559,1.8559
EURNZD,20040907,021400,1.8559,1.8559,1.8559,1.8559
EURNZD,20040907,021500,1.8559,1.8559,1.8557,1.8557
EURNZD,20040907,021600,1.8556,1.8556,1.8556,1.8556
EURNZD,20040907,021700,1.8557,1.8559,1.8557,1.8558
EURNZD,20040907,021800,1.8559,1.8563,1.8559,1.8563
EURNZD,20040907,021900,1.8565,1.8569,1.8565,1.8569
EURNZD,20040907,022000,1.8572,1.8578,1.8572,1.8578
EURNZD,20040907,022100,1.8577,1.8577,1.8577,1.8577
EURNZD,20040907,022200,1.8577,1.8577,1.8574,1.8574
EURNZD,20040907,022300,1.8574,1.8574,1.8571,1.8571
EURNZD,20040907,022400,1.8570,1.8570,1.8569,1.8569
EURNZD,20040907,022500,1.8570,1.8574,1.8570,1.8574
EURNZD,20040907,022600,1.8574,1.8577,1.8574,1.8577
EURNZD,20040907,022700,1.8579,1.8579,1.8579,1.8579
EURNZD,20040907,022800,1.8579,1.8579,1.8579,1.8579
EURNZD,20040907,022900,1.8579,1.8579,1.8579,1.8579
EURNZD,20040907,023000,1.8578,1.8579,1.8578,1.8579
EURNZD,20040907,023100,1.8579,1.8579,1.8579,1.8579
EURNZD,20040907,023200,1.8578,1.8578,1.8576,1.8576
EURNZD,20040907,023300,1.8576,1.8577,1.8576,1.8577
EURNZD,20040907,023400,1.8577,1.8577,1.8577,1.8577
EURNZD,20040907,023500,1.8577,1.8578,1.8577,1.8578
EURNZD,20040907,023600,1.8577,1.8577,1.8568,1.8568
EURNZD,20040907,023700,1.8567,1.8567,1.8565,1.8565
EURNZD,20040907,023800,1.8567,1.8567,1.8567,1.8567
EURNZD,20040907,023900,1.8567,1.8567,1.8567,1.8567
EURNZD,20040907,024000,1.8568,1.8570,1.8567,1.8567
EURNZD,20040907,024100,1.8567,1.8567,1.8565,1.8565
EURNZD,20040907,024200,1.8565,1.8565,1.8565,1.8565
EURNZD,20040907,024300,1.8567,1.8570,1.8567,1.8570
EURNZD,20040907,024400,1.8570,1.8570,1.8570,1.8570
EURNZD,20040907,024500,1.8570,1.8570,1.8570,1.8570
EURNZD,20040907,024600,1.8570,1.8572,1.8570,1.8572
EURNZD,20040907,024700,1.8572,1.8573,1.8572,1.8573
EURNZD,20040907,024800,1.8572,1.8572,1.8572,1.8572
EURNZD,20040907,024900,1.8571,1.8571,1.8571,1.8571
EURNZD,20040907,025000,1.8571,1.8571,1.8571,1.8571
EURNZD,20040907,025100,1.8570,1.8572,1.8570,1.8572
EURNZD,20040907,025200,1.8574,1.8576,1.8574,1.8576
EURNZD,20040907,025300,1.8577,1.8580,1.8577,1.8580
EURNZD,20040907,025400,1.8582,1.8583,1.8582,1.8583
EURNZD,20040907,025500,1.8583,1.8583,1.8583,1.8583
EURNZD,20040907,025600,1.8584,1.8585,1.8584,1.8585
EURNZD,20040907,025700,1.8585,1.8585,1.8585,1.8585
EURNZD,20040907,025800,1.8585,1.8586,1.8585,1.8586
EURNZD,20040907,025900,1.8587,1.8587,1.8587,1.8587
EURNZD,20040907,030000,1.8588,1.8593,1.8588,1.8593
EURNZD,20040907,030100,1.8595,1.8597,1.8595,1.8595
EURNZD,20040907,030200,1.8595,1.8595,1.8591,1.8591
EURNZD,20040907,030300,1.8589,1.8589,1.8585,1.8585
EURNZD,20040907,030400,1.8584,1.8586,1.8584,1.8586
EURNZD,20040907,030500,1.8587,1.8588,1.8587,1.8588
EURNZD,20040907,030600,1.8588,1.8588,1.8587,1.8587
EURNZD,20040907,030700,1.8587,1.8587,1.8587,1.8587
EURNZD,20040907,030800,1.8587,1.8587,1.8585,1.8586
EURNZD,20040907,030900,1.8586,1.8586,1.8586,1.8586
EURNZD,20040907,031000,1.8588,1.8588,1.8587,1.8587
EURNZD,20040907,031100,1.8587,1.8587,1.8585,1.8585
EURNZD,20040907,031200,1.8586,1.8586,1.8586,1.8586
EURNZD,20040907,031300,1.8585,1.8585,1.8585,1.8585
EURNZD,20040907,031400,1.8585,1.8585,1.8585,1.8585
EURNZD,20040907,031500,1.8585,1.8585,1.8585,1.8585
EURNZD,20040907,031600,1.8585,1.8585,1.8584,1.8584
EURNZD,20040907,031700,1.8584,1.8584,1.8584,1.8584
EURNZD,20040907,031800,1.8583,1.8583,1.8582,1.8582
EURNZD,20040907,031900,1.8582,1.8582,1.8581,1.8581
EURNZD,20040907,032000,1.8581,1.8581,1.8579,1.8579
EURNZD,20040907,032100,1.8579,1.8579,1.8579,1.8579
EURNZD,20040907,032200,1.8579,1.8579,1.8579,1.8579
EURNZD,20040907,032300,1.8579,1.8579,1.8579,1.8579
EURNZD,20040907,032400,1.8579,1.8579,1.8578,1.8578
EURNZD,20040907,032500,1.8578,1.8578,1.8576,1.8576
EURNZD,20040907,032600,1.8572,1.8572,1.8571,1.8571
EURNZD,20040907,032700,1.8572,1.8573,1.8572,1.8573
EURNZD,20040907,032800,1.8573,1.8573,1.8573,1.8573
EURNZD,20040907,032900,1.8574,1.8574,1.8574,1.8574
EURNZD,20040907,033000,1.8574,1.8574,1.8574,1.8574
EURNZD,20040907,033100,1.8574,1.8574,1.8574,1.8574
EURNZD,20040907,033200,1.8574,1.8574,1.8572,1.8572
EURNZD,20040907,033300,1.8571,1.8571,1.8568,1.8568
EURNZD,20040907,033400,1.8568,1.8570,1.8568,1.8570
EURNZD,20040907,033500,1.8570,1.8570,1.8570,1.8570
EURNZD,20040907,033600,1.8570,1.8570,1.8569,1.8570
EURNZD,20040907,033700,1.8571,1.8571,1.8569,1.8569
EURNZD,20040907,033800,1.8569,1.8569,1.8569,1.8569
EURNZD,20040907,033900,1.8569,1.8570,1.8569,1.8570
EURNZD,20040907,034000,1.8570,1.8570,1.8570,1.8570
EURNZD,20040907,034100,1.8568,1.8568,1.8568,1.8568
EURNZD,20040907,034200,1.8568,1.8568,1.8568,1.8568
EURNZD,20040907,034300,1.8568,1.8571,1.8568,1.8571
EURNZD,20040907,034400,1.8572,1.8572,1.8566,1.8566
EURNZD,20040907,034500,1.8564,1.8564,1.8562,1.8562
EURNZD,20040907,034600,1.8561,1.8561,1.8558,1.8558
EURNZD,20040907,034700,1.8558,1.8558,1.8557,1.8557
EURNZD,20040907,034800,1.8557,1.8557,1.8557,1.8557
EURNZD,20040907,034900,1.8557,1.8557,1.8557,1.8557
EURNZD,20040907,035000,1.8557,1.8557,1.8557,1.8557
EURNZD,20040907,035100,1.8557,1.8557,1.8553,1.8553
EURNZD,20040907,035200,1.8553,1.8556,1.8553,1.8556
EURNZD,20040907,035300,1.8558,1.8560,1.8558,1.8560
EURNZD,20040907,035400,1.8560,1.8560,1.8560,1.8560
EURNZD,20040907,035500,1.8560,1.8561,1.8560,1.8561
EURNZD,20040907,035600,1.8560,1.8560,1.8559,1.8559
EURNZD,20040907,035700,1.8559,1.8559,1.8558,1.8558
EURNZD,20040907,035800,1.8558,1.8558,1.8556,1.8556
EURNZD,20040907,035900,1.8556,1.8556,1.8553,1.8553
EURNZD,20040907,040000,1.8553,1.8553,1.8553,1.8553
EURNZD,20040907,040100,1.8551,1.8551,1.8551,1.8551
EURNZD,20040907,040200,1.8551,1.8551,1.8551,1.8551
EURNZD,20040907,040300,1.8554,1.8554,1.8554,1.8554
EURNZD,20040907,040400,1.8557,1.8557,1.8553,1.8554
EURNZD,20040907,040500,1.8555,1.8555,1.8555,1.8555
EURNZD,20040907,040600,1.8555,1.8561,1.8555,1.8561
EURNZD,20040907,040700,1.8561,1.8561,1.8557,1.8557
EURNZD,20040907,040800,1.8557,1.8557,1.8557,1.8557
EURNZD,20040907,040900,1.8558,1.8565,1.8558,1.8565
EURNZD,20040907,041000,1.8565,1.8565,1.8565,1.8565
EURNZD,20040907,041100,1.8568,1.8568,1.8568,1.8568
EURNZD,20040907,041200,1.8570,1.8570,1.8570,1.8570
EURNZD,20040907,041300,1.8570,1.8570,1.8568,1.8568
EURNZD,20040907,041400,1.8568,1.8568,1.8568,1.8568
EURNZD,20040907,041500,1.8568,1.8568,1.8568,1.8568
EURNZD,20040907,041600,1.8568,1.8568,1.8568,1.8568
EURNZD,20040907,041700,1.8568,1.8569,1.8568,1.8569
EURNZD,20040907,041800,1.8569,1.8569,1.8569,1.8569
EURNZD,20040907,041900,1.8569,1.8569,1.8568,1.8568
EURNZD,20040907,042000,1.8568,1.8568,1.8568,1.8568
EURNZD,20040907,042100,1.8568,1.8569,1.8567,1.8569
EURNZD,20040907,042200,1.8569,1.8569,1.8569,1.8569
EURNZD,20040907,042300,1.8570,1.8571,1.8570,1.8571
EURNZD,20040907,042400,1.8571,1.8572,1.8571,1.8572
EURNZD,20040907,042500,1.8572,1.8572,1.8572,1.8572
EURNZD,20040907,042600,1.8572,1.8576,1.8572,1.8576
EURNZD,20040907,042700,1.8576,1.8576,1.8571,1.8571
EURNZD,20040907,042800,1.8571,1.8571,1.8571,1.8571
EURNZD,20040907,042900,1.8570,1.8570,1.8570,1.8570
EURNZD,20040907,043000,1.8570,1.8570,1.8568,1.8568
EURNZD,20040907,043100,1.8567,1.8567,1.8567,1.8567
EURNZD,20040907,043200,1.8567,1.8570,1.8567,1.8570
EURNZD,20040907,043300,1.8571,1.8576,1.8571,1.8576
EURNZD,20040907,043400,1.8574,1.8574,1.8570,1.8570
EURNZD,20040907,043500,1.8570,1.8570,1.8570,1.8570
EURNZD,20040907,043600,1.8570,1.8571,1.8570,1.8570
EURNZD,20040907,043700,1.8570,1.8570,1.8569,1.8569
EURNZD,20040907,043800,1.8569,1.8569,1.8566,1.8566
EURNZD,20040907,043900,1.8566,1.8567,1.8565,1.8567
EURNZD,20040907,044000,1.8567,1.8567,1.8567,1.8567
EURNZD,20040907,044100,1.8567,1.8568,1.8567,1.8568
EURNZD,20040907,044200,1.8568,1.8568,1.8565,1.8565
EURNZD,20040907,044300,1.8565,1.8565,1.8560,1.8560
EURNZD,20040907,044400,1.8560,1.8560,1.8557,1.8557
EURNZD,20040907,044500,1.8558,1.8558,1.8558,1.8558
EURNZD,20040907,044600,1.8559,1.8559,1.8557,1.8557
EURNZD,20040907,044700,1.8557,1.8558,1.8557,1.8558
EURNZD,20040907,044800,1.8558,1.8560,1.8558,1.8560
EURNZD,20040907,044900,1.8560,1.8560,1.8560,1.8560
EURNZD,20040907,045000,1.8561,1.8561,1.8561,1.8561
EURNZD,20040907,045100,1.8561,1.8561,1.8561,1.8561
EURNZD,20040907,045200,1.8560,1.8560,1.8560,1.8560
EURNZD,20040907,045300,1.8560,1.8562,1.8560,1.8562
EURNZD,20040907,045400,1.8562,1.8562,1.8562,1.8562
EURNZD,20040907,045500,1.8563,1.8564,1.8563,1.8564
EURNZD,20040907,045600,1.8564,1.8564,1.8564,1.8564
EURNZD,20040907,045700,1.8564,1.8565,1.8564,1.8565
EURNZD,20040907,045800,1.8567,1.8567,1.8567,1.8567
EURNZD,20040907,045900,1.8567,1.8568,1.8567,1.8568
EURNZD,20040907,050000,1.8568,1.8568,1.8568,1.8568
EURNZD,20040907,050100,1.8569,1.8572,1.8569,1.8572
EURNZD,20040907,050200,1.8572,1.8580,1.8572,1.8580
EURNZD,20040907,050300,1.8581,1.8581,1.8578,1.8578
EURNZD,20040907,050400,1.8578,1.8578,1.8578,1.8578
EURNZD,20040907,050500,1.8577,1.8577,1.8577,1.8577
EURNZD,20040907,050600,1.8577,1.8577,1.8577,1.8577
EURNZD,20040907,050700,1.8577,1.8578,1.8577,1.8578
EURNZD,20040907,050800,1.8578,1.8579,1.8577,1.8577
EURNZD,20040907,050900,1.8577,1.8577,1.8577,1.8577
EURNZD,20040907,051000,1.8577,1.8577,1.8576,1.8576
EURNZD,20040907,051100,1.8576,1.8578,1.8576,1.8578
EURNZD,20040907,051200,1.8578,1.8579,1.8578,1.8579
EURNZD,20040907,051300,1.8579,1.8581,1.8579,1.8581
EURNZD,20040907,051400,1.8581,1.8582,1.8581,1.8581
EURNZD,20040907,051500,1.8581,1.8581,1.8579,1.8579
EURNZD,20040907,051600,1.8579,1.8579,1.8578,1.8578
EURNZD,20040907,051700,1.8578,1.8578,1.8578,1.8578
EURNZD,20040907,051800,1.8578,1.8578,1.8578,1.8578
EURNZD,20040907,051900,1.8578,1.8578,1.8578,1.8578
EURNZD,20040907,052000,1.8578,1.8578,1.8578,1.8578
EURNZD,20040907,052100,1.8581,1.8583,1.8581,1.8583
EURNZD,20040907,052200,1.8584,1.8587,1.8584,1.8587
EURNZD,20040907,052300,1.8588,1.8588,1.8588,1.8588
EURNZD,20040907,052400,1.8588,1.8588,1.8588,1.8588
EURNZD,20040907,052500,1.8588,1.8588,1.8587,1.8587
EURNZD,20040907,052600,1.8587,1.8587,1.8587,1.8587
EURNZD,20040907,052700,1.8587,1.8588,1.8587,1.8588
EURNZD,20040907,052800,1.8587,1.8587,1.8587,1.8587
EURNZD,20040907,052900,1.8587,1.8587,1.8587,1.8587
EURNZD,20040907,053000,1.8588,1.8588,1.8584,1.8584
EURNZD,20040907,053100,1.8583,1.8583,1.8583,1.8583
EURNZD,20040907,053200,1.8581,1.8581,1.8581,1.8581
EURNZD,20040907,053300,1.8581,1.8581,1.8578,1.8578
EURNZD,20040907,053400,1.8578,1.8578,1.8577,1.8577
EURNZD,20040907,053500,1.8577,1.8581,1.8577,1.8581
EURNZD,20040907,053600,1.8581,1.8581,1.8581,1.8581
EURNZD,20040907,053700,1.8581,1.8582,1.8581,1.8582
EURNZD,20040907,053800,1.8582,1.8582,1.8582,1.8582
EURNZD,20040907,053900,1.8582,1.8582,1.8582,1.8582
EURNZD,20040907,054000,1.8581,1.8581,1.8581,1.8581
EURNZD,20040907,054100,1.8581,1.8582,1.8581,1.8582
EURNZD,20040907,054200,1.8582,1.8582,1.8582,1.8582
EURNZD,20040907,054300,1.8582,1.8582,1.8582,1.8582
EURNZD,20040907,054400,1.8582,1.8582,1.8582,1.8582
EURNZD,20040907,054500,1.8582,1.8582,1.8581,1.8581
EURNZD,20040907,054600,1.8581,1.8581,1.8579,1.8579
EURNZD,20040907,054700,1.8577,1.8577,1.8577,1.8577
EURNZD,20040907,054800,1.8577,1.8577,1.8576,1.8576
EURNZD,20040907,054900,1.8577,1.8580,1.8577,1.8580
EURNZD,20040907,055000,1.8581,1.8582,1.8581,1.8581
EURNZD,20040907,055100,1.8581,1.8581,1.8581,1.8581
EURNZD,20040907,055200,1.8581,1.8581,1.8581,1.8581
EURNZD,20040907,055300,1.8580,1.8580,1.8580,1.8580
EURNZD,20040907,055400,1.8581,1.8584,1.8581,1.8584
EURNZD,20040907,055500,1.8584,1.8584,1.8584,1.8584
EURNZD,20040907,055600,1.8584,1.8585,1.8584,1.8585
EURNZD,20040907,055700,1.8585,1.8585,1.8585,1.8585
EURNZD,20040907,055800,1.8584,1.8584,1.8581,1.8581
EURNZD,20040907,055900,1.8580,1.8581,1.8580,1.8581
EURNZD,20040907,060000,1.8581,1.8584,1.8581,1.8584
EURNZD,20040907,060100,1.8584,1.8585,1.8584,1.8585
EURNZD,20040907,060200,1.8585,1.8585,1.8584,1.8584
EURNZD,20040907,060300,1.8586,1.8586,1.8586,1.8586
EURNZD,20040907,060400,1.8586,1.8587,1.8586,1.8586
EURNZD,20040907,060500,1.8586,1.8586,1.8586,1.8586
EURNZD,20040907,060600,1.8583,1.8583,1.8583,1.8583
EURNZD,20040907,060700,1.8583,1.8583,1.8583,1.8583
EURNZD,20040907,060800,1.8581,1.8581,1.8579,1.8579
EURNZD,20040907,060900,1.8579,1.8581,1.8579,1.8581
EURNZD,20040907,061000,1.8582,1.8584,1.8582,1.8584
EURNZD,20040907,061100,1.8584,1.8585,1.8584,1.8585
EURNZD,20040907,061200,1.8585,1.8585,1.8585,1.8585
EURNZD,20040907,061300,1.8585,1.8587,1.8585,1.8587
EURNZD,20040907,061400,1.8587,1.8587,1.8587,1.8587
EURNZD,20040907,061500,1.8588,1.8591,1.8588,1.8591
EURNZD,20040907,061600,1.8591,1.8592,1.8591,1.8592
EURNZD,20040907,061700,1.8592,1.8593,1.8592,1.8593
EURNZD,20040907,061800,1.8593,1.8593,1.8593,1.8593
EURNZD,20040907,061900,1.8593,1.8593,1.8591,1.8591
EURNZD,20040907,062000,1.8591,1.8591,1.8591,1.8591
EURNZD,20040907,062100,1.8590,1.8590,1.8590,1.8590
EURNZD,20040907,062200,1.8590,1.8590,1.8590,1.8590
EURNZD,20040907,062300,1.8588,1.8590,1.8588,1.8590
EURNZD,20040907,062400,1.8590,1.8591,1.8590,1.8591
EURNZD,20040907,062500,1.8590,1.8590,1.8590,1.8590
EURNZD,20040907,062600,1.8591,1.8593,1.8591,1.8593
EURNZD,20040907,062700,1.8593,1.8593,1.8593,1.8593
EURNZD,20040907,062800,1.8593,1.8595,1.8593,1.8595
EURNZD,20040907,062900,1.8595,1.8595,1.8592,1.8593
EURNZD,20040907,063000,1.8595,1.8595,1.8594,1.8594
EURNZD,20040907,063100,1.8594,1.8594,1.8592,1.8592
EURNZD,20040907,063200,1.8591,1.8593,1.8591,1.8593
EURNZD,20040907,063300,1.8593,1.8593,1.8593,1.8593
EURNZD,20040907,063400,1.8593,1.8593,1.8593,1.8593
EURNZD,20040907,063500,1.8595,1.8595,1.8595,1.8595
EURNZD,20040907,063600,1.8595,1.8596,1.8595,1.8596
EURNZD,20040907,063700,1.8596,1.8601,1.8596,1.8601
EURNZD,20040907,063800,1.8601,1.8601,1.8600,1.8600
EURNZD,20040907,063900,1.8600,1.8600,1.8599,1.8599
EURNZD,20040907,064000,1.8599,1.8599,1.8595,1.8595
EURNZD,20040907,064100,1.8595,1.8599,1.8595,1.8599
EURNZD,20040907,064200,1.8599,1.8599,1.8599,1.8599
EURNZD,20040907,064300,1.8599,1.8600,1.8599,1.8600
EURNZD,20040907,064400,1.8600,1.8600,1.8600,1.8600
EURNZD,20040907,064500,1.8600,1.8602,1.8600,1.8602
EURNZD,20040907,064600,1.8602,1.8605,1.8602,1.8605
EURNZD,20040907,064700,1.8605,1.8605,1.8605,1.8605
EURNZD,20040907,064800,1.8606,1.8606,1.8606,1.8606
EURNZD,20040907,064900,1.8607,1.8607,1.8607,1.8607
EURNZD,20040907,065000,1.8607,1.8607,1.8606,1.8606
EURNZD,20040907,065100,1.8606,1.8606,1.8605,1.8605
EURNZD,20040907,065200,1.8605,1.8605,1.8605,1.8605
EURNZD,20040907,065300,1.8605,1.8605,1.8605,1.8605
EURNZD,20040907,065400,1.8605,1.8605,1.8605,1.8605
EURNZD,20040907,065500,1.8604,1.8606,1.8602,1.8606
EURNZD,20040907,065600,1.8607,1.8607,1.8605,1.8605
EURNZD,20040907,065700,1.8605,1.8605,1.8602,1.8602
EURNZD,20040907,065800,1.8602,1.8602,1.8599,1.8599
EURNZD,20040907,065900,1.8600,1.8602,1.8600,1.8602
EURNZD,20040907,070000,1.8602,1.8602,1.8602,1.8602
EURNZD,20040907,070100,1.8600,1.8600,1.8600,1.8600
EURNZD,20040907,070200,1.8600,1.8600,1.8599,1.8599
EURNZD,20040907,070300,1.8602,1.8604,1.8602,1.8604
EURNZD,20040907,070400,1.8605,1.8607,1.8605,1.8607
EURNZD,20040907,070500,1.8608,1.8611,1.8608,1.8611
EURNZD,20040907,070600,1.8612,1.8615,1.8612,1.8615
EURNZD,20040907,070700,1.8614,1.8614,1.8611,1.8611
EURNZD,20040907,070800,1.8610,1.8610,1.8610,1.8610
EURNZD,20040907,070900,1.8610,1.8610,1.8609,1.8609
EURNZD,20040907,071000,1.8608,1.8608,1.8607,1.8607
EURNZD,20040907,071100,1.8607,1.8607,1.8607,1.8607
EURNZD,20040907,071200,1.8607,1.8608,1.8607,1.8608
EURNZD,20040907,071300,1.8608,1.8608,1.8608,1.8608
EURNZD,20040907,071400,1.8608,1.8608,1.8606,1.8606
EURNZD,20040907,071500,1.8604,1.8604,1.8604,1.8604
EURNZD,20040907,071600,1.8604,1.8604,1.8604,1.8604
EURNZD,20040907,071700,1.8604,1.8605,1.8604,1.8605
EURNZD,20040907,071800,1.8605,1.8607,1.8605,1.8607
EURNZD,20040907,071900,1.8607,1.8607,1.8607,1.8607
EURNZD,20040907,072000,1.8606,1.8606,1.8601,1.8601
EURNZD,20040907,072100,1.8598,1.8598,1.8598,1.8598
EURNZD,20040907,072200,1.8598,1.8599,1.8598,1.8599
EURNZD,20040907,072300,1.8599,1.8599,1.8599,1.8599
EURNZD,20040907,072400,1.8598,1.8598,1.8597,1.8597
EURNZD,20040907,072500,1.8597,1.8600,1.8597,1.8600
EURNZD,20040907,072600,1.8600,1.8600,1.8600,1.8600
EURNZD,20040907,072700,1.8601,1.8602,1.8601,1.8602
EURNZD,20040907,072800,1.8602,1.8602,1.8600,1.8600
EURNZD,20040907,072900,1.8601,1.8601,1.8600,1.8601
EURNZD,20040907,073000,1.8601,1.8601,1.8601,1.8601
EURNZD,20040907,073100,1.8600,1.8600,1.8599,1.8599
EURNZD,20040907,073200,1.8600,1.8600,1.8600,1.8600
EURNZD,20040907,073300,1.8600,1.8600,1.8599,1.8599
EURNZD,20040907,073400,1.8599,1.8599,1.8596,1.8597
EURNZD,20040907,073500,1.8597,1.8597,1.8597,1.8597
EURNZD,20040907,073600,1.8597,1.8602,1.8597,1.8602
EURNZD,20040907,073700,1.8603,1.8607,1.8603,1.8607
EURNZD,20040907,073800,1.8606,1.8606,1.8606,1.8606
EURNZD,20040907,073900,1.8606,1.8606,1.8606,1.8606
EURNZD,20040907,074000,1.8606,1.8606,1.8602,1.8602
EURNZD,20040907,074100,1.8600,1.8600,1.8599,1.8599
EURNZD,20040907,074200,1.8599,1.8599,1.8596,1.8596
EURNZD,20040907,074300,1.8595,1.8595,1.8595,1.8595
EURNZD,20040907,074400,1.8595,1.8595,1.8595,1.8595
EURNZD,20040907,074500,1.8595,1.8595,1.8593,1.8593
EURNZD,20040907,074600,1.8594,1.8596,1.8594,1.8596
EURNZD,20040907,074700,1.8599,1.8599,1.8599,1.8599
EURNZD,20040907,074800,1.8601,1.8601,1.8599,1.8599
EURNZD,20040907,074900,1.8599,1.8599,1.8599,1.8599
EURNZD,20040907,075000,1.8599,1.8603,1.8599,1.8603
EURNZD,20040907,075100,1.8603,1.8603,1.8600,1.8600
EURNZD,20040907,075200,1.8599,1.8599,1.8598,1.8598
EURNZD,20040907,075300,1.8598,1.8598,1.8598,1.8598
EURNZD,20040907,075400,1.8598,1.8600,1.8598,1.8600
EURNZD,20040907,075500,1.8601,1.8602,1.8601,1.8602
EURNZD,20040907,075600,1.8602,1.8604,1.8602,1.8604
EURNZD,20040907,075700,1.8604,1.8606,1.8604,1.8606
EURNZD,20040907,075800,1.8607,1.8612,1.8607,1.8612
EURNZD,20040907,075900,1.8612,1.8612,1.8612,1.8612
EURNZD,20040907,080000,1.8615,1.8617,1.8615,1.8617
EURNZD,20040907,080100,1.8617,1.8619,1.8617,1.8619
EURNZD,20040907,080200,1.8620,1.8620,1.8618,1.8618
EURNZD,20040907,080300,1.8617,1.8617,1.8617,1.8617
EURNZD,20040907,080400,1.8617,1.8617,1.8616,1.8616
EURNZD,20040907,080500,1.8616,1.8616,1.8616,1.8616
EURNZD,20040907,080600,1.8616,1.8616,1.8616,1.8616
EURNZD,20040907,080700,1.8615,1.8615,1.8613,1.8613
EURNZD,20040907,080800,1.8611,1.8614,1.8611,1.8613
EURNZD,20040907,080900,1.8614,1.8618,1.8614,1.8618
EURNZD,20040907,081000,1.8620,1.8621,1.8620,1.8620
EURNZD,20040907,081100,1.8622,1.8626,1.8622,1.8626
EURNZD,20040907,081200,1.8626,1.8627,1.8626,1.8627
EURNZD,20040907,081300,1.8630,1.8634,1.8630,1.8634
EURNZD,20040907,081400,1.8634,1.8637,1.8634,1.8637
EURNZD,20040907,081500,1.8637,1.8637,1.8637,1.8637
EURNZD,20040907,081600,1.8637,1.8637,1.8636,1.8636
EURNZD,20040907,081700,1.8633,1.8633,1.8630,1.8632
EURNZD,20040907,081800,1.8632,1.8634,1.8632,1.8634
EURNZD,20040907,081900,1.8634,1.8634,1.8630,1.8630
EURNZD,20040907,082000,1.8628,1.8628,1.8623,1.8623
EURNZD,20040907,082100,1.8623,1.8623,1.8622,1.8622
EURNZD,20040907,082200,1.8622,1.8623,1.8622,1.8623
EURNZD,20040907,082300,1.8623,1.8628,1.8623,1.8628
EURNZD,20040907,082400,1.8628,1.8631,1.8628,1.8631
EURNZD,20040907,082500,1.8630,1.8630,1.8626,1.8626
EURNZD,20040907,082600,1.8625,1.8627,1.8624,1.8627
EURNZD,20040907,082700,1.8628,1.8633,1.8628,1.8633
EURNZD,20040907,082800,1.8631,1.8634,1.8630,1.8634
EURNZD,20040907,082900,1.8634,1.8634,1.8629,1.8629
EURNZD,20040907,083000,1.8626,1.8635,1.8626,1.8635
EURNZD,20040907,083100,1.8635,1.8635,1.8634,1.8634
EURNZD,20040907,083200,1.8634,1.8634,1.8627,1.8627
EURNZD,20040907,083300,1.8626,1.8628,1.8626,1.8628
EURNZD,20040907,083400,1.8628,1.8629,1.8628,1.8629
EURNZD,20040907,083500,1.8630,1.8640,1.8630,1.8639
EURNZD,20040907,083600,1.8637,1.8639,1.8637,1.8639
EURNZD,20040907,083700,1.8640,1.8641,1.8637,1.8637
EURNZD,20040907,083800,1.8636,1.8637,1.8636,1.8637
EURNZD,20040907,083900,1.8637,1.8639,1.8637,1.8639
EURNZD,20040907,084000,1.8639,1.8639,1.8633,1.8633
EURNZD,20040907,084100,1.8632,1.8634,1.8632,1.8633
EURNZD,20040907,084200,1.8633,1.8634,1.8633,1.8634
EURNZD,20040907,084300,1.8636,1.8643,1.8636,1.8643
EURNZD,20040907,084400,1.8642,1.8642,1.8635,1.8635
EURNZD,20040907,084500,1.8635,1.8637,1.8635,1.8637
EURNZD,20040907,084600,1.8639,1.8643,1.8639,1.8643
EURNZD,20040907,084700,1.8643,1.8647,1.8643,1.8647
EURNZD,20040907,084800,1.8648,1.8656,1.8648,1.8655
EURNZD,20040907,084900,1.8652,1.8652,1.8650,1.8650
EURNZD,20040907,085000,1.8650,1.8656,1.8650,1.8656
EURNZD,20040907,085100,1.8656,1.8656,1.8654,1.8654
EURNZD,20040907,085200,1.8651,1.8651,1.8649,1.8650
EURNZD,20040907,085300,1.8652,1.8652,1.8643,1.8643
EURNZD,20040907,085400,1.8643,1.8644,1.8643,1.8644
EURNZD,20040907,085500,1.8646,1.8647,1.8646,1.8647
EURNZD,20040907,085600,1.8648,1.8649,1.8648,1.8649
EURNZD,20040907,085700,1.8649,1.8649,1.8647,1.8649
EURNZD,20040907,085800,1.8650,1.8653,1.8650,1.8652
EURNZD,20040907,085900,1.8651,1.8651,1.8649,1.8651
EURNZD,20040907,090000,1.8653,1.8656,1.8653,1.8656
EURNZD,20040907,090100,1.8657,1.8657,1.8657,1.8657
EURNZD,20040907,090200,1.8658,1.8663,1.8658,1.8663
EURNZD,20040907,090300,1.8664,1.8667,1.8664,1.8667
EURNZD,20040907,090400,1.8668,1.8671,1.8668,1.8671
EURNZD,20040907,090500,1.8672,1.8672,1.8671,1.8671
EURNZD,20040907,090600,1.8671,1.8671,1.8668,1.8668
EURNZD,20040907,090700,1.8668,1.8669,1.8668,1.8669
EURNZD,20040907,090800,1.8668,1.8668,1.8668,1.8668
EURNZD,20040907,090900,1.8668,1.8668,1.8666,1.8666
EURNZD,20040907,091000,1.8665,1.8670,1.8665,1.8670
EURNZD,20040907,091100,1.8672,1.8674,1.8672,1.8674
EURNZD,20040907,091200,1.8673,1.8673,1.8672,1.8672
EURNZD,20040907,091300,1.8672,1.8675,1.8671,1.8675
EURNZD,20040907,091400,1.8676,1.8681,1.8676,1.8680
EURNZD,20040907,091500,1.8679,1.8679,1.8674,1.8674
EURNZD,20040907,091600,1.8674,1.8674,1.8670,1.8670
EURNZD,20040907,091700,1.8670,1.8671,1.8667,1.8667
EURNZD,20040907,091800,1.8667,1.8674,1.8667,1.8674
EURNZD,20040907,091900,1.8674,1.8674,1.8669,1.8669
EURNZD,20040907,092000,1.8672,1.8673,1.8672,1.8673
EURNZD,20040907,092100,1.8673,1.8673,1.8669,1.8669
EURNZD,20040907,092200,1.8670,1.8681,1.8670,1.8681
EURNZD,20040907,092300,1.8684,1.8694,1.8684,1.8694
EURNZD,20040907,092400,1.8690,1.8690,1.8677,1.8677
EURNZD,20040907,092500,1.8674,1.8674,1.8674,1.8674
EURNZD,20040907,092600,1.8673,1.8674,1.8673,1.8674
EURNZD,20040907,092700,1.8674,1.8675,1.8674,1.8675
EURNZD,20040907,092800,1.8673,1.8673,1.8669,1.8669
EURNZD,20040907,092900,1.8669,1.8669,1.8660,1.8660
EURNZD,20040907,093000,1.8663,1.8665,1.8663,1.8664
EURNZD,20040907,093100,1.8664,1.8664,1.8660,1.8660
EURNZD,20040907,093200,1.8658,1.8658,1.8653,1.8653
EURNZD,20040907,093300,1.8652,1.8653,1.8651,1.8653
EURNZD,20040907,093400,1.8653,1.8653,1.8653,1.8653
EURNZD,20040907,093500,1.8655,1.8655,1.8655,1.8655
EURNZD,20040907,093600,1.8656,1.8656,1.8654,1.8656
EURNZD,20040907,093700,1.8657,1.8658,1.8653,1.8653
EURNZD,20040907,093800,1.8651,1.8657,1.8651,1.8657
EURNZD,20040907,093900,1.8657,1.8657,1.8657,1.8657
EURNZD,20040907,094000,1.8657,1.8657,1.8657,1.8657
EURNZD,20040907,094100,1.8657,1.8657,1.8654,1.8654
EURNZD,20040907,094200,1.8654,1.8654,1.8654,1.8654
EURNZD,20040907,094300,1.8654,1.8654,1.8652,1.8652
EURNZD,20040907,094400,1.8651,1.8651,1.8650,1.8651
EURNZD,20040907,094500,1.8652,1.8655,1.8652,1.8655
EURNZD,20040907,094600,1.8653,1.8653,1.8652,1.8652
EURNZD,20040907,094700,1.8655,1.8656,1.8655,1.8656
EURNZD,20040907,094800,1.8657,1.8657,1.8654,1.8654
EURNZD,20040907,094900,1.8652,1.8652,1.8643,1.8643
EURNZD,20040907,095000,1.8643,1.8643,1.8641,1.8641
EURNZD,20040907,095100,1.8641,1.8641,1.8641,1.8641
EURNZD,20040907,095200,1.8641,1.8641,1.8637,1.8637
EURNZD,20040907,095300,1.8637,1.8637,1.8634,1.8634
EURNZD,20040907,095400,1.8634,1.8634,1.8633,1.8633
EURNZD,20040907,095500,1.8633,1.8636,1.8633,1.8636
EURNZD,20040907,095600,1.8637,1.8639,1.8637,1.8639
EURNZD,20040907,095700,1.8641,1.8641,1.8636,1.8639
EURNZD,20040907,095800,1.8641,1.8642,1.8641,1.8642
EURNZD,20040907,095900,1.8643,1.8643,1.8641,1.8641
EURNZD,20040907,100000,1.8639,1.8640,1.8636,1.8638
EURNZD,20040907,100100,1.8638,1.8644,1.8638,1.8644
EURNZD,20040907,100200,1.8646,1.8646,1.8642,1.8642
EURNZD,20040907,100300,1.8642,1.8642,1.8639,1.8641
EURNZD,20040907,100400,1.8643,1.8643,1.8642,1.8642
EURNZD,20040907,100500,1.8644,1.8645,1.8644,1.8645
EURNZD,20040907,100600,1.8645,1.8645,1.8643,1.8643
EURNZD,20040907,100700,1.8641,1.8641,1.8640,1.8640
EURNZD,20040907,100800,1.8641,1.8646,1.8641,1.8646
EURNZD,20040907,100900,1.8646,1.8647,1.8645,1.8645
EURNZD,20040907,101000,1.8644,1.8644,1.8643,1.8643
EURNZD,20040907,101100,1.8644,1.8654,1.8644,1.8654
EURNZD,20040907,101200,1.8654,1.8654,1.8654,1.8654
EURNZD,20040907,101300,1.8653,1.8653,1.8651,1.8653
EURNZD,20040907,101400,1.8653,1.8653,1.8651,1.8651
EURNZD,20040907,101500,1.8651,1.8651,1.8644,1.8647
EURNZD,20040907,101600,1.8650,1.8650,1.8650,1.8650
EURNZD,20040907,101700,1.8651,1.8654,1.8651,1.8654
EURNZD,20040907,101800,1.8654,1.8654,1.8651,1.8652
EURNZD,20040907,101900,1.8653,1.8653,1.8652,1.8652
EURNZD,20040907,102000,1.8652,1.8652,1.8637,1.8637
EURNZD,20040907,102100,1.8636,1.8642,1.8636,1.8642
EURNZD,20040907,102200,1.8644,1.8644,1.8638,1.8638
EURNZD,20040907,102300,1.8640,1.8641,1.8637,1.8637
EURNZD,20040907,102400,1.8635,1.8635,1.8634,1.8634
EURNZD,20040907,102500,1.8636,1.8637,1.8633,1.8633
EURNZD,20040907,102600,1.8631,1.8632,1.8631,1.8632
EURNZD,20040907,102700,1.8632,1.8632,1.8630,1.8630
EURNZD,20040907,102800,1.8630,1.8630,1.8628,1.8628
EURNZD,20040907,102900,1.8626,1.8626,1.8620,1.8620
EURNZD,20040907,103000,1.8619,1.8620,1.8619,1.8620
EURNZD,20040907,103100,1.8620,1.8625,1.8620,1.8625
EURNZD,20040907,103200,1.8626,1.8628,1.8626,1.8627
EURNZD,20040907,103300,1.8626,1.8627,1.8626,1.8627
EURNZD,20040907,103400,1.8628,1.8630,1.8628,1.8630
EURNZD,20040907,103500,1.8630,1.8630,1.8630,1.8630
EURNZD,20040907,103600,1.8630,1.8630,1.8629,1.8629
EURNZD,20040907,103700,1.8629,1.8630,1.8629,1.8630
EURNZD,20040907,103800,1.8629,1.8630,1.8629,1.8630
EURNZD,20040907,103900,1.8630,1.8633,1.8630,1.8633
EURNZD,20040907,104000,1.8633,1.8634,1.8633,1.8633
EURNZD,20040907,104100,1.8633,1.8633,1.8630,1.8630
EURNZD,20040907,104200,1.8630,1.8633,1.8630,1.8633
EURNZD,20040907,104300,1.8633,1.8633,1.8630,1.8630
EURNZD,20040907,104400,1.8630,1.8630,1.8629,1.8629
EURNZD,20040907,104500,1.8629,1.8629,1.8629,1.8629
EURNZD,20040907,104600,1.8629,1.8632,1.8629,1.8632
EURNZD,20040907,104700,1.8633,1.8635,1.8633,1.8635
EURNZD,20040907,104800,1.8636,1.8636,1.8633,1.8633
EURNZD,20040907,104900,1.8633,1.8633,1.8633,1.8633
EURNZD,20040907,105000,1.8632,1.8634,1.8632,1.8634
EURNZD,20040907,105100,1.8635,1.8635,1.8633,1.8635
EURNZD,20040907,105200,1.8636,1.8637,1.8634,1.8634
EURNZD,20040907,105300,1.8634,1.8634,1.8628,1.8628
EURNZD,20040907,105400,1.8629,1.8630,1.8629,1.8629
EURNZD,20040907,105500,1.8629,1.8634,1.8628,1.8634
EURNZD,20040907,105600,1.8635,1.8636,1.8635,1.8636
EURNZD,20040907,105700,1.8636,1.8636,1.8636,1.8636
EURNZD,20040907,105800,1.8634,1.8634,1.8633,1.8633
EURNZD,20040907,105900,1.8632,1.8634,1.8632,1.8634
EURNZD,20040907,110000,1.8633,1.8633,1.8632,1.8632
EURNZD,20040907,110100,1.8631,1.8632,1.8630,1.8630
EURNZD,20040907,110200,1.8630,1.8631,1.8630,1.8631
EURNZD,20040907,110300,1.8632,1.8634,1.8632,1.8634
EURNZD,20040907,110400,1.8635,1.8635,1.8635,1.8635
EURNZD,20040907,110500,1.8635,1.8635,1.8635,1.8635
EURNZD,20040907,110600,1.8635,1.8635,1.8635,1.8635
EURNZD,20040907,110700,1.8632,1.8633,1.8632,1.8633
EURNZD,20040907,110800,1.8633,1.8635,1.8633,1.8635
EURNZD,20040907,110900,1.8636,1.8637,1.8636,1.8637
EURNZD,20040907,111000,1.8638,1.8642,1.8638,1.8642
EURNZD,20040907,111100,1.8642,1.8642,1.8637,1.8637
EURNZD,20040907,111200,1.8637,1.8638,1.8637,1.8638
EURNZD,20040907,111300,1.8638,1.8639,1.8636,1.8636
EURNZD,20040907,111400,1.8635,1.8635,1.8635,1.8635
EURNZD,20040907,111500,1.8637,1.8638,1.8637,1.8638
EURNZD,20040907,111600,1.8639,1.8646,1.8639,1.8646
EURNZD,20040907,111700,1.8647,1.8649,1.8647,1.8649
EURNZD,20040907,111800,1.8649,1.8649,1.8644,1.8644
EURNZD,20040907,111900,1.8644,1.8646,1.8644,1.8644
EURNZD,20040907,112000,1.8645,1.8648,1.8645,1.8648
EURNZD,20040907,112100,1.8648,1.8650,1.8648,1.8648
EURNZD,20040907,112200,1.8648,1.8650,1.8648,1.8648
EURNZD,20040907,112300,1.8648,1.8648,1.8646,1.8646
EURNZD,20040907,112400,1.8646,1.8647,1.8646,1.8647
EURNZD,20040907,112500,1.8646,1.8646,1.8645,1.8646
EURNZD,20040907,112600,1.8646,1.8650,1.8646,1.8650
EURNZD,20040907,112700,1.8652,1.8652,1.8652,1.8652
EURNZD,20040907,112800,1.8652,1.8661,1.8651,1.8661
EURNZD,20040907,112900,1.8662,1.8668,1.8662,1.8668
EURNZD,20040907,113000,1.8668,1.8670,1.8668,1.8670
EURNZD,20040907,113100,1.8670,1.8670,1.8663,1.8663
EURNZD,20040907,113200,1.8661,1.8661,1.8659,1.8661
EURNZD,20040907,113300,1.8662,1.8664,1.8662,1.8664
EURNZD,20040907,113400,1.8662,1.8667,1.8662,1.8667
EURNZD,20040907,113500,1.8667,1.8667,1.8667,1.8667
EURNZD,20040907,113600,1.8667,1.8667,1.8664,1.8664
EURNZD,20040907,113700,1.8664,1.8667,1.8664,1.8667
EURNZD,20040907,113800,1.8669,1.8674,1.8669,1.8674
EURNZD,20040907,113900,1.8674,1.8675,1.8669,1.8669
EURNZD,20040907,114000,1.8668,1.8669,1.8667,1.8669
EURNZD,20040907,114100,1.8669,1.8669,1.8669,1.8669
EURNZD,20040907,114200,1.8669,1.8669,1.8669,1.8669
EURNZD,20040907,114300,1.8670,1.8670,1.8669,1.8669
EURNZD,20040907,114400,1.8668,1.8670,1.8668,1.8670
EURNZD,20040907,114500,1.8670,1.8670,1.8670,1.8670
EURNZD,20040907,114600,1.8668,1.8669,1.8668,1.8669
EURNZD,20040907,114700,1.8669,1.8669,1.8668,1.8668
EURNZD,20040907,114800,1.8669,1.8670,1.8669,1.8670
EURNZD,20040907,114900,1.8669,1.8669,1.8665,1.8666
EURNZD,20040907,115000,1.8666,1.8667,1.8666,1.8667
EURNZD,20040907,115100,1.8666,1.8666,1.8665,1.8665
EURNZD,20040907,115200,1.8665,1.8665,1.8665,1.8665
EURNZD,20040907,115300,1.8664,1.8665,1.8664,1.8665
EURNZD,20040907,115400,1.8665,1.8674,1.8665,1.8674
EURNZD,20040907,115500,1.8674,1.8674,1.8666,1.8666
EURNZD,20040907,115600,1.8665,1.8667,1.8665,1.8667
EURNZD,20040907,115700,1.8667,1.8667,1.8665,1.8666
EURNZD,20040907,115800,1.8666,1.8666,1.8665,1.8665
EURNZD,20040907,115900,1.8665,1.8665,1.8664,1.8664
EURNZD,20040907,120000,1.8664,1.8664,1.8659,1.8659
EURNZD,20040907,120100,1.8657,1.8657,1.8653,1.8653
EURNZD,20040907,120200,1.8653,1.8654,1.8653,1.8654
EURNZD,20040907,120300,1.8654,1.8658,1.8654,1.8658
EURNZD,20040907,120400,1.8658,1.8658,1.8656,1.8656
EURNZD,20040907,120500,1.8656,1.8658,1.8656,1.8658
EURNZD,20040907,120600,1.8661,1.8661,1.8660,1.8661
EURNZD,20040907,120700,1.8659,1.8659,1.8657,1.8658
EURNZD,20040907,120800,1.8658,1.8658,1.8658,1.8658
EURNZD,20040907,120900,1.8658,1.8659,1.8658,1.8659
EURNZD,20040907,121000,1.8661,1.8661,1.8661,1.8661
EURNZD,20040907,121100,1.8661,1.8661,1.8661,1.8661
EURNZD,20040907,121200,1.8661,1.8661,1.8661,1.8661
EURNZD,20040907,121300,1.8659,1.8659,1.8659,1.8659
EURNZD,20040907,121400,1.8659,1.8660,1.8659,1.8660
EURNZD,20040907,121500,1.8660,1.8660,1.8659,1.8659
EURNZD,20040907,121600,1.8659,1.8659,1.8659,1.8659
EURNZD,20040907,121700,1.8659,1.8659,1.8658,1.8658
EURNZD,20040907,121800,1.8658,1.8658,1.8658,1.8658
EURNZD,20040907,121900,1.8658,1.8660,1.8658,1.8660
EURNZD,20040907,122000,1.8660,1.8660,1.8658,1.8658
EURNZD,20040907,122100,1.8658,1.8658,1.8658,1.8658
EURNZD,20040907,122200,1.8656,1.8656,1.8655,1.8655
EURNZD,20040907,122300,1.8655,1.8655,1.8654,1.8655
EURNZD,20040907,122400,1.8655,1.8657,1.8655,1.8657
EURNZD,20040907,122500,1.8655,1.8655,1.8655,1.8655
EURNZD,20040907,122600,1.8655,1.8655,1.8654,1.8654
EURNZD,20040907,122700,1.8654,1.8657,1.8654,1.8657
EURNZD,20040907,122800,1.8658,1.8660,1.8658,1.8660
EURNZD,20040907,122900,1.8659,1.8659,1.8655,1.8655
EURNZD,20040907,123000,1.8655,1.8655,1.8655,1.8655
EURNZD,20040907,123100,1.8654,1.8654,1.8654,1.8654
EURNZD,20040907,123200,1.8652,1.8653,1.8652,1.8653
EURNZD,20040907,123300,1.8653,1.8660,1.8652,1.8660
EURNZD,20040907,123400,1.8662,1.8665,1.8662,1.8665
EURNZD,20040907,123500,1.8666,1.8668,1.8666,1.8668
EURNZD,20040907,123600,1.8668,1.8668,1.8668,1.8668
EURNZD,20040907,123700,1.8668,1.8668,1.8665,1.8665
EURNZD,20040907,123800,1.8663,1.8663,1.8661,1.8662
EURNZD,20040907,123900,1.8662,1.8662,1.8660,1.8660
EURNZD,20040907,124000,1.8659,1.8659,1.8653,1.8654
EURNZD,20040907,124100,1.8655,1.8657,1.8655,1.8657
EURNZD,20040907,124200,1.8658,1.8660,1.8658,1.8659
EURNZD,20040907,124300,1.8658,1.8658,1.8657,1.8657
EURNZD,20040907,124400,1.8656,1.8656,1.8653,1.8653
EURNZD,20040907,124500,1.8652,1.8655,1.8649,1.8649
EURNZD,20040907,124600,1.8651,1.8656,1.8651,1.8656
EURNZD,20040907,124700,1.8657,1.8657,1.8656,1.8656
EURNZD,20040907,124800,1.8655,1.8655,1.8654,1.8654
EURNZD,20040907,124900,1.8654,1.8654,1.8654,1.8654
EURNZD,20040907,125000,1.8655,1.8655,1.8655,1.8655
EURNZD,20040907,125100,1.8655,1.8655,1.8655,1.8655
EURNZD,20040907,125200,1.8655,1.8657,1.8655,1.8657
EURNZD,20040907,125300,1.8657,1.8660,1.8657,1.8660
EURNZD,20040907,125400,1.8660,1.8661,1.8660,1.8661
EURNZD,20040907,125500,1.8661,1.8661,1.8659,1.8659
EURNZD,20040907,125600,1.8657,1.8657,1.8657,1.8657
EURNZD,20040907,125700,1.8657,1.8660,1.8657,1.8660
EURNZD,20040907,125800,1.8660,1.8660,1.8660,1.8660
EURNZD,20040907,125900,1.8660,1.8660,1.8660,1.8660
EURNZD,20040907,130000,1.8662,1.8663,1.8662,1.8663
EURNZD,20040907,130100,1.8661,1.8661,1.8660,1.8660
EURNZD,20040907,130200,1.8660,1.8662,1.8660,1.8662
EURNZD,20040907,130300,1.8663,1.8663,1.8661,1.8661
EURNZD,20040907,130400,1.8659,1.8659,1.8655,1.8656
EURNZD,20040907,130500,1.8658,1.8658,1.8658,1.8658
EURNZD,20040907,130600,1.8658,1.8664,1.8658,1.8662
EURNZD,20040907,130700,1.8662,1.8664,1.8662,1.8662
EURNZD,20040907,130800,1.8661,1.8661,1.8659,1.8659
EURNZD,20040907,130900,1.8661,1.8664,1.8661,1.8664
EURNZD,20040907,131000,1.8664,1.8664,1.8664,1.8664
EURNZD,20040907,131100,1.8664,1.8664,1.8664,1.8664
EURNZD,20040907,131200,1.8664,1.8666,1.8664,1.8666
EURNZD,20040907,131300,1.8666,1.8666,1.8664,1.8664
EURNZD,20040907,131400,1.8665,1.8666,1.8665,1.8666
EURNZD,20040907,131500,1.8667,1.8668,1.8667,1.8668
EURNZD,20040907,131600,1.8668,1.8668,1.8668,1.8668
EURNZD,20040907,131700,1.8668,1.8668,1.8665,1.8665
EURNZD,20040907,131800,1.8664,1.8664,1.8660,1.8662
EURNZD,20040907,131900,1.8662,1.8664,1.8662,1.8664
EURNZD,20040907,132000,1.8664,1.8665,1.8664,1.8665
EURNZD,20040907,132100,1.8667,1.8667,1.8665,1.8665
EURNZD,20040907,132200,1.8664,1.8668,1.8664,1.8668
EURNZD,20040907,132300,1.8670,1.8670,1.8670,1.8670
EURNZD,20040907,132400,1.8670,1.8671,1.8668,1.8668
EURNZD,20040907,132500,1.8668,1.8668,1.8668,1.8668
EURNZD,20040907,132600,1.8668,1.8668,1.8668,1.8668
EURNZD,20040907,132700,1.8668,1.8668,1.8668,1.8668
EURNZD,20040907,132800,1.8667,1.8668,1.8667,1.8668
EURNZD,20040907,132900,1.8668,1.8669,1.8668,1.8669
EURNZD,20040907,133000,1.8668,1.8668,1.8664,1.8664
EURNZD,20040907,133100,1.8664,1.8664,1.8663,1.8663
EURNZD,20040907,133200,1.8662,1.8662,1.8660,1.8660
EURNZD,20040907,133300,1.8660,1.8660,1.8660,1.8660
EURNZD,20040907,133400,1.8660,1.8660,1.8660,1.8660
EURNZD,20040907,133500,1.8660,1.8660,1.8660,1.8660
EURNZD,20040907,133600,1.8660,1.8662,1.8660,1.8662
EURNZD,20040907,133700,1.8662,1.8663,1.8662,1.8662
EURNZD,20040907,133800,1.8662,1.8663,1.8662,1.8663
EURNZD,20040907,133900,1.8663,1.8663,1.8663,1.8663
EURNZD,20040907,134000,1.8662,1.8664,1.8660,1.8664
EURNZD,20040907,134100,1.8664,1.8664,1.8664,1.8664
EURNZD,20040907,134200,1.8664,1.8665,1.8663,1.8665
EURNZD,20040907,134300,1.8665,1.8665,1.8662,1.8662
EURNZD,20040907,134400,1.8661,1.8663,1.8661,1.8663
EURNZD,20040907,134500,1.8663,1.8665,1.8661,1.8661
EURNZD,20040907,134600,1.8661,1.8669,1.8661,1.8669
EURNZD,20040907,134700,1.8671,1.8671,1.8669,1.8669
EURNZD,20040907,134800,1.8667,1.8667,1.8660,1.8660
EURNZD,20040907,134900,1.8661,1.8665,1.8661,1.8664
EURNZD,20040907,135000,1.8664,1.8667,1.8664,1.8667
EURNZD,20040907,135100,1.8668,1.8673,1.8668,1.8673
EURNZD,20040907,135200,1.8674,1.8681,1.8674,1.8680
EURNZD,20040907,135300,1.8679,1.8685,1.8679,1.8682
EURNZD,20040907,135400,1.8685,1.8697,1.8685,1.8696
EURNZD,20040907,135500,1.8695,1.8695,1.8689,1.8689
EURNZD,20040907,135600,1.8689,1.8689,1.8686,1.8686
EURNZD,20040907,135700,1.8687,1.8688,1.8683,1.8683
EURNZD,20040907,135800,1.8683,1.8683,1.8680,1.8680
EURNZD,20040907,135900,1.8679,1.8679,1.8676,1.8676
EURNZD,20040907,140000,1.8674,1.8676,1.8674,1.8674
EURNZD,20040907,140100,1.8672,1.8674,1.8672,1.8674
EURNZD,20040907,140200,1.8674,1.8674,1.8670,1.8670
EURNZD,20040907,140300,1.8669,1.8671,1.8669,1.8671
EURNZD,20040907,140400,1.8669,1.8671,1.8668,1.8671
EURNZD,20040907,140500,1.8672,1.8676,1.8671,1.8676
EURNZD,20040907,140600,1.8678,1.8685,1.8678,1.8683
EURNZD,20040907,140700,1.8681,1.8691,1.8681,1.8686
EURNZD,20040907,140800,1.8686,1.8687,1.8686,1.8687
EURNZD,20040907,140900,1.8688,1.8693,1.8688,1.8693
EURNZD,20040907,141000,1.8693,1.8693,1.8691,1.8691
EURNZD,20040907,141100,1.8689,1.8689,1.8686,1.8686
EURNZD,20040907,141200,1.8686,1.8689,1.8686,1.8688
EURNZD,20040907,141300,1.8687,1.8687,1.8683,1.8683
EURNZD,20040907,141400,1.8682,1.8682,1.8680,1.8681
EURNZD,20040907,141500,1.8681,1.8684,1.8681,1.8684
EURNZD,20040907,141600,1.8684,1.8684,1.8683,1.8684
EURNZD,20040907,141700,1.8685,1.8698,1.8684,1.8698
EURNZD,20040907,141800,1.8700,1.8710,1.8700,1.8710
EURNZD,20040907,141900,1.8711,1.8713,1.8709,1.8713
EURNZD,20040907,142000,1.8720,1.8726,1.8720,1.8724
EURNZD,20040907,142100,1.8725,1.8734,1.8725,1.8732
EURNZD,20040907,142200,1.8731,1.8731,1.8728,1.8728
EURNZD,20040907,142300,1.8729,1.8730,1.8723,1.8723
EURNZD,20040907,142400,1.8720,1.8720,1.8709,1.8714
EURNZD,20040907,142500,1.8715,1.8716,1.8709,1.8709
EURNZD,20040907,142600,1.8709,1.8709,1.8705,1.8705
EURNZD,20040907,142700,1.8704,1.8704,1.8702,1.8702
EURNZD,20040907,142800,1.8700,1.8700,1.8693,1.8698
EURNZD,20040907,142900,1.8698,1.8706,1.8698,1.8705
EURNZD,20040907,143000,1.8704,1.8704,1.8700,1.8701
EURNZD,20040907,143100,1.8700,1.8700,1.8688,1.8688
EURNZD,20040907,143200,1.8686,1.8686,1.8684,1.8684
EURNZD,20040907,143300,1.8685,1.8685,1.8685,1.8685
EURNZD,20040907,143400,1.8681,1.8681,1.8677,1.8681
EURNZD,20040907,143500,1.8679,1.8679,1.8675,1.8675
EURNZD,20040907,143600,1.8674,1.8674,1.8673,1.8674
EURNZD,20040907,143700,1.8674,1.8678,1.8674,1.8675
EURNZD,20040907,143800,1.8674,1.8674,1.8672,1.8673
EURNZD,20040907,143900,1.8673,1.8673,1.8673,1.8673
EURNZD,20040907,144000,1.8673,1.8674,1.8673,1.8673
EURNZD,20040907,144100,1.8673,1.8673,1.8671,1.8671
EURNZD,20040907,144200,1.8670,1.8670,1.8667,1.8667
EURNZD,20040907,144300,1.8669,1.8669,1.8669,1.8669
EURNZD,20040907,144400,1.8669,1.8669,1.8668,1.8668
EURNZD,20040907,144500,1.8668,1.8673,1.8668,1.8673
EURNZD,20040907,144600,1.8673,1.8673,1.8665,1.8665
EURNZD,20040907,144700,1.8664,1.8664,1.8662,1.8664
EURNZD,20040907,144800,1.8665,1.8666,1.8664,1.8664
EURNZD,20040907,144900,1.8667,1.8672,1.8667,1.8672
EURNZD,20040907,145000,1.8670,1.8670,1.8654,1.8654
EURNZD,20040907,145100,1.8651,1.8651,1.8632,1.8632
EURNZD,20040907,145200,1.8633,1.8637,1.8631,1.8637
EURNZD,20040907,145300,1.8639,1.8644,1.8639,1.8644
EURNZD,20040907,145400,1.8642,1.8642,1.8640,1.8640
EURNZD,20040907,145500,1.8640,1.8647,1.8640,1.8647
EURNZD,20040907,145600,1.8644,1.8644,1.8642,1.8642
EURNZD,20040907,145700,1.8642,1.8644,1.8642,1.8644
EURNZD,20040907,145800,1.8645,1.8645,1.8642,1.8642
EURNZD,20040907,145900,1.8641,1.8641,1.8635,1.8636
EURNZD,20040907,150000,1.8636,1.8638,1.8636,1.8636
EURNZD,20040907,150100,1.8637,1.8642,1.8637,1.8642
EURNZD,20040907,150200,1.8640,1.8640,1.8634,1.8634
EURNZD,20040907,150300,1.8636,1.8641,1.8636,1.8641
EURNZD,20040907,150400,1.8642,1.8642,1.8641,1.8641
EURNZD,20040907,150500,1.8641,1.8643,1.8641,1.8643
EURNZD,20040907,150600,1.8644,1.8646,1.8644,1.8646
EURNZD,20040907,150700,1.8644,1.8646,1.8644,1.8646
EURNZD,20040907,150800,1.8647,1.8649,1.8644,1.8644
EURNZD,20040907,150900,1.8644,1.8644,1.8644,1.8644
EURNZD,20040907,151000,1.8644,1.8644,1.8644,1.8644
EURNZD,20040907,151100,1.8644,1.8647,1.8644,1.8647
EURNZD,20040907,151200,1.8649,1.8658,1.8649,1.8658
EURNZD,20040907,151300,1.8659,1.8659,1.8656,1.8656
EURNZD,20040907,151400,1.8654,1.8654,1.8653,1.8653
EURNZD,20040907,151500,1.8653,1.8656,1.8653,1.8655
EURNZD,20040907,151600,1.8653,1.8653,1.8653,1.8653
EURNZD,20040907,151700,1.8656,1.8663,1.8656,1.8663
EURNZD,20040907,151800,1.8664,1.8665,1.8664,1.8664
EURNZD,20040907,151900,1.8666,1.8668,1.8664,1.8664
EURNZD,20040907,152000,1.8663,1.8665,1.8663,1.8664
EURNZD,20040907,152100,1.8663,1.8664,1.8656,1.8656
EURNZD,20040907,152200,1.8651,1.8651,1.8645,1.8648
EURNZD,20040907,152300,1.8647,1.8651,1.8647,1.8651
EURNZD,20040907,152400,1.8649,1.8649,1.8642,1.8642
EURNZD,20040907,152500,1.8641,1.8641,1.8639,1.8639
EURNZD,20040907,152600,1.8640,1.8651,1.8640,1.8651
EURNZD,20040907,152700,1.8653,1.8654,1.8652,1.8654
EURNZD,20040907,152800,1.8653,1.8654,1.8653,1.8654
EURNZD,20040907,152900,1.8657,1.8659,1.8657,1.8659
EURNZD,20040907,153000,1.8659,1.8659,1.8659,1.8659
EURNZD,20040907,153100,1.8659,1.8659,1.8658,1.8658
EURNZD,20040907,153200,1.8658,1.8658,1.8658,1.8658
EURNZD,20040907,153300,1.8657,1.8657,1.8649,1.8649
EURNZD,20040907,153400,1.8648,1.8648,1.8644,1.8645
EURNZD,20040907,153500,1.8645,1.8647,1.8645,1.8647
EURNZD,20040907,153600,1.8647,1.8647,1.8644,1.8644
EURNZD,20040907,153700,1.8644,1.8644,1.8638,1.8638
EURNZD,20040907,153800,1.8638,1.8640,1.8638,1.8640
EURNZD,20040907,153900,1.8640,1.8640,1.8638,1.8639
EURNZD,20040907,154000,1.8642,1.8649,1.8642,1.8648
EURNZD,20040907,154100,1.8647,1.8650,1.8647,1.8650
EURNZD,20040907,154200,1.8647,1.8647,1.8647,1.8647
EURNZD,20040907,154300,1.8646,1.8648,1.8646,1.8648
EURNZD,20040907,154400,1.8647,1.8647,1.8646,1.8646
EURNZD,20040907,154500,1.8646,1.8646,1.8643,1.8643
EURNZD,20040907,154600,1.8643,1.8643,1.8641,1.8641
EURNZD,20040907,154700,1.8642,1.8642,1.8642,1.8642
EURNZD,20040907,154800,1.8648,1.8651,1.8648,1.8651
EURNZD,20040907,154900,1.8652,1.8652,1.8650,1.8651
EURNZD,20040907,155000,1.8651,1.8664,1.8651,1.8664
EURNZD,20040907,155100,1.8664,1.8664,1.8664,1.8664
EURNZD,20040907,155200,1.8663,1.8664,1.8663,1.8664
EURNZD,20040907,155300,1.8665,1.8667,1.8665,1.8667
EURNZD,20040907,155400,1.8667,1.8669,1.8667,1.8669
EURNZD,20040907,155500,1.8669,1.8674,1.8669,1.8674
EURNZD,20040907,155600,1.8676,1.8687,1.8676,1.8686
EURNZD,20040907,155700,1.8683,1.8683,1.8678,1.8678
EURNZD,20040907,155800,1.8678,1.8681,1.8678,1.8681
EURNZD,20040907,155900,1.8681,1.8681,1.8678,1.8678
EURNZD,20040907,160000,1.8676,1.8677,1.8674,1.8674
EURNZD,20040907,160100,1.8672,1.8673,1.8672,1.8673
EURNZD,20040907,160200,1.8673,1.8673,1.8672,1.8672
EURNZD,20040907,160300,1.8674,1.8674,1.8673,1.8674
EURNZD,20040907,160400,1.8675,1.8679,1.8675,1.8676
EURNZD,20040907,160500,1.8675,1.8681,1.8675,1.8681
EURNZD,20040907,160600,1.8680,1.8680,1.8673,1.8673
EURNZD,20040907,160700,1.8672,1.8674,1.8665,1.8674
EURNZD,20040907,160800,1.8676,1.8680,1.8676,1.8680
EURNZD,20040907,160900,1.8680,1.8680,1.8672,1.8672
EURNZD,20040907,161000,1.8674,1.8676,1.8674,1.8674
EURNZD,20040907,161100,1.8672,1.8673,1.8671,1.8673
EURNZD,20040907,161200,1.8674,1.8674,1.8672,1.8673
EURNZD,20040907,161300,1.8674,1.8676,1.8674,1.8674
EURNZD,20040907,161400,1.8673,1.8673,1.8673,1.8673
EURNZD,20040907,161500,1.8668,1.8669,1.8668,1.8669
EURNZD,20040907,161600,1.8669,1.8671,1.8669,1.8671
EURNZD,20040907,161700,1.8673,1.8674,1.8673,1.8674
EURNZD,20040907,161800,1.8677,1.8679,1.8677,1.8678
EURNZD,20040907,161900,1.8677,1.8677,1.8671,1.8671
EURNZD,20040907,162000,1.8673,1.8673,1.8673,1.8673
EURNZD,20040907,162100,1.8673,1.8673,1.8672,1.8672
EURNZD,20040907,162200,1.8674,1.8675,1.8674,1.8675
EURNZD,20040907,162300,1.8675,1.8675,1.8674,1.8674
EURNZD,20040907,162400,1.8674,1.8674,1.8671,1.8671
EURNZD,20040907,162500,1.8670,1.8670,1.8670,1.8670
EURNZD,20040907,162600,1.8670,1.8670,1.8668,1.8670
EURNZD,20040907,162700,1.8670,1.8673,1.8670,1.8673
EURNZD,20040907,162800,1.8673,1.8673,1.8673,1.8673
EURNZD,20040907,162900,1.8673,1.8673,1.8673,1.8673
EURNZD,20040907,163000,1.8673,1.8674,1.8673,1.8674
EURNZD,20040907,163100,1.8674,1.8674,1.8671,1.8671
EURNZD,20040907,163200,1.8670,1.8674,1.8670,1.8674
EURNZD,20040907,163300,1.8673,1.8673,1.8671,1.8672
EURNZD,20040907,163400,1.8672,1.8674,1.8672,1.8674
EURNZD,20040907,163500,1.8674,1.8677,1.8674,1.8677
EURNZD,20040907,163600,1.8678,1.8680,1.8678,1.8680
EURNZD,20040907,163700,1.8681,1.8681,1.8681,1.8681
EURNZD,20040907,163800,1.8681,1.8681,1.8680,1.8680
EURNZD,20040907,163900,1.8680,1.8680,1.8677,1.8678
EURNZD,20040907,164000,1.8678,1.8678,1.8675,1.8675
EURNZD,20040907,164100,1.8677,1.8679,1.8677,1.8679
EURNZD,20040907,164200,1.8679,1.8681,1.8679,1.8681
EURNZD,20040907,164300,1.8681,1.8683,1.8681,1.8683
EURNZD,20040907,164400,1.8683,1.8683,1.8683,1.8683
EURNZD,20040907,164500,1.8684,1.8686,1.8684,1.8686
EURNZD,20040907,164600,1.8686,1.8686,1.8686,1.8686
EURNZD,20040907,164700,1.8686,1.8689,1.8686,1.8689
EURNZD,20040907,164800,1.8690,1.8690,1.8688,1.8688
EURNZD,20040907,164900,1.8687,1.8687,1.8686,1.8686
EURNZD,20040907,165000,1.8686,1.8686,1.8682,1.8682
EURNZD,20040907,165100,1.8681,1.8681,1.8677,1.8677
EURNZD,20040907,165200,1.8676,1.8677,1.8676,1.8677
EURNZD,20040907,165300,1.8679,1.8680,1.8679,1.8679
EURNZD,20040907,165400,1.8679,1.8681,1.8675,1.8675
EURNZD,20040907,165500,1.8677,1.8681,1.8677,1.8681
EURNZD,20040907,165600,1.8681,1.8681,1.8681,1.8681
EURNZD,20040907,165700,1.8679,1.8679,1.8675,1.8675
EURNZD,20040907,165800,1.8673,1.8673,1.8670,1.8671
EURNZD,20040907,165900,1.8669,1.8669,1.8666,1.8666
EURNZD,20040907,170000,1.8665,1.8665,1.8664,1.8665
EURNZD,20040907,170100,1.8664,1.8669,1.8664,1.8669
EURNZD,20040907,170200,1.8670,1.8670,1.8670,1.8670
EURNZD,20040907,170300,1.8670,1.8670,1.8666,1.8666
EURNZD,20040907,170400,1.8666,1.8666,1.8665,1.8665
EURNZD,20040907,170500,1.8665,1.8665,1.8660,1.8660
EURNZD,20040907,170600,1.8658,1.8658,1.8651,1.8651
EURNZD,20040907,170700,1.8652,1.8655,1.8651,1.8654
EURNZD,20040907,170800,1.8659,1.8663,1.8659,1.8663
EURNZD,20040907,170900,1.8663,1.8663,1.8656,1.8656
EURNZD,20040907,171000,1.8653,1.8658,1.8653,1.8658
EURNZD,20040907,171100,1.8662,1.8674,1.8662,1.8674
EURNZD,20040907,171200,1.8674,1.8674,1.8674,1.8674
EURNZD,20040907,171300,1.8673,1.8674,1.8671,1.8671
EURNZD,20040907,171400,1.8667,1.8667,1.8660,1.8660
EURNZD,20040907,171500,1.8662,1.8668,1.8662,1.8666
EURNZD,20040907,171600,1.8665,1.8665,1.8665,1.8665
EURNZD,20040907,171700,1.8666,1.8670,1.8666,1.8670
EURNZD,20040907,171800,1.8671,1.8673,1.8671,1.8673
EURNZD,20040907,171900,1.8671,1.8671,1.8663,1.8664
EURNZD,20040907,172000,1.8665,1.8674,1.8665,1.8674
EURNZD,20040907,172100,1.8676,1.8684,1.8676,1.8679
EURNZD,20040907,172200,1.8678,1.8678,1.8670,1.8670
EURNZD,20040907,172300,1.8669,1.8669,1.8667,1.8667
EURNZD,20040907,172400,1.8667,1.8667,1.8665,1.8665
EURNZD,20040907,172500,1.8666,1.8672,1.8666,1.8672
EURNZD,20040907,172600,1.8674,1.8674,1.8662,1.8662
EURNZD,20040907,172700,1.8661,1.8664,1.8661,1.8664
EURNZD,20040907,172800,1.8665,1.8665,1.8664,1.8664
EURNZD,20040907,172900,1.8663,1.8663,1.8660,1.8661
EURNZD,20040907,173000,1.8662,1.8667,1.8662,1.8667
EURNZD,20040907,173100,1.8667,1.8671,1.8667,1.8671
EURNZD,20040907,173200,1.8672,1.8677,1.8672,1.8677
EURNZD,20040907,173300,1.8677,1.8677,1.8672,1.8672
EURNZD,20040907,173400,1.8668,1.8676,1.8666,1.8676
EURNZD,20040907,173500,1.8677,1.8678,1.8672,1.8672
EURNZD,20040907,173600,1.8671,1.8671,1.8669,1.8669
EURNZD,20040907,173700,1.8669,1.8669,1.8668,1.8668
EURNZD,20040907,173800,1.8668,1.8670,1.8668,1.8670
EURNZD,20040907,173900,1.8670,1.8670,1.8670,1.8670
EURNZD,20040907,174000,1.8669,1.8669,1.8669,1.8669
EURNZD,20040907,174100,1.8669,1.8670,1.8669,1.8670
EURNZD,20040907,174200,1.8670,1.8670,1.8670,1.8670
EURNZD,20040907,174300,1.8669,1.8670,1.8667,1.8670
EURNZD,20040907,174400,1.8670,1.8671,1.8670,1.8671
EURNZD,20040907,174500,1.8672,1.8674,1.8672,1.8674
EURNZD,20040907,174600,1.8674,1.8677,1.8674,1.8677
EURNZD,20040907,174700,1.8679,1.8680,1.8679,1.8680
EURNZD,20040907,174800,1.8680,1.8681,1.8680,1.8681
EURNZD,20040907,174900,1.8680,1.8680,1.8674,1.8674
EURNZD,20040907,175000,1.8673,1.8673,1.8673,1.8673
EURNZD,20040907,175100,1.8673,1.8674,1.8673,1.8674
EURNZD,20040907,175200,1.8673,1.8674,1.8672,1.8672
EURNZD,20040907,175300,1.8672,1.8672,1.8672,1.8672
EURNZD,20040907,175400,1.8672,1.8672,1.8672,1.8672
EURNZD,20040907,175500,1.8672,1.8673,1.8671,1.8673
EURNZD,20040907,175600,1.8674,1.8674,1.8669,1.8669
EURNZD,20040907,175700,1.8670,1.8678,1.8670,1.8678
EURNZD,20040907,175800,1.8679,1.8679,1.8677,1.8677
EURNZD,20040907,175900,1.8681,1.8686,1.8681,1.8686
EURNZD,20040907,180000,1.8686,1.8688,1.8686,1.8687
EURNZD,20040907,180100,1.8686,1.8686,1.8683,1.8683
EURNZD,20040907,180200,1.8684,1.8685,1.8684,1.8685
EURNZD,20040907,180300,1.8685,1.8685,1.8679,1.8679
EURNZD,20040907,180400,1.8678,1.8678,1.8677,1.8678
EURNZD,20040907,180500,1.8678,1.8679,1.8678,1.8679
EURNZD,20040907,180600,1.8679,1.8683,1.8679,1.8679
EURNZD,20040907,180700,1.8678,1.8678,1.8675,1.8675
EURNZD,20040907,180800,1.8675,1.8676,1.8675,1.8675
EURNZD,20040907,180900,1.8676,1.8677,1.8676,1.8677
EURNZD,20040907,181000,1.8677,1.8677,1.8676,1.8676
EURNZD,20040907,181100,1.8676,1.8681,1.8676,1.8681
EURNZD,20040907,181200,1.8683,1.8688,1.8683,1.8688
EURNZD,20040907,181300,1.8686,1.8686,1.8685,1.8685
EURNZD,20040907,181400,1.8683,1.8683,1.8681,1.8681
EURNZD,20040907,181500,1.8681,1.8681,1.8681,1.8681
EURNZD,20040907,181600,1.8683,1.8684,1.8683,1.8684
EURNZD,20040907,181700,1.8684,1.8684,1.8683,1.8683
EURNZD,20040907,181800,1.8680,1.8680,1.8678,1.8680
EURNZD,20040907,181900,1.8680,1.8681,1.8680,1.8681
EURNZD,20040907,182000,1.8681,1.8688,1.8681,1.8688
EURNZD,20040907,182100,1.8686,1.8686,1.8679,1.8679
EURNZD,20040907,182200,1.8679,1.8679,1.8678,1.8678
EURNZD,20040907,182300,1.8678,1.8678,1.8678,1.8678
EURNZD,20040907,182400,1.8678,1.8679,1.8678,1.8679
EURNZD,20040907,182500,1.8679,1.8679,1.8679,1.8679
EURNZD,20040907,182600,1.8679,1.8679,1.8679,1.8679
EURNZD,20040907,182700,1.8679,1.8679,1.8678,1.8678
EURNZD,20040907,182800,1.8678,1.8679,1.8677,1.8679
EURNZD,20040907,182900,1.8679,1.8679,1.8679,1.8679
EURNZD,20040907,183000,1.8678,1.8678,1.8675,1.8676
EURNZD,20040907,183100,1.8678,1.8682,1.8678,1.8682
EURNZD,20040907,183200,1.8683,1.8684,1.8683,1.8684
EURNZD,20040907,183300,1.8684,1.8686,1.8684,1.8686
EURNZD,20040907,183400,1.8684,1.8684,1.8681,1.8683
EURNZD,20040907,183500,1.8685,1.8687,1.8685,1.8686
EURNZD,20040907,183600,1.8686,1.8686,1.8685,1.8685
EURNZD,20040907,183700,1.8685,1.8685,1.8684,1.8684
EURNZD,20040907,183800,1.8684,1.8685,1.8684,1.8685
EURNZD,20040907,183900,1.8686,1.8686,1.8686,1.8686
EURNZD,20040907,184000,1.8686,1.8687,1.8686,1.8687
EURNZD,20040907,184100,1.8688,1.8688,1.8687,1.8688
EURNZD,20040907,184200,1.8688,1.8689,1.8688,1.8688
EURNZD,20040907,184300,1.8688,1.8688,1.8688,1.8688
EURNZD,20040907,184400,1.8688,1.8689,1.8688,1.8689
EURNZD,20040907,184500,1.8689,1.8690,1.8688,1.8690
EURNZD,20040907,184600,1.8691,1.8692,1.8691,1.8692
EURNZD,20040907,184700,1.8691,1.8692,1.8690,1.8692
EURNZD,20040907,184800,1.8693,1.8693,1.8693,1.8693
EURNZD,20040907,184900,1.8693,1.8693,1.8691,1.8691
EURNZD,20040907,185000,1.8691,1.8692,1.8691,1.8692
EURNZD,20040907,185100,1.8693,1.8695,1.8693,1.8695
EURNZD,20040907,185200,1.8695,1.8698,1.8695,1.8697
EURNZD,20040907,185300,1.8697,1.8698,1.8695,1.8695
EURNZD,20040907,185400,1.8694,1.8694,1.8694,1.8694
EURNZD,20040907,185500,1.8693,1.8693,1.8692,1.8692
EURNZD,20040907,185600,1.8692,1.8692,1.8692,1.8692
EURNZD,20040907,185700,1.8690,1.8690,1.8684,1.8684
EURNZD,20040907,185800,1.8683,1.8683,1.8680,1.8680
EURNZD,20040907,185900,1.8681,1.8681,1.8681,1.8681
EURNZD,20040907,190000,1.8681,1.8681,1.8680,1.8680
EURNZD,20040907,190100,1.8681,1.8681,1.8681,1.8681
EURNZD,20040907,190200,1.8681,1.8681,1.8679,1.8679
EURNZD,20040907,190300,1.8679,1.8679,1.8675,1.8675
EURNZD,20040907,190400,1.8675,1.8675,1.8674,1.8675
EURNZD,20040907,190500,1.8675,1.8675,1.8674,1.8674
EURNZD,20040907,190600,1.8674,1.8674,1.8670,1.8670
EURNZD,20040907,190700,1.8670,1.8670,1.8669,1.8670
EURNZD,20040907,190800,1.8670,1.8670,1.8670,1.8670
EURNZD,20040907,190900,1.8670,1.8671,1.8670,1.8671
EURNZD,20040907,191000,1.8672,1.8674,1.8672,1.8674
EURNZD,20040907,191100,1.8674,1.8674,1.8674,1.8674
EURNZD,20040907,191200,1.8671,1.8671,1.8669,1.8669
EURNZD,20040907,191300,1.8669,1.8669,1.8662,1.8662
EURNZD,20040907,191400,1.8662,1.8662,1.8662,1.8662
EURNZD,20040907,191500,1.8664,1.8666,1.8664,1.8664
EURNZD,20040907,191600,1.8663,1.8663,1.8661,1.8661
EURNZD,20040907,191700,1.8660,1.8660,1.8658,1.8659
EURNZD,20040907,191800,1.8659,1.8661,1.8659,1.8661
EURNZD,20040907,191900,1.8661,1.8661,1.8661,1.8661
EURNZD,20040907,192000,1.8660,1.8660,1.8658,1.8658
EURNZD,20040907,192100,1.8658,1.8659,1.8658,1.8659
EURNZD,20040907,192200,1.8658,1.8658,1.8657,1.8657
EURNZD,20040907,192300,1.8657,1.8659,1.8657,1.8659
EURNZD,20040907,192400,1.8659,1.8659,1.8659,1.8659
EURNZD,20040907,192500,1.8659,1.8662,1.8659,1.8662
EURNZD,20040907,192600,1.8661,1.8662,1.8661,1.8662
EURNZD,20040907,192700,1.8662,1.8663,1.8662,1.8663
EURNZD,20040907,192800,1.8663,1.8663,1.8662,1.8662
EURNZD,20040907,192900,1.8664,1.8664,1.8662,1.8662
EURNZD,20040907,193000,1.8662,1.8662,1.8659,1.8659
EURNZD,20040907,193100,1.8658,1.8659,1.8658,1.8659
EURNZD,20040907,193200,1.8659,1.8659,1.8659,1.8659
EURNZD,20040907,193300,1.8659,1.8659,1.8659,1.8659
EURNZD,20040907,193400,1.8659,1.8663,1.8659,1.8663
EURNZD,20040907,193500,1.8663,1.8663,1.8657,1.8657
EURNZD,20040907,193600,1.8655,1.8658,1.8655,1.8658
EURNZD,20040907,193700,1.8661,1.8664,1.8661,1.8664
EURNZD,20040907,193800,1.8662,1.8662,1.8661,1.8661
EURNZD,20040907,193900,1.8661,1.8661,1.8661,1.8661
EURNZD,20040907,194000,1.8659,1.8659,1.8659,1.8659
EURNZD,20040907,194100,1.8661,1.8661,1.8661,1.8661
EURNZD,20040907,194200,1.8662,1.8662,1.8662,1.8662
EURNZD,20040907,194300,1.8662,1.8664,1.8662,1.8664
EURNZD,20040907,194400,1.8664,1.8664,1.8664,1.8664
EURNZD,20040907,194500,1.8664,1.8664,1.8662,1.8662
EURNZD,20040907,194600,1.8662,1.8662,1.8662,1.8662
EURNZD,20040907,194700,1.8662,1.8663,1.8660,1.8663
EURNZD,20040907,194800,1.8663,1.8664,1.8663,1.8663
EURNZD,20040907,194900,1.8663,1.8664,1.8662,1.8664
EURNZD,20040907,195000,1.8662,1.8662,1.8662,1.8662
EURNZD,20040907,195100,1.8662,1.8664,1.8662,1.8664
EURNZD,20040907,195200,1.8665,1.8665,1.8663,1.8663
EURNZD,20040907,195300,1.8664,1.8667,1.8664,1.8667
EURNZD,20040907,195400,1.8668,1.8668,1.8667,1.8667
EURNZD,20040907,195500,1.8667,1.8671,1.8667,1.8671
EURNZD,20040907,195600,1.8672,1.8674,1.8672,1.8672
EURNZD,20040907,195700,1.8672,1.8672,1.8671,1.8671
EURNZD,20040907,195800,1.8671,1.8671,1.8669,1.8669
EURNZD,20040907,195900,1.8669,1.8669,1.8669,1.8669
EURNZD,20040907,200000,1.8669,1.8672,1.8669,1.8672
EURNZD,20040907,200100,1.8672,1.8673,1.8672,1.8673
EURNZD,20040907,200200,1.8672,1.8672,1.8672,1.8672
EURNZD,20040907,200300,1.8672,1.8672,1.8672,1.8672
EURNZD,20040907,200400,1.8672,1.8672,1.8672,1.8672
EURNZD,20040907,200500,1.8672,1.8673,1.8672,1.8673
EURNZD,20040907,200600,1.8672,1.8672,1.8671,1.8671
EURNZD,20040907,200700,1.8671,1.8672,1.8671,1.8672
EURNZD,20040907,200800,1.8672,1.8673,1.8672,1.8673
EURNZD,20040907,200900,1.8673,1.8673,1.8672,1.8672
EURNZD,20040907,201000,1.8672,1.8672,1.8671,1.8672
EURNZD,20040907,201100,1.8672,1.8673,1.8672,1.8673
EURNZD,20040907,201200,1.8673,1.8673,1.8673,1.8673
EURNZD,20040907,201300,1.8673,1.8673,1.8673,1.8673
EURNZD,20040907,201400,1.8674,1.8674,1.8674,1.8674
EURNZD,20040907,201500,1.8676,1.8684,1.8676,1.8684
EURNZD,20040907,201600,1.8683,1.8683,1.8680,1.8683
EURNZD,20040907,201700,1.8683,1.8683,1.8680,1.8680
EURNZD,20040907,201800,1.8680,1.8680,1.8677,1.8677
EURNZD,20040907,201900,1.8676,1.8676,1.8672,1.8672
EURNZD,20040907,202000,1.8672,1.8672,1.8672,1.8672
EURNZD,20040907,202100,1.8677,1.8677,1.8677,1.8677
EURNZD,20040907,202200,1.8676,1.8677,1.8676,1.8677
EURNZD,20040907,202300,1.8677,1.8678,1.8677,1.8678
EURNZD,20040907,202400,1.8678,1.8678,1.8678,1.8678
EURNZD,20040907,202500,1.8678,1.8678,1.8677,1.8677
EURNZD,20040907,202600,1.8677,1.8677,1.8676,1.8676
EURNZD,20040907,202700,1.8676,1.8676,1.8674,1.8674
EURNZD,20040907,202800,1.8674,1.8677,1.8674,1.8677
EURNZD,20040907,202900,1.8677,1.8680,1.8677,1.8678
EURNZD,20040907,203000,1.8678,1.8678,1.8677,1.8677
EURNZD,20040907,203100,1.8677,1.8677,1.8675,1.8675
EURNZD,20040907,203200,1.8673,1.8673,1.8673,1.8673
EURNZD,20040907,203300,1.8673,1.8673,1.8673,1.8673
EURNZD,20040907,203400,1.8678,1.8678,1.8678,1.8678
EURNZD,20040907,203500,1.8678,1.8678,1.8676,1.8676
EURNZD,20040907,203600,1.8676,1.8677,1.8676,1.8677
EURNZD,20040907,203700,1.8678,1.8680,1.8678,1.8680
EURNZD,20040907,203800,1.8680,1.8680,1.8680,1.8680
EURNZD,20040907,203900,1.8681,1.8681,1.8680,1.8680
EURNZD,20040907,204000,1.8678,1.8680,1.8678,1.8680
EURNZD,20040907,204100,1.8680,1.8681,1.8679,1.8679
EURNZD,20040907,204200,1.8679,1.8679,1.8679,1.8679
EURNZD,20040907,204300,1.8680,1.8681,1.8680,1.8681
EURNZD,20040907,204400,1.8686,1.8686,1.8683,1.8683
EURNZD,20040907,204500,1.8681,1.8684,1.8681,1.8684
EURNZD,20040907,204600,1.8684,1.8684,1.8684,1.8684
EURNZD,20040907,204700,1.8685,1.8688,1.8685,1.8688
EURNZD,20040907,204800,1.8690,1.8690,1.8688,1.8688
EURNZD,20040907,204900,1.8688,1.8688,1.8688,1.8688
EURNZD,20040907,205000,1.8688,1.8691,1.8688,1.8691
EURNZD,20040907,205100,1.8691,1.8691,1.8691,1.8691
EURNZD,20040907,205200,1.8688,1.8688,1.8687,1.8687
EURNZD,20040907,205300,1.8687,1.8687,1.8687,1.8687
EURNZD,20040907,205400,1.8688,1.8695,1.8688,1.8695
EURNZD,20040907,205500,1.8696,1.8696,1.8696,1.8696
EURNZD,20040907,205600,1.8696,1.8697,1.8696,1.8696
EURNZD,20040907,205700,1.8698,1.8699,1.8698,1.8699
EURNZD,20040907,205800,1.8698,1.8702,1.8698,1.8702
EURNZD,20040907,205900,1.8701,1.8701,1.8692,1.8693
EURNZD,20040907,210000,1.8694,1.8695,1.8694,1.8694
EURNZD,20040907,210100,1.8693,1.8693,1.8690,1.8690
EURNZD,20040907,210200,1.8690,1.8690,1.8689,1.8690
EURNZD,20040907,210300,1.8690,1.8691,1.8689,1.8691
EURNZD,20040907,210400,1.8691,1.8692,1.8691,1.8692
EURNZD,20040907,210500,1.8692,1.8692,1.8690,1.8690
EURNZD,20040907,210600,1.8690,1.8690,1.8688,1.8688
EURNZD,20040907,210700,1.8688,1.8688,1.8687,1.8687
EURNZD,20040907,210800,1.8687,1.8688,1.8687,1.8688
EURNZD,20040907,210900,1.8688,1.8689,1.8688,1.8688
EURNZD,20040907,211000,1.8690,1.8690,1.8690,1.8690
EURNZD,20040907,211100,1.8690,1.8690,1.8690,1.8690
EURNZD,20040907,211200,1.8690,1.8693,1.8690,1.8693
EURNZD,20040907,211300,1.8693,1.8693,1.8693,1.8693
EURNZD,20040907,211400,1.8693,1.8694,1.8693,1.8694
EURNZD,20040907,211500,1.8694,1.8694,1.8694,1.8694
EURNZD,20040907,211600,1.8694,1.8694,1.8694,1.8694
EURNZD,20040907,211700,1.8694,1.8695,1.8694,1.8695
EURNZD,20040907,211800,1.8695,1.8695,1.8695,1.8695
EURNZD,20040907,211900,1.8696,1.8698,1.8696,1.8698
EURNZD,20040907,212000,1.8698,1.8699,1.8697,1.8697
EURNZD,20040907,212100,1.8697,1.8697,1.8695,1.8696
EURNZD,20040907,212200,1.8696,1.8696,1.8696,1.8696
EURNZD,20040907,212300,1.8695,1.8695,1.8693,1.8693
EURNZD,20040907,212400,1.8693,1.8693,1.8689,1.8689
EURNZD,20040907,212500,1.8689,1.8689,1.8689,1.8689
EURNZD,20040907,212600,1.8690,1.8690,1.8690,1.8690
EURNZD,20040907,212700,1.8690,1.8690,1.8688,1.8688
EURNZD,20040907,212800,1.8688,1.8688,1.8686,1.8686
EURNZD,20040907,212900,1.8688,1.8689,1.8688,1.8689
EURNZD,20040907,213000,1.8689,1.8689,1.8689,1.8689
EURNZD,20040907,213100,1.8689,1.8689,1.8689,1.8689
EURNZD,20040907,213200,1.8689,1.8689,1.8689,1.8689
EURNZD,20040907,213300,1.8689,1.8689,1.8689,1.8689
EURNZD,20040907,213400,1.8689,1.8689,1.8689,1.8689
EURNZD,20040907,213500,1.8689,1.8690,1.8689,1.8690
EURNZD,20040907,213600,1.8690,1.8691,1.8688,1.8688
EURNZD,20040907,213700,1.8687,1.8687,1.8687,1.8687
EURNZD,20040907,213800,1.8687,1.8687,1.8687,1.8687
EURNZD,20040907,213900,1.8687,1.8687,1.8687,1.8687
EURNZD,20040907,214000,1.8687,1.8687,1.8686,1.8686
EURNZD,20040907,214100,1.8686,1.8687,1.8686,1.8687
EURNZD,20040907,214200,1.8687,1.8687,1.8687,1.8687
EURNZD,20040907,214300,1.8687,1.8687,1.8687,1.8687
EURNZD,20040907,214400,1.8688,1.8688,1.8688,1.8688
EURNZD,20040907,214500,1.8688,1.8690,1.8688,1.8690
EURNZD,20040907,214600,1.8690,1.8690,1.8690,1.8690
EURNZD,20040907,214700,1.8690,1.8690,1.8690,1.8690
EURNZD,20040907,214800,1.8690,1.8690,1.8690,1.8690
EURNZD,20040907,214900,1.8690,1.8691,1.8690,1.8691
EURNZD,20040907,215000,1.8691,1.8691,1.8691,1.8691
EURNZD,20040907,215100,1.8691,1.8692,1.8691,1.8692
EURNZD,20040907,215200,1.8692,1.8693,1.8692,1.8693
EURNZD,20040907,215300,1.8693,1.8695,1.8693,1.8695
EURNZD,20040907,215400,1.8695,1.8695,1.8693,1.8693
EURNZD,20040907,215500,1.8693,1.8693,1.8691,1.8692
EURNZD,20040907,215600,1.8691,1.8691,1.8690,1.8690
EURNZD,20040907,215700,1.8688,1.8688,1.8688,1.8688
EURNZD,20040907,215800,1.8688,1.8688,1.8688,1.8688
EURNZD,20040907,215900,1.8688,1.8688,1.8688,1.8688
EURNZD,20040907,220000,1.8688,1.8688,1.8686,1.8686
EURNZD,20040907,220100,1.8686,1.8686,1.8686,1.8686
EURNZD,20040907,220200,1.8686,1.8686,1.8684,1.8684
EURNZD,20040907,220300,1.8684,1.8684,1.8684,1.8684
EURNZD,20040907,220400,1.8684,1.8684,1.8682,1.8684
EURNZD,20040907,220500,1.8684,1.8684,1.8684,1.8684
EURNZD,20040907,220600,1.8683,1.8683,1.8683,1.8683
EURNZD,20040907,220700,1.8683,1.8686,1.8683,1.8686
EURNZD,20040907,220800,1.8685,1.8685,1.8684,1.8684
EURNZD,20040907,220900,1.8684,1.8684,1.8684,1.8684
EURNZD,20040907,221000,1.8684,1.8684,1.8684,1.8684
EURNZD,20040907,221100,1.8684,1.8685,1.8684,1.8685
EURNZD,20040907,221200,1.8685,1.8685,1.8684,1.8684
EURNZD,20040907,221300,1.8684,1.8684,1.8682,1.8682
EURNZD,20040907,221400,1.8682,1.8682,1.8681,1.8681
EURNZD,20040907,221500,1.8681,1.8681,1.8681,1.8681
EURNZD,20040907,221600,1.8681,1.8681,1.8681,1.8681
EURNZD,20040907,221700,1.8680,1.8680,1.8680,1.8680
EURNZD,20040907,221800,1.8680,1.8681,1.8680,1.8681
EURNZD,20040907,221900,1.8683,1.8683,1.8683,1.8683
EURNZD,20040907,222000,1.8683,1.8685,1.8683,1.8685
EURNZD,20040907,222100,1.8685,1.8685,1.8685,1.8685
EURNZD,20040907,222200,1.8685,1.8685,1.8683,1.8683
EURNZD,20040907,222300,1.8683,1.8683,1.8683,1.8683
EURNZD,20040907,222400,1.8683,1.8683,1.8681,1.8681
EURNZD,20040907,222500,1.8681,1.8681,1.8680,1.8681
EURNZD,20040907,222600,1.8681,1.8683,1.8681,1.8683
EURNZD,20040907,222700,1.8683,1.8683,1.8683,1.8683
EURNZD,20040907,222800,1.8683,1.8683,1.8683,1.8683
EURNZD,20040907,222900,1.8683,1.8683,1.8680,1.8680
EURNZD,20040907,223000,1.8680,1.8681,1.8680,1.8681
EURNZD,20040907,223100,1.8681,1.8681,1.8681,1.8681
EURNZD,20040907,223200,1.8681,1.8681,1.8680,1.8680
EURNZD,20040907,223300,1.8680,1.8681,1.8680,1.8681
EURNZD,20040907,223400,1.8681,1.8681,1.8681,1.8681
EURNZD,20040907,223500,1.8683,1.8684,1.8683,1.8683
EURNZD,20040907,223600,1.8683,1.8683,1.8681,1.8681
EURNZD,20040907,223700,1.8681,1.8681,1.8681,1.8681
EURNZD,20040907,223800,1.8681,1.8681,1.8680,1.8680
EURNZD,20040907,223900,1.8680,1.8681,1.8680,1.8681
EURNZD,20040907,224000,1.8681,1.8683,1.8681,1.8683
EURNZD,20040907,224100,1.8683,1.8683,1.8683,1.8683
EURNZD,20040907,224200,1.8683,1.8683,1.8683,1.8683
EURNZD,20040907,224300,1.8683,1.8683,1.8683,1.8683
EURNZD,20040907,224400,1.8686,1.8688,1.8686,1.8688
EURNZD,20040907,224500,1.8688,1.8688,1.8688,1.8688
EURNZD,20040907,224600,1.8688,1.8690,1.8688,1.8690
EURNZD,20040907,224700,1.8690,1.8690,1.8690,1.8690
EURNZD,20040907,224800,1.8691,1.8691,1.8690,1.8690
EURNZD,20040907,224900,1.8690,1.8691,1.8690,1.8691
EURNZD,20040907,225000,1.8691,1.8691,1.8691,1.8691
EURNZD,20040907,225100,1.8691,1.8691,1.8691,1.8691
EURNZD,20040907,225200,1.8691,1.8692,1.8691,1.8692
EURNZD,20040907,225300,1.8692,1.8692,1.8692,1.8692
EURNZD,20040907,225400,1.8690,1.8690,1.8690,1.8690
EURNZD,20040907,225500,1.8690,1.8690,1.8690,1.8690
EURNZD,20040907,225600,1.8690,1.8695,1.8690,1.8694
EURNZD,20040907,225700,1.8694,1.8694,1.8694,1.8694
EURNZD,20040907,225800,1.8692,1.8692,1.8692,1.8692
EURNZD,20040907,225900,1.8692,1.8695,1.8692,1.8695
EURNZD,20040907,230000,1.8695,1.8697,1.8695,1.8697
EURNZD,20040907,230100,1.8698,1.8699,1.8698,1.8699
EURNZD,20040907,230200,1.8699,1.8702,1.8699,1.8702
EURNZD,20040907,230300,1.8704,1.8706,1.8704,1.8706
EURNZD,20040907,230400,1.8706,1.8708,1.8706,1.8708
EURNZD,20040907,230500,1.8708,1.8708,1.8708,1.8708
EURNZD,20040907,230600,1.8708,1.8712,1.8708,1.8712
EURNZD,20040907,230700,1.8712,1.8712,1.8712,1.8712
EURNZD,20040907,230800,1.8717,1.8717,1.8716,1.8716
EURNZD,20040907,230900,1.8716,1.8716,1.8713,1.8713
EURNZD,20040907,231000,1.8714,1.8717,1.8714,1.8717
EURNZD,20040907,231100,1.8717,1.8717,1.8717,1.8717
EURNZD,20040907,231200,1.8714,1.8715,1.8714,1.8715
EURNZD,20040907,231300,1.8715,1.8715,1.8715,1.8715
EURNZD,20040907,231400,1.8715,1.8715,1.8712,1.8712
EURNZD,20040907,231500,1.8711,1.8711,1.8709,1.8709
EURNZD,20040907,231600,1.8711,1.8714,1.8711,1.8714
EURNZD,20040907,231700,1.8713,1.8713,1.8710,1.8710
EURNZD,20040907,231800,1.8710,1.8710,1.8703,1.8703
EURNZD,20040907,231900,1.8702,1.8704,1.8702,1.8704
EURNZD,20040907,232000,1.8704,1.8707,1.8704,1.8707
EURNZD,20040907,232100,1.8707,1.8712,1.8707,1.8712
EURNZD,20040907,232200,1.8714,1.8714,1.8712,1.8712
EURNZD,20040907,232300,1.8712,1.8712,1.8711,1.8711
EURNZD,20040907,232400,1.8709,1.8709,1.8709,1.8709
EURNZD,20040907,232500,1.8709,1.8709,1.8707,1.8707
EURNZD,20040907,232600,1.8707,1.8707,1.8704,1.8704
EURNZD,20040907,232700,1.8705,1.8706,1.8705,1.8706
EURNZD,20040907,232800,1.8706,1.8706,1.8706,1.8706
EURNZD,20040907,232900,1.8706,1.8706,1.8706,1.8706
EURNZD,20040907,233000,1.8706,1.8706,1.8706,1.8706
EURNZD,20040907,233100,1.8707,1.8709,1.8707,1.8709
EURNZD,20040907,233200,1.8709,1.8711,1.8709,1.8711
EURNZD,20040907,233300,1.8711,1.8713,1.8711,1.8713
EURNZD,20040907,233400,1.8713,1.8713,1.8713,1.8713
EURNZD,20040907,233500,1.8713,1.8713,1.8713,1.8713
EURNZD,20040907,233600,1.8713,1.8713,1.8712,1.8713
EURNZD,20040907,233700,1.8713,1.8714,1.8713,1.8714
EURNZD,20040907,233800,1.8716,1.8719,1.8716,1.8719
EURNZD,20040907,233900,1.8719,1.8719,1.8718,1.8718
EURNZD,20040907,234000,1.8718,1.8718,1.8718,1.8718
EURNZD,20040907,234100,1.8719,1.8720,1.8719,1.8720
EURNZD,20040907,234200,1.8720,1.8720,1.8714,1.8714
EURNZD,20040907,234300,1.8713,1.8713,1.8704,1.8706
EURNZD,20040907,234400,1.8707,1.8709,1.8707,1.8709
EURNZD,20040907,234500,1.8709,1.8711,1.8709,1.8711
EURNZD,20040907,234600,1.8711,1.8711,1.8711,1.8711
EURNZD,20040907,234700,1.8711,1.8711,1.8711,1.8711
EURNZD,20040907,234800,1.8711,1.8711,1.8711,1.8711
EURNZD,20040907,234900,1.8711,1.8711,1.8710,1.8710
EURNZD,20040907,235000,1.8709,1.8709,1.8709,1.8709
EURNZD,20040907,235100,1.8702,1.8702,1.8702,1.8702
EURNZD,20040907,235200,1.8702,1.8702,1.8701,1.8702
EURNZD,20040907,235300,1.8703,1.8707,1.8703,1.8707
EURNZD,20040907,235400,1.8708,1.8708,1.8708,1.8708
EURNZD,20040907,235500,1.8707,1.8707,1.8707,1.8707
EURNZD,20040907,235600,1.8707,1.8707,1.8705,1.8705
EURNZD,20040907,235700,1.8706,1.8708,1.8701,1.8701
EURNZD,20040907,235800,1.8700,1.8700,1.8682,1.8684
EURNZD,20040907,235900,1.8685,1.8687,1.8685,1.8687
EURNZD,20040908,000000,1.8687,1.8687,1.8685,1.8685
XAUEUR,20040907,000100,332.9,332.9,332.9,332.9
XAUEUR,20040907,000300,333.0,333.0,333.0,333.0
XAUEUR,20040907,000800,333.0,333.0,333.0,333.0
XAUEUR,20040907,001300,333.0,333.0,333.0,333.0
XAUEUR,20040907,001800,333.0,333.0,333.0,333.0
XAUEUR,20040907,002300,333.0,333.0,333.0,333.0
XAUEUR,20040907,002600,333.1,333.1,333.1,333.1
XAUEUR,20040907,002700,333.0,333.0,333.0,333.0
XAUEUR,20040907,003200,333.0,333.0,333.0,333.0
XAUEUR,20040907,003700,333.0,333.0,333.0,333.0
XAUEUR,20040907,004200,333.0,333.0,333.0,333.0
XAUEUR,20040907,004700,333.0,333.0,333.0,333.0
XAUEUR,20040907,005200,333.0,333.0,333.0,333.0
XAUEUR,20040907,005700,333.0,333.0,333.0,333.0
XAUEUR,20040907,010200,333.0,333.0,333.0,333.0
XAUEUR,20040907,010700,333.0,333.0,333.0,333.0
XAUEUR,20040907,011200,333.0,333.0,333.0,333.0
XAUEUR,20040907,011700,333.0,333.0,333.0,333.0
XAUEUR,20040907,012200,333.0,333.0,333.0,333.0
XAUEUR,20040907,012700,333.0,333.0,333.0,333.0
XAUEUR,20040907,013100,332.9,332.9,332.9,332.9
XAUEUR,20040907,013600,332.9,332.9,332.9,332.9
XAUEUR,20040907,014100,332.9,332.9,332.9,332.9
XAUEUR,20040907,014600,332.9,332.9,332.9,332.9
XAUEUR,20040907,014700,332.8,332.8,332.8,332.8
XAUEUR,20040907,015200,332.8,332.8,332.8,332.8
XAUEUR,20040907,015700,332.8,332.8,332.8,332.8
XAUEUR,20040907,020200,332.8,332.9,332.8,332.9
XAUEUR,20040907,020300,332.8,332.8,332.8,332.8
XAUEUR,20040907,020500,332.5,332.5,332.5,332.5
XAUEUR,20040907,021000,332.5,332.5,332.5,332.5
XAUEUR,20040907,021500,332.5,332.5,332.5,332.5
XAUEUR,20040907,021600,332.6,332.7,332.6,332.7
XAUEUR,20040907,021900,332.8,332.8,332.8,332.8
XAUEUR,20040907,022100,332.7,332.7,332.7,332.7
XAUEUR,20040907,022400,332.8,332.8,332.8,332.8
XAUEUR,20040907,022900,332.8,332.8,332.8,332.8
XAUEUR,20040907,023200,332.7,332.7,332.7,332.7
XAUEUR,20040907,023400,332.8,332.8,332.8,332.8
XAUEUR,20040907,023500,332.7,332.7,332.7,332.7
XAUEUR,20040907,023600,332.6,332.6,332.6,332.6
XAUEUR,20040907,024100,332.6,332.6,332.6,332.6
XAUEUR,20040907,024600,332.6,332.6,332.6,332.6
XAUEUR,20040907,024800,332.7,332.7,332.7,332.7
XAUEUR,20040907,025200,332.6,332.6,332.6,332.6
XAUEUR,20040907,025700,332.6,332.6,332.6,332.6
XAUEUR,20040907,030200,332.6,332.7,332.6,332.7
XAUEUR,20040907,030700,332.7,332.7,332.7,332.7
XAUEUR,20040907,031200,332.5,332.5,332.5,332.5
XAUEUR,20040907,031300,332.6,332.6,332.6,332.6
XAUEUR,20040907,031800,332.6,332.6,332.6,332.6
XAUEUR,20040907,032300,332.6,332.6,332.6,332.6
XAUEUR,20040907,032700,332.7,332.7,332.7,332.7
XAUEUR,20040907,033200,332.7,332.7,332.7,332.7
XAUEUR,20040907,033700,332.7,332.7,332.7,332.7
XAUEUR,20040907,033900,332.5,332.5,332.5,332.5
XAUEUR,20040907,034400,332.4,332.4,332.4,332.4
XAUEUR,20040907,034600,332.5,332.5,332.5,332.5
XAUEUR,20040907,035100,332.5,332.5,332.5,332.5
XAUEUR,20040907,035600,332.5,332.5,332.5,332.5
XAUEUR,20040907,040100,332.5,332.5,332.5,332.5
XAUEUR,20040907,040600,332.5,332.5,332.5,332.5
XAUEUR,20040907,041100,332.5,332.5,332.5,332.5
XAUEUR,20040907,041600,332.5,332.5,332.5,332.5
XAUEUR,20040907,042100,332.5,332.5,332.5,332.5
XAUEUR,20040907,042600,332.5,332.5,332.5,332.5
XAUEUR,20040907,042800,332.6,332.6,332.6,332.6
XAUEUR,20040907,043100,332.5,332.5,332.5,332.5
XAUEUR,20040907,043600,332.5,332.5,332.5,332.5
XAUEUR,20040907,044100,332.5,332.5,332.5,332.5
XAUEUR,20040907,044600,332.5,332.6,332.5,332.6
XAUEUR,20040907,045100,332.6,332.6,332.6,332.6
XAUEUR,20040907,045600,332.6,332.6,332.6,332.6
XAUEUR,20040907,050100,332.6,332.6,332.6,332.6
XAUEUR,20040907,050200,332.5,332.5,332.5,332.5
XAUEUR,20040907,050700,332.5,332.5,332.5,332.5
XAUEUR,20040907,050800,332.6,332.6,332.6,332.6
XAUEUR,20040907,051300,332.5,332.5,332.5,332.5
XAUEUR,20040907,051800,332.5,332.5,332.5,332.5
XAUEUR,20040907,052300,332.5,332.5,332.5,332.5
XAUEUR,20040907,052400,332.6,332.6,332.6,332.6
XAUEUR,20040907,052900,332.6,332.6,332.6,332.6
XAUEUR,20040907,053200,332.5,332.5,332.5,332.5
XAUEUR,20040907,053700,332.5,332.5,332.5,332.5
XAUEUR,20040907,054200,332.5,332.5,332.5,332.5
XAUEUR,20040907,054700,332.5,332.5,332.5,332.5
XAUEUR,20040907,055200,332.5,332.5,332.5,332.5
XAUEUR,20040907,055700,332.5,332.5,332.5,332.5
XAUEUR,20040907,060100,332.6,332.6,332.6,332.6
XAUEUR,20040907,060200,332.5,332.5,332.5,332.5
XAUEUR,20040907,060700,332.5,332.5,332.5,332.5
XAUEUR,20040907,061200,332.5,332.5,332.5,332.5
XAUEUR,20040907,061400,332.6,332.6,332.6,332.6
XAUEUR,20040907,061700,332.7,332.7,332.7,332.7
XAUEUR,20040907,062200,332.7,332.7,332.7,332.7
XAUEUR,20040907,062300,332.5,332.5,332.5,332.5
XAUEUR,20040907,062800,332.5,332.5,332.5,332.5
XAUEUR,20040907,062900,332.6,332.6,332.6,332.6
XAUEUR,20040907,063200,332.5,332.5,332.5,332.5
XAUEUR,20040907,063400,332.7,332.7,332.7,332.7
XAUEUR,20040907,063900,332.7,332.7,332.7,332.7
XAUEUR,20040907,064400,332.7,332.7,332.7,332.7
XAUEUR,20040907,064900,332.7,332.7,332.7,332.7
XAUEUR,20040907,065400,332.7,332.7,332.7,332.7
XAUEUR,20040907,065900,332.7,332.7,332.5,332.5
XAUEUR,20040907,070000,332.6,332.6,332.6,332.6
XAUEUR,20040907,070400,332.5,332.5,332.5,332.5
XAUEUR,20040907,070900,332.5,332.5,332.5,332.5
XAUEUR,20040907,071000,332.6,332.6,332.6,332.6
XAUEUR,20040907,071200,332.5,332.5,332.5,332.5
XAUEUR,20040907,071400,332.6,332.6,332.6,332.6
XAUEUR,20040907,071500,332.7,332.7,332.7,332.7
XAUEUR,20040907,072000,332.7,332.7,332.7,332.7
XAUEUR,20040907,072400,332.8,332.8,332.8,332.8
XAUEUR,20040907,072700,332.7,332.7,332.7,332.7
XAUEUR,20040907,073000,332.6,332.6,332.6,332.6
XAUEUR,20040907,073400,332.7,332.7,332.7,332.7
XAUEUR,20040907,073900,332.7,332.7,332.7,332.7
XAUEUR,20040907,074400,332.7,332.7,332.7,332.7
XAUEUR,20040907,074500,332.6,332.6,332.6,332.6
XAUEUR,20040907,074600,332.5,332.5,332.5,332.5
XAUEUR,20040907,074800,332.4,332.4,332.4,332.4
XAUEUR,20040907,074900,332.3,332.3,332.3,332.3
XAUEUR,20040907,075400,332.2,332.2,332.2,332.2
XAUEUR,20040907,075700,332.0,332.0,332.0,332.0
XAUEUR,20040907,075800,331.9,331.9,331.8,331.8
XAUEUR,20040907,075900,331.7,331.7,331.7,331.7
XAUEUR,20040907,080200,331.5,331.5,331.5,331.5
XAUEUR,20040907,080300,331.4,331.4,331.3,331.3
XAUEUR,20040907,080500,331.2,331.2,331.2,331.2
XAUEUR,20040907,080800,331.3,331.3,331.3,331.3
XAUEUR,20040907,080900,331.5,331.5,331.5,331.5
XAUEUR,20040907,081400,331.5,331.5,331.5,331.5
XAUEUR,20040907,081600,331.6,331.6,331.6,331.6
XAUEUR,20040907,081700,331.7,331.7,331.7,331.7
XAUEUR,20040907,082200,331.7,331.7,331.7,331.7
XAUEUR,20040907,082500,331.6,331.6,331.6,331.6
XAUEUR,20040907,082600,331.5,331.5,331.5,331.5
XAUEUR,20040907,082700,331.6,331.6,331.6,331.6
XAUEUR,20040907,082800,331.7,331.7,331.7,331.7
XAUEUR,20040907,082900,331.8,331.8,331.8,331.8
XAUEUR,20040907,083100,331.7,331.7,331.7,331.7
XAUEUR,20040907,083300,331.8,331.8,331.8,331.8
XAUEUR,20040907,083500,331.7,331.7,331.7,331.7
XAUEUR,20040907,083700,331.8,331.8,331.8,331.8
XAUEUR,20040907,084100,331.9,331.9,331.9,331.9
XAUEUR,20040907,084400,331.8,331.8,331.8,331.8
XAUEUR,20040907,084800,331.7,331.7,331.7,331.7
XAUEUR,20040907,085000,331.6,331.6,331.6,331.6
XAUEUR,20040907,085300,331.7,331.7,331.7,331.7
XAUEUR,20040907,085800,331.7,331.7,331.7,331.7
XAUEUR,20040907,090300,331.7,331.7,331.6,331.6
XAUEUR,20040907,090800,331.6,331.6,331.6,331.6
XAUEUR,20040907,091300,331.6,331.6,331.6,331.6
XAUEUR,20040907,091400,331.7,331.7,331.7,331.7
XAUEUR,20040907,091500,331.6,331.6,331.6,331.6
XAUEUR,20040907,092000,331.5,331.5,331.5,331.5
XAUEUR,20040907,092200,331.6,331.6,331.6,331.6
XAUEUR,20040907,092400,331.5,331.5,331.5,331.5
XAUEUR,20040907,092600,331.4,331.4,331.4,331.4
XAUEUR,20040907,092900,331.5,331.5,331.5,331.5
XAUEUR,20040907,093400,331.5,331.5,331.5,331.5
XAUEUR,20040907,093900,331.5,331.5,331.5,331.5
XAUEUR,20040907,094300,331.6,331.6,331.6,331.6
XAUEUR,20040907,094500,331.5,331.5,331.5,331.5
XAUEUR,20040907,095000,331.5,331.5,331.5,331.5
XAUEUR,20040907,095500,331.5,331.5,331.5,331.5
XAUEUR,20040907,100000,331.5,331.5,331.5,331.5
XAUEUR,20040907,100500,331.5,331.5,331.5,331.5
XAUEUR,20040907,101000,331.5,331.5,331.5,331.5
XAUEUR,20040907,101100,331.6,331.6,331.6,331.6
XAUEUR,20040907,101600,331.6,331.6,331.6,331.6
XAUEUR,20040907,102100,331.5,331.5,331.5,331.5
XAUEUR,20040907,102500,331.4,331.5,331.4,331.5
XAUEUR,20040907,102800,331.6,331.6,331.6,331.6
XAUEUR,20040907,103200,331.5,331.5,331.5,331.5
XAUEUR,20040907,103600,331.6,331.6,331.6,331.6
XAUEUR,20040907,104100,331.7,331.7,331.7,331.7
XAUEUR,20040907,104200,331.6,331.6,331.6,331.6
XAUEUR,20040907,104300,331.7,331.7,331.7,331.7
XAUEUR,20040907,104600,331.8,331.8,331.8,331.8
XAUEUR,20040907,104700,331.7,331.7,331.7,331.7
XAUEUR,20040907,105200,331.7,331.7,331.7,331.7
XAUEUR,20040907,105600,331.6,331.6,331.6,331.6
XAUEUR,20040907,105700,331.7,331.7,331.7,331.7
XAUEUR,20040907,110000,331.8,331.8,331.8,331.8
XAUEUR,20040907,110100,331.7,331.7,331.7,331.7
XAUEUR,20040907,110300,331.8,331.8,331.8,331.8
XAUEUR,20040907,110800,331.8,331.8,331.8,331.8
XAUEUR,20040907,111000,331.7,331.7,331.7,331.7
XAUEUR,20040907,111500,331.7,331.7,331.7,331.7
XAUEUR,20040907,111700,331.6,331.6,331.5,331.5
XAUEUR,20040907,111800,331.6,331.6,331.6,331.6
XAUEUR,20040907,112200,331.5,331.5,331.5,331.5
XAUEUR,20040907,112700,331.5,331.5,331.5,331.5
XAUEUR,20040907,112800,331.6,331.6,331.6,331.6
XAUEUR,20040907,112900,331.5,331.5,331.5,331.5
XAUEUR,20040907,113100,331.6,331.6,331.6,331.6
XAUEUR,20040907,113400,331.5,331.5,331.5,331.5
XAUEUR,20040907,113900,331.5,331.5,331.5,331.5
XAUEUR,20040907,114400,331.5,331.6,331.5,331.6
XAUEUR,20040907,114600,331.5,331.5,331.5,331.5
XAUEUR,20040907,114800,331.4,331.4,331.4,331.4
XAUEUR,20040907,114900,331.5,331.5,331.5,331.5
XAUEUR,20040907,115300,331.4,331.4,331.4,331.4
XAUEUR,20040907,115400,331.3,331.3,331.3,331.3
XAUEUR,20040907,115600,331.2,331.2,331.2,331.2
XAUEUR,20040907,120000,331.3,331.3,331.3,331.3
XAUEUR,20040907,120100,331.2,331.2,331.2,331.2
XAUEUR,20040907,120200,331.1,331.1,331.1,331.1
XAUEUR,20040907,120600,331.0,331.0,331.0,331.0
XAUEUR,20040907,121100,331.0,331.0,331.0,331.0
XAUEUR,20040907,121600,331.0,331.0,331.0,331.0
XAUEUR,20040907,122100,331.0,331.0,331.0,331.0
XAUEUR,20040907,122500,331.1,331.1,331.1,331.1
XAUEUR,20040907,122700,331.0,331.0,331.0,331.0
XAUEUR,20040907,122800,331.1,331.1,331.1,331.1
XAUEUR,20040907,122900,331.2,331.2,331.2,331.2
XAUEUR,20040907,123400,331.2,331.2,331.2,331.2
XAUEUR,20040907,123500,331.1,331.1,331.1,331.1
XAUEUR,20040907,123600,331.2,331.2,331.2,331.2
XAUEUR,20040907,124100,331.2,331.2,331.2,331.2
XAUEUR,20040907,124200,331.1,331.1,331.0,331.0
XAUEUR,20040907,124300,331.1,331.1,331.1,331.1
XAUEUR,20040907,124500,331.0,331.0,331.0,331.0
XAUEUR,20040907,124700,331.1,331.1,331.1,331.1
XAUEUR,20040907,124800,331.2,331.2,331.2,331.2
XAUEUR,20040907,125000,331.1,331.1,331.1,331.1
XAUEUR,20040907,125200,331.0,331.0,331.0,331.0
XAUEUR,20040907,125600,331.1,331.1,331.1,331.1
XAUEUR,20040907,130000,331.0,331.0,331.0,331.0
XAUEUR,20040907,130100,331.1,331.1,331.1,331.1
XAUEUR,20040907,130400,331.2,331.2,331.2,331.2
XAUEUR,20040907,130900,331.1,331.2,331.1,331.2
XAUEUR,20040907,131200,331.0,331.0,331.0,331.0
XAUEUR,20040907,131700,331.1,331.1,331.1,331.1
XAUEUR,20040907,132200,331.1,331.1,331.1,331.1
XAUEUR,20040907,132500,331.0,331.0,331.0,331.0
XAUEUR,20040907,133000,331.0,331.1,331.0,331.1
XAUEUR,20040907,133200,331.2,331.2,331.2,331.2
XAUEUR,20040907,133700,331.2,331.2,331.2,331.2
XAUEUR,20040907,133900,331.0,331.0,331.0,331.0
XAUEUR,20040907,134000,331.1,331.1,331.1,331.1
XAUEUR,20040907,134300,331.2,331.2,331.2,331.2
XAUEUR,20040907,134500,331.1,331.2,331.1,331.2
XAUEUR,20040907,135000,331.2,331.2,331.2,331.2
XAUEUR,20040907,135300,331.1,331.1,331.1,331.1
XAUEUR,20040907,135500,331.2,331.2,331.2,331.2
XAUEUR,20040907,135700,331.1,331.1,331.0,331.0
XAUEUR,20040907,140200,330.9,330.9,330.9,330.9
XAUEUR,20040907,140400,331.0,331.0,331.0,331.0
XAUEUR,20040907,140600,330.9,330.9,330.9,330.9
XAUEUR,20040907,140700,331.0,331.0,331.0,331.0
XAUEUR,20040907,140900,330.9,330.9,330.9,330.9
XAUEUR,20040907,141100,331.0,331.0,331.0,331.0
XAUEUR,20040907,141200,330.9,330.9,330.8,330.8
XAUEUR,20040907,141700,330.8,330.8,330.8,330.8
XAUEUR,20040907,142100,330.9,330.9,330.6,330.6
XAUEUR,20040907,142200,330.5,330.5,330.5,330.5
XAUEUR,20040907,142300,330.6,330.7,330.6,330.7
XAUEUR,20040907,142400,330.8,330.8,330.8,330.8
XAUEUR,20040907,142500,330.7,330.7,330.7,330.7
XAUEUR,20040907,142700,330.8,330.8,330.8,330.8
XAUEUR,20040907,142900,330.9,330.9,330.8,330.8
XAUEUR,20040907,143000,330.9,330.9,330.9,330.9
XAUEUR,20040907,143100,330.8,330.8,330.8,330.8
XAUEUR,20040907,143300,330.9,331.0,330.9,331.0
XAUEUR,20040907,143700,330.9,331.0,330.9,331.0
XAUEUR,20040907,144200,331.1,331.1,331.0,331.0
XAUEUR,20040907,144400,330.9,330.9,330.8,330.8
XAUEUR,20040907,144500,330.9,331.0,330.9,331.0
XAUEUR,20040907,144800,330.9,331.0,330.9,330.9
XAUEUR,20040907,144900,330.8,330.8,330.5,330.5
XAUEUR,20040907,145100,330.6,330.7,330.6,330.7
XAUEUR,20040907,145200,330.6,330.6,330.5,330.5
XAUEUR,20040907,145300,330.4,330.4,330.0,330.0
XAUEUR,20040907,145400,329.9,329.9,329.4,329.4
XAUEUR,20040907,145500,329.5,329.6,329.5,329.6
XAUEUR,20040907,145600,329.7,329.8,329.7,329.8
XAUEUR,20040907,145800,329.7,329.7,329.7,329.7
XAUEUR,20040907,145900,329.6,329.6,329.5,329.5
XAUEUR,20040907,150000,329.6,329.7,329.6,329.7
XAUEUR,20040907,150100,329.6,329.6,329.6,329.6
XAUEUR,20040907,150200,329.5,329.5,329.5,329.5
XAUEUR,20040907,150300,329.4,329.4,329.2,329.2
XAUEUR,20040907,150400,329.1,329.2,329.1,329.2
XAUEUR,20040907,150500,329.3,329.3,329.3,329.3
XAUEUR,20040907,150600,329.4,329.5,329.4,329.5
XAUEUR,20040907,151000,329.7,329.7,329.7,329.7
XAUEUR,20040907,151100,329.6,329.6,329.5,329.5
XAUEUR,20040907,151300,329.6,329.6,329.6,329.6
XAUEUR,20040907,151400,329.7,329.7,329.6,329.6
XAUEUR,20040907,151500,329.5,329.5,329.5,329.5
XAUEUR,20040907,151700,329.4,329.5,329.4,329.5
XAUEUR,20040907,151800,329.4,329.4,329.3,329.3
XAUEUR,20040907,151900,329.2,329.2,329.2,329.2
XAUEUR,20040907,152300,329.3,329.3,329.3,329.3
XAUEUR,20040907,152500,329.5,329.5,329.5,329.5
XAUEUR,20040907,152600,329.3,329.3,329.3,329.3
XAUEUR,20040907,152800,329.2,329.2,329.2,329.2
XAUEUR,20040907,152900,329.0,329.0,329.0,329.0
XAUEUR,20040907,153100,329.2,329.2,329.2,329.2
XAUEUR,20040907,153200,329.3,329.3,329.3,329.3
XAUEUR,20040907,153300,329.4,329.5,329.3,329.3
XAUEUR,20040907,153400,329.2,329.2,329.2,329.2
XAUEUR,20040907,153600,329.1,329.1,329.1,329.1
XAUEUR,20040907,153700,329.2,329.2,329.2,329.2
XAUEUR,20040907,153900,329.1,329.1,329.1,329.1
XAUEUR,20040907,154000,329.2,329.2,329.2,329.2
XAUEUR,20040907,154500,329.2,329.2,329.2,329.2
XAUEUR,20040907,154600,329.0,329.0,329.0,329.0
XAUEUR,20040907,154900,328.9,328.9,328.8,328.8
XAUEUR,20040907,155000,328.7,328.8,328.7,328.8
XAUEUR,20040907,155200,328.7,328.7,328.5,328.5
XAUEUR,20040907,155300,328.4,328.4,328.4,328.4
XAUEUR,20040907,155400,328.3,328.6,328.3,328.6
XAUEUR,20040907,155500,328.8,329.0,328.8,329.0
XAUEUR,20040907,155600,329.1,329.1,329.1,329.1
XAUEUR,20040907,155700,329.2,329.2,329.2,329.2
XAUEUR,20040907,155800,329.1,329.1,329.0,329.0
XAUEUR,20040907,160100,328.9,328.9,328.9,328.9
XAUEUR,20040907,160200,328.8,329.0,328.8,329.0
XAUEUR,20040907,160500,329.1,329.1,329.0,329.0
XAUEUR,20040907,160600,329.1,329.3,329.1,329.3
XAUEUR,20040907,160700,329.4,329.5,329.4,329.5
XAUEUR,20040907,160800,329.3,329.3,329.3,329.3
XAUEUR,20040907,161000,329.2,329.2,329.2,329.2
XAUEUR,20040907,161100,329.3,329.3,329.3,329.3
XAUEUR,20040907,161200,329.2,329.2,329.2,329.2
XAUEUR,20040907,161300,329.3,329.3,329.3,329.3
XAUEUR,20040907,161400,329.2,329.2,329.2,329.2
XAUEUR,20040907,161500,329.3,329.3,329.3,329.3
XAUEUR,20040907,161600,329.2,329.2,329.2,329.2
XAUEUR,20040907,161800,329.1,329.1,329.1,329.1
XAUEUR,20040907,162000,329.2,329.2,329.2,329.2
XAUEUR,20040907,162100,329.1,329.1,329.0,329.0
XAUEUR,20040907,162400,328.9,329.0,328.9,329.0
XAUEUR,20040907,162900,329.0,329.0,329.0,329.0
XAUEUR,20040907,163100,328.9,328.9,328.9,328.9
XAUEUR,20040907,163200,329.0,329.0,329.0,329.0
XAUEUR,20040907,163700,329.0,329.0,329.0,329.0
XAUEUR,20040907,164100,329.1,329.1,329.0,329.0
XAUEUR,20040907,164500,329.1,329.2,329.1,329.2
XAUEUR,20040907,164700,329.3,329.3,329.3,329.3
XAUEUR,20040907,164800,329.4,329.5,329.4,329.5
XAUEUR,20040907,165200,329.7,329.8,329.7,329.8
XAUEUR,20040907,165700,329.8,329.8,329.8,329.8
XAUEUR,20040907,170000,329.7,329.7,329.7,329.7
XAUEUR,20040907,170100,329.6,329.6,329.6,329.6
XAUEUR,20040907,170400,329.5,329.5,329.3,329.3
XAUEUR,20040907,170600,329.4,329.4,329.3,329.3
XAUEUR,20040907,170900,329.5,329.7,329.5,329.7
XAUEUR,20040907,171300,329.6,329.6,329.5,329.5
XAUEUR,20040907,171800,329.5,329.5,329.5,329.5
XAUEUR,20040907,172300,329.5,329.5,329.5,329.5
XAUEUR,20040907,172400,329.6,329.6,329.6,329.6
XAUEUR,20040907,172500,329.5,329.5,329.5,329.5
XAUEUR,20040907,172600,329.6,329.6,329.6,329.6
XAUEUR,20040907,172700,329.7,329.7,329.7,329.7
XAUEUR,20040907,172800,329.6,329.6,329.6,329.6
XAUEUR,20040907,172900,329.7,329.7,329.7,329.7
XAUEUR,20040907,173000,329.8,329.8,329.8,329.8
XAUEUR,20040907,173200,329.7,329.7,329.7,329.7
XAUEUR,20040907,173600,329.5,329.5,329.5,329.5
XAUEUR,20040907,174100,329.5,329.5,329.5,329.5
XAUEUR,20040907,174600,329.7,329.7,329.7,329.7
XAUEUR,20040907,174700,329.6,329.6,329.6,329.6
XAUEUR,20040907,174900,329.5,329.5,329.4,329.4
XAUEUR,20040907,175000,329.3,329.3,329.3,329.3
XAUEUR,20040907,175100,329.4,329.4,329.4,329.4
XAUEUR,20040907,175200,329.5,329.5,329.5,329.5
XAUEUR,20040907,175600,329.7,329.8,329.7,329.8
XAUEUR,20040907,175800,329.9,330.0,329.9,330.0
XAUEUR,20040907,175900,329.9,329.9,329.9,329.9
XAUEUR,20040907,180000,329.8,329.8,329.7,329.7
XAUEUR,20040907,180100,329.8,329.8,329.8,329.8
XAUEUR,20040907,180200,329.9,329.9,329.9,329.9
XAUEUR,20040907,180400,330.0,330.0,329.8,329.8
XAUEUR,20040907,180600,329.7,329.7,329.7,329.7
XAUEUR,20040907,180700,329.8,329.8,329.8,329.8
XAUEUR,20040907,180800,329.9,330.0,329.9,330.0
XAUEUR,20040907,181000,330.1,330.1,330.1,330.1
XAUEUR,20040907,181100,330.0,330.0,330.0,330.0
XAUEUR,20040907,181200,329.8,329.8,329.8,329.8
XAUEUR,20040907,181400,329.9,329.9,329.9,329.9
XAUEUR,20040907,181500,330.0,330.0,330.0,330.0
XAUEUR,20040907,181600,329.9,329.9,329.8,329.8
XAUEUR,20040907,182100,329.8,329.8,329.8,329.8
XAUEUR,20040907,182600,329.8,329.8,329.8,329.8
XAUEUR,20040907,182700,329.9,329.9,329.9,329.9
XAUEUR,20040907,182900,330.0,330.0,330.0,330.0
XAUEUR,20040907,183100,329.9,329.9,329.9,329.9
XAUEUR,20040907,183300,329.8,329.8,329.8,329.8
XAUEUR,20040907,183500,329.7,329.7,329.7,329.7
XAUEUR,20040907,184000,329.7,329.7,329.7,329.7
XAUEUR,20040907,184100,329.8,329.8,329.8,329.8
XAUEUR,20040907,184200,329.7,329.7,329.7,329.7
XAUEUR,20040907,184400,329.6,329.6,329.6,329.6
XAUEUR,20040907,184500,329.7,329.7,329.7,329.7
XAUEUR,20040907,185000,329.7,329.7,329.7,329.7
XAUEUR,20040907,185200,329.5,329.5,329.5,329.5
XAUEUR,20040907,185300,329.6,329.6,329.6,329.6
XAUEUR,20040907,185700,329.7,329.7,329.7,329.7
XAUEUR,20040907,185800,329.8,329.8,329.8,329.8
XAUEUR,20040907,185900,329.7,329.7,329.7,329.7
XAUEUR,20040907,190000,329.6,329.6,329.5,329.5
XAUEUR,20040907,190100,329.4,329.4,329.3,329.3
XAUEUR,20040907,190200,329.2,329.2,329.2,329.2
XAUEUR,20040907,190300,329.0,329.0,329.0,329.0
XAUEUR,20040907,190700,328.9,328.9,328.9,328.9
XAUEUR,20040907,190800,328.8,328.8,328.6,328.6
XAUEUR,20040907,190900,328.5,328.5,328.5,328.5
XAUEUR,20040907,191000,328.4,328.4,328.2,328.2
XAUEUR,20040907,191100,328.1,328.1,328.1,328.1
XAUEUR,20040907,191200,328.2,328.2,328.2,328.2
XAUEUR,20040907,191300,328.1,328.1,328.0,328.0
XAUEUR,20040907,191600,328.2,328.2,328.2,328.2
XAUEUR,20040907,191700,328.3,328.5,328.3,328.5
XAUEUR,20040907,192000,328.6,328.7,328.6,328.7
XAUEUR,20040907,192400,328.6,328.6,328.4,328.4
XAUEUR,20040907,192500,328.3,328.3,328.2,328.2
XAUEUR,20040907,192900,328.3,328.3,328.3,328.3
XAUEUR,20040907,193100,328.2,328.2,328.2,328.2
XAUEUR,20040907,193300,328.3,328.3,328.3,328.3
XAUEUR,20040907,193600,328.4,328.5,328.4,328.5
XAUEUR,20040907,194100,328.5,328.5,328.4,328.4
XAUEUR,20040907,194600,328.4,328.4,328.4,328.4
XAUEUR,20040907,194800,328.3,328.3,328.3,328.3
XAUEUR,20040907,195100,328.4,328.4,328.4,328.4
XAUEUR,20040907,195200,328.3,328.3,328.3,328.3
XAUEUR,20040907,195500,328.2,328.2,328.2,328.2
XAUEUR,20040907,200000,328.2,328.2,328.2,328.2
XAUEUR,20040907,200500,328.4,328.4,328.4,328.4
XAUEUR,20040907,200600,328.5,329.5,328.5,329.5
XAUEUR,20040907,200700,330.9,330.9,330.6,330.6
XAUEUR,20040907,200800,330.5,330.5,329.5,329.5
XAUEUR,20040907,200900,329.4,329.4,328.8,328.8
XAUEUR,20040907,201200,328.7,328.7,328.7,328.7
XAUEUR,20040907,201400,328.6,328.6,328.5,328.5
XAUEUR,20040907,201500,328.4,328.4,328.2,328.2
XAUEUR,20040907,201600,328.3,328.3,328.3,328.3
XAUEUR,20040907,201800,328.4,328.4,328.4,328.4
XAUEUR,20040907,201900,328.5,328.5,328.5,328.5
XAUEUR,20040907,202100,328.2,328.2,328.2,328.2
XAUEUR,20040907,202400,328.1,328.2,328.1,328.2
XAUEUR,20040907,202500,328.3,328.3,328.3,328.3
XAUEUR,20040907,202600,328.5,328.5,328.5,328.5
XAUEUR,20040907,202800,328.3,328.3,328.3,328.3
XAUEUR,20040907,202900,328.2,328.2,328.2,328.2
XAUEUR,20040907,203400,328.2,328.2,328.2,328.2
XAUEUR,20040907,203900,328.2,328.2,328.2,328.2
XAUEUR,20040907,204100,328.3,328.3,328.3,328.3
XAUEUR,20040907,204400,328.2,328.2,328.2,328.2
XAUEUR,20040907,204600,328.0,328.0,328.0,328.0
XAUEUR,20040907,205000,328.2,328.2,328.2,328.2
XAUEUR,20040907,205100,328.3,328.4,328.3,328.4
XAUEUR,20040907,205300,328.7,328.7,328.7,328.7
XAUEUR,20040907,205400,328.6,328.6,328.6,328.6
XAUEUR,20040907,205500,328.5,328.5,328.5,328.5
XAUEUR,20040907,205700,328.4,328.4,328.4,328.4
XAUEUR,20040907,205800,328.3,328.3,328.3,328.3
XAUEUR,20040907,205900,328.4,328.4,328.4,328.4
XAUEUR,20040907,210300,328.5,328.5,328.5,328.5
XAUEUR,20040907,210800,328.5,328.5,328.5,328.5
XAUEUR,20040907,211300,328.5,328.5,328.5,328.5
XAUEUR,20040907,211800,328.5,328.5,328.5,328.5
XAUEUR,20040907,212000,328.3,328.3,328.3,328.3
XAUEUR,20040907,212500,328.3,328.3,328.3,328.3
XAUEUR,20040907,213000,328.3,328.3,328.3,328.3
XAUEUR,20040907,213500,328.3,328.3,328.3,328.3
XAUEUR,20040907,213700,328.4,328.4,328.4,328.4
XAUEUR,20040907,214100,328.5,328.5,328.5,328.5
XAUEUR,20040907,214600,328.5,328.5,328.5,328.5
XAUEUR,20040907,215100,328.5,328.5,328.5,328.5
XAUEUR,20040907,215300,328.3,328.3,328.3,328.3
XAUEUR,20040907,215800,328.3,328.3,328.3,328.3
XAUEUR,20040907,220300,328.3,328.3,328.3,328.3
XAUEUR,20040907,220700,328.4,328.4,328.4,328.4
XAUEUR,20040907,221200,328.4,328.4,328.4,328.4
XAUEUR,20040907,221700,328.3,328.3,328.3,328.3
XAUEUR,20040907,222200,328.3,328.3,328.3,328.3
XAUEUR,20040907,222700,328.3,328.3,328.3,328.3
XAUEUR,20040907,222900,328.4,328.4,328.4,328.4
XAUEUR,20040907,223400,328.4,328.4,328.4,328.4
XAUEUR,20040907,223900,328.4,328.4,328.4,328.4
XAUEUR,20040907,224400,328.4,328.4,328.3,328.3
XAUEUR,20040907,224800,328.2,328.2,328.2,328.2
XAUEUR,20040907,225300,328.2,328.2,328.2,328.2
XAUEUR,20040907,225800,328.2,328.2,328.2,328.2
XAUEUR,20040907,225900,328.3,328.3,328.3,328.3
XAUEUR,20040907,230000,328.2,328.2,328.2,328.2
XAUEUR,20040907,230500,328.2,328.2,328.2,328.2
XAUEUR,20040907,231000,328.3,328.3,328.3,328.3
XAUEUR,20040907,231200,328.2,328.2,328.2,328.2
XAUEUR,20040907,231600,328.1,328.1,328.1,328.1
XAUEUR,20040907,231900,328.2,328.2,328.2,328.2
XAUEUR,20040907,232200,328.1,328.1,328.1,328.1
XAUEUR,20040907,232500,328.2,328.2,328.2,328.2
XAUEUR,20040907,233000,328.2,328.2,328.2,328.2
XAUEUR,20040907,233100,328.1,328.1,328.1,328.1
XAUEUR,20040907,233600,328.1,328.1,328.1,328.1
XAUEUR,20040907,233700,328.2,328.2,328.2,328.2
XAUEUR,20040907,233800,328.1,328.1,328.1,328.1
XAUEUR,20040907,234300,328.1,328.1,328.1,328.1
XAUEUR,20040907,234700,328.2,328.2,328.2,328.2
XAUEUR,20040907,235200,328.2,328.2,328.2,328.2
XAUEUR,20040907,235700,328.2,328.2,328.2,328.2
XAGEUR,20040907,000100,5.42,5.42,5.42,5.42
XAGEUR,20040907,000600,5.42,5.42,5.42,5.42
XAGEUR,20040907,000700,5.43,5.43,5.43,5.43
XAGEUR,20040907,001200,5.43,5.43,5.43,5.43
XAGEUR,20040907,001500,5.42,5.42,5.42,5.42
XAGEUR,20040907,002000,5.43,5.43,5.43,5.43
XAGEUR,20040907,002100,5.42,5.42,5.42,5.42
XAGEUR,20040907,002600,5.42,5.43,5.42,5.43
XAGEUR,20040907,003100,5.43,5.43,5.43,5.43
XAGEUR,20040907,003600,5.43,5.43,5.43,5.43
XAGEUR,20040907,004100,5.43,5.43,5.43,5.43
XAGEUR,20040907,004600,5.43,5.43,5.43,5.43
XAGEUR,20040907,004900,5.42,5.42,5.42,5.42
XAGEUR,20040907,005400,5.42,5.42,5.42,5.42
XAGEUR,20040907,005900,5.42,5.42,5.42,5.42
XAGEUR,20040907,010400,5.42,5.42,5.42,5.42
XAGEUR,20040907,010900,5.42,5.42,5.42,5.42
XAGEUR,20040907,011400,5.42,5.42,5.42,5.42
XAGEUR,20040907,011900,5.42,5.42,5.42,5.42
XAGEUR,20040907,012400,5.42,5.42,5.42,5.42
XAGEUR,20040907,012900,5.42,5.42,5.42,5.42
XAGEUR,20040907,013400,5.42,5.42,5.42,5.42
XAGEUR,20040907,013900,5.42,5.42,5.42,5.42
XAGEUR,20040907,014400,5.42,5.42,5.42,5.42
XAGEUR,20040907,014900,5.42,5.42,5.42,5.42
XAGEUR,20040907,015400,5.42,5.42,5.42,5.42
XAGEUR,20040907,015900,5.42,5.42,5.42,5.42
XAGEUR,20040907,020400,5.42,5.42,5.42,5.42
XAGEUR,20040907,020500,5.41,5.41,5.41,5.41
XAGEUR,20040907,021000,5.41,5.41,5.41,5.41
XAGEUR,20040907,021500,5.41,5.41,5.41,5.41
XAGEUR,20040907,022000,5.41,5.41,5.41,5.41
XAGEUR,20040907,022500,5.41,5.41,5.41,5.41
XAGEUR,20040907,023000,5.41,5.41,5.41,5.41
XAGEUR,20040907,023500,5.41,5.41,5.41,5.41
XAGEUR,20040907,024000,5.41,5.41,5.41,5.41
XAGEUR,20040907,024500,5.41,5.41,5.41,5.41
XAGEUR,20040907,025000,5.41,5.41,5.41,5.41
XAGEUR,20040907,025500,5.41,5.41,5.41,5.41
XAGEUR,20040907,030000,5.41,5.41,5.41,5.41
XAGEUR,20040907,030500,5.41,5.41,5.41,5.41
XAGEUR,20040907,031000,5.41,5.41,5.41,5.41
XAGEUR,20040907,031500,5.41,5.41,5.41,5.41
XAGEUR,20040907,032000,5.41,5.41,5.41,5.41
XAGEUR,20040907,032500,5.41,5.41,5.41,5.41
XAGEUR,20040907,033000,5.41,5.41,5.41,5.41
XAGEUR,20040907,033500,5.41,5.41,5.41,5.41
XAGEUR,20040907,034000,5.41,5.41,5.41,5.41
XAGEUR,20040907,034500,5.41,5.41,5.41,5.41
XAGEUR,20040907,035000,5.41,5.41,5.41,5.41
XAGEUR,20040907,035500,5.41,5.41,5.41,5.41
XAGEUR,20040907,040000,5.41,5.41,5.41,5.41
XAGEUR,20040907,040500,5.41,5.41,5.41,5.41
XAGEUR,20040907,041000,5.41,5.41,5.41,5.41
XAGEUR,20040907,041500,5.41,5.41,5.41,5.41
XAGEUR,20040907,042000,5.41,5.41,5.41,5.41
XAGEUR,20040907,042500,5.41,5.41,5.41,5.41
XAGEUR,20040907,043000,5.41,5.41,5.41,5.41
XAGEUR,20040907,043500,5.41,5.41,5.41,5.41
XAGEUR,20040907,044000,5.41,5.41,5.41,5.41
XAGEUR,20040907,044500,5.41,5.41,5.41,5.41
XAGEUR,20040907,045000,5.41,5.41,5.41,5.41
XAGEUR,20040907,045500,5.41,5.41,5.41,5.41
XAGEUR,20040907,050000,5.41,5.41,5.41,5.41
XAGEUR,20040907,050500,5.41,5.41,5.41,5.41
XAGEUR,20040907,051000,5.41,5.41,5.41,5.41
XAGEUR,20040907,051500,5.41,5.41,5.41,5.41
XAGEUR,20040907,052000,5.41,5.41,5.41,5.41
XAGEUR,20040907,052500,5.41,5.41,5.41,5.41
XAGEUR,20040907,053000,5.41,5.41,5.41,5.41
XAGEUR,20040907,053500,5.41,5.41,5.41,5.41
XAGEUR,20040907,054000,5.41,5.41,5.41,5.41
XAGEUR,20040907,054500,5.41,5.41,5.41,5.41
XAGEUR,20040907,055000,5.41,5.41,5.41,5.41
XAGEUR,20040907,055500,5.41,5.41,5.41,5.41
XAGEUR,20040907,060000,5.41,5.41,5.41,5.41
XAGEUR,20040907,060500,5.41,5.41,5.41,5.41
XAGEUR,20040907,061000,5.41,5.41,5.41,5.41
XAGEUR,20040907,061500,5.41,5.41,5.41,5.41
XAGEUR,20040907,062000,5.41,5.41,5.41,5.41
XAGEUR,20040907,062500,5.41,5.41,5.41,5.41
XAGEUR,20040907,063000,5.41,5.41,5.41,5.41
XAGEUR,20040907,063500,5.41,5.41,5.41,5.41
XAGEUR,20040907,064000,5.41,5.41,5.41,5.41
XAGEUR,20040907,064500,5.41,5.41,5.41,5.41
XAGEUR,20040907,065000,5.41,5.41,5.41,5.41
XAGEUR,20040907,065500,5.41,5.41,5.41,5.41
XAGEUR,20040907,065900,5.40,5.40,5.40,5.40
XAGEUR,20040907,070400,5.40,5.40,5.40,5.40
XAGEUR,20040907,070900,5.40,5.40,5.40,5.40
XAGEUR,20040907,071400,5.40,5.40,5.40,5.40
XAGEUR,20040907,071900,5.40,5.40,5.40,5.40
XAGEUR,20040907,072400,5.40,5.40,5.40,5.40
XAGEUR,20040907,072900,5.40,5.40,5.40,5.40
XAGEUR,20040907,073400,5.40,5.40,5.40,5.40
XAGEUR,20040907,073900,5.40,5.40,5.40,5.40
XAGEUR,20040907,074400,5.40,5.40,5.40,5.40
XAGEUR,20040907,074900,5.40,5.40,5.40,5.40
XAGEUR,20040907,075400,5.40,5.40,5.40,5.40
XAGEUR,20040907,075900,5.40,5.40,5.40,5.40
XAGEUR,20040907,080400,5.40,5.40,5.40,5.40
XAGEUR,20040907,080900,5.40,5.40,5.40,5.40
XAGEUR,20040907,081400,5.40,5.40,5.40,5.40
XAGEUR,20040907,081600,5.39,5.39,5.39,5.39
XAGEUR,20040907,081700,5.40,5.40,5.40,5.40
XAGEUR,20040907,082200,5.40,5.40,5.40,5.40
XAGEUR,20040907,082700,5.40,5.41,5.40,5.41
XAGEUR,20040907,083100,5.40,5.40,5.40,5.40
XAGEUR,20040907,083600,5.40,5.40,5.40,5.40
XAGEUR,20040907,084100,5.41,5.41,5.41,5.41
XAGEUR,20040907,084600,5.41,5.41,5.41,5.41
XAGEUR,20040907,085000,5.40,5.40,5.40,5.40
XAGEUR,20040907,085200,5.41,5.41,5.41,5.41
XAGEUR,20040907,085700,5.41,5.41,5.41,5.41
XAGEUR,20040907,090000,5.40,5.40,5.40,5.40
XAGEUR,20040907,090500,5.40,5.40,5.40,5.40
XAGEUR,20040907,091000,5.40,5.40,5.40,5.40
XAGEUR,20040907,091300,5.39,5.39,5.39,5.39
XAGEUR,20040907,091600,5.40,5.40,5.40,5.40
XAGEUR,20040907,092100,5.40,5.40,5.40,5.40
XAGEUR,20040907,092600,5.40,5.40,5.40,5.40
XAGEUR,20040907,093100,5.40,5.40,5.40,5.40
XAGEUR,20040907,093600,5.40,5.40,5.40,5.40
XAGEUR,20040907,094100,5.40,5.40,5.40,5.40
XAGEUR,20040907,094600,5.40,5.40,5.40,5.40
XAGEUR,20040907,095100,5.40,5.40,5.40,5.40
XAGEUR,20040907,095600,5.40,5.40,5.40,5.40
XAGEUR,20040907,100100,5.40,5.40,5.40,5.40
XAGEUR,20040907,100600,5.40,5.40,5.40,5.40
XAGEUR,20040907,101100,5.40,5.40,5.40,5.40
XAGEUR,20040907,101600,5.40,5.40,5.40,5.40
XAGEUR,20040907,102100,5.40,5.40,5.40,5.40
XAGEUR,20040907,102200,5.39,5.39,5.39,5.39
XAGEUR,20040907,102300,5.40,5.40,5.40,5.40
XAGEUR,20040907,102800,5.40,5.40,5.40,5.40
XAGEUR,20040907,103300,5.40,5.40,5.40,5.40
XAGEUR,20040907,103800,5.40,5.40,5.40,5.40
XAGEUR,20040907,104300,5.40,5.40,5.40,5.40
XAGEUR,20040907,104800,5.40,5.40,5.40,5.40
XAGEUR,20040907,105300,5.40,5.40,5.40,5.40
XAGEUR,20040907,105800,5.40,5.40,5.40,5.40
XAGEUR,20040907,110300,5.40,5.40,5.40,5.40
XAGEUR,20040907,110800,5.40,5.40,5.40,5.40
XAGEUR,20040907,111300,5.40,5.40,5.40,5.40
XAGEUR,20040907,111800,5.40,5.40,5.40,5.40
XAGEUR,20040907,112300,5.40,5.40,5.40,5.40
XAGEUR,20040907,112800,5.40,5.40,5.40,5.40
XAGEUR,20040907,113300,5.40,5.40,5.40,5.40
XAGEUR,20040907,113800,5.40,5.40,5.40,5.40
XAGEUR,20040907,114300,5.40,5.40,5.40,5.40
XAGEUR,20040907,114800,5.40,5.40,5.40,5.40
XAGEUR,20040907,115300,5.40,5.40,5.40,5.40
XAGEUR,20040907,115800,5.40,5.40,5.40,5.40
XAGEUR,20040907,115900,5.39,5.39,5.39,5.39
XAGEUR,20040907,120400,5.39,5.39,5.39,5.39
XAGEUR,20040907,120900,5.39,5.39,5.39,5.39
XAGEUR,20040907,121400,5.39,5.39,5.39,5.39
XAGEUR,20040907,121900,5.39,5.39,5.39,5.39
XAGEUR,20040907,122400,5.39,5.39,5.39,5.39
XAGEUR,20040907,122900,5.39,5.39,5.39,5.39
XAGEUR,20040907,123400,5.39,5.39,5.39,5.39
XAGEUR,20040907,123900,5.39,5.39,5.39,5.39
XAGEUR,20040907,124400,5.39,5.39,5.39,5.39
XAGEUR,20040907,124900,5.39,5.39,5.39,5.39
XAGEUR,20040907,125400,5.39,5.39,5.39,5.39
XAGEUR,20040907,125900,5.39,5.39,5.39,5.39
XAGEUR,20040907,130300,5.38,5.38,5.38,5.38
XAGEUR,20040907,130400,5.37,5.37,5.37,5.37
XAGEUR,20040907,130500,5.36,5.36,5.36,5.36
XAGEUR,20040907,130800,5.35,5.35,5.35,5.35
XAGEUR,20040907,131300,5.35,5.35,5.35,5.35
XAGEUR,20040907,131600,5.37,5.37,5.37,5.37
XAGEUR,20040907,132100,5.37,5.37,5.37,5.37
XAGEUR,20040907,132600,5.37,5.37,5.37,5.37
XAGEUR,20040907,133100,5.37,5.37,5.37,5.37
XAGEUR,20040907,133600,5.37,5.37,5.37,5.37
XAGEUR,20040907,134100,5.37,5.37,5.37,5.37
XAGEUR,20040907,134600,5.37,5.37,5.37,5.37
XAGEUR,20040907,135000,5.38,5.38,5.38,5.38
XAGEUR,20040907,135500,5.38,5.38,5.38,5.38
XAGEUR,20040907,135700,5.37,5.37,5.37,5.37
XAGEUR,20040907,140200,5.37,5.37,5.37,5.37
XAGEUR,20040907,140500,5.36,5.36,5.36,5.36
XAGEUR,20040907,140900,5.35,5.35,5.34,5.34
XAGEUR,20040907,141400,5.35,5.35,5.35,5.35
XAGEUR,20040907,141900,5.35,5.35,5.35,5.35
XAGEUR,20040907,142400,5.35,5.35,5.35,5.35
XAGEUR,20040907,142600,5.36,5.36,5.36,5.36
XAGEUR,20040907,142700,5.35,5.35,5.35,5.35
XAGEUR,20040907,142800,5.34,5.34,5.34,5.34
XAGEUR,20040907,142900,5.33,5.33,5.33,5.33
XAGEUR,20040907,143100,5.34,5.34,5.33,5.33
XAGEUR,20040907,143400,5.34,5.34,5.34,5.34
XAGEUR,20040907,143700,5.33,5.33,5.33,5.33
XAGEUR,20040907,143800,5.32,5.32,5.32,5.32
XAGEUR,20040907,143900,5.31,5.31,5.30,5.30
XAGEUR,20040907,144200,5.31,5.31,5.30,5.30
XAGEUR,20040907,144500,5.29,5.29,5.29,5.29
XAGEUR,20040907,144900,5.28,5.28,5.28,5.28
XAGEUR,20040907,145100,5.27,5.27,5.27,5.27
XAGEUR,20040907,145200,5.26,5.26,5.26,5.26
XAGEUR,20040907,145300,5.25,5.25,5.24,5.24
XAGEUR,20040907,145400,5.23,5.24,5.23,5.24
XAGEUR,20040907,145500,5.25,5.25,5.25,5.25
XAGEUR,20040907,145600,5.26,5.26,5.26,5.26
XAGEUR,20040907,145800,5.27,5.27,5.27,5.27
XAGEUR,20040907,145900,5.28,5.28,5.28,5.28
XAGEUR,20040907,150300,5.26,5.26,5.26,5.26
XAGEUR,20040907,150400,5.25,5.25,5.25,5.25
XAGEUR,20040907,150600,5.26,5.26,5.26,5.26
XAGEUR,20040907,150800,5.27,5.27,5.27,5.27
XAGEUR,20040907,151200,5.26,5.26,5.26,5.26
XAGEUR,20040907,151700,5.26,5.26,5.26,5.26
XAGEUR,20040907,151800,5.25,5.25,5.25,5.25
XAGEUR,20040907,151900,5.24,5.24,5.22,5.22
XAGEUR,20040907,152000,5.21,5.21,5.20,5.20
XAGEUR,20040907,152100,5.21,5.21,5.21,5.21
XAGEUR,20040907,152400,5.22,5.22,5.22,5.22
XAGEUR,20040907,152500,5.23,5.23,5.23,5.23
XAGEUR,20040907,152700,5.22,5.22,5.22,5.22
XAGEUR,20040907,152900,5.21,5.21,5.21,5.21
XAGEUR,20040907,153300,5.22,5.22,5.22,5.22
XAGEUR,20040907,153600,5.23,5.23,5.22,5.22
XAGEUR,20040907,153700,5.23,5.23,5.22,5.22
XAGEUR,20040907,153900,5.21,5.21,5.20,5.20
XAGEUR,20040907,154000,5.19,5.19,5.19,5.19
XAGEUR,20040907,154200,5.18,5.18,5.18,5.18
XAGEUR,20040907,154300,5.19,5.19,5.18,5.18
XAGEUR,20040907,154400,5.17,5.17,5.17,5.17
XAGEUR,20040907,154500,5.16,5.16,5.16,5.16
XAGEUR,20040907,154700,5.15,5.15,5.14,5.14
XAGEUR,20040907,154900,5.13,5.13,5.13,5.13
XAGEUR,20040907,155000,5.14,5.14,5.14,5.14
XAGEUR,20040907,155100,5.15,5.16,5.15,5.16
XAGEUR,20040907,155500,5.17,5.17,5.17,5.17
XAGEUR,20040907,155600,5.16,5.16,5.16,5.16
XAGEUR,20040907,155700,5.15,5.15,5.15,5.15
XAGEUR,20040907,155900,5.14,5.14,5.14,5.14
XAGEUR,20040907,160100,5.15,5.15,5.15,5.15
XAGEUR,20040907,160200,5.14,5.14,5.14,5.14
XAGEUR,20040907,160500,5.15,5.15,5.15,5.15
XAGEUR,20040907,160600,5.14,5.14,5.14,5.14
XAGEUR,20040907,160700,5.15,5.16,5.15,5.16
XAGEUR,20040907,161100,5.17,5.17,5.17,5.17
XAGEUR,20040907,161400,5.16,5.16,5.16,5.16
XAGEUR,20040907,161900,5.17,5.17,5.16,5.16
XAGEUR,20040907,162100,5.17,5.17,5.17,5.17
XAGEUR,20040907,162200,5.16,5.16,5.16,5.16
XAGEUR,20040907,162300,5.14,5.14,5.14,5.14
XAGEUR,20040907,162800,5.14,5.14,5.14,5.14
XAGEUR,20040907,163300,5.14,5.14,5.14,5.14
XAGEUR,20040907,163800,5.14,5.14,5.14,5.14
XAGEUR,20040907,163900,5.15,5.15,5.15,5.15
XAGEUR,20040907,164300,5.14,5.14,5.14,5.14
XAGEUR,20040907,164800,5.14,5.14,5.14,5.14
XAGEUR,20040907,165300,5.14,5.14,5.14,5.14
XAGEUR,20040907,165400,5.15,5.15,5.15,5.15
XAGEUR,20040907,165900,5.15,5.15,5.15,5.15
XAGEUR,20040907,170000,5.14,5.14,5.14,5.14
XAGEUR,20040907,170500,5.14,5.14,5.14,5.14
XAGEUR,20040907,170600,5.13,5.13,5.13,5.13
XAGEUR,20040907,170900,5.14,5.14,5.14,5.14
XAGEUR,20040907,171200,5.13,5.13,5.13,5.13
XAGEUR,20040907,171700,5.13,5.13,5.13,5.13
XAGEUR,20040907,172000,5.14,5.14,5.13,5.13
XAGEUR,20040907,172200,5.14,5.14,5.14,5.14
XAGEUR,20040907,172400,5.15,5.16,5.15,5.15
XAGEUR,20040907,172900,5.15,5.15,5.15,5.15
XAGEUR,20040907,173300,5.16,5.16,5.16,5.16
XAGEUR,20040907,173400,5.15,5.15,5.15,5.15
XAGEUR,20040907,173900,5.15,5.15,5.15,5.15
XAGEUR,20040907,174400,5.15,5.15,5.15,5.15
XAGEUR,20040907,174900,5.15,5.15,5.15,5.15
XAGEUR,20040907,175400,5.15,5.15,5.15,5.15
XAGEUR,20040907,175500,5.14,5.14,5.14,5.14
XAGEUR,20040907,175800,5.15,5.15,5.15,5.15
XAGEUR,20040907,180100,5.16,5.16,5.16,5.16
XAGEUR,20040907,180600,5.16,5.17,5.16,5.17
XAGEUR,20040907,180800,5.18,5.18,5.18,5.18
XAGEUR,20040907,180900,5.17,5.17,5.17,5.17
XAGEUR,20040907,181100,5.18,5.18,5.18,5.18
XAGEUR,20040907,181200,5.17,5.17,5.17,5.17
XAGEUR,20040907,181700,5.17,5.17,5.17,5.17
XAGEUR,20040907,182200,5.17,5.17,5.17,5.17
XAGEUR,20040907,182700,5.17,5.17,5.17,5.17
XAGEUR,20040907,183000,5.16,5.16,5.16,5.16
XAGEUR,20040907,183500,5.16,5.16,5.16,5.16
XAGEUR,20040907,183600,5.15,5.15,5.15,5.15
XAGEUR,20040907,184100,5.15,5.15,5.15,5.15
XAGEUR,20040907,184600,5.15,5.15,5.15,5.15
XAGEUR,20040907,185100,5.15,5.15,5.15,5.15
XAGEUR,20040907,185200,5.14,5.14,5.14,5.14
XAGEUR,20040907,185500,5.15,5.15,5.15,5.15
XAGEUR,20040907,190000,5.15,5.15,5.15,5.15
XAGEUR,20040907,190500,5.15,5.15,5.15,5.15
XAGEUR,20040907,190600,5.14,5.14,5.13,5.13
XAGEUR,20040907,190900,5.12,5.12,5.12,5.12
XAGEUR,20040907,191000,5.11,5.11,5.11,5.11
XAGEUR,20040907,191500,5.11,5.11,5.11,5.11
XAGEUR,20040907,191700,5.10,5.10,5.10,5.10
XAGEUR,20040907,191800,5.09,5.09,5.09,5.09
XAGEUR,20040907,192000,5.08,5.08,5.08,5.08
XAGEUR,20040907,192200,5.09,5.09,5.09,5.09
XAGEUR,20040907,192300,5.10,5.11,5.10,5.11
XAGEUR,20040907,192700,5.10,5.10,5.09,5.09
XAGEUR,20040907,192800,5.08,5.09,5.08,5.09
XAGEUR,20040907,193100,5.10,5.10,5.10,5.10
XAGEUR,20040907,193500,5.11,5.11,5.11,5.11
XAGEUR,20040907,194000,5.11,5.11,5.11,5.11
XAGEUR,20040907,194500,5.11,5.11,5.11,5.11
XAGEUR,20040907,195000,5.11,5.11,5.11,5.11
XAGEUR,20040907,195500,5.11,5.11,5.11,5.11
XAGEUR,20040907,200000,5.11,5.11,5.11,5.11
XAGEUR,20040907,200500,5.11,5.11,5.11,5.11
XAGEUR,20040907,200900,5.12,5.12,5.12,5.12
XAGEUR,20040907,201400,5.11,5.11,5.11,5.11
XAGEUR,20040907,201900,5.11,5.11,5.11,5.11
XAGEUR,20040907,202400,5.11,5.11,5.11,5.11
XAGEUR,20040907,202900,5.11,5.11,5.11,5.11
XAGEUR,20040907,203200,5.12,5.12,5.12,5.12
XAGEUR,20040907,203700,5.12,5.12,5.12,5.12
XAGEUR,20040907,203900,5.11,5.11,5.11,5.11
XAGEUR,20040907,204400,5.11,5.11,5.11,5.11
XAGEUR,20040907,204600,5.12,5.12,5.12,5.12
XAGEUR,20040907,204800,5.13,5.13,5.13,5.13
XAGEUR,20040907,204900,5.12,5.12,5.12,5.12
XAGEUR,20040907,205100,5.13,5.13,5.13,5.13
XAGEUR,20040907,205500,5.12,5.12,5.12,5.12
XAGEUR,20040907,210000,5.12,5.12,5.12,5.12
XAGEUR,20040907,210500,5.12,5.12,5.12,5.12
XAGEUR,20040907,210600,5.13,5.13,5.13,5.13
XAGEUR,20040907,210800,5.12,5.12,5.12,5.12
XAGEUR,20040907,211300,5.12,5.12,5.12,5.12
XAGEUR,20040907,211800,5.12,5.12,5.12,5.12
XAGEUR,20040907,212300,5.12,5.12,5.12,5.12
XAGEUR,20040907,212800,5.12,5.12,5.12,5.12
XAGEUR,20040907,213300,5.12,5.12,5.12,5.12
XAGEUR,20040907,213600,5.13,5.13,5.13,5.13
XAGEUR,20040907,214100,5.13,5.13,5.13,5.13
XAGEUR,20040907,214200,5.12,5.12,5.12,5.12
XAGEUR,20040907,214700,5.12,5.12,5.12,5.12
XAGEUR,20040907,214900,5.13,5.13,5.13,5.13
XAGEUR,20040907,215300,5.12,5.12,5.12,5.12
XAGEUR,20040907,215800,5.12,5.12,5.12,5.12
XAGEUR,20040907,220300,5.12,5.12,5.12,5.12
XAGEUR,20040907,220500,5.13,5.13,5.13,5.13
XAGEUR,20040907,220700,5.12,5.12,5.12,5.12
XAGEUR,20040907,220800,5.13,5.13,5.13,5.13
XAGEUR,20040907,221300,5.13,5.13,5.13,5.13
XAGEUR,20040907,221800,5.13,5.13,5.13,5.13
XAGEUR,20040907,222300,5.13,5.13,5.13,5.13
XAGEUR,20040907,222800,5.13,5.13,5.13,5.13
XAGEUR,20040907,223300,5.13,5.13,5.13,5.13
XAGEUR,20040907,223400,5.12,5.12,5.12,5.12
XAGEUR,20040907,223900,5.12,5.12,5.12,5.12
XAGEUR,20040907,224400,5.12,5.12,5.11,5.11
XAGEUR,20040907,224900,5.11,5.11,5.11,5.11
XAGEUR,20040907,225100,5.12,5.12,5.12,5.12
XAGEUR,20040907,225600,5.12,5.12,5.12,5.12
XAGEUR,20040907,230100,5.12,5.12,5.12,5.12
XAGEUR,20040907,230400,5.11,5.11,5.11,5.11
XAGEUR,20040907,230600,5.12,5.12,5.12,5.12
XAGEUR,20040907,231100,5.12,5.12,5.12,5.12
XAGEUR,20040907,231600,5.12,5.12,5.12,5.12
XAGEUR,20040907,232100,5.12,5.12,5.12,5.12
XAGEUR,20040907,232200,5.11,5.11,5.11,5.11
XAGEUR,20040907,232500,5.12,5.12,5.12,5.12
XAGEUR,20040907,233000,5.12,5.12,5.12,5.12
XAGEUR,20040907,233500,5.12,5.12,5.12,5.12
XAGEUR,20040907,233700,5.13,5.13,5.13,5.13
XAGEUR,20040907,233800,5.12,5.12,5.12,5.12
XAGEUR,20040907,234300,5.12,5.12,5.12,5.12
XAGEUR,20040907,234800,5.12,5.12,5.12,5.12
XAGEUR,20040907,235300,5.12,5.12,5.12,5.12
XAGEUR,20040907,235800,5.12,5.12,5.12,5.12
XAGEUR,20040907,235900,5.13,5.13,5.13,5.13
GBPCAD,20040907,000100,2.3112,2.3112,2.3112,2.3112
GBPCAD,20040907,000200,2.3113,2.3114,2.3113,2.3114
GBPCAD,20040907,000300,2.3114,2.3116,2.3114,2.3116
GBPCAD,20040907,000400,2.3117,2.3119,2.3117,2.3119
GBPCAD,20040907,000500,2.3119,2.3119,2.3118,2.3118
GBPCAD,20040907,000600,2.3117,2.3117,2.3117,2.3117
GBPCAD,20040907,000700,2.3117,2.3117,2.3117,2.3117
GBPCAD,20040907,000800,2.3117,2.3117,2.3117,2.3117
GBPCAD,20040907,000900,2.3117,2.3117,2.3117,2.3117
GBPCAD,20040907,001000,2.3117,2.3117,2.3117,2.3117
GBPCAD,20040907,001100,2.3117,2.3117,2.3117,2.3117
GBPCAD,20040907,001200,2.3117,2.3117,2.3117,2.3117
GBPCAD,20040907,001300,2.3117,2.3117,2.3117,2.3117
GBPCAD,20040907,001400,2.3117,2.3117,2.3117,2.3117
GBPCAD,20040907,001500,2.3117,2.3117,2.3117,2.3117
GBPCAD,20040907,001600,2.3117,2.3118,2.3117,2.3118
GBPCAD,20040907,001700,2.3118,2.3119,2.3118,2.3119
GBPCAD,20040907,001800,2.3119,2.3119,2.3119,2.3119
GBPCAD,20040907,001900,2.3119,2.3119,2.3119,2.3119
GBPCAD,20040907,002000,2.3119,2.3119,2.3118,2.3118
GBPCAD,20040907,002100,2.3118,2.3118,2.3118,2.3118
GBPCAD,20040907,002200,2.3118,2.3119,2.3118,2.3119
GBPCAD,20040907,002300,2.3119,2.3119,2.3119,2.3119
GBPCAD,20040907,002400,2.3119,2.3119,2.3119,2.3119
GBPCAD,20040907,002500,2.3119,2.3119,2.3119,2.3119
GBPCAD,20040907,002600,2.3119,2.3119,2.3118,2.3118
GBPCAD,20040907,002700,2.3118,2.3118,2.3118,2.3118
GBPCAD,20040907,002800,2.3118,2.3118,2.3117,2.3117
GBPCAD,20040907,002900,2.3117,2.3117,2.3117,2.3117
GBPCAD,20040907,003000,2.3117,2.3117,2.3117,2.3117
GBPCAD,20040907,003100,2.3117,2.3117,2.3117,2.3117
GBPCAD,20040907,003200,2.3117,2.3117,2.3117,2.3117
GBPCAD,20040907,003300,2.3117,2.3117,2.3117,2.3117
GBPCAD,20040907,003400,2.3117,2.3117,2.3115,2.3115
GBPCAD,20040907,003500,2.3115,2.3115,2.3115,2.3115
GBPCAD,20040907,003600,2.3115,2.3115,2.3115,2.3115
GBPCAD,20040907,003700,2.3115,2.3115,2.3115,2.3115
GBPCAD,20040907,003800,2.3115,2.3115,2.3115,2.3115
GBPCAD,20040907,003900,2.3115,2.3115,2.3114,2.3114
GBPCAD,20040907,004000,2.3113,2.3113,2.3113,2.3113
GBPCAD,20040907,004100,2.3113,2.3114,2.3113,2.3114
GBPCAD,20040907,004200,2.3114,2.3114,2.3113,2.3113
GBPCAD,20040907,004300,2.3113,2.3114,2.3113,2.3114
GBPCAD,20040907,004400,2.3114,2.3114,2.3114,2.3114
GBPCAD,20040907,004500,2.3115,2.3115,2.3114,2.3114
GBPCAD,20040907,004600,2.3114,2.3114,2.3113,2.3113
GBPCAD,20040907,004700,2.3113,2.3113,2.3112,2.3112
GBPCAD,20040907,004800,2.3112,2.3112,2.3112,2.3112
GBPCAD,20040907,004900,2.3113,2.3113,2.3113,2.3113
GBPCAD,20040907,005000,2.3113,2.3114,2.3113,2.3114
GBPCAD,20040907,005100,2.3114,2.3117,2.3114,2.3115
GBPCAD,20040907,005200,2.3113,2.3113,2.3112,2.3112
GBPCAD,20040907,005300,2.3112,2.3113,2.3112,2.3113
GBPCAD,20040907,005400,2.3113,2.3113,2.3112,2.3113
GBPCAD,20040907,005500,2.3113,2.3113,2.3112,2.3112
GBPCAD,20040907,005600,2.3113,2.3114,2.3113,2.3114
GBPCAD,20040907,005700,2.3115,2.3115,2.3115,2.3115
GBPCAD,20040907,005800,2.3115,2.3115,2.3114,2.3114
GBPCAD,20040907,005900,2.3113,2.3113,2.3110,2.3110
GBPCAD,20040907,010000,2.3109,2.3109,2.3109,2.3109
GBPCAD,20040907,010100,2.3111,2.3112,2.3108,2.3108
GBPCAD,20040907,010200,2.3106,2.3106,2.3103,2.3103
GBPCAD,20040907,010300,2.3102,2.3102,2.3102,2.3102
GBPCAD,20040907,010400,2.3101,2.3101,2.3101,2.3101
GBPCAD,20040907,010500,2.3101,2.3101,2.3101,2.3101
GBPCAD,20040907,010600,2.3101,2.3102,2.3101,2.3102
GBPCAD,20040907,010700,2.3102,2.3103,2.3102,2.3102
GBPCAD,20040907,010800,2.3103,2.3104,2.3103,2.3104
GBPCAD,20040907,010900,2.3104,2.3104,2.3103,2.3103
GBPCAD,20040907,011000,2.3103,2.3103,2.3103,2.3103
GBPCAD,20040907,011100,2.3103,2.3103,2.3103,2.3103
GBPCAD,20040907,011200,2.3103,2.3103,2.3103,2.3103
GBPCAD,20040907,011300,2.3103,2.3103,2.3103,2.3103
GBPCAD,20040907,011400,2.3103,2.3103,2.3103,2.3103
GBPCAD,20040907,011500,2.3102,2.3102,2.3100,2.3100
GBPCAD,20040907,011600,2.3101,2.3101,2.3101,2.3101
GBPCAD,20040907,011700,2.3101,2.3103,2.3101,2.3103
GBPCAD,20040907,011800,2.3103,2.3103,2.3103,2.3103
GBPCAD,20040907,011900,2.3102,2.3102,2.3102,2.3102
GBPCAD,20040907,012000,2.3102,2.3104,2.3102,2.3104
GBPCAD,20040907,012100,2.3104,2.3106,2.3104,2.3106
GBPCAD,20040907,012200,2.3106,2.3107,2.3105,2.3105
GBPCAD,20040907,012300,2.3105,2.3105,2.3105,2.3105
GBPCAD,20040907,012400,2.3103,2.3103,2.3102,2.3102
GBPCAD,20040907,012500,2.3102,2.3102,2.3102,2.3102
GBPCAD,20040907,012600,2.3102,2.3102,2.3102,2.3102
GBPCAD,20040907,012700,2.3102,2.3102,2.3101,2.3101
GBPCAD,20040907,012800,2.3101,2.3101,2.3101,2.3101
GBPCAD,20040907,012900,2.3102,2.3103,2.3102,2.3103
GBPCAD,20040907,013000,2.3103,2.3103,2.3103,2.3103
GBPCAD,20040907,013100,2.3103,2.3103,2.3103,2.3103
GBPCAD,20040907,013200,2.3103,2.3103,2.3103,2.3103
GBPCAD,20040907,013300,2.3104,2.3104,2.3104,2.3104
GBPCAD,20040907,013400,2.3104,2.3104,2.3103,2.3103
GBPCAD,20040907,013500,2.3103,2.3105,2.3103,2.3105
GBPCAD,20040907,013600,2.3107,2.3107,2.3105,2.3107
GBPCAD,20040907,013700,2.3108,2.3108,2.3108,2.3108
GBPCAD,20040907,013800,2.3107,2.3107,2.3107,2.3107
GBPCAD,20040907,013900,2.3107,2.3107,2.3107,2.3107
GBPCAD,20040907,014000,2.3107,2.3107,2.3107,2.3107
GBPCAD,20040907,014100,2.3107,2.3107,2.3107,2.3107
GBPCAD,20040907,014200,2.3106,2.3106,2.3105,2.3105
GBPCAD,20040907,014300,2.3105,2.3105,2.3105,2.3105
GBPCAD,20040907,014400,2.3106,2.3106,2.3106,2.3106
GBPCAD,20040907,014500,2.3106,2.3107,2.3106,2.3107
GBPCAD,20040907,014600,2.3108,2.3108,2.3108,2.3108
GBPCAD,20040907,014700,2.3108,2.3108,2.3108,2.3108
GBPCAD,20040907,014800,2.3108,2.3108,2.3108,2.3108
GBPCAD,20040907,014900,2.3108,2.3108,2.3108,2.3108
GBPCAD,20040907,015000,2.3108,2.3108,2.3108,2.3108
GBPCAD,20040907,015100,2.3109,2.3110,2.3109,2.3110
GBPCAD,20040907,015200,2.3110,2.3110,2.3110,2.3110
GBPCAD,20040907,015300,2.3110,2.3110,2.3110,2.3110
GBPCAD,20040907,015400,2.3110,2.3111,2.3110,2.3110
GBPCAD,20040907,015500,2.3110,2.3110,2.3108,2.3108
GBPCAD,20040907,015600,2.3108,2.3108,2.3107,2.3107
GBPCAD,20040907,015700,2.3107,2.3107,2.3107,2.3107
GBPCAD,20040907,015800,2.3107,2.3108,2.3107,2.3108
GBPCAD,20040907,015900,2.3108,2.3108,2.3108,2.3108
GBPCAD,20040907,020000,2.3108,2.3109,2.3108,2.3109
GBPCAD,20040907,020100,2.3109,2.3109,2.3109,2.3109
GBPCAD,20040907,020200,2.3109,2.3110,2.3109,2.3110
GBPCAD,20040907,020300,2.3110,2.3110,2.3109,2.3109
GBPCAD,20040907,020400,2.3109,2.3109,2.3109,2.3109
GBPCAD,20040907,020500,2.3110,2.3110,2.3109,2.3109
GBPCAD,20040907,020600,2.3108,2.3108,2.3108,2.3108
GBPCAD,20040907,020700,2.3107,2.3107,2.3105,2.3105
GBPCAD,20040907,020800,2.3105,2.3108,2.3105,2.3108
GBPCAD,20040907,020900,2.3108,2.3109,2.3108,2.3109
GBPCAD,20040907,021000,2.3110,2.3111,2.3110,2.3111
GBPCAD,20040907,021100,2.3111,2.3112,2.3111,2.3112
GBPCAD,20040907,021200,2.3112,2.3112,2.3112,2.3112
GBPCAD,20040907,021300,2.3112,2.3115,2.3112,2.3115
GBPCAD,20040907,021400,2.3115,2.3119,2.3115,2.3119
GBPCAD,20040907,021500,2.3121,2.3122,2.3121,2.3122
GBPCAD,20040907,021600,2.3122,2.3124,2.3122,2.3124
GBPCAD,20040907,021700,2.3123,2.3123,2.3123,2.3123
GBPCAD,20040907,021800,2.3123,2.3123,2.3123,2.3123
GBPCAD,20040907,021900,2.3123,2.3123,2.3123,2.3123
GBPCAD,20040907,022000,2.3123,2.3123,2.3121,2.3121
GBPCAD,20040907,022100,2.3121,2.3121,2.3118,2.3118
GBPCAD,20040907,022200,2.3118,2.3118,2.3118,2.3118
GBPCAD,20040907,022300,2.3118,2.3118,2.3116,2.3116
GBPCAD,20040907,022400,2.3115,2.3115,2.3114,2.3114
GBPCAD,20040907,022500,2.3114,2.3114,2.3114,2.3114
GBPCAD,20040907,022600,2.3114,2.3115,2.3114,2.3115
GBPCAD,20040907,022700,2.3114,2.3114,2.3114,2.3114
GBPCAD,20040907,022800,2.3114,2.3115,2.3114,2.3115
GBPCAD,20040907,022900,2.3115,2.3116,2.3115,2.3116
GBPCAD,20040907,023000,2.3115,2.3115,2.3115,2.3115
GBPCAD,20040907,023100,2.3116,2.3118,2.3116,2.3118
GBPCAD,20040907,023200,2.3117,2.3117,2.3115,2.3115
GBPCAD,20040907,023300,2.3115,2.3115,2.3115,2.3115
GBPCAD,20040907,023400,2.3115,2.3115,2.3115,2.3115
GBPCAD,20040907,023500,2.3115,2.3115,2.3115,2.3115
GBPCAD,20040907,023600,2.3116,2.3116,2.3116,2.3116
GBPCAD,20040907,023700,2.3116,2.3116,2.3116,2.3116
GBPCAD,20040907,023800,2.3116,2.3116,2.3114,2.3114
GBPCAD,20040907,023900,2.3114,2.3116,2.3114,2.3116
GBPCAD,20040907,024000,2.3114,2.3114,2.3112,2.3112
GBPCAD,20040907,024100,2.3113,2.3113,2.3113,2.3113
GBPCAD,20040907,024200,2.3113,2.3114,2.3113,2.3114
GBPCAD,20040907,024300,2.3114,2.3114,2.3114,2.3114
GBPCAD,20040907,024400,2.3114,2.3115,2.3114,2.3115
GBPCAD,20040907,024500,2.3115,2.3115,2.3115,2.3115
GBPCAD,20040907,024600,2.3115,2.3116,2.3115,2.3116
GBPCAD,20040907,024700,2.3116,2.3117,2.3116,2.3117
GBPCAD,20040907,024800,2.3117,2.3117,2.3117,2.3117
GBPCAD,20040907,024900,2.3117,2.3117,2.3115,2.3115
GBPCAD,20040907,025000,2.3115,2.3117,2.3115,2.3117
GBPCAD,20040907,025100,2.3117,2.3118,2.3117,2.3118
GBPCAD,20040907,025200,2.3119,2.3119,2.3119,2.3119
GBPCAD,20040907,025300,2.3119,2.3120,2.3119,2.3120
GBPCAD,20040907,025400,2.3120,2.3124,2.3120,2.3124
GBPCAD,20040907,025500,2.3124,2.3124,2.3124,2.3124
GBPCAD,20040907,025600,2.3130,2.3140,2.3130,2.3140
GBPCAD,20040907,025700,2.3144,2.3157,2.3144,2.3152
GBPCAD,20040907,025800,2.3151,2.3151,2.3148,2.3148
GBPCAD,20040907,025900,2.3146,2.3146,2.3145,2.3145
GBPCAD,20040907,030000,2.3145,2.3145,2.3145,2.3145
GBPCAD,20040907,030100,2.3144,2.3144,2.3142,2.3142
GBPCAD,20040907,030200,2.3140,2.3140,2.3140,2.3140
GBPCAD,20040907,030300,2.3140,2.3140,2.3139,2.3139
GBPCAD,20040907,030400,2.3139,2.3139,2.3139,2.3139
GBPCAD,20040907,030500,2.3139,2.3139,2.3139,2.3139
GBPCAD,20040907,030600,2.3139,2.3140,2.3139,2.3140
GBPCAD,20040907,030700,2.3140,2.3141,2.3140,2.3140
GBPCAD,20040907,030800,2.3140,2.3140,2.3137,2.3138
GBPCAD,20040907,030900,2.3139,2.3139,2.3136,2.3136
GBPCAD,20040907,031000,2.3135,2.3135,2.3133,2.3133
GBPCAD,20040907,031100,2.3131,2.3131,2.3131,2.3131
GBPCAD,20040907,031200,2.3129,2.3129,2.3128,2.3128
GBPCAD,20040907,031300,2.3128,2.3128,2.3128,2.3128
GBPCAD,20040907,031400,2.3128,2.3128,2.3128,2.3128
GBPCAD,20040907,031500,2.3127,2.3127,2.3126,2.3126
GBPCAD,20040907,031600,2.3125,2.3125,2.3124,2.3124
GBPCAD,20040907,031700,2.3125,2.3125,2.3125,2.3125
GBPCAD,20040907,031800,2.3125,2.3125,2.3122,2.3122
GBPCAD,20040907,031900,2.3122,2.3124,2.3122,2.3124
GBPCAD,20040907,032000,2.3124,2.3125,2.3124,2.3125
GBPCAD,20040907,032100,2.3125,2.3125,2.3125,2.3125
GBPCAD,20040907,032200,2.3125,2.3125,2.3125,2.3125
GBPCAD,20040907,032300,2.3125,2.3128,2.3125,2.3128
GBPCAD,20040907,032400,2.3128,2.3129,2.3128,2.3129
GBPCAD,20040907,032500,2.3129,2.3129,2.3129,2.3129
GBPCAD,20040907,032600,2.3129,2.3130,2.3129,2.3129
GBPCAD,20040907,032700,2.3130,2.3130,2.3130,2.3130
GBPCAD,20040907,032800,2.3130,2.3132,2.3130,2.3132
GBPCAD,20040907,032900,2.3132,2.3132,2.3132,2.3132
GBPCAD,20040907,033000,2.3132,2.3132,2.3131,2.3131
GBPCAD,20040907,033100,2.3131,2.3131,2.3131,2.3131
GBPCAD,20040907,033200,2.3131,2.3131,2.3131,2.3131
GBPCAD,20040907,033300,2.3131,2.3131,2.3128,2.3128
GBPCAD,20040907,033400,2.3129,2.3132,2.3129,2.3132
GBPCAD,20040907,033500,2.3132,2.3134,2.3132,2.3134
GBPCAD,20040907,033600,2.3133,2.3133,2.3133,2.3133
GBPCAD,20040907,033700,2.3133,2.3134,2.3133,2.3134
GBPCAD,20040907,033800,2.3134,2.3136,2.3134,2.3136
GBPCAD,20040907,033900,2.3137,2.3138,2.3137,2.3138
GBPCAD,20040907,034000,2.3138,2.3141,2.3138,2.3141
GBPCAD,20040907,034100,2.3141,2.3142,2.3141,2.3142
GBPCAD,20040907,034200,2.3142,2.3142,2.3142,2.3142
GBPCAD,20040907,034300,2.3142,2.3147,2.3142,2.3147
GBPCAD,20040907,034400,2.3149,2.3149,2.3149,2.3149
GBPCAD,20040907,034500,2.3149,2.3152,2.3149,2.3152
GBPCAD,20040907,034600,2.3153,2.3163,2.3153,2.3161
GBPCAD,20040907,034700,2.3161,2.3161,2.3159,2.3159
GBPCAD,20040907,034800,2.3159,2.3159,2.3157,2.3157
GBPCAD,20040907,034900,2.3155,2.3155,2.3153,2.3153
GBPCAD,20040907,035000,2.3153,2.3155,2.3153,2.3155
GBPCAD,20040907,035100,2.3155,2.3155,2.3155,2.3155
GBPCAD,20040907,035200,2.3157,2.3157,2.3157,2.3157
GBPCAD,20040907,035300,2.3157,2.3157,2.3153,2.3154
GBPCAD,20040907,035400,2.3156,2.3157,2.3154,2.3154
GBPCAD,20040907,035500,2.3154,2.3154,2.3152,2.3152
GBPCAD,20040907,035600,2.3151,2.3151,2.3151,2.3151
GBPCAD,20040907,035700,2.3151,2.3151,2.3150,2.3150
GBPCAD,20040907,035800,2.3150,2.3151,2.3150,2.3151
GBPCAD,20040907,035900,2.3151,2.3151,2.3150,2.3150
GBPCAD,20040907,040000,2.3150,2.3150,2.3149,2.3149
GBPCAD,20040907,040100,2.3149,2.3149,2.3149,2.3149
GBPCAD,20040907,040200,2.3149,2.3149,2.3149,2.3149
GBPCAD,20040907,040300,2.3149,2.3149,2.3149,2.3149
GBPCAD,20040907,040400,2.3149,2.3150,2.3149,2.3150
GBPCAD,20040907,040500,2.3150,2.3152,2.3150,2.3152
GBPCAD,20040907,040600,2.3152,2.3152,2.3152,2.3152
GBPCAD,20040907,040700,2.3152,2.3152,2.3152,2.3152
GBPCAD,20040907,040800,2.3152,2.3152,2.3152,2.3152
GBPCAD,20040907,040900,2.3153,2.3157,2.3153,2.3157
GBPCAD,20040907,041000,2.3156,2.3156,2.3156,2.3156
GBPCAD,20040907,041100,2.3156,2.3156,2.3156,2.3156
GBPCAD,20040907,041200,2.3156,2.3156,2.3156,2.3156
GBPCAD,20040907,041300,2.3157,2.3157,2.3157,2.3157
GBPCAD,20040907,041400,2.3157,2.3157,2.3157,2.3157
GBPCAD,20040907,041500,2.3157,2.3157,2.3156,2.3156
GBPCAD,20040907,041600,2.3156,2.3156,2.3156,2.3156
GBPCAD,20040907,041700,2.3156,2.3156,2.3156,2.3156
GBPCAD,20040907,041800,2.3156,2.3156,2.3156,2.3156
GBPCAD,20040907,041900,2.3156,2.3156,2.3156,2.3156
GBPCAD,20040907,042000,2.3157,2.3157,2.3157,2.3157
GBPCAD,20040907,042100,2.3158,2.3163,2.3158,2.3163
GBPCAD,20040907,042200,2.3163,2.3163,2.3163,2.3163
GBPCAD,20040907,042300,2.3164,2.3164,2.3164,2.3164
GBPCAD,20040907,042400,2.3164,2.3164,2.3164,2.3164
GBPCAD,20040907,042500,2.3164,2.3165,2.3164,2.3165
GBPCAD,20040907,042600,2.3165,2.3165,2.3164,2.3164
GBPCAD,20040907,042700,2.3164,2.3164,2.3163,2.3163
GBPCAD,20040907,042800,2.3163,2.3163,2.3163,2.3163
GBPCAD,20040907,042900,2.3163,2.3164,2.3163,2.3164
GBPCAD,20040907,043000,2.3166,2.3166,2.3166,2.3166
GBPCAD,20040907,043100,2.3166,2.3166,2.3164,2.3164
GBPCAD,20040907,043200,2.3164,2.3166,2.3164,2.3166
GBPCAD,20040907,043300,2.3166,2.3166,2.3164,2.3164
GBPCAD,20040907,043400,2.3164,2.3164,2.3163,2.3163
GBPCAD,20040907,043500,2.3163,2.3163,2.3163,2.3163
GBPCAD,20040907,043600,2.3163,2.3163,2.3163,2.3163
GBPCAD,20040907,043700,2.3163,2.3163,2.3163,2.3163
GBPCAD,20040907,043800,2.3163,2.3164,2.3163,2.3164
GBPCAD,20040907,043900,2.3164,2.3164,2.3164,2.3164
GBPCAD,20040907,044000,2.3164,2.3164,2.3164,2.3164
GBPCAD,20040907,044100,2.3164,2.3166,2.3164,2.3166
GBPCAD,20040907,044200,2.3164,2.3164,2.3164,2.3164
GBPCAD,20040907,044300,2.3164,2.3165,2.3164,2.3165
GBPCAD,20040907,044400,2.3164,2.3164,2.3164,2.3164
GBPCAD,20040907,044500,2.3164,2.3168,2.3164,2.3168
GBPCAD,20040907,044600,2.3168,2.3168,2.3168,2.3168
GBPCAD,20040907,044700,2.3166,2.3166,2.3166,2.3166
GBPCAD,20040907,044800,2.3166,2.3166,2.3165,2.3166
GBPCAD,20040907,044900,2.3165,2.3165,2.3165,2.3165
GBPCAD,20040907,045000,2.3165,2.3165,2.3163,2.3163
GBPCAD,20040907,045100,2.3163,2.3164,2.3163,2.3164
GBPCAD,20040907,045200,2.3163,2.3163,2.3163,2.3163
GBPCAD,20040907,045300,2.3163,2.3163,2.3162,2.3162
GBPCAD,20040907,045400,2.3162,2.3162,2.3162,2.3162
GBPCAD,20040907,045500,2.3162,2.3162,2.3161,2.3161
GBPCAD,20040907,045600,2.3161,2.3161,2.3161,2.3161
GBPCAD,20040907,045700,2.3161,2.3161,2.3161,2.3161
GBPCAD,20040907,045800,2.3160,2.3160,2.3157,2.3157
GBPCAD,20040907,045900,2.3157,2.3157,2.3157,2.3157
GBPCAD,20040907,050000,2.3156,2.3156,2.3154,2.3154
GBPCAD,20040907,050100,2.3154,2.3155,2.3154,2.3155
GBPCAD,20040907,050200,2.3155,2.3155,2.3154,2.3154
GBPCAD,20040907,050300,2.3154,2.3154,2.3153,2.3153
GBPCAD,20040907,050400,2.3153,2.3153,2.3153,2.3153
GBPCAD,20040907,050500,2.3153,2.3153,2.3153,2.3153
GBPCAD,20040907,050600,2.3153,2.3153,2.3153,2.3153
GBPCAD,20040907,050700,2.3153,2.3153,2.3153,2.3153
GBPCAD,20040907,050800,2.3153,2.3153,2.3150,2.3150
GBPCAD,20040907,050900,2.3150,2.3150,2.3150,2.3150
GBPCAD,20040907,051000,2.3150,2.3151,2.3150,2.3151
GBPCAD,20040907,051100,2.3152,2.3152,2.3152,2.3152
GBPCAD,20040907,051200,2.3153,2.3154,2.3153,2.3154
GBPCAD,20040907,051300,2.3154,2.3155,2.3154,2.3155
GBPCAD,20040907,051400,2.3155,2.3155,2.3155,2.3155
GBPCAD,20040907,051500,2.3155,2.3155,2.3155,2.3155
GBPCAD,20040907,051600,2.3154,2.3154,2.3154,2.3154
GBPCAD,20040907,051700,2.3154,2.3154,2.3154,2.3154
GBPCAD,20040907,051800,2.3154,2.3154,2.3154,2.3154
GBPCAD,20040907,051900,2.3154,2.3154,2.3154,2.3154
GBPCAD,20040907,052000,2.3154,2.3154,2.3154,2.3154
GBPCAD,20040907,052100,2.3154,2.3154,2.3154,2.3154
GBPCAD,20040907,052200,2.3154,2.3155,2.3154,2.3154
GBPCAD,20040907,052300,2.3154,2.3154,2.3154,2.3154
GBPCAD,20040907,052400,2.3154,2.3154,2.3154,2.3154
GBPCAD,20040907,052500,2.3154,2.3154,2.3154,2.3154
GBPCAD,20040907,052600,2.3154,2.3154,2.3154,2.3154
GBPCAD,20040907,052700,2.3154,2.3154,2.3154,2.3154
GBPCAD,20040907,052800,2.3154,2.3154,2.3154,2.3154
GBPCAD,20040907,052900,2.3154,2.3154,2.3154,2.3154
GBPCAD,20040907,053000,2.3154,2.3154,2.3154,2.3154
GBPCAD,20040907,053100,2.3154,2.3154,2.3153,2.3153
GBPCAD,20040907,053200,2.3153,2.3153,2.3153,2.3153
GBPCAD,20040907,053300,2.3154,2.3154,2.3154,2.3154
GBPCAD,20040907,053400,2.3154,2.3154,2.3153,2.3153
GBPCAD,20040907,053500,2.3153,2.3153,2.3153,2.3153
GBPCAD,20040907,053600,2.3154,2.3154,2.3154,2.3154
GBPCAD,20040907,053700,2.3154,2.3154,2.3154,2.3154
GBPCAD,20040907,053800,2.3154,2.3154,2.3154,2.3154
GBPCAD,20040907,053900,2.3154,2.3155,2.3154,2.3154
GBPCAD,20040907,054000,2.3154,2.3154,2.3153,2.3153
GBPCAD,20040907,054100,2.3153,2.3153,2.3153,2.3153
GBPCAD,20040907,054200,2.3153,2.3153,2.3153,2.3153
GBPCAD,20040907,054300,2.3153,2.3153,2.3153,2.3153
GBPCAD,20040907,054400,2.3153,2.3153,2.3153,2.3153
GBPCAD,20040907,054500,2.3153,2.3153,2.3153,2.3153
GBPCAD,20040907,054600,2.3153,2.3154,2.3153,2.3154
GBPCAD,20040907,054700,2.3154,2.3156,2.3154,2.3156
GBPCAD,20040907,054800,2.3156,2.3156,2.3155,2.3155
GBPCAD,20040907,054900,2.3155,2.3155,2.3155,2.3155
GBPCAD,20040907,055000,2.3154,2.3154,2.3154,2.3154
GBPCAD,20040907,055100,2.3153,2.3153,2.3153,2.3153
GBPCAD,20040907,055200,2.3153,2.3153,2.3153,2.3153
GBPCAD,20040907,055300,2.3153,2.3154,2.3153,2.3154
GBPCAD,20040907,055400,2.3154,2.3154,2.3154,2.3154
GBPCAD,20040907,055500,2.3155,2.3156,2.3155,2.3156
GBPCAD,20040907,055600,2.3156,2.3156,2.3155,2.3156
GBPCAD,20040907,055700,2.3156,2.3156,2.3156,2.3156
GBPCAD,20040907,055800,2.3157,2.3158,2.3157,2.3158
GBPCAD,20040907,055900,2.3157,2.3157,2.3157,2.3157
GBPCAD,20040907,060000,2.3157,2.3159,2.3157,2.3159
GBPCAD,20040907,060100,2.3159,2.3159,2.3159,2.3159
GBPCAD,20040907,060200,2.3160,2.3160,2.3160,2.3160
GBPCAD,20040907,060300,2.3160,2.3160,2.3160,2.3160
GBPCAD,20040907,060400,2.3160,2.3160,2.3159,2.3159
GBPCAD,20040907,060500,2.3158,2.3159,2.3158,2.3159
GBPCAD,20040907,060600,2.3160,2.3160,2.3160,2.3160
GBPCAD,20040907,060700,2.3161,2.3162,2.3161,2.3162
GBPCAD,20040907,060800,2.3162,2.3162,2.3161,2.3161
GBPCAD,20040907,060900,2.3161,2.3161,2.3160,2.3160
GBPCAD,20040907,061000,2.3160,2.3160,2.3160,2.3160
GBPCAD,20040907,061100,2.3160,2.3161,2.3160,2.3161
GBPCAD,20040907,061200,2.3163,2.3164,2.3163,2.3164
GBPCAD,20040907,061300,2.3164,2.3167,2.3164,2.3167
GBPCAD,20040907,061400,2.3167,2.3167,2.3166,2.3166
GBPCAD,20040907,061500,2.3164,2.3164,2.3164,2.3164
GBPCAD,20040907,061600,2.3164,2.3164,2.3164,2.3164
GBPCAD,20040907,061700,2.3164,2.3166,2.3164,2.3166
GBPCAD,20040907,061800,2.3167,2.3168,2.3167,2.3168
GBPCAD,20040907,061900,2.3168,2.3169,2.3168,2.3169
GBPCAD,20040907,062000,2.3169,2.3169,2.3169,2.3169
GBPCAD,20040907,062100,2.3169,2.3170,2.3169,2.3170
GBPCAD,20040907,062200,2.3170,2.3170,2.3170,2.3170
GBPCAD,20040907,062300,2.3170,2.3170,2.3169,2.3169
GBPCAD,20040907,062400,2.3170,2.3170,2.3169,2.3169
GBPCAD,20040907,062500,2.3169,2.3169,2.3168,2.3168
GBPCAD,20040907,062600,2.3168,2.3168,2.3166,2.3166
GBPCAD,20040907,062700,2.3164,2.3164,2.3163,2.3163
GBPCAD,20040907,062800,2.3163,2.3163,2.3163,2.3163
GBPCAD,20040907,062900,2.3163,2.3163,2.3161,2.3161
GBPCAD,20040907,063000,2.3161,2.3163,2.3161,2.3161
GBPCAD,20040907,063100,2.3161,2.3161,2.3161,2.3161
GBPCAD,20040907,063200,2.3161,2.3161,2.3161,2.3161
GBPCAD,20040907,063300,2.3163,2.3163,2.3159,2.3159
GBPCAD,20040907,063400,2.3157,2.3159,2.3157,2.3159
GBPCAD,20040907,063500,2.3159,2.3160,2.3159,2.3160
GBPCAD,20040907,063600,2.3159,2.3159,2.3159,2.3159
GBPCAD,20040907,063700,2.3159,2.3159,2.3158,2.3158
GBPCAD,20040907,063800,2.3157,2.3157,2.3157,2.3157
GBPCAD,20040907,063900,2.3157,2.3157,2.3155,2.3155
GBPCAD,20040907,064000,2.3154,2.3154,2.3153,2.3153
GBPCAD,20040907,064100,2.3153,2.3153,2.3153,2.3153
GBPCAD,20040907,064200,2.3153,2.3154,2.3153,2.3154
GBPCAD,20040907,064300,2.3155,2.3155,2.3155,2.3155
GBPCAD,20040907,064400,2.3156,2.3156,2.3156,2.3156
GBPCAD,20040907,064500,2.3156,2.3156,2.3156,2.3156
GBPCAD,20040907,064600,2.3160,2.3163,2.3160,2.3163
GBPCAD,20040907,064700,2.3163,2.3163,2.3163,2.3163
GBPCAD,20040907,064800,2.3163,2.3164,2.3163,2.3164
GBPCAD,20040907,064900,2.3164,2.3166,2.3164,2.3166
GBPCAD,20040907,065000,2.3166,2.3166,2.3166,2.3166
GBPCAD,20040907,065100,2.3167,2.3167,2.3167,2.3167
GBPCAD,20040907,065200,2.3167,2.3167,2.3167,2.3167
GBPCAD,20040907,065300,2.3167,2.3167,2.3167,2.3167
GBPCAD,20040907,065400,2.3166,2.3166,2.3166,2.3166
GBPCAD,20040907,065500,2.3166,2.3166,2.3166,2.3166
GBPCAD,20040907,065600,2.3166,2.3166,2.3166,2.3166
GBPCAD,20040907,065700,2.3166,2.3167,2.3164,2.3164
GBPCAD,20040907,065800,2.3165,2.3166,2.3165,2.3166
GBPCAD,20040907,065900,2.3167,2.3168,2.3167,2.3168
GBPCAD,20040907,070000,2.3169,2.3172,2.3169,2.3171
GBPCAD,20040907,070100,2.3169,2.3169,2.3169,2.3169
GBPCAD,20040907,070200,2.3168,2.3168,2.3168,2.3168
GBPCAD,20040907,070300,2.3168,2.3168,2.3168,2.3168
GBPCAD,20040907,070400,2.3170,2.3174,2.3170,2.3172
GBPCAD,20040907,070500,2.3170,2.3170,2.3170,2.3170
GBPCAD,20040907,070600,2.3171,2.3174,2.3171,2.3174
GBPCAD,20040907,070700,2.3174,2.3174,2.3174,2.3174
GBPCAD,20040907,070800,2.3173,2.3173,2.3171,2.3171
GBPCAD,20040907,070900,2.3171,2.3171,2.3171,2.3171
GBPCAD,20040907,071000,2.3170,2.3170,2.3170,2.3170
GBPCAD,20040907,071100,2.3170,2.3170,2.3170,2.3170
GBPCAD,20040907,071200,2.3170,2.3171,2.3170,2.3171
GBPCAD,20040907,071300,2.3171,2.3171,2.3171,2.3171
GBPCAD,20040907,071400,2.3172,2.3172,2.3171,2.3171
GBPCAD,20040907,071500,2.3171,2.3171,2.3168,2.3168
GBPCAD,20040907,071600,2.3168,2.3168,2.3168,2.3168
GBPCAD,20040907,071700,2.3168,2.3169,2.3168,2.3169
GBPCAD,20040907,071800,2.3169,2.3171,2.3169,2.3171
GBPCAD,20040907,071900,2.3173,2.3174,2.3173,2.3173
GBPCAD,20040907,072000,2.3173,2.3173,2.3168,2.3168
GBPCAD,20040907,072100,2.3168,2.3170,2.3168,2.3170
GBPCAD,20040907,072200,2.3170,2.3170,2.3170,2.3170
GBPCAD,20040907,072300,2.3170,2.3170,2.3170,2.3170
GBPCAD,20040907,072400,2.3170,2.3171,2.3170,2.3171
GBPCAD,20040907,072500,2.3171,2.3171,2.3171,2.3171
GBPCAD,20040907,072600,2.3172,2.3173,2.3172,2.3173
GBPCAD,20040907,072700,2.3173,2.3175,2.3173,2.3175
GBPCAD,20040907,072800,2.3175,2.3175,2.3175,2.3175
GBPCAD,20040907,072900,2.3175,2.3175,2.3173,2.3173
GBPCAD,20040907,073000,2.3173,2.3173,2.3173,2.3173
GBPCAD,20040907,073100,2.3173,2.3173,2.3171,2.3171
GBPCAD,20040907,073200,2.3171,2.3171,2.3170,2.3170
GBPCAD,20040907,073300,2.3170,2.3170,2.3170,2.3170
GBPCAD,20040907,073400,2.3171,2.3171,2.3171,2.3171
GBPCAD,20040907,073500,2.3171,2.3171,2.3170,2.3170
GBPCAD,20040907,073600,2.3170,2.3170,2.3170,2.3170
GBPCAD,20040907,073700,2.3170,2.3170,2.3170,2.3170
GBPCAD,20040907,073800,2.3170,2.3170,2.3169,2.3169
GBPCAD,20040907,073900,2.3168,2.3168,2.3168,2.3168
GBPCAD,20040907,074000,2.3168,2.3168,2.3168,2.3168
GBPCAD,20040907,074100,2.3165,2.3165,2.3163,2.3163
GBPCAD,20040907,074200,2.3161,2.3161,2.3161,2.3161
GBPCAD,20040907,074300,2.3161,2.3163,2.3161,2.3163
GBPCAD,20040907,074400,2.3163,2.3163,2.3161,2.3163
GBPCAD,20040907,074500,2.3163,2.3166,2.3163,2.3166
GBPCAD,20040907,074600,2.3167,2.3170,2.3167,2.3170
GBPCAD,20040907,074700,2.3170,2.3170,2.3170,2.3170
GBPCAD,20040907,074800,2.3170,2.3170,2.3170,2.3170
GBPCAD,20040907,074900,2.3168,2.3169,2.3168,2.3169
GBPCAD,20040907,075000,2.3171,2.3171,2.3171,2.3171
GBPCAD,20040907,075100,2.3171,2.3172,2.3171,2.3172
GBPCAD,20040907,075200,2.3172,2.3173,2.3172,2.3173
GBPCAD,20040907,075300,2.3173,2.3179,2.3173,2.3179
GBPCAD,20040907,075400,2.3179,2.3182,2.3179,2.3182
GBPCAD,20040907,075500,2.3182,2.3184,2.3182,2.3184
GBPCAD,20040907,075600,2.3186,2.3187,2.3186,2.3187
GBPCAD,20040907,075700,2.3185,2.3185,2.3185,2.3185
GBPCAD,20040907,075800,2.3185,2.3186,2.3185,2.3186
GBPCAD,20040907,075900,2.3185,2.3185,2.3184,2.3184
GBPCAD,20040907,080000,2.3184,2.3184,2.3183,2.3183
GBPCAD,20040907,080100,2.3184,2.3184,2.3184,2.3184
GBPCAD,20040907,080200,2.3184,2.3184,2.3183,2.3183
GBPCAD,20040907,080300,2.3182,2.3182,2.3182,2.3182
GBPCAD,20040907,080400,2.3182,2.3182,2.3182,2.3182
GBPCAD,20040907,080500,2.3182,2.3184,2.3181,2.3184
GBPCAD,20040907,080600,2.3184,2.3184,2.3184,2.3184
GBPCAD,20040907,080700,2.3182,2.3182,2.3181,2.3182
GBPCAD,20040907,080800,2.3183,2.3187,2.3183,2.3187
GBPCAD,20040907,080900,2.3189,2.3189,2.3186,2.3186
GBPCAD,20040907,081000,2.3187,2.3191,2.3187,2.3191
GBPCAD,20040907,081100,2.3190,2.3190,2.3186,2.3186
GBPCAD,20040907,081200,2.3185,2.3185,2.3178,2.3178
GBPCAD,20040907,081300,2.3178,2.3178,2.3175,2.3175
GBPCAD,20040907,081400,2.3174,2.3174,2.3170,2.3170
GBPCAD,20040907,081500,2.3170,2.3171,2.3170,2.3171
GBPCAD,20040907,081600,2.3171,2.3171,2.3170,2.3170
GBPCAD,20040907,081700,2.3168,2.3168,2.3168,2.3168
GBPCAD,20040907,081800,2.3170,2.3170,2.3170,2.3170
GBPCAD,20040907,081900,2.3170,2.3170,2.3168,2.3168
GBPCAD,20040907,082000,2.3167,2.3170,2.3167,2.3170
GBPCAD,20040907,082100,2.3171,2.3174,2.3171,2.3174
GBPCAD,20040907,082200,2.3174,2.3175,2.3174,2.3175
GBPCAD,20040907,082300,2.3175,2.3175,2.3175,2.3175
GBPCAD,20040907,082400,2.3175,2.3175,2.3175,2.3175
GBPCAD,20040907,082500,2.3175,2.3175,2.3175,2.3175
GBPCAD,20040907,082600,2.3175,2.3181,2.3175,2.3181
GBPCAD,20040907,082700,2.3181,2.3181,2.3178,2.3178
GBPCAD,20040907,082800,2.3177,2.3177,2.3176,2.3176
GBPCAD,20040907,082900,2.3176,2.3176,2.3174,2.3174
GBPCAD,20040907,083000,2.3174,2.3174,2.3173,2.3174
GBPCAD,20040907,083100,2.3174,2.3177,2.3174,2.3177
GBPCAD,20040907,083200,2.3177,2.3178,2.3177,2.3178
GBPCAD,20040907,083300,2.3179,2.3179,2.3175,2.3177
GBPCAD,20040907,083400,2.3177,2.3177,2.3175,2.3175
GBPCAD,20040907,083500,2.3176,2.3177,2.3176,2.3177
GBPCAD,20040907,083600,2.3177,2.3178,2.3177,2.3178
GBPCAD,20040907,083700,2.3180,2.3182,2.3178,2.3178
GBPCAD,20040907,083800,2.3177,2.3177,2.3177,2.3177
GBPCAD,20040907,083900,2.3177,2.3177,2.3176,2.3176
GBPCAD,20040907,084000,2.3175,2.3175,2.3171,2.3171
GBPCAD,20040907,084100,2.3171,2.3171,2.3167,2.3167
GBPCAD,20040907,084200,2.3168,2.3168,2.3168,2.3168
GBPCAD,20040907,084300,2.3168,2.3172,2.3168,2.3172
GBPCAD,20040907,084400,2.3173,2.3173,2.3170,2.3170
GBPCAD,20040907,084500,2.3170,2.3170,2.3170,2.3170
GBPCAD,20040907,084600,2.3170,2.3170,2.3170,2.3170
GBPCAD,20040907,084700,2.3170,2.3170,2.3170,2.3170
GBPCAD,20040907,084800,2.3168,2.3170,2.3168,2.3170
GBPCAD,20040907,084900,2.3173,2.3175,2.3173,2.3174
GBPCAD,20040907,085000,2.3175,2.3177,2.3175,2.3177
GBPCAD,20040907,085100,2.3177,2.3181,2.3177,2.3181
GBPCAD,20040907,085200,2.3181,2.3181,2.3181,2.3181
GBPCAD,20040907,085300,2.3181,2.3186,2.3181,2.3184
GBPCAD,20040907,085400,2.3187,2.3189,2.3187,2.3189
GBPCAD,20040907,085500,2.3190,2.3194,2.3190,2.3191
GBPCAD,20040907,085600,2.3189,2.3192,2.3189,2.3192
GBPCAD,20040907,085700,2.3193,2.3198,2.3193,2.3198
GBPCAD,20040907,085800,2.3196,2.3196,2.3192,2.3192
GBPCAD,20040907,085900,2.3192,2.3192,2.3190,2.3191
GBPCAD,20040907,090000,2.3191,2.3191,2.3191,2.3191
GBPCAD,20040907,090100,2.3192,2.3192,2.3191,2.3191
GBPCAD,20040907,090200,2.3191,2.3191,2.3191,2.3191
GBPCAD,20040907,090300,2.3189,2.3189,2.3188,2.3188
GBPCAD,20040907,090400,2.3188,2.3191,2.3188,2.3191
GBPCAD,20040907,090500,2.3190,2.3190,2.3185,2.3185
GBPCAD,20040907,090600,2.3185,2.3185,2.3185,2.3185
GBPCAD,20040907,090700,2.3185,2.3188,2.3185,2.3188
GBPCAD,20040907,090800,2.3191,2.3192,2.3191,2.3192
GBPCAD,20040907,090900,2.3194,2.3194,2.3191,2.3191
GBPCAD,20040907,091000,2.3191,2.3191,2.3189,2.3189
GBPCAD,20040907,091100,2.3188,2.3188,2.3187,2.3187
GBPCAD,20040907,091200,2.3185,2.3185,2.3179,2.3179
GBPCAD,20040907,091300,2.3177,2.3178,2.3174,2.3174
GBPCAD,20040907,091400,2.3174,2.3174,2.3174,2.3174
GBPCAD,20040907,091500,2.3174,2.3177,2.3173,2.3177
GBPCAD,20040907,091600,2.3178,2.3180,2.3177,2.3177
GBPCAD,20040907,091700,2.3175,2.3178,2.3175,2.3176
GBPCAD,20040907,091800,2.3175,2.3175,2.3174,2.3174
GBPCAD,20040907,091900,2.3174,2.3174,2.3173,2.3173
GBPCAD,20040907,092000,2.3170,2.3170,2.3168,2.3170
GBPCAD,20040907,092100,2.3171,2.3171,2.3170,2.3170
GBPCAD,20040907,092200,2.3167,2.3167,2.3164,2.3164
GBPCAD,20040907,092300,2.3163,2.3163,2.3163,2.3163
GBPCAD,20040907,092400,2.3164,2.3164,2.3164,2.3164
GBPCAD,20040907,092500,2.3164,2.3166,2.3164,2.3166
GBPCAD,20040907,092600,2.3167,2.3168,2.3167,2.3167
GBPCAD,20040907,092700,2.3168,2.3170,2.3168,2.3170
GBPCAD,20040907,092800,2.3170,2.3170,2.3161,2.3161
GBPCAD,20040907,092900,2.3161,2.3163,2.3161,2.3163
GBPCAD,20040907,093000,2.3163,2.3164,2.3159,2.3159
GBPCAD,20040907,093100,2.3160,2.3164,2.3160,2.3164
GBPCAD,20040907,093200,2.3165,2.3168,2.3165,2.3167
GBPCAD,20040907,093300,2.3167,2.3168,2.3167,2.3167
GBPCAD,20040907,093400,2.3168,2.3168,2.3164,2.3164
GBPCAD,20040907,093500,2.3163,2.3163,2.3154,2.3154
GBPCAD,20040907,093600,2.3153,2.3154,2.3152,2.3154
GBPCAD,20040907,093700,2.3154,2.3154,2.3150,2.3150
GBPCAD,20040907,093800,2.3150,2.3150,2.3146,2.3146
GBPCAD,20040907,093900,2.3146,2.3148,2.3145,2.3148
GBPCAD,20040907,094000,2.3150,2.3150,2.3149,2.3150
GBPCAD,20040907,094100,2.3150,2.3152,2.3150,2.3152
GBPCAD,20040907,094200,2.3153,2.3156,2.3153,2.3156
GBPCAD,20040907,094300,2.3156,2.3156,2.3154,2.3154
GBPCAD,20040907,094400,2.3153,2.3153,2.3152,2.3152
GBPCAD,20040907,094500,2.3152,2.3152,2.3152,2.3152
GBPCAD,20040907,094600,2.3153,2.3155,2.3153,2.3155
GBPCAD,20040907,094700,2.3154,2.3156,2.3154,2.3156
GBPCAD,20040907,094800,2.3156,2.3157,2.3156,2.3157
GBPCAD,20040907,094900,2.3159,2.3161,2.3157,2.3157
GBPCAD,20040907,095000,2.3157,2.3157,2.3154,2.3154
GBPCAD,20040907,095100,2.3154,2.3154,2.3154,2.3154
GBPCAD,20040907,095200,2.3154,2.3154,2.3153,2.3153
GBPCAD,20040907,095300,2.3153,2.3153,2.3153,2.3153
GBPCAD,20040907,095400,2.3154,2.3156,2.3154,2.3156
GBPCAD,20040907,095500,2.3155,2.3155,2.3153,2.3153
GBPCAD,20040907,095600,2.3153,2.3153,2.3139,2.3142
GBPCAD,20040907,095700,2.3143,2.3147,2.3143,2.3146
GBPCAD,20040907,095800,2.3146,2.3146,2.3145,2.3145
GBPCAD,20040907,095900,2.3148,2.3154,2.3148,2.3154
GBPCAD,20040907,100000,2.3155,2.3156,2.3155,2.3156
GBPCAD,20040907,100100,2.3156,2.3159,2.3156,2.3159
GBPCAD,20040907,100200,2.3160,2.3160,2.3159,2.3159
GBPCAD,20040907,100300,2.3160,2.3162,2.3160,2.3162
GBPCAD,20040907,100400,2.3163,2.3163,2.3159,2.3159
GBPCAD,20040907,100500,2.3158,2.3159,2.3157,2.3157
GBPCAD,20040907,100600,2.3158,2.3160,2.3156,2.3156
GBPCAD,20040907,100700,2.3157,2.3159,2.3157,2.3159
GBPCAD,20040907,100800,2.3159,2.3160,2.3159,2.3159
GBPCAD,20040907,100900,2.3159,2.3159,2.3156,2.3156
GBPCAD,20040907,101000,2.3156,2.3157,2.3156,2.3157
GBPCAD,20040907,101100,2.3159,2.3161,2.3159,2.3161
GBPCAD,20040907,101200,2.3161,2.3163,2.3161,2.3163
GBPCAD,20040907,101300,2.3163,2.3163,2.3159,2.3159
GBPCAD,20040907,101400,2.3157,2.3159,2.3157,2.3159
GBPCAD,20040907,101500,2.3159,2.3160,2.3159,2.3160
GBPCAD,20040907,101600,2.3159,2.3160,2.3159,2.3160
GBPCAD,20040907,101700,2.3161,2.3163,2.3161,2.3163
GBPCAD,20040907,101800,2.3163,2.3168,2.3163,2.3168
GBPCAD,20040907,101900,2.3170,2.3174,2.3170,2.3174
GBPCAD,20040907,102000,2.3174,2.3175,2.3174,2.3174
GBPCAD,20040907,102100,2.3174,2.3175,2.3171,2.3174
GBPCAD,20040907,102200,2.3173,2.3173,2.3167,2.3167
GBPCAD,20040907,102300,2.3167,2.3172,2.3167,2.3172
GBPCAD,20040907,102400,2.3173,2.3173,2.3170,2.3171
GBPCAD,20040907,102500,2.3173,2.3177,2.3173,2.3177
GBPCAD,20040907,102600,2.3179,2.3181,2.3179,2.3181
GBPCAD,20040907,102700,2.3181,2.3181,2.3177,2.3177
GBPCAD,20040907,102800,2.3177,2.3178,2.3177,2.3178
GBPCAD,20040907,102900,2.3177,2.3178,2.3177,2.3178
GBPCAD,20040907,103000,2.3177,2.3177,2.3171,2.3171
GBPCAD,20040907,103100,2.3170,2.3170,2.3149,2.3149
GBPCAD,20040907,103200,2.3149,2.3156,2.3149,2.3156
GBPCAD,20040907,103300,2.3156,2.3157,2.3155,2.3155
GBPCAD,20040907,103400,2.3154,2.3154,2.3152,2.3152
GBPCAD,20040907,103500,2.3150,2.3154,2.3147,2.3154
GBPCAD,20040907,103600,2.3155,2.3156,2.3153,2.3153
GBPCAD,20040907,103700,2.3152,2.3152,2.3150,2.3150
GBPCAD,20040907,103800,2.3150,2.3151,2.3149,2.3151
GBPCAD,20040907,103900,2.3152,2.3154,2.3152,2.3154
GBPCAD,20040907,104000,2.3155,2.3156,2.3153,2.3153
GBPCAD,20040907,104100,2.3152,2.3153,2.3152,2.3153
GBPCAD,20040907,104200,2.3154,2.3154,2.3154,2.3154
GBPCAD,20040907,104300,2.3154,2.3154,2.3154,2.3154
GBPCAD,20040907,104400,2.3154,2.3154,2.3153,2.3153
GBPCAD,20040907,104500,2.3153,2.3155,2.3153,2.3155
GBPCAD,20040907,104600,2.3156,2.3156,2.3156,2.3156
GBPCAD,20040907,104700,2.3156,2.3156,2.3156,2.3156
GBPCAD,20040907,104800,2.3156,2.3161,2.3156,2.3161
GBPCAD,20040907,104900,2.3162,2.3169,2.3162,2.3168
GBPCAD,20040907,105000,2.3169,2.3174,2.3169,2.3170
GBPCAD,20040907,105100,2.3171,2.3171,2.3166,2.3166
GBPCAD,20040907,105200,2.3164,2.3164,2.3156,2.3156
GBPCAD,20040907,105300,2.3156,2.3156,2.3152,2.3152
GBPCAD,20040907,105400,2.3152,2.3156,2.3150,2.3156
GBPCAD,20040907,105500,2.3154,2.3154,2.3147,2.3147
GBPCAD,20040907,105600,2.3148,2.3149,2.3148,2.3149
GBPCAD,20040907,105700,2.3150,2.3150,2.3147,2.3147
GBPCAD,20040907,105800,2.3145,2.3145,2.3139,2.3139
GBPCAD,20040907,105900,2.3138,2.3144,2.3136,2.3143
GBPCAD,20040907,110000,2.3142,2.3142,2.3137,2.3137
GBPCAD,20040907,110100,2.3138,2.3142,2.3138,2.3142
GBPCAD,20040907,110200,2.3141,2.3141,2.3134,2.3134
GBPCAD,20040907,110300,2.3135,2.3136,2.3131,2.3131
GBPCAD,20040907,110400,2.3130,2.3131,2.3130,2.3131
GBPCAD,20040907,110500,2.3130,2.3130,2.3128,2.3128
GBPCAD,20040907,110600,2.3126,2.3126,2.3125,2.3125
GBPCAD,20040907,110700,2.3124,2.3124,2.3122,2.3122
GBPCAD,20040907,110800,2.3122,2.3122,2.3118,2.3118
GBPCAD,20040907,110900,2.3117,2.3117,2.3110,2.3110
GBPCAD,20040907,111000,2.3112,2.3112,2.3110,2.3110
GBPCAD,20040907,111100,2.3110,2.3114,2.3110,2.3112
GBPCAD,20040907,111200,2.3110,2.3110,2.3106,2.3106
GBPCAD,20040907,111300,2.3105,2.3105,2.3104,2.3105
GBPCAD,20040907,111400,2.3104,2.3105,2.3101,2.3105
GBPCAD,20040907,111500,2.3106,2.3110,2.3106,2.3110
GBPCAD,20040907,111600,2.3111,2.3112,2.3111,2.3111
GBPCAD,20040907,111700,2.3110,2.3112,2.3110,2.3110
GBPCAD,20040907,111800,2.3108,2.3108,2.3101,2.3101
GBPCAD,20040907,111900,2.3100,2.3109,2.3100,2.3109
GBPCAD,20040907,112000,2.3110,2.3110,2.3110,2.3110
GBPCAD,20040907,112100,2.3111,2.3111,2.3111,2.3111
GBPCAD,20040907,112200,2.3111,2.3111,2.3110,2.3111
GBPCAD,20040907,112300,2.3111,2.3115,2.3111,2.3115
GBPCAD,20040907,112400,2.3116,2.3119,2.3116,2.3119
GBPCAD,20040907,112500,2.3120,2.3122,2.3120,2.3122
GBPCAD,20040907,112600,2.3121,2.3122,2.3119,2.3122
GBPCAD,20040907,112700,2.3122,2.3124,2.3119,2.3124
GBPCAD,20040907,112800,2.3125,2.3134,2.3125,2.3134
GBPCAD,20040907,112900,2.3135,2.3142,2.3135,2.3142
GBPCAD,20040907,113000,2.3143,2.3149,2.3143,2.3149
GBPCAD,20040907,113100,2.3152,2.3152,2.3148,2.3148
GBPCAD,20040907,113200,2.3147,2.3147,2.3142,2.3142
GBPCAD,20040907,113300,2.3140,2.3140,2.3133,2.3134
GBPCAD,20040907,113400,2.3135,2.3136,2.3135,2.3136
GBPCAD,20040907,113500,2.3138,2.3139,2.3137,2.3139
GBPCAD,20040907,113600,2.3138,2.3138,2.3133,2.3135
GBPCAD,20040907,113700,2.3135,2.3135,2.3128,2.3128
GBPCAD,20040907,113800,2.3129,2.3132,2.3128,2.3132
GBPCAD,20040907,113900,2.3133,2.3134,2.3133,2.3133
GBPCAD,20040907,114000,2.3132,2.3132,2.3131,2.3131
GBPCAD,20040907,114100,2.3132,2.3137,2.3132,2.3137
GBPCAD,20040907,114200,2.3138,2.3138,2.3135,2.3135
GBPCAD,20040907,114300,2.3135,2.3141,2.3135,2.3141
GBPCAD,20040907,114400,2.3140,2.3140,2.3138,2.3138
GBPCAD,20040907,114500,2.3138,2.3138,2.3135,2.3136
GBPCAD,20040907,114600,2.3136,2.3136,2.3136,2.3136
GBPCAD,20040907,114700,2.3137,2.3138,2.3137,2.3138
GBPCAD,20040907,114800,2.3139,2.3142,2.3139,2.3142
GBPCAD,20040907,114900,2.3142,2.3142,2.3140,2.3140
GBPCAD,20040907,115000,2.3140,2.3140,2.3139,2.3139
GBPCAD,20040907,115100,2.3139,2.3139,2.3136,2.3136
GBPCAD,20040907,115200,2.3135,2.3136,2.3135,2.3136
GBPCAD,20040907,115300,2.3137,2.3143,2.3137,2.3143
GBPCAD,20040907,115400,2.3145,2.3147,2.3145,2.3146
GBPCAD,20040907,115500,2.3145,2.3146,2.3145,2.3146
GBPCAD,20040907,115600,2.3146,2.3149,2.3146,2.3149
GBPCAD,20040907,115700,2.3149,2.3149,2.3145,2.3146
GBPCAD,20040907,115800,2.3146,2.3147,2.3145,2.3145
GBPCAD,20040907,115900,2.3144,2.3144,2.3140,2.3140
GBPCAD,20040907,120000,2.3139,2.3139,2.3137,2.3137
GBPCAD,20040907,120100,2.3136,2.3136,2.3136,2.3136
GBPCAD,20040907,120200,2.3136,2.3141,2.3136,2.3141
GBPCAD,20040907,120300,2.3140,2.3140,2.3138,2.3140
GBPCAD,20040907,120400,2.3143,2.3146,2.3143,2.3146
GBPCAD,20040907,120500,2.3145,2.3146,2.3145,2.3145
GBPCAD,20040907,120600,2.3144,2.3144,2.3142,2.3143
GBPCAD,20040907,120700,2.3145,2.3148,2.3145,2.3147
GBPCAD,20040907,120800,2.3147,2.3147,2.3147,2.3147
GBPCAD,20040907,120900,2.3148,2.3153,2.3148,2.3153
GBPCAD,20040907,121000,2.3154,2.3154,2.3149,2.3149
GBPCAD,20040907,121100,2.3149,2.3149,2.3147,2.3147
GBPCAD,20040907,121200,2.3147,2.3147,2.3143,2.3143
GBPCAD,20040907,121300,2.3143,2.3145,2.3143,2.3143
GBPCAD,20040907,121400,2.3144,2.3144,2.3142,2.3143
GBPCAD,20040907,121500,2.3143,2.3143,2.3142,2.3142
GBPCAD,20040907,121600,2.3141,2.3141,2.3141,2.3141
GBPCAD,20040907,121700,2.3140,2.3140,2.3139,2.3139
GBPCAD,20040907,121800,2.3139,2.3140,2.3139,2.3140
GBPCAD,20040907,121900,2.3141,2.3141,2.3133,2.3133
GBPCAD,20040907,122000,2.3133,2.3133,2.3131,2.3131
GBPCAD,20040907,122100,2.3132,2.3133,2.3132,2.3132
GBPCAD,20040907,122200,2.3131,2.3131,2.3128,2.3129
GBPCAD,20040907,122300,2.3128,2.3128,2.3126,2.3126
GBPCAD,20040907,122400,2.3127,2.3128,2.3127,2.3128
GBPCAD,20040907,122500,2.3128,2.3128,2.3128,2.3128
GBPCAD,20040907,122600,2.3128,2.3128,2.3125,2.3125
GBPCAD,20040907,122700,2.3124,2.3125,2.3122,2.3125
GBPCAD,20040907,122800,2.3124,2.3124,2.3111,2.3111
GBPCAD,20040907,122900,2.3109,2.3109,2.3087,2.3087
GBPCAD,20040907,123000,2.3089,2.3089,2.3081,2.3081
GBPCAD,20040907,123100,2.3080,2.3083,2.3079,2.3082
GBPCAD,20040907,123200,2.3081,2.3081,2.3055,2.3055
GBPCAD,20040907,123300,2.3056,2.3066,2.3056,2.3066
GBPCAD,20040907,123400,2.3065,2.3065,2.3060,2.3063
GBPCAD,20040907,123500,2.3065,2.3066,2.3065,2.3065
GBPCAD,20040907,123600,2.3063,2.3065,2.3061,2.3062
GBPCAD,20040907,123700,2.3061,2.3061,2.3059,2.3059
GBPCAD,20040907,123800,2.3059,2.3061,2.3058,2.3061
GBPCAD,20040907,123900,2.3061,2.3062,2.3061,2.3062
GBPCAD,20040907,124000,2.3062,2.3062,2.3047,2.3047
GBPCAD,20040907,124100,2.3046,2.3050,2.3046,2.3050
GBPCAD,20040907,124200,2.3051,2.3055,2.3051,2.3055
GBPCAD,20040907,124300,2.3056,2.3061,2.3056,2.3059
GBPCAD,20040907,124400,2.3058,2.3058,2.3054,2.3055
GBPCAD,20040907,124500,2.3057,2.3058,2.3052,2.3052
GBPCAD,20040907,124600,2.3050,2.3051,2.3048,2.3048
GBPCAD,20040907,124700,2.3045,2.3045,2.3038,2.3043
GBPCAD,20040907,124800,2.3042,2.3042,2.3026,2.3026
GBPCAD,20040907,124900,2.3027,2.3034,2.3027,2.3034
GBPCAD,20040907,125000,2.3035,2.3036,2.3035,2.3035
GBPCAD,20040907,125100,2.3034,2.3035,2.3033,2.3035
GBPCAD,20040907,125200,2.3036,2.3041,2.3036,2.3041
GBPCAD,20040907,125300,2.3043,2.3043,2.3043,2.3043
GBPCAD,20040907,125400,2.3043,2.3043,2.3041,2.3041
GBPCAD,20040907,125500,2.3040,2.3040,2.3033,2.3033
GBPCAD,20040907,125600,2.3032,2.3032,2.3029,2.3030
GBPCAD,20040907,125700,2.3029,2.3031,2.3025,2.3031
GBPCAD,20040907,125800,2.3033,2.3036,2.3033,2.3036
GBPCAD,20040907,125900,2.3037,2.3040,2.3037,2.3040
GBPCAD,20040907,130000,2.3042,2.3042,2.3042,2.3042
GBPCAD,20040907,130100,2.3043,2.3047,2.3043,2.3047
GBPCAD,20040907,130200,2.3046,2.3046,2.3045,2.3045
GBPCAD,20040907,130300,2.3045,2.3045,2.3045,2.3045
GBPCAD,20040907,130400,2.3045,2.3045,2.3041,2.3041
GBPCAD,20040907,130500,2.3042,2.3042,2.3033,2.3034
GBPCAD,20040907,130600,2.3035,2.3040,2.3035,2.3037
GBPCAD,20040907,130700,2.3036,2.3036,2.3034,2.3036
GBPCAD,20040907,130800,2.3038,2.3044,2.3038,2.3038
GBPCAD,20040907,130900,2.3037,2.3037,2.3031,2.3031
GBPCAD,20040907,131000,2.3030,2.3032,2.3030,2.3032
GBPCAD,20040907,131100,2.3032,2.3034,2.3032,2.3033
GBPCAD,20040907,131200,2.3034,2.3040,2.3034,2.3040
GBPCAD,20040907,131300,2.3041,2.3041,2.3039,2.3039
GBPCAD,20040907,131400,2.3040,2.3040,2.3038,2.3038
GBPCAD,20040907,131500,2.3038,2.3043,2.3038,2.3043
GBPCAD,20040907,131600,2.3044,2.3044,2.3039,2.3039
GBPCAD,20040907,131700,2.3038,2.3038,2.3038,2.3038
GBPCAD,20040907,131800,2.3038,2.3038,2.3037,2.3038
GBPCAD,20040907,131900,2.3038,2.3039,2.3038,2.3039
GBPCAD,20040907,132000,2.3040,2.3042,2.3040,2.3042
GBPCAD,20040907,132100,2.3042,2.3043,2.3042,2.3043
GBPCAD,20040907,132200,2.3043,2.3045,2.3043,2.3045
GBPCAD,20040907,132300,2.3046,2.3046,2.3045,2.3045
GBPCAD,20040907,132400,2.3045,2.3047,2.3045,2.3047
GBPCAD,20040907,132500,2.3048,2.3049,2.3048,2.3048
GBPCAD,20040907,132600,2.3047,2.3047,2.3047,2.3047
GBPCAD,20040907,132700,2.3048,2.3051,2.3048,2.3051
GBPCAD,20040907,132800,2.3051,2.3052,2.3051,2.3052
GBPCAD,20040907,132900,2.3052,2.3054,2.3052,2.3053
GBPCAD,20040907,133000,2.3052,2.3052,2.3047,2.3047
GBPCAD,20040907,133100,2.3047,2.3048,2.3047,2.3047
GBPCAD,20040907,133200,2.3046,2.3046,2.3043,2.3043
GBPCAD,20040907,133300,2.3041,2.3044,2.3041,2.3044
GBPCAD,20040907,133400,2.3044,2.3047,2.3044,2.3045
GBPCAD,20040907,133500,2.3044,2.3044,2.3040,2.3040
GBPCAD,20040907,133600,2.3040,2.3040,2.3040,2.3040
GBPCAD,20040907,133700,2.3040,2.3040,2.3038,2.3038
GBPCAD,20040907,133800,2.3037,2.3037,2.3031,2.3031
GBPCAD,20040907,133900,2.3029,2.3029,2.3024,2.3026
GBPCAD,20040907,134000,2.3026,2.3026,2.3020,2.3021
GBPCAD,20040907,134100,2.3022,2.3023,2.3020,2.3020
GBPCAD,20040907,134200,2.3019,2.3023,2.3017,2.3023
GBPCAD,20040907,134300,2.3024,2.3025,2.3023,2.3023
GBPCAD,20040907,134400,2.3022,2.3023,2.3022,2.3023
GBPCAD,20040907,134500,2.3022,2.3023,2.3022,2.3023
GBPCAD,20040907,134600,2.3024,2.3027,2.3024,2.3027
GBPCAD,20040907,134700,2.3026,2.3029,2.3026,2.3027
GBPCAD,20040907,134800,2.3026,2.3026,2.3023,2.3023
GBPCAD,20040907,134900,2.3023,2.3024,2.3023,2.3024
GBPCAD,20040907,135000,2.3023,2.3023,2.3017,2.3017
GBPCAD,20040907,135100,2.3017,2.3022,2.3017,2.3022
GBPCAD,20040907,135200,2.3020,2.3022,2.3019,2.3019
GBPCAD,20040907,135300,2.3016,2.3016,2.3012,2.3012
GBPCAD,20040907,135400,2.3010,2.3010,2.2998,2.2998
GBPCAD,20040907,135500,2.2996,2.2996,2.2991,2.2991
GBPCAD,20040907,135600,2.2991,2.2991,2.2974,2.2974
GBPCAD,20040907,135700,2.2971,2.2971,2.2970,2.2971
GBPCAD,20040907,135800,2.2973,2.2975,2.2973,2.2973
GBPCAD,20040907,135900,2.2972,2.2972,2.2970,2.2970
GBPCAD,20040907,140000,2.2970,2.2973,2.2970,2.2973
GBPCAD,20040907,140100,2.2974,2.2978,2.2974,2.2978
GBPCAD,20040907,140200,2.2979,2.2980,2.2975,2.2975
GBPCAD,20040907,140300,2.2977,2.2978,2.2977,2.2978
GBPCAD,20040907,140400,2.2978,2.2978,2.2974,2.2974
GBPCAD,20040907,140500,2.2973,2.2973,2.2970,2.2971
GBPCAD,20040907,140600,2.2972,2.2973,2.2966,2.2966
GBPCAD,20040907,140700,2.2967,2.2974,2.2967,2.2973
GBPCAD,20040907,140800,2.2972,2.2975,2.2971,2.2975
GBPCAD,20040907,140900,2.2977,2.2978,2.2977,2.2978
GBPCAD,20040907,141000,2.2978,2.2978,2.2974,2.2974
GBPCAD,20040907,141100,2.2972,2.2972,2.2964,2.2964
GBPCAD,20040907,141200,2.2965,2.2971,2.2965,2.2971
GBPCAD,20040907,141300,2.2970,2.2971,2.2970,2.2971
GBPCAD,20040907,141400,2.2970,2.2973,2.2968,2.2973
GBPCAD,20040907,141500,2.2975,2.2975,2.2974,2.2974
GBPCAD,20040907,141600,2.2974,2.2977,2.2974,2.2977
GBPCAD,20040907,141700,2.2977,2.2977,2.2975,2.2975
GBPCAD,20040907,141800,2.2975,2.2978,2.2974,2.2978
GBPCAD,20040907,141900,2.2978,2.2978,2.2977,2.2978
GBPCAD,20040907,142000,2.2977,2.2977,2.2977,2.2977
GBPCAD,20040907,142100,2.2978,2.2978,2.2972,2.2972
GBPCAD,20040907,142200,2.2970,2.2975,2.2970,2.2975
GBPCAD,20040907,142300,2.2976,2.2976,2.2975,2.2975
GBPCAD,20040907,142400,2.2974,2.2989,2.2974,2.2989
GBPCAD,20040907,142500,2.2988,2.2988,2.2974,2.2974
GBPCAD,20040907,142600,2.2973,2.2977,2.2972,2.2977
GBPCAD,20040907,142700,2.2977,2.2978,2.2976,2.2976
GBPCAD,20040907,142800,2.2975,2.2975,2.2971,2.2974
GBPCAD,20040907,142900,2.2975,2.2979,2.2975,2.2979
GBPCAD,20040907,143000,2.2978,2.2978,2.2973,2.2977
GBPCAD,20040907,143100,2.2977,2.2977,2.2975,2.2975
GBPCAD,20040907,143200,2.2975,2.2982,2.2975,2.2982
GBPCAD,20040907,143300,2.2983,2.2983,2.2983,2.2983
GBPCAD,20040907,143400,2.2982,2.2991,2.2981,2.2990
GBPCAD,20040907,143500,2.2989,2.2991,2.2989,2.2991
GBPCAD,20040907,143600,2.2991,2.2991,2.2987,2.2989
GBPCAD,20040907,143700,2.2990,2.2990,2.2989,2.2989
GBPCAD,20040907,143800,2.2989,2.2989,2.2986,2.2986
GBPCAD,20040907,143900,2.2985,2.2985,2.2985,2.2985
GBPCAD,20040907,144000,2.2985,2.2987,2.2979,2.2979
GBPCAD,20040907,144100,2.2978,2.2978,2.2974,2.2974
GBPCAD,20040907,144200,2.2973,2.2973,2.2971,2.2971
GBPCAD,20040907,144300,2.2971,2.2975,2.2971,2.2975
GBPCAD,20040907,144400,2.2976,2.2979,2.2976,2.2977
GBPCAD,20040907,144500,2.2978,2.2978,2.2978,2.2978
GBPCAD,20040907,144600,2.2978,2.2978,2.2978,2.2978
GBPCAD,20040907,144700,2.2978,2.2978,2.2977,2.2978
GBPCAD,20040907,144800,2.2979,2.2980,2.2975,2.2975
GBPCAD,20040907,144900,2.2977,2.2980,2.2977,2.2980
GBPCAD,20040907,145000,2.2981,2.2982,2.2981,2.2982
GBPCAD,20040907,145100,2.2983,2.2988,2.2983,2.2988
GBPCAD,20040907,145200,2.2989,2.2991,2.2989,2.2989
GBPCAD,20040907,145300,2.2987,2.2987,2.2985,2.2987
GBPCAD,20040907,145400,2.2988,2.2993,2.2988,2.2991
GBPCAD,20040907,145500,2.2991,2.2991,2.2988,2.2988
GBPCAD,20040907,145600,2.2987,2.2988,2.2985,2.2988
GBPCAD,20040907,145700,2.2989,2.2997,2.2989,2.2997
GBPCAD,20040907,145800,2.2997,2.2997,2.2991,2.2994
GBPCAD,20040907,145900,2.2995,2.2995,2.2995,2.2995
GBPCAD,20040907,150000,2.2995,2.2995,2.2991,2.2991
GBPCAD,20040907,150100,2.2989,2.2991,2.2989,2.2991
GBPCAD,20040907,150200,2.2991,2.2992,2.2991,2.2992
GBPCAD,20040907,150300,2.2992,2.2992,2.2991,2.2991
GBPCAD,20040907,150400,2.2991,2.2991,2.2987,2.2987
GBPCAD,20040907,150500,2.2986,2.2986,2.2982,2.2982
GBPCAD,20040907,150600,2.2982,2.2982,2.2982,2.2982
GBPCAD,20040907,150700,2.2982,2.2984,2.2982,2.2984
GBPCAD,20040907,150800,2.2985,2.2985,2.2984,2.2984
GBPCAD,20040907,150900,2.2983,2.2984,2.2981,2.2981
GBPCAD,20040907,151000,2.2980,2.2980,2.2971,2.2973
GBPCAD,20040907,151100,2.2973,2.2973,2.2961,2.2961
GBPCAD,20040907,151200,2.2960,2.2960,2.2947,2.2947
GBPCAD,20040907,151300,2.2946,2.2946,2.2945,2.2945
GBPCAD,20040907,151400,2.2944,2.2944,2.2938,2.2939
GBPCAD,20040907,151500,2.2940,2.2945,2.2940,2.2945
GBPCAD,20040907,151600,2.2946,2.2946,2.2945,2.2945
GBPCAD,20040907,151700,2.2944,2.2944,2.2922,2.2922
GBPCAD,20040907,151800,2.2919,2.2919,2.2918,2.2918
GBPCAD,20040907,151900,2.2916,2.2916,2.2901,2.2911
GBPCAD,20040907,152000,2.2912,2.2918,2.2912,2.2918
GBPCAD,20040907,152100,2.2918,2.2918,2.2918,2.2918
GBPCAD,20040907,152200,2.2916,2.2916,2.2908,2.2908
GBPCAD,20040907,152300,2.2907,2.2907,2.2901,2.2902
GBPCAD,20040907,152400,2.2903,2.2904,2.2901,2.2901
GBPCAD,20040907,152500,2.2901,2.2901,2.2897,2.2897
GBPCAD,20040907,152600,2.2896,2.2901,2.2896,2.2901
GBPCAD,20040907,152700,2.2901,2.2901,2.2901,2.2901
GBPCAD,20040907,152800,2.2900,2.2901,2.2900,2.2901
GBPCAD,20040907,152900,2.2900,2.2900,2.2899,2.2900
GBPCAD,20040907,153000,2.2901,2.2901,2.2900,2.2900
GBPCAD,20040907,153100,2.2900,2.2900,2.2898,2.2898
GBPCAD,20040907,153200,2.2900,2.2900,2.2894,2.2894
GBPCAD,20040907,153300,2.2892,2.2892,2.2889,2.2891
GBPCAD,20040907,153400,2.2890,2.2890,2.2878,2.2878
GBPCAD,20040907,153500,2.2879,2.2887,2.2879,2.2887
GBPCAD,20040907,153600,2.2889,2.2891,2.2884,2.2884
GBPCAD,20040907,153700,2.2881,2.2881,2.2873,2.2873
GBPCAD,20040907,153800,2.2875,2.2877,2.2875,2.2877
GBPCAD,20040907,153900,2.2878,2.2882,2.2878,2.2880
GBPCAD,20040907,154000,2.2880,2.2880,2.2873,2.2873
GBPCAD,20040907,154100,2.2871,2.2872,2.2865,2.2865
GBPCAD,20040907,154200,2.2861,2.2862,2.2861,2.2861
GBPCAD,20040907,154300,2.2862,2.2864,2.2862,2.2864
GBPCAD,20040907,154400,2.2863,2.2863,2.2861,2.2862
GBPCAD,20040907,154500,2.2859,2.2859,2.2857,2.2857
GBPCAD,20040907,154600,2.2858,2.2866,2.2858,2.2866
GBPCAD,20040907,154700,2.2866,2.2872,2.2866,2.2872
GBPCAD,20040907,154800,2.2873,2.2877,2.2873,2.2877
GBPCAD,20040907,154900,2.2876,2.2876,2.2875,2.2875
GBPCAD,20040907,155000,2.2875,2.2877,2.2875,2.2877
GBPCAD,20040907,155100,2.2878,2.2880,2.2878,2.2880
GBPCAD,20040907,155200,2.2880,2.2882,2.2880,2.2882
GBPCAD,20040907,155300,2.2880,2.2880,2.2880,2.2880
GBPCAD,20040907,155400,2.2880,2.2880,2.2879,2.2879
GBPCAD,20040907,155500,2.2878,2.2879,2.2877,2.2879
GBPCAD,20040907,155600,2.2880,2.2882,2.2880,2.2881
GBPCAD,20040907,155700,2.2880,2.2883,2.2880,2.2883
GBPCAD,20040907,155800,2.2883,2.2885,2.2883,2.2885
GBPCAD,20040907,155900,2.2887,2.2887,2.2886,2.2886
GBPCAD,20040907,160000,2.2886,2.2886,2.2854,2.2854
GBPCAD,20040907,160100,2.2851,2.2851,2.2840,2.2847
GBPCAD,20040907,160200,2.2848,2.2850,2.2834,2.2834
GBPCAD,20040907,160300,2.2833,2.2833,2.2829,2.2829
GBPCAD,20040907,160400,2.2827,2.2827,2.2819,2.2819
GBPCAD,20040907,160500,2.2818,2.2826,2.2817,2.2826
GBPCAD,20040907,160600,2.2827,2.2834,2.2827,2.2830
GBPCAD,20040907,160700,2.2829,2.2830,2.2826,2.2830
GBPCAD,20040907,160800,2.2831,2.2832,2.2829,2.2832
GBPCAD,20040907,160900,2.2834,2.2840,2.2834,2.2840
GBPCAD,20040907,161000,2.2841,2.2842,2.2840,2.2840
GBPCAD,20040907,161100,2.2839,2.2840,2.2838,2.2840
GBPCAD,20040907,161200,2.2840,2.2845,2.2840,2.2845
GBPCAD,20040907,161300,2.2845,2.2845,2.2839,2.2839
GBPCAD,20040907,161400,2.2840,2.2842,2.2836,2.2836
GBPCAD,20040907,161500,2.2835,2.2835,2.2831,2.2833
GBPCAD,20040907,161600,2.2834,2.2839,2.2834,2.2839
GBPCAD,20040907,161700,2.2840,2.2840,2.2838,2.2838
GBPCAD,20040907,161800,2.2840,2.2843,2.2840,2.2843
GBPCAD,20040907,161900,2.2844,2.2845,2.2844,2.2845
GBPCAD,20040907,162000,2.2845,2.2846,2.2845,2.2846
GBPCAD,20040907,162100,2.2847,2.2847,2.2847,2.2847
GBPCAD,20040907,162200,2.2847,2.2848,2.2847,2.2848
GBPCAD,20040907,162300,2.2849,2.2852,2.2849,2.2852
GBPCAD,20040907,162400,2.2852,2.2854,2.2852,2.2854
GBPCAD,20040907,162500,2.2855,2.2857,2.2855,2.2855
GBPCAD,20040907,162600,2.2854,2.2854,2.2854,2.2854
GBPCAD,20040907,162700,2.2854,2.2854,2.2852,2.2852
GBPCAD,20040907,162800,2.2852,2.2852,2.2852,2.2852
GBPCAD,20040907,162900,2.2854,2.2854,2.2852,2.2852
GBPCAD,20040907,163000,2.2852,2.2852,2.2849,2.2849
GBPCAD,20040907,163100,2.2849,2.2851,2.2849,2.2851
GBPCAD,20040907,163200,2.2850,2.2852,2.2848,2.2852
GBPCAD,20040907,163300,2.2852,2.2858,2.2852,2.2858
GBPCAD,20040907,163400,2.2860,2.2864,2.2860,2.2864
GBPCAD,20040907,163500,2.2864,2.2864,2.2861,2.2861
GBPCAD,20040907,163600,2.2861,2.2866,2.2861,2.2866
GBPCAD,20040907,163700,2.2866,2.2866,2.2862,2.2862
GBPCAD,20040907,163800,2.2861,2.2861,2.2860,2.2860
GBPCAD,20040907,163900,2.2859,2.2859,2.2854,2.2854
GBPCAD,20040907,164000,2.2852,2.2852,2.2847,2.2847
GBPCAD,20040907,164100,2.2845,2.2847,2.2845,2.2847
GBPCAD,20040907,164200,2.2847,2.2848,2.2845,2.2848
GBPCAD,20040907,164300,2.2849,2.2851,2.2849,2.2851
GBPCAD,20040907,164400,2.2851,2.2853,2.2848,2.2848
GBPCAD,20040907,164500,2.2846,2.2846,2.2837,2.2837
GBPCAD,20040907,164600,2.2835,2.2835,2.2829,2.2829
GBPCAD,20040907,164700,2.2830,2.2833,2.2830,2.2832
GBPCAD,20040907,164800,2.2831,2.2831,2.2822,2.2822
GBPCAD,20040907,164900,2.2822,2.2822,2.2817,2.2817
GBPCAD,20040907,165000,2.2816,2.2816,2.2810,2.2811
GBPCAD,20040907,165100,2.2812,2.2822,2.2812,2.2822
GBPCAD,20040907,165200,2.2823,2.2826,2.2823,2.2826
GBPCAD,20040907,165300,2.2826,2.2826,2.2825,2.2825
GBPCAD,20040907,165400,2.2824,2.2824,2.2822,2.2822
GBPCAD,20040907,165500,2.2822,2.2824,2.2822,2.2824
GBPCAD,20040907,165600,2.2822,2.2822,2.2817,2.2817
GBPCAD,20040907,165700,2.2817,2.2819,2.2817,2.2817
GBPCAD,20040907,165800,2.2817,2.2817,2.2816,2.2816
GBPCAD,20040907,165900,2.2815,2.2815,2.2811,2.2811
GBPCAD,20040907,170000,2.2810,2.2810,2.2806,2.2806
GBPCAD,20040907,170100,2.2805,2.2805,2.2803,2.2804
GBPCAD,20040907,170200,2.2805,2.2805,2.2803,2.2803
GBPCAD,20040907,170300,2.2806,2.2808,2.2801,2.2801
GBPCAD,20040907,170400,2.2801,2.2801,2.2801,2.2801
GBPCAD,20040907,170500,2.2802,2.2804,2.2802,2.2804
GBPCAD,20040907,170600,2.2806,2.2812,2.2806,2.2812
GBPCAD,20040907,170700,2.2812,2.2817,2.2812,2.2817
GBPCAD,20040907,170800,2.2818,2.2820,2.2816,2.2816
GBPCAD,20040907,170900,2.2815,2.2815,2.2813,2.2813
GBPCAD,20040907,171000,2.2815,2.2815,2.2815,2.2815
GBPCAD,20040907,171100,2.2816,2.2820,2.2816,2.2820
GBPCAD,20040907,171200,2.2822,2.2824,2.2822,2.2824
GBPCAD,20040907,171300,2.2825,2.2825,2.2825,2.2825
GBPCAD,20040907,171400,2.2824,2.2824,2.2822,2.2822
GBPCAD,20040907,171500,2.2822,2.2827,2.2822,2.2827
GBPCAD,20040907,171600,2.2827,2.2827,2.2826,2.2826
GBPCAD,20040907,171700,2.2824,2.2827,2.2824,2.2827
GBPCAD,20040907,171800,2.2826,2.2826,2.2826,2.2826
GBPCAD,20040907,171900,2.2827,2.2827,2.2819,2.2819
GBPCAD,20040907,172000,2.2819,2.2819,2.2819,2.2819
GBPCAD,20040907,172100,2.2820,2.2822,2.2817,2.2817
GBPCAD,20040907,172200,2.2815,2.2815,2.2805,2.2805
GBPCAD,20040907,172300,2.2804,2.2804,2.2801,2.2803
GBPCAD,20040907,172400,2.2805,2.2806,2.2805,2.2806
GBPCAD,20040907,172500,2.2806,2.2808,2.2806,2.2807
GBPCAD,20040907,172600,2.2806,2.2806,2.2803,2.2803
GBPCAD,20040907,172700,2.2803,2.2803,2.2802,2.2802
GBPCAD,20040907,172800,2.2803,2.2804,2.2801,2.2801
GBPCAD,20040907,172900,2.2800,2.2800,2.2792,2.2795
GBPCAD,20040907,173000,2.2794,2.2796,2.2794,2.2794
GBPCAD,20040907,173100,2.2794,2.2796,2.2794,2.2796
GBPCAD,20040907,173200,2.2797,2.2797,2.2792,2.2793
GBPCAD,20040907,173300,2.2796,2.2798,2.2796,2.2798
GBPCAD,20040907,173400,2.2799,2.2804,2.2799,2.2804
GBPCAD,20040907,173500,2.2805,2.2809,2.2805,2.2809
GBPCAD,20040907,173600,2.2809,2.2809,2.2809,2.2809
GBPCAD,20040907,173700,2.2805,2.2805,2.2803,2.2803
GBPCAD,20040907,173800,2.2804,2.2805,2.2804,2.2804
GBPCAD,20040907,173900,2.2803,2.2803,2.2799,2.2801
GBPCAD,20040907,174000,2.2802,2.2803,2.2802,2.2803
GBPCAD,20040907,174100,2.2803,2.2805,2.2803,2.2805
GBPCAD,20040907,174200,2.2802,2.2802,2.2798,2.2798
GBPCAD,20040907,174300,2.2798,2.2799,2.2798,2.2799
GBPCAD,20040907,174400,2.2801,2.2801,2.2797,2.2797
GBPCAD,20040907,174500,2.2796,2.2796,2.2795,2.2795
GBPCAD,20040907,174600,2.2796,2.2797,2.2796,2.2797
GBPCAD,20040907,174700,2.2799,2.2799,2.2796,2.2796
GBPCAD,20040907,174800,2.2798,2.2798,2.2798,2.2798
GBPCAD,20040907,174900,2.2798,2.2799,2.2798,2.2798
GBPCAD,20040907,175000,2.2799,2.2801,2.2798,2.2801
GBPCAD,20040907,175100,2.2803,2.2811,2.2803,2.2811
GBPCAD,20040907,175200,2.2812,2.2815,2.2812,2.2815
GBPCAD,20040907,175300,2.2815,2.2817,2.2815,2.2817
GBPCAD,20040907,175400,2.2817,2.2821,2.2817,2.2821
GBPCAD,20040907,175500,2.2826,2.2833,2.2826,2.2833
GBPCAD,20040907,175600,2.2832,2.2832,2.2828,2.2829
GBPCAD,20040907,175700,2.2829,2.2830,2.2829,2.2829
GBPCAD,20040907,175800,2.2828,2.2828,2.2820,2.2820
GBPCAD,20040907,175900,2.2819,2.2824,2.2819,2.2824
GBPCAD,20040907,180000,2.2826,2.2838,2.2826,2.2838
GBPCAD,20040907,180100,2.2840,2.2840,2.2837,2.2837
GBPCAD,20040907,180200,2.2836,2.2836,2.2834,2.2834
GBPCAD,20040907,180300,2.2833,2.2833,2.2831,2.2831
GBPCAD,20040907,180400,2.2831,2.2831,2.2828,2.2828
GBPCAD,20040907,180500,2.2829,2.2833,2.2829,2.2833
GBPCAD,20040907,180600,2.2833,2.2833,2.2828,2.2828
GBPCAD,20040907,180700,2.2827,2.2827,2.2824,2.2824
GBPCAD,20040907,180800,2.2823,2.2825,2.2822,2.2822
GBPCAD,20040907,180900,2.2822,2.2823,2.2822,2.2823
GBPCAD,20040907,181000,2.2824,2.2829,2.2824,2.2826
GBPCAD,20040907,181100,2.2826,2.2826,2.2826,2.2826
GBPCAD,20040907,181200,2.2827,2.2833,2.2827,2.2833
GBPCAD,20040907,181300,2.2832,2.2832,2.2827,2.2827
GBPCAD,20040907,181400,2.2826,2.2837,2.2826,2.2837
GBPCAD,20040907,181500,2.2838,2.2838,2.2837,2.2838
GBPCAD,20040907,181600,2.2838,2.2838,2.2837,2.2837
GBPCAD,20040907,181700,2.2838,2.2839,2.2838,2.2839
GBPCAD,20040907,181800,2.2841,2.2841,2.2841,2.2841
GBPCAD,20040907,181900,2.2841,2.2843,2.2841,2.2843
GBPCAD,20040907,182000,2.2843,2.2843,2.2843,2.2843
GBPCAD,20040907,182100,2.2844,2.2844,2.2843,2.2844
GBPCAD,20040907,182200,2.2844,2.2845,2.2843,2.2843
GBPCAD,20040907,182300,2.2843,2.2844,2.2843,2.2844
GBPCAD,20040907,182400,2.2844,2.2845,2.2842,2.2842
GBPCAD,20040907,182500,2.2842,2.2843,2.2842,2.2843
GBPCAD,20040907,182600,2.2843,2.2843,2.2841,2.2841
GBPCAD,20040907,182700,2.2840,2.2840,2.2837,2.2838
GBPCAD,20040907,182800,2.2840,2.2841,2.2840,2.2841
GBPCAD,20040907,182900,2.2841,2.2841,2.2839,2.2839
GBPCAD,20040907,183000,2.2838,2.2840,2.2838,2.2840
GBPCAD,20040907,183100,2.2842,2.2844,2.2842,2.2844
GBPCAD,20040907,183200,2.2843,2.2843,2.2840,2.2841
GBPCAD,20040907,183300,2.2843,2.2845,2.2843,2.2844
GBPCAD,20040907,183400,2.2844,2.2847,2.2844,2.2847
GBPCAD,20040907,183500,2.2845,2.2845,2.2845,2.2845
GBPCAD,20040907,183600,2.2847,2.2848,2.2847,2.2848
GBPCAD,20040907,183700,2.2849,2.2850,2.2849,2.2850
GBPCAD,20040907,183800,2.2852,2.2857,2.2852,2.2857
GBPCAD,20040907,183900,2.2858,2.2858,2.2858,2.2858
GBPCAD,20040907,184000,2.2858,2.2858,2.2857,2.2857
GBPCAD,20040907,184100,2.2856,2.2856,2.2854,2.2855
GBPCAD,20040907,184200,2.2855,2.2855,2.2854,2.2854
GBPCAD,20040907,184300,2.2853,2.2853,2.2852,2.2852
GBPCAD,20040907,184400,2.2851,2.2851,2.2849,2.2849
GBPCAD,20040907,184500,2.2849,2.2849,2.2849,2.2849
GBPCAD,20040907,184600,2.2848,2.2848,2.2846,2.2846
GBPCAD,20040907,184700,2.2847,2.2848,2.2847,2.2848
GBPCAD,20040907,184800,2.2849,2.2851,2.2848,2.2850
GBPCAD,20040907,184900,2.2848,2.2849,2.2847,2.2849
GBPCAD,20040907,185000,2.2850,2.2851,2.2849,2.2850
GBPCAD,20040907,185100,2.2851,2.2855,2.2851,2.2855
GBPCAD,20040907,185200,2.2856,2.2856,2.2854,2.2854
GBPCAD,20040907,185300,2.2855,2.2855,2.2855,2.2855
GBPCAD,20040907,185400,2.2854,2.2854,2.2846,2.2846
GBPCAD,20040907,185500,2.2845,2.2845,2.2840,2.2840
GBPCAD,20040907,185600,2.2840,2.2841,2.2840,2.2840
GBPCAD,20040907,185700,2.2838,2.2838,2.2833,2.2833
GBPCAD,20040907,185800,2.2832,2.2832,2.2831,2.2831
GBPCAD,20040907,185900,2.2832,2.2834,2.2832,2.2833
GBPCAD,20040907,190000,2.2833,2.2833,2.2830,2.2830
GBPCAD,20040907,190100,2.2830,2.2830,2.2828,2.2828
GBPCAD,20040907,190200,2.2826,2.2826,2.2826,2.2826
GBPCAD,20040907,190300,2.2826,2.2826,2.2826,2.2826
GBPCAD,20040907,190400,2.2826,2.2826,2.2826,2.2826
GBPCAD,20040907,190500,2.2827,2.2827,2.2827,2.2827
GBPCAD,20040907,190600,2.2827,2.2827,2.2824,2.2824
GBPCAD,20040907,190700,2.2823,2.2825,2.2823,2.2825
GBPCAD,20040907,190800,2.2825,2.2826,2.2825,2.2826
GBPCAD,20040907,190900,2.2826,2.2827,2.2826,2.2827
GBPCAD,20040907,191000,2.2826,2.2827,2.2826,2.2827
GBPCAD,20040907,191100,2.2827,2.2828,2.2827,2.2827
GBPCAD,20040907,191200,2.2827,2.2827,2.2826,2.2826
GBPCAD,20040907,191300,2.2828,2.2831,2.2828,2.2831
GBPCAD,20040907,191400,2.2831,2.2831,2.2831,2.2831
GBPCAD,20040907,191500,2.2833,2.2833,2.2830,2.2830
GBPCAD,20040907,191600,2.2829,2.2829,2.2827,2.2827
GBPCAD,20040907,191700,2.2825,2.2825,2.2823,2.2824
GBPCAD,20040907,191800,2.2824,2.2826,2.2824,2.2825
GBPCAD,20040907,191900,2.2824,2.2826,2.2824,2.2826
GBPCAD,20040907,192000,2.2827,2.2828,2.2827,2.2828
GBPCAD,20040907,192100,2.2826,2.2826,2.2826,2.2826
GBPCAD,20040907,192200,2.2826,2.2826,2.2826,2.2826
GBPCAD,20040907,192300,2.2826,2.2828,2.2826,2.2828
GBPCAD,20040907,192400,2.2828,2.2829,2.2827,2.2829
GBPCAD,20040907,192500,2.2829,2.2830,2.2829,2.2829
GBPCAD,20040907,192600,2.2829,2.2833,2.2829,2.2833
GBPCAD,20040907,192700,2.2832,2.2833,2.2832,2.2833
GBPCAD,20040907,192800,2.2833,2.2833,2.2831,2.2831
GBPCAD,20040907,192900,2.2831,2.2831,2.2830,2.2830
GBPCAD,20040907,193000,2.2830,2.2833,2.2830,2.2833
GBPCAD,20040907,193100,2.2833,2.2833,2.2831,2.2831
GBPCAD,20040907,193200,2.2831,2.2831,2.2829,2.2829
GBPCAD,20040907,193300,2.2829,2.2831,2.2826,2.2831
GBPCAD,20040907,193400,2.2830,2.2830,2.2826,2.2827
GBPCAD,20040907,193500,2.2826,2.2826,2.2824,2.2824
GBPCAD,20040907,193600,2.2822,2.2822,2.2819,2.2819
GBPCAD,20040907,193700,2.2819,2.2819,2.2819,2.2819
GBPCAD,20040907,193800,2.2819,2.2819,2.2818,2.2818
GBPCAD,20040907,193900,2.2818,2.2819,2.2818,2.2819
GBPCAD,20040907,194000,2.2819,2.2820,2.2819,2.2820
GBPCAD,20040907,194100,2.2820,2.2820,2.2820,2.2820
GBPCAD,20040907,194200,2.2821,2.2823,2.2821,2.2823
GBPCAD,20040907,194300,2.2823,2.2825,2.2823,2.2825
GBPCAD,20040907,194400,2.2826,2.2831,2.2826,2.2831
GBPCAD,20040907,194500,2.2833,2.2833,2.2832,2.2832
GBPCAD,20040907,194600,2.2831,2.2831,2.2827,2.2827
GBPCAD,20040907,194700,2.2829,2.2831,2.2829,2.2831
GBPCAD,20040907,194800,2.2832,2.2834,2.2832,2.2834
GBPCAD,20040907,194900,2.2834,2.2838,2.2834,2.2838
GBPCAD,20040907,195000,2.2840,2.2842,2.2840,2.2840
GBPCAD,20040907,195100,2.2839,2.2840,2.2839,2.2840
GBPCAD,20040907,195200,2.2839,2.2840,2.2839,2.2840
GBPCAD,20040907,195300,2.2840,2.2840,2.2840,2.2840
GBPCAD,20040907,195400,2.2840,2.2840,2.2840,2.2840
GBPCAD,20040907,195500,2.2840,2.2840,2.2840,2.2840
GBPCAD,20040907,195600,2.2841,2.2842,2.2841,2.2842
GBPCAD,20040907,195700,2.2843,2.2844,2.2843,2.2843
GBPCAD,20040907,195800,2.2843,2.2843,2.2843,2.2843
GBPCAD,20040907,195900,2.2842,2.2843,2.2838,2.2843
GBPCAD,20040907,200000,2.2846,2.2848,2.2846,2.2847
GBPCAD,20040907,200100,2.2846,2.2846,2.2845,2.2846
GBPCAD,20040907,200200,2.2847,2.2847,2.2847,2.2847
GBPCAD,20040907,200300,2.2847,2.2848,2.2847,2.2847
GBPCAD,20040907,200400,2.2848,2.2849,2.2848,2.2848
GBPCAD,20040907,200500,2.2847,2.2847,2.2838,2.2838
GBPCAD,20040907,200600,2.2838,2.2838,2.2837,2.2837
GBPCAD,20040907,200700,2.2837,2.2837,2.2837,2.2837
GBPCAD,20040907,200800,2.2837,2.2837,2.2836,2.2836
GBPCAD,20040907,200900,2.2836,2.2839,2.2836,2.2838
GBPCAD,20040907,201000,2.2836,2.2836,2.2832,2.2832
GBPCAD,20040907,201100,2.2829,2.2829,2.2822,2.2822
GBPCAD,20040907,201200,2.2822,2.2823,2.2822,2.2823
GBPCAD,20040907,201300,2.2823,2.2823,2.2822,2.2823
GBPCAD,20040907,201400,2.2825,2.2834,2.2825,2.2834
GBPCAD,20040907,201500,2.2835,2.2840,2.2835,2.2840
GBPCAD,20040907,201600,2.2841,2.2847,2.2841,2.2847
GBPCAD,20040907,201700,2.2845,2.2845,2.2840,2.2840
GBPCAD,20040907,201800,2.2838,2.2838,2.2834,2.2834
GBPCAD,20040907,201900,2.2833,2.2833,2.2833,2.2833
GBPCAD,20040907,202000,2.2833,2.2834,2.2833,2.2834
GBPCAD,20040907,202100,2.2834,2.2834,2.2833,2.2833
GBPCAD,20040907,202200,2.2833,2.2833,2.2833,2.2833
GBPCAD,20040907,202300,2.2833,2.2837,2.2833,2.2837
GBPCAD,20040907,202400,2.2836,2.2836,2.2835,2.2835
GBPCAD,20040907,202500,2.2834,2.2834,2.2833,2.2833
GBPCAD,20040907,202600,2.2833,2.2833,2.2833,2.2833
GBPCAD,20040907,202700,2.2833,2.2834,2.2833,2.2834
GBPCAD,20040907,202800,2.2835,2.2835,2.2834,2.2834
GBPCAD,20040907,202900,2.2835,2.2838,2.2835,2.2838
GBPCAD,20040907,203000,2.2840,2.2840,2.2840,2.2840
GBPCAD,20040907,203100,2.2840,2.2840,2.2839,2.2839
GBPCAD,20040907,203200,2.2839,2.2840,2.2839,2.2840
GBPCAD,20040907,203300,2.2840,2.2840,2.2839,2.2839
GBPCAD,20040907,203400,2.2839,2.2839,2.2838,2.2838
GBPCAD,20040907,203500,2.2838,2.2838,2.2835,2.2835
GBPCAD,20040907,203600,2.2835,2.2835,2.2834,2.2834
GBPCAD,20040907,203700,2.2836,2.2836,2.2836,2.2836
GBPCAD,20040907,203800,2.2836,2.2837,2.2836,2.2837
GBPCAD,20040907,203900,2.2837,2.2838,2.2837,2.2838
GBPCAD,20040907,204000,2.2839,2.2840,2.2839,2.2840
GBPCAD,20040907,204100,2.2840,2.2840,2.2840,2.2840
GBPCAD,20040907,204200,2.2841,2.2848,2.2841,2.2848
GBPCAD,20040907,204300,2.2848,2.2849,2.2848,2.2849
GBPCAD,20040907,204400,2.2850,2.2851,2.2850,2.2851
GBPCAD,20040907,204500,2.2851,2.2851,2.2851,2.2851
GBPCAD,20040907,204600,2.2850,2.2850,2.2847,2.2847
GBPCAD,20040907,204700,2.2846,2.2846,2.2845,2.2845
GBPCAD,20040907,204800,2.2844,2.2844,2.2840,2.2841
GBPCAD,20040907,204900,2.2843,2.2843,2.2842,2.2842
GBPCAD,20040907,205000,2.2843,2.2844,2.2843,2.2843
GBPCAD,20040907,205100,2.2841,2.2841,2.2841,2.2841
GBPCAD,20040907,205200,2.2841,2.2843,2.2840,2.2840
GBPCAD,20040907,205300,2.2840,2.2840,2.2840,2.2840
GBPCAD,20040907,205400,2.2839,2.2839,2.2836,2.2837
GBPCAD,20040907,205500,2.2836,2.2837,2.2836,2.2836
GBPCAD,20040907,205600,2.2836,2.2836,2.2834,2.2836
GBPCAD,20040907,205700,2.2835,2.2835,2.2832,2.2832
GBPCAD,20040907,205800,2.2832,2.2833,2.2831,2.2833
GBPCAD,20040907,205900,2.2832,2.2832,2.2828,2.2829
GBPCAD,20040907,210000,2.2831,2.2835,2.2831,2.2835
GBPCAD,20040907,210100,2.2835,2.2835,2.2833,2.2833
GBPCAD,20040907,210200,2.2832,2.2832,2.2826,2.2826
GBPCAD,20040907,210300,2.2824,2.2824,2.2823,2.2823
GBPCAD,20040907,210400,2.2822,2.2822,2.2822,2.2822
GBPCAD,20040907,210500,2.2823,2.2823,2.2822,2.2822
GBPCAD,20040907,210600,2.2821,2.2823,2.2821,2.2823
GBPCAD,20040907,210700,2.2824,2.2824,2.2824,2.2824
GBPCAD,20040907,210800,2.2824,2.2824,2.2823,2.2824
GBPCAD,20040907,210900,2.2823,2.2823,2.2822,2.2822
GBPCAD,20040907,211000,2.2822,2.2822,2.2822,2.2822
GBPCAD,20040907,211100,2.2822,2.2824,2.2822,2.2822
GBPCAD,20040907,211200,2.2822,2.2822,2.2822,2.2822
GBPCAD,20040907,211300,2.2822,2.2822,2.2822,2.2822
GBPCAD,20040907,211400,2.2822,2.2822,2.2822,2.2822
GBPCAD,20040907,211500,2.2822,2.2822,2.2822,2.2822
GBPCAD,20040907,211600,2.2823,2.2823,2.2823,2.2823
GBPCAD,20040907,211700,2.2823,2.2823,2.2823,2.2823
GBPCAD,20040907,211800,2.2823,2.2824,2.2823,2.2824
GBPCAD,20040907,211900,2.2826,2.2829,2.2826,2.2829
GBPCAD,20040907,212000,2.2829,2.2830,2.2829,2.2830
GBPCAD,20040907,212100,2.2830,2.2830,2.2830,2.2830
GBPCAD,20040907,212200,2.2830,2.2830,2.2826,2.2826
GBPCAD,20040907,212300,2.2825,2.2825,2.2823,2.2823
GBPCAD,20040907,212400,2.2823,2.2824,2.2823,2.2824
GBPCAD,20040907,212500,2.2824,2.2824,2.2824,2.2824
GBPCAD,20040907,212600,2.2824,2.2825,2.2824,2.2825
GBPCAD,20040907,212700,2.2826,2.2826,2.2826,2.2826
GBPCAD,20040907,212800,2.2826,2.2827,2.2825,2.2827
GBPCAD,20040907,212900,2.2827,2.2828,2.2827,2.2828
GBPCAD,20040907,213000,2.2830,2.2831,2.2830,2.2831
GBPCAD,20040907,213100,2.2832,2.2833,2.2832,2.2833
GBPCAD,20040907,213200,2.2833,2.2833,2.2833,2.2833
GBPCAD,20040907,213300,2.2832,2.2832,2.2830,2.2830
GBPCAD,20040907,213400,2.2831,2.2831,2.2831,2.2831
GBPCAD,20040907,213500,2.2831,2.2831,2.2830,2.2830
GBPCAD,20040907,213600,2.2830,2.2830,2.2830,2.2830
GBPCAD,20040907,213700,2.2830,2.2830,2.2830,2.2830
GBPCAD,20040907,213800,2.2830,2.2830,2.2830,2.2830
GBPCAD,20040907,213900,2.2830,2.2830,2.2830,2.2830
GBPCAD,20040907,214000,2.2830,2.2830,2.2830,2.2830
GBPCAD,20040907,214100,2.2830,2.2830,2.2830,2.2830
GBPCAD,20040907,214200,2.2830,2.2830,2.2830,2.2830
GBPCAD,20040907,214300,2.2829,2.2829,2.2829,2.2829
GBPCAD,20040907,214400,2.2828,2.2829,2.2828,2.2829
GBPCAD,20040907,214500,2.2829,2.2830,2.2829,2.2830
GBPCAD,20040907,214600,2.2830,2.2831,2.2830,2.2830
GBPCAD,20040907,214700,2.2830,2.2830,2.2830,2.2830
GBPCAD,20040907,214800,2.2830,2.2830,2.2830,2.2830
GBPCAD,20040907,214900,2.2830,2.2830,2.2830,2.2830
GBPCAD,20040907,215000,2.2830,2.2830,2.2830,2.2830
GBPCAD,20040907,215100,2.2830,2.2830,2.2830,2.2830
GBPCAD,20040907,215200,2.2830,2.2830,2.2827,2.2827
GBPCAD,20040907,215300,2.2827,2.2827,2.2826,2.2826
GBPCAD,20040907,215400,2.2825,2.2825,2.2824,2.2824
GBPCAD,20040907,215500,2.2824,2.2824,2.2824,2.2824
GBPCAD,20040907,215600,2.2823,2.2823,2.2823,2.2823
GBPCAD,20040907,215700,2.2823,2.2824,2.2822,2.2824
GBPCAD,20040907,215800,2.2825,2.2825,2.2823,2.2823
GBPCAD,20040907,215900,2.2824,2.2825,2.2824,2.2825
GBPCAD,20040907,220000,2.2826,2.2826,2.2826,2.2826
GBPCAD,20040907,220100,2.2826,2.2826,2.2825,2.2825
GBPCAD,20040907,220200,2.2825,2.2825,2.2824,2.2825
GBPCAD,20040907,220300,2.2826,2.2830,2.2826,2.2830
GBPCAD,20040907,220400,2.2830,2.2830,2.2829,2.2829
GBPCAD,20040907,220500,2.2829,2.2829,2.2829,2.2829
GBPCAD,20040907,220600,2.2829,2.2830,2.2829,2.2830
GBPCAD,20040907,220700,2.2830,2.2830,2.2829,2.2829
GBPCAD,20040907,220800,2.2830,2.2833,2.2830,2.2833
GBPCAD,20040907,220900,2.2833,2.2833,2.2831,2.2831
GBPCAD,20040907,221000,2.2830,2.2830,2.2828,2.2828
GBPCAD,20040907,221100,2.2828,2.2828,2.2826,2.2826
GBPCAD,20040907,221200,2.2826,2.2826,2.2826,2.2826
GBPCAD,20040907,221300,2.2826,2.2829,2.2826,2.2829
GBPCAD,20040907,221400,2.2829,2.2829,2.2827,2.2827
GBPCAD,20040907,221500,2.2827,2.2829,2.2827,2.2827
GBPCAD,20040907,221600,2.2826,2.2827,2.2826,2.2827
GBPCAD,20040907,221700,2.2827,2.2829,2.2827,2.2827
GBPCAD,20040907,221800,2.2827,2.2827,2.2827,2.2827
GBPCAD,20040907,221900,2.2829,2.2831,2.2829,2.2831
GBPCAD,20040907,222000,2.2831,2.2831,2.2830,2.2830
GBPCAD,20040907,222100,2.2830,2.2831,2.2830,2.2831
GBPCAD,20040907,222200,2.2831,2.2831,2.2831,2.2831
GBPCAD,20040907,222300,2.2832,2.2832,2.2832,2.2832
GBPCAD,20040907,222400,2.2832,2.2832,2.2832,2.2832
GBPCAD,20040907,222500,2.2832,2.2832,2.2832,2.2832
GBPCAD,20040907,222600,2.2832,2.2832,2.2831,2.2831
GBPCAD,20040907,222700,2.2831,2.2833,2.2831,2.2833
GBPCAD,20040907,222800,2.2833,2.2834,2.2833,2.2833
GBPCAD,20040907,222900,2.2833,2.2833,2.2832,2.2832
GBPCAD,20040907,223000,2.2832,2.2832,2.2832,2.2832
GBPCAD,20040907,223100,2.2833,2.2833,2.2833,2.2833
GBPCAD,20040907,223200,2.2833,2.2833,2.2832,2.2832
GBPCAD,20040907,223300,2.2832,2.2832,2.2832,2.2832
GBPCAD,20040907,223400,2.2832,2.2833,2.2832,2.2833
GBPCAD,20040907,223500,2.2833,2.2833,2.2833,2.2833
GBPCAD,20040907,223600,2.2833,2.2833,2.2833,2.2833
GBPCAD,20040907,223700,2.2833,2.2833,2.2833,2.2833
GBPCAD,20040907,223800,2.2833,2.2834,2.2833,2.2834
GBPCAD,20040907,223900,2.2834,2.2834,2.2834,2.2834
GBPCAD,20040907,224000,2.2834,2.2834,2.2834,2.2834
GBPCAD,20040907,224100,2.2834,2.2835,2.2834,2.2835
GBPCAD,20040907,224200,2.2834,2.2834,2.2834,2.2834
GBPCAD,20040907,224300,2.2834,2.2834,2.2833,2.2833
GBPCAD,20040907,224400,2.2835,2.2837,2.2835,2.2837
GBPCAD,20040907,224500,2.2838,2.2838,2.2838,2.2838
GBPCAD,20040907,224600,2.2838,2.2838,2.2838,2.2838
GBPCAD,20040907,224700,2.2838,2.2838,2.2837,2.2837
GBPCAD,20040907,224800,2.2837,2.2837,2.2837,2.2837
GBPCAD,20040907,224900,2.2837,2.2838,2.2837,2.2838
GBPCAD,20040907,225000,2.2838,2.2839,2.2838,2.2839
GBPCAD,20040907,225100,2.2839,2.2840,2.2839,2.2840
GBPCAD,20040907,225200,2.2838,2.2838,2.2834,2.2834
GBPCAD,20040907,225300,2.2834,2.2836,2.2834,2.2836
GBPCAD,20040907,225400,2.2834,2.2834,2.2829,2.2829
GBPCAD,20040907,225500,2.2827,2.2827,2.2820,2.2820
GBPCAD,20040907,225600,2.2820,2.2820,2.2820,2.2820
GBPCAD,20040907,225700,2.2820,2.2820,2.2820,2.2820
GBPCAD,20040907,225800,2.2821,2.2821,2.2820,2.2820
GBPCAD,20040907,225900,2.2821,2.2823,2.2821,2.2823
GBPCAD,20040907,230000,2.2823,2.2823,2.2820,2.2820
GBPCAD,20040907,230100,2.2820,2.2820,2.2819,2.2819
GBPCAD,20040907,230200,2.2818,2.2818,2.2817,2.2817
GBPCAD,20040907,230300,2.2817,2.2817,2.2817,2.2817
GBPCAD,20040907,230400,2.2817,2.2819,2.2817,2.2819
GBPCAD,20040907,230500,2.2819,2.2819,2.2818,2.2818
GBPCAD,20040907,230600,2.2819,2.2822,2.2818,2.2818
GBPCAD,20040907,230700,2.2818,2.2819,2.2818,2.2819
GBPCAD,20040907,230800,2.2819,2.2820,2.2819,2.2820
GBPCAD,20040907,230900,2.2820,2.2822,2.2820,2.2822
GBPCAD,20040907,231000,2.2822,2.2823,2.2822,2.2823
GBPCAD,20040907,231100,2.2824,2.2824,2.2824,2.2824
GBPCAD,20040907,231200,2.2824,2.2824,2.2823,2.2823
GBPCAD,20040907,231300,2.2822,2.2822,2.2820,2.2820
GBPCAD,20040907,231400,2.2821,2.2824,2.2821,2.2824
GBPCAD,20040907,231500,2.2824,2.2826,2.2824,2.2826
GBPCAD,20040907,231600,2.2827,2.2827,2.2827,2.2827
GBPCAD,20040907,231700,2.2828,2.2833,2.2828,2.2833
GBPCAD,20040907,231800,2.2834,2.2836,2.2834,2.2836
GBPCAD,20040907,231900,2.2838,2.2840,2.2838,2.2840
GBPCAD,20040907,232000,2.2841,2.2843,2.2841,2.2843
GBPCAD,20040907,232100,2.2843,2.2843,2.2843,2.2843
GBPCAD,20040907,232200,2.2843,2.2844,2.2843,2.2843
GBPCAD,20040907,232300,2.2843,2.2843,2.2843,2.2843
GBPCAD,20040907,232400,2.2841,2.2843,2.2841,2.2843
GBPCAD,20040907,232500,2.2843,2.2843,2.2840,2.2840
GBPCAD,20040907,232600,2.2840,2.2841,2.2840,2.2841
GBPCAD,20040907,232700,2.2841,2.2842,2.2841,2.2842
GBPCAD,20040907,232800,2.2843,2.2845,2.2843,2.2845
GBPCAD,20040907,232900,2.2845,2.2845,2.2845,2.2845
GBPCAD,20040907,233000,2.2847,2.2847,2.2847,2.2847
GBPCAD,20040907,233100,2.2847,2.2848,2.2847,2.2848
GBPCAD,20040907,233200,2.2847,2.2847,2.2844,2.2844
GBPCAD,20040907,233300,2.2844,2.2844,2.2844,2.2844
GBPCAD,20040907,233400,2.2844,2.2844,2.2841,2.2841
GBPCAD,20040907,233500,2.2840,2.2840,2.2834,2.2834
GBPCAD,20040907,233600,2.2833,2.2833,2.2829,2.2830
GBPCAD,20040907,233700,2.2829,2.2829,2.2827,2.2827
GBPCAD,20040907,233800,2.2829,2.2833,2.2829,2.2833
GBPCAD,20040907,233900,2.2833,2.2836,2.2833,2.2836
GBPCAD,20040907,234000,2.2836,2.2837,2.2836,2.2837
GBPCAD,20040907,234100,2.2837,2.2837,2.2837,2.2837
GBPCAD,20040907,234200,2.2837,2.2841,2.2837,2.2841
GBPCAD,20040907,234300,2.2842,2.2842,2.2838,2.2838
GBPCAD,20040907,234400,2.2837,2.2837,2.2836,2.2836
GBPCAD,20040907,234500,2.2836,2.2837,2.2836,2.2837
GBPCAD,20040907,234600,2.2837,2.2837,2.2837,2.2837
GBPCAD,20040907,234700,2.2837,2.2837,2.2836,2.2836
GBPCAD,20040907,234800,2.2837,2.2840,2.2837,2.2840
GBPCAD,20040907,234900,2.2840,2.2840,2.2840,2.2840
GBPCAD,20040907,235000,2.2841,2.2843,2.2841,2.2842
GBPCAD,20040907,235100,2.2844,2.2844,2.2843,2.2843
GBPCAD,20040907,235200,2.2840,2.2840,2.2840,2.2840
GBPCAD,20040907,235300,2.2840,2.2840,2.2840,2.2840
GBPCAD,20040907,235400,2.2840,2.2843,2.2840,2.2843
GBPCAD,20040907,235500,2.2843,2.2844,2.2843,2.2843
GBPCAD,20040907,235600,2.2843,2.2843,2.2842,2.2842
GBPCAD,20040907,235700,2.2842,2.2842,2.2842,2.2842
GBPCAD,20040907,235800,2.2842,2.2842,2.2840,2.2840
GBPCAD,20040907,235900,2.2840,2.2840,2.2840,2.2840
GBPCAD,20040908,000000,2.2840,2.2840,2.2840,2.2840
GBPAUD,20040907,000100,2.5723,2.5723,2.5722,2.5722
GBPAUD,20040907,000200,2.5724,2.5731,2.5724,2.5731
GBPAUD,20040907,000300,2.5731,2.5735,2.5731,2.5735
GBPAUD,20040907,000400,2.5737,2.5737,2.5737,2.5737
GBPAUD,20040907,000500,2.5735,2.5735,2.5733,2.5733
GBPAUD,20040907,000600,2.5733,2.5734,2.5733,2.5734
GBPAUD,20040907,000700,2.5734,2.5734,2.5734,2.5734
GBPAUD,20040907,000800,2.5734,2.5734,2.5732,2.5732
GBPAUD,20040907,000900,2.5732,2.5732,2.5732,2.5732
GBPAUD,20040907,001000,2.5732,2.5732,2.5732,2.5732
GBPAUD,20040907,001100,2.5732,2.5732,2.5732,2.5732
GBPAUD,20040907,001200,2.5732,2.5732,2.5732,2.5732
GBPAUD,20040907,001300,2.5732,2.5732,2.5732,2.5732
GBPAUD,20040907,001400,2.5732,2.5734,2.5732,2.5734
GBPAUD,20040907,001500,2.5734,2.5734,2.5734,2.5734
GBPAUD,20040907,001600,2.5732,2.5733,2.5732,2.5733
GBPAUD,20040907,001700,2.5733,2.5733,2.5733,2.5733
GBPAUD,20040907,001800,2.5733,2.5733,2.5733,2.5733
GBPAUD,20040907,001900,2.5733,2.5733,2.5733,2.5733
GBPAUD,20040907,002000,2.5733,2.5733,2.5733,2.5733
GBPAUD,20040907,002100,2.5733,2.5733,2.5733,2.5733
GBPAUD,20040907,002200,2.5733,2.5735,2.5733,2.5735
GBPAUD,20040907,002300,2.5735,2.5737,2.5735,2.5737
GBPAUD,20040907,002400,2.5737,2.5737,2.5737,2.5737
GBPAUD,20040907,002500,2.5737,2.5737,2.5735,2.5735
GBPAUD,20040907,002600,2.5735,2.5735,2.5733,2.5733
GBPAUD,20040907,002700,2.5733,2.5733,2.5730,2.5730
GBPAUD,20040907,002800,2.5730,2.5730,2.5730,2.5730
GBPAUD,20040907,002900,2.5732,2.5732,2.5732,2.5732
GBPAUD,20040907,003000,2.5732,2.5732,2.5732,2.5732
GBPAUD,20040907,003100,2.5732,2.5732,2.5730,2.5730
GBPAUD,20040907,003200,2.5730,2.5730,2.5726,2.5726
GBPAUD,20040907,003300,2.5726,2.5728,2.5726,2.5728
GBPAUD,20040907,003400,2.5726,2.5726,2.5719,2.5720
GBPAUD,20040907,003500,2.5720,2.5720,2.5718,2.5718
GBPAUD,20040907,003600,2.5718,2.5718,2.5718,2.5718
GBPAUD,20040907,003700,2.5718,2.5718,2.5716,2.5716
GBPAUD,20040907,003800,2.5716,2.5716,2.5716,2.5716
GBPAUD,20040907,003900,2.5716,2.5716,2.5714,2.5714
GBPAUD,20040907,004000,2.5714,2.5716,2.5714,2.5716
GBPAUD,20040907,004100,2.5716,2.5717,2.5713,2.5713
GBPAUD,20040907,004200,2.5713,2.5713,2.5709,2.5709
GBPAUD,20040907,004300,2.5707,2.5707,2.5705,2.5705
GBPAUD,20040907,004400,2.5705,2.5705,2.5703,2.5705
GBPAUD,20040907,004500,2.5705,2.5705,2.5705,2.5705
GBPAUD,20040907,004600,2.5703,2.5703,2.5703,2.5703
GBPAUD,20040907,004700,2.5705,2.5705,2.5705,2.5705
GBPAUD,20040907,004800,2.5705,2.5705,2.5705,2.5705
GBPAUD,20040907,004900,2.5705,2.5705,2.5705,2.5705
GBPAUD,20040907,005000,2.5705,2.5709,2.5705,2.5709
GBPAUD,20040907,005100,2.5710,2.5712,2.5710,2.5712
GBPAUD,20040907,005200,2.5712,2.5712,2.5706,2.5706
GBPAUD,20040907,005300,2.5705,2.5705,2.5700,2.5702
GBPAUD,20040907,005400,2.5702,2.5703,2.5702,2.5703
GBPAUD,20040907,005500,2.5703,2.5706,2.5703,2.5706
GBPAUD,20040907,005600,2.5707,2.5713,2.5707,2.5713
GBPAUD,20040907,005700,2.5711,2.5711,2.5708,2.5708
GBPAUD,20040907,005800,2.5710,2.5712,2.5710,2.5712
GBPAUD,20040907,005900,2.5712,2.5712,2.5712,2.5712
GBPAUD,20040907,010000,2.5706,2.5710,2.5704,2.5710
GBPAUD,20040907,010100,2.5712,2.5712,2.5708,2.5708
GBPAUD,20040907,010200,2.5707,2.5707,2.5705,2.5705
GBPAUD,20040907,010300,2.5705,2.5705,2.5705,2.5705
GBPAUD,20040907,010400,2.5704,2.5704,2.5704,2.5704
GBPAUD,20040907,010500,2.5704,2.5706,2.5704,2.5706
GBPAUD,20040907,010600,2.5706,2.5706,2.5706,2.5706
GBPAUD,20040907,010700,2.5708,2.5708,2.5704,2.5704
GBPAUD,20040907,010800,2.5704,2.5704,2.5698,2.5698
GBPAUD,20040907,010900,2.5698,2.5700,2.5698,2.5698
GBPAUD,20040907,011000,2.5698,2.5698,2.5693,2.5693
GBPAUD,20040907,011100,2.5691,2.5691,2.5687,2.5687
GBPAUD,20040907,011200,2.5687,2.5691,2.5687,2.5689
GBPAUD,20040907,011300,2.5687,2.5689,2.5687,2.5689
GBPAUD,20040907,011400,2.5689,2.5689,2.5687,2.5687
GBPAUD,20040907,011500,2.5686,2.5686,2.5681,2.5681
GBPAUD,20040907,011600,2.5681,2.5681,2.5681,2.5681
GBPAUD,20040907,011700,2.5681,2.5681,2.5681,2.5681
GBPAUD,20040907,011800,2.5681,2.5682,2.5681,2.5682
GBPAUD,20040907,011900,2.5684,2.5684,2.5684,2.5684
GBPAUD,20040907,012000,2.5684,2.5686,2.5684,2.5686
GBPAUD,20040907,012100,2.5686,2.5690,2.5686,2.5690
GBPAUD,20040907,012200,2.5690,2.5694,2.5690,2.5693
GBPAUD,20040907,012300,2.5693,2.5693,2.5693,2.5693
GBPAUD,20040907,012400,2.5693,2.5693,2.5693,2.5693
GBPAUD,20040907,012500,2.5689,2.5689,2.5689,2.5689
GBPAUD,20040907,012600,2.5689,2.5691,2.5689,2.5691
GBPAUD,20040907,012700,2.5691,2.5691,2.5691,2.5691
GBPAUD,20040907,012800,2.5691,2.5691,2.5691,2.5691
GBPAUD,20040907,012900,2.5691,2.5692,2.5691,2.5692
GBPAUD,20040907,013000,2.5692,2.5693,2.5692,2.5693
GBPAUD,20040907,013100,2.5693,2.5693,2.5693,2.5693
GBPAUD,20040907,013200,2.5693,2.5694,2.5693,2.5694
GBPAUD,20040907,013300,2.5694,2.5694,2.5691,2.5691
GBPAUD,20040907,013400,2.5691,2.5691,2.5689,2.5689
GBPAUD,20040907,013500,2.5691,2.5697,2.5691,2.5697
GBPAUD,20040907,013600,2.5699,2.5699,2.5695,2.5696
GBPAUD,20040907,013700,2.5697,2.5698,2.5695,2.5695
GBPAUD,20040907,013800,2.5695,2.5695,2.5693,2.5693
GBPAUD,20040907,013900,2.5692,2.5692,2.5692,2.5692
GBPAUD,20040907,014000,2.5692,2.5692,2.5692,2.5692
GBPAUD,20040907,014100,2.5695,2.5695,2.5695,2.5695
GBPAUD,20040907,014200,2.5695,2.5695,2.5691,2.5691
GBPAUD,20040907,014300,2.5691,2.5691,2.5691,2.5691
GBPAUD,20040907,014400,2.5694,2.5696,2.5692,2.5692
GBPAUD,20040907,014500,2.5690,2.5690,2.5685,2.5685
GBPAUD,20040907,014600,2.5687,2.5689,2.5687,2.5689
GBPAUD,20040907,014700,2.5689,2.5689,2.5682,2.5682
GBPAUD,20040907,014800,2.5683,2.5683,2.5683,2.5683
GBPAUD,20040907,014900,2.5684,2.5684,2.5684,2.5684
GBPAUD,20040907,015000,2.5684,2.5684,2.5684,2.5684
GBPAUD,20040907,015100,2.5684,2.5684,2.5682,2.5682
GBPAUD,20040907,015200,2.5682,2.5685,2.5680,2.5685
GBPAUD,20040907,015300,2.5685,2.5685,2.5685,2.5685
GBPAUD,20040907,015400,2.5685,2.5688,2.5685,2.5687
GBPAUD,20040907,015500,2.5687,2.5687,2.5685,2.5685
GBPAUD,20040907,015600,2.5685,2.5685,2.5685,2.5685
GBPAUD,20040907,015700,2.5688,2.5688,2.5688,2.5688
GBPAUD,20040907,015800,2.5688,2.5691,2.5688,2.5691
GBPAUD,20040907,015900,2.5692,2.5694,2.5692,2.5694
GBPAUD,20040907,020000,2.5696,2.5696,2.5696,2.5696
GBPAUD,20040907,020100,2.5696,2.5696,2.5696,2.5696
GBPAUD,20040907,020200,2.5696,2.5698,2.5696,2.5698
GBPAUD,20040907,020300,2.5698,2.5698,2.5694,2.5694
GBPAUD,20040907,020400,2.5694,2.5694,2.5694,2.5694
GBPAUD,20040907,020500,2.5692,2.5692,2.5691,2.5691
GBPAUD,20040907,020600,2.5691,2.5693,2.5691,2.5693
GBPAUD,20040907,020700,2.5693,2.5693,2.5693,2.5693
GBPAUD,20040907,020800,2.5695,2.5696,2.5695,2.5696
GBPAUD,20040907,020900,2.5696,2.5696,2.5696,2.5696
GBPAUD,20040907,021000,2.5696,2.5697,2.5696,2.5697
GBPAUD,20040907,021100,2.5698,2.5699,2.5698,2.5699
GBPAUD,20040907,021200,2.5699,2.5701,2.5699,2.5701
GBPAUD,20040907,021300,2.5701,2.5701,2.5699,2.5700
GBPAUD,20040907,021400,2.5700,2.5703,2.5700,2.5703
GBPAUD,20040907,021500,2.5701,2.5701,2.5687,2.5687
GBPAUD,20040907,021600,2.5687,2.5690,2.5687,2.5690
GBPAUD,20040907,021700,2.5689,2.5689,2.5689,2.5689
GBPAUD,20040907,021800,2.5689,2.5692,2.5688,2.5692
GBPAUD,20040907,021900,2.5693,2.5696,2.5693,2.5696
GBPAUD,20040907,022000,2.5696,2.5697,2.5696,2.5697
GBPAUD,20040907,022100,2.5698,2.5698,2.5698,2.5698
GBPAUD,20040907,022200,2.5698,2.5698,2.5696,2.5696
GBPAUD,20040907,022300,2.5696,2.5696,2.5694,2.5694
GBPAUD,20040907,022400,2.5694,2.5694,2.5694,2.5694
GBPAUD,20040907,022500,2.5694,2.5695,2.5694,2.5695
GBPAUD,20040907,022600,2.5695,2.5695,2.5695,2.5695
GBPAUD,20040907,022700,2.5692,2.5692,2.5691,2.5692
GBPAUD,20040907,022800,2.5692,2.5699,2.5692,2.5699
GBPAUD,20040907,022900,2.5699,2.5699,2.5699,2.5699
GBPAUD,20040907,023000,2.5696,2.5696,2.5696,2.5696
GBPAUD,20040907,023100,2.5696,2.5698,2.5696,2.5698
GBPAUD,20040907,023200,2.5696,2.5696,2.5696,2.5696
GBPAUD,20040907,023300,2.5696,2.5696,2.5696,2.5696
GBPAUD,20040907,023400,2.5696,2.5696,2.5695,2.5695
GBPAUD,20040907,023500,2.5695,2.5695,2.5694,2.5694
GBPAUD,20040907,023600,2.5694,2.5695,2.5694,2.5695
GBPAUD,20040907,023700,2.5695,2.5695,2.5695,2.5695
GBPAUD,20040907,023800,2.5695,2.5695,2.5695,2.5695
GBPAUD,20040907,023900,2.5695,2.5695,2.5695,2.5695
GBPAUD,20040907,024000,2.5695,2.5695,2.5695,2.5695
GBPAUD,20040907,024100,2.5695,2.5695,2.5695,2.5695
GBPAUD,20040907,024200,2.5697,2.5699,2.5697,2.5699
GBPAUD,20040907,024300,2.5697,2.5697,2.5695,2.5695
GBPAUD,20040907,024400,2.5695,2.5696,2.5695,2.5696
GBPAUD,20040907,024500,2.5696,2.5699,2.5696,2.5699
GBPAUD,20040907,024600,2.5699,2.5699,2.5697,2.5697
GBPAUD,20040907,024700,2.5697,2.5697,2.5697,2.5697
GBPAUD,20040907,024800,2.5696,2.5696,2.5696,2.5696
GBPAUD,20040907,024900,2.5697,2.5698,2.5697,2.5698
GBPAUD,20040907,025000,2.5697,2.5697,2.5697,2.5697
GBPAUD,20040907,025100,2.5697,2.5698,2.5697,2.5697
GBPAUD,20040907,025200,2.5697,2.5697,2.5697,2.5697
GBPAUD,20040907,025300,2.5697,2.5697,2.5696,2.5696
GBPAUD,20040907,025400,2.5696,2.5696,2.5696,2.5696
GBPAUD,20040907,025500,2.5696,2.5698,2.5696,2.5698
GBPAUD,20040907,025600,2.5696,2.5696,2.5696,2.5696
GBPAUD,20040907,025700,2.5696,2.5701,2.5696,2.5701
GBPAUD,20040907,025800,2.5701,2.5701,2.5701,2.5701
GBPAUD,20040907,025900,2.5703,2.5710,2.5703,2.5710
GBPAUD,20040907,030000,2.5710,2.5710,2.5706,2.5708
GBPAUD,20040907,030100,2.5711,2.5721,2.5711,2.5718
GBPAUD,20040907,030200,2.5718,2.5718,2.5714,2.5714
GBPAUD,20040907,030300,2.5712,2.5714,2.5712,2.5714
GBPAUD,20040907,030400,2.5716,2.5716,2.5715,2.5715
GBPAUD,20040907,030500,2.5715,2.5717,2.5715,2.5717
GBPAUD,20040907,030600,2.5717,2.5717,2.5716,2.5716
GBPAUD,20040907,030700,2.5716,2.5716,2.5716,2.5716
GBPAUD,20040907,030800,2.5716,2.5716,2.5714,2.5714
GBPAUD,20040907,030900,2.5713,2.5713,2.5710,2.5710
GBPAUD,20040907,031000,2.5710,2.5710,2.5708,2.5708
GBPAUD,20040907,031100,2.5708,2.5708,2.5708,2.5708
GBPAUD,20040907,031200,2.5707,2.5707,2.5707,2.5707
GBPAUD,20040907,031300,2.5707,2.5709,2.5707,2.5709
GBPAUD,20040907,031400,2.5709,2.5709,2.5709,2.5709
GBPAUD,20040907,031500,2.5709,2.5709,2.5706,2.5706
GBPAUD,20040907,031600,2.5706,2.5706,2.5704,2.5704
GBPAUD,20040907,031700,2.5703,2.5703,2.5701,2.5702
GBPAUD,20040907,031800,2.5701,2.5701,2.5697,2.5697
GBPAUD,20040907,031900,2.5700,2.5700,2.5699,2.5699
GBPAUD,20040907,032000,2.5699,2.5699,2.5693,2.5695
GBPAUD,20040907,032100,2.5695,2.5698,2.5695,2.5698
GBPAUD,20040907,032200,2.5698,2.5702,2.5698,2.5702
GBPAUD,20040907,032300,2.5702,2.5705,2.5702,2.5705
GBPAUD,20040907,032400,2.5705,2.5706,2.5705,2.5706
GBPAUD,20040907,032500,2.5706,2.5706,2.5706,2.5706
GBPAUD,20040907,032600,2.5707,2.5708,2.5707,2.5708
GBPAUD,20040907,032700,2.5707,2.5707,2.5707,2.5707
GBPAUD,20040907,032800,2.5707,2.5707,2.5707,2.5707
GBPAUD,20040907,032900,2.5707,2.5707,2.5706,2.5706
GBPAUD,20040907,033000,2.5706,2.5706,2.5703,2.5703
GBPAUD,20040907,033100,2.5703,2.5703,2.5703,2.5703
GBPAUD,20040907,033200,2.5703,2.5703,2.5703,2.5703
GBPAUD,20040907,033300,2.5703,2.5705,2.5703,2.5705
GBPAUD,20040907,033400,2.5706,2.5710,2.5706,2.5710
GBPAUD,20040907,033500,2.5709,2.5709,2.5705,2.5705
GBPAUD,20040907,033600,2.5705,2.5705,2.5703,2.5703
GBPAUD,20040907,033700,2.5703,2.5703,2.5701,2.5702
GBPAUD,20040907,033800,2.5702,2.5702,2.5701,2.5701
GBPAUD,20040907,033900,2.5701,2.5702,2.5701,2.5702
GBPAUD,20040907,034000,2.5703,2.5703,2.5700,2.5700
GBPAUD,20040907,034100,2.5700,2.5700,2.5698,2.5698
GBPAUD,20040907,034200,2.5698,2.5698,2.5698,2.5698
GBPAUD,20040907,034300,2.5699,2.5700,2.5699,2.5700
GBPAUD,20040907,034400,2.5698,2.5698,2.5698,2.5698
GBPAUD,20040907,034500,2.5698,2.5698,2.5695,2.5695
GBPAUD,20040907,034600,2.5695,2.5696,2.5695,2.5696
GBPAUD,20040907,034700,2.5696,2.5697,2.5696,2.5697
GBPAUD,20040907,034800,2.5698,2.5698,2.5698,2.5698
GBPAUD,20040907,034900,2.5698,2.5698,2.5698,2.5698
GBPAUD,20040907,035000,2.5697,2.5697,2.5692,2.5692
GBPAUD,20040907,035100,2.5692,2.5692,2.5692,2.5692
GBPAUD,20040907,035200,2.5692,2.5695,2.5692,2.5695
GBPAUD,20040907,035300,2.5695,2.5695,2.5695,2.5695
GBPAUD,20040907,035400,2.5695,2.5696,2.5695,2.5696
GBPAUD,20040907,035500,2.5696,2.5696,2.5695,2.5695
GBPAUD,20040907,035600,2.5695,2.5695,2.5695,2.5695
GBPAUD,20040907,035700,2.5695,2.5695,2.5695,2.5695
GBPAUD,20040907,035800,2.5695,2.5695,2.5693,2.5693
GBPAUD,20040907,035900,2.5693,2.5693,2.5688,2.5688
GBPAUD,20040907,040000,2.5688,2.5688,2.5686,2.5686
GBPAUD,20040907,040100,2.5687,2.5693,2.5687,2.5693
GBPAUD,20040907,040200,2.5693,2.5697,2.5693,2.5697
GBPAUD,20040907,040300,2.5697,2.5697,2.5697,2.5697
GBPAUD,20040907,040400,2.5699,2.5701,2.5699,2.5701
GBPAUD,20040907,040500,2.5702,2.5702,2.5702,2.5702
GBPAUD,20040907,040600,2.5702,2.5702,2.5702,2.5702
GBPAUD,20040907,040700,2.5702,2.5702,2.5700,2.5700
GBPAUD,20040907,040800,2.5701,2.5705,2.5701,2.5705
GBPAUD,20040907,040900,2.5706,2.5712,2.5706,2.5712
GBPAUD,20040907,041000,2.5712,2.5712,2.5710,2.5710
GBPAUD,20040907,041100,2.5710,2.5710,2.5707,2.5707
GBPAUD,20040907,041200,2.5707,2.5708,2.5707,2.5708
GBPAUD,20040907,041300,2.5709,2.5710,2.5709,2.5710
GBPAUD,20040907,041400,2.5710,2.5710,2.5710,2.5710
GBPAUD,20040907,041500,2.5710,2.5710,2.5707,2.5707
GBPAUD,20040907,041600,2.5707,2.5707,2.5706,2.5706
GBPAUD,20040907,041700,2.5707,2.5707,2.5707,2.5707
GBPAUD,20040907,041800,2.5707,2.5707,2.5706,2.5706
GBPAUD,20040907,041900,2.5706,2.5707,2.5706,2.5707
GBPAUD,20040907,042000,2.5707,2.5707,2.5706,2.5706
GBPAUD,20040907,042100,2.5705,2.5711,2.5705,2.5710
GBPAUD,20040907,042200,2.5710,2.5710,2.5710,2.5710
GBPAUD,20040907,042300,2.5711,2.5713,2.5711,2.5713
GBPAUD,20040907,042400,2.5712,2.5712,2.5712,2.5712
GBPAUD,20040907,042500,2.5712,2.5712,2.5710,2.5710
GBPAUD,20040907,042600,2.5708,2.5708,2.5705,2.5707
GBPAUD,20040907,042700,2.5707,2.5707,2.5707,2.5707
GBPAUD,20040907,042800,2.5700,2.5700,2.5699,2.5699
GBPAUD,20040907,042900,2.5699,2.5699,2.5699,2.5699
GBPAUD,20040907,043000,2.5701,2.5703,2.5701,2.5703
GBPAUD,20040907,043100,2.5702,2.5705,2.5702,2.5705
GBPAUD,20040907,043200,2.5706,2.5709,2.5706,2.5707
GBPAUD,20040907,043300,2.5707,2.5707,2.5705,2.5705
GBPAUD,20040907,043400,2.5705,2.5705,2.5705,2.5705
GBPAUD,20040907,043500,2.5706,2.5706,2.5706,2.5706
GBPAUD,20040907,043600,2.5707,2.5707,2.5706,2.5706
GBPAUD,20040907,043700,2.5707,2.5707,2.5707,2.5707
GBPAUD,20040907,043800,2.5706,2.5706,2.5705,2.5705
GBPAUD,20040907,043900,2.5705,2.5705,2.5705,2.5705
GBPAUD,20040907,044000,2.5705,2.5705,2.5705,2.5705
GBPAUD,20040907,044100,2.5705,2.5706,2.5705,2.5706
GBPAUD,20040907,044200,2.5705,2.5705,2.5705,2.5705
GBPAUD,20040907,044300,2.5705,2.5705,2.5705,2.5705
GBPAUD,20040907,044400,2.5705,2.5706,2.5705,2.5706
GBPAUD,20040907,044500,2.5706,2.5709,2.5706,2.5709
GBPAUD,20040907,044600,2.5708,2.5708,2.5707,2.5707
GBPAUD,20040907,044700,2.5707,2.5707,2.5706,2.5706
GBPAUD,20040907,044800,2.5705,2.5706,2.5705,2.5706
GBPAUD,20040907,044900,2.5706,2.5707,2.5706,2.5707
GBPAUD,20040907,045000,2.5707,2.5707,2.5706,2.5706
GBPAUD,20040907,045100,2.5706,2.5707,2.5706,2.5707
GBPAUD,20040907,045200,2.5706,2.5706,2.5706,2.5706
GBPAUD,20040907,045300,2.5706,2.5707,2.5705,2.5705
GBPAUD,20040907,045400,2.5705,2.5705,2.5701,2.5701
GBPAUD,20040907,045500,2.5698,2.5698,2.5698,2.5698
GBPAUD,20040907,045600,2.5698,2.5698,2.5698,2.5698
GBPAUD,20040907,045700,2.5698,2.5698,2.5698,2.5698
GBPAUD,20040907,045800,2.5698,2.5699,2.5698,2.5698
GBPAUD,20040907,045900,2.5698,2.5698,2.5698,2.5698
GBPAUD,20040907,050000,2.5694,2.5694,2.5691,2.5691
GBPAUD,20040907,050100,2.5689,2.5692,2.5689,2.5692
GBPAUD,20040907,050200,2.5692,2.5692,2.5689,2.5689
GBPAUD,20040907,050300,2.5689,2.5689,2.5689,2.5689
GBPAUD,20040907,050400,2.5689,2.5691,2.5689,2.5691
GBPAUD,20040907,050500,2.5691,2.5692,2.5691,2.5691
GBPAUD,20040907,050600,2.5691,2.5691,2.5691,2.5691
GBPAUD,20040907,050700,2.5689,2.5689,2.5689,2.5689
GBPAUD,20040907,050800,2.5689,2.5689,2.5687,2.5688
GBPAUD,20040907,050900,2.5688,2.5689,2.5688,2.5689
GBPAUD,20040907,051000,2.5689,2.5690,2.5689,2.5690
GBPAUD,20040907,051100,2.5692,2.5699,2.5692,2.5699
GBPAUD,20040907,051200,2.5699,2.5699,2.5699,2.5699
GBPAUD,20040907,051300,2.5700,2.5700,2.5698,2.5698
GBPAUD,20040907,051400,2.5698,2.5698,2.5696,2.5696
GBPAUD,20040907,051500,2.5696,2.5696,2.5696,2.5696
GBPAUD,20040907,051600,2.5695,2.5695,2.5695,2.5695
GBPAUD,20040907,051700,2.5695,2.5697,2.5695,2.5697
GBPAUD,20040907,051800,2.5697,2.5697,2.5696,2.5697
GBPAUD,20040907,051900,2.5697,2.5697,2.5695,2.5696
GBPAUD,20040907,052000,2.5696,2.5697,2.5696,2.5697
GBPAUD,20040907,052100,2.5698,2.5699,2.5698,2.5699
GBPAUD,20040907,052200,2.5699,2.5699,2.5699,2.5699
GBPAUD,20040907,052300,2.5699,2.5699,2.5697,2.5697
GBPAUD,20040907,052400,2.5695,2.5697,2.5695,2.5697
GBPAUD,20040907,052500,2.5697,2.5699,2.5697,2.5699
GBPAUD,20040907,052600,2.5699,2.5699,2.5699,2.5699
GBPAUD,20040907,052700,2.5699,2.5699,2.5697,2.5697
GBPAUD,20040907,052800,2.5695,2.5695,2.5695,2.5695
GBPAUD,20040907,052900,2.5695,2.5695,2.5693,2.5693
GBPAUD,20040907,053000,2.5693,2.5693,2.5693,2.5693
GBPAUD,20040907,053100,2.5691,2.5691,2.5691,2.5691
GBPAUD,20040907,053200,2.5691,2.5691,2.5689,2.5689
GBPAUD,20040907,053300,2.5689,2.5689,2.5689,2.5689
GBPAUD,20040907,053400,2.5689,2.5690,2.5689,2.5689
GBPAUD,20040907,053500,2.5689,2.5691,2.5689,2.5691
GBPAUD,20040907,053600,2.5691,2.5691,2.5689,2.5689
GBPAUD,20040907,053700,2.5689,2.5689,2.5689,2.5689
GBPAUD,20040907,053800,2.5689,2.5689,2.5689,2.5689
GBPAUD,20040907,053900,2.5689,2.5689,2.5689,2.5689
GBPAUD,20040907,054000,2.5689,2.5689,2.5689,2.5689
GBPAUD,20040907,054100,2.5689,2.5689,2.5687,2.5687
GBPAUD,20040907,054200,2.5687,2.5687,2.5684,2.5684
GBPAUD,20040907,054300,2.5684,2.5684,2.5684,2.5684
GBPAUD,20040907,054400,2.5682,2.5682,2.5680,2.5680
GBPAUD,20040907,054500,2.5678,2.5678,2.5676,2.5676
GBPAUD,20040907,054600,2.5676,2.5678,2.5676,2.5678
GBPAUD,20040907,054700,2.5680,2.5680,2.5678,2.5678
GBPAUD,20040907,054800,2.5677,2.5677,2.5677,2.5677
GBPAUD,20040907,054900,2.5677,2.5679,2.5677,2.5679
GBPAUD,20040907,055000,2.5679,2.5679,2.5678,2.5678
GBPAUD,20040907,055100,2.5678,2.5678,2.5678,2.5678
GBPAUD,20040907,055200,2.5678,2.5678,2.5678,2.5678
GBPAUD,20040907,055300,2.5678,2.5678,2.5678,2.5678
GBPAUD,20040907,055400,2.5678,2.5681,2.5678,2.5681
GBPAUD,20040907,055500,2.5681,2.5682,2.5681,2.5682
GBPAUD,20040907,055600,2.5682,2.5682,2.5682,2.5682
GBPAUD,20040907,055700,2.5682,2.5682,2.5682,2.5682
GBPAUD,20040907,055800,2.5683,2.5683,2.5683,2.5683
GBPAUD,20040907,055900,2.5683,2.5683,2.5683,2.5683
GBPAUD,20040907,060000,2.5683,2.5683,2.5683,2.5683
GBPAUD,20040907,060100,2.5683,2.5683,2.5683,2.5683
GBPAUD,20040907,060200,2.5683,2.5683,2.5683,2.5683
GBPAUD,20040907,060300,2.5683,2.5683,2.5683,2.5683
GBPAUD,20040907,060400,2.5683,2.5683,2.5683,2.5683
GBPAUD,20040907,060500,2.5684,2.5685,2.5684,2.5685
GBPAUD,20040907,060600,2.5687,2.5690,2.5687,2.5690
GBPAUD,20040907,060700,2.5690,2.5690,2.5690,2.5690
GBPAUD,20040907,060800,2.5690,2.5690,2.5688,2.5688
GBPAUD,20040907,060900,2.5688,2.5688,2.5688,2.5688
GBPAUD,20040907,061000,2.5686,2.5686,2.5686,2.5686
GBPAUD,20040907,061100,2.5686,2.5688,2.5686,2.5688
GBPAUD,20040907,061200,2.5688,2.5688,2.5688,2.5688
GBPAUD,20040907,061300,2.5688,2.5688,2.5688,2.5688
GBPAUD,20040907,061400,2.5695,2.5697,2.5695,2.5697
GBPAUD,20040907,061500,2.5698,2.5698,2.5697,2.5697
GBPAUD,20040907,061600,2.5697,2.5699,2.5697,2.5699
GBPAUD,20040907,061700,2.5701,2.5703,2.5701,2.5703
GBPAUD,20040907,061800,2.5705,2.5705,2.5704,2.5704
GBPAUD,20040907,061900,2.5704,2.5704,2.5704,2.5704
GBPAUD,20040907,062000,2.5704,2.5704,2.5700,2.5700
GBPAUD,20040907,062100,2.5700,2.5700,2.5699,2.5699
GBPAUD,20040907,062200,2.5699,2.5699,2.5699,2.5699
GBPAUD,20040907,062300,2.5699,2.5699,2.5698,2.5698
GBPAUD,20040907,062400,2.5699,2.5699,2.5698,2.5698
GBPAUD,20040907,062500,2.5695,2.5695,2.5695,2.5695
GBPAUD,20040907,062600,2.5695,2.5695,2.5694,2.5695
GBPAUD,20040907,062700,2.5694,2.5694,2.5692,2.5692
GBPAUD,20040907,062800,2.5693,2.5693,2.5692,2.5692
GBPAUD,20040907,062900,2.5691,2.5691,2.5689,2.5689
GBPAUD,20040907,063000,2.5689,2.5689,2.5688,2.5688
GBPAUD,20040907,063100,2.5688,2.5688,2.5688,2.5688
GBPAUD,20040907,063200,2.5688,2.5689,2.5687,2.5687
GBPAUD,20040907,063300,2.5685,2.5685,2.5683,2.5683
GBPAUD,20040907,063400,2.5683,2.5686,2.5683,2.5686
GBPAUD,20040907,063500,2.5686,2.5687,2.5686,2.5687
GBPAUD,20040907,063600,2.5687,2.5689,2.5687,2.5689
GBPAUD,20040907,063700,2.5689,2.5689,2.5689,2.5689
GBPAUD,20040907,063800,2.5689,2.5689,2.5688,2.5688
GBPAUD,20040907,063900,2.5689,2.5689,2.5689,2.5689
GBPAUD,20040907,064000,2.5688,2.5688,2.5686,2.5686
GBPAUD,20040907,064100,2.5687,2.5691,2.5687,2.5691
GBPAUD,20040907,064200,2.5694,2.5694,2.5694,2.5694
GBPAUD,20040907,064300,2.5694,2.5694,2.5691,2.5691
GBPAUD,20040907,064400,2.5691,2.5691,2.5691,2.5691
GBPAUD,20040907,064500,2.5691,2.5691,2.5691,2.5691
GBPAUD,20040907,064600,2.5692,2.5698,2.5692,2.5698
GBPAUD,20040907,064700,2.5696,2.5696,2.5696,2.5696
GBPAUD,20040907,064800,2.5694,2.5696,2.5694,2.5696
GBPAUD,20040907,064900,2.5696,2.5697,2.5696,2.5697
GBPAUD,20040907,065000,2.5697,2.5697,2.5697,2.5697
GBPAUD,20040907,065100,2.5697,2.5697,2.5697,2.5697
GBPAUD,20040907,065200,2.5696,2.5696,2.5696,2.5696
GBPAUD,20040907,065300,2.5696,2.5696,2.5694,2.5694
GBPAUD,20040907,065400,2.5694,2.5694,2.5692,2.5692
GBPAUD,20040907,065500,2.5692,2.5692,2.5688,2.5688
GBPAUD,20040907,065600,2.5687,2.5691,2.5687,2.5691
GBPAUD,20040907,065700,2.5692,2.5692,2.5692,2.5692
GBPAUD,20040907,065800,2.5692,2.5692,2.5690,2.5690
GBPAUD,20040907,065900,2.5692,2.5696,2.5692,2.5696
GBPAUD,20040907,070000,2.5696,2.5696,2.5696,2.5696
GBPAUD,20040907,070100,2.5696,2.5696,2.5696,2.5696
GBPAUD,20040907,070200,2.5697,2.5697,2.5697,2.5697
GBPAUD,20040907,070300,2.5697,2.5701,2.5697,2.5701
GBPAUD,20040907,070400,2.5701,2.5701,2.5699,2.5699
GBPAUD,20040907,070500,2.5699,2.5699,2.5698,2.5698
GBPAUD,20040907,070600,2.5698,2.5701,2.5698,2.5701
GBPAUD,20040907,070700,2.5701,2.5703,2.5701,2.5702
GBPAUD,20040907,070800,2.5701,2.5701,2.5698,2.5698
GBPAUD,20040907,070900,2.5698,2.5698,2.5696,2.5696
GBPAUD,20040907,071000,2.5696,2.5696,2.5696,2.5696
GBPAUD,20040907,071100,2.5696,2.5696,2.5696,2.5696
GBPAUD,20040907,071200,2.5696,2.5697,2.5696,2.5696
GBPAUD,20040907,071300,2.5696,2.5696,2.5696,2.5696
GBPAUD,20040907,071400,2.5699,2.5699,2.5698,2.5698
GBPAUD,20040907,071500,2.5698,2.5698,2.5695,2.5695
GBPAUD,20040907,071600,2.5692,2.5692,2.5692,2.5692
GBPAUD,20040907,071700,2.5691,2.5691,2.5691,2.5691
GBPAUD,20040907,071800,2.5691,2.5695,2.5691,2.5695
GBPAUD,20040907,071900,2.5693,2.5695,2.5693,2.5695
GBPAUD,20040907,072000,2.5695,2.5695,2.5687,2.5687
GBPAUD,20040907,072100,2.5688,2.5689,2.5688,2.5689
GBPAUD,20040907,072200,2.5689,2.5689,2.5689,2.5689
GBPAUD,20040907,072300,2.5689,2.5689,2.5688,2.5688
GBPAUD,20040907,072400,2.5688,2.5688,2.5687,2.5688
GBPAUD,20040907,072500,2.5688,2.5688,2.5688,2.5688
GBPAUD,20040907,072600,2.5687,2.5689,2.5687,2.5689
GBPAUD,20040907,072700,2.5689,2.5691,2.5689,2.5691
GBPAUD,20040907,072800,2.5690,2.5690,2.5688,2.5688
GBPAUD,20040907,072900,2.5687,2.5687,2.5684,2.5684
GBPAUD,20040907,073000,2.5682,2.5682,2.5682,2.5682
GBPAUD,20040907,073100,2.5684,2.5684,2.5683,2.5683
GBPAUD,20040907,073200,2.5683,2.5683,2.5682,2.5682
GBPAUD,20040907,073300,2.5682,2.5682,2.5682,2.5682
GBPAUD,20040907,073400,2.5682,2.5685,2.5682,2.5685
GBPAUD,20040907,073500,2.5686,2.5688,2.5686,2.5686
GBPAUD,20040907,073600,2.5686,2.5686,2.5685,2.5685
GBPAUD,20040907,073700,2.5685,2.5687,2.5685,2.5687
GBPAUD,20040907,073800,2.5687,2.5687,2.5687,2.5687
GBPAUD,20040907,073900,2.5688,2.5688,2.5685,2.5685
GBPAUD,20040907,074000,2.5684,2.5684,2.5682,2.5682
GBPAUD,20040907,074100,2.5680,2.5680,2.5673,2.5673
GBPAUD,20040907,074200,2.5673,2.5675,2.5673,2.5674
GBPAUD,20040907,074300,2.5674,2.5676,2.5674,2.5676
GBPAUD,20040907,074400,2.5676,2.5676,2.5673,2.5673
GBPAUD,20040907,074500,2.5670,2.5670,2.5663,2.5665
GBPAUD,20040907,074600,2.5668,2.5672,2.5668,2.5672
GBPAUD,20040907,074700,2.5673,2.5673,2.5673,2.5673
GBPAUD,20040907,074800,2.5675,2.5675,2.5674,2.5674
GBPAUD,20040907,074900,2.5673,2.5673,2.5673,2.5673
GBPAUD,20040907,075000,2.5673,2.5679,2.5673,2.5679
GBPAUD,20040907,075100,2.5681,2.5684,2.5681,2.5684
GBPAUD,20040907,075200,2.5684,2.5685,2.5684,2.5685
GBPAUD,20040907,075300,2.5685,2.5686,2.5685,2.5686
GBPAUD,20040907,075400,2.5686,2.5686,2.5685,2.5685
GBPAUD,20040907,075500,2.5687,2.5689,2.5687,2.5689
GBPAUD,20040907,075600,2.5689,2.5694,2.5689,2.5692
GBPAUD,20040907,075700,2.5692,2.5694,2.5691,2.5694
GBPAUD,20040907,075800,2.5695,2.5699,2.5695,2.5699
GBPAUD,20040907,075900,2.5701,2.5707,2.5701,2.5707
GBPAUD,20040907,080000,2.5707,2.5711,2.5707,2.5711
GBPAUD,20040907,080100,2.5709,2.5709,2.5706,2.5706
GBPAUD,20040907,080200,2.5706,2.5708,2.5706,2.5708
GBPAUD,20040907,080300,2.5708,2.5708,2.5703,2.5703
GBPAUD,20040907,080400,2.5701,2.5701,2.5700,2.5700
GBPAUD,20040907,080500,2.5700,2.5703,2.5698,2.5703
GBPAUD,20040907,080600,2.5702,2.5702,2.5689,2.5689
GBPAUD,20040907,080700,2.5688,2.5693,2.5688,2.5693
GBPAUD,20040907,080800,2.5695,2.5699,2.5695,2.5699
GBPAUD,20040907,080900,2.5698,2.5698,2.5695,2.5695
GBPAUD,20040907,081000,2.5695,2.5695,2.5695,2.5695
GBPAUD,20040907,081100,2.5691,2.5691,2.5686,2.5688
GBPAUD,20040907,081200,2.5689,2.5689,2.5688,2.5688
GBPAUD,20040907,081300,2.5688,2.5690,2.5688,2.5690
GBPAUD,20040907,081400,2.5691,2.5692,2.5691,2.5692
GBPAUD,20040907,081500,2.5692,2.5694,2.5692,2.5693
GBPAUD,20040907,081600,2.5693,2.5694,2.5692,2.5692
GBPAUD,20040907,081700,2.5694,2.5694,2.5688,2.5688
GBPAUD,20040907,081800,2.5685,2.5687,2.5685,2.5687
GBPAUD,20040907,081900,2.5687,2.5688,2.5687,2.5687
GBPAUD,20040907,082000,2.5687,2.5689,2.5687,2.5689
GBPAUD,20040907,082100,2.5691,2.5692,2.5691,2.5692
GBPAUD,20040907,082200,2.5692,2.5696,2.5692,2.5696
GBPAUD,20040907,082300,2.5696,2.5696,2.5693,2.5693
GBPAUD,20040907,082400,2.5693,2.5693,2.5689,2.5689
GBPAUD,20040907,082500,2.5689,2.5689,2.5687,2.5687
GBPAUD,20040907,082600,2.5684,2.5685,2.5684,2.5685
GBPAUD,20040907,082700,2.5687,2.5691,2.5687,2.5691
GBPAUD,20040907,082800,2.5689,2.5689,2.5687,2.5687
GBPAUD,20040907,082900,2.5685,2.5687,2.5683,2.5683
GBPAUD,20040907,083000,2.5684,2.5687,2.5684,2.5687
GBPAUD,20040907,083100,2.5687,2.5687,2.5681,2.5681
GBPAUD,20040907,083200,2.5680,2.5680,2.5680,2.5680
GBPAUD,20040907,083300,2.5678,2.5678,2.5677,2.5678
GBPAUD,20040907,083400,2.5678,2.5685,2.5678,2.5685
GBPAUD,20040907,083500,2.5685,2.5692,2.5685,2.5692
GBPAUD,20040907,083600,2.5692,2.5692,2.5691,2.5691
GBPAUD,20040907,083700,2.5691,2.5691,2.5691,2.5691
GBPAUD,20040907,083800,2.5691,2.5695,2.5691,2.5695
GBPAUD,20040907,083900,2.5694,2.5695,2.5694,2.5695
GBPAUD,20040907,084000,2.5695,2.5695,2.5688,2.5688
GBPAUD,20040907,084100,2.5687,2.5688,2.5684,2.5684
GBPAUD,20040907,084200,2.5684,2.5685,2.5684,2.5685
GBPAUD,20040907,084300,2.5684,2.5684,2.5683,2.5683
GBPAUD,20040907,084400,2.5683,2.5692,2.5683,2.5692
GBPAUD,20040907,084500,2.5694,2.5698,2.5694,2.5696
GBPAUD,20040907,084600,2.5696,2.5696,2.5696,2.5696
GBPAUD,20040907,084700,2.5696,2.5696,2.5696,2.5696
GBPAUD,20040907,084800,2.5695,2.5696,2.5695,2.5696
GBPAUD,20040907,084900,2.5695,2.5698,2.5695,2.5698
GBPAUD,20040907,085000,2.5698,2.5702,2.5698,2.5702
GBPAUD,20040907,085100,2.5703,2.5705,2.5702,2.5702
GBPAUD,20040907,085200,2.5703,2.5703,2.5698,2.5698
GBPAUD,20040907,085300,2.5698,2.5698,2.5694,2.5698
GBPAUD,20040907,085400,2.5699,2.5703,2.5699,2.5703
GBPAUD,20040907,085500,2.5703,2.5705,2.5700,2.5700
GBPAUD,20040907,085600,2.5698,2.5699,2.5698,2.5699
GBPAUD,20040907,085700,2.5699,2.5699,2.5691,2.5691
GBPAUD,20040907,085800,2.5691,2.5691,2.5688,2.5688
GBPAUD,20040907,085900,2.5686,2.5686,2.5685,2.5686
GBPAUD,20040907,090000,2.5688,2.5690,2.5688,2.5688
GBPAUD,20040907,090100,2.5691,2.5696,2.5691,2.5696
GBPAUD,20040907,090200,2.5696,2.5699,2.5696,2.5699
GBPAUD,20040907,090300,2.5702,2.5703,2.5699,2.5700
GBPAUD,20040907,090400,2.5701,2.5703,2.5701,2.5702
GBPAUD,20040907,090500,2.5699,2.5699,2.5695,2.5696
GBPAUD,20040907,090600,2.5696,2.5696,2.5696,2.5696
GBPAUD,20040907,090700,2.5697,2.5699,2.5697,2.5699
GBPAUD,20040907,090800,2.5700,2.5704,2.5700,2.5704
GBPAUD,20040907,090900,2.5705,2.5705,2.5703,2.5705
GBPAUD,20040907,091000,2.5706,2.5706,2.5703,2.5703
GBPAUD,20040907,091100,2.5702,2.5702,2.5695,2.5695
GBPAUD,20040907,091200,2.5696,2.5700,2.5694,2.5694
GBPAUD,20040907,091300,2.5692,2.5692,2.5687,2.5687
GBPAUD,20040907,091400,2.5685,2.5685,2.5685,2.5685
GBPAUD,20040907,091500,2.5684,2.5690,2.5684,2.5690
GBPAUD,20040907,091600,2.5691,2.5693,2.5691,2.5691
GBPAUD,20040907,091700,2.5691,2.5691,2.5689,2.5689
GBPAUD,20040907,091800,2.5689,2.5692,2.5689,2.5692
GBPAUD,20040907,091900,2.5692,2.5692,2.5688,2.5688
GBPAUD,20040907,092000,2.5687,2.5691,2.5683,2.5691
GBPAUD,20040907,092100,2.5692,2.5693,2.5692,2.5693
GBPAUD,20040907,092200,2.5693,2.5694,2.5689,2.5691
GBPAUD,20040907,092300,2.5692,2.5696,2.5692,2.5696
GBPAUD,20040907,092400,2.5695,2.5695,2.5693,2.5693
GBPAUD,20040907,092500,2.5691,2.5694,2.5691,2.5693
GBPAUD,20040907,092600,2.5693,2.5694,2.5693,2.5694
GBPAUD,20040907,092700,2.5696,2.5696,2.5696,2.5696
GBPAUD,20040907,092800,2.5695,2.5695,2.5689,2.5689
GBPAUD,20040907,092900,2.5688,2.5691,2.5688,2.5691
GBPAUD,20040907,093000,2.5693,2.5693,2.5689,2.5689
GBPAUD,20040907,093100,2.5689,2.5698,2.5689,2.5698
GBPAUD,20040907,093200,2.5700,2.5701,2.5689,2.5689
GBPAUD,20040907,093300,2.5688,2.5689,2.5688,2.5689
GBPAUD,20040907,093400,2.5690,2.5690,2.5690,2.5690
GBPAUD,20040907,093500,2.5691,2.5695,2.5691,2.5694
GBPAUD,20040907,093600,2.5693,2.5696,2.5693,2.5694
GBPAUD,20040907,093700,2.5693,2.5693,2.5688,2.5690
GBPAUD,20040907,093800,2.5691,2.5694,2.5691,2.5691
GBPAUD,20040907,093900,2.5691,2.5691,2.5688,2.5688
GBPAUD,20040907,094000,2.5688,2.5692,2.5688,2.5692
GBPAUD,20040907,094100,2.5694,2.5698,2.5694,2.5698
GBPAUD,20040907,094200,2.5699,2.5703,2.5699,2.5703
GBPAUD,20040907,094300,2.5703,2.5703,2.5695,2.5695
GBPAUD,20040907,094400,2.5694,2.5695,2.5693,2.5695
GBPAUD,20040907,094500,2.5695,2.5699,2.5694,2.5694
GBPAUD,20040907,094600,2.5691,2.5691,2.5689,2.5689
GBPAUD,20040907,094700,2.5689,2.5693,2.5689,2.5693
GBPAUD,20040907,094800,2.5691,2.5695,2.5691,2.5695
GBPAUD,20040907,094900,2.5694,2.5696,2.5691,2.5691
GBPAUD,20040907,095000,2.5691,2.5691,2.5687,2.5687
GBPAUD,20040907,095100,2.5688,2.5688,2.5688,2.5688
GBPAUD,20040907,095200,2.5688,2.5689,2.5688,2.5689
GBPAUD,20040907,095300,2.5688,2.5688,2.5686,2.5687
GBPAUD,20040907,095400,2.5687,2.5689,2.5687,2.5688
GBPAUD,20040907,095500,2.5687,2.5687,2.5686,2.5687
GBPAUD,20040907,095600,2.5687,2.5691,2.5687,2.5691
GBPAUD,20040907,095700,2.5691,2.5692,2.5691,2.5692
GBPAUD,20040907,095800,2.5692,2.5694,2.5692,2.5694
GBPAUD,20040907,095900,2.5693,2.5693,2.5688,2.5688
GBPAUD,20040907,100000,2.5687,2.5687,2.5679,2.5679
GBPAUD,20040907,100100,2.5678,2.5678,2.5674,2.5674
GBPAUD,20040907,100200,2.5674,2.5675,2.5673,2.5675
GBPAUD,20040907,100300,2.5674,2.5674,2.5664,2.5664
GBPAUD,20040907,100400,2.5661,2.5661,2.5657,2.5660
GBPAUD,20040907,100500,2.5659,2.5660,2.5654,2.5654
GBPAUD,20040907,100600,2.5656,2.5656,2.5653,2.5654
GBPAUD,20040907,100700,2.5654,2.5659,2.5654,2.5659
GBPAUD,20040907,100800,2.5660,2.5661,2.5660,2.5661
GBPAUD,20040907,100900,2.5661,2.5664,2.5661,2.5664
GBPAUD,20040907,101000,2.5664,2.5666,2.5663,2.5663
GBPAUD,20040907,101100,2.5666,2.5669,2.5666,2.5669
GBPAUD,20040907,101200,2.5668,2.5674,2.5668,2.5674
GBPAUD,20040907,101300,2.5673,2.5673,2.5668,2.5670
GBPAUD,20040907,101400,2.5667,2.5667,2.5663,2.5666
GBPAUD,20040907,101500,2.5667,2.5671,2.5666,2.5666
GBPAUD,20040907,101600,2.5664,2.5664,2.5664,2.5664
GBPAUD,20040907,101700,2.5667,2.5670,2.5667,2.5670
GBPAUD,20040907,101800,2.5669,2.5669,2.5658,2.5658
GBPAUD,20040907,101900,2.5656,2.5657,2.5656,2.5657
GBPAUD,20040907,102000,2.5654,2.5654,2.5654,2.5654
GBPAUD,20040907,102100,2.5653,2.5653,2.5646,2.5646
GBPAUD,20040907,102200,2.5643,2.5647,2.5642,2.5647
GBPAUD,20040907,102300,2.5647,2.5648,2.5647,2.5648
GBPAUD,20040907,102400,2.5648,2.5650,2.5648,2.5650
GBPAUD,20040907,102500,2.5649,2.5649,2.5647,2.5649
GBPAUD,20040907,102600,2.5648,2.5650,2.5648,2.5649
GBPAUD,20040907,102700,2.5649,2.5650,2.5647,2.5649
GBPAUD,20040907,102800,2.5648,2.5648,2.5645,2.5647
GBPAUD,20040907,102900,2.5645,2.5645,2.5638,2.5638
GBPAUD,20040907,103000,2.5639,2.5639,2.5635,2.5635
GBPAUD,20040907,103100,2.5633,2.5633,2.5613,2.5615
GBPAUD,20040907,103200,2.5615,2.5621,2.5615,2.5621
GBPAUD,20040907,103300,2.5621,2.5622,2.5617,2.5617
GBPAUD,20040907,103400,2.5615,2.5617,2.5613,2.5613
GBPAUD,20040907,103500,2.5612,2.5617,2.5605,2.5617
GBPAUD,20040907,103600,2.5617,2.5617,2.5616,2.5616
GBPAUD,20040907,103700,2.5615,2.5615,2.5609,2.5612
GBPAUD,20040907,103800,2.5612,2.5613,2.5611,2.5613
GBPAUD,20040907,103900,2.5614,2.5622,2.5614,2.5622
GBPAUD,20040907,104000,2.5623,2.5625,2.5621,2.5621
GBPAUD,20040907,104100,2.5619,2.5619,2.5619,2.5619
GBPAUD,20040907,104200,2.5619,2.5622,2.5619,2.5622
GBPAUD,20040907,104300,2.5622,2.5624,2.5622,2.5624
GBPAUD,20040907,104400,2.5625,2.5626,2.5625,2.5625
GBPAUD,20040907,104500,2.5626,2.5631,2.5626,2.5631
GBPAUD,20040907,104600,2.5633,2.5638,2.5633,2.5638
GBPAUD,20040907,104700,2.5638,2.5640,2.5638,2.5639
GBPAUD,20040907,104800,2.5640,2.5642,2.5638,2.5638
GBPAUD,20040907,104900,2.5638,2.5643,2.5638,2.5642
GBPAUD,20040907,105000,2.5642,2.5643,2.5640,2.5643
GBPAUD,20040907,105100,2.5642,2.5642,2.5635,2.5635
GBPAUD,20040907,105200,2.5633,2.5633,2.5628,2.5628
GBPAUD,20040907,105300,2.5625,2.5629,2.5625,2.5629
GBPAUD,20040907,105400,2.5629,2.5632,2.5629,2.5632
GBPAUD,20040907,105500,2.5629,2.5632,2.5629,2.5632
GBPAUD,20040907,105600,2.5633,2.5641,2.5633,2.5641
GBPAUD,20040907,105700,2.5642,2.5642,2.5639,2.5639
GBPAUD,20040907,105800,2.5638,2.5638,2.5632,2.5632
GBPAUD,20040907,105900,2.5633,2.5634,2.5632,2.5632
GBPAUD,20040907,110000,2.5631,2.5632,2.5631,2.5631
GBPAUD,20040907,110100,2.5631,2.5635,2.5631,2.5635
GBPAUD,20040907,110200,2.5636,2.5636,2.5635,2.5636
GBPAUD,20040907,110300,2.5636,2.5639,2.5636,2.5639
GBPAUD,20040907,110400,2.5640,2.5640,2.5637,2.5637
GBPAUD,20040907,110500,2.5635,2.5640,2.5635,2.5640
GBPAUD,20040907,110600,2.5638,2.5638,2.5635,2.5635
GBPAUD,20040907,110700,2.5635,2.5636,2.5635,2.5635
GBPAUD,20040907,110800,2.5635,2.5635,2.5631,2.5631
GBPAUD,20040907,110900,2.5631,2.5631,2.5626,2.5626
GBPAUD,20040907,111000,2.5625,2.5625,2.5621,2.5621
GBPAUD,20040907,111100,2.5621,2.5621,2.5620,2.5620
GBPAUD,20040907,111200,2.5618,2.5619,2.5615,2.5617
GBPAUD,20040907,111300,2.5618,2.5622,2.5618,2.5620
GBPAUD,20040907,111400,2.5619,2.5619,2.5612,2.5617
GBPAUD,20040907,111500,2.5617,2.5621,2.5617,2.5621
GBPAUD,20040907,111600,2.5618,2.5618,2.5615,2.5616
GBPAUD,20040907,111700,2.5617,2.5621,2.5617,2.5621
GBPAUD,20040907,111800,2.5621,2.5622,2.5620,2.5622
GBPAUD,20040907,111900,2.5622,2.5629,2.5622,2.5628
GBPAUD,20040907,112000,2.5629,2.5629,2.5629,2.5629
GBPAUD,20040907,112100,2.5628,2.5628,2.5626,2.5626
GBPAUD,20040907,112200,2.5626,2.5626,2.5625,2.5625
GBPAUD,20040907,112300,2.5625,2.5629,2.5625,2.5629
GBPAUD,20040907,112400,2.5630,2.5634,2.5630,2.5634
GBPAUD,20040907,112500,2.5635,2.5637,2.5635,2.5637
GBPAUD,20040907,112600,2.5637,2.5640,2.5637,2.5639
GBPAUD,20040907,112700,2.5639,2.5640,2.5639,2.5640
GBPAUD,20040907,112800,2.5641,2.5642,2.5641,2.5641
GBPAUD,20040907,112900,2.5641,2.5650,2.5641,2.5650
GBPAUD,20040907,113000,2.5651,2.5656,2.5649,2.5656
GBPAUD,20040907,113100,2.5659,2.5661,2.5657,2.5657
GBPAUD,20040907,113200,2.5656,2.5657,2.5654,2.5657
GBPAUD,20040907,113300,2.5659,2.5664,2.5659,2.5663
GBPAUD,20040907,113400,2.5663,2.5663,2.5661,2.5661
GBPAUD,20040907,113500,2.5661,2.5666,2.5661,2.5666
GBPAUD,20040907,113600,2.5666,2.5666,2.5654,2.5654
GBPAUD,20040907,113700,2.5656,2.5662,2.5656,2.5662
GBPAUD,20040907,113800,2.5667,2.5669,2.5664,2.5668
GBPAUD,20040907,113900,2.5667,2.5667,2.5664,2.5664
GBPAUD,20040907,114000,2.5666,2.5668,2.5666,2.5668
GBPAUD,20040907,114100,2.5668,2.5668,2.5664,2.5664
GBPAUD,20040907,114200,2.5664,2.5667,2.5664,2.5667
GBPAUD,20040907,114300,2.5666,2.5666,2.5661,2.5661
GBPAUD,20040907,114400,2.5660,2.5660,2.5657,2.5657
GBPAUD,20040907,114500,2.5656,2.5659,2.5655,2.5659
GBPAUD,20040907,114600,2.5660,2.5661,2.5660,2.5661
GBPAUD,20040907,114700,2.5661,2.5666,2.5661,2.5666
GBPAUD,20040907,114800,2.5668,2.5673,2.5668,2.5671
GBPAUD,20040907,114900,2.5671,2.5678,2.5671,2.5678
GBPAUD,20040907,115000,2.5679,2.5686,2.5679,2.5686
GBPAUD,20040907,115100,2.5685,2.5685,2.5678,2.5678
GBPAUD,20040907,115200,2.5678,2.5678,2.5676,2.5676
GBPAUD,20040907,115300,2.5675,2.5675,2.5672,2.5672
GBPAUD,20040907,115400,2.5668,2.5668,2.5666,2.5666
GBPAUD,20040907,115500,2.5667,2.5675,2.5667,2.5675
GBPAUD,20040907,115600,2.5674,2.5678,2.5672,2.5678
GBPAUD,20040907,115700,2.5678,2.5680,2.5677,2.5677
GBPAUD,20040907,115800,2.5674,2.5674,2.5669,2.5669
GBPAUD,20040907,115900,2.5667,2.5667,2.5661,2.5661
GBPAUD,20040907,120000,2.5660,2.5660,2.5658,2.5658
GBPAUD,20040907,120100,2.5656,2.5656,2.5656,2.5656
GBPAUD,20040907,120200,2.5656,2.5656,2.5653,2.5653
GBPAUD,20040907,120300,2.5654,2.5656,2.5654,2.5656
GBPAUD,20040907,120400,2.5656,2.5656,2.5648,2.5648
GBPAUD,20040907,120500,2.5650,2.5650,2.5650,2.5650
GBPAUD,20040907,120600,2.5649,2.5649,2.5645,2.5645
GBPAUD,20040907,120700,2.5645,2.5646,2.5645,2.5646
GBPAUD,20040907,120800,2.5643,2.5643,2.5642,2.5642
GBPAUD,20040907,120900,2.5643,2.5644,2.5642,2.5642
GBPAUD,20040907,121000,2.5642,2.5642,2.5640,2.5642
GBPAUD,20040907,121100,2.5642,2.5642,2.5642,2.5642
GBPAUD,20040907,121200,2.5641,2.5641,2.5639,2.5639
GBPAUD,20040907,121300,2.5639,2.5639,2.5639,2.5639
GBPAUD,20040907,121400,2.5639,2.5639,2.5639,2.5639
GBPAUD,20040907,121500,2.5639,2.5639,2.5639,2.5639
GBPAUD,20040907,121600,2.5639,2.5639,2.5631,2.5632
GBPAUD,20040907,121700,2.5634,2.5634,2.5631,2.5631
GBPAUD,20040907,121800,2.5631,2.5634,2.5631,2.5634
GBPAUD,20040907,121900,2.5635,2.5639,2.5635,2.5639
GBPAUD,20040907,122000,2.5639,2.5639,2.5636,2.5636
GBPAUD,20040907,122100,2.5636,2.5637,2.5636,2.5637
GBPAUD,20040907,122200,2.5638,2.5638,2.5636,2.5636
GBPAUD,20040907,122300,2.5636,2.5636,2.5636,2.5636
GBPAUD,20040907,122400,2.5636,2.5636,2.5634,2.5634
GBPAUD,20040907,122500,2.5633,2.5633,2.5629,2.5629
GBPAUD,20040907,122600,2.5631,2.5634,2.5631,2.5634
GBPAUD,20040907,122700,2.5634,2.5634,2.5631,2.5633
GBPAUD,20040907,122800,2.5634,2.5634,2.5622,2.5622
GBPAUD,20040907,122900,2.5621,2.5621,2.5611,2.5619
GBPAUD,20040907,123000,2.5617,2.5618,2.5617,2.5618
GBPAUD,20040907,123100,2.5618,2.5618,2.5613,2.5613
GBPAUD,20040907,123200,2.5612,2.5612,2.5593,2.5593
GBPAUD,20040907,123300,2.5591,2.5605,2.5591,2.5605
GBPAUD,20040907,123400,2.5607,2.5608,2.5606,2.5608
GBPAUD,20040907,123500,2.5611,2.5611,2.5610,2.5610
GBPAUD,20040907,123600,2.5609,2.5612,2.5607,2.5612
GBPAUD,20040907,123700,2.5610,2.5610,2.5601,2.5601
GBPAUD,20040907,123800,2.5603,2.5607,2.5603,2.5607
GBPAUD,20040907,123900,2.5607,2.5607,2.5605,2.5605
GBPAUD,20040907,124000,2.5605,2.5605,2.5591,2.5591
GBPAUD,20040907,124100,2.5591,2.5597,2.5591,2.5597
GBPAUD,20040907,124200,2.5599,2.5603,2.5599,2.5601
GBPAUD,20040907,124300,2.5600,2.5604,2.5600,2.5604
GBPAUD,20040907,124400,2.5605,2.5605,2.5598,2.5598
GBPAUD,20040907,124500,2.5600,2.5601,2.5595,2.5595
GBPAUD,20040907,124600,2.5594,2.5600,2.5593,2.5597
GBPAUD,20040907,124700,2.5596,2.5596,2.5589,2.5596
GBPAUD,20040907,124800,2.5595,2.5595,2.5591,2.5591
GBPAUD,20040907,124900,2.5590,2.5598,2.5590,2.5598
GBPAUD,20040907,125000,2.5597,2.5597,2.5594,2.5594
GBPAUD,20040907,125100,2.5594,2.5596,2.5594,2.5596
GBPAUD,20040907,125200,2.5600,2.5604,2.5600,2.5604
GBPAUD,20040907,125300,2.5604,2.5604,2.5598,2.5598
GBPAUD,20040907,125400,2.5596,2.5601,2.5596,2.5601
GBPAUD,20040907,125500,2.5602,2.5602,2.5587,2.5587
GBPAUD,20040907,125600,2.5586,2.5586,2.5577,2.5577
GBPAUD,20040907,125700,2.5575,2.5575,2.5569,2.5573
GBPAUD,20040907,125800,2.5574,2.5577,2.5574,2.5576
GBPAUD,20040907,125900,2.5575,2.5579,2.5575,2.5579
GBPAUD,20040907,130000,2.5580,2.5580,2.5577,2.5577
GBPAUD,20040907,130100,2.5576,2.5587,2.5576,2.5587
GBPAUD,20040907,130200,2.5586,2.5586,2.5586,2.5586
GBPAUD,20040907,130300,2.5584,2.5584,2.5582,2.5582
GBPAUD,20040907,130400,2.5583,2.5585,2.5583,2.5585
GBPAUD,20040907,130500,2.5586,2.5586,2.5582,2.5584
GBPAUD,20040907,130600,2.5589,2.5607,2.5589,2.5597
GBPAUD,20040907,130700,2.5595,2.5595,2.5591,2.5591
GBPAUD,20040907,130800,2.5590,2.5597,2.5590,2.5597
GBPAUD,20040907,130900,2.5600,2.5603,2.5600,2.5603
GBPAUD,20040907,131000,2.5605,2.5608,2.5605,2.5608
GBPAUD,20040907,131100,2.5608,2.5608,2.5607,2.5607
GBPAUD,20040907,131200,2.5605,2.5606,2.5604,2.5606
GBPAUD,20040907,131300,2.5605,2.5609,2.5604,2.5609
GBPAUD,20040907,131400,2.5610,2.5610,2.5607,2.5607
GBPAUD,20040907,131500,2.5607,2.5608,2.5607,2.5608
GBPAUD,20040907,131600,2.5610,2.5611,2.5606,2.5606
GBPAUD,20040907,131700,2.5605,2.5605,2.5598,2.5600
GBPAUD,20040907,131800,2.5600,2.5600,2.5598,2.5598
GBPAUD,20040907,131900,2.5598,2.5598,2.5598,2.5598
GBPAUD,20040907,132000,2.5598,2.5600,2.5598,2.5600
GBPAUD,20040907,132100,2.5600,2.5607,2.5600,2.5607
GBPAUD,20040907,132200,2.5605,2.5605,2.5603,2.5605
GBPAUD,20040907,132300,2.5607,2.5607,2.5601,2.5601
GBPAUD,20040907,132400,2.5601,2.5603,2.5601,2.5603
GBPAUD,20040907,132500,2.5604,2.5605,2.5604,2.5604
GBPAUD,20040907,132600,2.5601,2.5601,2.5600,2.5600
GBPAUD,20040907,132700,2.5600,2.5603,2.5600,2.5603
GBPAUD,20040907,132800,2.5603,2.5604,2.5603,2.5604
GBPAUD,20040907,132900,2.5604,2.5611,2.5604,2.5611
GBPAUD,20040907,133000,2.5612,2.5613,2.5612,2.5612
GBPAUD,20040907,133100,2.5608,2.5608,2.5607,2.5607
GBPAUD,20040907,133200,2.5605,2.5607,2.5605,2.5607
GBPAUD,20040907,133300,2.5607,2.5608,2.5607,2.5608
GBPAUD,20040907,133400,2.5610,2.5611,2.5609,2.5609
GBPAUD,20040907,133500,2.5608,2.5612,2.5608,2.5611
GBPAUD,20040907,133600,2.5610,2.5610,2.5607,2.5607
GBPAUD,20040907,133700,2.5604,2.5611,2.5604,2.5611
GBPAUD,20040907,133800,2.5615,2.5617,2.5615,2.5617
GBPAUD,20040907,133900,2.5618,2.5621,2.5617,2.5621
GBPAUD,20040907,134000,2.5621,2.5628,2.5621,2.5628
GBPAUD,20040907,134100,2.5629,2.5633,2.5629,2.5633
GBPAUD,20040907,134200,2.5631,2.5631,2.5627,2.5628
GBPAUD,20040907,134300,2.5629,2.5635,2.5629,2.5635
GBPAUD,20040907,134400,2.5632,2.5634,2.5632,2.5634
GBPAUD,20040907,134500,2.5634,2.5634,2.5632,2.5632
GBPAUD,20040907,134600,2.5630,2.5630,2.5629,2.5629
GBPAUD,20040907,134700,2.5628,2.5628,2.5624,2.5624
GBPAUD,20040907,134800,2.5622,2.5622,2.5619,2.5621
GBPAUD,20040907,134900,2.5623,2.5626,2.5623,2.5626
GBPAUD,20040907,135000,2.5627,2.5635,2.5627,2.5635
GBPAUD,20040907,135100,2.5635,2.5651,2.5635,2.5651
GBPAUD,20040907,135200,2.5654,2.5656,2.5654,2.5656
GBPAUD,20040907,135300,2.5658,2.5660,2.5658,2.5660
GBPAUD,20040907,135400,2.5660,2.5660,2.5654,2.5654
GBPAUD,20040907,135500,2.5653,2.5653,2.5651,2.5652
GBPAUD,20040907,135600,2.5652,2.5652,2.5642,2.5642
GBPAUD,20040907,135700,2.5640,2.5640,2.5630,2.5630
GBPAUD,20040907,135800,2.5628,2.5631,2.5627,2.5627
GBPAUD,20040907,135900,2.5628,2.5629,2.5626,2.5626
GBPAUD,20040907,140000,2.5625,2.5625,2.5624,2.5624
GBPAUD,20040907,140100,2.5626,2.5635,2.5626,2.5635
GBPAUD,20040907,140200,2.5634,2.5639,2.5634,2.5639
GBPAUD,20040907,140300,2.5638,2.5638,2.5633,2.5633
GBPAUD,20040907,140400,2.5633,2.5633,2.5622,2.5622
GBPAUD,20040907,140500,2.5621,2.5623,2.5615,2.5623
GBPAUD,20040907,140600,2.5625,2.5626,2.5624,2.5624
GBPAUD,20040907,140700,2.5623,2.5626,2.5623,2.5625
GBPAUD,20040907,140800,2.5626,2.5633,2.5626,2.5633
GBPAUD,20040907,140900,2.5635,2.5635,2.5629,2.5629
GBPAUD,20040907,141000,2.5630,2.5630,2.5627,2.5627
GBPAUD,20040907,141100,2.5626,2.5626,2.5624,2.5626
GBPAUD,20040907,141200,2.5624,2.5624,2.5622,2.5622
GBPAUD,20040907,141300,2.5621,2.5621,2.5619,2.5619
GBPAUD,20040907,141400,2.5619,2.5625,2.5619,2.5625
GBPAUD,20040907,141500,2.5626,2.5626,2.5625,2.5625
GBPAUD,20040907,141600,2.5625,2.5626,2.5625,2.5625
GBPAUD,20040907,141700,2.5625,2.5625,2.5621,2.5621
GBPAUD,20040907,141800,2.5621,2.5628,2.5621,2.5628
GBPAUD,20040907,141900,2.5626,2.5626,2.5624,2.5624
GBPAUD,20040907,142000,2.5625,2.5625,2.5619,2.5619
GBPAUD,20040907,142100,2.5618,2.5624,2.5618,2.5624
GBPAUD,20040907,142200,2.5625,2.5633,2.5625,2.5633
GBPAUD,20040907,142300,2.5632,2.5632,2.5631,2.5631
GBPAUD,20040907,142400,2.5631,2.5636,2.5631,2.5636
GBPAUD,20040907,142500,2.5635,2.5635,2.5620,2.5620
GBPAUD,20040907,142600,2.5619,2.5621,2.5618,2.5618
GBPAUD,20040907,142700,2.5619,2.5620,2.5619,2.5619
GBPAUD,20040907,142800,2.5619,2.5620,2.5619,2.5620
GBPAUD,20040907,142900,2.5622,2.5628,2.5622,2.5628
GBPAUD,20040907,143000,2.5628,2.5628,2.5624,2.5626
GBPAUD,20040907,143100,2.5626,2.5628,2.5626,2.5626
GBPAUD,20040907,143200,2.5625,2.5631,2.5625,2.5631
GBPAUD,20040907,143300,2.5632,2.5635,2.5632,2.5635
GBPAUD,20040907,143400,2.5636,2.5636,2.5631,2.5631
GBPAUD,20040907,143500,2.5632,2.5640,2.5632,2.5639
GBPAUD,20040907,143600,2.5639,2.5640,2.5638,2.5639
GBPAUD,20040907,143700,2.5640,2.5640,2.5635,2.5635
GBPAUD,20040907,143800,2.5633,2.5635,2.5633,2.5634
GBPAUD,20040907,143900,2.5631,2.5631,2.5628,2.5628
GBPAUD,20040907,144000,2.5631,2.5631,2.5619,2.5619
GBPAUD,20040907,144100,2.5621,2.5623,2.5621,2.5621
GBPAUD,20040907,144200,2.5618,2.5618,2.5615,2.5617
GBPAUD,20040907,144300,2.5617,2.5619,2.5617,2.5618
GBPAUD,20040907,144400,2.5617,2.5622,2.5617,2.5619
GBPAUD,20040907,144500,2.5618,2.5618,2.5614,2.5614
GBPAUD,20040907,144600,2.5614,2.5614,2.5609,2.5609
GBPAUD,20040907,144700,2.5610,2.5611,2.5610,2.5611
GBPAUD,20040907,144800,2.5612,2.5618,2.5612,2.5618
GBPAUD,20040907,144900,2.5619,2.5621,2.5619,2.5619
GBPAUD,20040907,145000,2.5618,2.5618,2.5608,2.5608
GBPAUD,20040907,145100,2.5607,2.5610,2.5598,2.5598
GBPAUD,20040907,145200,2.5595,2.5600,2.5594,2.5600
GBPAUD,20040907,145300,2.5601,2.5602,2.5598,2.5598
GBPAUD,20040907,145400,2.5599,2.5604,2.5599,2.5604
GBPAUD,20040907,145500,2.5607,2.5607,2.5604,2.5604
GBPAUD,20040907,145600,2.5606,2.5614,2.5606,2.5614
GBPAUD,20040907,145700,2.5615,2.5625,2.5615,2.5625
GBPAUD,20040907,145800,2.5627,2.5627,2.5617,2.5617
GBPAUD,20040907,145900,2.5617,2.5617,2.5611,2.5611
GBPAUD,20040907,150000,2.5610,2.5610,2.5608,2.5608
GBPAUD,20040907,150100,2.5608,2.5609,2.5608,2.5609
GBPAUD,20040907,150200,2.5611,2.5618,2.5611,2.5618
GBPAUD,20040907,150300,2.5621,2.5622,2.5621,2.5621
GBPAUD,20040907,150400,2.5618,2.5619,2.5613,2.5613
GBPAUD,20040907,150500,2.5610,2.5610,2.5605,2.5607
GBPAUD,20040907,150600,2.5608,2.5617,2.5608,2.5617
GBPAUD,20040907,150700,2.5619,2.5623,2.5616,2.5616
GBPAUD,20040907,150800,2.5615,2.5618,2.5615,2.5618
GBPAUD,20040907,150900,2.5620,2.5631,2.5620,2.5627
GBPAUD,20040907,151000,2.5626,2.5632,2.5624,2.5632
GBPAUD,20040907,151100,2.5635,2.5643,2.5635,2.5643
GBPAUD,20040907,151200,2.5647,2.5654,2.5647,2.5653
GBPAUD,20040907,151300,2.5652,2.5652,2.5649,2.5649
GBPAUD,20040907,151400,2.5649,2.5652,2.5649,2.5652
GBPAUD,20040907,151500,2.5653,2.5654,2.5650,2.5653
GBPAUD,20040907,151600,2.5653,2.5656,2.5653,2.5656
GBPAUD,20040907,151700,2.5657,2.5666,2.5657,2.5663
GBPAUD,20040907,151800,2.5661,2.5661,2.5655,2.5658
GBPAUD,20040907,151900,2.5657,2.5657,2.5656,2.5656
GBPAUD,20040907,152000,2.5656,2.5656,2.5654,2.5654
GBPAUD,20040907,152100,2.5652,2.5652,2.5651,2.5651
GBPAUD,20040907,152200,2.5649,2.5649,2.5642,2.5642
GBPAUD,20040907,152300,2.5640,2.5642,2.5638,2.5639
GBPAUD,20040907,152400,2.5639,2.5639,2.5635,2.5635
GBPAUD,20040907,152500,2.5635,2.5635,2.5631,2.5631
GBPAUD,20040907,152600,2.5631,2.5632,2.5631,2.5632
GBPAUD,20040907,152700,2.5631,2.5631,2.5629,2.5629
GBPAUD,20040907,152800,2.5626,2.5626,2.5619,2.5619
GBPAUD,20040907,152900,2.5621,2.5624,2.5621,2.5624
GBPAUD,20040907,153000,2.5622,2.5622,2.5614,2.5614
GBPAUD,20040907,153100,2.5611,2.5611,2.5610,2.5610
GBPAUD,20040907,153200,2.5612,2.5615,2.5610,2.5610
GBPAUD,20040907,153300,2.5608,2.5608,2.5605,2.5607
GBPAUD,20040907,153400,2.5610,2.5612,2.5610,2.5612
GBPAUD,20040907,153500,2.5613,2.5615,2.5613,2.5613
GBPAUD,20040907,153600,2.5611,2.5614,2.5610,2.5611
GBPAUD,20040907,153700,2.5610,2.5611,2.5609,2.5611
GBPAUD,20040907,153800,2.5612,2.5619,2.5612,2.5619
GBPAUD,20040907,153900,2.5619,2.5620,2.5618,2.5618
GBPAUD,20040907,154000,2.5617,2.5619,2.5615,2.5615
GBPAUD,20040907,154100,2.5615,2.5615,2.5615,2.5615
GBPAUD,20040907,154200,2.5617,2.5617,2.5611,2.5611
GBPAUD,20040907,154300,2.5608,2.5608,2.5604,2.5607
GBPAUD,20040907,154400,2.5608,2.5608,2.5603,2.5603
GBPAUD,20040907,154500,2.5602,2.5602,2.5600,2.5600
GBPAUD,20040907,154600,2.5598,2.5599,2.5598,2.5599
GBPAUD,20040907,154700,2.5599,2.5599,2.5599,2.5599
GBPAUD,20040907,154800,2.5599,2.5608,2.5599,2.5608
GBPAUD,20040907,154900,2.5607,2.5607,2.5603,2.5603
GBPAUD,20040907,155000,2.5601,2.5601,2.5598,2.5598
GBPAUD,20040907,155100,2.5597,2.5598,2.5597,2.5598
GBPAUD,20040907,155200,2.5600,2.5605,2.5600,2.5605
GBPAUD,20040907,155300,2.5608,2.5609,2.5608,2.5609
GBPAUD,20040907,155400,2.5609,2.5611,2.5608,2.5608
GBPAUD,20040907,155500,2.5610,2.5617,2.5610,2.5617
GBPAUD,20040907,155600,2.5619,2.5619,2.5615,2.5615
GBPAUD,20040907,155700,2.5614,2.5615,2.5612,2.5615
GBPAUD,20040907,155800,2.5615,2.5617,2.5615,2.5617
GBPAUD,20040907,155900,2.5618,2.5619,2.5618,2.5619
GBPAUD,20040907,160000,2.5619,2.5621,2.5615,2.5615
GBPAUD,20040907,160100,2.5614,2.5614,2.5604,2.5605
GBPAUD,20040907,160200,2.5605,2.5605,2.5603,2.5603
GBPAUD,20040907,160300,2.5604,2.5604,2.5599,2.5602
GBPAUD,20040907,160400,2.5608,2.5614,2.5607,2.5607
GBPAUD,20040907,160500,2.5605,2.5606,2.5599,2.5604
GBPAUD,20040907,160600,2.5603,2.5603,2.5583,2.5583
GBPAUD,20040907,160700,2.5581,2.5581,2.5575,2.5577
GBPAUD,20040907,160800,2.5579,2.5581,2.5579,2.5581
GBPAUD,20040907,160900,2.5584,2.5587,2.5583,2.5587
GBPAUD,20040907,161000,2.5590,2.5593,2.5590,2.5591
GBPAUD,20040907,161100,2.5591,2.5591,2.5590,2.5591
GBPAUD,20040907,161200,2.5591,2.5594,2.5591,2.5593
GBPAUD,20040907,161300,2.5589,2.5589,2.5579,2.5579
GBPAUD,20040907,161400,2.5577,2.5583,2.5577,2.5583
GBPAUD,20040907,161500,2.5584,2.5584,2.5579,2.5579
GBPAUD,20040907,161600,2.5577,2.5577,2.5575,2.5576
GBPAUD,20040907,161700,2.5579,2.5583,2.5579,2.5583
GBPAUD,20040907,161800,2.5586,2.5589,2.5586,2.5589
GBPAUD,20040907,161900,2.5590,2.5593,2.5590,2.5593
GBPAUD,20040907,162000,2.5592,2.5592,2.5588,2.5588
GBPAUD,20040907,162100,2.5588,2.5588,2.5588,2.5588
GBPAUD,20040907,162200,2.5588,2.5588,2.5583,2.5583
GBPAUD,20040907,162300,2.5586,2.5595,2.5586,2.5595
GBPAUD,20040907,162400,2.5598,2.5598,2.5597,2.5597
GBPAUD,20040907,162500,2.5598,2.5598,2.5596,2.5596
GBPAUD,20040907,162600,2.5594,2.5594,2.5594,2.5594
GBPAUD,20040907,162700,2.5594,2.5594,2.5593,2.5593
GBPAUD,20040907,162800,2.5594,2.5594,2.5594,2.5594
GBPAUD,20040907,162900,2.5594,2.5594,2.5588,2.5588
GBPAUD,20040907,163000,2.5588,2.5588,2.5588,2.5588
GBPAUD,20040907,163100,2.5588,2.5589,2.5587,2.5589
GBPAUD,20040907,163200,2.5590,2.5604,2.5590,2.5604
GBPAUD,20040907,163300,2.5608,2.5612,2.5608,2.5612
GBPAUD,20040907,163400,2.5608,2.5608,2.5605,2.5605
GBPAUD,20040907,163500,2.5605,2.5608,2.5605,2.5608
GBPAUD,20040907,163600,2.5605,2.5607,2.5604,2.5607
GBPAUD,20040907,163700,2.5608,2.5608,2.5607,2.5607
GBPAUD,20040907,163800,2.5605,2.5605,2.5597,2.5597
GBPAUD,20040907,163900,2.5595,2.5595,2.5593,2.5593
GBPAUD,20040907,164000,2.5591,2.5592,2.5587,2.5587
GBPAUD,20040907,164100,2.5586,2.5592,2.5586,2.5589
GBPAUD,20040907,164200,2.5590,2.5591,2.5590,2.5591
GBPAUD,20040907,164300,2.5592,2.5596,2.5592,2.5596
GBPAUD,20040907,164400,2.5598,2.5605,2.5598,2.5605
GBPAUD,20040907,164500,2.5607,2.5608,2.5607,2.5607
GBPAUD,20040907,164600,2.5606,2.5607,2.5605,2.5605
GBPAUD,20040907,164700,2.5604,2.5604,2.5604,2.5604
GBPAUD,20040907,164800,2.5604,2.5605,2.5601,2.5601
GBPAUD,20040907,164900,2.5600,2.5601,2.5590,2.5590
GBPAUD,20040907,165000,2.5589,2.5589,2.5585,2.5586
GBPAUD,20040907,165100,2.5582,2.5591,2.5582,2.5591
GBPAUD,20040907,165200,2.5593,2.5605,2.5593,2.5605
GBPAUD,20040907,165300,2.5603,2.5603,2.5596,2.5596
GBPAUD,20040907,165400,2.5595,2.5602,2.5595,2.5602
GBPAUD,20040907,165500,2.5608,2.5608,2.5605,2.5605
GBPAUD,20040907,165600,2.5604,2.5607,2.5604,2.5607
GBPAUD,20040907,165700,2.5604,2.5605,2.5604,2.5605
GBPAUD,20040907,165800,2.5605,2.5605,2.5604,2.5604
GBPAUD,20040907,165900,2.5603,2.5603,2.5585,2.5585
GBPAUD,20040907,170000,2.5583,2.5583,2.5561,2.5561
GBPAUD,20040907,170100,2.5559,2.5577,2.5559,2.5577
GBPAUD,20040907,170200,2.5578,2.5579,2.5578,2.5578
GBPAUD,20040907,170300,2.5576,2.5579,2.5576,2.5577
GBPAUD,20040907,170400,2.5577,2.5578,2.5577,2.5578
GBPAUD,20040907,170500,2.5579,2.5582,2.5579,2.5582
GBPAUD,20040907,170600,2.5582,2.5586,2.5582,2.5586
GBPAUD,20040907,170700,2.5585,2.5585,2.5581,2.5581
GBPAUD,20040907,170800,2.5580,2.5580,2.5575,2.5578
GBPAUD,20040907,170900,2.5578,2.5582,2.5578,2.5582
GBPAUD,20040907,171000,2.5580,2.5586,2.5580,2.5586
GBPAUD,20040907,171100,2.5586,2.5594,2.5586,2.5594
GBPAUD,20040907,171200,2.5595,2.5597,2.5590,2.5590
GBPAUD,20040907,171300,2.5589,2.5591,2.5589,2.5591
GBPAUD,20040907,171400,2.5594,2.5594,2.5594,2.5594
GBPAUD,20040907,171500,2.5594,2.5594,2.5592,2.5592
GBPAUD,20040907,171600,2.5592,2.5593,2.5592,2.5593
GBPAUD,20040907,171700,2.5593,2.5594,2.5593,2.5594
GBPAUD,20040907,171800,2.5593,2.5594,2.5593,2.5594
GBPAUD,20040907,171900,2.5594,2.5595,2.5591,2.5594
GBPAUD,20040907,172000,2.5594,2.5594,2.5594,2.5594
GBPAUD,20040907,172100,2.5595,2.5597,2.5594,2.5594
GBPAUD,20040907,172200,2.5591,2.5591,2.5584,2.5584
GBPAUD,20040907,172300,2.5583,2.5583,2.5582,2.5583
GBPAUD,20040907,172400,2.5580,2.5586,2.5580,2.5586
GBPAUD,20040907,172500,2.5587,2.5594,2.5587,2.5591
GBPAUD,20040907,172600,2.5591,2.5592,2.5590,2.5592
GBPAUD,20040907,172700,2.5592,2.5594,2.5591,2.5591
GBPAUD,20040907,172800,2.5590,2.5591,2.5587,2.5591
GBPAUD,20040907,172900,2.5590,2.5590,2.5583,2.5584
GBPAUD,20040907,173000,2.5583,2.5583,2.5580,2.5580
GBPAUD,20040907,173100,2.5580,2.5580,2.5577,2.5577
GBPAUD,20040907,173200,2.5578,2.5578,2.5569,2.5574
GBPAUD,20040907,173300,2.5573,2.5573,2.5552,2.5552
GBPAUD,20040907,173400,2.5548,2.5548,2.5530,2.5534
GBPAUD,20040907,173500,2.5535,2.5537,2.5528,2.5528
GBPAUD,20040907,173600,2.5527,2.5536,2.5525,2.5536
GBPAUD,20040907,173700,2.5536,2.5538,2.5534,2.5534
GBPAUD,20040907,173800,2.5532,2.5533,2.5530,2.5530
GBPAUD,20040907,173900,2.5529,2.5533,2.5529,2.5531
GBPAUD,20040907,174000,2.5531,2.5531,2.5531,2.5531
GBPAUD,20040907,174100,2.5532,2.5532,2.5530,2.5530
GBPAUD,20040907,174200,2.5531,2.5531,2.5528,2.5529
GBPAUD,20040907,174300,2.5529,2.5530,2.5529,2.5530
GBPAUD,20040907,174400,2.5531,2.5533,2.5531,2.5533
GBPAUD,20040907,174500,2.5533,2.5533,2.5533,2.5533
GBPAUD,20040907,174600,2.5534,2.5535,2.5531,2.5531
GBPAUD,20040907,174700,2.5530,2.5530,2.5529,2.5530
GBPAUD,20040907,174800,2.5529,2.5533,2.5529,2.5530
GBPAUD,20040907,174900,2.5529,2.5530,2.5529,2.5530
GBPAUD,20040907,175000,2.5531,2.5536,2.5531,2.5536
GBPAUD,20040907,175100,2.5535,2.5540,2.5534,2.5540
GBPAUD,20040907,175200,2.5541,2.5544,2.5541,2.5544
GBPAUD,20040907,175300,2.5545,2.5545,2.5544,2.5544
GBPAUD,20040907,175400,2.5545,2.5551,2.5545,2.5551
GBPAUD,20040907,175500,2.5552,2.5558,2.5552,2.5556
GBPAUD,20040907,175600,2.5555,2.5555,2.5551,2.5554
GBPAUD,20040907,175700,2.5555,2.5571,2.5555,2.5571
GBPAUD,20040907,175800,2.5572,2.5573,2.5567,2.5567
GBPAUD,20040907,175900,2.5565,2.5566,2.5565,2.5566
GBPAUD,20040907,180000,2.5566,2.5567,2.5564,2.5567
GBPAUD,20040907,180100,2.5568,2.5572,2.5568,2.5572
GBPAUD,20040907,180200,2.5572,2.5575,2.5572,2.5572
GBPAUD,20040907,180300,2.5571,2.5571,2.5565,2.5565
GBPAUD,20040907,180400,2.5564,2.5566,2.5563,2.5566
GBPAUD,20040907,180500,2.5569,2.5570,2.5564,2.5564
GBPAUD,20040907,180600,2.5562,2.5562,2.5559,2.5559
GBPAUD,20040907,180700,2.5557,2.5557,2.5553,2.5553
GBPAUD,20040907,180800,2.5554,2.5562,2.5554,2.5562
GBPAUD,20040907,180900,2.5564,2.5564,2.5562,2.5563
GBPAUD,20040907,181000,2.5564,2.5565,2.5563,2.5563
GBPAUD,20040907,181100,2.5562,2.5562,2.5558,2.5558
GBPAUD,20040907,181200,2.5559,2.5566,2.5559,2.5566
GBPAUD,20040907,181300,2.5566,2.5566,2.5563,2.5563
GBPAUD,20040907,181400,2.5563,2.5563,2.5561,2.5561
GBPAUD,20040907,181500,2.5561,2.5561,2.5561,2.5561
GBPAUD,20040907,181600,2.5562,2.5562,2.5562,2.5562
GBPAUD,20040907,181700,2.5563,2.5563,2.5562,2.5562
GBPAUD,20040907,181800,2.5560,2.5560,2.5559,2.5559
GBPAUD,20040907,181900,2.5559,2.5559,2.5556,2.5556
GBPAUD,20040907,182000,2.5556,2.5556,2.5552,2.5552
GBPAUD,20040907,182100,2.5548,2.5548,2.5536,2.5536
GBPAUD,20040907,182200,2.5534,2.5551,2.5533,2.5551
GBPAUD,20040907,182300,2.5552,2.5554,2.5552,2.5552
GBPAUD,20040907,182400,2.5551,2.5552,2.5551,2.5552
GBPAUD,20040907,182500,2.5552,2.5552,2.5552,2.5552
GBPAUD,20040907,182600,2.5552,2.5555,2.5552,2.5555
GBPAUD,20040907,182700,2.5556,2.5556,2.5549,2.5549
GBPAUD,20040907,182800,2.5548,2.5548,2.5548,2.5548
GBPAUD,20040907,182900,2.5548,2.5548,2.5547,2.5547
GBPAUD,20040907,183000,2.5543,2.5545,2.5543,2.5545
GBPAUD,20040907,183100,2.5544,2.5544,2.5541,2.5541
GBPAUD,20040907,183200,2.5540,2.5541,2.5540,2.5541
GBPAUD,20040907,183300,2.5545,2.5548,2.5545,2.5548
GBPAUD,20040907,183400,2.5547,2.5547,2.5544,2.5545
GBPAUD,20040907,183500,2.5543,2.5544,2.5541,2.5544
GBPAUD,20040907,183600,2.5545,2.5545,2.5543,2.5543
GBPAUD,20040907,183700,2.5541,2.5541,2.5537,2.5537
GBPAUD,20040907,183800,2.5537,2.5544,2.5537,2.5544
GBPAUD,20040907,183900,2.5545,2.5545,2.5545,2.5545
GBPAUD,20040907,184000,2.5552,2.5552,2.5545,2.5545
GBPAUD,20040907,184100,2.5543,2.5544,2.5538,2.5544
GBPAUD,20040907,184200,2.5546,2.5548,2.5545,2.5545
GBPAUD,20040907,184300,2.5545,2.5545,2.5543,2.5543
GBPAUD,20040907,184400,2.5542,2.5545,2.5541,2.5545
GBPAUD,20040907,184500,2.5547,2.5547,2.5547,2.5547
GBPAUD,20040907,184600,2.5551,2.5551,2.5551,2.5551
GBPAUD,20040907,184700,2.5551,2.5552,2.5549,2.5549
GBPAUD,20040907,184800,2.5548,2.5554,2.5548,2.5554
GBPAUD,20040907,184900,2.5554,2.5558,2.5554,2.5558
GBPAUD,20040907,185000,2.5558,2.5559,2.5556,2.5559
GBPAUD,20040907,185100,2.5560,2.5567,2.5560,2.5567
GBPAUD,20040907,185200,2.5567,2.5567,2.5565,2.5565
GBPAUD,20040907,185300,2.5566,2.5566,2.5565,2.5565
GBPAUD,20040907,185400,2.5566,2.5568,2.5566,2.5568
GBPAUD,20040907,185500,2.5566,2.5566,2.5566,2.5566
GBPAUD,20040907,185600,2.5565,2.5565,2.5559,2.5559
GBPAUD,20040907,185700,2.5558,2.5558,2.5554,2.5554
GBPAUD,20040907,185800,2.5555,2.5555,2.5553,2.5553
GBPAUD,20040907,185900,2.5554,2.5558,2.5554,2.5558
GBPAUD,20040907,190000,2.5558,2.5558,2.5555,2.5555
GBPAUD,20040907,190100,2.5555,2.5555,2.5555,2.5555
GBPAUD,20040907,190200,2.5557,2.5557,2.5557,2.5557
GBPAUD,20040907,190300,2.5557,2.5557,2.5551,2.5551
GBPAUD,20040907,190400,2.5552,2.5552,2.5552,2.5552
GBPAUD,20040907,190500,2.5551,2.5551,2.5549,2.5549
GBPAUD,20040907,190600,2.5549,2.5552,2.5549,2.5552
GBPAUD,20040907,190700,2.5552,2.5552,2.5548,2.5548
GBPAUD,20040907,190800,2.5548,2.5548,2.5548,2.5548
GBPAUD,20040907,190900,2.5548,2.5548,2.5548,2.5548
GBPAUD,20040907,191000,2.5552,2.5552,2.5552,2.5552
GBPAUD,20040907,191100,2.5552,2.5552,2.5548,2.5548
GBPAUD,20040907,191200,2.5547,2.5547,2.5536,2.5536
GBPAUD,20040907,191300,2.5534,2.5534,2.5533,2.5533
GBPAUD,20040907,191400,2.5530,2.5530,2.5530,2.5530
GBPAUD,20040907,191500,2.5531,2.5531,2.5524,2.5524
GBPAUD,20040907,191600,2.5523,2.5529,2.5522,2.5529
GBPAUD,20040907,191700,2.5530,2.5531,2.5529,2.5531
GBPAUD,20040907,191800,2.5531,2.5531,2.5531,2.5531
GBPAUD,20040907,191900,2.5524,2.5524,2.5520,2.5520
GBPAUD,20040907,192000,2.5520,2.5520,2.5520,2.5520
GBPAUD,20040907,192100,2.5520,2.5520,2.5517,2.5519
GBPAUD,20040907,192200,2.5524,2.5526,2.5524,2.5526
GBPAUD,20040907,192300,2.5530,2.5530,2.5530,2.5530
GBPAUD,20040907,192400,2.5527,2.5529,2.5527,2.5529
GBPAUD,20040907,192500,2.5529,2.5530,2.5529,2.5530
GBPAUD,20040907,192600,2.5531,2.5533,2.5531,2.5533
GBPAUD,20040907,192700,2.5531,2.5533,2.5531,2.5533
GBPAUD,20040907,192800,2.5533,2.5533,2.5529,2.5529
GBPAUD,20040907,192900,2.5526,2.5526,2.5525,2.5525
GBPAUD,20040907,193000,2.5526,2.5529,2.5526,2.5529
GBPAUD,20040907,193100,2.5529,2.5529,2.5529,2.5529
GBPAUD,20040907,193200,2.5529,2.5529,2.5529,2.5529
GBPAUD,20040907,193300,2.5531,2.5531,2.5528,2.5529
GBPAUD,20040907,193400,2.5530,2.5531,2.5529,2.5531
GBPAUD,20040907,193500,2.5530,2.5530,2.5529,2.5529
GBPAUD,20040907,193600,2.5531,2.5535,2.5531,2.5535
GBPAUD,20040907,193700,2.5535,2.5536,2.5531,2.5531
GBPAUD,20040907,193800,2.5534,2.5538,2.5534,2.5538
GBPAUD,20040907,193900,2.5538,2.5538,2.5533,2.5536
GBPAUD,20040907,194000,2.5536,2.5537,2.5535,2.5535
GBPAUD,20040907,194100,2.5535,2.5540,2.5535,2.5540
GBPAUD,20040907,194200,2.5541,2.5547,2.5541,2.5547
GBPAUD,20040907,194300,2.5547,2.5549,2.5547,2.5547
GBPAUD,20040907,194400,2.5548,2.5549,2.5548,2.5549
GBPAUD,20040907,194500,2.5548,2.5548,2.5547,2.5547
GBPAUD,20040907,194600,2.5547,2.5547,2.5547,2.5547
GBPAUD,20040907,194700,2.5547,2.5548,2.5547,2.5548
GBPAUD,20040907,194800,2.5548,2.5551,2.5548,2.5551
GBPAUD,20040907,194900,2.5551,2.5552,2.5551,2.5552
GBPAUD,20040907,195000,2.5552,2.5554,2.5551,2.5551
GBPAUD,20040907,195100,2.5550,2.5550,2.5548,2.5548
GBPAUD,20040907,195200,2.5548,2.5548,2.5548,2.5548
GBPAUD,20040907,195300,2.5548,2.5548,2.5548,2.5548
GBPAUD,20040907,195400,2.5546,2.5546,2.5540,2.5540
GBPAUD,20040907,195500,2.5538,2.5538,2.5538,2.5538
GBPAUD,20040907,195600,2.5539,2.5539,2.5538,2.5538
GBPAUD,20040907,195700,2.5538,2.5538,2.5536,2.5536
GBPAUD,20040907,195800,2.5538,2.5538,2.5537,2.5537
GBPAUD,20040907,195900,2.5537,2.5537,2.5531,2.5531
GBPAUD,20040907,200000,2.5533,2.5533,2.5533,2.5533
GBPAUD,20040907,200100,2.5533,2.5534,2.5533,2.5534
GBPAUD,20040907,200200,2.5534,2.5535,2.5534,2.5535
GBPAUD,20040907,200300,2.5535,2.5535,2.5534,2.5534
GBPAUD,20040907,200400,2.5536,2.5538,2.5536,2.5538
GBPAUD,20040907,200500,2.5536,2.5536,2.5531,2.5531
GBPAUD,20040907,200600,2.5531,2.5531,2.5531,2.5531
GBPAUD,20040907,200700,2.5531,2.5531,2.5530,2.5530
GBPAUD,20040907,200800,2.5531,2.5531,2.5531,2.5531
GBPAUD,20040907,200900,2.5531,2.5534,2.5531,2.5531
GBPAUD,20040907,201000,2.5529,2.5529,2.5527,2.5527
GBPAUD,20040907,201100,2.5523,2.5523,2.5523,2.5523
GBPAUD,20040907,201200,2.5522,2.5522,2.5520,2.5520
GBPAUD,20040907,201300,2.5517,2.5517,2.5515,2.5515
GBPAUD,20040907,201400,2.5515,2.5524,2.5515,2.5524
GBPAUD,20040907,201500,2.5526,2.5530,2.5525,2.5530
GBPAUD,20040907,201600,2.5529,2.5529,2.5526,2.5527
GBPAUD,20040907,201700,2.5528,2.5528,2.5527,2.5527
GBPAUD,20040907,201800,2.5526,2.5531,2.5526,2.5531
GBPAUD,20040907,201900,2.5530,2.5530,2.5529,2.5529
GBPAUD,20040907,202000,2.5529,2.5531,2.5529,2.5531
GBPAUD,20040907,202100,2.5531,2.5531,2.5531,2.5531
GBPAUD,20040907,202200,2.5531,2.5533,2.5531,2.5533
GBPAUD,20040907,202300,2.5534,2.5534,2.5533,2.5534
GBPAUD,20040907,202400,2.5534,2.5534,2.5531,2.5531
GBPAUD,20040907,202500,2.5531,2.5531,2.5530,2.5530
GBPAUD,20040907,202600,2.5531,2.5531,2.5530,2.5530
GBPAUD,20040907,202700,2.5530,2.5531,2.5530,2.5531
GBPAUD,20040907,202800,2.5531,2.5531,2.5531,2.5531
GBPAUD,20040907,202900,2.5531,2.5539,2.5531,2.5539
GBPAUD,20040907,203000,2.5540,2.5543,2.5540,2.5543
GBPAUD,20040907,203100,2.5541,2.5541,2.5540,2.5540
GBPAUD,20040907,203200,2.5538,2.5539,2.5537,2.5539
GBPAUD,20040907,203300,2.5539,2.5539,2.5539,2.5539
GBPAUD,20040907,203400,2.5541,2.5541,2.5541,2.5541
GBPAUD,20040907,203500,2.5540,2.5540,2.5536,2.5536
GBPAUD,20040907,203600,2.5536,2.5536,2.5536,2.5536
GBPAUD,20040907,203700,2.5538,2.5547,2.5538,2.5547
GBPAUD,20040907,203800,2.5548,2.5548,2.5545,2.5545
GBPAUD,20040907,203900,2.5545,2.5554,2.5545,2.5554
GBPAUD,20040907,204000,2.5554,2.5554,2.5549,2.5549
GBPAUD,20040907,204100,2.5549,2.5555,2.5549,2.5555
GBPAUD,20040907,204200,2.5561,2.5565,2.5561,2.5561
GBPAUD,20040907,204300,2.5561,2.5561,2.5561,2.5561
GBPAUD,20040907,204400,2.5559,2.5559,2.5558,2.5558
GBPAUD,20040907,204500,2.5558,2.5558,2.5556,2.5556
GBPAUD,20040907,204600,2.5561,2.5561,2.5561,2.5561
GBPAUD,20040907,204700,2.5561,2.5561,2.5558,2.5558
GBPAUD,20040907,204800,2.5558,2.5559,2.5558,2.5559
GBPAUD,20040907,204900,2.5559,2.5559,2.5559,2.5559
GBPAUD,20040907,205000,2.5559,2.5559,2.5558,2.5558
GBPAUD,20040907,205100,2.5556,2.5558,2.5556,2.5558
GBPAUD,20040907,205200,2.5555,2.5555,2.5550,2.5553
GBPAUD,20040907,205300,2.5553,2.5555,2.5553,2.5555
GBPAUD,20040907,205400,2.5556,2.5562,2.5556,2.5562
GBPAUD,20040907,205500,2.5560,2.5560,2.5555,2.5555
GBPAUD,20040907,205600,2.5555,2.5555,2.5553,2.5555
GBPAUD,20040907,205700,2.5556,2.5559,2.5555,2.5555
GBPAUD,20040907,205800,2.5554,2.5559,2.5554,2.5558
GBPAUD,20040907,205900,2.5557,2.5557,2.5551,2.5551
GBPAUD,20040907,210000,2.5552,2.5555,2.5552,2.5555
GBPAUD,20040907,210100,2.5556,2.5561,2.5556,2.5561
GBPAUD,20040907,210200,2.5561,2.5561,2.5561,2.5561
GBPAUD,20040907,210300,2.5561,2.5562,2.5559,2.5562
GBPAUD,20040907,210400,2.5562,2.5562,2.5562,2.5562
GBPAUD,20040907,210500,2.5560,2.5560,2.5556,2.5556
GBPAUD,20040907,210600,2.5555,2.5556,2.5554,2.5556
GBPAUD,20040907,210700,2.5557,2.5564,2.5557,2.5564
GBPAUD,20040907,210800,2.5564,2.5564,2.5562,2.5562
GBPAUD,20040907,210900,2.5561,2.5561,2.5557,2.5557
GBPAUD,20040907,211000,2.5555,2.5555,2.5555,2.5555
GBPAUD,20040907,211100,2.5556,2.5558,2.5556,2.5556
GBPAUD,20040907,211200,2.5556,2.5557,2.5555,2.5555
GBPAUD,20040907,211300,2.5555,2.5555,2.5555,2.5555
GBPAUD,20040907,211400,2.5555,2.5555,2.5555,2.5555
GBPAUD,20040907,211500,2.5559,2.5559,2.5559,2.5559
GBPAUD,20040907,211600,2.5561,2.5561,2.5561,2.5561
GBPAUD,20040907,211700,2.5559,2.5559,2.5557,2.5557
GBPAUD,20040907,211800,2.5555,2.5555,2.5555,2.5555
GBPAUD,20040907,211900,2.5555,2.5557,2.5554,2.5557
GBPAUD,20040907,212000,2.5558,2.5559,2.5558,2.5559
GBPAUD,20040907,212100,2.5559,2.5560,2.5559,2.5560
GBPAUD,20040907,212200,2.5559,2.5559,2.5555,2.5555
GBPAUD,20040907,212300,2.5554,2.5554,2.5552,2.5552
GBPAUD,20040907,212400,2.5552,2.5552,2.5551,2.5551
GBPAUD,20040907,212500,2.5551,2.5551,2.5551,2.5551
GBPAUD,20040907,212600,2.5551,2.5551,2.5551,2.5551
GBPAUD,20040907,212700,2.5555,2.5558,2.5555,2.5558
GBPAUD,20040907,212800,2.5558,2.5558,2.5556,2.5558
GBPAUD,20040907,212900,2.5559,2.5559,2.5559,2.5559
GBPAUD,20040907,213000,2.5559,2.5562,2.5559,2.5562
GBPAUD,20040907,213100,2.5562,2.5563,2.5562,2.5563
GBPAUD,20040907,213200,2.5564,2.5565,2.5564,2.5565
GBPAUD,20040907,213300,2.5565,2.5565,2.5562,2.5562
GBPAUD,20040907,213400,2.5562,2.5564,2.5562,2.5564
GBPAUD,20040907,213500,2.5564,2.5566,2.5564,2.5566
GBPAUD,20040907,213600,2.5566,2.5566,2.5566,2.5566
GBPAUD,20040907,213700,2.5566,2.5566,2.5566,2.5566
GBPAUD,20040907,213800,2.5566,2.5566,2.5566,2.5566
GBPAUD,20040907,213900,2.5566,2.5566,2.5566,2.5566
GBPAUD,20040907,214000,2.5566,2.5570,2.5566,2.5570
GBPAUD,20040907,214100,2.5568,2.5568,2.5568,2.5568
GBPAUD,20040907,214200,2.5568,2.5568,2.5566,2.5566
GBPAUD,20040907,214300,2.5566,2.5566,2.5565,2.5565
GBPAUD,20040907,214400,2.5565,2.5565,2.5563,2.5563
GBPAUD,20040907,214500,2.5563,2.5563,2.5561,2.5561
GBPAUD,20040907,214600,2.5560,2.5561,2.5560,2.5561
GBPAUD,20040907,214700,2.5561,2.5562,2.5561,2.5561
GBPAUD,20040907,214800,2.5559,2.5559,2.5558,2.5558
GBPAUD,20040907,214900,2.5558,2.5558,2.5555,2.5555
GBPAUD,20040907,215000,2.5555,2.5555,2.5552,2.5552
GBPAUD,20040907,215100,2.5552,2.5552,2.5552,2.5552
GBPAUD,20040907,215200,2.5551,2.5551,2.5545,2.5545
GBPAUD,20040907,215300,2.5545,2.5545,2.5543,2.5543
GBPAUD,20040907,215400,2.5542,2.5542,2.5540,2.5540
GBPAUD,20040907,215500,2.5540,2.5540,2.5537,2.5537
GBPAUD,20040907,215600,2.5536,2.5537,2.5536,2.5537
GBPAUD,20040907,215700,2.5536,2.5536,2.5534,2.5534
GBPAUD,20040907,215800,2.5534,2.5534,2.5533,2.5533
GBPAUD,20040907,215900,2.5533,2.5535,2.5533,2.5535
GBPAUD,20040907,220000,2.5536,2.5537,2.5536,2.5537
GBPAUD,20040907,220100,2.5536,2.5536,2.5536,2.5536
GBPAUD,20040907,220200,2.5536,2.5543,2.5536,2.5543
GBPAUD,20040907,220300,2.5543,2.5543,2.5542,2.5542
GBPAUD,20040907,220400,2.5542,2.5542,2.5540,2.5540
GBPAUD,20040907,220500,2.5540,2.5540,2.5540,2.5540
GBPAUD,20040907,220600,2.5540,2.5540,2.5540,2.5540
GBPAUD,20040907,220700,2.5540,2.5540,2.5539,2.5539
GBPAUD,20040907,220800,2.5538,2.5538,2.5534,2.5534
GBPAUD,20040907,220900,2.5533,2.5533,2.5533,2.5533
GBPAUD,20040907,221000,2.5533,2.5533,2.5531,2.5531
GBPAUD,20040907,221100,2.5531,2.5531,2.5530,2.5530
GBPAUD,20040907,221200,2.5530,2.5531,2.5530,2.5531
GBPAUD,20040907,221300,2.5531,2.5535,2.5531,2.5535
GBPAUD,20040907,221400,2.5534,2.5534,2.5533,2.5533
GBPAUD,20040907,221500,2.5534,2.5534,2.5533,2.5533
GBPAUD,20040907,221600,2.5533,2.5535,2.5533,2.5535
GBPAUD,20040907,221700,2.5537,2.5537,2.5537,2.5537
GBPAUD,20040907,221800,2.5537,2.5537,2.5536,2.5536
GBPAUD,20040907,221900,2.5536,2.5538,2.5536,2.5538
GBPAUD,20040907,222000,2.5538,2.5538,2.5536,2.5536
GBPAUD,20040907,222100,2.5536,2.5536,2.5536,2.5536
GBPAUD,20040907,222200,2.5536,2.5536,2.5536,2.5536
GBPAUD,20040907,222300,2.5536,2.5536,2.5534,2.5534
GBPAUD,20040907,222400,2.5532,2.5532,2.5528,2.5528
GBPAUD,20040907,222500,2.5528,2.5528,2.5528,2.5528
GBPAUD,20040907,222600,2.5528,2.5528,2.5528,2.5528
GBPAUD,20040907,222700,2.5530,2.5531,2.5530,2.5531
GBPAUD,20040907,222800,2.5531,2.5533,2.5531,2.5533
GBPAUD,20040907,222900,2.5533,2.5533,2.5533,2.5533
GBPAUD,20040907,223000,2.5533,2.5533,2.5531,2.5531
GBPAUD,20040907,223100,2.5531,2.5533,2.5531,2.5533
GBPAUD,20040907,223200,2.5533,2.5533,2.5533,2.5533
GBPAUD,20040907,223300,2.5533,2.5533,2.5533,2.5533
GBPAUD,20040907,223400,2.5533,2.5533,2.5533,2.5533
GBPAUD,20040907,223500,2.5534,2.5534,2.5533,2.5533
GBPAUD,20040907,223600,2.5530,2.5530,2.5529,2.5529
GBPAUD,20040907,223700,2.5530,2.5530,2.5530,2.5530
GBPAUD,20040907,223800,2.5530,2.5533,2.5530,2.5533
GBPAUD,20040907,223900,2.5533,2.5533,2.5533,2.5533
GBPAUD,20040907,224000,2.5533,2.5533,2.5533,2.5533
GBPAUD,20040907,224100,2.5534,2.5535,2.5534,2.5535
GBPAUD,20040907,224200,2.5535,2.5535,2.5535,2.5535
GBPAUD,20040907,224300,2.5535,2.5536,2.5535,2.5536
GBPAUD,20040907,224400,2.5537,2.5541,2.5537,2.5541
GBPAUD,20040907,224500,2.5542,2.5542,2.5542,2.5542
GBPAUD,20040907,224600,2.5542,2.5542,2.5542,2.5542
GBPAUD,20040907,224700,2.5540,2.5540,2.5540,2.5540
GBPAUD,20040907,224800,2.5538,2.5540,2.5538,2.5540
GBPAUD,20040907,224900,2.5538,2.5538,2.5538,2.5538
GBPAUD,20040907,225000,2.5539,2.5539,2.5537,2.5537
GBPAUD,20040907,225100,2.5534,2.5534,2.5530,2.5531
GBPAUD,20040907,225200,2.5531,2.5533,2.5531,2.5533
GBPAUD,20040907,225300,2.5533,2.5533,2.5533,2.5533
GBPAUD,20040907,225400,2.5533,2.5536,2.5531,2.5536
GBPAUD,20040907,225500,2.5536,2.5536,2.5532,2.5532
GBPAUD,20040907,225600,2.5531,2.5531,2.5530,2.5530
GBPAUD,20040907,225700,2.5530,2.5530,2.5529,2.5529
GBPAUD,20040907,225800,2.5526,2.5531,2.5523,2.5531
GBPAUD,20040907,225900,2.5533,2.5534,2.5531,2.5531
GBPAUD,20040907,230000,2.5531,2.5531,2.5529,2.5529
GBPAUD,20040907,230100,2.5529,2.5529,2.5524,2.5524
GBPAUD,20040907,230200,2.5523,2.5523,2.5522,2.5522
GBPAUD,20040907,230300,2.5522,2.5523,2.5522,2.5523
GBPAUD,20040907,230400,2.5524,2.5526,2.5524,2.5526
GBPAUD,20040907,230500,2.5525,2.5525,2.5524,2.5524
GBPAUD,20040907,230600,2.5524,2.5525,2.5522,2.5522
GBPAUD,20040907,230700,2.5522,2.5523,2.5522,2.5522
GBPAUD,20040907,230800,2.5522,2.5522,2.5519,2.5519
GBPAUD,20040907,230900,2.5519,2.5519,2.5517,2.5517
GBPAUD,20040907,231000,2.5519,2.5519,2.5519,2.5519
GBPAUD,20040907,231100,2.5519,2.5519,2.5519,2.5519
GBPAUD,20040907,231200,2.5521,2.5521,2.5520,2.5520
GBPAUD,20040907,231300,2.5519,2.5519,2.5516,2.5516
GBPAUD,20040907,231400,2.5516,2.5516,2.5516,2.5516
GBPAUD,20040907,231500,2.5516,2.5519,2.5516,2.5519
GBPAUD,20040907,231600,2.5520,2.5520,2.5517,2.5517
GBPAUD,20040907,231700,2.5516,2.5520,2.5516,2.5520
GBPAUD,20040907,231800,2.5521,2.5523,2.5521,2.5523
GBPAUD,20040907,231900,2.5525,2.5531,2.5525,2.5531
GBPAUD,20040907,232000,2.5531,2.5531,2.5530,2.5530
GBPAUD,20040907,232100,2.5530,2.5530,2.5530,2.5530
GBPAUD,20040907,232200,2.5530,2.5530,2.5529,2.5529
GBPAUD,20040907,232300,2.5529,2.5529,2.5527,2.5527
GBPAUD,20040907,232400,2.5527,2.5529,2.5527,2.5529
GBPAUD,20040907,232500,2.5529,2.5529,2.5527,2.5527
GBPAUD,20040907,232600,2.5527,2.5527,2.5526,2.5526
GBPAUD,20040907,232700,2.5526,2.5533,2.5526,2.5533
GBPAUD,20040907,232800,2.5533,2.5545,2.5533,2.5545
GBPAUD,20040907,232900,2.5545,2.5545,2.5544,2.5544
GBPAUD,20040907,233000,2.5544,2.5545,2.5544,2.5545
GBPAUD,20040907,233100,2.5545,2.5546,2.5545,2.5546
GBPAUD,20040907,233200,2.5545,2.5545,2.5543,2.5544
GBPAUD,20040907,233300,2.5545,2.5545,2.5544,2.5545
GBPAUD,20040907,233400,2.5545,2.5545,2.5545,2.5545
GBPAUD,20040907,233500,2.5547,2.5547,2.5544,2.5544
GBPAUD,20040907,233600,2.5542,2.5542,2.5535,2.5537
GBPAUD,20040907,233700,2.5537,2.5537,2.5537,2.5537
GBPAUD,20040907,233800,2.5538,2.5547,2.5538,2.5547
GBPAUD,20040907,233900,2.5548,2.5550,2.5548,2.5550
GBPAUD,20040907,234000,2.5550,2.5552,2.5550,2.5552
GBPAUD,20040907,234100,2.5552,2.5552,2.5549,2.5549
GBPAUD,20040907,234200,2.5549,2.5552,2.5549,2.5552
GBPAUD,20040907,234300,2.5554,2.5554,2.5549,2.5549
GBPAUD,20040907,234400,2.5549,2.5549,2.5547,2.5547
GBPAUD,20040907,234500,2.5547,2.5548,2.5547,2.5548
GBPAUD,20040907,234600,2.5548,2.5549,2.5548,2.5548
GBPAUD,20040907,234700,2.5548,2.5548,2.5547,2.5547
GBPAUD,20040907,234800,2.5548,2.5552,2.5548,2.5552
GBPAUD,20040907,234900,2.5552,2.5552,2.5551,2.5551
GBPAUD,20040907,235000,2.5552,2.5554,2.5552,2.5554
GBPAUD,20040907,235100,2.5555,2.5555,2.5552,2.5552
GBPAUD,20040907,235200,2.5552,2.5552,2.5552,2.5552
GBPAUD,20040907,235300,2.5552,2.5552,2.5550,2.5550
GBPAUD,20040907,235400,2.5548,2.5548,2.5547,2.5547
GBPAUD,20040907,235500,2.5547,2.5547,2.5547,2.5547
GBPAUD,20040907,235600,2.5547,2.5547,2.5547,2.5547
GBPAUD,20040907,235700,2.5547,2.5547,2.5547,2.5547
GBPAUD,20040907,235800,2.5544,2.5544,2.5541,2.5541
GBPAUD,20040907,235900,2.5540,2.5541,2.5540,2.5541
GBPAUD,20040908,000000,2.5541,2.5541,2.5541,2.5541
GBPNZD,20040907,000100,2.7415,2.7415,2.7415,2.7415
GBPNZD,20040907,000200,2.7415,2.7417,2.7415,2.7417
GBPNZD,20040907,000300,2.7417,2.7420,2.7417,2.7420
GBPNZD,20040907,000400,2.7422,2.7423,2.7422,2.7423
GBPNZD,20040907,000500,2.7422,2.7422,2.7422,2.7422
GBPNZD,20040907,000600,2.7422,2.7422,2.7421,2.7421
GBPNZD,20040907,000700,2.7421,2.7425,2.7421,2.7425
GBPNZD,20040907,000800,2.7424,2.7424,2.7416,2.7416
GBPNZD,20040907,000900,2.7416,2.7421,2.7416,2.7421
GBPNZD,20040907,001000,2.7421,2.7421,2.7421,2.7421
GBPNZD,20040907,001100,2.7421,2.7423,2.7421,2.7423
GBPNZD,20040907,001200,2.7423,2.7425,2.7423,2.7425
GBPNZD,20040907,001300,2.7425,2.7425,2.7425,2.7425
GBPNZD,20040907,001400,2.7425,2.7425,2.7423,2.7423
GBPNZD,20040907,001500,2.7423,2.7423,2.7421,2.7421
GBPNZD,20040907,001600,2.7421,2.7422,2.7421,2.7422
GBPNZD,20040907,001700,2.7422,2.7422,2.7422,2.7422
GBPNZD,20040907,001800,2.7422,2.7422,2.7422,2.7422
GBPNZD,20040907,001900,2.7422,2.7422,2.7422,2.7422
GBPNZD,20040907,002000,2.7422,2.7422,2.7422,2.7422
GBPNZD,20040907,002100,2.7422,2.7422,2.7422,2.7422
GBPNZD,20040907,002200,2.7422,2.7422,2.7422,2.7422
GBPNZD,20040907,002300,2.7422,2.7422,2.7422,2.7422
GBPNZD,20040907,002400,2.7422,2.7422,2.7422,2.7422
GBPNZD,20040907,002500,2.7424,2.7424,2.7424,2.7424
GBPNZD,20040907,002600,2.7424,2.7426,2.7424,2.7426
GBPNZD,20040907,002700,2.7426,2.7426,2.7425,2.7425
GBPNZD,20040907,002800,2.7425,2.7425,2.7425,2.7425
GBPNZD,20040907,002900,2.7425,2.7425,2.7425,2.7425
GBPNZD,20040907,003000,2.7425,2.7425,2.7425,2.7425
GBPNZD,20040907,003100,2.7425,2.7425,2.7425,2.7425
GBPNZD,20040907,003200,2.7425,2.7425,2.7425,2.7425
GBPNZD,20040907,003300,2.7425,2.7425,2.7425,2.7425
GBPNZD,20040907,003400,2.7425,2.7425,2.7423,2.7423
GBPNZD,20040907,003500,2.7423,2.7423,2.7422,2.7422
GBPNZD,20040907,003600,2.7422,2.7422,2.7422,2.7422
GBPNZD,20040907,003700,2.7422,2.7422,2.7420,2.7420
GBPNZD,20040907,003800,2.7420,2.7420,2.7420,2.7420
GBPNZD,20040907,003900,2.7416,2.7416,2.7414,2.7414
GBPNZD,20040907,004000,2.7414,2.7416,2.7414,2.7416
GBPNZD,20040907,004100,2.7416,2.7417,2.7415,2.7415
GBPNZD,20040907,004200,2.7414,2.7414,2.7408,2.7408
GBPNZD,20040907,004300,2.7404,2.7404,2.7399,2.7399
GBPNZD,20040907,004400,2.7398,2.7398,2.7396,2.7396
GBPNZD,20040907,004500,2.7396,2.7396,2.7396,2.7396
GBPNZD,20040907,004600,2.7396,2.7396,2.7395,2.7395
GBPNZD,20040907,004700,2.7395,2.7395,2.7394,2.7394
GBPNZD,20040907,004800,2.7394,2.7394,2.7394,2.7394
GBPNZD,20040907,004900,2.7395,2.7395,2.7395,2.7395
GBPNZD,20040907,005000,2.7395,2.7398,2.7395,2.7398
GBPNZD,20040907,005100,2.7398,2.7403,2.7398,2.7403
GBPNZD,20040907,005200,2.7405,2.7405,2.7405,2.7405
GBPNZD,20040907,005300,2.7406,2.7406,2.7406,2.7406
GBPNZD,20040907,005400,2.7406,2.7406,2.7404,2.7404
GBPNZD,20040907,005500,2.7405,2.7405,2.7403,2.7403
GBPNZD,20040907,005600,2.7403,2.7403,2.7401,2.7403
GBPNZD,20040907,005700,2.7404,2.7404,2.7404,2.7404
GBPNZD,20040907,005800,2.7404,2.7406,2.7404,2.7406
GBPNZD,20040907,005900,2.7406,2.7406,2.7406,2.7406
GBPNZD,20040907,010000,2.7406,2.7406,2.7404,2.7404
GBPNZD,20040907,010100,2.7405,2.7411,2.7405,2.7411
GBPNZD,20040907,010200,2.7409,2.7409,2.7405,2.7405
GBPNZD,20040907,010300,2.7404,2.7404,2.7403,2.7403
GBPNZD,20040907,010400,2.7402,2.7402,2.7402,2.7402
GBPNZD,20040907,010500,2.7402,2.7406,2.7402,2.7406
GBPNZD,20040907,010600,2.7406,2.7406,2.7406,2.7406
GBPNZD,20040907,010700,2.7406,2.7408,2.7406,2.7408
GBPNZD,20040907,010800,2.7408,2.7408,2.7406,2.7406
GBPNZD,20040907,010900,2.7406,2.7406,2.7404,2.7404
GBPNZD,20040907,011000,2.7404,2.7404,2.7400,2.7400
GBPNZD,20040907,011100,2.7400,2.7400,2.7398,2.7398
GBPNZD,20040907,011200,2.7398,2.7398,2.7398,2.7398
GBPNZD,20040907,011300,2.7398,2.7398,2.7398,2.7398
GBPNZD,20040907,011400,2.7398,2.7398,2.7396,2.7396
GBPNZD,20040907,011500,2.7394,2.7394,2.7390,2.7390
GBPNZD,20040907,011600,2.7390,2.7392,2.7390,2.7392
GBPNZD,20040907,011700,2.7392,2.7393,2.7392,2.7393
GBPNZD,20040907,011800,2.7393,2.7393,2.7393,2.7393
GBPNZD,20040907,011900,2.7392,2.7392,2.7392,2.7392
GBPNZD,20040907,012000,2.7392,2.7395,2.7392,2.7395
GBPNZD,20040907,012100,2.7395,2.7395,2.7395,2.7395
GBPNZD,20040907,012200,2.7397,2.7398,2.7396,2.7396
GBPNZD,20040907,012300,2.7396,2.7396,2.7396,2.7396
GBPNZD,20040907,012400,2.7396,2.7396,2.7396,2.7396
GBPNZD,20040907,012500,2.7392,2.7392,2.7392,2.7392
GBPNZD,20040907,012600,2.7392,2.7392,2.7390,2.7390
GBPNZD,20040907,012700,2.7390,2.7392,2.7390,2.7392
GBPNZD,20040907,012800,2.7392,2.7392,2.7392,2.7392
GBPNZD,20040907,012900,2.7393,2.7393,2.7391,2.7391
GBPNZD,20040907,013000,2.7390,2.7390,2.7387,2.7387
GBPNZD,20040907,013100,2.7385,2.7385,2.7385,2.7385
GBPNZD,20040907,013200,2.7385,2.7385,2.7385,2.7385
GBPNZD,20040907,013300,2.7386,2.7386,2.7386,2.7386
GBPNZD,20040907,013400,2.7386,2.7386,2.7386,2.7386
GBPNZD,20040907,013500,2.7386,2.7386,2.7384,2.7385
GBPNZD,20040907,013600,2.7385,2.7387,2.7383,2.7387
GBPNZD,20040907,013700,2.7388,2.7388,2.7388,2.7388
GBPNZD,20040907,013800,2.7387,2.7387,2.7386,2.7386
GBPNZD,20040907,013900,2.7385,2.7385,2.7385,2.7385
GBPNZD,20040907,014000,2.7385,2.7386,2.7385,2.7386
GBPNZD,20040907,014100,2.7386,2.7386,2.7385,2.7385
GBPNZD,20040907,014200,2.7385,2.7385,2.7379,2.7379
GBPNZD,20040907,014300,2.7379,2.7379,2.7379,2.7379
GBPNZD,20040907,014400,2.7379,2.7380,2.7379,2.7380
GBPNZD,20040907,014500,2.7382,2.7384,2.7380,2.7380
GBPNZD,20040907,014600,2.7378,2.7378,2.7373,2.7374
GBPNZD,20040907,014700,2.7373,2.7373,2.7371,2.7371
GBPNZD,20040907,014800,2.7370,2.7370,2.7370,2.7370
GBPNZD,20040907,014900,2.7370,2.7370,2.7370,2.7370
GBPNZD,20040907,015000,2.7370,2.7370,2.7370,2.7370
GBPNZD,20040907,015100,2.7370,2.7370,2.7370,2.7370
GBPNZD,20040907,015200,2.7370,2.7372,2.7370,2.7372
GBPNZD,20040907,015300,2.7372,2.7374,2.7372,2.7374
GBPNZD,20040907,015400,2.7374,2.7375,2.7373,2.7373
GBPNZD,20040907,015500,2.7373,2.7373,2.7373,2.7373
GBPNZD,20040907,015600,2.7372,2.7372,2.7371,2.7371
GBPNZD,20040907,015700,2.7371,2.7371,2.7371,2.7371
GBPNZD,20040907,015800,2.7371,2.7371,2.7370,2.7370
GBPNZD,20040907,015900,2.7371,2.7373,2.7371,2.7373
GBPNZD,20040907,020000,2.7375,2.7380,2.7375,2.7380
GBPNZD,20040907,020100,2.7380,2.7382,2.7380,2.7382
GBPNZD,20040907,020200,2.7387,2.7387,2.7387,2.7387
GBPNZD,20040907,020300,2.7387,2.7387,2.7384,2.7384
GBPNZD,20040907,020400,2.7384,2.7384,2.7382,2.7382
GBPNZD,20040907,020500,2.7380,2.7380,2.7380,2.7380
GBPNZD,20040907,020600,2.7380,2.7383,2.7380,2.7383
GBPNZD,20040907,020700,2.7383,2.7385,2.7383,2.7385
GBPNZD,20040907,020800,2.7383,2.7384,2.7383,2.7384
GBPNZD,20040907,020900,2.7384,2.7384,2.7384,2.7384
GBPNZD,20040907,021000,2.7384,2.7385,2.7384,2.7385
GBPNZD,20040907,021100,2.7385,2.7386,2.7385,2.7386
GBPNZD,20040907,021200,2.7386,2.7386,2.7386,2.7386
GBPNZD,20040907,021300,2.7386,2.7388,2.7386,2.7388
GBPNZD,20040907,021400,2.7388,2.7388,2.7387,2.7387
GBPNZD,20040907,021500,2.7387,2.7391,2.7387,2.7391
GBPNZD,20040907,021600,2.7390,2.7390,2.7387,2.7389
GBPNZD,20040907,021700,2.7388,2.7393,2.7388,2.7391
GBPNZD,20040907,021800,2.7393,2.7402,2.7393,2.7402
GBPNZD,20040907,021900,2.7403,2.7411,2.7403,2.7411
GBPNZD,20040907,022000,2.7413,2.7420,2.7413,2.7420
GBPNZD,20040907,022100,2.7422,2.7423,2.7419,2.7419
GBPNZD,20040907,022200,2.7418,2.7418,2.7415,2.7415
GBPNZD,20040907,022300,2.7415,2.7415,2.7411,2.7411
GBPNZD,20040907,022400,2.7411,2.7411,2.7411,2.7411
GBPNZD,20040907,022500,2.7411,2.7415,2.7411,2.7415
GBPNZD,20040907,022600,2.7418,2.7422,2.7418,2.7422
GBPNZD,20040907,022700,2.7425,2.7426,2.7424,2.7424
GBPNZD,20040907,022800,2.7424,2.7431,2.7424,2.7431
GBPNZD,20040907,022900,2.7430,2.7430,2.7430,2.7430
GBPNZD,20040907,023000,2.7430,2.7430,2.7426,2.7427
GBPNZD,20040907,023100,2.7427,2.7428,2.7427,2.7428
GBPNZD,20040907,023200,2.7427,2.7427,2.7426,2.7426
GBPNZD,20040907,023300,2.7426,2.7427,2.7426,2.7427
GBPNZD,20040907,023400,2.7427,2.7427,2.7425,2.7425
GBPNZD,20040907,023500,2.7425,2.7425,2.7423,2.7423
GBPNZD,20040907,023600,2.7423,2.7423,2.7409,2.7409
GBPNZD,20040907,023700,2.7406,2.7409,2.7406,2.7409
GBPNZD,20040907,023800,2.7409,2.7409,2.7409,2.7409
GBPNZD,20040907,023900,2.7411,2.7413,2.7411,2.7413
GBPNZD,20040907,024000,2.7415,2.7415,2.7411,2.7411
GBPNZD,20040907,024100,2.7411,2.7411,2.7406,2.7406
GBPNZD,20040907,024200,2.7406,2.7406,2.7404,2.7406
GBPNZD,20040907,024300,2.7409,2.7415,2.7409,2.7415
GBPNZD,20040907,024400,2.7415,2.7418,2.7415,2.7418
GBPNZD,20040907,024500,2.7418,2.7418,2.7418,2.7418
GBPNZD,20040907,024600,2.7418,2.7421,2.7418,2.7421
GBPNZD,20040907,024700,2.7421,2.7421,2.7421,2.7421
GBPNZD,20040907,024800,2.7421,2.7422,2.7421,2.7422
GBPNZD,20040907,024900,2.7420,2.7422,2.7420,2.7422
GBPNZD,20040907,025000,2.7421,2.7421,2.7419,2.7419
GBPNZD,20040907,025100,2.7420,2.7420,2.7420,2.7420
GBPNZD,20040907,025200,2.7423,2.7423,2.7423,2.7423
GBPNZD,20040907,025300,2.7423,2.7433,2.7423,2.7433
GBPNZD,20040907,025400,2.7433,2.7434,2.7433,2.7434
GBPNZD,20040907,025500,2.7434,2.7434,2.7434,2.7434
GBPNZD,20040907,025600,2.7436,2.7441,2.7436,2.7441
GBPNZD,20040907,025700,2.7443,2.7448,2.7443,2.7447
GBPNZD,20040907,025800,2.7447,2.7448,2.7447,2.7448
GBPNZD,20040907,025900,2.7448,2.7451,2.7448,2.7451
GBPNZD,20040907,030000,2.7452,2.7461,2.7452,2.7461
GBPNZD,20040907,030100,2.7462,2.7462,2.7459,2.7459
GBPNZD,20040907,030200,2.7458,2.7458,2.7453,2.7453
GBPNZD,20040907,030300,2.7452,2.7452,2.7446,2.7446
GBPNZD,20040907,030400,2.7446,2.7449,2.7446,2.7449
GBPNZD,20040907,030500,2.7449,2.7449,2.7449,2.7449
GBPNZD,20040907,030600,2.7449,2.7451,2.7449,2.7449
GBPNZD,20040907,030700,2.7449,2.7451,2.7449,2.7451
GBPNZD,20040907,030800,2.7450,2.7450,2.7446,2.7447
GBPNZD,20040907,030900,2.7449,2.7451,2.7449,2.7450
GBPNZD,20040907,031000,2.7449,2.7449,2.7443,2.7443
GBPNZD,20040907,031100,2.7443,2.7443,2.7443,2.7443
GBPNZD,20040907,031200,2.7442,2.7442,2.7442,2.7442
GBPNZD,20040907,031300,2.7442,2.7442,2.7442,2.7442
GBPNZD,20040907,031400,2.7442,2.7442,2.7442,2.7442
GBPNZD,20040907,031500,2.7441,2.7441,2.7438,2.7438
GBPNZD,20040907,031600,2.7438,2.7438,2.7438,2.7438
GBPNZD,20040907,031700,2.7437,2.7437,2.7436,2.7436
GBPNZD,20040907,031800,2.7434,2.7434,2.7433,2.7433
GBPNZD,20040907,031900,2.7433,2.7433,2.7430,2.7430
GBPNZD,20040907,032000,2.7430,2.7430,2.7427,2.7427
GBPNZD,20040907,032100,2.7427,2.7427,2.7427,2.7427
GBPNZD,20040907,032200,2.7427,2.7427,2.7427,2.7427
GBPNZD,20040907,032300,2.7427,2.7430,2.7427,2.7430
GBPNZD,20040907,032400,2.7431,2.7431,2.7429,2.7429
GBPNZD,20040907,032500,2.7429,2.7429,2.7424,2.7424
GBPNZD,20040907,032600,2.7420,2.7420,2.7419,2.7419
GBPNZD,20040907,032700,2.7422,2.7423,2.7422,2.7423
GBPNZD,20040907,032800,2.7422,2.7422,2.7422,2.7422
GBPNZD,20040907,032900,2.7423,2.7423,2.7423,2.7423
GBPNZD,20040907,033000,2.7423,2.7423,2.7422,2.7422
GBPNZD,20040907,033100,2.7422,2.7422,2.7422,2.7422
GBPNZD,20040907,033200,2.7422,2.7422,2.7422,2.7422
GBPNZD,20040907,033300,2.7418,2.7418,2.7418,2.7418
GBPNZD,20040907,033400,2.7415,2.7419,2.7415,2.7419
GBPNZD,20040907,033500,2.7419,2.7423,2.7419,2.7423
GBPNZD,20040907,033600,2.7423,2.7426,2.7423,2.7426
GBPNZD,20040907,033700,2.7426,2.7426,2.7424,2.7424
GBPNZD,20040907,033800,2.7424,2.7424,2.7424,2.7424
GBPNZD,20040907,033900,2.7425,2.7426,2.7425,2.7426
GBPNZD,20040907,034000,2.7425,2.7425,2.7425,2.7425
GBPNZD,20040907,034100,2.7423,2.7424,2.7423,2.7424
GBPNZD,20040907,034200,2.7424,2.7424,2.7424,2.7424
GBPNZD,20040907,034300,2.7424,2.7426,2.7424,2.7426
GBPNZD,20040907,034400,2.7426,2.7426,2.7419,2.7419
GBPNZD,20040907,034500,2.7414,2.7414,2.7414,2.7414
GBPNZD,20040907,034600,2.7412,2.7412,2.7412,2.7412
GBPNZD,20040907,034700,2.7412,2.7412,2.7411,2.7411
GBPNZD,20040907,034800,2.7412,2.7412,2.7412,2.7412
GBPNZD,20040907,034900,2.7412,2.7412,2.7412,2.7412
GBPNZD,20040907,035000,2.7412,2.7412,2.7411,2.7411
GBPNZD,20040907,035100,2.7411,2.7411,2.7405,2.7405
GBPNZD,20040907,035200,2.7406,2.7408,2.7406,2.7408
GBPNZD,20040907,035300,2.7410,2.7414,2.7410,2.7414
GBPNZD,20040907,035400,2.7414,2.7417,2.7414,2.7417
GBPNZD,20040907,035500,2.7417,2.7417,2.7414,2.7414
GBPNZD,20040907,035600,2.7414,2.7414,2.7414,2.7414
GBPNZD,20040907,035700,2.7414,2.7414,2.7414,2.7414
GBPNZD,20040907,035800,2.7412,2.7412,2.7410,2.7410
GBPNZD,20040907,035900,2.7410,2.7410,2.7405,2.7405
GBPNZD,20040907,040000,2.7405,2.7405,2.7402,2.7402
GBPNZD,20040907,040100,2.7402,2.7404,2.7402,2.7404
GBPNZD,20040907,040200,2.7404,2.7406,2.7404,2.7406
GBPNZD,20040907,040300,2.7406,2.7406,2.7406,2.7406
GBPNZD,20040907,040400,2.7412,2.7415,2.7411,2.7411
GBPNZD,20040907,040500,2.7413,2.7419,2.7413,2.7419
GBPNZD,20040907,040600,2.7422,2.7424,2.7422,2.7422
GBPNZD,20040907,040700,2.7422,2.7422,2.7415,2.7415
GBPNZD,20040907,040800,2.7415,2.7419,2.7415,2.7419
GBPNZD,20040907,040900,2.7420,2.7437,2.7420,2.7437
GBPNZD,20040907,041000,2.7438,2.7438,2.7438,2.7438
GBPNZD,20040907,041100,2.7437,2.7440,2.7437,2.7440
GBPNZD,20040907,041200,2.7440,2.7440,2.7440,2.7440
GBPNZD,20040907,041300,2.7438,2.7439,2.7438,2.7439
GBPNZD,20040907,041400,2.7438,2.7438,2.7438,2.7438
GBPNZD,20040907,041500,2.7438,2.7438,2.7437,2.7437
GBPNZD,20040907,041600,2.7437,2.7437,2.7437,2.7437
GBPNZD,20040907,041700,2.7437,2.7437,2.7437,2.7437
GBPNZD,20040907,041800,2.7437,2.7437,2.7437,2.7437
GBPNZD,20040907,041900,2.7437,2.7437,2.7437,2.7437
GBPNZD,20040907,042000,2.7437,2.7439,2.7437,2.7439
GBPNZD,20040907,042100,2.7440,2.7443,2.7440,2.7443
GBPNZD,20040907,042200,2.7443,2.7443,2.7443,2.7443
GBPNZD,20040907,042300,2.7446,2.7447,2.7446,2.7447
GBPNZD,20040907,042400,2.7447,2.7449,2.7447,2.7449
GBPNZD,20040907,042500,2.7449,2.7450,2.7447,2.7447
GBPNZD,20040907,042600,2.7450,2.7454,2.7450,2.7453
GBPNZD,20040907,042700,2.7453,2.7453,2.7453,2.7453
GBPNZD,20040907,042800,2.7453,2.7453,2.7445,2.7445
GBPNZD,20040907,042900,2.7445,2.7445,2.7444,2.7444
GBPNZD,20040907,043000,2.7443,2.7444,2.7443,2.7444
GBPNZD,20040907,043100,2.7445,2.7448,2.7444,2.7448
GBPNZD,20040907,043200,2.7448,2.7450,2.7448,2.7450
GBPNZD,20040907,043300,2.7451,2.7458,2.7451,2.7458
GBPNZD,20040907,043400,2.7458,2.7458,2.7451,2.7451
GBPNZD,20040907,043500,2.7451,2.7454,2.7451,2.7454
GBPNZD,20040907,043600,2.7454,2.7454,2.7453,2.7453
GBPNZD,20040907,043700,2.7452,2.7452,2.7448,2.7448
GBPNZD,20040907,043800,2.7448,2.7448,2.7443,2.7443
GBPNZD,20040907,043900,2.7443,2.7443,2.7443,2.7443
GBPNZD,20040907,044000,2.7444,2.7444,2.7444,2.7444
GBPNZD,20040907,044100,2.7445,2.7448,2.7445,2.7448
GBPNZD,20040907,044200,2.7448,2.7448,2.7443,2.7443
GBPNZD,20040907,044300,2.7443,2.7443,2.7435,2.7435
GBPNZD,20040907,044400,2.7435,2.7435,2.7431,2.7434
GBPNZD,20040907,044500,2.7435,2.7438,2.7435,2.7438
GBPNZD,20040907,044600,2.7438,2.7438,2.7437,2.7437
GBPNZD,20040907,044700,2.7437,2.7437,2.7436,2.7436
GBPNZD,20040907,044800,2.7435,2.7437,2.7435,2.7437
GBPNZD,20040907,044900,2.7438,2.7441,2.7438,2.7441
GBPNZD,20040907,045000,2.7441,2.7441,2.7440,2.7440
GBPNZD,20040907,045100,2.7440,2.7440,2.7440,2.7440
GBPNZD,20040907,045200,2.7440,2.7440,2.7440,2.7440
GBPNZD,20040907,045300,2.7441,2.7443,2.7441,2.7443
GBPNZD,20040907,045400,2.7443,2.7443,2.7443,2.7443
GBPNZD,20040907,045500,2.7445,2.7445,2.7444,2.7444
GBPNZD,20040907,045600,2.7443,2.7443,2.7443,2.7443
GBPNZD,20040907,045700,2.7443,2.7444,2.7443,2.7444
GBPNZD,20040907,045800,2.7445,2.7447,2.7445,2.7447
GBPNZD,20040907,045900,2.7447,2.7448,2.7447,2.7447
GBPNZD,20040907,050000,2.7445,2.7445,2.7443,2.7443
GBPNZD,20040907,050100,2.7443,2.7446,2.7443,2.7446
GBPNZD,20040907,050200,2.7450,2.7458,2.7450,2.7458
GBPNZD,20040907,050300,2.7458,2.7458,2.7453,2.7453
GBPNZD,20040907,050400,2.7453,2.7453,2.7451,2.7451
GBPNZD,20040907,050500,2.7451,2.7451,2.7450,2.7450
GBPNZD,20040907,050600,2.7450,2.7450,2.7450,2.7450
GBPNZD,20040907,050700,2.7450,2.7453,2.7450,2.7453
GBPNZD,20040907,050800,2.7455,2.7455,2.7452,2.7452
GBPNZD,20040907,050900,2.7452,2.7452,2.7452,2.7452
GBPNZD,20040907,051000,2.7452,2.7452,2.7452,2.7452
GBPNZD,20040907,051100,2.7452,2.7454,2.7452,2.7454
GBPNZD,20040907,051200,2.7454,2.7458,2.7454,2.7458
GBPNZD,20040907,051300,2.7458,2.7459,2.7458,2.7459
GBPNZD,20040907,051400,2.7459,2.7459,2.7457,2.7457
GBPNZD,20040907,051500,2.7457,2.7457,2.7455,2.7455
GBPNZD,20040907,051600,2.7454,2.7454,2.7454,2.7454
GBPNZD,20040907,051700,2.7454,2.7454,2.7454,2.7454
GBPNZD,20040907,051800,2.7454,2.7455,2.7454,2.7455
GBPNZD,20040907,051900,2.7454,2.7455,2.7454,2.7455
GBPNZD,20040907,052000,2.7455,2.7455,2.7455,2.7455
GBPNZD,20040907,052100,2.7456,2.7463,2.7456,2.7463
GBPNZD,20040907,052200,2.7465,2.7470,2.7465,2.7470
GBPNZD,20040907,052300,2.7472,2.7472,2.7471,2.7471
GBPNZD,20040907,052400,2.7471,2.7471,2.7471,2.7471
GBPNZD,20040907,052500,2.7471,2.7471,2.7469,2.7469
GBPNZD,20040907,052600,2.7469,2.7469,2.7469,2.7469
GBPNZD,20040907,052700,2.7469,2.7471,2.7469,2.7471
GBPNZD,20040907,052800,2.7469,2.7469,2.7469,2.7469
GBPNZD,20040907,052900,2.7469,2.7469,2.7469,2.7469
GBPNZD,20040907,053000,2.7469,2.7469,2.7462,2.7462
GBPNZD,20040907,053100,2.7460,2.7460,2.7458,2.7458
GBPNZD,20040907,053200,2.7457,2.7457,2.7457,2.7457
GBPNZD,20040907,053300,2.7458,2.7458,2.7454,2.7454
GBPNZD,20040907,053400,2.7454,2.7454,2.7451,2.7451
GBPNZD,20040907,053500,2.7458,2.7458,2.7458,2.7458
GBPNZD,20040907,053600,2.7456,2.7456,2.7456,2.7456
GBPNZD,20040907,053700,2.7456,2.7458,2.7456,2.7458
GBPNZD,20040907,053800,2.7458,2.7458,2.7458,2.7458
GBPNZD,20040907,053900,2.7458,2.7458,2.7457,2.7457
GBPNZD,20040907,054000,2.7457,2.7457,2.7457,2.7457
GBPNZD,20040907,054100,2.7459,2.7459,2.7459,2.7459
GBPNZD,20040907,054200,2.7459,2.7459,2.7459,2.7459
GBPNZD,20040907,054300,2.7459,2.7459,2.7459,2.7459
GBPNZD,20040907,054400,2.7459,2.7459,2.7459,2.7459
GBPNZD,20040907,054500,2.7459,2.7459,2.7457,2.7457
GBPNZD,20040907,054600,2.7457,2.7457,2.7453,2.7453
GBPNZD,20040907,054700,2.7449,2.7449,2.7448,2.7449
GBPNZD,20040907,054800,2.7449,2.7449,2.7448,2.7448
GBPNZD,20040907,054900,2.7450,2.7454,2.7450,2.7454
GBPNZD,20040907,055000,2.7456,2.7456,2.7456,2.7456
GBPNZD,20040907,055100,2.7455,2.7455,2.7455,2.7455
GBPNZD,20040907,055200,2.7455,2.7455,2.7455,2.7455
GBPNZD,20040907,055300,2.7455,2.7455,2.7453,2.7454
GBPNZD,20040907,055400,2.7456,2.7459,2.7456,2.7459
GBPNZD,20040907,055500,2.7458,2.7458,2.7457,2.7457
GBPNZD,20040907,055600,2.7457,2.7460,2.7457,2.7460
GBPNZD,20040907,055700,2.7460,2.7460,2.7460,2.7460
GBPNZD,20040907,055800,2.7461,2.7461,2.7459,2.7459
GBPNZD,20040907,055900,2.7457,2.7457,2.7457,2.7457
GBPNZD,20040907,060000,2.7457,2.7459,2.7457,2.7459
GBPNZD,20040907,060100,2.7461,2.7461,2.7461,2.7461
GBPNZD,20040907,060200,2.7461,2.7461,2.7461,2.7461
GBPNZD,20040907,060300,2.7461,2.7463,2.7461,2.7463
GBPNZD,20040907,060400,2.7465,2.7465,2.7463,2.7463
GBPNZD,20040907,060500,2.7463,2.7463,2.7462,2.7462
GBPNZD,20040907,060600,2.7463,2.7463,2.7463,2.7463
GBPNZD,20040907,060700,2.7464,2.7464,2.7462,2.7462
GBPNZD,20040907,060800,2.7462,2.7462,2.7460,2.7460
GBPNZD,20040907,060900,2.7460,2.7464,2.7460,2.7464
GBPNZD,20040907,061000,2.7464,2.7464,2.7464,2.7464
GBPNZD,20040907,061100,2.7464,2.7469,2.7464,2.7469
GBPNZD,20040907,061200,2.7469,2.7471,2.7469,2.7471
GBPNZD,20040907,061300,2.7471,2.7475,2.7471,2.7475
GBPNZD,20040907,061400,2.7476,2.7478,2.7476,2.7478
GBPNZD,20040907,061500,2.7479,2.7483,2.7479,2.7483
GBPNZD,20040907,061600,2.7483,2.7485,2.7483,2.7485
GBPNZD,20040907,061700,2.7485,2.7485,2.7485,2.7485
GBPNZD,20040907,061800,2.7485,2.7485,2.7485,2.7485
GBPNZD,20040907,061900,2.7485,2.7486,2.7485,2.7486
GBPNZD,20040907,062000,2.7486,2.7486,2.7486,2.7486
GBPNZD,20040907,062100,2.7484,2.7484,2.7483,2.7483
GBPNZD,20040907,062200,2.7485,2.7486,2.7485,2.7485
GBPNZD,20040907,062300,2.7485,2.7485,2.7482,2.7484
GBPNZD,20040907,062400,2.7485,2.7485,2.7485,2.7485
GBPNZD,20040907,062500,2.7485,2.7485,2.7482,2.7482
GBPNZD,20040907,062600,2.7482,2.7484,2.7482,2.7483
GBPNZD,20040907,062700,2.7480,2.7480,2.7478,2.7479
GBPNZD,20040907,062800,2.7479,2.7479,2.7479,2.7479
GBPNZD,20040907,062900,2.7475,2.7475,2.7473,2.7475
GBPNZD,20040907,063000,2.7475,2.7478,2.7475,2.7475
GBPNZD,20040907,063100,2.7475,2.7475,2.7473,2.7473
GBPNZD,20040907,063200,2.7472,2.7472,2.7469,2.7470
GBPNZD,20040907,063300,2.7470,2.7472,2.7470,2.7472
GBPNZD,20040907,063400,2.7471,2.7472,2.7471,2.7472
GBPNZD,20040907,063500,2.7474,2.7475,2.7474,2.7475
GBPNZD,20040907,063600,2.7476,2.7478,2.7476,2.7478
GBPNZD,20040907,063700,2.7478,2.7478,2.7478,2.7478
GBPNZD,20040907,063800,2.7480,2.7480,2.7479,2.7479
GBPNZD,20040907,063900,2.7479,2.7479,2.7479,2.7479
GBPNZD,20040907,064000,2.7478,2.7478,2.7474,2.7474
GBPNZD,20040907,064100,2.7474,2.7477,2.7474,2.7477
GBPNZD,20040907,064200,2.7477,2.7478,2.7477,2.7478
GBPNZD,20040907,064300,2.7479,2.7482,2.7479,2.7482
GBPNZD,20040907,064400,2.7482,2.7482,2.7482,2.7482
GBPNZD,20040907,064500,2.7485,2.7485,2.7485,2.7485
GBPNZD,20040907,064600,2.7489,2.7493,2.7489,2.7493
GBPNZD,20040907,064700,2.7493,2.7493,2.7493,2.7493
GBPNZD,20040907,064800,2.7493,2.7496,2.7493,2.7496
GBPNZD,20040907,064900,2.7497,2.7498,2.7497,2.7498
GBPNZD,20040907,065000,2.7498,2.7498,2.7496,2.7496
GBPNZD,20040907,065100,2.7496,2.7496,2.7493,2.7493
GBPNZD,20040907,065200,2.7493,2.7493,2.7493,2.7493
GBPNZD,20040907,065300,2.7493,2.7493,2.7493,2.7493
GBPNZD,20040907,065400,2.7493,2.7493,2.7492,2.7492
GBPNZD,20040907,065500,2.7490,2.7490,2.7490,2.7490
GBPNZD,20040907,065600,2.7490,2.7491,2.7486,2.7486
GBPNZD,20040907,065700,2.7484,2.7484,2.7479,2.7479
GBPNZD,20040907,065800,2.7479,2.7479,2.7476,2.7476
GBPNZD,20040907,065900,2.7477,2.7480,2.7477,2.7480
GBPNZD,20040907,070000,2.7480,2.7481,2.7480,2.7481
GBPNZD,20040907,070100,2.7480,2.7480,2.7480,2.7480
GBPNZD,20040907,070200,2.7478,2.7478,2.7478,2.7478
GBPNZD,20040907,070300,2.7480,2.7484,2.7480,2.7483
GBPNZD,20040907,070400,2.7485,2.7489,2.7485,2.7489
GBPNZD,20040907,070500,2.7490,2.7490,2.7490,2.7490
GBPNZD,20040907,070600,2.7493,2.7496,2.7493,2.7494
GBPNZD,20040907,070700,2.7494,2.7494,2.7492,2.7492
GBPNZD,20040907,070800,2.7492,2.7492,2.7492,2.7492
GBPNZD,20040907,070900,2.7492,2.7492,2.7492,2.7492
GBPNZD,20040907,071000,2.7490,2.7490,2.7490,2.7490
GBPNZD,20040907,071100,2.7490,2.7491,2.7490,2.7491
GBPNZD,20040907,071200,2.7491,2.7492,2.7491,2.7492
GBPNZD,20040907,071300,2.7492,2.7494,2.7492,2.7494
GBPNZD,20040907,071400,2.7494,2.7494,2.7492,2.7492
GBPNZD,20040907,071500,2.7492,2.7492,2.7490,2.7490
GBPNZD,20040907,071600,2.7490,2.7490,2.7489,2.7490
GBPNZD,20040907,071700,2.7490,2.7490,2.7490,2.7490
GBPNZD,20040907,071800,2.7490,2.7492,2.7490,2.7492
GBPNZD,20040907,071900,2.7492,2.7493,2.7492,2.7492
GBPNZD,20040907,072000,2.7492,2.7492,2.7480,2.7480
GBPNZD,20040907,072100,2.7479,2.7480,2.7477,2.7480
GBPNZD,20040907,072200,2.7480,2.7483,2.7480,2.7483
GBPNZD,20040907,072300,2.7483,2.7483,2.7483,2.7483
GBPNZD,20040907,072400,2.7483,2.7485,2.7483,2.7485
GBPNZD,20040907,072500,2.7485,2.7485,2.7482,2.7482
GBPNZD,20040907,072600,2.7482,2.7483,2.7482,2.7483
GBPNZD,20040907,072700,2.7483,2.7485,2.7483,2.7485
GBPNZD,20040907,072800,2.7486,2.7486,2.7483,2.7483
GBPNZD,20040907,072900,2.7483,2.7483,2.7477,2.7477
GBPNZD,20040907,073000,2.7476,2.7476,2.7474,2.7475
GBPNZD,20040907,073100,2.7473,2.7473,2.7471,2.7471
GBPNZD,20040907,073200,2.7471,2.7471,2.7471,2.7471
GBPNZD,20040907,073300,2.7471,2.7471,2.7471,2.7471
GBPNZD,20040907,073400,2.7471,2.7472,2.7471,2.7472
GBPNZD,20040907,073500,2.7474,2.7474,2.7473,2.7473
GBPNZD,20040907,073600,2.7473,2.7479,2.7473,2.7479
GBPNZD,20040907,073700,2.7481,2.7481,2.7481,2.7481
GBPNZD,20040907,073800,2.7483,2.7483,2.7483,2.7483
GBPNZD,20040907,073900,2.7480,2.7480,2.7480,2.7480
GBPNZD,20040907,074000,2.7480,2.7480,2.7473,2.7473
GBPNZD,20040907,074100,2.7472,2.7472,2.7464,2.7464
GBPNZD,20040907,074200,2.7463,2.7463,2.7463,2.7463
GBPNZD,20040907,074300,2.7463,2.7465,2.7463,2.7465
GBPNZD,20040907,074400,2.7465,2.7465,2.7463,2.7463
GBPNZD,20040907,074500,2.7463,2.7464,2.7463,2.7463
GBPNZD,20040907,074600,2.7464,2.7466,2.7464,2.7466
GBPNZD,20040907,074700,2.7466,2.7469,2.7466,2.7469
GBPNZD,20040907,074800,2.7471,2.7471,2.7468,2.7468
GBPNZD,20040907,074900,2.7466,2.7468,2.7465,2.7468
GBPNZD,20040907,075000,2.7468,2.7473,2.7468,2.7473
GBPNZD,20040907,075100,2.7473,2.7478,2.7473,2.7476
GBPNZD,20040907,075200,2.7476,2.7476,2.7474,2.7474
GBPNZD,20040907,075300,2.7474,2.7475,2.7474,2.7475
GBPNZD,20040907,075400,2.7475,2.7476,2.7475,2.7476
GBPNZD,20040907,075500,2.7479,2.7483,2.7479,2.7483
GBPNZD,20040907,075600,2.7483,2.7493,2.7483,2.7493
GBPNZD,20040907,075700,2.7493,2.7493,2.7492,2.7492
GBPNZD,20040907,075800,2.7495,2.7500,2.7495,2.7500
GBPNZD,20040907,075900,2.7500,2.7500,2.7500,2.7500
GBPNZD,20040907,080000,2.7501,2.7501,2.7501,2.7501
GBPNZD,20040907,080100,2.7506,2.7510,2.7506,2.7508
GBPNZD,20040907,080200,2.7508,2.7508,2.7508,2.7508
GBPNZD,20040907,080300,2.7508,2.7508,2.7503,2.7503
GBPNZD,20040907,080400,2.7501,2.7501,2.7499,2.7499
GBPNZD,20040907,080500,2.7499,2.7499,2.7494,2.7496
GBPNZD,20040907,080600,2.7495,2.7495,2.7492,2.7492
GBPNZD,20040907,080700,2.7492,2.7492,2.7490,2.7490
GBPNZD,20040907,080800,2.7487,2.7490,2.7485,2.7489
GBPNZD,20040907,080900,2.7490,2.7492,2.7490,2.7492
GBPNZD,20040907,081000,2.7492,2.7492,2.7492,2.7492
GBPNZD,20040907,081100,2.7493,2.7501,2.7493,2.7501
GBPNZD,20040907,081200,2.7501,2.7501,2.7499,2.7499
GBPNZD,20040907,081300,2.7503,2.7509,2.7503,2.7509
GBPNZD,20040907,081400,2.7510,2.7513,2.7510,2.7513
GBPNZD,20040907,081500,2.7514,2.7520,2.7514,2.7517
GBPNZD,20040907,081600,2.7516,2.7516,2.7510,2.7510
GBPNZD,20040907,081700,2.7508,2.7508,2.7505,2.7507
GBPNZD,20040907,081800,2.7512,2.7512,2.7511,2.7511
GBPNZD,20040907,081900,2.7511,2.7511,2.7500,2.7500
GBPNZD,20040907,082000,2.7496,2.7496,2.7490,2.7491
GBPNZD,20040907,082100,2.7494,2.7495,2.7494,2.7495
GBPNZD,20040907,082200,2.7495,2.7498,2.7495,2.7498
GBPNZD,20040907,082300,2.7502,2.7504,2.7502,2.7503
GBPNZD,20040907,082400,2.7505,2.7509,2.7503,2.7503
GBPNZD,20040907,082500,2.7503,2.7503,2.7495,2.7495
GBPNZD,20040907,082600,2.7493,2.7497,2.7493,2.7497
GBPNZD,20040907,082700,2.7497,2.7502,2.7497,2.7502
GBPNZD,20040907,082800,2.7505,2.7505,2.7502,2.7502
GBPNZD,20040907,082900,2.7504,2.7504,2.7495,2.7495
GBPNZD,20040907,083000,2.7496,2.7506,2.7496,2.7506
GBPNZD,20040907,083100,2.7507,2.7507,2.7502,2.7502
GBPNZD,20040907,083200,2.7501,2.7501,2.7492,2.7492
GBPNZD,20040907,083300,2.7493,2.7494,2.7493,2.7494
GBPNZD,20040907,083400,2.7493,2.7496,2.7493,2.7496
GBPNZD,20040907,083500,2.7497,2.7508,2.7497,2.7508
GBPNZD,20040907,083600,2.7508,2.7510,2.7508,2.7510
GBPNZD,20040907,083700,2.7510,2.7510,2.7505,2.7505
GBPNZD,20040907,083800,2.7505,2.7506,2.7504,2.7506
GBPNZD,20040907,083900,2.7505,2.7507,2.7505,2.7507
GBPNZD,20040907,084000,2.7508,2.7508,2.7494,2.7494
GBPNZD,20040907,084100,2.7493,2.7499,2.7493,2.7497
GBPNZD,20040907,084200,2.7498,2.7500,2.7498,2.7500
GBPNZD,20040907,084300,2.7497,2.7508,2.7497,2.7508
GBPNZD,20040907,084400,2.7508,2.7508,2.7499,2.7499
GBPNZD,20040907,084500,2.7501,2.7508,2.7501,2.7508
GBPNZD,20040907,084600,2.7510,2.7515,2.7510,2.7515
GBPNZD,20040907,084700,2.7515,2.7517,2.7515,2.7517
GBPNZD,20040907,084800,2.7520,2.7526,2.7520,2.7526
GBPNZD,20040907,084900,2.7528,2.7528,2.7524,2.7524
GBPNZD,20040907,085000,2.7524,2.7531,2.7524,2.7531
GBPNZD,20040907,085100,2.7532,2.7536,2.7531,2.7531
GBPNZD,20040907,085200,2.7530,2.7533,2.7528,2.7533
GBPNZD,20040907,085300,2.7534,2.7534,2.7527,2.7527
GBPNZD,20040907,085400,2.7525,2.7528,2.7524,2.7528
GBPNZD,20040907,085500,2.7528,2.7531,2.7528,2.7531
GBPNZD,20040907,085600,2.7532,2.7532,2.7532,2.7532
GBPNZD,20040907,085700,2.7532,2.7534,2.7532,2.7534
GBPNZD,20040907,085800,2.7536,2.7536,2.7531,2.7531
GBPNZD,20040907,085900,2.7528,2.7528,2.7524,2.7524
GBPNZD,20040907,090000,2.7528,2.7536,2.7528,2.7535
GBPNZD,20040907,090100,2.7535,2.7536,2.7535,2.7536
GBPNZD,20040907,090200,2.7536,2.7542,2.7536,2.7542
GBPNZD,20040907,090300,2.7543,2.7546,2.7543,2.7544
GBPNZD,20040907,090400,2.7545,2.7553,2.7545,2.7553
GBPNZD,20040907,090500,2.7552,2.7552,2.7548,2.7548
GBPNZD,20040907,090600,2.7547,2.7548,2.7546,2.7548
GBPNZD,20040907,090700,2.7548,2.7552,2.7548,2.7552
GBPNZD,20040907,090800,2.7552,2.7552,2.7552,2.7552
GBPNZD,20040907,090900,2.7550,2.7550,2.7549,2.7549
GBPNZD,20040907,091000,2.7548,2.7553,2.7548,2.7553
GBPNZD,20040907,091100,2.7552,2.7553,2.7552,2.7553
GBPNZD,20040907,091200,2.7550,2.7550,2.7544,2.7544
GBPNZD,20040907,091300,2.7543,2.7550,2.7543,2.7550
GBPNZD,20040907,091400,2.7552,2.7556,2.7552,2.7556
GBPNZD,20040907,091500,2.7555,2.7555,2.7548,2.7548
GBPNZD,20040907,091600,2.7545,2.7546,2.7542,2.7543
GBPNZD,20040907,091700,2.7544,2.7544,2.7538,2.7538
GBPNZD,20040907,091800,2.7540,2.7550,2.7540,2.7550
GBPNZD,20040907,091900,2.7550,2.7550,2.7541,2.7541
GBPNZD,20040907,092000,2.7539,2.7546,2.7539,2.7544
GBPNZD,20040907,092100,2.7543,2.7543,2.7542,2.7542
GBPNZD,20040907,092200,2.7542,2.7559,2.7541,2.7559
GBPNZD,20040907,092300,2.7562,2.7576,2.7562,2.7575
GBPNZD,20040907,092400,2.7571,2.7571,2.7553,2.7553
GBPNZD,20040907,092500,2.7553,2.7553,2.7548,2.7549
GBPNZD,20040907,092600,2.7550,2.7550,2.7550,2.7550
GBPNZD,20040907,092700,2.7550,2.7550,2.7548,2.7548
GBPNZD,20040907,092800,2.7548,2.7548,2.7536,2.7536
GBPNZD,20040907,092900,2.7536,2.7536,2.7529,2.7529
GBPNZD,20040907,093000,2.7528,2.7534,2.7528,2.7534
GBPNZD,20040907,093100,2.7535,2.7538,2.7531,2.7531
GBPNZD,20040907,093200,2.7529,2.7529,2.7517,2.7517
GBPNZD,20040907,093300,2.7515,2.7515,2.7515,2.7515
GBPNZD,20040907,093400,2.7517,2.7517,2.7517,2.7517
GBPNZD,20040907,093500,2.7519,2.7521,2.7519,2.7520
GBPNZD,20040907,093600,2.7519,2.7521,2.7518,2.7519
GBPNZD,20040907,093700,2.7522,2.7523,2.7518,2.7518
GBPNZD,20040907,093800,2.7515,2.7523,2.7515,2.7523
GBPNZD,20040907,093900,2.7525,2.7525,2.7523,2.7524
GBPNZD,20040907,094000,2.7524,2.7525,2.7524,2.7525
GBPNZD,20040907,094100,2.7525,2.7525,2.7525,2.7525
GBPNZD,20040907,094200,2.7528,2.7530,2.7528,2.7530
GBPNZD,20040907,094300,2.7530,2.7530,2.7527,2.7527
GBPNZD,20040907,094400,2.7527,2.7527,2.7525,2.7525
GBPNZD,20040907,094500,2.7525,2.7529,2.7525,2.7528
GBPNZD,20040907,094600,2.7528,2.7528,2.7527,2.7527
GBPNZD,20040907,094700,2.7530,2.7531,2.7530,2.7531
GBPNZD,20040907,094800,2.7534,2.7535,2.7529,2.7529
GBPNZD,20040907,094900,2.7527,2.7527,2.7510,2.7510
GBPNZD,20040907,095000,2.7510,2.7510,2.7507,2.7507
GBPNZD,20040907,095100,2.7508,2.7509,2.7508,2.7509
GBPNZD,20040907,095200,2.7509,2.7509,2.7504,2.7504
GBPNZD,20040907,095300,2.7502,2.7502,2.7497,2.7497
GBPNZD,20040907,095400,2.7496,2.7496,2.7495,2.7496
GBPNZD,20040907,095500,2.7497,2.7501,2.7497,2.7501
GBPNZD,20040907,095600,2.7501,2.7512,2.7501,2.7512
GBPNZD,20040907,095700,2.7510,2.7510,2.7503,2.7510
GBPNZD,20040907,095800,2.7512,2.7514,2.7512,2.7513
GBPNZD,20040907,095900,2.7512,2.7512,2.7508,2.7508
GBPNZD,20040907,100000,2.7507,2.7509,2.7503,2.7503
GBPNZD,20040907,100100,2.7500,2.7511,2.7500,2.7511
GBPNZD,20040907,100200,2.7512,2.7513,2.7508,2.7508
GBPNZD,20040907,100300,2.7506,2.7506,2.7503,2.7504
GBPNZD,20040907,100400,2.7507,2.7508,2.7506,2.7506
GBPNZD,20040907,100500,2.7507,2.7510,2.7507,2.7510
GBPNZD,20040907,100600,2.7511,2.7511,2.7506,2.7506
GBPNZD,20040907,100700,2.7507,2.7507,2.7506,2.7507
GBPNZD,20040907,100800,2.7510,2.7514,2.7510,2.7514
GBPNZD,20040907,100900,2.7514,2.7515,2.7513,2.7513
GBPNZD,20040907,101000,2.7511,2.7512,2.7511,2.7512
GBPNZD,20040907,101100,2.7512,2.7531,2.7512,2.7529
GBPNZD,20040907,101200,2.7531,2.7533,2.7531,2.7532
GBPNZD,20040907,101300,2.7531,2.7531,2.7529,2.7530
GBPNZD,20040907,101400,2.7530,2.7530,2.7522,2.7522
GBPNZD,20040907,101500,2.7522,2.7526,2.7518,2.7526
GBPNZD,20040907,101600,2.7526,2.7526,2.7526,2.7526
GBPNZD,20040907,101700,2.7527,2.7536,2.7527,2.7536
GBPNZD,20040907,101800,2.7535,2.7535,2.7531,2.7531
GBPNZD,20040907,101900,2.7531,2.7532,2.7531,2.7532
GBPNZD,20040907,102000,2.7530,2.7530,2.7511,2.7511
GBPNZD,20040907,102100,2.7510,2.7513,2.7509,2.7513
GBPNZD,20040907,102200,2.7510,2.7510,2.7504,2.7504
GBPNZD,20040907,102300,2.7508,2.7508,2.7501,2.7501
GBPNZD,20040907,102400,2.7500,2.7500,2.7494,2.7497
GBPNZD,20040907,102500,2.7498,2.7499,2.7498,2.7499
GBPNZD,20040907,102600,2.7500,2.7500,2.7499,2.7500
GBPNZD,20040907,102700,2.7500,2.7500,2.7496,2.7496
GBPNZD,20040907,102800,2.7494,2.7497,2.7494,2.7496
GBPNZD,20040907,102900,2.7492,2.7492,2.7480,2.7480
GBPNZD,20040907,103000,2.7478,2.7478,2.7473,2.7475
GBPNZD,20040907,103100,2.7476,2.7476,2.7452,2.7454
GBPNZD,20040907,103200,2.7455,2.7459,2.7455,2.7459
GBPNZD,20040907,103300,2.7459,2.7459,2.7451,2.7451
GBPNZD,20040907,103400,2.7452,2.7455,2.7452,2.7452
GBPNZD,20040907,103500,2.7450,2.7451,2.7444,2.7451
GBPNZD,20040907,103600,2.7452,2.7454,2.7451,2.7451
GBPNZD,20040907,103700,2.7450,2.7450,2.7448,2.7448
GBPNZD,20040907,103800,2.7448,2.7450,2.7447,2.7450
GBPNZD,20040907,103900,2.7451,2.7461,2.7451,2.7461
GBPNZD,20040907,104000,2.7464,2.7464,2.7461,2.7461
GBPNZD,20040907,104100,2.7460,2.7460,2.7457,2.7457
GBPNZD,20040907,104200,2.7457,2.7457,2.7457,2.7457
GBPNZD,20040907,104300,2.7457,2.7458,2.7457,2.7457
GBPNZD,20040907,104400,2.7457,2.7457,2.7457,2.7457
GBPNZD,20040907,104500,2.7457,2.7459,2.7457,2.7459
GBPNZD,20040907,104600,2.7459,2.7466,2.7459,2.7466
GBPNZD,20040907,104700,2.7466,2.7466,2.7464,2.7466
GBPNZD,20040907,104800,2.7468,2.7471,2.7465,2.7465
GBPNZD,20040907,104900,2.7463,2.7469,2.7463,2.7469
GBPNZD,20040907,105000,2.7469,2.7473,2.7469,2.7473
GBPNZD,20040907,105100,2.7473,2.7473,2.7465,2.7466
GBPNZD,20040907,105200,2.7466,2.7466,2.7462,2.7462
GBPNZD,20040907,105300,2.7460,2.7460,2.7452,2.7452
GBPNZD,20040907,105400,2.7453,2.7455,2.7453,2.7453
GBPNZD,20040907,105500,2.7452,2.7455,2.7450,2.7455
GBPNZD,20040907,105600,2.7456,2.7461,2.7456,2.7461
GBPNZD,20040907,105700,2.7462,2.7462,2.7461,2.7461
GBPNZD,20040907,105800,2.7460,2.7460,2.7450,2.7450
GBPNZD,20040907,105900,2.7454,2.7454,2.7454,2.7454
GBPNZD,20040907,110000,2.7452,2.7452,2.7450,2.7450
GBPNZD,20040907,110100,2.7451,2.7451,2.7449,2.7449
GBPNZD,20040907,110200,2.7448,2.7448,2.7447,2.7447
GBPNZD,20040907,110300,2.7449,2.7451,2.7449,2.7451
GBPNZD,20040907,110400,2.7452,2.7453,2.7452,2.7453
GBPNZD,20040907,110500,2.7453,2.7455,2.7453,2.7455
GBPNZD,20040907,110600,2.7453,2.7453,2.7450,2.7450
GBPNZD,20040907,110700,2.7448,2.7452,2.7445,2.7452
GBPNZD,20040907,110800,2.7450,2.7450,2.7445,2.7446
GBPNZD,20040907,110900,2.7448,2.7450,2.7443,2.7444
GBPNZD,20040907,111000,2.7444,2.7444,2.7444,2.7444
GBPNZD,20040907,111100,2.7443,2.7443,2.7432,2.7432
GBPNZD,20040907,111200,2.7430,2.7433,2.7426,2.7433
GBPNZD,20040907,111300,2.7432,2.7432,2.7425,2.7425
GBPNZD,20040907,111400,2.7420,2.7420,2.7412,2.7416
GBPNZD,20040907,111500,2.7416,2.7420,2.7416,2.7420
GBPNZD,20040907,111600,2.7422,2.7428,2.7422,2.7428
GBPNZD,20040907,111700,2.7428,2.7429,2.7428,2.7429
GBPNZD,20040907,111800,2.7429,2.7430,2.7422,2.7422
GBPNZD,20040907,111900,2.7424,2.7430,2.7424,2.7430
GBPNZD,20040907,112000,2.7430,2.7434,2.7430,2.7434
GBPNZD,20040907,112100,2.7435,2.7436,2.7435,2.7436
GBPNZD,20040907,112200,2.7436,2.7436,2.7433,2.7433
GBPNZD,20040907,112300,2.7432,2.7433,2.7430,2.7433
GBPNZD,20040907,112400,2.7433,2.7437,2.7433,2.7437
GBPNZD,20040907,112500,2.7440,2.7441,2.7438,2.7438
GBPNZD,20040907,112600,2.7439,2.7449,2.7439,2.7449
GBPNZD,20040907,112700,2.7449,2.7449,2.7448,2.7448
GBPNZD,20040907,112800,2.7447,2.7468,2.7447,2.7468
GBPNZD,20040907,112900,2.7469,2.7483,2.7469,2.7483
GBPNZD,20040907,113000,2.7482,2.7482,2.7480,2.7480
GBPNZD,20040907,113100,2.7480,2.7483,2.7471,2.7471
GBPNZD,20040907,113200,2.7470,2.7470,2.7463,2.7466
GBPNZD,20040907,113300,2.7469,2.7469,2.7468,2.7468
GBPNZD,20040907,113400,2.7469,2.7469,2.7469,2.7469
GBPNZD,20040907,113500,2.7471,2.7476,2.7471,2.7476
GBPNZD,20040907,113600,2.7476,2.7476,2.7472,2.7472
GBPNZD,20040907,113700,2.7471,2.7471,2.7468,2.7470
GBPNZD,20040907,113800,2.7473,2.7483,2.7473,2.7483
GBPNZD,20040907,113900,2.7485,2.7485,2.7476,2.7476
GBPNZD,20040907,114000,2.7475,2.7475,2.7475,2.7475
GBPNZD,20040907,114100,2.7475,2.7476,2.7475,2.7476
GBPNZD,20040907,114200,2.7476,2.7476,2.7475,2.7476
GBPNZD,20040907,114300,2.7478,2.7478,2.7475,2.7475
GBPNZD,20040907,114400,2.7473,2.7473,2.7472,2.7472
GBPNZD,20040907,114500,2.7472,2.7473,2.7472,2.7473
GBPNZD,20040907,114600,2.7473,2.7474,2.7473,2.7474
GBPNZD,20040907,114700,2.7474,2.7474,2.7474,2.7474
GBPNZD,20040907,114800,2.7473,2.7483,2.7473,2.7483
GBPNZD,20040907,114900,2.7483,2.7483,2.7479,2.7480
GBPNZD,20040907,115000,2.7480,2.7483,2.7480,2.7483
GBPNZD,20040907,115100,2.7481,2.7481,2.7480,2.7480
GBPNZD,20040907,115200,2.7479,2.7479,2.7478,2.7478
GBPNZD,20040907,115300,2.7478,2.7484,2.7478,2.7484
GBPNZD,20040907,115400,2.7486,2.7488,2.7486,2.7488
GBPNZD,20040907,115500,2.7490,2.7491,2.7487,2.7487
GBPNZD,20040907,115600,2.7486,2.7486,2.7482,2.7484
GBPNZD,20040907,115700,2.7484,2.7484,2.7481,2.7482
GBPNZD,20040907,115800,2.7482,2.7482,2.7476,2.7476
GBPNZD,20040907,115900,2.7474,2.7474,2.7471,2.7471
GBPNZD,20040907,120000,2.7470,2.7470,2.7458,2.7458
GBPNZD,20040907,120100,2.7455,2.7455,2.7449,2.7449
GBPNZD,20040907,120200,2.7446,2.7453,2.7446,2.7453
GBPNZD,20040907,120300,2.7457,2.7457,2.7457,2.7457
GBPNZD,20040907,120400,2.7458,2.7458,2.7458,2.7458
GBPNZD,20040907,120500,2.7458,2.7458,2.7458,2.7458
GBPNZD,20040907,120600,2.7463,2.7464,2.7459,2.7462
GBPNZD,20040907,120700,2.7458,2.7459,2.7457,2.7459
GBPNZD,20040907,120800,2.7459,2.7462,2.7459,2.7462
GBPNZD,20040907,120900,2.7462,2.7462,2.7462,2.7462
GBPNZD,20040907,121000,2.7462,2.7464,2.7462,2.7464
GBPNZD,20040907,121100,2.7464,2.7465,2.7464,2.7464
GBPNZD,20040907,121200,2.7463,2.7463,2.7457,2.7457
GBPNZD,20040907,121300,2.7457,2.7458,2.7457,2.7458
GBPNZD,20040907,121400,2.7459,2.7459,2.7457,2.7457
GBPNZD,20040907,121500,2.7457,2.7457,2.7457,2.7457
GBPNZD,20040907,121600,2.7457,2.7457,2.7457,2.7457
GBPNZD,20040907,121700,2.7455,2.7455,2.7454,2.7454
GBPNZD,20040907,121800,2.7457,2.7459,2.7457,2.7459
GBPNZD,20040907,121900,2.7461,2.7464,2.7461,2.7464
GBPNZD,20040907,122000,2.7464,2.7465,2.7463,2.7463
GBPNZD,20040907,122100,2.7462,2.7462,2.7459,2.7459
GBPNZD,20040907,122200,2.7459,2.7459,2.7459,2.7459
GBPNZD,20040907,122300,2.7459,2.7462,2.7459,2.7462
GBPNZD,20040907,122400,2.7462,2.7464,2.7462,2.7463
GBPNZD,20040907,122500,2.7462,2.7462,2.7462,2.7462
GBPNZD,20040907,122600,2.7462,2.7462,2.7461,2.7461
GBPNZD,20040907,122700,2.7461,2.7461,2.7458,2.7459
GBPNZD,20040907,122800,2.7461,2.7461,2.7455,2.7455
GBPNZD,20040907,122900,2.7454,2.7454,2.7443,2.7445
GBPNZD,20040907,123000,2.7447,2.7448,2.7447,2.7447
GBPNZD,20040907,123100,2.7447,2.7447,2.7441,2.7441
GBPNZD,20040907,123200,2.7440,2.7440,2.7419,2.7422
GBPNZD,20040907,123300,2.7421,2.7431,2.7421,2.7431
GBPNZD,20040907,123400,2.7436,2.7437,2.7436,2.7437
GBPNZD,20040907,123500,2.7439,2.7439,2.7436,2.7436
GBPNZD,20040907,123600,2.7435,2.7436,2.7431,2.7434
GBPNZD,20040907,123700,2.7432,2.7432,2.7427,2.7427
GBPNZD,20040907,123800,2.7424,2.7426,2.7423,2.7426
GBPNZD,20040907,123900,2.7427,2.7427,2.7420,2.7420
GBPNZD,20040907,124000,2.7417,2.7417,2.7402,2.7404
GBPNZD,20040907,124100,2.7404,2.7406,2.7403,2.7406
GBPNZD,20040907,124200,2.7408,2.7413,2.7408,2.7412
GBPNZD,20040907,124300,2.7412,2.7413,2.7410,2.7410
GBPNZD,20040907,124400,2.7407,2.7407,2.7402,2.7402
GBPNZD,20040907,124500,2.7404,2.7406,2.7391,2.7391
GBPNZD,20040907,124600,2.7389,2.7402,2.7388,2.7400
GBPNZD,20040907,124700,2.7399,2.7401,2.7398,2.7401
GBPNZD,20040907,124800,2.7399,2.7399,2.7390,2.7390
GBPNZD,20040907,124900,2.7391,2.7399,2.7391,2.7399
GBPNZD,20040907,125000,2.7399,2.7399,2.7399,2.7399
GBPNZD,20040907,125100,2.7399,2.7401,2.7399,2.7401
GBPNZD,20040907,125200,2.7402,2.7407,2.7402,2.7407
GBPNZD,20040907,125300,2.7408,2.7408,2.7408,2.7408
GBPNZD,20040907,125400,2.7408,2.7408,2.7405,2.7405
GBPNZD,20040907,125500,2.7404,2.7404,2.7394,2.7394
GBPNZD,20040907,125600,2.7393,2.7394,2.7390,2.7394
GBPNZD,20040907,125700,2.7392,2.7397,2.7391,2.7397
GBPNZD,20040907,125800,2.7398,2.7399,2.7398,2.7399
GBPNZD,20040907,125900,2.7399,2.7403,2.7399,2.7403
GBPNZD,20040907,130000,2.7406,2.7406,2.7406,2.7406
GBPNZD,20040907,130100,2.7406,2.7406,2.7405,2.7406
GBPNZD,20040907,130200,2.7406,2.7408,2.7406,2.7408
GBPNZD,20040907,130300,2.7408,2.7412,2.7408,2.7412
GBPNZD,20040907,130400,2.7411,2.7411,2.7407,2.7407
GBPNZD,20040907,130500,2.7409,2.7409,2.7406,2.7406
GBPNZD,20040907,130600,2.7408,2.7415,2.7408,2.7409
GBPNZD,20040907,130700,2.7408,2.7409,2.7406,2.7409
GBPNZD,20040907,130800,2.7407,2.7407,2.7405,2.7406
GBPNZD,20040907,130900,2.7407,2.7414,2.7407,2.7414
GBPNZD,20040907,131000,2.7415,2.7415,2.7415,2.7415
GBPNZD,20040907,131100,2.7415,2.7416,2.7415,2.7416
GBPNZD,20040907,131200,2.7415,2.7416,2.7414,2.7416
GBPNZD,20040907,131300,2.7416,2.7416,2.7415,2.7416
GBPNZD,20040907,131400,2.7417,2.7417,2.7416,2.7416
GBPNZD,20040907,131500,2.7417,2.7423,2.7417,2.7423
GBPNZD,20040907,131600,2.7424,2.7425,2.7422,2.7422
GBPNZD,20040907,131700,2.7420,2.7420,2.7413,2.7413
GBPNZD,20040907,131800,2.7413,2.7413,2.7406,2.7411
GBPNZD,20040907,131900,2.7411,2.7413,2.7411,2.7413
GBPNZD,20040907,132000,2.7413,2.7416,2.7413,2.7416
GBPNZD,20040907,132100,2.7416,2.7419,2.7416,2.7418
GBPNZD,20040907,132200,2.7418,2.7419,2.7418,2.7419
GBPNZD,20040907,132300,2.7418,2.7418,2.7416,2.7416
GBPNZD,20040907,132400,2.7418,2.7418,2.7413,2.7413
GBPNZD,20040907,132500,2.7413,2.7415,2.7413,2.7415
GBPNZD,20040907,132600,2.7415,2.7415,2.7413,2.7413
GBPNZD,20040907,132700,2.7413,2.7418,2.7413,2.7418
GBPNZD,20040907,132800,2.7418,2.7419,2.7418,2.7419
GBPNZD,20040907,132900,2.7420,2.7422,2.7420,2.7422
GBPNZD,20040907,133000,2.7420,2.7420,2.7420,2.7420
GBPNZD,20040907,133100,2.7418,2.7419,2.7418,2.7418
GBPNZD,20040907,133200,2.7416,2.7416,2.7413,2.7413
GBPNZD,20040907,133300,2.7412,2.7413,2.7412,2.7413
GBPNZD,20040907,133400,2.7413,2.7413,2.7413,2.7413
GBPNZD,20040907,133500,2.7411,2.7412,2.7411,2.7412
GBPNZD,20040907,133600,2.7412,2.7413,2.7412,2.7413
GBPNZD,20040907,133700,2.7413,2.7415,2.7413,2.7414
GBPNZD,20040907,133800,2.7415,2.7415,2.7414,2.7414
GBPNZD,20040907,133900,2.7415,2.7415,2.7415,2.7415
GBPNZD,20040907,134000,2.7415,2.7417,2.7414,2.7417
GBPNZD,20040907,134100,2.7419,2.7419,2.7419,2.7419
GBPNZD,20040907,134200,2.7419,2.7420,2.7415,2.7420
GBPNZD,20040907,134300,2.7423,2.7423,2.7415,2.7415
GBPNZD,20040907,134400,2.7413,2.7418,2.7413,2.7418
GBPNZD,20040907,134500,2.7418,2.7418,2.7412,2.7412
GBPNZD,20040907,134600,2.7413,2.7426,2.7413,2.7426
GBPNZD,20040907,134700,2.7427,2.7429,2.7421,2.7421
GBPNZD,20040907,134800,2.7419,2.7419,2.7406,2.7408
GBPNZD,20040907,134900,2.7409,2.7416,2.7409,2.7414
GBPNZD,20040907,135000,2.7413,2.7413,2.7412,2.7413
GBPNZD,20040907,135100,2.7416,2.7423,2.7416,2.7423
GBPNZD,20040907,135200,2.7426,2.7438,2.7426,2.7438
GBPNZD,20040907,135300,2.7434,2.7443,2.7434,2.7441
GBPNZD,20040907,135400,2.7440,2.7459,2.7440,2.7452
GBPNZD,20040907,135500,2.7451,2.7451,2.7444,2.7444
GBPNZD,20040907,135600,2.7444,2.7444,2.7436,2.7436
GBPNZD,20040907,135700,2.7435,2.7435,2.7420,2.7420
GBPNZD,20040907,135800,2.7418,2.7420,2.7418,2.7420
GBPNZD,20040907,135900,2.7420,2.7421,2.7420,2.7420
GBPNZD,20040907,140000,2.7419,2.7419,2.7415,2.7415
GBPNZD,20040907,140100,2.7413,2.7416,2.7413,2.7416
GBPNZD,20040907,140200,2.7415,2.7416,2.7409,2.7409
GBPNZD,20040907,140300,2.7411,2.7415,2.7411,2.7415
GBPNZD,20040907,140400,2.7413,2.7419,2.7411,2.7411
GBPNZD,20040907,140500,2.7409,2.7419,2.7408,2.7419
GBPNZD,20040907,140600,2.7420,2.7433,2.7420,2.7429
GBPNZD,20040907,140700,2.7427,2.7443,2.7427,2.7438
GBPNZD,20040907,140800,2.7441,2.7444,2.7441,2.7444
GBPNZD,20040907,140900,2.7444,2.7448,2.7444,2.7448
GBPNZD,20040907,141000,2.7448,2.7448,2.7441,2.7441
GBPNZD,20040907,141100,2.7439,2.7439,2.7436,2.7436
GBPNZD,20040907,141200,2.7436,2.7442,2.7436,2.7441
GBPNZD,20040907,141300,2.7438,2.7438,2.7430,2.7430
GBPNZD,20040907,141400,2.7428,2.7434,2.7426,2.7434
GBPNZD,20040907,141500,2.7436,2.7437,2.7436,2.7437
GBPNZD,20040907,141600,2.7437,2.7438,2.7437,2.7438
GBPNZD,20040907,141700,2.7440,2.7459,2.7440,2.7459
GBPNZD,20040907,141800,2.7461,2.7481,2.7461,2.7481
GBPNZD,20040907,141900,2.7482,2.7492,2.7476,2.7492
GBPNZD,20040907,142000,2.7493,2.7501,2.7493,2.7500
GBPNZD,20040907,142100,2.7503,2.7514,2.7503,2.7512
GBPNZD,20040907,142200,2.7510,2.7512,2.7510,2.7511
GBPNZD,20040907,142300,2.7512,2.7512,2.7502,2.7502
GBPNZD,20040907,142400,2.7494,2.7494,2.7487,2.7494
GBPNZD,20040907,142500,2.7492,2.7492,2.7466,2.7466
GBPNZD,20040907,142600,2.7465,2.7465,2.7464,2.7465
GBPNZD,20040907,142700,2.7467,2.7468,2.7463,2.7463
GBPNZD,20040907,142800,2.7461,2.7461,2.7447,2.7456
GBPNZD,20040907,142900,2.7457,2.7470,2.7457,2.7468
GBPNZD,20040907,143000,2.7466,2.7466,2.7463,2.7465
GBPNZD,20040907,143100,2.7464,2.7464,2.7445,2.7445
GBPNZD,20040907,143200,2.7442,2.7442,2.7440,2.7440
GBPNZD,20040907,143300,2.7440,2.7440,2.7440,2.7440
GBPNZD,20040907,143400,2.7441,2.7441,2.7434,2.7440
GBPNZD,20040907,143500,2.7441,2.7441,2.7437,2.7437
GBPNZD,20040907,143600,2.7434,2.7437,2.7434,2.7437
GBPNZD,20040907,143700,2.7437,2.7440,2.7435,2.7435
GBPNZD,20040907,143800,2.7434,2.7434,2.7429,2.7429
GBPNZD,20040907,143900,2.7429,2.7429,2.7428,2.7428
GBPNZD,20040907,144000,2.7427,2.7429,2.7422,2.7422
GBPNZD,20040907,144100,2.7422,2.7425,2.7422,2.7424
GBPNZD,20040907,144200,2.7423,2.7423,2.7423,2.7423
GBPNZD,20040907,144300,2.7423,2.7423,2.7423,2.7423
GBPNZD,20040907,144400,2.7423,2.7423,2.7422,2.7423
GBPNZD,20040907,144500,2.7424,2.7427,2.7424,2.7427
GBPNZD,20040907,144600,2.7425,2.7425,2.7415,2.7415
GBPNZD,20040907,144700,2.7415,2.7418,2.7413,2.7418
GBPNZD,20040907,144800,2.7419,2.7422,2.7419,2.7420
GBPNZD,20040907,144900,2.7422,2.7427,2.7422,2.7426
GBPNZD,20040907,145000,2.7423,2.7423,2.7399,2.7399
GBPNZD,20040907,145100,2.7395,2.7395,2.7374,2.7374
GBPNZD,20040907,145200,2.7376,2.7383,2.7373,2.7383
GBPNZD,20040907,145300,2.7388,2.7394,2.7388,2.7392
GBPNZD,20040907,145400,2.7392,2.7392,2.7392,2.7392
GBPNZD,20040907,145500,2.7392,2.7404,2.7392,2.7403
GBPNZD,20040907,145600,2.7401,2.7401,2.7399,2.7400
GBPNZD,20040907,145700,2.7402,2.7412,2.7402,2.7412
GBPNZD,20040907,145800,2.7414,2.7415,2.7406,2.7406
GBPNZD,20040907,145900,2.7404,2.7404,2.7395,2.7395
GBPNZD,20040907,150000,2.7394,2.7396,2.7394,2.7395
GBPNZD,20040907,150100,2.7394,2.7398,2.7394,2.7398
GBPNZD,20040907,150200,2.7400,2.7402,2.7392,2.7392
GBPNZD,20040907,150300,2.7394,2.7399,2.7394,2.7399
GBPNZD,20040907,150400,2.7400,2.7400,2.7395,2.7395
GBPNZD,20040907,150500,2.7396,2.7401,2.7396,2.7401
GBPNZD,20040907,150600,2.7403,2.7407,2.7403,2.7407
GBPNZD,20040907,150700,2.7409,2.7412,2.7409,2.7412
GBPNZD,20040907,150800,2.7414,2.7414,2.7407,2.7407
GBPNZD,20040907,150900,2.7408,2.7416,2.7408,2.7413
GBPNZD,20040907,151000,2.7412,2.7418,2.7412,2.7418
GBPNZD,20040907,151100,2.7419,2.7419,2.7419,2.7419
GBPNZD,20040907,151200,2.7420,2.7429,2.7420,2.7429
GBPNZD,20040907,151300,2.7430,2.7430,2.7429,2.7429
GBPNZD,20040907,151400,2.7427,2.7427,2.7422,2.7423
GBPNZD,20040907,151500,2.7424,2.7427,2.7424,2.7427
GBPNZD,20040907,151600,2.7426,2.7426,2.7424,2.7426
GBPNZD,20040907,151700,2.7430,2.7437,2.7430,2.7437
GBPNZD,20040907,151800,2.7440,2.7442,2.7440,2.7442
GBPNZD,20040907,151900,2.7441,2.7441,2.7437,2.7437
GBPNZD,20040907,152000,2.7436,2.7436,2.7431,2.7431
GBPNZD,20040907,152100,2.7429,2.7431,2.7416,2.7416
GBPNZD,20040907,152200,2.7412,2.7412,2.7399,2.7402
GBPNZD,20040907,152300,2.7400,2.7406,2.7400,2.7406
GBPNZD,20040907,152400,2.7401,2.7401,2.7390,2.7390
GBPNZD,20040907,152500,2.7392,2.7392,2.7390,2.7390
GBPNZD,20040907,152600,2.7388,2.7405,2.7388,2.7405
GBPNZD,20040907,152700,2.7405,2.7405,2.7405,2.7405
GBPNZD,20040907,152800,2.7403,2.7403,2.7401,2.7401
GBPNZD,20040907,152900,2.7405,2.7411,2.7405,2.7411
GBPNZD,20040907,153000,2.7409,2.7409,2.7408,2.7408
GBPNZD,20040907,153100,2.7408,2.7408,2.7406,2.7406
GBPNZD,20040907,153200,2.7406,2.7406,2.7401,2.7401
GBPNZD,20040907,153300,2.7400,2.7400,2.7385,2.7387
GBPNZD,20040907,153400,2.7388,2.7388,2.7384,2.7386
GBPNZD,20040907,153500,2.7387,2.7390,2.7387,2.7390
GBPNZD,20040907,153600,2.7391,2.7391,2.7381,2.7381
GBPNZD,20040907,153700,2.7380,2.7381,2.7376,2.7376
GBPNZD,20040907,153800,2.7376,2.7376,2.7373,2.7374
GBPNZD,20040907,153900,2.7374,2.7380,2.7374,2.7380
GBPNZD,20040907,154000,2.7381,2.7391,2.7381,2.7387
GBPNZD,20040907,154100,2.7385,2.7387,2.7385,2.7386
GBPNZD,20040907,154200,2.7384,2.7384,2.7379,2.7380
GBPNZD,20040907,154300,2.7380,2.7380,2.7378,2.7379
GBPNZD,20040907,154400,2.7377,2.7377,2.7375,2.7375
GBPNZD,20040907,154500,2.7373,2.7373,2.7369,2.7369
GBPNZD,20040907,154600,2.7367,2.7371,2.7367,2.7371
GBPNZD,20040907,154700,2.7371,2.7379,2.7371,2.7379
GBPNZD,20040907,154800,2.7382,2.7392,2.7382,2.7392
GBPNZD,20040907,154900,2.7390,2.7390,2.7387,2.7390
GBPNZD,20040907,155000,2.7390,2.7409,2.7390,2.7409
GBPNZD,20040907,155100,2.7408,2.7408,2.7406,2.7406
GBPNZD,20040907,155200,2.7406,2.7409,2.7406,2.7409
GBPNZD,20040907,155300,2.7411,2.7411,2.7411,2.7411
GBPNZD,20040907,155400,2.7411,2.7412,2.7411,2.7412
GBPNZD,20040907,155500,2.7415,2.7426,2.7415,2.7426
GBPNZD,20040907,155600,2.7428,2.7442,2.7428,2.7438
GBPNZD,20040907,155700,2.7437,2.7437,2.7426,2.7431
GBPNZD,20040907,155800,2.7431,2.7434,2.7431,2.7434
GBPNZD,20040907,155900,2.7435,2.7435,2.7429,2.7429
GBPNZD,20040907,160000,2.7430,2.7431,2.7424,2.7424
GBPNZD,20040907,160100,2.7422,2.7422,2.7416,2.7418
GBPNZD,20040907,160200,2.7417,2.7417,2.7416,2.7416
GBPNZD,20040907,160300,2.7416,2.7417,2.7413,2.7413
GBPNZD,20040907,160400,2.7415,2.7419,2.7414,2.7414
GBPNZD,20040907,160500,2.7413,2.7418,2.7413,2.7418
GBPNZD,20040907,160600,2.7416,2.7416,2.7403,2.7403
GBPNZD,20040907,160700,2.7401,2.7406,2.7393,2.7406
GBPNZD,20040907,160800,2.7407,2.7414,2.7407,2.7414
GBPNZD,20040907,160900,2.7412,2.7412,2.7404,2.7405
GBPNZD,20040907,161000,2.7407,2.7409,2.7404,2.7404
GBPNZD,20040907,161100,2.7402,2.7402,2.7398,2.7399
GBPNZD,20040907,161200,2.7398,2.7402,2.7396,2.7402
GBPNZD,20040907,161300,2.7401,2.7401,2.7399,2.7399
GBPNZD,20040907,161400,2.7397,2.7397,2.7391,2.7391
GBPNZD,20040907,161500,2.7391,2.7392,2.7391,2.7391
GBPNZD,20040907,161600,2.7390,2.7395,2.7390,2.7395
GBPNZD,20040907,161700,2.7396,2.7402,2.7396,2.7402
GBPNZD,20040907,161800,2.7408,2.7413,2.7408,2.7413
GBPNZD,20040907,161900,2.7409,2.7409,2.7404,2.7404
GBPNZD,20040907,162000,2.7404,2.7409,2.7404,2.7409
GBPNZD,20040907,162100,2.7409,2.7409,2.7409,2.7409
GBPNZD,20040907,162200,2.7411,2.7416,2.7411,2.7416
GBPNZD,20040907,162300,2.7415,2.7415,2.7410,2.7413
GBPNZD,20040907,162400,2.7415,2.7419,2.7415,2.7419
GBPNZD,20040907,162500,2.7420,2.7420,2.7418,2.7418
GBPNZD,20040907,162600,2.7416,2.7416,2.7413,2.7415
GBPNZD,20040907,162700,2.7416,2.7418,2.7416,2.7418
GBPNZD,20040907,162800,2.7418,2.7418,2.7418,2.7418
GBPNZD,20040907,162900,2.7418,2.7419,2.7416,2.7416
GBPNZD,20040907,163000,2.7416,2.7416,2.7416,2.7416
GBPNZD,20040907,163100,2.7416,2.7418,2.7416,2.7418
GBPNZD,20040907,163200,2.7417,2.7423,2.7415,2.7423
GBPNZD,20040907,163300,2.7420,2.7420,2.7420,2.7420
GBPNZD,20040907,163400,2.7422,2.7426,2.7422,2.7424
GBPNZD,20040907,163500,2.7424,2.7429,2.7424,2.7429
GBPNZD,20040907,163600,2.7430,2.7436,2.7430,2.7436
GBPNZD,20040907,163700,2.7439,2.7439,2.7439,2.7439
GBPNZD,20040907,163800,2.7439,2.7439,2.7436,2.7436
GBPNZD,20040907,163900,2.7434,2.7434,2.7433,2.7433
GBPNZD,20040907,164000,2.7433,2.7433,2.7429,2.7429
GBPNZD,20040907,164100,2.7430,2.7434,2.7430,2.7434
GBPNZD,20040907,164200,2.7433,2.7436,2.7433,2.7436
GBPNZD,20040907,164300,2.7436,2.7437,2.7436,2.7437
GBPNZD,20040907,164400,2.7437,2.7444,2.7437,2.7443
GBPNZD,20040907,164500,2.7443,2.7444,2.7443,2.7444
GBPNZD,20040907,164600,2.7444,2.7444,2.7444,2.7444
GBPNZD,20040907,164700,2.7444,2.7446,2.7444,2.7446
GBPNZD,20040907,164800,2.7447,2.7447,2.7443,2.7443
GBPNZD,20040907,164900,2.7441,2.7441,2.7437,2.7438
GBPNZD,20040907,165000,2.7436,2.7436,2.7419,2.7419
GBPNZD,20040907,165100,2.7415,2.7415,2.7413,2.7413
GBPNZD,20040907,165200,2.7413,2.7418,2.7413,2.7418
GBPNZD,20040907,165300,2.7419,2.7420,2.7419,2.7420
GBPNZD,20040907,165400,2.7422,2.7423,2.7414,2.7414
GBPNZD,20040907,165500,2.7415,2.7426,2.7412,2.7426
GBPNZD,20040907,165600,2.7426,2.7427,2.7426,2.7427
GBPNZD,20040907,165700,2.7425,2.7425,2.7420,2.7420
GBPNZD,20040907,165800,2.7417,2.7417,2.7413,2.7413
GBPNZD,20040907,165900,2.7411,2.7411,2.7404,2.7404
GBPNZD,20040907,170000,2.7401,2.7401,2.7392,2.7392
GBPNZD,20040907,170100,2.7391,2.7399,2.7391,2.7399
GBPNZD,20040907,170200,2.7398,2.7398,2.7396,2.7396
GBPNZD,20040907,170300,2.7395,2.7395,2.7390,2.7390
GBPNZD,20040907,170400,2.7388,2.7389,2.7388,2.7389
GBPNZD,20040907,170500,2.7390,2.7390,2.7385,2.7385
GBPNZD,20040907,170600,2.7383,2.7383,2.7372,2.7376
GBPNZD,20040907,170700,2.7378,2.7381,2.7377,2.7381
GBPNZD,20040907,170800,2.7382,2.7394,2.7382,2.7394
GBPNZD,20040907,170900,2.7394,2.7394,2.7391,2.7391
GBPNZD,20040907,171000,2.7387,2.7394,2.7386,2.7394
GBPNZD,20040907,171100,2.7399,2.7420,2.7399,2.7420
GBPNZD,20040907,171200,2.7420,2.7420,2.7419,2.7419
GBPNZD,20040907,171300,2.7422,2.7422,2.7415,2.7415
GBPNZD,20040907,171400,2.7415,2.7415,2.7403,2.7403
GBPNZD,20040907,171500,2.7404,2.7414,2.7404,2.7411
GBPNZD,20040907,171600,2.7411,2.7411,2.7411,2.7411
GBPNZD,20040907,171700,2.7413,2.7417,2.7413,2.7417
GBPNZD,20040907,171800,2.7417,2.7418,2.7415,2.7415
GBPNZD,20040907,171900,2.7414,2.7414,2.7397,2.7398
GBPNZD,20040907,172000,2.7401,2.7411,2.7401,2.7411
GBPNZD,20040907,172100,2.7413,2.7420,2.7413,2.7413
GBPNZD,20040907,172200,2.7408,2.7408,2.7397,2.7397
GBPNZD,20040907,172300,2.7396,2.7396,2.7393,2.7394
GBPNZD,20040907,172400,2.7394,2.7394,2.7392,2.7392
GBPNZD,20040907,172500,2.7394,2.7396,2.7394,2.7396
GBPNZD,20040907,172600,2.7393,2.7395,2.7388,2.7388
GBPNZD,20040907,172700,2.7387,2.7387,2.7386,2.7386
GBPNZD,20040907,172800,2.7386,2.7386,2.7385,2.7385
GBPNZD,20040907,172900,2.7383,2.7383,2.7370,2.7370
GBPNZD,20040907,173000,2.7369,2.7370,2.7366,2.7369
GBPNZD,20040907,173100,2.7368,2.7371,2.7368,2.7371
GBPNZD,20040907,173200,2.7373,2.7380,2.7373,2.7380
GBPNZD,20040907,173300,2.7380,2.7380,2.7371,2.7371
GBPNZD,20040907,173400,2.7369,2.7377,2.7362,2.7377
GBPNZD,20040907,173500,2.7379,2.7383,2.7373,2.7373
GBPNZD,20040907,173600,2.7372,2.7372,2.7371,2.7371
GBPNZD,20040907,173700,2.7371,2.7371,2.7368,2.7368
GBPNZD,20040907,173800,2.7368,2.7372,2.7368,2.7372
GBPNZD,20040907,173900,2.7373,2.7373,2.7368,2.7368
GBPNZD,20040907,174000,2.7368,2.7369,2.7368,2.7369
GBPNZD,20040907,174100,2.7370,2.7371,2.7370,2.7371
GBPNZD,20040907,174200,2.7372,2.7372,2.7368,2.7368
GBPNZD,20040907,174300,2.7368,2.7371,2.7367,2.7371
GBPNZD,20040907,174400,2.7371,2.7376,2.7371,2.7376
GBPNZD,20040907,174500,2.7378,2.7379,2.7378,2.7379
GBPNZD,20040907,174600,2.7377,2.7381,2.7377,2.7381
GBPNZD,20040907,174700,2.7383,2.7383,2.7381,2.7381
GBPNZD,20040907,174800,2.7383,2.7383,2.7383,2.7383
GBPNZD,20040907,174900,2.7383,2.7384,2.7370,2.7370
GBPNZD,20040907,175000,2.7371,2.7373,2.7371,2.7373
GBPNZD,20040907,175100,2.7375,2.7378,2.7375,2.7378
GBPNZD,20040907,175200,2.7380,2.7381,2.7380,2.7380
GBPNZD,20040907,175300,2.7380,2.7381,2.7379,2.7381
GBPNZD,20040907,175400,2.7382,2.7385,2.7382,2.7385
GBPNZD,20040907,175500,2.7387,2.7396,2.7387,2.7395
GBPNZD,20040907,175600,2.7392,2.7392,2.7385,2.7385
GBPNZD,20040907,175700,2.7385,2.7401,2.7385,2.7401
GBPNZD,20040907,175800,2.7400,2.7400,2.7393,2.7394
GBPNZD,20040907,175900,2.7399,2.7409,2.7399,2.7409
GBPNZD,20040907,180000,2.7409,2.7412,2.7409,2.7412
GBPNZD,20040907,180100,2.7410,2.7411,2.7410,2.7411
GBPNZD,20040907,180200,2.7415,2.7418,2.7415,2.7418
GBPNZD,20040907,180300,2.7416,2.7416,2.7413,2.7413
GBPNZD,20040907,180400,2.7410,2.7410,2.7409,2.7409
GBPNZD,20040907,180500,2.7409,2.7412,2.7409,2.7412
GBPNZD,20040907,180600,2.7412,2.7412,2.7406,2.7406
GBPNZD,20040907,180700,2.7405,2.7405,2.7398,2.7398
GBPNZD,20040907,180800,2.7399,2.7403,2.7399,2.7402
GBPNZD,20040907,180900,2.7402,2.7408,2.7402,2.7408
GBPNZD,20040907,181000,2.7408,2.7408,2.7406,2.7406
GBPNZD,20040907,181100,2.7408,2.7412,2.7408,2.7412
GBPNZD,20040907,181200,2.7413,2.7420,2.7413,2.7420
GBPNZD,20040907,181300,2.7420,2.7420,2.7418,2.7418
GBPNZD,20040907,181400,2.7416,2.7416,2.7412,2.7412
GBPNZD,20040907,181500,2.7411,2.7411,2.7411,2.7411
GBPNZD,20040907,181600,2.7411,2.7413,2.7411,2.7413
GBPNZD,20040907,181700,2.7412,2.7412,2.7412,2.7412
GBPNZD,20040907,181800,2.7409,2.7409,2.7409,2.7409
GBPNZD,20040907,181900,2.7409,2.7414,2.7409,2.7414
GBPNZD,20040907,182000,2.7419,2.7421,2.7419,2.7421
GBPNZD,20040907,182100,2.7419,2.7419,2.7412,2.7412
GBPNZD,20040907,182200,2.7411,2.7411,2.7408,2.7408
GBPNZD,20040907,182300,2.7408,2.7408,2.7408,2.7408
GBPNZD,20040907,182400,2.7408,2.7409,2.7408,2.7409
GBPNZD,20040907,182500,2.7410,2.7410,2.7409,2.7409
GBPNZD,20040907,182600,2.7409,2.7409,2.7409,2.7409
GBPNZD,20040907,182700,2.7409,2.7409,2.7408,2.7408
GBPNZD,20040907,182800,2.7408,2.7408,2.7406,2.7408
GBPNZD,20040907,182900,2.7408,2.7410,2.7405,2.7405
GBPNZD,20040907,183000,2.7404,2.7406,2.7403,2.7406
GBPNZD,20040907,183100,2.7408,2.7410,2.7408,2.7410
GBPNZD,20040907,183200,2.7411,2.7412,2.7409,2.7409
GBPNZD,20040907,183300,2.7409,2.7412,2.7409,2.7412
GBPNZD,20040907,183400,2.7409,2.7409,2.7406,2.7408
GBPNZD,20040907,183500,2.7411,2.7413,2.7410,2.7412
GBPNZD,20040907,183600,2.7412,2.7412,2.7408,2.7408
GBPNZD,20040907,183700,2.7408,2.7409,2.7408,2.7409
GBPNZD,20040907,183800,2.7410,2.7418,2.7410,2.7418
GBPNZD,20040907,183900,2.7419,2.7422,2.7419,2.7422
GBPNZD,20040907,184000,2.7423,2.7423,2.7422,2.7422
GBPNZD,20040907,184100,2.7422,2.7422,2.7420,2.7420
GBPNZD,20040907,184200,2.7422,2.7423,2.7422,2.7423
GBPNZD,20040907,184300,2.7423,2.7423,2.7422,2.7422
GBPNZD,20040907,184400,2.7422,2.7422,2.7420,2.7421
GBPNZD,20040907,184500,2.7421,2.7421,2.7421,2.7421
GBPNZD,20040907,184600,2.7423,2.7423,2.7423,2.7423
GBPNZD,20040907,184700,2.7427,2.7430,2.7427,2.7430
GBPNZD,20040907,184800,2.7431,2.7434,2.7431,2.7434
GBPNZD,20040907,184900,2.7434,2.7434,2.7433,2.7433
GBPNZD,20040907,185000,2.7434,2.7434,2.7433,2.7433
GBPNZD,20040907,185100,2.7434,2.7441,2.7434,2.7441
GBPNZD,20040907,185200,2.7442,2.7443,2.7441,2.7441
GBPNZD,20040907,185300,2.7438,2.7442,2.7438,2.7442
GBPNZD,20040907,185400,2.7441,2.7441,2.7436,2.7436
GBPNZD,20040907,185500,2.7436,2.7436,2.7436,2.7436
GBPNZD,20040907,185600,2.7434,2.7437,2.7434,2.7436
GBPNZD,20040907,185700,2.7433,2.7433,2.7422,2.7422
GBPNZD,20040907,185800,2.7420,2.7420,2.7420,2.7420
GBPNZD,20040907,185900,2.7420,2.7420,2.7420,2.7420
GBPNZD,20040907,190000,2.7420,2.7421,2.7420,2.7420
GBPNZD,20040907,190100,2.7420,2.7420,2.7420,2.7420
GBPNZD,20040907,190200,2.7420,2.7422,2.7420,2.7420
GBPNZD,20040907,190300,2.7418,2.7418,2.7416,2.7416
GBPNZD,20040907,190400,2.7413,2.7413,2.7412,2.7412
GBPNZD,20040907,190500,2.7412,2.7412,2.7412,2.7412
GBPNZD,20040907,190600,2.7409,2.7409,2.7406,2.7406
GBPNZD,20040907,190700,2.7405,2.7405,2.7405,2.7405
GBPNZD,20040907,190800,2.7406,2.7406,2.7406,2.7406
GBPNZD,20040907,190900,2.7406,2.7408,2.7406,2.7408
GBPNZD,20040907,191000,2.7409,2.7413,2.7409,2.7413
GBPNZD,20040907,191100,2.7413,2.7413,2.7411,2.7411
GBPNZD,20040907,191200,2.7408,2.7408,2.7406,2.7406
GBPNZD,20040907,191300,2.7406,2.7406,2.7396,2.7396
GBPNZD,20040907,191400,2.7396,2.7397,2.7396,2.7397
GBPNZD,20040907,191500,2.7399,2.7402,2.7399,2.7401
GBPNZD,20040907,191600,2.7399,2.7399,2.7395,2.7395
GBPNZD,20040907,191700,2.7394,2.7394,2.7392,2.7394
GBPNZD,20040907,191800,2.7394,2.7400,2.7394,2.7400
GBPNZD,20040907,191900,2.7399,2.7399,2.7397,2.7397
GBPNZD,20040907,192000,2.7395,2.7395,2.7393,2.7393
GBPNZD,20040907,192100,2.7393,2.7393,2.7393,2.7393
GBPNZD,20040907,192200,2.7393,2.7395,2.7393,2.7394
GBPNZD,20040907,192300,2.7394,2.7394,2.7394,2.7394
GBPNZD,20040907,192400,2.7394,2.7395,2.7394,2.7395
GBPNZD,20040907,192500,2.7398,2.7399,2.7398,2.7399
GBPNZD,20040907,192600,2.7401,2.7401,2.7401,2.7401
GBPNZD,20040907,192700,2.7401,2.7402,2.7401,2.7402
GBPNZD,20040907,192800,2.7401,2.7401,2.7400,2.7401
GBPNZD,20040907,192900,2.7401,2.7404,2.7400,2.7400
GBPNZD,20040907,193000,2.7400,2.7400,2.7395,2.7395
GBPNZD,20040907,193100,2.7394,2.7397,2.7394,2.7397
GBPNZD,20040907,193200,2.7397,2.7397,2.7397,2.7397
GBPNZD,20040907,193300,2.7397,2.7397,2.7394,2.7394
GBPNZD,20040907,193400,2.7396,2.7400,2.7396,2.7400
GBPNZD,20040907,193500,2.7401,2.7401,2.7392,2.7392
GBPNZD,20040907,193600,2.7391,2.7396,2.7391,2.7396
GBPNZD,20040907,193700,2.7398,2.7401,2.7398,2.7398
GBPNZD,20040907,193800,2.7397,2.7397,2.7394,2.7394
GBPNZD,20040907,193900,2.7394,2.7397,2.7394,2.7395
GBPNZD,20040907,194000,2.7395,2.7395,2.7394,2.7395
GBPNZD,20040907,194100,2.7395,2.7398,2.7395,2.7398
GBPNZD,20040907,194200,2.7401,2.7401,2.7401,2.7401
GBPNZD,20040907,194300,2.7402,2.7404,2.7402,2.7404
GBPNZD,20040907,194400,2.7404,2.7404,2.7401,2.7401
GBPNZD,20040907,194500,2.7401,2.7401,2.7398,2.7398
GBPNZD,20040907,194600,2.7398,2.7398,2.7398,2.7398
GBPNZD,20040907,194700,2.7398,2.7403,2.7398,2.7403
GBPNZD,20040907,194800,2.7403,2.7403,2.7402,2.7402
GBPNZD,20040907,194900,2.7404,2.7406,2.7404,2.7406
GBPNZD,20040907,195000,2.7405,2.7406,2.7405,2.7406
GBPNZD,20040907,195100,2.7405,2.7407,2.7405,2.7407
GBPNZD,20040907,195200,2.7406,2.7406,2.7404,2.7404
GBPNZD,20040907,195300,2.7406,2.7406,2.7406,2.7406
GBPNZD,20040907,195400,2.7408,2.7408,2.7408,2.7408
GBPNZD,20040907,195500,2.7408,2.7408,2.7408,2.7408
GBPNZD,20040907,195600,2.7408,2.7410,2.7408,2.7408
GBPNZD,20040907,195700,2.7408,2.7408,2.7406,2.7407
GBPNZD,20040907,195800,2.7407,2.7407,2.7406,2.7406
GBPNZD,20040907,195900,2.7406,2.7406,2.7401,2.7401
GBPNZD,20040907,200000,2.7401,2.7406,2.7401,2.7406
GBPNZD,20040907,200100,2.7408,2.7408,2.7407,2.7407
GBPNZD,20040907,200200,2.7407,2.7407,2.7405,2.7405
GBPNZD,20040907,200300,2.7405,2.7405,2.7405,2.7405
GBPNZD,20040907,200400,2.7406,2.7406,2.7406,2.7406
GBPNZD,20040907,200500,2.7405,2.7405,2.7401,2.7401
GBPNZD,20040907,200600,2.7401,2.7401,2.7401,2.7401
GBPNZD,20040907,200700,2.7401,2.7401,2.7401,2.7401
GBPNZD,20040907,200800,2.7402,2.7404,2.7402,2.7404
GBPNZD,20040907,200900,2.7404,2.7405,2.7403,2.7403
GBPNZD,20040907,201000,2.7401,2.7401,2.7399,2.7399
GBPNZD,20040907,201100,2.7399,2.7399,2.7397,2.7397
GBPNZD,20040907,201200,2.7397,2.7397,2.7396,2.7396
GBPNZD,20040907,201300,2.7396,2.7397,2.7396,2.7397
GBPNZD,20040907,201400,2.7397,2.7400,2.7397,2.7400
GBPNZD,20040907,201500,2.7401,2.7404,2.7401,2.7404
GBPNZD,20040907,201600,2.7405,2.7406,2.7403,2.7403
GBPNZD,20040907,201700,2.7403,2.7403,2.7401,2.7401
GBPNZD,20040907,201800,2.7401,2.7401,2.7399,2.7399
GBPNZD,20040907,201900,2.7398,2.7398,2.7394,2.7394
GBPNZD,20040907,202000,2.7394,2.7397,2.7394,2.7397
GBPNZD,20040907,202100,2.7397,2.7398,2.7397,2.7398
GBPNZD,20040907,202200,2.7398,2.7399,2.7398,2.7399
GBPNZD,20040907,202300,2.7400,2.7400,2.7400,2.7400
GBPNZD,20040907,202400,2.7400,2.7400,2.7400,2.7400
GBPNZD,20040907,202500,2.7396,2.7396,2.7396,2.7396
GBPNZD,20040907,202600,2.7397,2.7397,2.7394,2.7394
GBPNZD,20040907,202700,2.7394,2.7394,2.7390,2.7390
GBPNZD,20040907,202800,2.7392,2.7394,2.7392,2.7393
GBPNZD,20040907,202900,2.7394,2.7396,2.7394,2.7396
GBPNZD,20040907,203000,2.7395,2.7395,2.7395,2.7395
GBPNZD,20040907,203100,2.7394,2.7394,2.7387,2.7387
GBPNZD,20040907,203200,2.7390,2.7390,2.7390,2.7390
GBPNZD,20040907,203300,2.7391,2.7395,2.7391,2.7395
GBPNZD,20040907,203400,2.7395,2.7398,2.7395,2.7398
GBPNZD,20040907,203500,2.7397,2.7397,2.7394,2.7394
GBPNZD,20040907,203600,2.7393,2.7393,2.7393,2.7393
GBPNZD,20040907,203700,2.7395,2.7397,2.7395,2.7397
GBPNZD,20040907,203800,2.7398,2.7398,2.7398,2.7398
GBPNZD,20040907,203900,2.7398,2.7398,2.7398,2.7398
GBPNZD,20040907,204000,2.7398,2.7399,2.7398,2.7399
GBPNZD,20040907,204100,2.7398,2.7399,2.7398,2.7399
GBPNZD,20040907,204200,2.7399,2.7401,2.7399,2.7401
GBPNZD,20040907,204300,2.7401,2.7404,2.7401,2.7404
GBPNZD,20040907,204400,2.7405,2.7408,2.7405,2.7405
GBPNZD,20040907,204500,2.7405,2.7406,2.7405,2.7406
GBPNZD,20040907,204600,2.7406,2.7406,2.7406,2.7406
GBPNZD,20040907,204700,2.7406,2.7406,2.7406,2.7406
GBPNZD,20040907,204800,2.7406,2.7408,2.7406,2.7408
GBPNZD,20040907,204900,2.7408,2.7408,2.7408,2.7408
GBPNZD,20040907,205000,2.7408,2.7408,2.7406,2.7406
GBPNZD,20040907,205100,2.7405,2.7405,2.7404,2.7404
GBPNZD,20040907,205200,2.7404,2.7404,2.7401,2.7401
GBPNZD,20040907,205300,2.7401,2.7401,2.7400,2.7401
GBPNZD,20040907,205400,2.7402,2.7406,2.7402,2.7406
GBPNZD,20040907,205500,2.7406,2.7406,2.7406,2.7406
GBPNZD,20040907,205600,2.7406,2.7406,2.7406,2.7406
GBPNZD,20040907,205700,2.7406,2.7411,2.7406,2.7410
GBPNZD,20040907,205800,2.7410,2.7413,2.7410,2.7413
GBPNZD,20040907,205900,2.7409,2.7409,2.7399,2.7399
GBPNZD,20040907,210000,2.7401,2.7403,2.7401,2.7403
GBPNZD,20040907,210100,2.7403,2.7403,2.7402,2.7402
GBPNZD,20040907,210200,2.7400,2.7400,2.7399,2.7399
GBPNZD,20040907,210300,2.7399,2.7401,2.7399,2.7401
GBPNZD,20040907,210400,2.7401,2.7401,2.7401,2.7401
GBPNZD,20040907,210500,2.7402,2.7402,2.7399,2.7399
GBPNZD,20040907,210600,2.7398,2.7398,2.7398,2.7398
GBPNZD,20040907,210700,2.7398,2.7398,2.7398,2.7398
GBPNZD,20040907,210800,2.7399,2.7401,2.7399,2.7401
GBPNZD,20040907,210900,2.7400,2.7400,2.7396,2.7397
GBPNZD,20040907,211000,2.7398,2.7398,2.7398,2.7398
GBPNZD,20040907,211100,2.7398,2.7398,2.7398,2.7398
GBPNZD,20040907,211200,2.7397,2.7399,2.7397,2.7399
GBPNZD,20040907,211300,2.7399,2.7399,2.7399,2.7399
GBPNZD,20040907,211400,2.7401,2.7401,2.7401,2.7401
GBPNZD,20040907,211500,2.7401,2.7401,2.7401,2.7401
GBPNZD,20040907,211600,2.7401,2.7401,2.7401,2.7401
GBPNZD,20040907,211700,2.7403,2.7403,2.7403,2.7403
GBPNZD,20040907,211800,2.7403,2.7403,2.7403,2.7403
GBPNZD,20040907,211900,2.7404,2.7410,2.7404,2.7410
GBPNZD,20040907,212000,2.7411,2.7411,2.7408,2.7408
GBPNZD,20040907,212100,2.7408,2.7408,2.7406,2.7407
GBPNZD,20040907,212200,2.7406,2.7406,2.7404,2.7404
GBPNZD,20040907,212300,2.7402,2.7402,2.7401,2.7401
GBPNZD,20040907,212400,2.7401,2.7401,2.7401,2.7401
GBPNZD,20040907,212500,2.7401,2.7401,2.7399,2.7399
GBPNZD,20040907,212600,2.7399,2.7399,2.7399,2.7399
GBPNZD,20040907,212700,2.7399,2.7399,2.7395,2.7395
GBPNZD,20040907,212800,2.7395,2.7395,2.7394,2.7394
GBPNZD,20040907,212900,2.7395,2.7396,2.7395,2.7396
GBPNZD,20040907,213000,2.7399,2.7399,2.7399,2.7399
GBPNZD,20040907,213100,2.7399,2.7399,2.7399,2.7399
GBPNZD,20040907,213200,2.7399,2.7399,2.7399,2.7399
GBPNZD,20040907,213300,2.7399,2.7399,2.7399,2.7399
GBPNZD,20040907,213400,2.7399,2.7399,2.7399,2.7399
GBPNZD,20040907,213500,2.7399,2.7399,2.7399,2.7399
GBPNZD,20040907,213600,2.7399,2.7399,2.7399,2.7399
GBPNZD,20040907,213700,2.7399,2.7399,2.7399,2.7399
GBPNZD,20040907,213800,2.7399,2.7399,2.7398,2.7398
GBPNZD,20040907,213900,2.7398,2.7398,2.7398,2.7398
GBPNZD,20040907,214000,2.7398,2.7399,2.7398,2.7399
GBPNZD,20040907,214100,2.7399,2.7399,2.7398,2.7398
GBPNZD,20040907,214200,2.7398,2.7398,2.7398,2.7398
GBPNZD,20040907,214300,2.7398,2.7398,2.7398,2.7398
GBPNZD,20040907,214400,2.7398,2.7398,2.7398,2.7398
GBPNZD,20040907,214500,2.7400,2.7400,2.7400,2.7400
GBPNZD,20040907,214600,2.7400,2.7400,2.7399,2.7399
GBPNZD,20040907,214700,2.7399,2.7399,2.7399,2.7399
GBPNZD,20040907,214800,2.7399,2.7399,2.7399,2.7399
GBPNZD,20040907,214900,2.7400,2.7400,2.7399,2.7399
GBPNZD,20040907,215000,2.7398,2.7398,2.7398,2.7398
GBPNZD,20040907,215100,2.7398,2.7399,2.7398,2.7399
GBPNZD,20040907,215200,2.7398,2.7398,2.7394,2.7394
GBPNZD,20040907,215300,2.7394,2.7394,2.7393,2.7393
GBPNZD,20040907,215400,2.7392,2.7392,2.7387,2.7387
GBPNZD,20040907,215500,2.7387,2.7387,2.7385,2.7385
GBPNZD,20040907,215600,2.7384,2.7384,2.7383,2.7383
GBPNZD,20040907,215700,2.7383,2.7383,2.7380,2.7380
GBPNZD,20040907,215800,2.7380,2.7380,2.7379,2.7379
GBPNZD,20040907,215900,2.7378,2.7378,2.7378,2.7378
GBPNZD,20040907,220000,2.7377,2.7378,2.7377,2.7378
GBPNZD,20040907,220100,2.7377,2.7377,2.7376,2.7376
GBPNZD,20040907,220200,2.7376,2.7376,2.7373,2.7373
GBPNZD,20040907,220300,2.7375,2.7375,2.7375,2.7375
GBPNZD,20040907,220400,2.7375,2.7377,2.7374,2.7377
GBPNZD,20040907,220500,2.7377,2.7378,2.7377,2.7378
GBPNZD,20040907,220600,2.7378,2.7378,2.7378,2.7378
GBPNZD,20040907,220700,2.7378,2.7378,2.7377,2.7377
GBPNZD,20040907,220800,2.7377,2.7377,2.7376,2.7376
GBPNZD,20040907,220900,2.7374,2.7374,2.7374,2.7374
GBPNZD,20040907,221000,2.7374,2.7374,2.7372,2.7372
GBPNZD,20040907,221100,2.7372,2.7372,2.7372,2.7372
GBPNZD,20040907,221200,2.7375,2.7375,2.7372,2.7372
GBPNZD,20040907,221300,2.7372,2.7372,2.7371,2.7371
GBPNZD,20040907,221400,2.7371,2.7373,2.7371,2.7371
GBPNZD,20040907,221500,2.7371,2.7372,2.7371,2.7371
GBPNZD,20040907,221600,2.7371,2.7371,2.7370,2.7371
GBPNZD,20040907,221700,2.7371,2.7371,2.7371,2.7371
GBPNZD,20040907,221800,2.7371,2.7373,2.7371,2.7373
GBPNZD,20040907,221900,2.7376,2.7378,2.7376,2.7378
GBPNZD,20040907,222000,2.7380,2.7380,2.7377,2.7377
GBPNZD,20040907,222100,2.7377,2.7377,2.7377,2.7377
GBPNZD,20040907,222200,2.7377,2.7377,2.7377,2.7377
GBPNZD,20040907,222300,2.7377,2.7377,2.7377,2.7377
GBPNZD,20040907,222400,2.7377,2.7377,2.7375,2.7375
GBPNZD,20040907,222500,2.7375,2.7375,2.7375,2.7375
GBPNZD,20040907,222600,2.7377,2.7378,2.7377,2.7378
GBPNZD,20040907,222700,2.7378,2.7380,2.7378,2.7380
GBPNZD,20040907,222800,2.7380,2.7380,2.7380,2.7380
GBPNZD,20040907,222900,2.7377,2.7377,2.7377,2.7377
GBPNZD,20040907,223000,2.7377,2.7377,2.7375,2.7375
GBPNZD,20040907,223100,2.7375,2.7375,2.7375,2.7375
GBPNZD,20040907,223200,2.7375,2.7375,2.7375,2.7375
GBPNZD,20040907,223300,2.7375,2.7375,2.7375,2.7375
GBPNZD,20040907,223400,2.7377,2.7377,2.7377,2.7377
GBPNZD,20040907,223500,2.7378,2.7380,2.7378,2.7378
GBPNZD,20040907,223600,2.7378,2.7378,2.7376,2.7376
GBPNZD,20040907,223700,2.7375,2.7379,2.7375,2.7379
GBPNZD,20040907,223800,2.7377,2.7377,2.7377,2.7377
GBPNZD,20040907,223900,2.7377,2.7377,2.7375,2.7377
GBPNZD,20040907,224000,2.7377,2.7380,2.7377,2.7380
GBPNZD,20040907,224100,2.7380,2.7381,2.7380,2.7381
GBPNZD,20040907,224200,2.7381,2.7381,2.7381,2.7381
GBPNZD,20040907,224300,2.7381,2.7381,2.7381,2.7381
GBPNZD,20040907,224400,2.7385,2.7385,2.7385,2.7385
GBPNZD,20040907,224500,2.7388,2.7388,2.7388,2.7388
GBPNZD,20040907,224600,2.7388,2.7388,2.7388,2.7388
GBPNZD,20040907,224700,2.7388,2.7388,2.7388,2.7388
GBPNZD,20040907,224800,2.7388,2.7388,2.7388,2.7388
GBPNZD,20040907,224900,2.7388,2.7388,2.7388,2.7388
GBPNZD,20040907,225000,2.7389,2.7389,2.7389,2.7389
GBPNZD,20040907,225100,2.7389,2.7390,2.7389,2.7390
GBPNZD,20040907,225200,2.7390,2.7390,2.7390,2.7390
GBPNZD,20040907,225300,2.7391,2.7391,2.7391,2.7391
GBPNZD,20040907,225400,2.7389,2.7391,2.7388,2.7391
GBPNZD,20040907,225500,2.7391,2.7391,2.7391,2.7391
GBPNZD,20040907,225600,2.7392,2.7392,2.7389,2.7389
GBPNZD,20040907,225700,2.7387,2.7387,2.7387,2.7387
GBPNZD,20040907,225800,2.7387,2.7387,2.7387,2.7387
GBPNZD,20040907,225900,2.7387,2.7391,2.7387,2.7390
GBPNZD,20040907,230000,2.7390,2.7390,2.7390,2.7390
GBPNZD,20040907,230100,2.7390,2.7392,2.7388,2.7388
GBPNZD,20040907,230200,2.7387,2.7390,2.7387,2.7390
GBPNZD,20040907,230300,2.7391,2.7396,2.7391,2.7396
GBPNZD,20040907,230400,2.7396,2.7400,2.7396,2.7400
GBPNZD,20040907,230500,2.7399,2.7399,2.7398,2.7398
GBPNZD,20040907,230600,2.7398,2.7399,2.7391,2.7391
GBPNZD,20040907,230700,2.7391,2.7406,2.7391,2.7406
GBPNZD,20040907,230800,2.7406,2.7406,2.7403,2.7403
GBPNZD,20040907,230900,2.7404,2.7408,2.7404,2.7405
GBPNZD,20040907,231000,2.7405,2.7405,2.7405,2.7405
GBPNZD,20040907,231100,2.7405,2.7408,2.7405,2.7408
GBPNZD,20040907,231200,2.7408,2.7408,2.7407,2.7407
GBPNZD,20040907,231300,2.7406,2.7406,2.7402,2.7402
GBPNZD,20040907,231400,2.7401,2.7401,2.7401,2.7401
GBPNZD,20040907,231500,2.7400,2.7403,2.7400,2.7403
GBPNZD,20040907,231600,2.7403,2.7403,2.7403,2.7403
GBPNZD,20040907,231700,2.7404,2.7405,2.7404,2.7405
GBPNZD,20040907,231800,2.7404,2.7405,2.7399,2.7399
GBPNZD,20040907,231900,2.7400,2.7408,2.7400,2.7408
GBPNZD,20040907,232000,2.7409,2.7412,2.7409,2.7412
GBPNZD,20040907,232100,2.7412,2.7412,2.7412,2.7412
GBPNZD,20040907,232200,2.7412,2.7417,2.7412,2.7415
GBPNZD,20040907,232300,2.7413,2.7413,2.7413,2.7413
GBPNZD,20040907,232400,2.7413,2.7415,2.7413,2.7415
GBPNZD,20040907,232500,2.7415,2.7415,2.7413,2.7413
GBPNZD,20040907,232600,2.7413,2.7413,2.7413,2.7413
GBPNZD,20040907,232700,2.7412,2.7414,2.7412,2.7414
GBPNZD,20040907,232800,2.7414,2.7418,2.7414,2.7418
GBPNZD,20040907,232900,2.7419,2.7419,2.7419,2.7419
GBPNZD,20040907,233000,2.7419,2.7422,2.7419,2.7422
GBPNZD,20040907,233100,2.7422,2.7423,2.7422,2.7423
GBPNZD,20040907,233200,2.7423,2.7423,2.7422,2.7422
GBPNZD,20040907,233300,2.7421,2.7425,2.7421,2.7425
GBPNZD,20040907,233400,2.7423,2.7423,2.7422,2.7422
GBPNZD,20040907,233500,2.7422,2.7422,2.7419,2.7419
GBPNZD,20040907,233600,2.7416,2.7416,2.7410,2.7410
GBPNZD,20040907,233700,2.7411,2.7413,2.7411,2.7413
GBPNZD,20040907,233800,2.7416,2.7421,2.7416,2.7421
GBPNZD,20040907,233900,2.7421,2.7423,2.7420,2.7423
GBPNZD,20040907,234000,2.7423,2.7425,2.7423,2.7425
GBPNZD,20040907,234100,2.7425,2.7426,2.7425,2.7425
GBPNZD,20040907,234200,2.7423,2.7423,2.7420,2.7421
GBPNZD,20040907,234300,2.7422,2.7422,2.7405,2.7407
GBPNZD,20040907,234400,2.7409,2.7412,2.7409,2.7412
GBPNZD,20040907,234500,2.7412,2.7413,2.7412,2.7413
GBPNZD,20040907,234600,2.7413,2.7413,2.7413,2.7413
GBPNZD,20040907,234700,2.7413,2.7413,2.7412,2.7412
GBPNZD,20040907,234800,2.7413,2.7417,2.7413,2.7417
GBPNZD,20040907,234900,2.7417,2.7417,2.7415,2.7415
GBPNZD,20040907,235000,2.7417,2.7417,2.7413,2.7413
GBPNZD,20040907,235100,2.7411,2.7411,2.7410,2.7410
GBPNZD,20040907,235200,2.7408,2.7410,2.7408,2.7410
GBPNZD,20040907,235300,2.7411,2.7413,2.7411,2.7413
GBPNZD,20040907,235400,2.7413,2.7413,2.7412,2.7412
GBPNZD,20040907,235500,2.7412,2.7412,2.7412,2.7412
GBPNZD,20040907,235600,2.7411,2.7411,2.7411,2.7411
GBPNZD,20040907,235700,2.7412,2.7412,2.7409,2.7409
GBPNZD,20040907,235800,2.7406,2.7406,2.7380,2.7383
GBPNZD,20040907,235900,2.7385,2.7385,2.7385,2.7385
GBPNZD,20040908,000000,2.7385,2.7385,2.7380,2.7380
AUDCHF,20040907,000100,0.8785,0.8785,0.8785,0.8785
AUDCHF,20040907,000200,0.8785,0.8785,0.8783,0.8783
AUDCHF,20040907,000300,0.8783,0.8784,0.8783,0.8784
AUDCHF,20040907,000400,0.8784,0.8786,0.8784,0.8786
AUDCHF,20040907,000500,0.8787,0.8787,0.8787,0.8787
AUDCHF,20040907,000600,0.8788,0.8788,0.8787,0.8787
AUDCHF,20040907,000700,0.8787,0.8787,0.8787,0.8787
AUDCHF,20040907,000800,0.8787,0.8787,0.8787,0.8787
AUDCHF,20040907,000900,0.8787,0.8787,0.8787,0.8787
AUDCHF,20040907,001000,0.8787,0.8787,0.8787,0.8787
AUDCHF,20040907,001100,0.8787,0.8787,0.8787,0.8787
AUDCHF,20040907,001200,0.8787,0.8787,0.8787,0.8787
AUDCHF,20040907,001300,0.8787,0.8787,0.8787,0.8787
AUDCHF,20040907,001400,0.8787,0.8787,0.8787,0.8787
AUDCHF,20040907,001500,0.8787,0.8787,0.8787,0.8787
AUDCHF,20040907,001600,0.8787,0.8787,0.8787,0.8787
AUDCHF,20040907,001700,0.8787,0.8787,0.8787,0.8787
AUDCHF,20040907,001800,0.8788,0.8788,0.8788,0.8788
AUDCHF,20040907,001900,0.8788,0.8788,0.8788,0.8788
AUDCHF,20040907,002000,0.8788,0.8788,0.8788,0.8788
AUDCHF,20040907,002100,0.8788,0.8788,0.8788,0.8788
AUDCHF,20040907,002200,0.8788,0.8788,0.8788,0.8788
AUDCHF,20040907,002300,0.8788,0.8788,0.8787,0.8787
AUDCHF,20040907,002400,0.8787,0.8787,0.8787,0.8787
AUDCHF,20040907,002500,0.8787,0.8788,0.8787,0.8788
AUDCHF,20040907,002600,0.8788,0.8788,0.8788,0.8788
AUDCHF,20040907,002700,0.8788,0.8788,0.8787,0.8787
AUDCHF,20040907,002800,0.8787,0.8787,0.8787,0.8787
AUDCHF,20040907,002900,0.8787,0.8787,0.8787,0.8787
AUDCHF,20040907,003000,0.8787,0.8787,0.8787,0.8787
AUDCHF,20040907,003100,0.8787,0.8788,0.8787,0.8788
AUDCHF,20040907,003200,0.8788,0.8789,0.8788,0.8789
AUDCHF,20040907,003300,0.8789,0.8789,0.8789,0.8789
AUDCHF,20040907,003400,0.8788,0.8789,0.8788,0.8789
AUDCHF,20040907,003500,0.8791,0.8791,0.8791,0.8791
AUDCHF,20040907,003600,0.8791,0.8791,0.8791,0.8791
AUDCHF,20040907,003700,0.8791,0.8791,0.8791,0.8791
AUDCHF,20040907,003800,0.8791,0.8791,0.8791,0.8791
AUDCHF,20040907,003900,0.8791,0.8791,0.8791,0.8791
AUDCHF,20040907,004000,0.8791,0.8791,0.8791,0.8791
AUDCHF,20040907,004100,0.8791,0.8791,0.8791,0.8791
AUDCHF,20040907,004200,0.8791,0.8791,0.8791,0.8791
AUDCHF,20040907,004300,0.8791,0.8795,0.8791,0.8795
AUDCHF,20040907,004400,0.8795,0.8796,0.8795,0.8795
AUDCHF,20040907,004500,0.8795,0.8796,0.8795,0.8796
AUDCHF,20040907,004600,0.8795,0.8795,0.8795,0.8795
AUDCHF,20040907,004700,0.8795,0.8795,0.8795,0.8795
AUDCHF,20040907,004800,0.8795,0.8795,0.8795,0.8795
AUDCHF,20040907,004900,0.8795,0.8795,0.8795,0.8795
AUDCHF,20040907,005000,0.8795,0.8795,0.8794,0.8794
AUDCHF,20040907,005100,0.8794,0.8794,0.8793,0.8794
AUDCHF,20040907,005200,0.8795,0.8797,0.8795,0.8797
AUDCHF,20040907,005300,0.8799,0.8799,0.8799,0.8799
AUDCHF,20040907,005400,0.8799,0.8799,0.8799,0.8799
AUDCHF,20040907,005500,0.8799,0.8799,0.8798,0.8798
AUDCHF,20040907,005600,0.8797,0.8797,0.8795,0.8795
AUDCHF,20040907,005700,0.8796,0.8796,0.8796,0.8796
AUDCHF,20040907,005800,0.8796,0.8796,0.8796,0.8796
AUDCHF,20040907,005900,0.8795,0.8795,0.8794,0.8795
AUDCHF,20040907,010000,0.8796,0.8796,0.8794,0.8794
AUDCHF,20040907,010100,0.8794,0.8795,0.8794,0.8795
AUDCHF,20040907,010200,0.8795,0.8795,0.8795,0.8795
AUDCHF,20040907,010300,0.8794,0.8794,0.8794,0.8794
AUDCHF,20040907,010400,0.8794,0.8794,0.8794,0.8794
AUDCHF,20040907,010500,0.8795,0.8795,0.8794,0.8794
AUDCHF,20040907,010600,0.8794,0.8794,0.8793,0.8793
AUDCHF,20040907,010700,0.8793,0.8795,0.8793,0.8795
AUDCHF,20040907,010800,0.8795,0.8796,0.8795,0.8796
AUDCHF,20040907,010900,0.8796,0.8796,0.8796,0.8796
AUDCHF,20040907,011000,0.8796,0.8798,0.8796,0.8798
AUDCHF,20040907,011100,0.8799,0.8799,0.8799,0.8799
AUDCHF,20040907,011200,0.8799,0.8801,0.8799,0.8801
AUDCHF,20040907,011300,0.8801,0.8802,0.8801,0.8801
AUDCHF,20040907,011400,0.8801,0.8802,0.8801,0.8802
AUDCHF,20040907,011500,0.8802,0.8803,0.8802,0.8803
AUDCHF,20040907,011600,0.8803,0.8803,0.8803,0.8803
AUDCHF,20040907,011700,0.8803,0.8803,0.8803,0.8803
AUDCHF,20040907,011800,0.8803,0.8803,0.8802,0.8802
AUDCHF,20040907,011900,0.8802,0.8802,0.8802,0.8802
AUDCHF,20040907,012000,0.8802,0.8802,0.8802,0.8802
AUDCHF,20040907,012100,0.8802,0.8802,0.8802,0.8802
AUDCHF,20040907,012200,0.8801,0.8801,0.8800,0.8800
AUDCHF,20040907,012300,0.8800,0.8800,0.8800,0.8800
AUDCHF,20040907,012400,0.8801,0.8801,0.8801,0.8801
AUDCHF,20040907,012500,0.8800,0.8800,0.8800,0.8800
AUDCHF,20040907,012600,0.8799,0.8799,0.8799,0.8799
AUDCHF,20040907,012700,0.8799,0.8799,0.8799,0.8799
AUDCHF,20040907,012800,0.8799,0.8799,0.8799,0.8799
AUDCHF,20040907,012900,0.8799,0.8799,0.8798,0.8798
AUDCHF,20040907,013000,0.8798,0.8798,0.8798,0.8798
AUDCHF,20040907,013100,0.8798,0.8798,0.8798,0.8798
AUDCHF,20040907,013200,0.8798,0.8798,0.8798,0.8798
AUDCHF,20040907,013300,0.8798,0.8798,0.8798,0.8798
AUDCHF,20040907,013400,0.8798,0.8798,0.8798,0.8798
AUDCHF,20040907,013500,0.8798,0.8798,0.8797,0.8797
AUDCHF,20040907,013600,0.8796,0.8796,0.8795,0.8796
AUDCHF,20040907,013700,0.8796,0.8798,0.8796,0.8798
AUDCHF,20040907,013800,0.8798,0.8798,0.8798,0.8798
AUDCHF,20040907,013900,0.8798,0.8798,0.8798,0.8798
AUDCHF,20040907,014000,0.8798,0.8798,0.8797,0.8797
AUDCHF,20040907,014100,0.8797,0.8797,0.8797,0.8797
AUDCHF,20040907,014200,0.8797,0.8798,0.8797,0.8798
AUDCHF,20040907,014300,0.8798,0.8798,0.8798,0.8798
AUDCHF,20040907,014400,0.8797,0.8797,0.8797,0.8797
AUDCHF,20040907,014500,0.8797,0.8801,0.8797,0.8801
AUDCHF,20040907,014600,0.8800,0.8800,0.8799,0.8799
AUDCHF,20040907,014700,0.8799,0.8802,0.8799,0.8802
AUDCHF,20040907,014800,0.8801,0.8801,0.8801,0.8801
AUDCHF,20040907,014900,0.8801,0.8801,0.8801,0.8801
AUDCHF,20040907,015000,0.8800,0.8800,0.8800,0.8800
AUDCHF,20040907,015100,0.8800,0.8802,0.8800,0.8802
AUDCHF,20040907,015200,0.8802,0.8802,0.8799,0.8799
AUDCHF,20040907,015300,0.8799,0.8799,0.8799,0.8799
AUDCHF,20040907,015400,0.8800,0.8800,0.8799,0.8799
AUDCHF,20040907,015500,0.8799,0.8800,0.8799,0.8800
AUDCHF,20040907,015600,0.8800,0.8800,0.8800,0.8800
AUDCHF,20040907,015700,0.8799,0.8799,0.8799,0.8799
AUDCHF,20040907,015800,0.8799,0.8799,0.8798,0.8798
AUDCHF,20040907,015900,0.8798,0.8798,0.8798,0.8798
AUDCHF,20040907,020000,0.8798,0.8798,0.8797,0.8797
AUDCHF,20040907,020100,0.8797,0.8797,0.8797,0.8797
AUDCHF,20040907,020200,0.8795,0.8795,0.8795,0.8795
AUDCHF,20040907,020300,0.8795,0.8798,0.8795,0.8798
AUDCHF,20040907,020400,0.8798,0.8798,0.8798,0.8798
AUDCHF,20040907,020500,0.8798,0.8798,0.8798,0.8798
AUDCHF,20040907,020600,0.8798,0.8798,0.8797,0.8797
AUDCHF,20040907,020700,0.8797,0.8797,0.8797,0.8797
AUDCHF,20040907,020800,0.8797,0.8797,0.8797,0.8797
AUDCHF,20040907,020900,0.8797,0.8797,0.8797,0.8797
AUDCHF,20040907,021000,0.8797,0.8797,0.8796,0.8796
AUDCHF,20040907,021100,0.8796,0.8796,0.8795,0.8795
AUDCHF,20040907,021200,0.8795,0.8795,0.8795,0.8795
AUDCHF,20040907,021300,0.8795,0.8796,0.8795,0.8796
AUDCHF,20040907,021400,0.8797,0.8798,0.8796,0.8796
AUDCHF,20040907,021500,0.8797,0.8802,0.8797,0.8802
AUDCHF,20040907,021600,0.8803,0.8803,0.8803,0.8803
AUDCHF,20040907,021700,0.8803,0.8803,0.8803,0.8803
AUDCHF,20040907,021800,0.8803,0.8803,0.8802,0.8802
AUDCHF,20040907,021900,0.8801,0.8801,0.8800,0.8800
AUDCHF,20040907,022000,0.8800,0.8801,0.8800,0.8801
AUDCHF,20040907,022100,0.8801,0.8801,0.8800,0.8800
AUDCHF,20040907,022200,0.8800,0.8800,0.8800,0.8800
AUDCHF,20040907,022300,0.8800,0.8801,0.8800,0.8801
AUDCHF,20040907,022400,0.8801,0.8801,0.8801,0.8801
AUDCHF,20040907,022500,0.8801,0.8801,0.8801,0.8801
AUDCHF,20040907,022600,0.8801,0.8801,0.8801,0.8801
AUDCHF,20040907,022700,0.8801,0.8802,0.8801,0.8802
AUDCHF,20040907,022800,0.8802,0.8802,0.8801,0.8801
AUDCHF,20040907,022900,0.8801,0.8801,0.8801,0.8801
AUDCHF,20040907,023000,0.8801,0.8801,0.8801,0.8801
AUDCHF,20040907,023100,0.8800,0.8800,0.8800,0.8800
AUDCHF,20040907,023200,0.8801,0.8801,0.8801,0.8801
AUDCHF,20040907,023300,0.8801,0.8801,0.8800,0.8800
AUDCHF,20040907,023400,0.8800,0.8801,0.8800,0.8801
AUDCHF,20040907,023500,0.8801,0.8802,0.8801,0.8801
AUDCHF,20040907,023600,0.8801,0.8801,0.8801,0.8801
AUDCHF,20040907,023700,0.8800,0.8800,0.8800,0.8800
AUDCHF,20040907,023800,0.8800,0.8800,0.8800,0.8800
AUDCHF,20040907,023900,0.8800,0.8800,0.8800,0.8800
AUDCHF,20040907,024000,0.8800,0.8800,0.8800,0.8800
AUDCHF,20040907,024100,0.8801,0.8801,0.8801,0.8801
AUDCHF,20040907,024200,0.8801,0.8801,0.8801,0.8801
AUDCHF,20040907,024300,0.8801,0.8801,0.8801,0.8801
AUDCHF,20040907,024400,0.8801,0.8801,0.8801,0.8801
AUDCHF,20040907,024500,0.8801,0.8801,0.8801,0.8801
AUDCHF,20040907,024600,0.8801,0.8801,0.8801,0.8801
AUDCHF,20040907,024700,0.8801,0.8801,0.8801,0.8801
AUDCHF,20040907,024800,0.8801,0.8802,0.8801,0.8801
AUDCHF,20040907,024900,0.8801,0.8801,0.8801,0.8801
AUDCHF,20040907,025000,0.8801,0.8801,0.8801,0.8801
AUDCHF,20040907,025100,0.8801,0.8802,0.8801,0.8802
AUDCHF,20040907,025200,0.8802,0.8802,0.8802,0.8802
AUDCHF,20040907,025300,0.8802,0.8802,0.8802,0.8802
AUDCHF,20040907,025400,0.8802,0.8802,0.8802,0.8802
AUDCHF,20040907,025500,0.8802,0.8802,0.8802,0.8802
AUDCHF,20040907,025600,0.8803,0.8803,0.8803,0.8803
AUDCHF,20040907,025700,0.8803,0.8803,0.8803,0.8803
AUDCHF,20040907,025800,0.8803,0.8803,0.8802,0.8802
AUDCHF,20040907,025900,0.8802,0.8802,0.8799,0.8799
AUDCHF,20040907,030000,0.8799,0.8799,0.8798,0.8798
AUDCHF,20040907,030100,0.8797,0.8797,0.8795,0.8796
AUDCHF,20040907,030200,0.8796,0.8796,0.8796,0.8796
AUDCHF,20040907,030300,0.8797,0.8797,0.8797,0.8797
AUDCHF,20040907,030400,0.8797,0.8797,0.8797,0.8797
AUDCHF,20040907,030500,0.8796,0.8796,0.8796,0.8796
AUDCHF,20040907,030600,0.8796,0.8796,0.8796,0.8796
AUDCHF,20040907,030700,0.8796,0.8796,0.8796,0.8796
AUDCHF,20040907,030800,0.8797,0.8797,0.8797,0.8797
AUDCHF,20040907,030900,0.8798,0.8798,0.8798,0.8798
AUDCHF,20040907,031000,0.8798,0.8799,0.8798,0.8799
AUDCHF,20040907,031100,0.8799,0.8799,0.8799,0.8799
AUDCHF,20040907,031200,0.8798,0.8798,0.8798,0.8798
AUDCHF,20040907,031300,0.8798,0.8798,0.8797,0.8797
AUDCHF,20040907,031400,0.8797,0.8797,0.8797,0.8797
AUDCHF,20040907,031500,0.8797,0.8797,0.8797,0.8797
AUDCHF,20040907,031600,0.8797,0.8797,0.8797,0.8797
AUDCHF,20040907,031700,0.8798,0.8798,0.8798,0.8798
AUDCHF,20040907,031800,0.8798,0.8799,0.8798,0.8799
AUDCHF,20040907,031900,0.8798,0.8798,0.8798,0.8798
AUDCHF,20040907,032000,0.8799,0.8799,0.8799,0.8799
AUDCHF,20040907,032100,0.8799,0.8799,0.8798,0.8798
AUDCHF,20040907,032200,0.8797,0.8797,0.8796,0.8796
AUDCHF,20040907,032300,0.8796,0.8796,0.8796,0.8796
AUDCHF,20040907,032400,0.8796,0.8796,0.8796,0.8796
AUDCHF,20040907,032500,0.8796,0.8796,0.8796,0.8796
AUDCHF,20040907,032600,0.8796,0.8796,0.8796,0.8796
AUDCHF,20040907,032700,0.8796,0.8796,0.8796,0.8796
AUDCHF,20040907,032800,0.8796,0.8796,0.8796,0.8796
AUDCHF,20040907,032900,0.8796,0.8797,0.8796,0.8797
AUDCHF,20040907,033000,0.8797,0.8798,0.8797,0.8798
AUDCHF,20040907,033100,0.8798,0.8798,0.8798,0.8798
AUDCHF,20040907,033200,0.8798,0.8798,0.8798,0.8798
AUDCHF,20040907,033300,0.8798,0.8798,0.8796,0.8796
AUDCHF,20040907,033400,0.8796,0.8796,0.8796,0.8796
AUDCHF,20040907,033500,0.8797,0.8799,0.8797,0.8799
AUDCHF,20040907,033600,0.8799,0.8800,0.8799,0.8800
AUDCHF,20040907,033700,0.8800,0.8801,0.8800,0.8801
AUDCHF,20040907,033800,0.8801,0.8802,0.8801,0.8802
AUDCHF,20040907,033900,0.8802,0.8802,0.8801,0.8801
AUDCHF,20040907,034000,0.8801,0.8801,0.8801,0.8801
AUDCHF,20040907,034100,0.8801,0.8801,0.8801,0.8801
AUDCHF,20040907,034200,0.8801,0.8802,0.8801,0.8802
AUDCHF,20040907,034300,0.8802,0.8803,0.8802,0.8803
AUDCHF,20040907,034400,0.8803,0.8804,0.8803,0.8804
AUDCHF,20040907,034500,0.8804,0.8804,0.8804,0.8804
AUDCHF,20040907,034600,0.8804,0.8805,0.8804,0.8805
AUDCHF,20040907,034700,0.8805,0.8805,0.8804,0.8804
AUDCHF,20040907,034800,0.8804,0.8804,0.8804,0.8804
AUDCHF,20040907,034900,0.8804,0.8805,0.8804,0.8805
AUDCHF,20040907,035000,0.8805,0.8805,0.8805,0.8805
AUDCHF,20040907,035100,0.8805,0.8805,0.8805,0.8805
AUDCHF,20040907,035200,0.8805,0.8805,0.8805,0.8805
AUDCHF,20040907,035300,0.8805,0.8805,0.8805,0.8805
AUDCHF,20040907,035400,0.8805,0.8805,0.8805,0.8805
AUDCHF,20040907,035500,0.8805,0.8805,0.8805,0.8805
AUDCHF,20040907,035600,0.8805,0.8805,0.8804,0.8804
AUDCHF,20040907,035700,0.8804,0.8804,0.8804,0.8804
AUDCHF,20040907,035800,0.8805,0.8805,0.8805,0.8805
AUDCHF,20040907,035900,0.8805,0.8807,0.8805,0.8807
AUDCHF,20040907,040000,0.8807,0.8807,0.8807,0.8807
AUDCHF,20040907,040100,0.8807,0.8807,0.8805,0.8805
AUDCHF,20040907,040200,0.8804,0.8804,0.8804,0.8804
AUDCHF,20040907,040300,0.8804,0.8804,0.8803,0.8803
AUDCHF,20040907,040400,0.8803,0.8803,0.8803,0.8803
AUDCHF,20040907,040500,0.8803,0.8803,0.8803,0.8803
AUDCHF,20040907,040600,0.8804,0.8804,0.8804,0.8804
AUDCHF,20040907,040700,0.8804,0.8805,0.8804,0.8805
AUDCHF,20040907,040800,0.8804,0.8804,0.8803,0.8803
AUDCHF,20040907,040900,0.8803,0.8803,0.8802,0.8802
AUDCHF,20040907,041000,0.8802,0.8803,0.8802,0.8803
AUDCHF,20040907,041100,0.8803,0.8803,0.8803,0.8803
AUDCHF,20040907,041200,0.8803,0.8804,0.8803,0.8804
AUDCHF,20040907,041300,0.8804,0.8804,0.8803,0.8803
AUDCHF,20040907,041400,0.8803,0.8803,0.8803,0.8803
AUDCHF,20040907,041500,0.8803,0.8804,0.8803,0.8804
AUDCHF,20040907,041600,0.8804,0.8804,0.8804,0.8804
AUDCHF,20040907,041700,0.8804,0.8804,0.8804,0.8804
AUDCHF,20040907,041800,0.8804,0.8804,0.8804,0.8804
AUDCHF,20040907,041900,0.8804,0.8804,0.8804,0.8804
AUDCHF,20040907,042000,0.8804,0.8805,0.8804,0.8805
AUDCHF,20040907,042100,0.8805,0.8805,0.8803,0.8803
AUDCHF,20040907,042200,0.8803,0.8803,0.8803,0.8803
AUDCHF,20040907,042300,0.8803,0.8803,0.8803,0.8803
AUDCHF,20040907,042400,0.8803,0.8803,0.8803,0.8803
AUDCHF,20040907,042500,0.8803,0.8803,0.8803,0.8803
AUDCHF,20040907,042600,0.8803,0.8805,0.8803,0.8804
AUDCHF,20040907,042700,0.8804,0.8806,0.8804,0.8806
AUDCHF,20040907,042800,0.8807,0.8807,0.8807,0.8807
AUDCHF,20040907,042900,0.8807,0.8807,0.8807,0.8807
AUDCHF,20040907,043000,0.8807,0.8807,0.8807,0.8807
AUDCHF,20040907,043100,0.8806,0.8806,0.8806,0.8806
AUDCHF,20040907,043200,0.8806,0.8807,0.8806,0.8806
AUDCHF,20040907,043300,0.8805,0.8806,0.8805,0.8806
AUDCHF,20040907,043400,0.8806,0.8806,0.8806,0.8806
AUDCHF,20040907,043500,0.8806,0.8806,0.8806,0.8806
AUDCHF,20040907,043600,0.8806,0.8806,0.8806,0.8806
AUDCHF,20040907,043700,0.8805,0.8805,0.8805,0.8805
AUDCHF,20040907,043800,0.8805,0.8805,0.8805,0.8805
AUDCHF,20040907,043900,0.8805,0.8806,0.8805,0.8806
AUDCHF,20040907,044000,0.8806,0.8806,0.8806,0.8806
AUDCHF,20040907,044100,0.8806,0.8806,0.8806,0.8806
AUDCHF,20040907,044200,0.8806,0.8806,0.8806,0.8806
AUDCHF,20040907,044300,0.8806,0.8806,0.8806,0.8806
AUDCHF,20040907,044400,0.8806,0.8806,0.8806,0.8806
AUDCHF,20040907,044500,0.8806,0.8806,0.8806,0.8806
AUDCHF,20040907,044600,0.8806,0.8807,0.8806,0.8807
AUDCHF,20040907,044700,0.8807,0.8808,0.8807,0.8808
AUDCHF,20040907,044800,0.8808,0.8808,0.8808,0.8808
AUDCHF,20040907,044900,0.8808,0.8808,0.8808,0.8808
AUDCHF,20040907,045000,0.8808,0.8808,0.8808,0.8808
AUDCHF,20040907,045100,0.8808,0.8808,0.8808,0.8808
AUDCHF,20040907,045200,0.8808,0.8808,0.8808,0.8808
AUDCHF,20040907,045300,0.8808,0.8809,0.8808,0.8809
AUDCHF,20040907,045400,0.8809,0.8810,0.8809,0.8810
AUDCHF,20040907,045500,0.8810,0.8810,0.8810,0.8810
AUDCHF,20040907,045600,0.8810,0.8810,0.8810,0.8810
AUDCHF,20040907,045700,0.8810,0.8810,0.8810,0.8810
AUDCHF,20040907,045800,0.8810,0.8810,0.8809,0.8809
AUDCHF,20040907,045900,0.8809,0.8810,0.8809,0.8810
AUDCHF,20040907,050000,0.8810,0.8810,0.8810,0.8810
AUDCHF,20040907,050100,0.8810,0.8810,0.8810,0.8810
AUDCHF,20040907,050200,0.8810,0.8810,0.8810,0.8810
AUDCHF,20040907,050300,0.8810,0.8810,0.8810,0.8810
AUDCHF,20040907,050400,0.8810,0.8810,0.8810,0.8810
AUDCHF,20040907,050500,0.8810,0.8810,0.8810,0.8810
AUDCHF,20040907,050600,0.8810,0.8810,0.8810,0.8810
AUDCHF,20040907,050700,0.8810,0.8810,0.8810,0.8810
AUDCHF,20040907,050800,0.8810,0.8810,0.8810,0.8810
AUDCHF,20040907,050900,0.8810,0.8810,0.8810,0.8810
AUDCHF,20040907,051000,0.8810,0.8810,0.8810,0.8810
AUDCHF,20040907,051100,0.8808,0.8808,0.8806,0.8806
AUDCHF,20040907,051200,0.8806,0.8806,0.8806,0.8806
AUDCHF,20040907,051300,0.8806,0.8807,0.8806,0.8807
AUDCHF,20040907,051400,0.8808,0.8808,0.8808,0.8808
AUDCHF,20040907,051500,0.8808,0.8808,0.8808,0.8808
AUDCHF,20040907,051600,0.8808,0.8808,0.8808,0.8808
AUDCHF,20040907,051700,0.8808,0.8808,0.8808,0.8808
AUDCHF,20040907,051800,0.8808,0.8808,0.8808,0.8808
AUDCHF,20040907,051900,0.8808,0.8808,0.8808,0.8808
AUDCHF,20040907,052000,0.8808,0.8808,0.8808,0.8808
AUDCHF,20040907,052100,0.8808,0.8808,0.8807,0.8808
AUDCHF,20040907,052200,0.8808,0.8808,0.8808,0.8808
AUDCHF,20040907,052300,0.8808,0.8809,0.8808,0.8809
AUDCHF,20040907,052400,0.8809,0.8809,0.8809,0.8809
AUDCHF,20040907,052500,0.8809,0.8809,0.8808,0.8808
AUDCHF,20040907,052600,0.8808,0.8808,0.8808,0.8808
AUDCHF,20040907,052700,0.8808,0.8809,0.8808,0.8809
AUDCHF,20040907,052800,0.8809,0.8809,0.8809,0.8809
AUDCHF,20040907,052900,0.8809,0.8810,0.8809,0.8810
AUDCHF,20040907,053000,0.8810,0.8810,0.8810,0.8810
AUDCHF,20040907,053100,0.8810,0.8810,0.8810,0.8810
AUDCHF,20040907,053200,0.8810,0.8810,0.8810,0.8810
AUDCHF,20040907,053300,0.8810,0.8810,0.8810,0.8810
AUDCHF,20040907,053400,0.8810,0.8810,0.8810,0.8810
AUDCHF,20040907,053500,0.8810,0.8810,0.8810,0.8810
AUDCHF,20040907,053600,0.8810,0.8810,0.8810,0.8810
AUDCHF,20040907,053700,0.8811,0.8811,0.8810,0.8810
AUDCHF,20040907,053800,0.8810,0.8810,0.8810,0.8810
AUDCHF,20040907,053900,0.8810,0.8811,0.8810,0.8811
AUDCHF,20040907,054000,0.8811,0.8811,0.8810,0.8810
AUDCHF,20040907,054100,0.8810,0.8812,0.8810,0.8812
AUDCHF,20040907,054200,0.8812,0.8812,0.8812,0.8812
AUDCHF,20040907,054300,0.8812,0.8812,0.8812,0.8812
AUDCHF,20040907,054400,0.8812,0.8813,0.8812,0.8813
AUDCHF,20040907,054500,0.8813,0.8814,0.8813,0.8814
AUDCHF,20040907,054600,0.8814,0.8814,0.8814,0.8814
AUDCHF,20040907,054700,0.8814,0.8814,0.8814,0.8814
AUDCHF,20040907,054800,0.8814,0.8814,0.8814,0.8814
AUDCHF,20040907,054900,0.8814,0.8814,0.8814,0.8814
AUDCHF,20040907,055000,0.8814,0.8814,0.8814,0.8814
AUDCHF,20040907,055100,0.8814,0.8814,0.8813,0.8813
AUDCHF,20040907,055200,0.8813,0.8813,0.8813,0.8813
AUDCHF,20040907,055300,0.8813,0.8813,0.8813,0.8813
AUDCHF,20040907,055400,0.8813,0.8813,0.8812,0.8812
AUDCHF,20040907,055500,0.8812,0.8812,0.8812,0.8812
AUDCHF,20040907,055600,0.8812,0.8813,0.8812,0.8813
AUDCHF,20040907,055700,0.8813,0.8813,0.8813,0.8813
AUDCHF,20040907,055800,0.8812,0.8812,0.8812,0.8812
AUDCHF,20040907,055900,0.8812,0.8813,0.8812,0.8812
AUDCHF,20040907,060000,0.8812,0.8812,0.8812,0.8812
AUDCHF,20040907,060100,0.8812,0.8812,0.8812,0.8812
AUDCHF,20040907,060200,0.8812,0.8812,0.8812,0.8812
AUDCHF,20040907,060300,0.8812,0.8812,0.8812,0.8812
AUDCHF,20040907,060400,0.8812,0.8812,0.8812,0.8812
AUDCHF,20040907,060500,0.8812,0.8812,0.8812,0.8812
AUDCHF,20040907,060600,0.8811,0.8811,0.8811,0.8811
AUDCHF,20040907,060700,0.8811,0.8811,0.8811,0.8811
AUDCHF,20040907,060800,0.8811,0.8812,0.8811,0.8812
AUDCHF,20040907,060900,0.8812,0.8812,0.8812,0.8812
AUDCHF,20040907,061000,0.8812,0.8812,0.8812,0.8812
AUDCHF,20040907,061100,0.8812,0.8813,0.8812,0.8813
AUDCHF,20040907,061200,0.8813,0.8813,0.8813,0.8813
AUDCHF,20040907,061300,0.8813,0.8813,0.8813,0.8813
AUDCHF,20040907,061400,0.8812,0.8812,0.8812,0.8812
AUDCHF,20040907,061500,0.8812,0.8812,0.8811,0.8811
AUDCHF,20040907,061600,0.8811,0.8811,0.8810,0.8810
AUDCHF,20040907,061700,0.8810,0.8810,0.8810,0.8810
AUDCHF,20040907,061800,0.8810,0.8810,0.8810,0.8810
AUDCHF,20040907,061900,0.8810,0.8810,0.8810,0.8810
AUDCHF,20040907,062000,0.8810,0.8810,0.8810,0.8810
AUDCHF,20040907,062100,0.8810,0.8811,0.8810,0.8811
AUDCHF,20040907,062200,0.8811,0.8812,0.8811,0.8812
AUDCHF,20040907,062300,0.8812,0.8812,0.8811,0.8811
AUDCHF,20040907,062400,0.8811,0.8812,0.8811,0.8812
AUDCHF,20040907,062500,0.8813,0.8813,0.8812,0.8812
AUDCHF,20040907,062600,0.8812,0.8812,0.8810,0.8810
AUDCHF,20040907,062700,0.8811,0.8812,0.8811,0.8812
AUDCHF,20040907,062800,0.8812,0.8812,0.8812,0.8812
AUDCHF,20040907,062900,0.8812,0.8812,0.8812,0.8812
AUDCHF,20040907,063000,0.8812,0.8813,0.8812,0.8813
AUDCHF,20040907,063100,0.8813,0.8813,0.8812,0.8812
AUDCHF,20040907,063200,0.8812,0.8812,0.8812,0.8812
AUDCHF,20040907,063300,0.8812,0.8812,0.8812,0.8812
AUDCHF,20040907,063400,0.8812,0.8812,0.8812,0.8812
AUDCHF,20040907,063500,0.8812,0.8812,0.8812,0.8812
AUDCHF,20040907,063600,0.8811,0.8811,0.8810,0.8810
AUDCHF,20040907,063700,0.8810,0.8810,0.8810,0.8810
AUDCHF,20040907,063800,0.8810,0.8811,0.8810,0.8811
AUDCHF,20040907,063900,0.8810,0.8810,0.8810,0.8810
AUDCHF,20040907,064000,0.8811,0.8812,0.8811,0.8812
AUDCHF,20040907,064100,0.8811,0.8811,0.8810,0.8810
AUDCHF,20040907,064200,0.8809,0.8809,0.8809,0.8809
AUDCHF,20040907,064300,0.8809,0.8810,0.8809,0.8810
AUDCHF,20040907,064400,0.8810,0.8810,0.8810,0.8810
AUDCHF,20040907,064500,0.8810,0.8810,0.8810,0.8810
AUDCHF,20040907,064600,0.8810,0.8810,0.8810,0.8810
AUDCHF,20040907,064700,0.8810,0.8810,0.8810,0.8810
AUDCHF,20040907,064800,0.8811,0.8811,0.8811,0.8811
AUDCHF,20040907,064900,0.8811,0.8811,0.8810,0.8810
AUDCHF,20040907,065000,0.8810,0.8810,0.8810,0.8810
AUDCHF,20040907,065100,0.8810,0.8810,0.8809,0.8809
AUDCHF,20040907,065200,0.8809,0.8809,0.8809,0.8809
AUDCHF,20040907,065300,0.8809,0.8810,0.8809,0.8810
AUDCHF,20040907,065400,0.8810,0.8810,0.8810,0.8810
AUDCHF,20040907,065500,0.8810,0.8811,0.8810,0.8811
AUDCHF,20040907,065600,0.8812,0.8812,0.8810,0.8810
AUDCHF,20040907,065700,0.8809,0.8809,0.8809,0.8809
AUDCHF,20040907,065800,0.8809,0.8809,0.8809,0.8809
AUDCHF,20040907,065900,0.8809,0.8809,0.8806,0.8806
AUDCHF,20040907,070000,0.8807,0.8809,0.8807,0.8809
AUDCHF,20040907,070100,0.8809,0.8809,0.8808,0.8808
AUDCHF,20040907,070200,0.8807,0.8807,0.8807,0.8807
AUDCHF,20040907,070300,0.8807,0.8807,0.8806,0.8806
AUDCHF,20040907,070400,0.8806,0.8806,0.8806,0.8806
AUDCHF,20040907,070500,0.8806,0.8806,0.8806,0.8806
AUDCHF,20040907,070600,0.8806,0.8806,0.8803,0.8803
AUDCHF,20040907,070700,0.8803,0.8803,0.8802,0.8802
AUDCHF,20040907,070800,0.8803,0.8803,0.8803,0.8803
AUDCHF,20040907,070900,0.8803,0.8805,0.8803,0.8805
AUDCHF,20040907,071000,0.8805,0.8806,0.8805,0.8806
AUDCHF,20040907,071100,0.8807,0.8807,0.8807,0.8807
AUDCHF,20040907,071200,0.8807,0.8807,0.8805,0.8806
AUDCHF,20040907,071300,0.8806,0.8806,0.8805,0.8805
AUDCHF,20040907,071400,0.8805,0.8806,0.8805,0.8806
AUDCHF,20040907,071500,0.8806,0.8806,0.8806,0.8806
AUDCHF,20040907,071600,0.8806,0.8809,0.8806,0.8809
AUDCHF,20040907,071700,0.8809,0.8809,0.8809,0.8809
AUDCHF,20040907,071800,0.8808,0.8808,0.8807,0.8807
AUDCHF,20040907,071900,0.8808,0.8808,0.8808,0.8808
AUDCHF,20040907,072000,0.8808,0.8809,0.8808,0.8809
AUDCHF,20040907,072100,0.8809,0.8809,0.8809,0.8809
AUDCHF,20040907,072200,0.8809,0.8809,0.8809,0.8809
AUDCHF,20040907,072300,0.8810,0.8810,0.8810,0.8810
AUDCHF,20040907,072400,0.8810,0.8811,0.8810,0.8811
AUDCHF,20040907,072500,0.8811,0.8811,0.8810,0.8810
AUDCHF,20040907,072600,0.8810,0.8810,0.8809,0.8809
AUDCHF,20040907,072700,0.8809,0.8809,0.8807,0.8807
AUDCHF,20040907,072800,0.8808,0.8809,0.8808,0.8809
AUDCHF,20040907,072900,0.8809,0.8809,0.8808,0.8809
AUDCHF,20040907,073000,0.8809,0.8809,0.8809,0.8809
AUDCHF,20040907,073100,0.8809,0.8809,0.8809,0.8809
AUDCHF,20040907,073200,0.8808,0.8808,0.8808,0.8808
AUDCHF,20040907,073300,0.8808,0.8809,0.8808,0.8809
AUDCHF,20040907,073400,0.8809,0.8810,0.8809,0.8810
AUDCHF,20040907,073500,0.8809,0.8809,0.8808,0.8808
AUDCHF,20040907,073600,0.8809,0.8809,0.8809,0.8809
AUDCHF,20040907,073700,0.8809,0.8809,0.8807,0.8807
AUDCHF,20040907,073800,0.8807,0.8807,0.8806,0.8806
AUDCHF,20040907,073900,0.8808,0.8808,0.8808,0.8808
AUDCHF,20040907,074000,0.8808,0.8809,0.8808,0.8809
AUDCHF,20040907,074100,0.8809,0.8810,0.8809,0.8810
AUDCHF,20040907,074200,0.8811,0.8811,0.8811,0.8811
AUDCHF,20040907,074300,0.8810,0.8810,0.8810,0.8810
AUDCHF,20040907,074400,0.8811,0.8812,0.8811,0.8812
AUDCHF,20040907,074500,0.8813,0.8814,0.8813,0.8814
AUDCHF,20040907,074600,0.8813,0.8813,0.8811,0.8811
AUDCHF,20040907,074700,0.8811,0.8811,0.8811,0.8811
AUDCHF,20040907,074800,0.8810,0.8810,0.8810,0.8810
AUDCHF,20040907,074900,0.8810,0.8811,0.8810,0.8811
AUDCHF,20040907,075000,0.8810,0.8810,0.8810,0.8810
AUDCHF,20040907,075100,0.8809,0.8809,0.8809,0.8809
AUDCHF,20040907,075200,0.8809,0.8809,0.8808,0.8808
AUDCHF,20040907,075300,0.8808,0.8808,0.8808,0.8808
AUDCHF,20040907,075400,0.8808,0.8809,0.8808,0.8809
AUDCHF,20040907,075500,0.8809,0.8809,0.8808,0.8808
AUDCHF,20040907,075600,0.8808,0.8808,0.8808,0.8808
AUDCHF,20040907,075700,0.8809,0.8809,0.8808,0.8808
AUDCHF,20040907,075800,0.8808,0.8808,0.8806,0.8806
AUDCHF,20040907,075900,0.8805,0.8805,0.8802,0.8802
AUDCHF,20040907,080000,0.8802,0.8802,0.8801,0.8802
AUDCHF,20040907,080100,0.8802,0.8802,0.8802,0.8802
AUDCHF,20040907,080200,0.8803,0.8803,0.8802,0.8802
AUDCHF,20040907,080300,0.8803,0.8803,0.8803,0.8803
AUDCHF,20040907,080400,0.8804,0.8805,0.8804,0.8804
AUDCHF,20040907,080500,0.8804,0.8804,0.8802,0.8802
AUDCHF,20040907,080600,0.8802,0.8805,0.8802,0.8805
AUDCHF,20040907,080700,0.8806,0.8806,0.8806,0.8806
AUDCHF,20040907,080800,0.8805,0.8805,0.8802,0.8802
AUDCHF,20040907,080900,0.8803,0.8805,0.8803,0.8805
AUDCHF,20040907,081000,0.8804,0.8804,0.8803,0.8804
AUDCHF,20040907,081100,0.8805,0.8805,0.8805,0.8805
AUDCHF,20040907,081200,0.8805,0.8805,0.8803,0.8803
AUDCHF,20040907,081300,0.8803,0.8803,0.8803,0.8803
AUDCHF,20040907,081400,0.8803,0.8803,0.8802,0.8802
AUDCHF,20040907,081500,0.8801,0.8801,0.8801,0.8801
AUDCHF,20040907,081600,0.8801,0.8801,0.8800,0.8800
AUDCHF,20040907,081700,0.8801,0.8801,0.8800,0.8801
AUDCHF,20040907,081800,0.8802,0.8803,0.8802,0.8802
AUDCHF,20040907,081900,0.8802,0.8802,0.8802,0.8802
AUDCHF,20040907,082000,0.8802,0.8802,0.8802,0.8802
AUDCHF,20040907,082100,0.8802,0.8802,0.8802,0.8802
AUDCHF,20040907,082200,0.8802,0.8802,0.8801,0.8801
AUDCHF,20040907,082300,0.8800,0.8801,0.8800,0.8801
AUDCHF,20040907,082400,0.8801,0.8802,0.8801,0.8802
AUDCHF,20040907,082500,0.8802,0.8802,0.8802,0.8802
AUDCHF,20040907,082600,0.8803,0.8803,0.8801,0.8801
AUDCHF,20040907,082700,0.8802,0.8802,0.8799,0.8799
AUDCHF,20040907,082800,0.8800,0.8801,0.8800,0.8801
AUDCHF,20040907,082900,0.8801,0.8802,0.8801,0.8802
AUDCHF,20040907,083000,0.8803,0.8803,0.8800,0.8801
AUDCHF,20040907,083100,0.8802,0.8802,0.8802,0.8802
AUDCHF,20040907,083200,0.8803,0.8803,0.8803,0.8803
AUDCHF,20040907,083300,0.8803,0.8803,0.8803,0.8803
AUDCHF,20040907,083400,0.8802,0.8802,0.8801,0.8801
AUDCHF,20040907,083500,0.8800,0.8800,0.8797,0.8797
AUDCHF,20040907,083600,0.8796,0.8798,0.8796,0.8796
AUDCHF,20040907,083700,0.8796,0.8796,0.8796,0.8796
AUDCHF,20040907,083800,0.8796,0.8796,0.8795,0.8795
AUDCHF,20040907,083900,0.8795,0.8795,0.8794,0.8794
AUDCHF,20040907,084000,0.8794,0.8796,0.8794,0.8796
AUDCHF,20040907,084100,0.8796,0.8797,0.8796,0.8796
AUDCHF,20040907,084200,0.8796,0.8796,0.8796,0.8796
AUDCHF,20040907,084300,0.8796,0.8796,0.8796,0.8796
AUDCHF,20040907,084400,0.8796,0.8796,0.8795,0.8795
AUDCHF,20040907,084500,0.8794,0.8794,0.8793,0.8793
AUDCHF,20040907,084600,0.8794,0.8794,0.8793,0.8793
AUDCHF,20040907,084700,0.8794,0.8794,0.8793,0.8793
AUDCHF,20040907,084800,0.8793,0.8793,0.8791,0.8792
AUDCHF,20040907,084900,0.8792,0.8793,0.8792,0.8792
AUDCHF,20040907,085000,0.8792,0.8792,0.8790,0.8790
AUDCHF,20040907,085100,0.8790,0.8792,0.8790,0.8792
AUDCHF,20040907,085200,0.8792,0.8794,0.8792,0.8794
AUDCHF,20040907,085300,0.8795,0.8796,0.8795,0.8796
AUDCHF,20040907,085400,0.8795,0.8795,0.8794,0.8794
AUDCHF,20040907,085500,0.8794,0.8795,0.8794,0.8795
AUDCHF,20040907,085600,0.8795,0.8796,0.8795,0.8795
AUDCHF,20040907,085700,0.8795,0.8798,0.8795,0.8798
AUDCHF,20040907,085800,0.8798,0.8798,0.8798,0.8798
AUDCHF,20040907,085900,0.8798,0.8798,0.8796,0.8796
AUDCHF,20040907,090000,0.8796,0.8796,0.8795,0.8795
AUDCHF,20040907,090100,0.8794,0.8794,0.8793,0.8794
AUDCHF,20040907,090200,0.8793,0.8793,0.8789,0.8789
AUDCHF,20040907,090300,0.8789,0.8789,0.8789,0.8789
AUDCHF,20040907,090400,0.8788,0.8788,0.8788,0.8788
AUDCHF,20040907,090500,0.8789,0.8791,0.8789,0.8791
AUDCHF,20040907,090600,0.8791,0.8791,0.8791,0.8791
AUDCHF,20040907,090700,0.8791,0.8791,0.8789,0.8789
AUDCHF,20040907,090800,0.8789,0.8789,0.8788,0.8788
AUDCHF,20040907,090900,0.8788,0.8788,0.8788,0.8788
AUDCHF,20040907,091000,0.8787,0.8787,0.8787,0.8787
AUDCHF,20040907,091100,0.8787,0.8788,0.8787,0.8788
AUDCHF,20040907,091200,0.8787,0.8788,0.8787,0.8788
AUDCHF,20040907,091300,0.8788,0.8790,0.8788,0.8790
AUDCHF,20040907,091400,0.8791,0.8791,0.8789,0.8789
AUDCHF,20040907,091500,0.8789,0.8789,0.8789,0.8789
AUDCHF,20040907,091600,0.8789,0.8789,0.8789,0.8789
AUDCHF,20040907,091700,0.8789,0.8790,0.8789,0.8790
AUDCHF,20040907,091800,0.8790,0.8790,0.8789,0.8789
AUDCHF,20040907,091900,0.8789,0.8790,0.8789,0.8790
AUDCHF,20040907,092000,0.8790,0.8791,0.8789,0.8789
AUDCHF,20040907,092100,0.8789,0.8789,0.8788,0.8788
AUDCHF,20040907,092200,0.8788,0.8788,0.8788,0.8788
AUDCHF,20040907,092300,0.8788,0.8788,0.8786,0.8786
AUDCHF,20040907,092400,0.8787,0.8788,0.8787,0.8788
AUDCHF,20040907,092500,0.8788,0.8789,0.8788,0.8789
AUDCHF,20040907,092600,0.8789,0.8789,0.8789,0.8789
AUDCHF,20040907,092700,0.8788,0.8788,0.8788,0.8788
AUDCHF,20040907,092800,0.8788,0.8792,0.8788,0.8792
AUDCHF,20040907,092900,0.8793,0.8794,0.8793,0.8794
AUDCHF,20040907,093000,0.8794,0.8794,0.8793,0.8794
AUDCHF,20040907,093100,0.8794,0.8794,0.8792,0.8792
AUDCHF,20040907,093200,0.8793,0.8795,0.8793,0.8795
AUDCHF,20040907,093300,0.8795,0.8795,0.8795,0.8795
AUDCHF,20040907,093400,0.8795,0.8796,0.8795,0.8795
AUDCHF,20040907,093500,0.8795,0.8795,0.8795,0.8795
AUDCHF,20040907,093600,0.8795,0.8795,0.8795,0.8795
AUDCHF,20040907,093700,0.8796,0.8797,0.8796,0.8796
AUDCHF,20040907,093800,0.8795,0.8797,0.8795,0.8797
AUDCHF,20040907,093900,0.8797,0.8798,0.8797,0.8798
AUDCHF,20040907,094000,0.8798,0.8798,0.8796,0.8796
AUDCHF,20040907,094100,0.8795,0.8795,0.8795,0.8795
AUDCHF,20040907,094200,0.8795,0.8796,0.8795,0.8796
AUDCHF,20040907,094300,0.8797,0.8798,0.8797,0.8798
AUDCHF,20040907,094400,0.8800,0.8800,0.8799,0.8799
AUDCHF,20040907,094500,0.8798,0.8799,0.8797,0.8799
AUDCHF,20040907,094600,0.8800,0.8801,0.8800,0.8801
AUDCHF,20040907,094700,0.8800,0.8800,0.8799,0.8799
AUDCHF,20040907,094800,0.8800,0.8800,0.8798,0.8799
AUDCHF,20040907,094900,0.8799,0.8800,0.8799,0.8800
AUDCHF,20040907,095000,0.8801,0.8801,0.8801,0.8801
AUDCHF,20040907,095100,0.8801,0.8801,0.8801,0.8801
AUDCHF,20040907,095200,0.8801,0.8801,0.8799,0.8800
AUDCHF,20040907,095300,0.8801,0.8802,0.8800,0.8800
AUDCHF,20040907,095400,0.8800,0.8801,0.8800,0.8801
AUDCHF,20040907,095500,0.8801,0.8801,0.8801,0.8801
AUDCHF,20040907,095600,0.8801,0.8801,0.8799,0.8799
AUDCHF,20040907,095700,0.8799,0.8801,0.8799,0.8801
AUDCHF,20040907,095800,0.8801,0.8802,0.8801,0.8802
AUDCHF,20040907,095900,0.8802,0.8804,0.8802,0.8804
AUDCHF,20040907,100000,0.8805,0.8806,0.8805,0.8806
AUDCHF,20040907,100100,0.8807,0.8808,0.8807,0.8808
AUDCHF,20040907,100200,0.8808,0.8808,0.8806,0.8807
AUDCHF,20040907,100300,0.8807,0.8809,0.8807,0.8809
AUDCHF,20040907,100400,0.8810,0.8811,0.8810,0.8810
AUDCHF,20040907,100500,0.8810,0.8812,0.8810,0.8812
AUDCHF,20040907,100600,0.8812,0.8812,0.8812,0.8812
AUDCHF,20040907,100700,0.8810,0.8810,0.8810,0.8810
AUDCHF,20040907,100800,0.8810,0.8810,0.8810,0.8810
AUDCHF,20040907,100900,0.8810,0.8810,0.8808,0.8808
AUDCHF,20040907,101000,0.8809,0.8810,0.8809,0.8810
AUDCHF,20040907,101100,0.8810,0.8810,0.8809,0.8810
AUDCHF,20040907,101200,0.8810,0.8810,0.8809,0.8809
AUDCHF,20040907,101300,0.8809,0.8809,0.8809,0.8809
AUDCHF,20040907,101400,0.8810,0.8810,0.8810,0.8810
AUDCHF,20040907,101500,0.8809,0.8810,0.8809,0.8810
AUDCHF,20040907,101600,0.8810,0.8810,0.8810,0.8810
AUDCHF,20040907,101700,0.8810,0.8810,0.8810,0.8810
AUDCHF,20040907,101800,0.8810,0.8813,0.8810,0.8813
AUDCHF,20040907,101900,0.8813,0.8815,0.8813,0.8815
AUDCHF,20040907,102000,0.8815,0.8815,0.8815,0.8815
AUDCHF,20040907,102100,0.8816,0.8818,0.8816,0.8818
AUDCHF,20040907,102200,0.8818,0.8818,0.8816,0.8816
AUDCHF,20040907,102300,0.8815,0.8817,0.8815,0.8817
AUDCHF,20040907,102400,0.8817,0.8817,0.8816,0.8816
AUDCHF,20040907,102500,0.8816,0.8817,0.8816,0.8817
AUDCHF,20040907,102600,0.8817,0.8817,0.8817,0.8817
AUDCHF,20040907,102700,0.8817,0.8817,0.8816,0.8816
AUDCHF,20040907,102800,0.8816,0.8818,0.8816,0.8818
AUDCHF,20040907,102900,0.8818,0.8820,0.8818,0.8820
AUDCHF,20040907,103000,0.8820,0.8820,0.8820,0.8820
AUDCHF,20040907,103100,0.8819,0.8819,0.8818,0.8818
AUDCHF,20040907,103200,0.8817,0.8817,0.8816,0.8816
AUDCHF,20040907,103300,0.8816,0.8816,0.8816,0.8816
AUDCHF,20040907,103400,0.8816,0.8816,0.8815,0.8816
AUDCHF,20040907,103500,0.8816,0.8816,0.8814,0.8814
AUDCHF,20040907,103600,0.8814,0.8815,0.8813,0.8815
AUDCHF,20040907,103700,0.8816,0.8816,0.8814,0.8814
AUDCHF,20040907,103800,0.8814,0.8815,0.8814,0.8815
AUDCHF,20040907,103900,0.8814,0.8814,0.8812,0.8813
AUDCHF,20040907,104000,0.8813,0.8814,0.8813,0.8814
AUDCHF,20040907,104100,0.8814,0.8814,0.8814,0.8814
AUDCHF,20040907,104200,0.8814,0.8814,0.8813,0.8813
AUDCHF,20040907,104300,0.8813,0.8813,0.8813,0.8813
AUDCHF,20040907,104400,0.8813,0.8813,0.8813,0.8813
AUDCHF,20040907,104500,0.8814,0.8814,0.8812,0.8812
AUDCHF,20040907,104600,0.8812,0.8812,0.8811,0.8811
AUDCHF,20040907,104700,0.8811,0.8811,0.8808,0.8808
AUDCHF,20040907,104800,0.8809,0.8810,0.8809,0.8810
AUDCHF,20040907,104900,0.8809,0.8810,0.8809,0.8810
AUDCHF,20040907,105000,0.8810,0.8810,0.8808,0.8808
AUDCHF,20040907,105100,0.8808,0.8809,0.8808,0.8809
AUDCHF,20040907,105200,0.8809,0.8811,0.8809,0.8811
AUDCHF,20040907,105300,0.8812,0.8812,0.8810,0.8810
AUDCHF,20040907,105400,0.8810,0.8810,0.8810,0.8810
AUDCHF,20040907,105500,0.8810,0.8810,0.8806,0.8806
AUDCHF,20040907,105600,0.8805,0.8805,0.8803,0.8803
AUDCHF,20040907,105700,0.8803,0.8803,0.8803,0.8803
AUDCHF,20040907,105800,0.8803,0.8803,0.8803,0.8803
AUDCHF,20040907,105900,0.8803,0.8804,0.8803,0.8804
AUDCHF,20040907,110000,0.8805,0.8805,0.8805,0.8805
AUDCHF,20040907,110100,0.8805,0.8805,0.8805,0.8805
AUDCHF,20040907,110200,0.8804,0.8804,0.8802,0.8802
AUDCHF,20040907,110300,0.8802,0.8802,0.8801,0.8801
AUDCHF,20040907,110400,0.8801,0.8802,0.8801,0.8802
AUDCHF,20040907,110500,0.8801,0.8801,0.8799,0.8799
AUDCHF,20040907,110600,0.8800,0.8801,0.8800,0.8801
AUDCHF,20040907,110700,0.8801,0.8801,0.8800,0.8800
AUDCHF,20040907,110800,0.8801,0.8801,0.8801,0.8801
AUDCHF,20040907,110900,0.8800,0.8800,0.8799,0.8799
AUDCHF,20040907,111000,0.8799,0.8799,0.8799,0.8799
AUDCHF,20040907,111100,0.8799,0.8800,0.8799,0.8799
AUDCHF,20040907,111200,0.8799,0.8800,0.8799,0.8800
AUDCHF,20040907,111300,0.8799,0.8799,0.8795,0.8795
AUDCHF,20040907,111400,0.8795,0.8795,0.8795,0.8795
AUDCHF,20040907,111500,0.8795,0.8795,0.8795,0.8795
AUDCHF,20040907,111600,0.8795,0.8796,0.8795,0.8796
AUDCHF,20040907,111700,0.8795,0.8795,0.8794,0.8794
AUDCHF,20040907,111800,0.8794,0.8794,0.8792,0.8792
AUDCHF,20040907,111900,0.8792,0.8792,0.8791,0.8791
AUDCHF,20040907,112000,0.8791,0.8792,0.8791,0.8792
AUDCHF,20040907,112100,0.8792,0.8793,0.8792,0.8793
AUDCHF,20040907,112200,0.8793,0.8793,0.8792,0.8792
AUDCHF,20040907,112300,0.8792,0.8792,0.8792,0.8792
AUDCHF,20040907,112400,0.8792,0.8792,0.8792,0.8792
AUDCHF,20040907,112500,0.8792,0.8792,0.8792,0.8792
AUDCHF,20040907,112600,0.8792,0.8794,0.8792,0.8793
AUDCHF,20040907,112700,0.8793,0.8793,0.8792,0.8792
AUDCHF,20040907,112800,0.8792,0.8794,0.8792,0.8794
AUDCHF,20040907,112900,0.8794,0.8794,0.8792,0.8792
AUDCHF,20040907,113000,0.8791,0.8791,0.8790,0.8790
AUDCHF,20040907,113100,0.8789,0.8789,0.8789,0.8789
AUDCHF,20040907,113200,0.8789,0.8789,0.8788,0.8788
AUDCHF,20040907,113300,0.8787,0.8787,0.8785,0.8785
AUDCHF,20040907,113400,0.8785,0.8785,0.8784,0.8785
AUDCHF,20040907,113500,0.8785,0.8785,0.8785,0.8785
AUDCHF,20040907,113600,0.8787,0.8789,0.8787,0.8789
AUDCHF,20040907,113700,0.8788,0.8788,0.8784,0.8784
AUDCHF,20040907,113800,0.8784,0.8784,0.8782,0.8783
AUDCHF,20040907,113900,0.8783,0.8784,0.8783,0.8784
AUDCHF,20040907,114000,0.8784,0.8784,0.8783,0.8784
AUDCHF,20040907,114100,0.8784,0.8785,0.8784,0.8784
AUDCHF,20040907,114200,0.8784,0.8784,0.8784,0.8784
AUDCHF,20040907,114300,0.8784,0.8785,0.8784,0.8785
AUDCHF,20040907,114400,0.8785,0.8786,0.8785,0.8786
AUDCHF,20040907,114500,0.8786,0.8786,0.8785,0.8785
AUDCHF,20040907,114600,0.8784,0.8784,0.8784,0.8784
AUDCHF,20040907,114700,0.8784,0.8784,0.8784,0.8784
AUDCHF,20040907,114800,0.8783,0.8783,0.8783,0.8783
AUDCHF,20040907,114900,0.8784,0.8784,0.8783,0.8783
AUDCHF,20040907,115000,0.8782,0.8782,0.8779,0.8780
AUDCHF,20040907,115100,0.8780,0.8780,0.8780,0.8780
AUDCHF,20040907,115200,0.8780,0.8780,0.8780,0.8780
AUDCHF,20040907,115300,0.8781,0.8783,0.8781,0.8783
AUDCHF,20040907,115400,0.8784,0.8784,0.8784,0.8784
AUDCHF,20040907,115500,0.8785,0.8785,0.8782,0.8782
AUDCHF,20040907,115600,0.8782,0.8783,0.8782,0.8782
AUDCHF,20040907,115700,0.8782,0.8782,0.8779,0.8780
AUDCHF,20040907,115800,0.8780,0.8782,0.8780,0.8782
AUDCHF,20040907,115900,0.8783,0.8784,0.8783,0.8784
AUDCHF,20040907,120000,0.8784,0.8784,0.8783,0.8783
AUDCHF,20040907,120100,0.8783,0.8783,0.8783,0.8783
AUDCHF,20040907,120200,0.8783,0.8784,0.8783,0.8784
AUDCHF,20040907,120300,0.8784,0.8784,0.8784,0.8784
AUDCHF,20040907,120400,0.8785,0.8787,0.8785,0.8787
AUDCHF,20040907,120500,0.8787,0.8787,0.8786,0.8786
AUDCHF,20040907,120600,0.8787,0.8787,0.8787,0.8787
AUDCHF,20040907,120700,0.8788,0.8788,0.8788,0.8788
AUDCHF,20040907,120800,0.8789,0.8789,0.8788,0.8788
AUDCHF,20040907,120900,0.8788,0.8789,0.8788,0.8789
AUDCHF,20040907,121000,0.8789,0.8789,0.8789,0.8789
AUDCHF,20040907,121100,0.8789,0.8789,0.8789,0.8789
AUDCHF,20040907,121200,0.8789,0.8789,0.8789,0.8789
AUDCHF,20040907,121300,0.8789,0.8789,0.8789,0.8789
AUDCHF,20040907,121400,0.8789,0.8789,0.8789,0.8789
AUDCHF,20040907,121500,0.8789,0.8789,0.8789,0.8789
AUDCHF,20040907,121600,0.8789,0.8791,0.8789,0.8791
AUDCHF,20040907,121700,0.8791,0.8791,0.8789,0.8791
AUDCHF,20040907,121800,0.8791,0.8791,0.8791,0.8791
AUDCHF,20040907,121900,0.8791,0.8791,0.8791,0.8791
AUDCHF,20040907,122000,0.8791,0.8791,0.8791,0.8791
AUDCHF,20040907,122100,0.8792,0.8792,0.8792,0.8792
AUDCHF,20040907,122200,0.8791,0.8791,0.8791,0.8791
AUDCHF,20040907,122300,0.8791,0.8792,0.8791,0.8792
AUDCHF,20040907,122400,0.8792,0.8793,0.8792,0.8793
AUDCHF,20040907,122500,0.8794,0.8795,0.8794,0.8795
AUDCHF,20040907,122600,0.8795,0.8795,0.8794,0.8794
AUDCHF,20040907,122700,0.8794,0.8794,0.8792,0.8792
AUDCHF,20040907,122800,0.8791,0.8793,0.8791,0.8793
AUDCHF,20040907,122900,0.8792,0.8792,0.8791,0.8791
AUDCHF,20040907,123000,0.8791,0.8792,0.8791,0.8792
AUDCHF,20040907,123100,0.8792,0.8792,0.8791,0.8791
AUDCHF,20040907,123200,0.8791,0.8792,0.8791,0.8792
AUDCHF,20040907,123300,0.8792,0.8792,0.8789,0.8789
AUDCHF,20040907,123400,0.8788,0.8788,0.8787,0.8787
AUDCHF,20040907,123500,0.8787,0.8788,0.8787,0.8787
AUDCHF,20040907,123600,0.8786,0.8786,0.8785,0.8785
AUDCHF,20040907,123700,0.8785,0.8787,0.8785,0.8787
AUDCHF,20040907,123800,0.8787,0.8787,0.8786,0.8786
AUDCHF,20040907,123900,0.8786,0.8787,0.8785,0.8787
AUDCHF,20040907,124000,0.8787,0.8787,0.8787,0.8787
AUDCHF,20040907,124100,0.8788,0.8788,0.8786,0.8786
AUDCHF,20040907,124200,0.8785,0.8787,0.8785,0.8787
AUDCHF,20040907,124300,0.8787,0.8788,0.8787,0.8787
AUDCHF,20040907,124400,0.8787,0.8787,0.8787,0.8787
AUDCHF,20040907,124500,0.8787,0.8788,0.8787,0.8788
AUDCHF,20040907,124600,0.8787,0.8787,0.8785,0.8786
AUDCHF,20040907,124700,0.8787,0.8788,0.8787,0.8787
AUDCHF,20040907,124800,0.8787,0.8787,0.8785,0.8785
AUDCHF,20040907,124900,0.8785,0.8785,0.8784,0.8785
AUDCHF,20040907,125000,0.8785,0.8785,0.8785,0.8785
AUDCHF,20040907,125100,0.8786,0.8786,0.8784,0.8784
AUDCHF,20040907,125200,0.8784,0.8784,0.8784,0.8784
AUDCHF,20040907,125300,0.8784,0.8785,0.8784,0.8785
AUDCHF,20040907,125400,0.8785,0.8787,0.8784,0.8784
AUDCHF,20040907,125500,0.8784,0.8786,0.8784,0.8786
AUDCHF,20040907,125600,0.8787,0.8790,0.8787,0.8790
AUDCHF,20040907,125700,0.8791,0.8791,0.8790,0.8790
AUDCHF,20040907,125800,0.8790,0.8790,0.8789,0.8790
AUDCHF,20040907,125900,0.8791,0.8791,0.8791,0.8791
AUDCHF,20040907,130000,0.8791,0.8791,0.8791,0.8791
AUDCHF,20040907,130100,0.8791,0.8791,0.8791,0.8791
AUDCHF,20040907,130200,0.8791,0.8791,0.8791,0.8791
AUDCHF,20040907,130300,0.8791,0.8792,0.8791,0.8792
AUDCHF,20040907,130400,0.8792,0.8792,0.8792,0.8792
AUDCHF,20040907,130500,0.8792,0.8792,0.8789,0.8789
AUDCHF,20040907,130600,0.8788,0.8788,0.8782,0.8784
AUDCHF,20040907,130700,0.8785,0.8785,0.8785,0.8785
AUDCHF,20040907,130800,0.8785,0.8787,0.8785,0.8785
AUDCHF,20040907,130900,0.8785,0.8785,0.8784,0.8784
AUDCHF,20040907,131000,0.8783,0.8783,0.8783,0.8783
AUDCHF,20040907,131100,0.8783,0.8783,0.8783,0.8783
AUDCHF,20040907,131200,0.8783,0.8784,0.8783,0.8784
AUDCHF,20040907,131300,0.8784,0.8784,0.8784,0.8784
AUDCHF,20040907,131400,0.8783,0.8784,0.8783,0.8784
AUDCHF,20040907,131500,0.8784,0.8785,0.8784,0.8785
AUDCHF,20040907,131600,0.8784,0.8785,0.8784,0.8785
AUDCHF,20040907,131700,0.8786,0.8787,0.8786,0.8787
AUDCHF,20040907,131800,0.8787,0.8787,0.8787,0.8787
AUDCHF,20040907,131900,0.8787,0.8787,0.8787,0.8787
AUDCHF,20040907,132000,0.8787,0.8787,0.8787,0.8787
AUDCHF,20040907,132100,0.8787,0.8787,0.8785,0.8785
AUDCHF,20040907,132200,0.8785,0.8787,0.8785,0.8785
AUDCHF,20040907,132300,0.8785,0.8785,0.8785,0.8785
AUDCHF,20040907,132400,0.8785,0.8785,0.8784,0.8784
AUDCHF,20040907,132500,0.8784,0.8786,0.8784,0.8786
AUDCHF,20040907,132600,0.8787,0.8787,0.8787,0.8787
AUDCHF,20040907,132700,0.8787,0.8788,0.8787,0.8788
AUDCHF,20040907,132800,0.8787,0.8787,0.8787,0.8787
AUDCHF,20040907,132900,0.8786,0.8786,0.8785,0.8785
AUDCHF,20040907,133000,0.8785,0.8785,0.8784,0.8785
AUDCHF,20040907,133100,0.8785,0.8786,0.8785,0.8786
AUDCHF,20040907,133200,0.8788,0.8788,0.8785,0.8785
AUDCHF,20040907,133300,0.8786,0.8786,0.8785,0.8785
AUDCHF,20040907,133400,0.8784,0.8784,0.8784,0.8784
AUDCHF,20040907,133500,0.8785,0.8785,0.8785,0.8785
AUDCHF,20040907,133600,0.8785,0.8786,0.8785,0.8786
AUDCHF,20040907,133700,0.8786,0.8786,0.8784,0.8784
AUDCHF,20040907,133800,0.8783,0.8783,0.8782,0.8782
AUDCHF,20040907,133900,0.8782,0.8783,0.8781,0.8781
AUDCHF,20040907,134000,0.8781,0.8781,0.8780,0.8780
AUDCHF,20040907,134100,0.8779,0.8779,0.8776,0.8776
AUDCHF,20040907,134200,0.8776,0.8778,0.8776,0.8778
AUDCHF,20040907,134300,0.8777,0.8777,0.8775,0.8775
AUDCHF,20040907,134400,0.8775,0.8775,0.8775,0.8775
AUDCHF,20040907,134500,0.8774,0.8776,0.8774,0.8776
AUDCHF,20040907,134600,0.8776,0.8777,0.8776,0.8777
AUDCHF,20040907,134700,0.8777,0.8778,0.8777,0.8778
AUDCHF,20040907,134800,0.8778,0.8779,0.8778,0.8778
AUDCHF,20040907,134900,0.8777,0.8777,0.8776,0.8776
AUDCHF,20040907,135000,0.8775,0.8775,0.8772,0.8772
AUDCHF,20040907,135100,0.8771,0.8771,0.8766,0.8766
AUDCHF,20040907,135200,0.8765,0.8765,0.8765,0.8765
AUDCHF,20040907,135300,0.8765,0.8765,0.8764,0.8764
AUDCHF,20040907,135400,0.8764,0.8764,0.8764,0.8764
AUDCHF,20040907,135500,0.8764,0.8765,0.8764,0.8765
AUDCHF,20040907,135600,0.8766,0.8767,0.8766,0.8767
AUDCHF,20040907,135700,0.8767,0.8768,0.8767,0.8768
AUDCHF,20040907,135800,0.8767,0.8769,0.8767,0.8769
AUDCHF,20040907,135900,0.8769,0.8771,0.8769,0.8771
AUDCHF,20040907,140000,0.8771,0.8773,0.8771,0.8773
AUDCHF,20040907,140100,0.8773,0.8773,0.8769,0.8769
AUDCHF,20040907,140200,0.8769,0.8769,0.8769,0.8769
AUDCHF,20040907,140300,0.8769,0.8771,0.8769,0.8771
AUDCHF,20040907,140400,0.8772,0.8774,0.8772,0.8774
AUDCHF,20040907,140500,0.8774,0.8774,0.8773,0.8773
AUDCHF,20040907,140600,0.8773,0.8773,0.8773,0.8773
AUDCHF,20040907,140700,0.8773,0.8773,0.8773,0.8773
AUDCHF,20040907,140800,0.8773,0.8773,0.8771,0.8771
AUDCHF,20040907,140900,0.8771,0.8771,0.8771,0.8771
AUDCHF,20040907,141000,0.8771,0.8773,0.8771,0.8773
AUDCHF,20040907,141100,0.8773,0.8774,0.8773,0.8773
AUDCHF,20040907,141200,0.8772,0.8775,0.8772,0.8775
AUDCHF,20040907,141300,0.8775,0.8776,0.8775,0.8776
AUDCHF,20040907,141400,0.8775,0.8775,0.8775,0.8775
AUDCHF,20040907,141500,0.8775,0.8775,0.8774,0.8774
AUDCHF,20040907,141600,0.8775,0.8776,0.8775,0.8776
AUDCHF,20040907,141700,0.8776,0.8778,0.8776,0.8778
AUDCHF,20040907,141800,0.8778,0.8778,0.8777,0.8777
AUDCHF,20040907,141900,0.8777,0.8777,0.8777,0.8777
AUDCHF,20040907,142000,0.8778,0.8781,0.8778,0.8781
AUDCHF,20040907,142100,0.8781,0.8781,0.8779,0.8779
AUDCHF,20040907,142200,0.8778,0.8778,0.8778,0.8778
AUDCHF,20040907,142300,0.8778,0.8778,0.8777,0.8777
AUDCHF,20040907,142400,0.8778,0.8778,0.8778,0.8778
AUDCHF,20040907,142500,0.8777,0.8778,0.8777,0.8778
AUDCHF,20040907,142600,0.8778,0.8780,0.8778,0.8780
AUDCHF,20040907,142700,0.8780,0.8781,0.8780,0.8780
AUDCHF,20040907,142800,0.8780,0.8780,0.8780,0.8780
AUDCHF,20040907,142900,0.8780,0.8780,0.8777,0.8777
AUDCHF,20040907,143000,0.8778,0.8781,0.8778,0.8781
AUDCHF,20040907,143100,0.8781,0.8781,0.8780,0.8780
AUDCHF,20040907,143200,0.8781,0.8781,0.8778,0.8778
AUDCHF,20040907,143300,0.8778,0.8778,0.8778,0.8778
AUDCHF,20040907,143400,0.8779,0.8781,0.8779,0.8781
AUDCHF,20040907,143500,0.8780,0.8780,0.8778,0.8778
AUDCHF,20040907,143600,0.8778,0.8778,0.8778,0.8778
AUDCHF,20040907,143700,0.8779,0.8781,0.8779,0.8781
AUDCHF,20040907,143800,0.8781,0.8781,0.8781,0.8781
AUDCHF,20040907,143900,0.8782,0.8782,0.8782,0.8782
AUDCHF,20040907,144000,0.8782,0.8783,0.8781,0.8783
AUDCHF,20040907,144100,0.8783,0.8785,0.8783,0.8785
AUDCHF,20040907,144200,0.8786,0.8786,0.8786,0.8786
AUDCHF,20040907,144300,0.8785,0.8785,0.8784,0.8784
AUDCHF,20040907,144400,0.8784,0.8785,0.8783,0.8784
AUDCHF,20040907,144500,0.8785,0.8785,0.8784,0.8784
AUDCHF,20040907,144600,0.8785,0.8786,0.8785,0.8786
AUDCHF,20040907,144700,0.8786,0.8787,0.8786,0.8787
AUDCHF,20040907,144800,0.8788,0.8788,0.8787,0.8787
AUDCHF,20040907,144900,0.8786,0.8786,0.8785,0.8785
AUDCHF,20040907,145000,0.8786,0.8788,0.8786,0.8788
AUDCHF,20040907,145100,0.8788,0.8795,0.8788,0.8795
AUDCHF,20040907,145200,0.8796,0.8796,0.8794,0.8794
AUDCHF,20040907,145300,0.8794,0.8794,0.8794,0.8794
AUDCHF,20040907,145400,0.8795,0.8795,0.8794,0.8794
AUDCHF,20040907,145500,0.8794,0.8795,0.8793,0.8795
AUDCHF,20040907,145600,0.8795,0.8795,0.8794,0.8794
AUDCHF,20040907,145700,0.8793,0.8793,0.8792,0.8792
AUDCHF,20040907,145800,0.8793,0.8795,0.8793,0.8795
AUDCHF,20040907,145900,0.8795,0.8797,0.8795,0.8797
AUDCHF,20040907,150000,0.8798,0.8798,0.8797,0.8798
AUDCHF,20040907,150100,0.8798,0.8798,0.8796,0.8796
AUDCHF,20040907,150200,0.8795,0.8795,0.8794,0.8794
AUDCHF,20040907,150300,0.8793,0.8793,0.8793,0.8793
AUDCHF,20040907,150400,0.8794,0.8794,0.8793,0.8794
AUDCHF,20040907,150500,0.8795,0.8796,0.8795,0.8795
AUDCHF,20040907,150600,0.8795,0.8795,0.8794,0.8794
AUDCHF,20040907,150700,0.8794,0.8795,0.8794,0.8795
AUDCHF,20040907,150800,0.8795,0.8795,0.8795,0.8795
AUDCHF,20040907,150900,0.8795,0.8795,0.8792,0.8794
AUDCHF,20040907,151000,0.8794,0.8795,0.8794,0.8794
AUDCHF,20040907,151100,0.8792,0.8792,0.8787,0.8787
AUDCHF,20040907,151200,0.8785,0.8785,0.8784,0.8784
AUDCHF,20040907,151300,0.8784,0.8784,0.8783,0.8783
AUDCHF,20040907,151400,0.8784,0.8784,0.8783,0.8783
AUDCHF,20040907,151500,0.8782,0.8782,0.8781,0.8781
AUDCHF,20040907,151600,0.8783,0.8784,0.8782,0.8782
AUDCHF,20040907,151700,0.8782,0.8782,0.8780,0.8780
AUDCHF,20040907,151800,0.8780,0.8783,0.8780,0.8781
AUDCHF,20040907,151900,0.8781,0.8781,0.8781,0.8781
AUDCHF,20040907,152000,0.8781,0.8781,0.8780,0.8780
AUDCHF,20040907,152100,0.8780,0.8781,0.8780,0.8781
AUDCHF,20040907,152200,0.8781,0.8783,0.8781,0.8783
AUDCHF,20040907,152300,0.8782,0.8783,0.8782,0.8782
AUDCHF,20040907,152400,0.8783,0.8784,0.8783,0.8784
AUDCHF,20040907,152500,0.8784,0.8787,0.8784,0.8787
AUDCHF,20040907,152600,0.8787,0.8787,0.8785,0.8785
AUDCHF,20040907,152700,0.8784,0.8785,0.8784,0.8785
AUDCHF,20040907,152800,0.8786,0.8789,0.8786,0.8789
AUDCHF,20040907,152900,0.8789,0.8789,0.8788,0.8788
AUDCHF,20040907,153000,0.8789,0.8791,0.8789,0.8790
AUDCHF,20040907,153100,0.8790,0.8791,0.8789,0.8789
AUDCHF,20040907,153200,0.8788,0.8789,0.8788,0.8789
AUDCHF,20040907,153300,0.8789,0.8789,0.8789,0.8789
AUDCHF,20040907,153400,0.8789,0.8789,0.8789,0.8789
AUDCHF,20040907,153500,0.8789,0.8791,0.8789,0.8791
AUDCHF,20040907,153600,0.8792,0.8794,0.8791,0.8791
AUDCHF,20040907,153700,0.8791,0.8792,0.8791,0.8791
AUDCHF,20040907,153800,0.8790,0.8790,0.8789,0.8789
AUDCHF,20040907,153900,0.8788,0.8789,0.8788,0.8789
AUDCHF,20040907,154000,0.8789,0.8789,0.8788,0.8788
AUDCHF,20040907,154100,0.8788,0.8788,0.8787,0.8787
AUDCHF,20040907,154200,0.8787,0.8789,0.8787,0.8789
AUDCHF,20040907,154300,0.8790,0.8791,0.8790,0.8791
AUDCHF,20040907,154400,0.8790,0.8790,0.8789,0.8790
AUDCHF,20040907,154500,0.8790,0.8791,0.8790,0.8791
AUDCHF,20040907,154600,0.8791,0.8793,0.8791,0.8793
AUDCHF,20040907,154700,0.8793,0.8793,0.8793,0.8793
AUDCHF,20040907,154800,0.8793,0.8793,0.8791,0.8791
AUDCHF,20040907,154900,0.8792,0.8794,0.8792,0.8793
AUDCHF,20040907,155000,0.8794,0.8794,0.8794,0.8794
AUDCHF,20040907,155100,0.8794,0.8795,0.8794,0.8795
AUDCHF,20040907,155200,0.8795,0.8795,0.8791,0.8791
AUDCHF,20040907,155300,0.8791,0.8791,0.8789,0.8789
AUDCHF,20040907,155400,0.8789,0.8789,0.8789,0.8789
AUDCHF,20040907,155500,0.8789,0.8789,0.8787,0.8787
AUDCHF,20040907,155600,0.8787,0.8788,0.8787,0.8788
AUDCHF,20040907,155700,0.8788,0.8789,0.8788,0.8789
AUDCHF,20040907,155800,0.8788,0.8789,0.8788,0.8789
AUDCHF,20040907,155900,0.8789,0.8789,0.8789,0.8789
AUDCHF,20040907,160000,0.8788,0.8789,0.8788,0.8789
AUDCHF,20040907,160100,0.8790,0.8791,0.8790,0.8791
AUDCHF,20040907,160200,0.8791,0.8791,0.8789,0.8789
AUDCHF,20040907,160300,0.8790,0.8793,0.8790,0.8791
AUDCHF,20040907,160400,0.8789,0.8789,0.8786,0.8789
AUDCHF,20040907,160500,0.8790,0.8791,0.8789,0.8789
AUDCHF,20040907,160600,0.8788,0.8794,0.8788,0.8794
AUDCHF,20040907,160700,0.8795,0.8796,0.8795,0.8796
AUDCHF,20040907,160800,0.8795,0.8795,0.8795,0.8795
AUDCHF,20040907,160900,0.8795,0.8795,0.8794,0.8794
AUDCHF,20040907,161000,0.8793,0.8793,0.8791,0.8791
AUDCHF,20040907,161100,0.8791,0.8792,0.8791,0.8792
AUDCHF,20040907,161200,0.8791,0.8791,0.8791,0.8791
AUDCHF,20040907,161300,0.8792,0.8795,0.8792,0.8795
AUDCHF,20040907,161400,0.8796,0.8796,0.8794,0.8794
AUDCHF,20040907,161500,0.8794,0.8795,0.8794,0.8795
AUDCHF,20040907,161600,0.8795,0.8795,0.8795,0.8795
AUDCHF,20040907,161700,0.8795,0.8795,0.8793,0.8793
AUDCHF,20040907,161800,0.8793,0.8794,0.8793,0.8794
AUDCHF,20040907,161900,0.8794,0.8794,0.8794,0.8794
AUDCHF,20040907,162000,0.8795,0.8796,0.8795,0.8796
AUDCHF,20040907,162100,0.8796,0.8797,0.8796,0.8796
AUDCHF,20040907,162200,0.8796,0.8798,0.8796,0.8798
AUDCHF,20040907,162300,0.8797,0.8797,0.8796,0.8796
AUDCHF,20040907,162400,0.8796,0.8796,0.8795,0.8795
AUDCHF,20040907,162500,0.8796,0.8798,0.8796,0.8798
AUDCHF,20040907,162600,0.8798,0.8798,0.8798,0.8798
AUDCHF,20040907,162700,0.8798,0.8798,0.8797,0.8797
AUDCHF,20040907,162800,0.8796,0.8797,0.8796,0.8797
AUDCHF,20040907,162900,0.8797,0.8799,0.8797,0.8799
AUDCHF,20040907,163000,0.8798,0.8798,0.8798,0.8798
AUDCHF,20040907,163100,0.8798,0.8798,0.8798,0.8798
AUDCHF,20040907,163200,0.8798,0.8798,0.8794,0.8794
AUDCHF,20040907,163300,0.8794,0.8794,0.8792,0.8792
AUDCHF,20040907,163400,0.8793,0.8795,0.8793,0.8795
AUDCHF,20040907,163500,0.8795,0.8795,0.8795,0.8795
AUDCHF,20040907,163600,0.8795,0.8795,0.8795,0.8795
AUDCHF,20040907,163700,0.8795,0.8796,0.8795,0.8796
AUDCHF,20040907,163800,0.8797,0.8800,0.8797,0.8800
AUDCHF,20040907,163900,0.8800,0.8800,0.8800,0.8800
AUDCHF,20040907,164000,0.8801,0.8802,0.8801,0.8802
AUDCHF,20040907,164100,0.8801,0.8801,0.8799,0.8799
AUDCHF,20040907,164200,0.8800,0.8801,0.8799,0.8799
AUDCHF,20040907,164300,0.8799,0.8799,0.8799,0.8799
AUDCHF,20040907,164400,0.8799,0.8799,0.8795,0.8795
AUDCHF,20040907,164500,0.8795,0.8796,0.8795,0.8795
AUDCHF,20040907,164600,0.8795,0.8795,0.8795,0.8795
AUDCHF,20040907,164700,0.8796,0.8796,0.8795,0.8795
AUDCHF,20040907,164800,0.8794,0.8795,0.8794,0.8795
AUDCHF,20040907,164900,0.8795,0.8798,0.8795,0.8798
AUDCHF,20040907,165000,0.8798,0.8798,0.8796,0.8796
AUDCHF,20040907,165100,0.8797,0.8798,0.8796,0.8796
AUDCHF,20040907,165200,0.8795,0.8795,0.8791,0.8791
AUDCHF,20040907,165300,0.8791,0.8794,0.8791,0.8794
AUDCHF,20040907,165400,0.8794,0.8794,0.8791,0.8791
AUDCHF,20040907,165500,0.8791,0.8791,0.8790,0.8791
AUDCHF,20040907,165600,0.8791,0.8792,0.8791,0.8792
AUDCHF,20040907,165700,0.8793,0.8793,0.8792,0.8793
AUDCHF,20040907,165800,0.8793,0.8795,0.8793,0.8795
AUDCHF,20040907,165900,0.8795,0.8799,0.8795,0.8799
AUDCHF,20040907,170000,0.8800,0.8805,0.8800,0.8805
AUDCHF,20040907,170100,0.8804,0.8804,0.8799,0.8799
AUDCHF,20040907,170200,0.8798,0.8798,0.8798,0.8798
AUDCHF,20040907,170300,0.8797,0.8797,0.8797,0.8797
AUDCHF,20040907,170400,0.8797,0.8798,0.8797,0.8798
AUDCHF,20040907,170500,0.8798,0.8798,0.8797,0.8797
AUDCHF,20040907,170600,0.8797,0.8798,0.8797,0.8798
AUDCHF,20040907,170700,0.8798,0.8799,0.8797,0.8799
AUDCHF,20040907,170800,0.8800,0.8802,0.8800,0.8802
AUDCHF,20040907,170900,0.8803,0.8803,0.8801,0.8801
AUDCHF,20040907,171000,0.8801,0.8801,0.8800,0.8800
AUDCHF,20040907,171100,0.8799,0.8799,0.8797,0.8797
AUDCHF,20040907,171200,0.8797,0.8800,0.8797,0.8800
AUDCHF,20040907,171300,0.8800,0.8800,0.8798,0.8798
AUDCHF,20040907,171400,0.8798,0.8798,0.8798,0.8798
AUDCHF,20040907,171500,0.8799,0.8799,0.8799,0.8799
AUDCHF,20040907,171600,0.8799,0.8799,0.8799,0.8799
AUDCHF,20040907,171700,0.8799,0.8799,0.8799,0.8799
AUDCHF,20040907,171800,0.8799,0.8799,0.8798,0.8798
AUDCHF,20040907,171900,0.8798,0.8798,0.8797,0.8797
AUDCHF,20040907,172000,0.8796,0.8796,0.8795,0.8795
AUDCHF,20040907,172100,0.8795,0.8795,0.8794,0.8794
AUDCHF,20040907,172200,0.8794,0.8797,0.8794,0.8797
AUDCHF,20040907,172300,0.8799,0.8799,0.8799,0.8799
AUDCHF,20040907,172400,0.8799,0.8799,0.8797,0.8797
AUDCHF,20040907,172500,0.8796,0.8796,0.8792,0.8792
AUDCHF,20040907,172600,0.8794,0.8796,0.8794,0.8796
AUDCHF,20040907,172700,0.8796,0.8796,0.8796,0.8796
AUDCHF,20040907,172800,0.8795,0.8797,0.8795,0.8796
AUDCHF,20040907,172900,0.8796,0.8798,0.8795,0.8795
AUDCHF,20040907,173000,0.8794,0.8794,0.8792,0.8793
AUDCHF,20040907,173100,0.8794,0.8794,0.8793,0.8793
AUDCHF,20040907,173200,0.8792,0.8795,0.8792,0.8795
AUDCHF,20040907,173300,0.8796,0.8801,0.8796,0.8801
AUDCHF,20040907,173400,0.8803,0.8810,0.8803,0.8809
AUDCHF,20040907,173500,0.8808,0.8810,0.8807,0.8810
AUDCHF,20040907,173600,0.8810,0.8810,0.8805,0.8805
AUDCHF,20040907,173700,0.8805,0.8808,0.8805,0.8808
AUDCHF,20040907,173800,0.8809,0.8809,0.8809,0.8809
AUDCHF,20040907,173900,0.8810,0.8810,0.8808,0.8808
AUDCHF,20040907,174000,0.8809,0.8809,0.8809,0.8809
AUDCHF,20040907,174100,0.8808,0.8809,0.8808,0.8809
AUDCHF,20040907,174200,0.8809,0.8809,0.8808,0.8808
AUDCHF,20040907,174300,0.8808,0.8808,0.8808,0.8808
AUDCHF,20040907,174400,0.8809,0.8809,0.8809,0.8809
AUDCHF,20040907,174500,0.8809,0.8809,0.8808,0.8808
AUDCHF,20040907,174600,0.8808,0.8808,0.8808,0.8808
AUDCHF,20040907,174700,0.8808,0.8809,0.8808,0.8809
AUDCHF,20040907,174800,0.8809,0.8809,0.8807,0.8807
AUDCHF,20040907,174900,0.8808,0.8808,0.8805,0.8805
AUDCHF,20040907,175000,0.8805,0.8805,0.8803,0.8803
AUDCHF,20040907,175100,0.8804,0.8806,0.8804,0.8805
AUDCHF,20040907,175200,0.8805,0.8805,0.8804,0.8804
AUDCHF,20040907,175300,0.8804,0.8805,0.8804,0.8805
AUDCHF,20040907,175400,0.8805,0.8805,0.8805,0.8805
AUDCHF,20040907,175500,0.8805,0.8805,0.8805,0.8805
AUDCHF,20040907,175600,0.8805,0.8806,0.8805,0.8805
AUDCHF,20040907,175700,0.8804,0.8804,0.8801,0.8801
AUDCHF,20040907,175800,0.8801,0.8801,0.8799,0.8799
AUDCHF,20040907,175900,0.8800,0.8801,0.8800,0.8801
AUDCHF,20040907,180000,0.8801,0.8802,0.8801,0.8801
AUDCHF,20040907,180100,0.8799,0.8801,0.8799,0.8800
AUDCHF,20040907,180200,0.8800,0.8800,0.8800,0.8800
AUDCHF,20040907,180300,0.8801,0.8803,0.8801,0.8803
AUDCHF,20040907,180400,0.8803,0.8803,0.8802,0.8802
AUDCHF,20040907,180500,0.8803,0.8803,0.8802,0.8803
AUDCHF,20040907,180600,0.8804,0.8804,0.8803,0.8804
AUDCHF,20040907,180700,0.8805,0.8806,0.8805,0.8805
AUDCHF,20040907,180800,0.8805,0.8805,0.8803,0.8803
AUDCHF,20040907,180900,0.8804,0.8805,0.8804,0.8805
AUDCHF,20040907,181000,0.8805,0.8805,0.8805,0.8805
AUDCHF,20040907,181100,0.8805,0.8805,0.8805,0.8805
AUDCHF,20040907,181200,0.8805,0.8805,0.8803,0.8803
AUDCHF,20040907,181300,0.8803,0.8805,0.8803,0.8805
AUDCHF,20040907,181400,0.8805,0.8806,0.8805,0.8806
AUDCHF,20040907,181500,0.8806,0.8806,0.8806,0.8806
AUDCHF,20040907,181600,0.8806,0.8806,0.8806,0.8806
AUDCHF,20040907,181700,0.8807,0.8809,0.8807,0.8809
AUDCHF,20040907,181800,0.8809,0.8809,0.8809,0.8809
AUDCHF,20040907,181900,0.8808,0.8812,0.8808,0.8812
AUDCHF,20040907,182000,0.8812,0.8812,0.8810,0.8810
AUDCHF,20040907,182100,0.8812,0.8818,0.8812,0.8818
AUDCHF,20040907,182200,0.8817,0.8817,0.8812,0.8812
AUDCHF,20040907,182300,0.8812,0.8812,0.8812,0.8812
AUDCHF,20040907,182400,0.8812,0.8812,0.8812,0.8812
AUDCHF,20040907,182500,0.8812,0.8812,0.8812,0.8812
AUDCHF,20040907,182600,0.8812,0.8812,0.8811,0.8811
AUDCHF,20040907,182700,0.8811,0.8812,0.8811,0.8812
AUDCHF,20040907,182800,0.8812,0.8812,0.8812,0.8812
AUDCHF,20040907,182900,0.8812,0.8812,0.8812,0.8812
AUDCHF,20040907,183000,0.8814,0.8814,0.8813,0.8813
AUDCHF,20040907,183100,0.8813,0.8814,0.8813,0.8814
AUDCHF,20040907,183200,0.8813,0.8813,0.8812,0.8812
AUDCHF,20040907,183300,0.8811,0.8811,0.8810,0.8810
AUDCHF,20040907,183400,0.8810,0.8812,0.8810,0.8811
AUDCHF,20040907,183500,0.8812,0.8812,0.8812,0.8812
AUDCHF,20040907,183600,0.8812,0.8812,0.8812,0.8812
AUDCHF,20040907,183700,0.8812,0.8815,0.8812,0.8815
AUDCHF,20040907,183800,0.8815,0.8815,0.8814,0.8814
AUDCHF,20040907,183900,0.8814,0.8814,0.8812,0.8812
AUDCHF,20040907,184000,0.8812,0.8815,0.8812,0.8815
AUDCHF,20040907,184100,0.8816,0.8816,0.8813,0.8813
AUDCHF,20040907,184200,0.8812,0.8813,0.8810,0.8813
AUDCHF,20040907,184300,0.8812,0.8813,0.8812,0.8813
AUDCHF,20040907,184400,0.8813,0.8813,0.8811,0.8811
AUDCHF,20040907,184500,0.8810,0.8810,0.8810,0.8810
AUDCHF,20040907,184600,0.8810,0.8810,0.8810,0.8810
AUDCHF,20040907,184700,0.8810,0.8811,0.8810,0.8811
AUDCHF,20040907,184800,0.8811,0.8811,0.8811,0.8811
AUDCHF,20040907,184900,0.8811,0.8811,0.8810,0.8810
AUDCHF,20040907,185000,0.8810,0.8810,0.8810,0.8810
AUDCHF,20040907,185100,0.8809,0.8809,0.8809,0.8809
AUDCHF,20040907,185200,0.8809,0.8809,0.8809,0.8809
AUDCHF,20040907,185300,0.8808,0.8808,0.8807,0.8807
AUDCHF,20040907,185400,0.8807,0.8807,0.8806,0.8806
AUDCHF,20040907,185500,0.8806,0.8807,0.8806,0.8807
AUDCHF,20040907,185600,0.8808,0.8810,0.8808,0.8810
AUDCHF,20040907,185700,0.8810,0.8810,0.8810,0.8810
AUDCHF,20040907,185800,0.8810,0.8811,0.8810,0.8811
AUDCHF,20040907,185900,0.8812,0.8812,0.8810,0.8810
AUDCHF,20040907,190000,0.8810,0.8810,0.8810,0.8810
AUDCHF,20040907,190100,0.8810,0.8810,0.8810,0.8810
AUDCHF,20040907,190200,0.8811,0.8811,0.8810,0.8810
AUDCHF,20040907,190300,0.8810,0.8812,0.8810,0.8812
AUDCHF,20040907,190400,0.8812,0.8812,0.8812,0.8812
AUDCHF,20040907,190500,0.8812,0.8812,0.8812,0.8812
AUDCHF,20040907,190600,0.8812,0.8812,0.8812,0.8812
AUDCHF,20040907,190700,0.8812,0.8814,0.8812,0.8814
AUDCHF,20040907,190800,0.8814,0.8814,0.8814,0.8814
AUDCHF,20040907,190900,0.8813,0.8813,0.8813,0.8813
AUDCHF,20040907,191000,0.8813,0.8813,0.8812,0.8812
AUDCHF,20040907,191100,0.8812,0.8814,0.8812,0.8814
AUDCHF,20040907,191200,0.8814,0.8817,0.8814,0.8817
AUDCHF,20040907,191300,0.8817,0.8819,0.8817,0.8819
AUDCHF,20040907,191400,0.8819,0.8820,0.8819,0.8820
AUDCHF,20040907,191500,0.8820,0.8821,0.8820,0.8821
AUDCHF,20040907,191600,0.8823,0.8823,0.8820,0.8820
AUDCHF,20040907,191700,0.8820,0.8820,0.8820,0.8820
AUDCHF,20040907,191800,0.8821,0.8821,0.8820,0.8821
AUDCHF,20040907,191900,0.8822,0.8824,0.8822,0.8824
AUDCHF,20040907,192000,0.8824,0.8824,0.8824,0.8824
AUDCHF,20040907,192100,0.8824,0.8826,0.8824,0.8825
AUDCHF,20040907,192200,0.8824,0.8824,0.8822,0.8822
AUDCHF,20040907,192300,0.8821,0.8821,0.8820,0.8821
AUDCHF,20040907,192400,0.8821,0.8821,0.8821,0.8821
AUDCHF,20040907,192500,0.8821,0.8823,0.8821,0.8823
AUDCHF,20040907,192600,0.8823,0.8823,0.8821,0.8821
AUDCHF,20040907,192700,0.8821,0.8821,0.8821,0.8821
AUDCHF,20040907,192800,0.8821,0.8823,0.8821,0.8823
AUDCHF,20040907,192900,0.8823,0.8823,0.8823,0.8823
AUDCHF,20040907,193000,0.8823,0.8823,0.8823,0.8823
AUDCHF,20040907,193100,0.8822,0.8822,0.8822,0.8822
AUDCHF,20040907,193200,0.8822,0.8822,0.8822,0.8822
AUDCHF,20040907,193300,0.8822,0.8822,0.8821,0.8821
AUDCHF,20040907,193400,0.8822,0.8822,0.8821,0.8821
AUDCHF,20040907,193500,0.8821,0.8821,0.8821,0.8821
AUDCHF,20040907,193600,0.8822,0.8822,0.8820,0.8820
AUDCHF,20040907,193700,0.8820,0.8820,0.8820,0.8820
AUDCHF,20040907,193800,0.8819,0.8819,0.8818,0.8818
AUDCHF,20040907,193900,0.8818,0.8819,0.8817,0.8819
AUDCHF,20040907,194000,0.8819,0.8819,0.8819,0.8819
AUDCHF,20040907,194100,0.8819,0.8820,0.8818,0.8818
AUDCHF,20040907,194200,0.8817,0.8817,0.8816,0.8816
AUDCHF,20040907,194300,0.8816,0.8816,0.8815,0.8815
AUDCHF,20040907,194400,0.8814,0.8816,0.8814,0.8816
AUDCHF,20040907,194500,0.8816,0.8816,0.8816,0.8816
AUDCHF,20040907,194600,0.8816,0.8816,0.8816,0.8816
AUDCHF,20040907,194700,0.8816,0.8816,0.8816,0.8816
AUDCHF,20040907,194800,0.8816,0.8816,0.8815,0.8815
AUDCHF,20040907,194900,0.8814,0.8814,0.8814,0.8814
AUDCHF,20040907,195000,0.8814,0.8815,0.8814,0.8815
AUDCHF,20040907,195100,0.8815,0.8815,0.8815,0.8815
AUDCHF,20040907,195200,0.8815,0.8815,0.8815,0.8815
AUDCHF,20040907,195300,0.8816,0.8816,0.8815,0.8815
AUDCHF,20040907,195400,0.8814,0.8818,0.8814,0.8818
AUDCHF,20040907,195500,0.8819,0.8819,0.8817,0.8817
AUDCHF,20040907,195600,0.8817,0.8817,0.8816,0.8816
AUDCHF,20040907,195700,0.8817,0.8817,0.8817,0.8817
AUDCHF,20040907,195800,0.8817,0.8817,0.8817,0.8817
AUDCHF,20040907,195900,0.8817,0.8818,0.8817,0.8818
AUDCHF,20040907,200000,0.8817,0.8818,0.8817,0.8818
AUDCHF,20040907,200100,0.8817,0.8817,0.8817,0.8817
AUDCHF,20040907,200200,0.8817,0.8817,0.8817,0.8817
AUDCHF,20040907,200300,0.8817,0.8817,0.8817,0.8817
AUDCHF,20040907,200400,0.8817,0.8817,0.8817,0.8817
AUDCHF,20040907,200500,0.8817,0.8817,0.8817,0.8817
AUDCHF,20040907,200600,0.8817,0.8817,0.8817,0.8817
AUDCHF,20040907,200700,0.8817,0.8818,0.8817,0.8818
AUDCHF,20040907,200800,0.8817,0.8817,0.8817,0.8817
AUDCHF,20040907,200900,0.8817,0.8818,0.8817,0.8818
AUDCHF,20040907,201000,0.8818,0.8819,0.8818,0.8819
AUDCHF,20040907,201100,0.8819,0.8819,0.8819,0.8819
AUDCHF,20040907,201200,0.8820,0.8821,0.8820,0.8821
AUDCHF,20040907,201300,0.8821,0.8821,0.8820,0.8821
AUDCHF,20040907,201400,0.8822,0.8822,0.8820,0.8820
AUDCHF,20040907,201500,0.8819,0.8819,0.8813,0.8814
AUDCHF,20040907,201600,0.8815,0.8816,0.8814,0.8814
AUDCHF,20040907,201700,0.8814,0.8815,0.8814,0.8815
AUDCHF,20040907,201800,0.8816,0.8816,0.8813,0.8814
AUDCHF,20040907,201900,0.8815,0.8816,0.8815,0.8816
AUDCHF,20040907,202000,0.8816,0.8816,0.8814,0.8814
AUDCHF,20040907,202100,0.8814,0.8814,0.8814,0.8814
AUDCHF,20040907,202200,0.8814,0.8814,0.8812,0.8812
AUDCHF,20040907,202300,0.8812,0.8813,0.8812,0.8812
AUDCHF,20040907,202400,0.8812,0.8812,0.8812,0.8812
AUDCHF,20040907,202500,0.8812,0.8812,0.8812,0.8812
AUDCHF,20040907,202600,0.8812,0.8812,0.8812,0.8812
AUDCHF,20040907,202700,0.8812,0.8812,0.8812,0.8812
AUDCHF,20040907,202800,0.8812,0.8812,0.8812,0.8812
AUDCHF,20040907,202900,0.8812,0.8812,0.8810,0.8810
AUDCHF,20040907,203000,0.8809,0.8809,0.8808,0.8808
AUDCHF,20040907,203100,0.8808,0.8809,0.8808,0.8809
AUDCHF,20040907,203200,0.8809,0.8811,0.8809,0.8811
AUDCHF,20040907,203300,0.8810,0.8810,0.8810,0.8810
AUDCHF,20040907,203400,0.8809,0.8809,0.8809,0.8809
AUDCHF,20040907,203500,0.8809,0.8810,0.8809,0.8810
AUDCHF,20040907,203600,0.8810,0.8810,0.8810,0.8810
AUDCHF,20040907,203700,0.8810,0.8810,0.8806,0.8806
AUDCHF,20040907,203800,0.8805,0.8806,0.8805,0.8806
AUDCHF,20040907,203900,0.8805,0.8805,0.8803,0.8804
AUDCHF,20040907,204000,0.8804,0.8805,0.8804,0.8805
AUDCHF,20040907,204100,0.8806,0.8806,0.8804,0.8804
AUDCHF,20040907,204200,0.8802,0.8802,0.8801,0.8802
AUDCHF,20040907,204300,0.8802,0.8802,0.8802,0.8802
AUDCHF,20040907,204400,0.8802,0.8802,0.8802,0.8802
AUDCHF,20040907,204500,0.8802,0.8803,0.8802,0.8803
AUDCHF,20040907,204600,0.8803,0.8803,0.8802,0.8802
AUDCHF,20040907,204700,0.8802,0.8803,0.8802,0.8802
AUDCHF,20040907,204800,0.8801,0.8802,0.8801,0.8802
AUDCHF,20040907,204900,0.8802,0.8802,0.8801,0.8801
AUDCHF,20040907,205000,0.8801,0.8802,0.8801,0.8801
AUDCHF,20040907,205100,0.8801,0.8801,0.8800,0.8800
AUDCHF,20040907,205200,0.8800,0.8803,0.8800,0.8803
AUDCHF,20040907,205300,0.8802,0.8802,0.8801,0.8801
AUDCHF,20040907,205400,0.8801,0.8801,0.8795,0.8795
AUDCHF,20040907,205500,0.8796,0.8796,0.8796,0.8796
AUDCHF,20040907,205600,0.8796,0.8798,0.8796,0.8796
AUDCHF,20040907,205700,0.8796,0.8796,0.8795,0.8796
AUDCHF,20040907,205800,0.8795,0.8795,0.8793,0.8793
AUDCHF,20040907,205900,0.8793,0.8795,0.8793,0.8795
AUDCHF,20040907,210000,0.8794,0.8794,0.8794,0.8794
AUDCHF,20040907,210100,0.8792,0.8792,0.8792,0.8792
AUDCHF,20040907,210200,0.8792,0.8793,0.8792,0.8793
AUDCHF,20040907,210300,0.8793,0.8793,0.8792,0.8792
AUDCHF,20040907,210400,0.8793,0.8793,0.8793,0.8793
AUDCHF,20040907,210500,0.8794,0.8794,0.8794,0.8794
AUDCHF,20040907,210600,0.8795,0.8795,0.8795,0.8795
AUDCHF,20040907,210700,0.8795,0.8795,0.8793,0.8793
AUDCHF,20040907,210800,0.8793,0.8794,0.8793,0.8794
AUDCHF,20040907,210900,0.8794,0.8795,0.8794,0.8795
AUDCHF,20040907,211000,0.8794,0.8794,0.8792,0.8792
AUDCHF,20040907,211100,0.8792,0.8792,0.8792,0.8792
AUDCHF,20040907,211200,0.8792,0.8792,0.8791,0.8792
AUDCHF,20040907,211300,0.8793,0.8793,0.8792,0.8792
AUDCHF,20040907,211400,0.8792,0.8792,0.8792,0.8792
AUDCHF,20040907,211500,0.8792,0.8792,0.8791,0.8791
AUDCHF,20040907,211600,0.8791,0.8791,0.8791,0.8791
AUDCHF,20040907,211700,0.8792,0.8792,0.8792,0.8792
AUDCHF,20040907,211800,0.8793,0.8794,0.8793,0.8794
AUDCHF,20040907,211900,0.8794,0.8794,0.8794,0.8794
AUDCHF,20040907,212000,0.8794,0.8794,0.8793,0.8793
AUDCHF,20040907,212100,0.8793,0.8793,0.8791,0.8791
AUDCHF,20040907,212200,0.8791,0.8791,0.8791,0.8791
AUDCHF,20040907,212300,0.8792,0.8796,0.8792,0.8796
AUDCHF,20040907,212400,0.8797,0.8798,0.8797,0.8798
AUDCHF,20040907,212500,0.8798,0.8798,0.8798,0.8798
AUDCHF,20040907,212600,0.8797,0.8797,0.8796,0.8796
AUDCHF,20040907,212700,0.8796,0.8796,0.8795,0.8795
AUDCHF,20040907,212800,0.8795,0.8795,0.8794,0.8795
AUDCHF,20040907,212900,0.8795,0.8795,0.8795,0.8795
AUDCHF,20040907,213000,0.8794,0.8794,0.8794,0.8794
AUDCHF,20040907,213100,0.8794,0.8794,0.8794,0.8794
AUDCHF,20040907,213200,0.8794,0.8794,0.8794,0.8794
AUDCHF,20040907,213300,0.8794,0.8794,0.8794,0.8794
AUDCHF,20040907,213400,0.8794,0.8794,0.8794,0.8794
AUDCHF,20040907,213500,0.8794,0.8794,0.8793,0.8793
AUDCHF,20040907,213600,0.8793,0.8793,0.8793,0.8793
AUDCHF,20040907,213700,0.8793,0.8794,0.8793,0.8794
AUDCHF,20040907,213800,0.8794,0.8794,0.8794,0.8794
AUDCHF,20040907,213900,0.8794,0.8794,0.8793,0.8793
AUDCHF,20040907,214000,0.8793,0.8793,0.8792,0.8792
AUDCHF,20040907,214100,0.8793,0.8794,0.8793,0.8794
AUDCHF,20040907,214200,0.8794,0.8794,0.8794,0.8794
AUDCHF,20040907,214300,0.8794,0.8794,0.8794,0.8794
AUDCHF,20040907,214400,0.8794,0.8794,0.8794,0.8794
AUDCHF,20040907,214500,0.8795,0.8795,0.8795,0.8795
AUDCHF,20040907,214600,0.8795,0.8795,0.8795,0.8795
AUDCHF,20040907,214700,0.8795,0.8795,0.8794,0.8795
AUDCHF,20040907,214800,0.8796,0.8797,0.8796,0.8797
AUDCHF,20040907,214900,0.8797,0.8797,0.8796,0.8796
AUDCHF,20040907,215000,0.8796,0.8798,0.8796,0.8798
AUDCHF,20040907,215100,0.8798,0.8798,0.8798,0.8798
AUDCHF,20040907,215200,0.8797,0.8797,0.8796,0.8797
AUDCHF,20040907,215300,0.8797,0.8797,0.8797,0.8797
AUDCHF,20040907,215400,0.8796,0.8797,0.8796,0.8797
AUDCHF,20040907,215500,0.8797,0.8798,0.8797,0.8798
AUDCHF,20040907,215600,0.8798,0.8798,0.8798,0.8798
AUDCHF,20040907,215700,0.8798,0.8798,0.8798,0.8798
AUDCHF,20040907,215800,0.8798,0.8798,0.8798,0.8798
AUDCHF,20040907,215900,0.8799,0.8799,0.8799,0.8799
AUDCHF,20040907,220000,0.8798,0.8798,0.8798,0.8798
AUDCHF,20040907,220100,0.8799,0.8799,0.8798,0.8798
AUDCHF,20040907,220200,0.8798,0.8798,0.8797,0.8798
AUDCHF,20040907,220300,0.8798,0.8798,0.8798,0.8798
AUDCHF,20040907,220400,0.8798,0.8799,0.8798,0.8799
AUDCHF,20040907,220500,0.8799,0.8799,0.8799,0.8799
AUDCHF,20040907,220600,0.8799,0.8799,0.8799,0.8799
AUDCHF,20040907,220700,0.8799,0.8799,0.8798,0.8798
AUDCHF,20040907,220800,0.8798,0.8798,0.8798,0.8798
AUDCHF,20040907,220900,0.8798,0.8798,0.8798,0.8798
AUDCHF,20040907,221000,0.8798,0.8798,0.8798,0.8798
AUDCHF,20040907,221100,0.8798,0.8799,0.8798,0.8799
AUDCHF,20040907,221200,0.8799,0.8799,0.8798,0.8798
AUDCHF,20040907,221300,0.8798,0.8798,0.8798,0.8798
AUDCHF,20040907,221400,0.8798,0.8798,0.8798,0.8798
AUDCHF,20040907,221500,0.8798,0.8798,0.8798,0.8798
AUDCHF,20040907,221600,0.8798,0.8798,0.8798,0.8798
AUDCHF,20040907,221700,0.8798,0.8798,0.8798,0.8798
AUDCHF,20040907,221800,0.8798,0.8798,0.8798,0.8798
AUDCHF,20040907,221900,0.8798,0.8798,0.8798,0.8798
AUDCHF,20040907,222000,0.8798,0.8798,0.8797,0.8798
AUDCHF,20040907,222100,0.8798,0.8799,0.8798,0.8799
AUDCHF,20040907,222200,0.8799,0.8799,0.8798,0.8798
AUDCHF,20040907,222300,0.8798,0.8798,0.8798,0.8798
AUDCHF,20040907,222400,0.8799,0.8801,0.8799,0.8801
AUDCHF,20040907,222500,0.8801,0.8801,0.8801,0.8801
AUDCHF,20040907,222600,0.8801,0.8801,0.8801,0.8801
AUDCHF,20040907,222700,0.8801,0.8801,0.8801,0.8801
AUDCHF,20040907,222800,0.8801,0.8801,0.8801,0.8801
AUDCHF,20040907,222900,0.8800,0.8800,0.8799,0.8799
AUDCHF,20040907,223000,0.8799,0.8800,0.8799,0.8800
AUDCHF,20040907,223100,0.8800,0.8800,0.8799,0.8799
AUDCHF,20040907,223200,0.8799,0.8799,0.8799,0.8799
AUDCHF,20040907,223300,0.8799,0.8799,0.8799,0.8799
AUDCHF,20040907,223400,0.8799,0.8799,0.8799,0.8799
AUDCHF,20040907,223500,0.8799,0.8800,0.8799,0.8800
AUDCHF,20040907,223600,0.8800,0.8801,0.8800,0.8801
AUDCHF,20040907,223700,0.8801,0.8801,0.8801,0.8801
AUDCHF,20040907,223800,0.8801,0.8801,0.8801,0.8801
AUDCHF,20040907,223900,0.8800,0.8800,0.8800,0.8800
AUDCHF,20040907,224000,0.8800,0.8800,0.8800,0.8800
AUDCHF,20040907,224100,0.8800,0.8800,0.8800,0.8800
AUDCHF,20040907,224200,0.8800,0.8800,0.8800,0.8800
AUDCHF,20040907,224300,0.8799,0.8799,0.8799,0.8799
AUDCHF,20040907,224400,0.8799,0.8799,0.8798,0.8798
AUDCHF,20040907,224500,0.8798,0.8798,0.8798,0.8798
AUDCHF,20040907,224600,0.8798,0.8798,0.8798,0.8798
AUDCHF,20040907,224700,0.8798,0.8798,0.8798,0.8798
AUDCHF,20040907,224800,0.8798,0.8798,0.8798,0.8798
AUDCHF,20040907,224900,0.8798,0.8798,0.8798,0.8798
AUDCHF,20040907,225000,0.8798,0.8798,0.8798,0.8798
AUDCHF,20040907,225100,0.8798,0.8801,0.8798,0.8801
AUDCHF,20040907,225200,0.8800,0.8800,0.8799,0.8799
AUDCHF,20040907,225300,0.8799,0.8799,0.8799,0.8799
AUDCHF,20040907,225400,0.8799,0.8799,0.8798,0.8798
AUDCHF,20040907,225500,0.8798,0.8798,0.8798,0.8798
AUDCHF,20040907,225600,0.8798,0.8798,0.8798,0.8798
AUDCHF,20040907,225700,0.8798,0.8798,0.8798,0.8798
AUDCHF,20040907,225800,0.8799,0.8799,0.8795,0.8795
AUDCHF,20040907,225900,0.8795,0.8796,0.8795,0.8796
AUDCHF,20040907,230000,0.8796,0.8798,0.8796,0.8797
AUDCHF,20040907,230100,0.8796,0.8797,0.8796,0.8797
AUDCHF,20040907,230200,0.8798,0.8798,0.8798,0.8798
AUDCHF,20040907,230300,0.8798,0.8798,0.8796,0.8796
AUDCHF,20040907,230400,0.8796,0.8796,0.8796,0.8796
AUDCHF,20040907,230500,0.8796,0.8796,0.8796,0.8796
AUDCHF,20040907,230600,0.8796,0.8796,0.8795,0.8795
AUDCHF,20040907,230700,0.8794,0.8796,0.8794,0.8796
AUDCHF,20040907,230800,0.8796,0.8796,0.8796,0.8796
AUDCHF,20040907,230900,0.8796,0.8797,0.8796,0.8797
AUDCHF,20040907,231000,0.8797,0.8797,0.8797,0.8797
AUDCHF,20040907,231100,0.8797,0.8797,0.8797,0.8797
AUDCHF,20040907,231200,0.8796,0.8796,0.8796,0.8796
AUDCHF,20040907,231300,0.8796,0.8796,0.8796,0.8796
AUDCHF,20040907,231400,0.8796,0.8797,0.8796,0.8797
AUDCHF,20040907,231500,0.8797,0.8797,0.8796,0.8796
AUDCHF,20040907,231600,0.8795,0.8796,0.8795,0.8796
AUDCHF,20040907,231700,0.8798,0.8798,0.8798,0.8798
AUDCHF,20040907,231800,0.8797,0.8798,0.8797,0.8798
AUDCHF,20040907,231900,0.8798,0.8798,0.8797,0.8797
AUDCHF,20040907,232000,0.8798,0.8798,0.8798,0.8798
AUDCHF,20040907,232100,0.8798,0.8798,0.8798,0.8798
AUDCHF,20040907,232200,0.8798,0.8798,0.8798,0.8798
AUDCHF,20040907,232300,0.8798,0.8799,0.8798,0.8799
AUDCHF,20040907,232400,0.8799,0.8799,0.8799,0.8799
AUDCHF,20040907,232500,0.8799,0.8802,0.8799,0.8802
AUDCHF,20040907,232600,0.8802,0.8802,0.8802,0.8802
AUDCHF,20040907,232700,0.8802,0.8802,0.8799,0.8799
AUDCHF,20040907,232800,0.8799,0.8799,0.8797,0.8797
AUDCHF,20040907,232900,0.8797,0.8797,0.8796,0.8797
AUDCHF,20040907,233000,0.8797,0.8797,0.8797,0.8797
AUDCHF,20040907,233100,0.8797,0.8797,0.8797,0.8797
AUDCHF,20040907,233200,0.8797,0.8797,0.8796,0.8796
AUDCHF,20040907,233300,0.8796,0.8796,0.8795,0.8795
AUDCHF,20040907,233400,0.8795,0.8795,0.8794,0.8794
AUDCHF,20040907,233500,0.8794,0.8794,0.8794,0.8794
AUDCHF,20040907,233600,0.8794,0.8795,0.8794,0.8795
AUDCHF,20040907,233700,0.8795,0.8795,0.8794,0.8794
AUDCHF,20040907,233800,0.8793,0.8793,0.8792,0.8792
AUDCHF,20040907,233900,0.8792,0.8792,0.8791,0.8791
AUDCHF,20040907,234000,0.8791,0.8791,0.8791,0.8791
AUDCHF,20040907,234100,0.8791,0.8791,0.8791,0.8791
AUDCHF,20040907,234200,0.8791,0.8791,0.8791,0.8791
AUDCHF,20040907,234300,0.8792,0.8792,0.8791,0.8791
AUDCHF,20040907,234400,0.8791,0.8792,0.8791,0.8792
AUDCHF,20040907,234500,0.8792,0.8792,0.8792,0.8792
AUDCHF,20040907,234600,0.8792,0.8792,0.8792,0.8792
AUDCHF,20040907,234700,0.8792,0.8792,0.8792,0.8792
AUDCHF,20040907,234800,0.8792,0.8792,0.8792,0.8792
AUDCHF,20040907,234900,0.8793,0.8793,0.8792,0.8792
AUDCHF,20040907,235000,0.8792,0.8792,0.8792,0.8792
AUDCHF,20040907,235100,0.8792,0.8794,0.8792,0.8794
AUDCHF,20040907,235200,0.8794,0.8794,0.8794,0.8794
AUDCHF,20040907,235300,0.8794,0.8795,0.8794,0.8795
AUDCHF,20040907,235400,0.8795,0.8795,0.8793,0.8793
AUDCHF,20040907,235500,0.8793,0.8793,0.8792,0.8792
AUDCHF,20040907,235600,0.8792,0.8794,0.8792,0.8794
AUDCHF,20040907,235700,0.8794,0.8795,0.8794,0.8795
AUDCHF,20040907,235800,0.8796,0.8797,0.8796,0.8797
AUDCHF,20040907,235900,0.8797,0.8797,0.8797,0.8797
AUDCHF,20040908,000000,0.8797,0.8797,0.8797,0.8797
AUDCAD,20040907,000100,0.8981,0.8982,0.8981,0.8982
AUDCAD,20040907,000200,0.8982,0.8982,0.8979,0.8979
AUDCAD,20040907,000300,0.8979,0.8979,0.8979,0.8979
AUDCAD,20040907,000400,0.8979,0.8979,0.8979,0.8979
AUDCAD,20040907,000500,0.8979,0.8980,0.8979,0.8980
AUDCAD,20040907,000600,0.8980,0.8980,0.8979,0.8979
AUDCAD,20040907,000700,0.8979,0.8979,0.8979,0.8979
AUDCAD,20040907,000800,0.8979,0.8980,0.8979,0.8980
AUDCAD,20040907,000900,0.8980,0.8980,0.8980,0.8980
AUDCAD,20040907,001000,0.8980,0.8980,0.8980,0.8980
AUDCAD,20040907,001100,0.8980,0.8980,0.8980,0.8980
AUDCAD,20040907,001200,0.8980,0.8980,0.8980,0.8980
AUDCAD,20040907,001300,0.8980,0.8980,0.8980,0.8980
AUDCAD,20040907,001400,0.8980,0.8980,0.8979,0.8979
AUDCAD,20040907,001500,0.8979,0.8979,0.8979,0.8979
AUDCAD,20040907,001600,0.8980,0.8980,0.8980,0.8980
AUDCAD,20040907,001700,0.8980,0.8980,0.8980,0.8980
AUDCAD,20040907,001800,0.8980,0.8980,0.8980,0.8980
AUDCAD,20040907,001900,0.8980,0.8980,0.8980,0.8980
AUDCAD,20040907,002000,0.8980,0.8980,0.8980,0.8980
AUDCAD,20040907,002100,0.8980,0.8980,0.8980,0.8980
AUDCAD,20040907,002200,0.8980,0.8980,0.8979,0.8979
AUDCAD,20040907,002300,0.8979,0.8979,0.8979,0.8979
AUDCAD,20040907,002400,0.8979,0.8979,0.8979,0.8979
AUDCAD,20040907,002500,0.8979,0.8979,0.8979,0.8979
AUDCAD,20040907,002600,0.8979,0.8981,0.8979,0.8981
AUDCAD,20040907,002700,0.8981,0.8982,0.8981,0.8982
AUDCAD,20040907,002800,0.8982,0.8982,0.8980,0.8980
AUDCAD,20040907,002900,0.8980,0.8980,0.8980,0.8980
AUDCAD,20040907,003000,0.8980,0.8980,0.8980,0.8980
AUDCAD,20040907,003100,0.8980,0.8980,0.8980,0.8980
AUDCAD,20040907,003200,0.8981,0.8982,0.8981,0.8982
AUDCAD,20040907,003300,0.8982,0.8982,0.8981,0.8981
AUDCAD,20040907,003400,0.8982,0.8984,0.8982,0.8984
AUDCAD,20040907,003500,0.8984,0.8984,0.8984,0.8984
AUDCAD,20040907,003600,0.8984,0.8984,0.8984,0.8984
AUDCAD,20040907,003700,0.8984,0.8985,0.8984,0.8985
AUDCAD,20040907,003800,0.8985,0.8985,0.8985,0.8985
AUDCAD,20040907,003900,0.8985,0.8985,0.8985,0.8985
AUDCAD,20040907,004000,0.8985,0.8985,0.8984,0.8984
AUDCAD,20040907,004100,0.8984,0.8984,0.8984,0.8984
AUDCAD,20040907,004200,0.8985,0.8985,0.8985,0.8985
AUDCAD,20040907,004300,0.8985,0.8988,0.8985,0.8988
AUDCAD,20040907,004400,0.8989,0.8989,0.8989,0.8989
AUDCAD,20040907,004500,0.8989,0.8989,0.8989,0.8989
AUDCAD,20040907,004600,0.8989,0.8989,0.8989,0.8989
AUDCAD,20040907,004700,0.8989,0.8989,0.8988,0.8988
AUDCAD,20040907,004800,0.8988,0.8988,0.8988,0.8988
AUDCAD,20040907,004900,0.8988,0.8988,0.8988,0.8988
AUDCAD,20040907,005000,0.8988,0.8988,0.8988,0.8988
AUDCAD,20040907,005100,0.8987,0.8988,0.8987,0.8988
AUDCAD,20040907,005200,0.8987,0.8989,0.8986,0.8989
AUDCAD,20040907,005300,0.8989,0.8989,0.8989,0.8989
AUDCAD,20040907,005400,0.8989,0.8989,0.8989,0.8989
AUDCAD,20040907,005500,0.8989,0.8989,0.8988,0.8988
AUDCAD,20040907,005600,0.8987,0.8987,0.8986,0.8986
AUDCAD,20040907,005700,0.8986,0.8989,0.8986,0.8988
AUDCAD,20040907,005800,0.8987,0.8987,0.8986,0.8986
AUDCAD,20040907,005900,0.8985,0.8985,0.8984,0.8984
AUDCAD,20040907,010000,0.8984,0.8987,0.8984,0.8985
AUDCAD,20040907,010100,0.8985,0.8985,0.8984,0.8984
AUDCAD,20040907,010200,0.8984,0.8984,0.8984,0.8984
AUDCAD,20040907,010300,0.8984,0.8984,0.8984,0.8984
AUDCAD,20040907,010400,0.8984,0.8984,0.8984,0.8984
AUDCAD,20040907,010500,0.8983,0.8983,0.8983,0.8983
AUDCAD,20040907,010600,0.8983,0.8983,0.8982,0.8982
AUDCAD,20040907,010700,0.8982,0.8985,0.8982,0.8985
AUDCAD,20040907,010800,0.8985,0.8986,0.8985,0.8986
AUDCAD,20040907,010900,0.8986,0.8986,0.8986,0.8986
AUDCAD,20040907,011000,0.8986,0.8989,0.8986,0.8989
AUDCAD,20040907,011100,0.8989,0.8989,0.8989,0.8989
AUDCAD,20040907,011200,0.8990,0.8990,0.8990,0.8990
AUDCAD,20040907,011300,0.8990,0.8990,0.8990,0.8990
AUDCAD,20040907,011400,0.8990,0.8990,0.8990,0.8990
AUDCAD,20040907,011500,0.8990,0.8992,0.8990,0.8992
AUDCAD,20040907,011600,0.8992,0.8992,0.8992,0.8992
AUDCAD,20040907,011700,0.8992,0.8992,0.8992,0.8992
AUDCAD,20040907,011800,0.8992,0.8992,0.8992,0.8992
AUDCAD,20040907,011900,0.8991,0.8991,0.8991,0.8991
AUDCAD,20040907,012000,0.8991,0.8991,0.8991,0.8991
AUDCAD,20040907,012100,0.8991,0.8991,0.8990,0.8990
AUDCAD,20040907,012200,0.8990,0.8990,0.8989,0.8989
AUDCAD,20040907,012300,0.8989,0.8989,0.8989,0.8989
AUDCAD,20040907,012400,0.8990,0.8990,0.8990,0.8990
AUDCAD,20040907,012500,0.8989,0.8989,0.8989,0.8989
AUDCAD,20040907,012600,0.8989,0.8989,0.8988,0.8988
AUDCAD,20040907,012700,0.8988,0.8988,0.8988,0.8988
AUDCAD,20040907,012800,0.8988,0.8988,0.8988,0.8988
AUDCAD,20040907,012900,0.8988,0.8988,0.8988,0.8988
AUDCAD,20040907,013000,0.8988,0.8988,0.8988,0.8988
AUDCAD,20040907,013100,0.8988,0.8988,0.8988,0.8988
AUDCAD,20040907,013200,0.8988,0.8988,0.8988,0.8988
AUDCAD,20040907,013300,0.8988,0.8989,0.8988,0.8989
AUDCAD,20040907,013400,0.8989,0.8990,0.8989,0.8990
AUDCAD,20040907,013500,0.8989,0.8989,0.8989,0.8989
AUDCAD,20040907,013600,0.8988,0.8988,0.8988,0.8988
AUDCAD,20040907,013700,0.8988,0.8989,0.8988,0.8989
AUDCAD,20040907,013800,0.8989,0.8990,0.8989,0.8990
AUDCAD,20040907,013900,0.8990,0.8990,0.8990,0.8990
AUDCAD,20040907,014000,0.8990,0.8990,0.8990,0.8990
AUDCAD,20040907,014100,0.8989,0.8989,0.8989,0.8989
AUDCAD,20040907,014200,0.8989,0.8990,0.8989,0.8990
AUDCAD,20040907,014300,0.8990,0.8990,0.8990,0.8990
AUDCAD,20040907,014400,0.8990,0.8990,0.8988,0.8990
AUDCAD,20040907,014500,0.8991,0.8992,0.8991,0.8992
AUDCAD,20040907,014600,0.8992,0.8992,0.8992,0.8992
AUDCAD,20040907,014700,0.8993,0.8995,0.8993,0.8995
AUDCAD,20040907,014800,0.8995,0.8995,0.8994,0.8994
AUDCAD,20040907,014900,0.8994,0.8994,0.8994,0.8994
AUDCAD,20040907,015000,0.8994,0.8994,0.8994,0.8994
AUDCAD,20040907,015100,0.8994,0.8995,0.8994,0.8995
AUDCAD,20040907,015200,0.8996,0.8997,0.8995,0.8995
AUDCAD,20040907,015300,0.8995,0.8995,0.8993,0.8993
AUDCAD,20040907,015400,0.8993,0.8993,0.8993,0.8993
AUDCAD,20040907,015500,0.8993,0.8993,0.8992,0.8992
AUDCAD,20040907,015600,0.8992,0.8992,0.8992,0.8992
AUDCAD,20040907,015700,0.8992,0.8992,0.8992,0.8992
AUDCAD,20040907,015800,0.8992,0.8992,0.8991,0.8991
AUDCAD,20040907,015900,0.8991,0.8991,0.8990,0.8990
AUDCAD,20040907,020000,0.8990,0.8990,0.8990,0.8990
AUDCAD,20040907,020100,0.8990,0.8990,0.8990,0.8990
AUDCAD,20040907,020200,0.8990,0.8990,0.8989,0.8989
AUDCAD,20040907,020300,0.8989,0.8990,0.8989,0.8990
AUDCAD,20040907,020400,0.8990,0.8990,0.8990,0.8990
AUDCAD,20040907,020500,0.8990,0.8991,0.8990,0.8991
AUDCAD,20040907,020600,0.8991,0.8991,0.8990,0.8990
AUDCAD,20040907,020700,0.8990,0.8990,0.8989,0.8989
AUDCAD,20040907,020800,0.8989,0.8989,0.8989,0.8989
AUDCAD,20040907,020900,0.8990,0.8990,0.8990,0.8990
AUDCAD,20040907,021000,0.8990,0.8990,0.8990,0.8990
AUDCAD,20040907,021100,0.8990,0.8990,0.8989,0.8989
AUDCAD,20040907,021200,0.8989,0.8989,0.8989,0.8989
AUDCAD,20040907,021300,0.8989,0.8990,0.8989,0.8990
AUDCAD,20040907,021400,0.8990,0.8991,0.8990,0.8991
AUDCAD,20040907,021500,0.8993,0.8999,0.8993,0.8999
AUDCAD,20040907,021600,0.8999,0.8999,0.8998,0.8998
AUDCAD,20040907,021700,0.8998,0.8998,0.8998,0.8998
AUDCAD,20040907,021800,0.8998,0.8998,0.8997,0.8997
AUDCAD,20040907,021900,0.8997,0.8997,0.8995,0.8995
AUDCAD,20040907,022000,0.8995,0.8995,0.8994,0.8994
AUDCAD,20040907,022100,0.8994,0.8994,0.8994,0.8994
AUDCAD,20040907,022200,0.8993,0.8993,0.8993,0.8993
AUDCAD,20040907,022300,0.8993,0.8993,0.8993,0.8993
AUDCAD,20040907,022400,0.8992,0.8992,0.8992,0.8992
AUDCAD,20040907,022500,0.8992,0.8992,0.8992,0.8992
AUDCAD,20040907,022600,0.8992,0.8992,0.8992,0.8992
AUDCAD,20040907,022700,0.8992,0.8993,0.8992,0.8993
AUDCAD,20040907,022800,0.8992,0.8992,0.8991,0.8991
AUDCAD,20040907,022900,0.8991,0.8991,0.8991,0.8991
AUDCAD,20040907,023000,0.8992,0.8992,0.8992,0.8992
AUDCAD,20040907,023100,0.8992,0.8992,0.8992,0.8992
AUDCAD,20040907,023200,0.8992,0.8992,0.8992,0.8992
AUDCAD,20040907,023300,0.8992,0.8992,0.8992,0.8992
AUDCAD,20040907,023400,0.8992,0.8992,0.8992,0.8992
AUDCAD,20040907,023500,0.8992,0.8993,0.8992,0.8993
AUDCAD,20040907,023600,0.8993,0.8993,0.8993,0.8993
AUDCAD,20040907,023700,0.8992,0.8992,0.8992,0.8992
AUDCAD,20040907,023800,0.8992,0.8992,0.8992,0.8992
AUDCAD,20040907,023900,0.8992,0.8992,0.8992,0.8992
AUDCAD,20040907,024000,0.8992,0.8992,0.8992,0.8992
AUDCAD,20040907,024100,0.8991,0.8992,0.8991,0.8992
AUDCAD,20040907,024200,0.8992,0.8992,0.8990,0.8990
AUDCAD,20040907,024300,0.8991,0.8991,0.8991,0.8991
AUDCAD,20040907,024400,0.8992,0.8992,0.8991,0.8991
AUDCAD,20040907,024500,0.8991,0.8991,0.8991,0.8991
AUDCAD,20040907,024600,0.8991,0.8992,0.8991,0.8992
AUDCAD,20040907,024700,0.8992,0.8992,0.8992,0.8992
AUDCAD,20040907,024800,0.8992,0.8992,0.8992,0.8992
AUDCAD,20040907,024900,0.8992,0.8992,0.8992,0.8992
AUDCAD,20040907,025000,0.8992,0.8992,0.8992,0.8992
AUDCAD,20040907,025100,0.8992,0.8994,0.8992,0.8994
AUDCAD,20040907,025200,0.8994,0.8994,0.8993,0.8993
AUDCAD,20040907,025300,0.8993,0.8993,0.8993,0.8993
AUDCAD,20040907,025400,0.8993,0.8995,0.8993,0.8995
AUDCAD,20040907,025500,0.8995,0.8997,0.8995,0.8997
AUDCAD,20040907,025600,0.8997,0.9000,0.8997,0.9000
AUDCAD,20040907,025700,0.9001,0.9006,0.9001,0.9006
AUDCAD,20040907,025800,0.9005,0.9005,0.9004,0.9004
AUDCAD,20040907,025900,0.9003,0.9003,0.8999,0.8999
AUDCAD,20040907,030000,0.8999,0.8999,0.8999,0.8999
AUDCAD,20040907,030100,0.8996,0.8996,0.8994,0.8994
AUDCAD,20040907,030200,0.8994,0.8995,0.8994,0.8995
AUDCAD,20040907,030300,0.8995,0.8996,0.8995,0.8995
AUDCAD,20040907,030400,0.8995,0.8995,0.8993,0.8994
AUDCAD,20040907,030500,0.8994,0.8995,0.8994,0.8994
AUDCAD,20040907,030600,0.8994,0.8994,0.8994,0.8994
AUDCAD,20040907,030700,0.8994,0.8995,0.8994,0.8995
AUDCAD,20040907,030800,0.8995,0.8995,0.8995,0.8995
AUDCAD,20040907,030900,0.8995,0.8995,0.8995,0.8995
AUDCAD,20040907,031000,0.8995,0.8995,0.8995,0.8995
AUDCAD,20040907,031100,0.8994,0.8994,0.8994,0.8994
AUDCAD,20040907,031200,0.8994,0.8994,0.8993,0.8993
AUDCAD,20040907,031300,0.8993,0.8993,0.8992,0.8992
AUDCAD,20040907,031400,0.8992,0.8992,0.8992,0.8992
AUDCAD,20040907,031500,0.8992,0.8992,0.8992,0.8992
AUDCAD,20040907,031600,0.8992,0.8992,0.8992,0.8992
AUDCAD,20040907,031700,0.8993,0.8993,0.8993,0.8993
AUDCAD,20040907,031800,0.8993,0.8995,0.8993,0.8995
AUDCAD,20040907,031900,0.8994,0.8994,0.8994,0.8994
AUDCAD,20040907,032000,0.8994,0.8996,0.8994,0.8996
AUDCAD,20040907,032100,0.8996,0.8996,0.8995,0.8995
AUDCAD,20040907,032200,0.8995,0.8995,0.8994,0.8994
AUDCAD,20040907,032300,0.8994,0.8994,0.8994,0.8994
AUDCAD,20040907,032400,0.8994,0.8994,0.8994,0.8994
AUDCAD,20040907,032500,0.8994,0.8994,0.8994,0.8994
AUDCAD,20040907,032600,0.8994,0.8994,0.8993,0.8993
AUDCAD,20040907,032700,0.8993,0.8993,0.8993,0.8993
AUDCAD,20040907,032800,0.8994,0.8994,0.8994,0.8994
AUDCAD,20040907,032900,0.8994,0.8995,0.8994,0.8995
AUDCAD,20040907,033000,0.8995,0.8995,0.8995,0.8995
AUDCAD,20040907,033100,0.8995,0.8995,0.8995,0.8995
AUDCAD,20040907,033200,0.8995,0.8995,0.8995,0.8995
AUDCAD,20040907,033300,0.8994,0.8994,0.8993,0.8993
AUDCAD,20040907,033400,0.8993,0.8993,0.8993,0.8993
AUDCAD,20040907,033500,0.8993,0.8996,0.8993,0.8996
AUDCAD,20040907,033600,0.8996,0.8997,0.8996,0.8997
AUDCAD,20040907,033700,0.8997,0.8997,0.8997,0.8997
AUDCAD,20040907,033800,0.8997,0.8998,0.8997,0.8998
AUDCAD,20040907,033900,0.8999,0.8999,0.8999,0.8999
AUDCAD,20040907,034000,0.8999,0.9000,0.8999,0.9000
AUDCAD,20040907,034100,0.9000,0.9001,0.9000,0.9001
AUDCAD,20040907,034200,0.9001,0.9001,0.9001,0.9001
AUDCAD,20040907,034300,0.9001,0.9003,0.9001,0.9003
AUDCAD,20040907,034400,0.9004,0.9006,0.9004,0.9006
AUDCAD,20040907,034500,0.9006,0.9006,0.9006,0.9006
AUDCAD,20040907,034600,0.9007,0.9011,0.9007,0.9010
AUDCAD,20040907,034700,0.9010,0.9010,0.9008,0.9008
AUDCAD,20040907,034800,0.9008,0.9008,0.9008,0.9008
AUDCAD,20040907,034900,0.9006,0.9006,0.9006,0.9006
AUDCAD,20040907,035000,0.9007,0.9010,0.9007,0.9010
AUDCAD,20040907,035100,0.9010,0.9010,0.9010,0.9010
AUDCAD,20040907,035200,0.9010,0.9010,0.9008,0.9008
AUDCAD,20040907,035300,0.9008,0.9008,0.9007,0.9007
AUDCAD,20040907,035400,0.9008,0.9008,0.9007,0.9007
AUDCAD,20040907,035500,0.9007,0.9007,0.9006,0.9006
AUDCAD,20040907,035600,0.9006,0.9006,0.9005,0.9005
AUDCAD,20040907,035700,0.9006,0.9006,0.9006,0.9006
AUDCAD,20040907,035800,0.9006,0.9006,0.9006,0.9006
AUDCAD,20040907,035900,0.9006,0.9006,0.9006,0.9006
AUDCAD,20040907,040000,0.9008,0.9008,0.9008,0.9008
AUDCAD,20040907,040100,0.9008,0.9008,0.9006,0.9006
AUDCAD,20040907,040200,0.9004,0.9004,0.9004,0.9004
AUDCAD,20040907,040300,0.9004,0.9004,0.9004,0.9004
AUDCAD,20040907,040400,0.9004,0.9004,0.9004,0.9004
AUDCAD,20040907,040500,0.9004,0.9004,0.9004,0.9004
AUDCAD,20040907,040600,0.9004,0.9004,0.9004,0.9004
AUDCAD,20040907,040700,0.9004,0.9004,0.9004,0.9004
AUDCAD,20040907,040800,0.9004,0.9004,0.9004,0.9004
AUDCAD,20040907,040900,0.9003,0.9003,0.9003,0.9003
AUDCAD,20040907,041000,0.9003,0.9003,0.9003,0.9003
AUDCAD,20040907,041100,0.9003,0.9004,0.9003,0.9004
AUDCAD,20040907,041200,0.9004,0.9004,0.9004,0.9004
AUDCAD,20040907,041300,0.9004,0.9004,0.9004,0.9004
AUDCAD,20040907,041400,0.9004,0.9004,0.9004,0.9004
AUDCAD,20040907,041500,0.9004,0.9004,0.9004,0.9004
AUDCAD,20040907,041600,0.9004,0.9004,0.9004,0.9004
AUDCAD,20040907,041700,0.9004,0.9004,0.9004,0.9004
AUDCAD,20040907,041800,0.9004,0.9004,0.9004,0.9004
AUDCAD,20040907,041900,0.9004,0.9004,0.9004,0.9004
AUDCAD,20040907,042000,0.9004,0.9004,0.9004,0.9004
AUDCAD,20040907,042100,0.9005,0.9005,0.9005,0.9005
AUDCAD,20040907,042200,0.9005,0.9005,0.9005,0.9005
AUDCAD,20040907,042300,0.9005,0.9005,0.9004,0.9004
AUDCAD,20040907,042400,0.9004,0.9005,0.9004,0.9005
AUDCAD,20040907,042500,0.9005,0.9005,0.9005,0.9005
AUDCAD,20040907,042600,0.9006,0.9007,0.9006,0.9006
AUDCAD,20040907,042700,0.9006,0.9008,0.9006,0.9008
AUDCAD,20040907,042800,0.9008,0.9009,0.9008,0.9009
AUDCAD,20040907,042900,0.9009,0.9009,0.9009,0.9009
AUDCAD,20040907,043000,0.9009,0.9009,0.9009,0.9009
AUDCAD,20040907,043100,0.9008,0.9008,0.9008,0.9008
AUDCAD,20040907,043200,0.9008,0.9008,0.9007,0.9007
AUDCAD,20040907,043300,0.9007,0.9008,0.9007,0.9008
AUDCAD,20040907,043400,0.9008,0.9008,0.9007,0.9007
AUDCAD,20040907,043500,0.9007,0.9007,0.9007,0.9007
AUDCAD,20040907,043600,0.9007,0.9007,0.9007,0.9007
AUDCAD,20040907,043700,0.9007,0.9007,0.9007,0.9007
AUDCAD,20040907,043800,0.9007,0.9007,0.9007,0.9007
AUDCAD,20040907,043900,0.9007,0.9008,0.9007,0.9008
AUDCAD,20040907,044000,0.9008,0.9008,0.9008,0.9008
AUDCAD,20040907,044100,0.9008,0.9008,0.9008,0.9008
AUDCAD,20040907,044200,0.9008,0.9008,0.9008,0.9008
AUDCAD,20040907,044300,0.9008,0.9008,0.9008,0.9008
AUDCAD,20040907,044400,0.9007,0.9007,0.9007,0.9007
AUDCAD,20040907,044500,0.9007,0.9008,0.9007,0.9008
AUDCAD,20040907,044600,0.9008,0.9008,0.9008,0.9008
AUDCAD,20040907,044700,0.9008,0.9008,0.9008,0.9008
AUDCAD,20040907,044800,0.9008,0.9008,0.9008,0.9008
AUDCAD,20040907,044900,0.9007,0.9007,0.9007,0.9007
AUDCAD,20040907,045000,0.9007,0.9007,0.9007,0.9007
AUDCAD,20040907,045100,0.9007,0.9007,0.9007,0.9007
AUDCAD,20040907,045200,0.9007,0.9007,0.9007,0.9007
AUDCAD,20040907,045300,0.9007,0.9007,0.9007,0.9007
AUDCAD,20040907,045400,0.9008,0.9008,0.9008,0.9008
AUDCAD,20040907,045500,0.9008,0.9009,0.9008,0.9009
AUDCAD,20040907,045600,0.9009,0.9009,0.9009,0.9009
AUDCAD,20040907,045700,0.9009,0.9009,0.9008,0.9008
AUDCAD,20040907,045800,0.9008,0.9008,0.9008,0.9008
AUDCAD,20040907,045900,0.9008,0.9008,0.9008,0.9008
AUDCAD,20040907,050000,0.9008,0.9008,0.9008,0.9008
AUDCAD,20040907,050100,0.9009,0.9009,0.9008,0.9008
AUDCAD,20040907,050200,0.9008,0.9009,0.9008,0.9009
AUDCAD,20040907,050300,0.9009,0.9009,0.9009,0.9009
AUDCAD,20040907,050400,0.9009,0.9009,0.9008,0.9008
AUDCAD,20040907,050500,0.9008,0.9008,0.9007,0.9008
AUDCAD,20040907,050600,0.9008,0.9008,0.9008,0.9008
AUDCAD,20040907,050700,0.9009,0.9009,0.9009,0.9009
AUDCAD,20040907,050800,0.9009,0.9009,0.9009,0.9009
AUDCAD,20040907,050900,0.9008,0.9008,0.9008,0.9008
AUDCAD,20040907,051000,0.9008,0.9008,0.9008,0.9008
AUDCAD,20040907,051100,0.9007,0.9007,0.9006,0.9006
AUDCAD,20040907,051200,0.9006,0.9006,0.9006,0.9006
AUDCAD,20040907,051300,0.9006,0.9006,0.9006,0.9006
AUDCAD,20040907,051400,0.9006,0.9007,0.9006,0.9007
AUDCAD,20040907,051500,0.9007,0.9007,0.9007,0.9007
AUDCAD,20040907,051600,0.9007,0.9007,0.9007,0.9007
AUDCAD,20040907,051700,0.9007,0.9007,0.9007,0.9007
AUDCAD,20040907,051800,0.9006,0.9006,0.9006,0.9006
AUDCAD,20040907,051900,0.9006,0.9007,0.9006,0.9007
AUDCAD,20040907,052000,0.9007,0.9007,0.9006,0.9006
AUDCAD,20040907,052100,0.9006,0.9006,0.9006,0.9006
AUDCAD,20040907,052200,0.9006,0.9006,0.9006,0.9006
AUDCAD,20040907,052300,0.9006,0.9006,0.9006,0.9006
AUDCAD,20040907,052400,0.9006,0.9007,0.9006,0.9006
AUDCAD,20040907,052500,0.9006,0.9006,0.9006,0.9006
AUDCAD,20040907,052600,0.9006,0.9006,0.9006,0.9006
AUDCAD,20040907,052700,0.9006,0.9007,0.9006,0.9007
AUDCAD,20040907,052800,0.9007,0.9007,0.9007,0.9007
AUDCAD,20040907,052900,0.9007,0.9008,0.9007,0.9008
AUDCAD,20040907,053000,0.9008,0.9009,0.9008,0.9009
AUDCAD,20040907,053100,0.9009,0.9009,0.9009,0.9009
AUDCAD,20040907,053200,0.9009,0.9010,0.9009,0.9010
AUDCAD,20040907,053300,0.9010,0.9010,0.9009,0.9009
AUDCAD,20040907,053400,0.9009,0.9010,0.9009,0.9010
AUDCAD,20040907,053500,0.9009,0.9009,0.9009,0.9009
AUDCAD,20040907,053600,0.9009,0.9010,0.9009,0.9010
AUDCAD,20040907,053700,0.9010,0.9010,0.9010,0.9010
AUDCAD,20040907,053800,0.9010,0.9010,0.9010,0.9010
AUDCAD,20040907,053900,0.9010,0.9010,0.9010,0.9010
AUDCAD,20040907,054000,0.9010,0.9010,0.9009,0.9009
AUDCAD,20040907,054100,0.9009,0.9009,0.9009,0.9009
AUDCAD,20040907,054200,0.9010,0.9011,0.9010,0.9011
AUDCAD,20040907,054300,0.9011,0.9011,0.9011,0.9011
AUDCAD,20040907,054400,0.9012,0.9013,0.9012,0.9013
AUDCAD,20040907,054500,0.9013,0.9014,0.9013,0.9014
AUDCAD,20040907,054600,0.9014,0.9014,0.9014,0.9014
AUDCAD,20040907,054700,0.9013,0.9014,0.9013,0.9014
AUDCAD,20040907,054800,0.9014,0.9014,0.9014,0.9014
AUDCAD,20040907,054900,0.9013,0.9013,0.9013,0.9013
AUDCAD,20040907,055000,0.9013,0.9013,0.9013,0.9013
AUDCAD,20040907,055100,0.9013,0.9013,0.9013,0.9013
AUDCAD,20040907,055200,0.9013,0.9013,0.9013,0.9013
AUDCAD,20040907,055300,0.9013,0.9013,0.9013,0.9013
AUDCAD,20040907,055400,0.9013,0.9013,0.9013,0.9013
AUDCAD,20040907,055500,0.9013,0.9013,0.9012,0.9012
AUDCAD,20040907,055600,0.9012,0.9012,0.9012,0.9012
AUDCAD,20040907,055700,0.9012,0.9012,0.9012,0.9012
AUDCAD,20040907,055800,0.9013,0.9013,0.9013,0.9013
AUDCAD,20040907,055900,0.9013,0.9013,0.9013,0.9013
AUDCAD,20040907,060000,0.9013,0.9014,0.9013,0.9014
AUDCAD,20040907,060100,0.9014,0.9014,0.9014,0.9014
AUDCAD,20040907,060200,0.9014,0.9014,0.9014,0.9014
AUDCAD,20040907,060300,0.9014,0.9014,0.9014,0.9014
AUDCAD,20040907,060400,0.9014,0.9014,0.9013,0.9013
AUDCAD,20040907,060500,0.9013,0.9013,0.9013,0.9013
AUDCAD,20040907,060600,0.9012,0.9012,0.9012,0.9012
AUDCAD,20040907,060700,0.9012,0.9012,0.9012,0.9012
AUDCAD,20040907,060800,0.9012,0.9013,0.9012,0.9013
AUDCAD,20040907,060900,0.9013,0.9013,0.9013,0.9013
AUDCAD,20040907,061000,0.9013,0.9013,0.9013,0.9013
AUDCAD,20040907,061100,0.9013,0.9013,0.9013,0.9013
AUDCAD,20040907,061200,0.9014,0.9014,0.9014,0.9014
AUDCAD,20040907,061300,0.9014,0.9014,0.9014,0.9014
AUDCAD,20040907,061400,0.9014,0.9014,0.9011,0.9011
AUDCAD,20040907,061500,0.9011,0.9011,0.9011,0.9011
AUDCAD,20040907,061600,0.9011,0.9011,0.9010,0.9010
AUDCAD,20040907,061700,0.9010,0.9010,0.9010,0.9010
AUDCAD,20040907,061800,0.9009,0.9010,0.9009,0.9010
AUDCAD,20040907,061900,0.9010,0.9011,0.9010,0.9011
AUDCAD,20040907,062000,0.9011,0.9011,0.9011,0.9011
AUDCAD,20040907,062100,0.9011,0.9012,0.9011,0.9012
AUDCAD,20040907,062200,0.9012,0.9013,0.9012,0.9013
AUDCAD,20040907,062300,0.9013,0.9013,0.9012,0.9012
AUDCAD,20040907,062400,0.9011,0.9011,0.9011,0.9011
AUDCAD,20040907,062500,0.9011,0.9012,0.9011,0.9012
AUDCAD,20040907,062600,0.9012,0.9012,0.9011,0.9011
AUDCAD,20040907,062700,0.9011,0.9011,0.9011,0.9011
AUDCAD,20040907,062800,0.9011,0.9011,0.9011,0.9011
AUDCAD,20040907,062900,0.9011,0.9012,0.9011,0.9012
AUDCAD,20040907,063000,0.9013,0.9013,0.9013,0.9013
AUDCAD,20040907,063100,0.9013,0.9013,0.9013,0.9013
AUDCAD,20040907,063200,0.9012,0.9013,0.9012,0.9013
AUDCAD,20040907,063300,0.9013,0.9014,0.9013,0.9013
AUDCAD,20040907,063400,0.9013,0.9013,0.9013,0.9013
AUDCAD,20040907,063500,0.9013,0.9013,0.9013,0.9013
AUDCAD,20040907,063600,0.9013,0.9013,0.9011,0.9011
AUDCAD,20040907,063700,0.9011,0.9011,0.9011,0.9011
AUDCAD,20040907,063800,0.9011,0.9011,0.9011,0.9011
AUDCAD,20040907,063900,0.9011,0.9011,0.9010,0.9010
AUDCAD,20040907,064000,0.9010,0.9010,0.9009,0.9010
AUDCAD,20040907,064100,0.9009,0.9009,0.9008,0.9008
AUDCAD,20040907,064200,0.9008,0.9008,0.9008,0.9008
AUDCAD,20040907,064300,0.9008,0.9008,0.9008,0.9008
AUDCAD,20040907,064400,0.9008,0.9010,0.9008,0.9010
AUDCAD,20040907,064500,0.9010,0.9010,0.9010,0.9010
AUDCAD,20040907,064600,0.9010,0.9010,0.9010,0.9010
AUDCAD,20040907,064700,0.9011,0.9011,0.9011,0.9011
AUDCAD,20040907,064800,0.9011,0.9011,0.9011,0.9011
AUDCAD,20040907,064900,0.9011,0.9011,0.9011,0.9011
AUDCAD,20040907,065000,0.9011,0.9011,0.9011,0.9011
AUDCAD,20040907,065100,0.9011,0.9011,0.9011,0.9011
AUDCAD,20040907,065200,0.9011,0.9012,0.9011,0.9012
AUDCAD,20040907,065300,0.9012,0.9013,0.9012,0.9013
AUDCAD,20040907,065400,0.9013,0.9013,0.9013,0.9013
AUDCAD,20040907,065500,0.9013,0.9013,0.9013,0.9013
AUDCAD,20040907,065600,0.9014,0.9014,0.9014,0.9014
AUDCAD,20040907,065700,0.9013,0.9013,0.9013,0.9013
AUDCAD,20040907,065800,0.9013,0.9014,0.9013,0.9014
AUDCAD,20040907,065900,0.9013,0.9013,0.9013,0.9013
AUDCAD,20040907,070000,0.9013,0.9014,0.9013,0.9013
AUDCAD,20040907,070100,0.9013,0.9013,0.9013,0.9013
AUDCAD,20040907,070200,0.9011,0.9011,0.9011,0.9011
AUDCAD,20040907,070300,0.9011,0.9012,0.9011,0.9012
AUDCAD,20040907,070400,0.9012,0.9013,0.9012,0.9013
AUDCAD,20040907,070500,0.9013,0.9013,0.9013,0.9013
AUDCAD,20040907,070600,0.9013,0.9013,0.9013,0.9013
AUDCAD,20040907,070700,0.9013,0.9013,0.9013,0.9013
AUDCAD,20040907,070800,0.9013,0.9013,0.9012,0.9013
AUDCAD,20040907,070900,0.9013,0.9014,0.9013,0.9014
AUDCAD,20040907,071000,0.9014,0.9014,0.9014,0.9014
AUDCAD,20040907,071100,0.9013,0.9013,0.9013,0.9013
AUDCAD,20040907,071200,0.9013,0.9014,0.9013,0.9014
AUDCAD,20040907,071300,0.9014,0.9014,0.9013,0.9013
AUDCAD,20040907,071400,0.9013,0.9013,0.9013,0.9013
AUDCAD,20040907,071500,0.9013,0.9013,0.9013,0.9013
AUDCAD,20040907,071600,0.9013,0.9014,0.9013,0.9014
AUDCAD,20040907,071700,0.9014,0.9014,0.9014,0.9014
AUDCAD,20040907,071800,0.9014,0.9014,0.9014,0.9014
AUDCAD,20040907,071900,0.9015,0.9015,0.9015,0.9015
AUDCAD,20040907,072000,0.9015,0.9015,0.9015,0.9015
AUDCAD,20040907,072100,0.9015,0.9015,0.9015,0.9015
AUDCAD,20040907,072200,0.9015,0.9015,0.9015,0.9015
AUDCAD,20040907,072300,0.9015,0.9016,0.9015,0.9016
AUDCAD,20040907,072400,0.9016,0.9016,0.9016,0.9016
AUDCAD,20040907,072500,0.9017,0.9017,0.9017,0.9017
AUDCAD,20040907,072600,0.9017,0.9017,0.9017,0.9017
AUDCAD,20040907,072700,0.9017,0.9017,0.9017,0.9017
AUDCAD,20040907,072800,0.9018,0.9018,0.9018,0.9018
AUDCAD,20040907,072900,0.9018,0.9018,0.9018,0.9018
AUDCAD,20040907,073000,0.9018,0.9018,0.9018,0.9018
AUDCAD,20040907,073100,0.9019,0.9019,0.9018,0.9018
AUDCAD,20040907,073200,0.9018,0.9018,0.9018,0.9018
AUDCAD,20040907,073300,0.9018,0.9018,0.9018,0.9018
AUDCAD,20040907,073400,0.9018,0.9018,0.9017,0.9017
AUDCAD,20040907,073500,0.9017,0.9017,0.9017,0.9017
AUDCAD,20040907,073600,0.9017,0.9017,0.9017,0.9017
AUDCAD,20040907,073700,0.9017,0.9017,0.9016,0.9016
AUDCAD,20040907,073800,0.9016,0.9016,0.9015,0.9015
AUDCAD,20040907,073900,0.9016,0.9017,0.9016,0.9017
AUDCAD,20040907,074000,0.9017,0.9017,0.9017,0.9017
AUDCAD,20040907,074100,0.9017,0.9018,0.9017,0.9018
AUDCAD,20040907,074200,0.9018,0.9018,0.9018,0.9018
AUDCAD,20040907,074300,0.9018,0.9018,0.9018,0.9018
AUDCAD,20040907,074400,0.9017,0.9018,0.9017,0.9018
AUDCAD,20040907,074500,0.9020,0.9022,0.9020,0.9022
AUDCAD,20040907,074600,0.9021,0.9021,0.9021,0.9021
AUDCAD,20040907,074700,0.9021,0.9021,0.9021,0.9021
AUDCAD,20040907,074800,0.9021,0.9021,0.9021,0.9021
AUDCAD,20040907,074900,0.9021,0.9021,0.9021,0.9021
AUDCAD,20040907,075000,0.9020,0.9020,0.9019,0.9019
AUDCAD,20040907,075100,0.9018,0.9018,0.9018,0.9018
AUDCAD,20040907,075200,0.9018,0.9018,0.9018,0.9018
AUDCAD,20040907,075300,0.9018,0.9020,0.9018,0.9020
AUDCAD,20040907,075400,0.9020,0.9022,0.9020,0.9022
AUDCAD,20040907,075500,0.9021,0.9021,0.9021,0.9021
AUDCAD,20040907,075600,0.9021,0.9021,0.9020,0.9021
AUDCAD,20040907,075700,0.9021,0.9021,0.9020,0.9020
AUDCAD,20040907,075800,0.9019,0.9019,0.9018,0.9018
AUDCAD,20040907,075900,0.9017,0.9017,0.9014,0.9014
AUDCAD,20040907,080000,0.9014,0.9014,0.9013,0.9013
AUDCAD,20040907,080100,0.9014,0.9015,0.9014,0.9014
AUDCAD,20040907,080200,0.9014,0.9015,0.9014,0.9014
AUDCAD,20040907,080300,0.9014,0.9015,0.9014,0.9015
AUDCAD,20040907,080400,0.9016,0.9017,0.9016,0.9017
AUDCAD,20040907,080500,0.9017,0.9017,0.9017,0.9017
AUDCAD,20040907,080600,0.9017,0.9020,0.9017,0.9020
AUDCAD,20040907,080700,0.9020,0.9021,0.9020,0.9020
AUDCAD,20040907,080800,0.9019,0.9019,0.9019,0.9019
AUDCAD,20040907,080900,0.9019,0.9021,0.9019,0.9020
AUDCAD,20040907,081000,0.9020,0.9023,0.9020,0.9023
AUDCAD,20040907,081100,0.9024,0.9024,0.9022,0.9022
AUDCAD,20040907,081200,0.9021,0.9021,0.9020,0.9020
AUDCAD,20040907,081300,0.9019,0.9019,0.9018,0.9018
AUDCAD,20040907,081400,0.9017,0.9017,0.9016,0.9016
AUDCAD,20040907,081500,0.9016,0.9016,0.9014,0.9014
AUDCAD,20040907,081600,0.9014,0.9014,0.9014,0.9014
AUDCAD,20040907,081700,0.9014,0.9015,0.9014,0.9015
AUDCAD,20040907,081800,0.9015,0.9016,0.9015,0.9016
AUDCAD,20040907,081900,0.9016,0.9016,0.9015,0.9015
AUDCAD,20040907,082000,0.9015,0.9015,0.9015,0.9015
AUDCAD,20040907,082100,0.9016,0.9016,0.9015,0.9016
AUDCAD,20040907,082200,0.9016,0.9016,0.9015,0.9015
AUDCAD,20040907,082300,0.9014,0.9016,0.9014,0.9016
AUDCAD,20040907,082400,0.9016,0.9018,0.9016,0.9018
AUDCAD,20040907,082500,0.9018,0.9018,0.9018,0.9018
AUDCAD,20040907,082600,0.9020,0.9021,0.9020,0.9021
AUDCAD,20040907,082700,0.9020,0.9020,0.9020,0.9020
AUDCAD,20040907,082800,0.9018,0.9018,0.9018,0.9018
AUDCAD,20040907,082900,0.9018,0.9018,0.9018,0.9018
AUDCAD,20040907,083000,0.9018,0.9018,0.9018,0.9018
AUDCAD,20040907,083100,0.9018,0.9020,0.9018,0.9020
AUDCAD,20040907,083200,0.9020,0.9022,0.9020,0.9022
AUDCAD,20040907,083300,0.9022,0.9022,0.9022,0.9022
AUDCAD,20040907,083400,0.9021,0.9021,0.9020,0.9020
AUDCAD,20040907,083500,0.9020,0.9020,0.9020,0.9020
AUDCAD,20040907,083600,0.9018,0.9018,0.9018,0.9018
AUDCAD,20040907,083700,0.9019,0.9019,0.9018,0.9018
AUDCAD,20040907,083800,0.9018,0.9018,0.9017,0.9017
AUDCAD,20040907,083900,0.9017,0.9017,0.9015,0.9015
AUDCAD,20040907,084000,0.9016,0.9016,0.9016,0.9016
AUDCAD,20040907,084100,0.9017,0.9017,0.9016,0.9016
AUDCAD,20040907,084200,0.9016,0.9017,0.9016,0.9017
AUDCAD,20040907,084300,0.9017,0.9018,0.9017,0.9018
AUDCAD,20040907,084400,0.9018,0.9018,0.9016,0.9016
AUDCAD,20040907,084500,0.9014,0.9014,0.9013,0.9014
AUDCAD,20040907,084600,0.9014,0.9014,0.9013,0.9013
AUDCAD,20040907,084700,0.9013,0.9013,0.9013,0.9013
AUDCAD,20040907,084800,0.9013,0.9014,0.9013,0.9014
AUDCAD,20040907,084900,0.9014,0.9014,0.9014,0.9014
AUDCAD,20040907,085000,0.9014,0.9014,0.9014,0.9014
AUDCAD,20040907,085100,0.9014,0.9015,0.9014,0.9015
AUDCAD,20040907,085200,0.9015,0.9017,0.9015,0.9017
AUDCAD,20040907,085300,0.9017,0.9019,0.9017,0.9019
AUDCAD,20040907,085400,0.9019,0.9019,0.9017,0.9017
AUDCAD,20040907,085500,0.9018,0.9020,0.9018,0.9020
AUDCAD,20040907,085600,0.9019,0.9021,0.9019,0.9021
AUDCAD,20040907,085700,0.9021,0.9024,0.9021,0.9024
AUDCAD,20040907,085800,0.9025,0.9025,0.9024,0.9025
AUDCAD,20040907,085900,0.9025,0.9025,0.9025,0.9025
AUDCAD,20040907,090000,0.9024,0.9025,0.9024,0.9024
AUDCAD,20040907,090100,0.9024,0.9024,0.9022,0.9022
AUDCAD,20040907,090200,0.9022,0.9022,0.9019,0.9019
AUDCAD,20040907,090300,0.9018,0.9020,0.9018,0.9019
AUDCAD,20040907,090400,0.9019,0.9019,0.9018,0.9019
AUDCAD,20040907,090500,0.9020,0.9020,0.9020,0.9020
AUDCAD,20040907,090600,0.9020,0.9020,0.9020,0.9020
AUDCAD,20040907,090700,0.9020,0.9020,0.9018,0.9018
AUDCAD,20040907,090800,0.9019,0.9020,0.9019,0.9020
AUDCAD,20040907,090900,0.9020,0.9020,0.9018,0.9018
AUDCAD,20040907,091000,0.9018,0.9018,0.9018,0.9018
AUDCAD,20040907,091100,0.9018,0.9020,0.9018,0.9020
AUDCAD,20040907,091200,0.9019,0.9019,0.9015,0.9015
AUDCAD,20040907,091300,0.9017,0.9018,0.9017,0.9018
AUDCAD,20040907,091400,0.9018,0.9018,0.9018,0.9018
AUDCAD,20040907,091500,0.9018,0.9018,0.9018,0.9018
AUDCAD,20040907,091600,0.9018,0.9018,0.9018,0.9018
AUDCAD,20040907,091700,0.9018,0.9019,0.9017,0.9018
AUDCAD,20040907,091800,0.9018,0.9018,0.9016,0.9016
AUDCAD,20040907,091900,0.9016,0.9017,0.9015,0.9017
AUDCAD,20040907,092000,0.9017,0.9017,0.9016,0.9016
AUDCAD,20040907,092100,0.9015,0.9015,0.9013,0.9013
AUDCAD,20040907,092200,0.9013,0.9013,0.9013,0.9013
AUDCAD,20040907,092300,0.9012,0.9012,0.9011,0.9011
AUDCAD,20040907,092400,0.9011,0.9013,0.9011,0.9013
AUDCAD,20040907,092500,0.9013,0.9013,0.9013,0.9013
AUDCAD,20040907,092600,0.9013,0.9013,0.9013,0.9013
AUDCAD,20040907,092700,0.9013,0.9014,0.9013,0.9013
AUDCAD,20040907,092800,0.9013,0.9013,0.9013,0.9013
AUDCAD,20040907,092900,0.9013,0.9013,0.9013,0.9013
AUDCAD,20040907,093000,0.9013,0.9013,0.9011,0.9011
AUDCAD,20040907,093100,0.9011,0.9011,0.9010,0.9010
AUDCAD,20040907,093200,0.9011,0.9014,0.9011,0.9014
AUDCAD,20040907,093300,0.9014,0.9014,0.9014,0.9014
AUDCAD,20040907,093400,0.9014,0.9014,0.9013,0.9013
AUDCAD,20040907,093500,0.9012,0.9012,0.9008,0.9008
AUDCAD,20040907,093600,0.9008,0.9008,0.9007,0.9008
AUDCAD,20040907,093700,0.9008,0.9008,0.9008,0.9008
AUDCAD,20040907,093800,0.9007,0.9007,0.9004,0.9005
AUDCAD,20040907,093900,0.9005,0.9006,0.9005,0.9006
AUDCAD,20040907,094000,0.9007,0.9007,0.9006,0.9006
AUDCAD,20040907,094100,0.9005,0.9005,0.9004,0.9004
AUDCAD,20040907,094200,0.9005,0.9006,0.9005,0.9006
AUDCAD,20040907,094300,0.9006,0.9007,0.9006,0.9007
AUDCAD,20040907,094400,0.9007,0.9007,0.9006,0.9006
AUDCAD,20040907,094500,0.9006,0.9007,0.9006,0.9007
AUDCAD,20040907,094600,0.9009,0.9010,0.9009,0.9010
AUDCAD,20040907,094700,0.9010,0.9010,0.9008,0.9008
AUDCAD,20040907,094800,0.9008,0.9008,0.9008,0.9008
AUDCAD,20040907,094900,0.9008,0.9010,0.9008,0.9010
AUDCAD,20040907,095000,0.9010,0.9010,0.9010,0.9010
AUDCAD,20040907,095100,0.9010,0.9010,0.9010,0.9010
AUDCAD,20040907,095200,0.9010,0.9010,0.9009,0.9009
AUDCAD,20040907,095300,0.9010,0.9010,0.9010,0.9010
AUDCAD,20040907,095400,0.9010,0.9011,0.9010,0.9011
AUDCAD,20040907,095500,0.9010,0.9010,0.9010,0.9010
AUDCAD,20040907,095600,0.9010,0.9010,0.9003,0.9004
AUDCAD,20040907,095700,0.9004,0.9005,0.9004,0.9004
AUDCAD,20040907,095800,0.9004,0.9004,0.9004,0.9004
AUDCAD,20040907,095900,0.9005,0.9010,0.9005,0.9010
AUDCAD,20040907,100000,0.9011,0.9013,0.9011,0.9013
AUDCAD,20040907,100100,0.9014,0.9016,0.9014,0.9016
AUDCAD,20040907,100200,0.9017,0.9018,0.9017,0.9018
AUDCAD,20040907,100300,0.9018,0.9020,0.9018,0.9020
AUDCAD,20040907,100400,0.9021,0.9023,0.9021,0.9022
AUDCAD,20040907,100500,0.9021,0.9023,0.9021,0.9023
AUDCAD,20040907,100600,0.9023,0.9023,0.9023,0.9023
AUDCAD,20040907,100700,0.9023,0.9023,0.9021,0.9021
AUDCAD,20040907,100800,0.9021,0.9021,0.9020,0.9020
AUDCAD,20040907,100900,0.9020,0.9020,0.9019,0.9019
AUDCAD,20040907,101000,0.9018,0.9020,0.9018,0.9020
AUDCAD,20040907,101100,0.9019,0.9019,0.9019,0.9019
AUDCAD,20040907,101200,0.9019,0.9019,0.9018,0.9018
AUDCAD,20040907,101300,0.9018,0.9019,0.9018,0.9019
AUDCAD,20040907,101400,0.9019,0.9020,0.9019,0.9019
AUDCAD,20040907,101500,0.9018,0.9020,0.9018,0.9020
AUDCAD,20040907,101600,0.9020,0.9020,0.9020,0.9020
AUDCAD,20040907,101700,0.9020,0.9020,0.9020,0.9020
AUDCAD,20040907,101800,0.9021,0.9026,0.9021,0.9026
AUDCAD,20040907,101900,0.9027,0.9029,0.9027,0.9029
AUDCAD,20040907,102000,0.9029,0.9029,0.9029,0.9029
AUDCAD,20040907,102100,0.9029,0.9033,0.9029,0.9033
AUDCAD,20040907,102200,0.9032,0.9032,0.9029,0.9029
AUDCAD,20040907,102300,0.9028,0.9029,0.9028,0.9029
AUDCAD,20040907,102400,0.9029,0.9031,0.9029,0.9029
AUDCAD,20040907,102500,0.9031,0.9033,0.9031,0.9033
AUDCAD,20040907,102600,0.9033,0.9034,0.9033,0.9034
AUDCAD,20040907,102700,0.9034,0.9034,0.9032,0.9032
AUDCAD,20040907,102800,0.9032,0.9033,0.9032,0.9033
AUDCAD,20040907,102900,0.9033,0.9037,0.9033,0.9037
AUDCAD,20040907,103000,0.9036,0.9036,0.9035,0.9035
AUDCAD,20040907,103100,0.9035,0.9035,0.9034,0.9034
AUDCAD,20040907,103200,0.9034,0.9034,0.9034,0.9034
AUDCAD,20040907,103300,0.9034,0.9035,0.9034,0.9035
AUDCAD,20040907,103400,0.9035,0.9035,0.9035,0.9035
AUDCAD,20040907,103500,0.9035,0.9035,0.9035,0.9035
AUDCAD,20040907,103600,0.9035,0.9035,0.9035,0.9035
AUDCAD,20040907,103700,0.9035,0.9035,0.9035,0.9035
AUDCAD,20040907,103800,0.9035,0.9035,0.9035,0.9035
AUDCAD,20040907,103900,0.9035,0.9035,0.9033,0.9033
AUDCAD,20040907,104000,0.9033,0.9033,0.9033,0.9033
AUDCAD,20040907,104100,0.9033,0.9033,0.9033,0.9033
AUDCAD,20040907,104200,0.9033,0.9033,0.9033,0.9033
AUDCAD,20040907,104300,0.9033,0.9033,0.9033,0.9033
AUDCAD,20040907,104400,0.9032,0.9032,0.9031,0.9031
AUDCAD,20040907,104500,0.9031,0.9031,0.9031,0.9031
AUDCAD,20040907,104600,0.9031,0.9031,0.9029,0.9029
AUDCAD,20040907,104700,0.9029,0.9029,0.9027,0.9027
AUDCAD,20040907,104800,0.9027,0.9030,0.9027,0.9030
AUDCAD,20040907,104900,0.9030,0.9032,0.9030,0.9032
AUDCAD,20040907,105000,0.9033,0.9035,0.9031,0.9031
AUDCAD,20040907,105100,0.9032,0.9033,0.9032,0.9033
AUDCAD,20040907,105200,0.9033,0.9033,0.9032,0.9032
AUDCAD,20040907,105300,0.9032,0.9032,0.9029,0.9029
AUDCAD,20040907,105400,0.9029,0.9031,0.9029,0.9031
AUDCAD,20040907,105500,0.9030,0.9030,0.9027,0.9027
AUDCAD,20040907,105600,0.9026,0.9026,0.9025,0.9025
AUDCAD,20040907,105700,0.9024,0.9025,0.9024,0.9025
AUDCAD,20040907,105800,0.9025,0.9025,0.9024,0.9024
AUDCAD,20040907,105900,0.9023,0.9025,0.9023,0.9025
AUDCAD,20040907,110000,0.9024,0.9024,0.9022,0.9022
AUDCAD,20040907,110100,0.9023,0.9024,0.9023,0.9024
AUDCAD,20040907,110200,0.9023,0.9023,0.9020,0.9020
AUDCAD,20040907,110300,0.9020,0.9021,0.9020,0.9020
AUDCAD,20040907,110400,0.9018,0.9019,0.9018,0.9019
AUDCAD,20040907,110500,0.9020,0.9020,0.9017,0.9017
AUDCAD,20040907,110600,0.9017,0.9018,0.9017,0.9017
AUDCAD,20040907,110700,0.9017,0.9017,0.9017,0.9017
AUDCAD,20040907,110800,0.9017,0.9017,0.9017,0.9017
AUDCAD,20040907,110900,0.9016,0.9016,0.9014,0.9014
AUDCAD,20040907,111000,0.9015,0.9017,0.9015,0.9017
AUDCAD,20040907,111100,0.9017,0.9018,0.9017,0.9018
AUDCAD,20040907,111200,0.9018,0.9018,0.9017,0.9017
AUDCAD,20040907,111300,0.9016,0.9016,0.9013,0.9013
AUDCAD,20040907,111400,0.9014,0.9016,0.9014,0.9016
AUDCAD,20040907,111500,0.9016,0.9016,0.9016,0.9016
AUDCAD,20040907,111600,0.9017,0.9018,0.9017,0.9018
AUDCAD,20040907,111700,0.9017,0.9017,0.9016,0.9016
AUDCAD,20040907,111800,0.9014,0.9014,0.9012,0.9012
AUDCAD,20040907,111900,0.9011,0.9014,0.9011,0.9014
AUDCAD,20040907,112000,0.9013,0.9013,0.9013,0.9013
AUDCAD,20040907,112100,0.9013,0.9014,0.9013,0.9014
AUDCAD,20040907,112200,0.9014,0.9014,0.9014,0.9014
AUDCAD,20040907,112300,0.9014,0.9014,0.9014,0.9014
AUDCAD,20040907,112400,0.9014,0.9015,0.9014,0.9015
AUDCAD,20040907,112500,0.9015,0.9015,0.9015,0.9015
AUDCAD,20040907,112600,0.9015,0.9015,0.9014,0.9014
AUDCAD,20040907,112700,0.9013,0.9015,0.9013,0.9015
AUDCAD,20040907,112800,0.9015,0.9018,0.9015,0.9018
AUDCAD,20040907,112900,0.9018,0.9018,0.9018,0.9018
AUDCAD,20040907,113000,0.9019,0.9020,0.9019,0.9019
AUDCAD,20040907,113100,0.9020,0.9020,0.9018,0.9018
AUDCAD,20040907,113200,0.9018,0.9018,0.9017,0.9017
AUDCAD,20040907,113300,0.9015,0.9015,0.9011,0.9011
AUDCAD,20040907,113400,0.9011,0.9013,0.9011,0.9013
AUDCAD,20040907,113500,0.9013,0.9013,0.9012,0.9012
AUDCAD,20040907,113600,0.9011,0.9015,0.9011,0.9015
AUDCAD,20040907,113700,0.9014,0.9014,0.9011,0.9011
AUDCAD,20040907,113800,0.9010,0.9010,0.9007,0.9007
AUDCAD,20040907,113900,0.9008,0.9010,0.9008,0.9009
AUDCAD,20040907,114000,0.9008,0.9008,0.9007,0.9008
AUDCAD,20040907,114100,0.9009,0.9012,0.9009,0.9012
AUDCAD,20040907,114200,0.9012,0.9012,0.9010,0.9010
AUDCAD,20040907,114300,0.9011,0.9013,0.9011,0.9013
AUDCAD,20040907,114400,0.9014,0.9014,0.9014,0.9014
AUDCAD,20040907,114500,0.9014,0.9014,0.9014,0.9014
AUDCAD,20040907,114600,0.9014,0.9014,0.9013,0.9013
AUDCAD,20040907,114700,0.9013,0.9013,0.9012,0.9012
AUDCAD,20040907,114800,0.9011,0.9011,0.9010,0.9010
AUDCAD,20040907,114900,0.9010,0.9010,0.9007,0.9007
AUDCAD,20040907,115000,0.9006,0.9006,0.9005,0.9005
AUDCAD,20040907,115100,0.9006,0.9006,0.9006,0.9006
AUDCAD,20040907,115200,0.9006,0.9007,0.9006,0.9007
AUDCAD,20040907,115300,0.9008,0.9012,0.9008,0.9012
AUDCAD,20040907,115400,0.9013,0.9014,0.9013,0.9014
AUDCAD,20040907,115500,0.9014,0.9014,0.9012,0.9012
AUDCAD,20040907,115600,0.9012,0.9012,0.9012,0.9012
AUDCAD,20040907,115700,0.9012,0.9012,0.9009,0.9010
AUDCAD,20040907,115800,0.9012,0.9013,0.9012,0.9013
AUDCAD,20040907,115900,0.9013,0.9014,0.9013,0.9014
AUDCAD,20040907,120000,0.9014,0.9014,0.9014,0.9014
AUDCAD,20040907,120100,0.9014,0.9014,0.9014,0.9014
AUDCAD,20040907,120200,0.9015,0.9015,0.9015,0.9015
AUDCAD,20040907,120300,0.9015,0.9017,0.9015,0.9017
AUDCAD,20040907,120400,0.9018,0.9020,0.9018,0.9020
AUDCAD,20040907,120500,0.9020,0.9020,0.9020,0.9020
AUDCAD,20040907,120600,0.9020,0.9020,0.9020,0.9020
AUDCAD,20040907,120700,0.9021,0.9022,0.9021,0.9022
AUDCAD,20040907,120800,0.9023,0.9024,0.9023,0.9023
AUDCAD,20040907,120900,0.9022,0.9026,0.9022,0.9026
AUDCAD,20040907,121000,0.9025,0.9025,0.9025,0.9025
AUDCAD,20040907,121100,0.9024,0.9024,0.9024,0.9024
AUDCAD,20040907,121200,0.9024,0.9024,0.9024,0.9024
AUDCAD,20040907,121300,0.9024,0.9024,0.9023,0.9023
AUDCAD,20040907,121400,0.9022,0.9024,0.9022,0.9024
AUDCAD,20040907,121500,0.9024,0.9024,0.9022,0.9022
AUDCAD,20040907,121600,0.9024,0.9024,0.9024,0.9024
AUDCAD,20040907,121700,0.9024,0.9024,0.9022,0.9024
AUDCAD,20040907,121800,0.9024,0.9024,0.9023,0.9023
AUDCAD,20040907,121900,0.9023,0.9023,0.9019,0.9019
AUDCAD,20040907,122000,0.9018,0.9020,0.9018,0.9020
AUDCAD,20040907,122100,0.9020,0.9020,0.9019,0.9019
AUDCAD,20040907,122200,0.9018,0.9018,0.9018,0.9018
AUDCAD,20040907,122300,0.9018,0.9018,0.9017,0.9017
AUDCAD,20040907,122400,0.9017,0.9018,0.9017,0.9018
AUDCAD,20040907,122500,0.9019,0.9020,0.9019,0.9020
AUDCAD,20040907,122600,0.9020,0.9020,0.9018,0.9018
AUDCAD,20040907,122700,0.9018,0.9018,0.9017,0.9018
AUDCAD,20040907,122800,0.9017,0.9017,0.9017,0.9017
AUDCAD,20040907,122900,0.9016,0.9016,0.9008,0.9008
AUDCAD,20040907,123000,0.9008,0.9008,0.9006,0.9006
AUDCAD,20040907,123100,0.9005,0.9008,0.9005,0.9008
AUDCAD,20040907,123200,0.9007,0.9007,0.9005,0.9005
AUDCAD,20040907,123300,0.9006,0.9006,0.9004,0.9005
AUDCAD,20040907,123400,0.9004,0.9004,0.9002,0.9002
AUDCAD,20040907,123500,0.9002,0.9003,0.9002,0.9003
AUDCAD,20040907,123600,0.9003,0.9003,0.9003,0.9003
AUDCAD,20040907,123700,0.9002,0.9003,0.9002,0.9003
AUDCAD,20040907,123800,0.9003,0.9003,0.9002,0.9002
AUDCAD,20040907,123900,0.9002,0.9003,0.9002,0.9003
AUDCAD,20040907,124000,0.9003,0.9003,0.9002,0.9002
AUDCAD,20040907,124100,0.9002,0.9002,0.9002,0.9002
AUDCAD,20040907,124200,0.9002,0.9003,0.9000,0.9003
AUDCAD,20040907,124300,0.9003,0.9003,0.9003,0.9003
AUDCAD,20040907,124400,0.9003,0.9003,0.9003,0.9003
AUDCAD,20040907,124500,0.9003,0.9003,0.9002,0.9003
AUDCAD,20040907,124600,0.9002,0.9002,0.9002,0.9002
AUDCAD,20040907,124700,0.9001,0.9001,0.8999,0.8999
AUDCAD,20040907,124800,0.8998,0.8998,0.8995,0.8995
AUDCAD,20040907,124900,0.8995,0.8996,0.8995,0.8996
AUDCAD,20040907,125000,0.8996,0.8996,0.8996,0.8996
AUDCAD,20040907,125100,0.8996,0.8996,0.8995,0.8995
AUDCAD,20040907,125200,0.8995,0.8995,0.8995,0.8995
AUDCAD,20040907,125300,0.8995,0.8998,0.8995,0.8998
AUDCAD,20040907,125400,0.8998,0.8999,0.8997,0.8997
AUDCAD,20040907,125500,0.8996,0.8997,0.8995,0.8997
AUDCAD,20040907,125600,0.8998,0.9000,0.8998,0.9000
AUDCAD,20040907,125700,0.9001,0.9002,0.9001,0.9001
AUDCAD,20040907,125800,0.9001,0.9003,0.9001,0.9003
AUDCAD,20040907,125900,0.9004,0.9004,0.9004,0.9004
AUDCAD,20040907,130000,0.9004,0.9004,0.9004,0.9004
AUDCAD,20040907,130100,0.9006,0.9006,0.9004,0.9004
AUDCAD,20040907,130200,0.9004,0.9004,0.9004,0.9004
AUDCAD,20040907,130300,0.9004,0.9004,0.9004,0.9004
AUDCAD,20040907,130400,0.9004,0.9004,0.9003,0.9003
AUDCAD,20040907,130500,0.9003,0.9003,0.8999,0.8999
AUDCAD,20040907,130600,0.8998,0.8998,0.8992,0.8997
AUDCAD,20040907,130700,0.8997,0.8998,0.8997,0.8998
AUDCAD,20040907,130800,0.8998,0.8999,0.8996,0.8996
AUDCAD,20040907,130900,0.8995,0.8995,0.8992,0.8992
AUDCAD,20040907,131000,0.8991,0.8991,0.8990,0.8990
AUDCAD,20040907,131100,0.8990,0.8991,0.8990,0.8991
AUDCAD,20040907,131200,0.8992,0.8995,0.8992,0.8995
AUDCAD,20040907,131300,0.8995,0.8995,0.8994,0.8994
AUDCAD,20040907,131400,0.8994,0.8994,0.8993,0.8993
AUDCAD,20040907,131500,0.8993,0.8995,0.8993,0.8995
AUDCAD,20040907,131600,0.8995,0.8995,0.8993,0.8994
AUDCAD,20040907,131700,0.8994,0.8995,0.8994,0.8995
AUDCAD,20040907,131800,0.8995,0.8995,0.8995,0.8995
AUDCAD,20040907,131900,0.8995,0.8996,0.8995,0.8996
AUDCAD,20040907,132000,0.8997,0.8997,0.8997,0.8997
AUDCAD,20040907,132100,0.8997,0.8997,0.8995,0.8995
AUDCAD,20040907,132200,0.8996,0.8997,0.8996,0.8997
AUDCAD,20040907,132300,0.8997,0.8997,0.8997,0.8997
AUDCAD,20040907,132400,0.8997,0.8999,0.8997,0.8998
AUDCAD,20040907,132500,0.8998,0.8999,0.8998,0.8999
AUDCAD,20040907,132600,0.8999,0.8999,0.8999,0.8999
AUDCAD,20040907,132700,0.8999,0.8999,0.8999,0.8999
AUDCAD,20040907,132800,0.8999,0.8999,0.8999,0.8999
AUDCAD,20040907,132900,0.8999,0.8999,0.8997,0.8997
AUDCAD,20040907,133000,0.8997,0.8997,0.8997,0.8997
AUDCAD,20040907,133100,0.8996,0.8996,0.8996,0.8996
AUDCAD,20040907,133200,0.8996,0.8997,0.8996,0.8996
AUDCAD,20040907,133300,0.8996,0.8996,0.8995,0.8996
AUDCAD,20040907,133400,0.8996,0.8996,0.8995,0.8995
AUDCAD,20040907,133500,0.8994,0.8994,0.8993,0.8993
AUDCAD,20040907,133600,0.8993,0.8993,0.8993,0.8993
AUDCAD,20040907,133700,0.8995,0.8995,0.8991,0.8991
AUDCAD,20040907,133800,0.8989,0.8989,0.8985,0.8985
AUDCAD,20040907,133900,0.8985,0.8985,0.8983,0.8983
AUDCAD,20040907,134000,0.8983,0.8983,0.8979,0.8979
AUDCAD,20040907,134100,0.8978,0.8978,0.8977,0.8977
AUDCAD,20040907,134200,0.8978,0.8980,0.8978,0.8980
AUDCAD,20040907,134300,0.8980,0.8980,0.8978,0.8978
AUDCAD,20040907,134400,0.8978,0.8978,0.8978,0.8978
AUDCAD,20040907,134500,0.8977,0.8979,0.8977,0.8979
AUDCAD,20040907,134600,0.8979,0.8981,0.8979,0.8981
AUDCAD,20040907,134700,0.8981,0.8982,0.8981,0.8982
AUDCAD,20040907,134800,0.8982,0.8982,0.8982,0.8982
AUDCAD,20040907,134900,0.8982,0.8982,0.8980,0.8980
AUDCAD,20040907,135000,0.8979,0.8979,0.8976,0.8976
AUDCAD,20040907,135100,0.8975,0.8975,0.8970,0.8970
AUDCAD,20040907,135200,0.8969,0.8969,0.8968,0.8968
AUDCAD,20040907,135300,0.8967,0.8967,0.8964,0.8964
AUDCAD,20040907,135400,0.8964,0.8964,0.8962,0.8962
AUDCAD,20040907,135500,0.8961,0.8961,0.8960,0.8960
AUDCAD,20040907,135600,0.8959,0.8959,0.8954,0.8954
AUDCAD,20040907,135700,0.8955,0.8957,0.8955,0.8957
AUDCAD,20040907,135800,0.8959,0.8962,0.8959,0.8961
AUDCAD,20040907,135900,0.8960,0.8960,0.8959,0.8960
AUDCAD,20040907,140000,0.8960,0.8962,0.8960,0.8962
AUDCAD,20040907,140100,0.8962,0.8962,0.8961,0.8961
AUDCAD,20040907,140200,0.8960,0.8960,0.8956,0.8956
AUDCAD,20040907,140300,0.8957,0.8961,0.8957,0.8961
AUDCAD,20040907,140400,0.8961,0.8963,0.8961,0.8963
AUDCAD,20040907,140500,0.8963,0.8963,0.8962,0.8962
AUDCAD,20040907,140600,0.8962,0.8962,0.8960,0.8960
AUDCAD,20040907,140700,0.8960,0.8962,0.8960,0.8962
AUDCAD,20040907,140800,0.8961,0.8961,0.8960,0.8960
AUDCAD,20040907,140900,0.8960,0.8961,0.8960,0.8961
AUDCAD,20040907,141000,0.8961,0.8962,0.8961,0.8962
AUDCAD,20040907,141100,0.8961,0.8961,0.8957,0.8957
AUDCAD,20040907,141200,0.8956,0.8962,0.8956,0.8962
AUDCAD,20040907,141300,0.8963,0.8963,0.8962,0.8962
AUDCAD,20040907,141400,0.8961,0.8961,0.8961,0.8961
AUDCAD,20040907,141500,0.8961,0.8962,0.8961,0.8962
AUDCAD,20040907,141600,0.8962,0.8963,0.8962,0.8963
AUDCAD,20040907,141700,0.8963,0.8963,0.8963,0.8963
AUDCAD,20040907,141800,0.8963,0.8963,0.8963,0.8963
AUDCAD,20040907,141900,0.8963,0.8963,0.8963,0.8963
AUDCAD,20040907,142000,0.8963,0.8966,0.8963,0.8966
AUDCAD,20040907,142100,0.8965,0.8965,0.8962,0.8962
AUDCAD,20040907,142200,0.8961,0.8961,0.8959,0.8960
AUDCAD,20040907,142300,0.8960,0.8960,0.8960,0.8960
AUDCAD,20040907,142400,0.8960,0.8964,0.8960,0.8964
AUDCAD,20040907,142500,0.8964,0.8964,0.8963,0.8963
AUDCAD,20040907,142600,0.8963,0.8965,0.8963,0.8965
AUDCAD,20040907,142700,0.8965,0.8965,0.8964,0.8964
AUDCAD,20040907,142800,0.8964,0.8964,0.8963,0.8963
AUDCAD,20040907,142900,0.8963,0.8963,0.8963,0.8963
AUDCAD,20040907,143000,0.8962,0.8963,0.8961,0.8963
AUDCAD,20040907,143100,0.8962,0.8963,0.8962,0.8963
AUDCAD,20040907,143200,0.8962,0.8962,0.8961,0.8961
AUDCAD,20040907,143300,0.8961,0.8961,0.8961,0.8961
AUDCAD,20040907,143400,0.8962,0.8965,0.8962,0.8965
AUDCAD,20040907,143500,0.8964,0.8964,0.8963,0.8963
AUDCAD,20040907,143600,0.8962,0.8963,0.8962,0.8963
AUDCAD,20040907,143700,0.8963,0.8964,0.8963,0.8964
AUDCAD,20040907,143800,0.8964,0.8965,0.8964,0.8964
AUDCAD,20040907,143900,0.8964,0.8964,0.8964,0.8964
AUDCAD,20040907,144000,0.8964,0.8965,0.8964,0.8965
AUDCAD,20040907,144100,0.8964,0.8964,0.8963,0.8963
AUDCAD,20040907,144200,0.8963,0.8964,0.8963,0.8964
AUDCAD,20040907,144300,0.8964,0.8965,0.8963,0.8965
AUDCAD,20040907,144400,0.8965,0.8965,0.8963,0.8963
AUDCAD,20040907,144500,0.8965,0.8968,0.8965,0.8968
AUDCAD,20040907,144600,0.8968,0.8968,0.8968,0.8968
AUDCAD,20040907,144700,0.8968,0.8968,0.8968,0.8968
AUDCAD,20040907,144800,0.8968,0.8968,0.8965,0.8965
AUDCAD,20040907,144900,0.8964,0.8965,0.8964,0.8965
AUDCAD,20040907,145000,0.8966,0.8969,0.8966,0.8969
AUDCAD,20040907,145100,0.8969,0.8977,0.8969,0.8977
AUDCAD,20040907,145200,0.8977,0.8979,0.8976,0.8976
AUDCAD,20040907,145300,0.8975,0.8976,0.8975,0.8976
AUDCAD,20040907,145400,0.8977,0.8977,0.8976,0.8976
AUDCAD,20040907,145500,0.8975,0.8975,0.8975,0.8975
AUDCAD,20040907,145600,0.8974,0.8974,0.8970,0.8970
AUDCAD,20040907,145700,0.8970,0.8970,0.8970,0.8970
AUDCAD,20040907,145800,0.8970,0.8971,0.8970,0.8971
AUDCAD,20040907,145900,0.8972,0.8975,0.8972,0.8975
AUDCAD,20040907,150000,0.8975,0.8975,0.8974,0.8974
AUDCAD,20040907,150100,0.8974,0.8974,0.8974,0.8974
AUDCAD,20040907,150200,0.8973,0.8973,0.8971,0.8971
AUDCAD,20040907,150300,0.8970,0.8970,0.8970,0.8970
AUDCAD,20040907,150400,0.8970,0.8971,0.8970,0.8970
AUDCAD,20040907,150500,0.8970,0.8971,0.8970,0.8971
AUDCAD,20040907,150600,0.8970,0.8970,0.8967,0.8967
AUDCAD,20040907,150700,0.8966,0.8968,0.8965,0.8968
AUDCAD,20040907,150800,0.8969,0.8969,0.8967,0.8967
AUDCAD,20040907,150900,0.8966,0.8966,0.8965,0.8965
AUDCAD,20040907,151000,0.8964,0.8964,0.8960,0.8960
AUDCAD,20040907,151100,0.8959,0.8959,0.8948,0.8948
AUDCAD,20040907,151200,0.8947,0.8947,0.8942,0.8942
AUDCAD,20040907,151300,0.8942,0.8942,0.8942,0.8942
AUDCAD,20040907,151400,0.8941,0.8941,0.8938,0.8938
AUDCAD,20040907,151500,0.8938,0.8941,0.8938,0.8941
AUDCAD,20040907,151600,0.8941,0.8941,0.8939,0.8939
AUDCAD,20040907,151700,0.8938,0.8938,0.8928,0.8928
AUDCAD,20040907,151800,0.8929,0.8929,0.8928,0.8928
AUDCAD,20040907,151900,0.8927,0.8927,0.8924,0.8926
AUDCAD,20040907,152000,0.8927,0.8930,0.8927,0.8930
AUDCAD,20040907,152100,0.8930,0.8930,0.8930,0.8930
AUDCAD,20040907,152200,0.8931,0.8932,0.8931,0.8931
AUDCAD,20040907,152300,0.8930,0.8930,0.8928,0.8929
AUDCAD,20040907,152400,0.8930,0.8930,0.8930,0.8930
AUDCAD,20040907,152500,0.8930,0.8930,0.8930,0.8930
AUDCAD,20040907,152600,0.8930,0.8931,0.8930,0.8931
AUDCAD,20040907,152700,0.8931,0.8932,0.8931,0.8932
AUDCAD,20040907,152800,0.8933,0.8935,0.8933,0.8935
AUDCAD,20040907,152900,0.8934,0.8934,0.8934,0.8934
AUDCAD,20040907,153000,0.8935,0.8937,0.8935,0.8937
AUDCAD,20040907,153100,0.8937,0.8938,0.8936,0.8936
AUDCAD,20040907,153200,0.8935,0.8935,0.8935,0.8935
AUDCAD,20040907,153300,0.8935,0.8936,0.8935,0.8935
AUDCAD,20040907,153400,0.8934,0.8934,0.8928,0.8928
AUDCAD,20040907,153500,0.8929,0.8932,0.8929,0.8932
AUDCAD,20040907,153600,0.8933,0.8934,0.8932,0.8932
AUDCAD,20040907,153700,0.8931,0.8931,0.8927,0.8927
AUDCAD,20040907,153800,0.8926,0.8926,0.8926,0.8926
AUDCAD,20040907,153900,0.8926,0.8927,0.8926,0.8927
AUDCAD,20040907,154000,0.8927,0.8927,0.8925,0.8925
AUDCAD,20040907,154100,0.8925,0.8925,0.8922,0.8922
AUDCAD,20040907,154200,0.8921,0.8923,0.8920,0.8923
AUDCAD,20040907,154300,0.8924,0.8925,0.8924,0.8925
AUDCAD,20040907,154400,0.8924,0.8925,0.8924,0.8925
AUDCAD,20040907,154500,0.8925,0.8925,0.8924,0.8925
AUDCAD,20040907,154600,0.8926,0.8928,0.8926,0.8928
AUDCAD,20040907,154700,0.8929,0.8931,0.8929,0.8931
AUDCAD,20040907,154800,0.8931,0.8931,0.8931,0.8931
AUDCAD,20040907,154900,0.8930,0.8930,0.8929,0.8929
AUDCAD,20040907,155000,0.8931,0.8933,0.8931,0.8933
AUDCAD,20040907,155100,0.8934,0.8935,0.8934,0.8934
AUDCAD,20040907,155200,0.8934,0.8934,0.8932,0.8932
AUDCAD,20040907,155300,0.8931,0.8931,0.8931,0.8931
AUDCAD,20040907,155400,0.8931,0.8931,0.8929,0.8930
AUDCAD,20040907,155500,0.8930,0.8930,0.8927,0.8927
AUDCAD,20040907,155600,0.8927,0.8928,0.8927,0.8928
AUDCAD,20040907,155700,0.8929,0.8930,0.8929,0.8930
AUDCAD,20040907,155800,0.8929,0.8929,0.8928,0.8929
AUDCAD,20040907,155900,0.8929,0.8930,0.8929,0.8929
AUDCAD,20040907,160000,0.8929,0.8929,0.8918,0.8918
AUDCAD,20040907,160100,0.8917,0.8919,0.8916,0.8919
AUDCAD,20040907,160200,0.8919,0.8920,0.8914,0.8914
AUDCAD,20040907,160300,0.8913,0.8916,0.8913,0.8913
AUDCAD,20040907,160400,0.8911,0.8911,0.8907,0.8908
AUDCAD,20040907,160500,0.8908,0.8911,0.8908,0.8911
AUDCAD,20040907,160600,0.8913,0.8920,0.8913,0.8920
AUDCAD,20040907,160700,0.8920,0.8921,0.8920,0.8921
AUDCAD,20040907,160800,0.8921,0.8922,0.8921,0.8921
AUDCAD,20040907,160900,0.8922,0.8923,0.8922,0.8922
AUDCAD,20040907,161000,0.8921,0.8921,0.8921,0.8921
AUDCAD,20040907,161100,0.8921,0.8921,0.8920,0.8921
AUDCAD,20040907,161200,0.8921,0.8923,0.8921,0.8923
AUDCAD,20040907,161300,0.8923,0.8926,0.8923,0.8926
AUDCAD,20040907,161400,0.8926,0.8926,0.8923,0.8923
AUDCAD,20040907,161500,0.8922,0.8924,0.8921,0.8924
AUDCAD,20040907,161600,0.8925,0.8925,0.8925,0.8925
AUDCAD,20040907,161700,0.8925,0.8925,0.8924,0.8924
AUDCAD,20040907,161800,0.8923,0.8923,0.8923,0.8923
AUDCAD,20040907,161900,0.8923,0.8923,0.8923,0.8923
AUDCAD,20040907,162000,0.8923,0.8924,0.8923,0.8924
AUDCAD,20040907,162100,0.8925,0.8925,0.8925,0.8925
AUDCAD,20040907,162200,0.8925,0.8927,0.8925,0.8927
AUDCAD,20040907,162300,0.8926,0.8926,0.8924,0.8924
AUDCAD,20040907,162400,0.8924,0.8925,0.8924,0.8925
AUDCAD,20040907,162500,0.8925,0.8925,0.8925,0.8925
AUDCAD,20040907,162600,0.8925,0.8925,0.8925,0.8925
AUDCAD,20040907,162700,0.8925,0.8925,0.8925,0.8925
AUDCAD,20040907,162800,0.8924,0.8925,0.8924,0.8925
AUDCAD,20040907,162900,0.8926,0.8927,0.8926,0.8927
AUDCAD,20040907,163000,0.8927,0.8927,0.8926,0.8926
AUDCAD,20040907,163100,0.8925,0.8926,0.8925,0.8925
AUDCAD,20040907,163200,0.8924,0.8924,0.8922,0.8922
AUDCAD,20040907,163300,0.8922,0.8922,0.8919,0.8922
AUDCAD,20040907,163400,0.8923,0.8925,0.8923,0.8925
AUDCAD,20040907,163500,0.8925,0.8925,0.8924,0.8924
AUDCAD,20040907,163600,0.8925,0.8925,0.8925,0.8925
AUDCAD,20040907,163700,0.8925,0.8925,0.8925,0.8925
AUDCAD,20040907,163800,0.8926,0.8928,0.8926,0.8927
AUDCAD,20040907,163900,0.8927,0.8927,0.8927,0.8927
AUDCAD,20040907,164000,0.8925,0.8925,0.8925,0.8925
AUDCAD,20040907,164100,0.8925,0.8925,0.8923,0.8924
AUDCAD,20040907,164200,0.8924,0.8925,0.8924,0.8925
AUDCAD,20040907,164300,0.8925,0.8925,0.8925,0.8925
AUDCAD,20040907,164400,0.8924,0.8924,0.8920,0.8920
AUDCAD,20040907,164500,0.8918,0.8918,0.8915,0.8915
AUDCAD,20040907,164600,0.8914,0.8914,0.8911,0.8912
AUDCAD,20040907,164700,0.8913,0.8914,0.8913,0.8913
AUDCAD,20040907,164800,0.8912,0.8912,0.8910,0.8910
AUDCAD,20040907,164900,0.8910,0.8912,0.8910,0.8912
AUDCAD,20040907,165000,0.8913,0.8913,0.8911,0.8911
AUDCAD,20040907,165100,0.8912,0.8916,0.8912,0.8915
AUDCAD,20040907,165200,0.8914,0.8914,0.8911,0.8911
AUDCAD,20040907,165300,0.8911,0.8913,0.8911,0.8913
AUDCAD,20040907,165400,0.8912,0.8912,0.8910,0.8910
AUDCAD,20040907,165500,0.8909,0.8910,0.8909,0.8910
AUDCAD,20040907,165600,0.8909,0.8909,0.8907,0.8907
AUDCAD,20040907,165700,0.8908,0.8908,0.8907,0.8907
AUDCAD,20040907,165800,0.8907,0.8907,0.8907,0.8907
AUDCAD,20040907,165900,0.8907,0.8913,0.8907,0.8913
AUDCAD,20040907,170000,0.8914,0.8919,0.8914,0.8919
AUDCAD,20040907,170100,0.8918,0.8918,0.8913,0.8913
AUDCAD,20040907,170200,0.8912,0.8912,0.8912,0.8912
AUDCAD,20040907,170300,0.8912,0.8913,0.8911,0.8911
AUDCAD,20040907,170400,0.8911,0.8911,0.8910,0.8910
AUDCAD,20040907,170500,0.8910,0.8912,0.8910,0.8912
AUDCAD,20040907,170600,0.8912,0.8912,0.8912,0.8912
AUDCAD,20040907,170700,0.8913,0.8917,0.8913,0.8917
AUDCAD,20040907,170800,0.8917,0.8917,0.8917,0.8917
AUDCAD,20040907,170900,0.8916,0.8916,0.8914,0.8914
AUDCAD,20040907,171000,0.8914,0.8914,0.8913,0.8913
AUDCAD,20040907,171100,0.8913,0.8913,0.8912,0.8912
AUDCAD,20040907,171200,0.8912,0.8914,0.8912,0.8914
AUDCAD,20040907,171300,0.8915,0.8916,0.8915,0.8915
AUDCAD,20040907,171400,0.8914,0.8914,0.8914,0.8914
AUDCAD,20040907,171500,0.8914,0.8916,0.8914,0.8916
AUDCAD,20040907,171600,0.8916,0.8916,0.8916,0.8916
AUDCAD,20040907,171700,0.8916,0.8916,0.8915,0.8915
AUDCAD,20040907,171800,0.8915,0.8916,0.8915,0.8916
AUDCAD,20040907,171900,0.8916,0.8916,0.8913,0.8913
AUDCAD,20040907,172000,0.8913,0.8913,0.8913,0.8913
AUDCAD,20040907,172100,0.8912,0.8912,0.8912,0.8912
AUDCAD,20040907,172200,0.8911,0.8911,0.8910,0.8910
AUDCAD,20040907,172300,0.8910,0.8911,0.8910,0.8911
AUDCAD,20040907,172400,0.8911,0.8911,0.8910,0.8910
AUDCAD,20040907,172500,0.8909,0.8909,0.8907,0.8909
AUDCAD,20040907,172600,0.8908,0.8908,0.8906,0.8906
AUDCAD,20040907,172700,0.8906,0.8906,0.8906,0.8906
AUDCAD,20040907,172800,0.8907,0.8907,0.8907,0.8907
AUDCAD,20040907,172900,0.8907,0.8907,0.8905,0.8905
AUDCAD,20040907,173000,0.8906,0.8907,0.8906,0.8907
AUDCAD,20040907,173100,0.8909,0.8909,0.8909,0.8909
AUDCAD,20040907,173200,0.8910,0.8910,0.8910,0.8910
AUDCAD,20040907,173300,0.8910,0.8919,0.8910,0.8919
AUDCAD,20040907,173400,0.8920,0.8929,0.8920,0.8927
AUDCAD,20040907,173500,0.8927,0.8931,0.8927,0.8931
AUDCAD,20040907,173600,0.8932,0.8932,0.8928,0.8928
AUDCAD,20040907,173700,0.8927,0.8927,0.8925,0.8925
AUDCAD,20040907,173800,0.8926,0.8928,0.8926,0.8928
AUDCAD,20040907,173900,0.8928,0.8928,0.8926,0.8926
AUDCAD,20040907,174000,0.8926,0.8927,0.8926,0.8927
AUDCAD,20040907,174100,0.8927,0.8927,0.8927,0.8927
AUDCAD,20040907,174200,0.8927,0.8927,0.8926,0.8926
AUDCAD,20040907,174300,0.8926,0.8927,0.8926,0.8927
AUDCAD,20040907,174400,0.8927,0.8927,0.8925,0.8925
AUDCAD,20040907,174500,0.8925,0.8925,0.8925,0.8925
AUDCAD,20040907,174600,0.8925,0.8926,0.8925,0.8926
AUDCAD,20040907,174700,0.8927,0.8927,0.8925,0.8925
AUDCAD,20040907,174800,0.8925,0.8925,0.8925,0.8925
AUDCAD,20040907,174900,0.8926,0.8927,0.8925,0.8925
AUDCAD,20040907,175000,0.8925,0.8925,0.8925,0.8925
AUDCAD,20040907,175100,0.8926,0.8927,0.8926,0.8927
AUDCAD,20040907,175200,0.8927,0.8928,0.8927,0.8928
AUDCAD,20040907,175300,0.8928,0.8928,0.8928,0.8928
AUDCAD,20040907,175400,0.8928,0.8928,0.8928,0.8928
AUDCAD,20040907,175500,0.8928,0.8930,0.8928,0.8930
AUDCAD,20040907,175600,0.8930,0.8931,0.8930,0.8930
AUDCAD,20040907,175700,0.8929,0.8929,0.8924,0.8924
AUDCAD,20040907,175800,0.8924,0.8924,0.8924,0.8924
AUDCAD,20040907,175900,0.8923,0.8924,0.8923,0.8924
AUDCAD,20040907,180000,0.8925,0.8931,0.8925,0.8929
AUDCAD,20040907,180100,0.8928,0.8928,0.8927,0.8927
AUDCAD,20040907,180200,0.8926,0.8926,0.8925,0.8925
AUDCAD,20040907,180300,0.8925,0.8926,0.8925,0.8926
AUDCAD,20040907,180400,0.8926,0.8926,0.8925,0.8925
AUDCAD,20040907,180500,0.8924,0.8927,0.8924,0.8927
AUDCAD,20040907,180600,0.8928,0.8928,0.8928,0.8928
AUDCAD,20040907,180700,0.8929,0.8929,0.8927,0.8927
AUDCAD,20040907,180800,0.8926,0.8926,0.8924,0.8924
AUDCAD,20040907,180900,0.8924,0.8924,0.8924,0.8924
AUDCAD,20040907,181000,0.8925,0.8925,0.8925,0.8925
AUDCAD,20040907,181100,0.8925,0.8926,0.8925,0.8926
AUDCAD,20040907,181200,0.8926,0.8927,0.8926,0.8927
AUDCAD,20040907,181300,0.8927,0.8927,0.8926,0.8926
AUDCAD,20040907,181400,0.8925,0.8929,0.8925,0.8929
AUDCAD,20040907,181500,0.8930,0.8931,0.8930,0.8931
AUDCAD,20040907,181600,0.8931,0.8931,0.8929,0.8929
AUDCAD,20040907,181700,0.8930,0.8931,0.8930,0.8931
AUDCAD,20040907,181800,0.8934,0.8934,0.8933,0.8933
AUDCAD,20040907,181900,0.8932,0.8934,0.8932,0.8934
AUDCAD,20040907,182000,0.8934,0.8936,0.8934,0.8936
AUDCAD,20040907,182100,0.8938,0.8942,0.8938,0.8942
AUDCAD,20040907,182200,0.8943,0.8943,0.8936,0.8936
AUDCAD,20040907,182300,0.8936,0.8936,0.8936,0.8936
AUDCAD,20040907,182400,0.8936,0.8936,0.8935,0.8935
AUDCAD,20040907,182500,0.8935,0.8935,0.8935,0.8935
AUDCAD,20040907,182600,0.8935,0.8935,0.8935,0.8935
AUDCAD,20040907,182700,0.8934,0.8936,0.8934,0.8936
AUDCAD,20040907,182800,0.8936,0.8937,0.8936,0.8937
AUDCAD,20040907,182900,0.8938,0.8938,0.8937,0.8937
AUDCAD,20040907,183000,0.8937,0.8937,0.8937,0.8937
AUDCAD,20040907,183100,0.8937,0.8941,0.8937,0.8941
AUDCAD,20040907,183200,0.8940,0.8940,0.8939,0.8939
AUDCAD,20040907,183300,0.8939,0.8939,0.8939,0.8939
AUDCAD,20040907,183400,0.8938,0.8941,0.8938,0.8941
AUDCAD,20040907,183500,0.8942,0.8942,0.8940,0.8940
AUDCAD,20040907,183600,0.8940,0.8942,0.8940,0.8942
AUDCAD,20040907,183700,0.8943,0.8943,0.8943,0.8943
AUDCAD,20040907,183800,0.8945,0.8945,0.8945,0.8945
AUDCAD,20040907,183900,0.8945,0.8945,0.8945,0.8945
AUDCAD,20040907,184000,0.8945,0.8945,0.8942,0.8943
AUDCAD,20040907,184100,0.8945,0.8945,0.8943,0.8943
AUDCAD,20040907,184200,0.8942,0.8943,0.8942,0.8943
AUDCAD,20040907,184300,0.8943,0.8943,0.8942,0.8943
AUDCAD,20040907,184400,0.8943,0.8943,0.8940,0.8940
AUDCAD,20040907,184500,0.8939,0.8939,0.8939,0.8939
AUDCAD,20040907,184600,0.8939,0.8939,0.8938,0.8938
AUDCAD,20040907,184700,0.8939,0.8940,0.8939,0.8940
AUDCAD,20040907,184800,0.8940,0.8940,0.8939,0.8939
AUDCAD,20040907,184900,0.8938,0.8938,0.8936,0.8936
AUDCAD,20040907,185000,0.8936,0.8936,0.8936,0.8936
AUDCAD,20040907,185100,0.8936,0.8936,0.8936,0.8936
AUDCAD,20040907,185200,0.8936,0.8936,0.8935,0.8935
AUDCAD,20040907,185300,0.8936,0.8936,0.8935,0.8935
AUDCAD,20040907,185400,0.8935,0.8935,0.8932,0.8932
AUDCAD,20040907,185500,0.8932,0.8932,0.8930,0.8930
AUDCAD,20040907,185600,0.8930,0.8932,0.8930,0.8932
AUDCAD,20040907,185700,0.8932,0.8932,0.8931,0.8931
AUDCAD,20040907,185800,0.8931,0.8931,0.8931,0.8931
AUDCAD,20040907,185900,0.8932,0.8932,0.8930,0.8930
AUDCAD,20040907,190000,0.8930,0.8930,0.8930,0.8930
AUDCAD,20040907,190100,0.8930,0.8930,0.8929,0.8929
AUDCAD,20040907,190200,0.8928,0.8928,0.8927,0.8927
AUDCAD,20040907,190300,0.8927,0.8927,0.8927,0.8927
AUDCAD,20040907,190400,0.8930,0.8931,0.8930,0.8931
AUDCAD,20040907,190500,0.8931,0.8931,0.8931,0.8931
AUDCAD,20040907,190600,0.8931,0.8931,0.8929,0.8929
AUDCAD,20040907,190700,0.8929,0.8931,0.8929,0.8931
AUDCAD,20040907,190800,0.8931,0.8931,0.8931,0.8931
AUDCAD,20040907,190900,0.8931,0.8931,0.8931,0.8931
AUDCAD,20040907,191000,0.8931,0.8931,0.8930,0.8930
AUDCAD,20040907,191100,0.8930,0.8932,0.8930,0.8932
AUDCAD,20040907,191200,0.8932,0.8935,0.8932,0.8935
AUDCAD,20040907,191300,0.8937,0.8938,0.8937,0.8938
AUDCAD,20040907,191400,0.8939,0.8939,0.8939,0.8939
AUDCAD,20040907,191500,0.8939,0.8940,0.8939,0.8940
AUDCAD,20040907,191600,0.8941,0.8941,0.8938,0.8938
AUDCAD,20040907,191700,0.8938,0.8938,0.8937,0.8937
AUDCAD,20040907,191800,0.8937,0.8937,0.8937,0.8937
AUDCAD,20040907,191900,0.8938,0.8940,0.8938,0.8940
AUDCAD,20040907,192000,0.8941,0.8942,0.8941,0.8942
AUDCAD,20040907,192100,0.8941,0.8941,0.8940,0.8940
AUDCAD,20040907,192200,0.8939,0.8939,0.8939,0.8939
AUDCAD,20040907,192300,0.8938,0.8938,0.8938,0.8938
AUDCAD,20040907,192400,0.8939,0.8939,0.8939,0.8939
AUDCAD,20040907,192500,0.8939,0.8939,0.8938,0.8938
AUDCAD,20040907,192600,0.8938,0.8939,0.8938,0.8939
AUDCAD,20040907,192700,0.8939,0.8939,0.8939,0.8939
AUDCAD,20040907,192800,0.8939,0.8939,0.8939,0.8939
AUDCAD,20040907,192900,0.8939,0.8939,0.8939,0.8939
AUDCAD,20040907,193000,0.8939,0.8940,0.8939,0.8940
AUDCAD,20040907,193100,0.8939,0.8939,0.8939,0.8939
AUDCAD,20040907,193200,0.8939,0.8939,0.8939,0.8939
AUDCAD,20040907,193300,0.8939,0.8939,0.8939,0.8939
AUDCAD,20040907,193400,0.8939,0.8939,0.8938,0.8938
AUDCAD,20040907,193500,0.8936,0.8937,0.8936,0.8937
AUDCAD,20040907,193600,0.8936,0.8936,0.8934,0.8934
AUDCAD,20040907,193700,0.8934,0.8934,0.8934,0.8934
AUDCAD,20040907,193800,0.8933,0.8933,0.8931,0.8931
AUDCAD,20040907,193900,0.8932,0.8933,0.8932,0.8933
AUDCAD,20040907,194000,0.8932,0.8934,0.8932,0.8934
AUDCAD,20040907,194100,0.8933,0.8933,0.8932,0.8932
AUDCAD,20040907,194200,0.8931,0.8931,0.8929,0.8929
AUDCAD,20040907,194300,0.8929,0.8931,0.8929,0.8931
AUDCAD,20040907,194400,0.8931,0.8932,0.8931,0.8932
AUDCAD,20040907,194500,0.8932,0.8934,0.8932,0.8933
AUDCAD,20040907,194600,0.8932,0.8932,0.8932,0.8932
AUDCAD,20040907,194700,0.8932,0.8932,0.8932,0.8932
AUDCAD,20040907,194800,0.8933,0.8933,0.8933,0.8933
AUDCAD,20040907,194900,0.8934,0.8934,0.8934,0.8934
AUDCAD,20040907,195000,0.8934,0.8936,0.8934,0.8936
AUDCAD,20040907,195100,0.8935,0.8936,0.8935,0.8936
AUDCAD,20040907,195200,0.8936,0.8936,0.8936,0.8936
AUDCAD,20040907,195300,0.8936,0.8936,0.8936,0.8936
AUDCAD,20040907,195400,0.8937,0.8939,0.8937,0.8939
AUDCAD,20040907,195500,0.8939,0.8940,0.8939,0.8940
AUDCAD,20040907,195600,0.8940,0.8941,0.8940,0.8941
AUDCAD,20040907,195700,0.8942,0.8942,0.8942,0.8942
AUDCAD,20040907,195800,0.8942,0.8942,0.8941,0.8941
AUDCAD,20040907,195900,0.8942,0.8944,0.8942,0.8944
AUDCAD,20040907,200000,0.8943,0.8945,0.8943,0.8945
AUDCAD,20040907,200100,0.8944,0.8944,0.8943,0.8943
AUDCAD,20040907,200200,0.8943,0.8944,0.8943,0.8944
AUDCAD,20040907,200300,0.8944,0.8944,0.8944,0.8944
AUDCAD,20040907,200400,0.8944,0.8944,0.8943,0.8943
AUDCAD,20040907,200500,0.8943,0.8943,0.8942,0.8942
AUDCAD,20040907,200600,0.8942,0.8942,0.8941,0.8941
AUDCAD,20040907,200700,0.8941,0.8941,0.8941,0.8941
AUDCAD,20040907,200800,0.8941,0.8941,0.8939,0.8939
AUDCAD,20040907,200900,0.8940,0.8941,0.8940,0.8941
AUDCAD,20040907,201000,0.8941,0.8942,0.8941,0.8941
AUDCAD,20040907,201100,0.8940,0.8940,0.8939,0.8939
AUDCAD,20040907,201200,0.8939,0.8941,0.8939,0.8941
AUDCAD,20040907,201300,0.8941,0.8941,0.8941,0.8941
AUDCAD,20040907,201400,0.8942,0.8943,0.8942,0.8943
AUDCAD,20040907,201500,0.8942,0.8942,0.8942,0.8942
AUDCAD,20040907,201600,0.8943,0.8946,0.8943,0.8946
AUDCAD,20040907,201700,0.8945,0.8945,0.8944,0.8944
AUDCAD,20040907,201800,0.8943,0.8943,0.8940,0.8940
AUDCAD,20040907,201900,0.8940,0.8941,0.8940,0.8941
AUDCAD,20040907,202000,0.8941,0.8941,0.8940,0.8940
AUDCAD,20040907,202100,0.8940,0.8940,0.8939,0.8939
AUDCAD,20040907,202200,0.8939,0.8939,0.8939,0.8939
AUDCAD,20040907,202300,0.8940,0.8940,0.8940,0.8940
AUDCAD,20040907,202400,0.8941,0.8941,0.8940,0.8940
AUDCAD,20040907,202500,0.8940,0.8940,0.8939,0.8939
AUDCAD,20040907,202600,0.8939,0.8939,0.8939,0.8939
AUDCAD,20040907,202700,0.8939,0.8939,0.8939,0.8939
AUDCAD,20040907,202800,0.8939,0.8939,0.8939,0.8939
AUDCAD,20040907,202900,0.8941,0.8941,0.8940,0.8940
AUDCAD,20040907,203000,0.8939,0.8939,0.8938,0.8938
AUDCAD,20040907,203100,0.8939,0.8939,0.8939,0.8939
AUDCAD,20040907,203200,0.8939,0.8940,0.8939,0.8940
AUDCAD,20040907,203300,0.8940,0.8940,0.8939,0.8939
AUDCAD,20040907,203400,0.8939,0.8939,0.8938,0.8938
AUDCAD,20040907,203500,0.8938,0.8939,0.8938,0.8939
AUDCAD,20040907,203600,0.8939,0.8939,0.8939,0.8939
AUDCAD,20040907,203700,0.8938,0.8938,0.8935,0.8935
AUDCAD,20040907,203800,0.8935,0.8936,0.8935,0.8936
AUDCAD,20040907,203900,0.8936,0.8936,0.8933,0.8934
AUDCAD,20040907,204000,0.8934,0.8936,0.8934,0.8936
AUDCAD,20040907,204100,0.8936,0.8936,0.8933,0.8933
AUDCAD,20040907,204200,0.8932,0.8935,0.8932,0.8935
AUDCAD,20040907,204300,0.8935,0.8935,0.8935,0.8935
AUDCAD,20040907,204400,0.8936,0.8938,0.8936,0.8938
AUDCAD,20040907,204500,0.8938,0.8939,0.8938,0.8939
AUDCAD,20040907,204600,0.8937,0.8937,0.8934,0.8934
AUDCAD,20040907,204700,0.8934,0.8934,0.8934,0.8934
AUDCAD,20040907,204800,0.8933,0.8934,0.8932,0.8934
AUDCAD,20040907,204900,0.8934,0.8934,0.8934,0.8934
AUDCAD,20040907,205000,0.8934,0.8934,0.8934,0.8934
AUDCAD,20040907,205100,0.8934,0.8934,0.8934,0.8934
AUDCAD,20040907,205200,0.8935,0.8935,0.8934,0.8934
AUDCAD,20040907,205300,0.8934,0.8934,0.8934,0.8934
AUDCAD,20040907,205400,0.8933,0.8933,0.8929,0.8930
AUDCAD,20040907,205500,0.8931,0.8932,0.8931,0.8932
AUDCAD,20040907,205600,0.8932,0.8932,0.8932,0.8932
AUDCAD,20040907,205700,0.8932,0.8932,0.8930,0.8931
AUDCAD,20040907,205800,0.8931,0.8932,0.8930,0.8930
AUDCAD,20040907,205900,0.8930,0.8930,0.8930,0.8930
AUDCAD,20040907,210000,0.8931,0.8932,0.8931,0.8932
AUDCAD,20040907,210100,0.8931,0.8931,0.8928,0.8928
AUDCAD,20040907,210200,0.8927,0.8927,0.8927,0.8927
AUDCAD,20040907,210300,0.8927,0.8927,0.8926,0.8926
AUDCAD,20040907,210400,0.8925,0.8925,0.8925,0.8925
AUDCAD,20040907,210500,0.8926,0.8926,0.8926,0.8926
AUDCAD,20040907,210600,0.8927,0.8927,0.8926,0.8926
AUDCAD,20040907,210700,0.8926,0.8926,0.8924,0.8924
AUDCAD,20040907,210800,0.8924,0.8925,0.8924,0.8925
AUDCAD,20040907,210900,0.8925,0.8926,0.8925,0.8926
AUDCAD,20040907,211000,0.8926,0.8926,0.8926,0.8926
AUDCAD,20040907,211100,0.8926,0.8927,0.8926,0.8927
AUDCAD,20040907,211200,0.8927,0.8927,0.8926,0.8927
AUDCAD,20040907,211300,0.8927,0.8927,0.8927,0.8927
AUDCAD,20040907,211400,0.8927,0.8927,0.8927,0.8927
AUDCAD,20040907,211500,0.8926,0.8926,0.8925,0.8925
AUDCAD,20040907,211600,0.8925,0.8925,0.8925,0.8925
AUDCAD,20040907,211700,0.8926,0.8927,0.8926,0.8927
AUDCAD,20040907,211800,0.8927,0.8927,0.8927,0.8927
AUDCAD,20040907,211900,0.8929,0.8929,0.8929,0.8929
AUDCAD,20040907,212000,0.8929,0.8929,0.8928,0.8928
AUDCAD,20040907,212100,0.8928,0.8929,0.8928,0.8929
AUDCAD,20040907,212200,0.8929,0.8929,0.8928,0.8928
AUDCAD,20040907,212300,0.8928,0.8928,0.8928,0.8928
AUDCAD,20040907,212400,0.8928,0.8928,0.8928,0.8928
AUDCAD,20040907,212500,0.8929,0.8929,0.8928,0.8928
AUDCAD,20040907,212600,0.8928,0.8928,0.8928,0.8928
AUDCAD,20040907,212700,0.8928,0.8928,0.8927,0.8927
AUDCAD,20040907,212800,0.8927,0.8928,0.8927,0.8928
AUDCAD,20040907,212900,0.8928,0.8928,0.8927,0.8927
AUDCAD,20040907,213000,0.8927,0.8927,0.8927,0.8927
AUDCAD,20040907,213100,0.8928,0.8928,0.8928,0.8928
AUDCAD,20040907,213200,0.8928,0.8928,0.8927,0.8927
AUDCAD,20040907,213300,0.8927,0.8927,0.8927,0.8927
AUDCAD,20040907,213400,0.8927,0.8927,0.8927,0.8927
AUDCAD,20040907,213500,0.8927,0.8927,0.8926,0.8926
AUDCAD,20040907,213600,0.8926,0.8926,0.8926,0.8926
AUDCAD,20040907,213700,0.8926,0.8926,0.8926,0.8926
AUDCAD,20040907,213800,0.8926,0.8926,0.8926,0.8926
AUDCAD,20040907,213900,0.8926,0.8926,0.8925,0.8925
AUDCAD,20040907,214000,0.8925,0.8925,0.8925,0.8925
AUDCAD,20040907,214100,0.8925,0.8925,0.8925,0.8925
AUDCAD,20040907,214200,0.8925,0.8926,0.8925,0.8926
AUDCAD,20040907,214300,0.8926,0.8926,0.8926,0.8926
AUDCAD,20040907,214400,0.8926,0.8926,0.8926,0.8926
AUDCAD,20040907,214500,0.8927,0.8928,0.8927,0.8928
AUDCAD,20040907,214600,0.8928,0.8928,0.8928,0.8928
AUDCAD,20040907,214700,0.8928,0.8928,0.8928,0.8928
AUDCAD,20040907,214800,0.8928,0.8929,0.8928,0.8929
AUDCAD,20040907,214900,0.8929,0.8930,0.8929,0.8930
AUDCAD,20040907,215000,0.8930,0.8931,0.8930,0.8931
AUDCAD,20040907,215100,0.8931,0.8931,0.8931,0.8931
AUDCAD,20040907,215200,0.8931,0.8932,0.8931,0.8932
AUDCAD,20040907,215300,0.8932,0.8932,0.8932,0.8932
AUDCAD,20040907,215400,0.8932,0.8933,0.8932,0.8933
AUDCAD,20040907,215500,0.8933,0.8934,0.8933,0.8934
AUDCAD,20040907,215600,0.8934,0.8934,0.8934,0.8934
AUDCAD,20040907,215700,0.8934,0.8934,0.8934,0.8934
AUDCAD,20040907,215800,0.8935,0.8935,0.8935,0.8935
AUDCAD,20040907,215900,0.8935,0.8935,0.8935,0.8935
AUDCAD,20040907,220000,0.8935,0.8935,0.8935,0.8935
AUDCAD,20040907,220100,0.8935,0.8935,0.8933,0.8933
AUDCAD,20040907,220200,0.8933,0.8933,0.8932,0.8932
AUDCAD,20040907,220300,0.8932,0.8935,0.8932,0.8935
AUDCAD,20040907,220400,0.8935,0.8935,0.8934,0.8934
AUDCAD,20040907,220500,0.8934,0.8935,0.8934,0.8935
AUDCAD,20040907,220600,0.8935,0.8935,0.8935,0.8935
AUDCAD,20040907,220700,0.8935,0.8935,0.8935,0.8935
AUDCAD,20040907,220800,0.8936,0.8938,0.8936,0.8938
AUDCAD,20040907,220900,0.8939,0.8939,0.8938,0.8938
AUDCAD,20040907,221000,0.8938,0.8938,0.8937,0.8937
AUDCAD,20040907,221100,0.8937,0.8937,0.8937,0.8937
AUDCAD,20040907,221200,0.8937,0.8937,0.8936,0.8936
AUDCAD,20040907,221300,0.8936,0.8936,0.8936,0.8936
AUDCAD,20040907,221400,0.8936,0.8936,0.8936,0.8936
AUDCAD,20040907,221500,0.8936,0.8936,0.8936,0.8936
AUDCAD,20040907,221600,0.8936,0.8936,0.8936,0.8936
AUDCAD,20040907,221700,0.8936,0.8936,0.8936,0.8936
AUDCAD,20040907,221800,0.8935,0.8936,0.8935,0.8936
AUDCAD,20040907,221900,0.8936,0.8936,0.8936,0.8936
AUDCAD,20040907,222000,0.8936,0.8937,0.8936,0.8937
AUDCAD,20040907,222100,0.8937,0.8937,0.8937,0.8937
AUDCAD,20040907,222200,0.8938,0.8938,0.8938,0.8938
AUDCAD,20040907,222300,0.8938,0.8939,0.8938,0.8939
AUDCAD,20040907,222400,0.8939,0.8940,0.8939,0.8940
AUDCAD,20040907,222500,0.8940,0.8940,0.8940,0.8940
AUDCAD,20040907,222600,0.8940,0.8940,0.8939,0.8939
AUDCAD,20040907,222700,0.8939,0.8939,0.8939,0.8939
AUDCAD,20040907,222800,0.8939,0.8939,0.8939,0.8939
AUDCAD,20040907,222900,0.8939,0.8939,0.8938,0.8938
AUDCAD,20040907,223000,0.8938,0.8939,0.8938,0.8939
AUDCAD,20040907,223100,0.8939,0.8939,0.8939,0.8939
AUDCAD,20040907,223200,0.8939,0.8939,0.8938,0.8938
AUDCAD,20040907,223300,0.8938,0.8938,0.8938,0.8938
AUDCAD,20040907,223400,0.8938,0.8939,0.8938,0.8939
AUDCAD,20040907,223500,0.8939,0.8939,0.8939,0.8939
AUDCAD,20040907,223600,0.8939,0.8940,0.8939,0.8940
AUDCAD,20040907,223700,0.8939,0.8939,0.8939,0.8939
AUDCAD,20040907,223800,0.8939,0.8939,0.8939,0.8939
AUDCAD,20040907,223900,0.8939,0.8939,0.8939,0.8939
AUDCAD,20040907,224000,0.8939,0.8939,0.8939,0.8939
AUDCAD,20040907,224100,0.8939,0.8939,0.8939,0.8939
AUDCAD,20040907,224200,0.8939,0.8939,0.8939,0.8939
AUDCAD,20040907,224300,0.8939,0.8939,0.8938,0.8938
AUDCAD,20040907,224400,0.8939,0.8939,0.8939,0.8939
AUDCAD,20040907,224500,0.8939,0.8939,0.8938,0.8938
AUDCAD,20040907,224600,0.8938,0.8939,0.8938,0.8939
AUDCAD,20040907,224700,0.8939,0.8939,0.8939,0.8939
AUDCAD,20040907,224800,0.8939,0.8939,0.8939,0.8939
AUDCAD,20040907,224900,0.8939,0.8939,0.8939,0.8939
AUDCAD,20040907,225000,0.8939,0.8939,0.8939,0.8939
AUDCAD,20040907,225100,0.8941,0.8942,0.8941,0.8942
AUDCAD,20040907,225200,0.8942,0.8942,0.8939,0.8939
AUDCAD,20040907,225300,0.8939,0.8939,0.8939,0.8939
AUDCAD,20040907,225400,0.8939,0.8939,0.8937,0.8937
AUDCAD,20040907,225500,0.8936,0.8936,0.8934,0.8934
AUDCAD,20040907,225600,0.8934,0.8935,0.8934,0.8935
AUDCAD,20040907,225700,0.8935,0.8935,0.8935,0.8935
AUDCAD,20040907,225800,0.8936,0.8937,0.8934,0.8934
AUDCAD,20040907,225900,0.8934,0.8935,0.8934,0.8935
AUDCAD,20040907,230000,0.8935,0.8936,0.8935,0.8936
AUDCAD,20040907,230100,0.8936,0.8936,0.8935,0.8935
AUDCAD,20040907,230200,0.8935,0.8936,0.8935,0.8936
AUDCAD,20040907,230300,0.8936,0.8936,0.8936,0.8936
AUDCAD,20040907,230400,0.8936,0.8936,0.8936,0.8936
AUDCAD,20040907,230500,0.8936,0.8936,0.8936,0.8936
AUDCAD,20040907,230600,0.8936,0.8938,0.8936,0.8938
AUDCAD,20040907,230700,0.8937,0.8938,0.8936,0.8938
AUDCAD,20040907,230800,0.8938,0.8939,0.8938,0.8939
AUDCAD,20040907,230900,0.8939,0.8940,0.8939,0.8940
AUDCAD,20040907,231000,0.8940,0.8940,0.8940,0.8940
AUDCAD,20040907,231100,0.8940,0.8940,0.8940,0.8940
AUDCAD,20040907,231200,0.8939,0.8939,0.8939,0.8939
AUDCAD,20040907,231300,0.8939,0.8940,0.8939,0.8940
AUDCAD,20040907,231400,0.8941,0.8941,0.8941,0.8941
AUDCAD,20040907,231500,0.8941,0.8941,0.8941,0.8941
AUDCAD,20040907,231600,0.8941,0.8941,0.8941,0.8941
AUDCAD,20040907,231700,0.8942,0.8942,0.8942,0.8942
AUDCAD,20040907,231800,0.8942,0.8943,0.8942,0.8943
AUDCAD,20040907,231900,0.8943,0.8943,0.8942,0.8942
AUDCAD,20040907,232000,0.8943,0.8943,0.8943,0.8943
AUDCAD,20040907,232100,0.8943,0.8943,0.8943,0.8943
AUDCAD,20040907,232200,0.8943,0.8945,0.8943,0.8945
AUDCAD,20040907,232300,0.8945,0.8945,0.8945,0.8945
AUDCAD,20040907,232400,0.8945,0.8945,0.8945,0.8945
AUDCAD,20040907,232500,0.8944,0.8944,0.8943,0.8943
AUDCAD,20040907,232600,0.8943,0.8943,0.8943,0.8943
AUDCAD,20040907,232700,0.8943,0.8944,0.8941,0.8941
AUDCAD,20040907,232800,0.8941,0.8941,0.8939,0.8939
AUDCAD,20040907,232900,0.8939,0.8939,0.8939,0.8939
AUDCAD,20040907,233000,0.8940,0.8940,0.8940,0.8940
AUDCAD,20040907,233100,0.8940,0.8940,0.8940,0.8940
AUDCAD,20040907,233200,0.8940,0.8940,0.8939,0.8939
AUDCAD,20040907,233300,0.8939,0.8939,0.8939,0.8939
AUDCAD,20040907,233400,0.8939,0.8939,0.8937,0.8937
AUDCAD,20040907,233500,0.8936,0.8936,0.8935,0.8935
AUDCAD,20040907,233600,0.8935,0.8936,0.8935,0.8936
AUDCAD,20040907,233700,0.8936,0.8936,0.8936,0.8936
AUDCAD,20040907,233800,0.8935,0.8935,0.8934,0.8934
AUDCAD,20040907,233900,0.8934,0.8934,0.8934,0.8934
AUDCAD,20040907,234000,0.8934,0.8934,0.8934,0.8934
AUDCAD,20040907,234100,0.8934,0.8934,0.8934,0.8934
AUDCAD,20040907,234200,0.8934,0.8935,0.8934,0.8935
AUDCAD,20040907,234300,0.8935,0.8935,0.8935,0.8935
AUDCAD,20040907,234400,0.8935,0.8935,0.8935,0.8935
AUDCAD,20040907,234500,0.8935,0.8935,0.8935,0.8935
AUDCAD,20040907,234600,0.8935,0.8935,0.8935,0.8935
AUDCAD,20040907,234700,0.8935,0.8935,0.8935,0.8935
AUDCAD,20040907,234800,0.8935,0.8935,0.8935,0.8935
AUDCAD,20040907,234900,0.8935,0.8935,0.8935,0.8935
AUDCAD,20040907,235000,0.8935,0.8935,0.8935,0.8935
AUDCAD,20040907,235100,0.8935,0.8935,0.8935,0.8935
AUDCAD,20040907,235200,0.8935,0.8935,0.8935,0.8935
AUDCAD,20040907,235300,0.8936,0.8936,0.8936,0.8936
AUDCAD,20040907,235400,0.8938,0.8938,0.8938,0.8938
AUDCAD,20040907,235500,0.8938,0.8938,0.8938,0.8938
AUDCAD,20040907,235600,0.8938,0.8938,0.8938,0.8938
AUDCAD,20040907,235700,0.8938,0.8938,0.8938,0.8938
AUDCAD,20040907,235800,0.8938,0.8939,0.8938,0.8939
AUDCAD,20040907,235900,0.8939,0.8939,0.8939,0.8939
AUDCAD,20040908,000000,0.8939,0.8939,0.8939,0.8939
AUDNZD,20040907,000100,1.0654,1.0655,1.0654,1.0655
AUDNZD,20040907,000200,1.0654,1.0654,1.0652,1.0652
AUDNZD,20040907,000300,1.0652,1.0652,1.0651,1.0651
AUDNZD,20040907,000400,1.0651,1.0652,1.0651,1.0652
AUDNZD,20040907,000500,1.0652,1.0652,1.0652,1.0652
AUDNZD,20040907,000600,1.0652,1.0652,1.0652,1.0652
AUDNZD,20040907,000700,1.0652,1.0654,1.0651,1.0654
AUDNZD,20040907,000800,1.0654,1.0654,1.0651,1.0651
AUDNZD,20040907,000900,1.0651,1.0652,1.0651,1.0652
AUDNZD,20040907,001000,1.0652,1.0652,1.0652,1.0652
AUDNZD,20040907,001100,1.0652,1.0653,1.0652,1.0653
AUDNZD,20040907,001200,1.0653,1.0654,1.0653,1.0654
AUDNZD,20040907,001300,1.0654,1.0654,1.0654,1.0654
AUDNZD,20040907,001400,1.0654,1.0654,1.0653,1.0653
AUDNZD,20040907,001500,1.0653,1.0653,1.0652,1.0652
AUDNZD,20040907,001600,1.0652,1.0652,1.0652,1.0652
AUDNZD,20040907,001700,1.0652,1.0652,1.0652,1.0652
AUDNZD,20040907,001800,1.0652,1.0652,1.0652,1.0652
AUDNZD,20040907,001900,1.0652,1.0652,1.0652,1.0652
AUDNZD,20040907,002000,1.0652,1.0652,1.0652,1.0652
AUDNZD,20040907,002100,1.0652,1.0652,1.0652,1.0652
AUDNZD,20040907,002200,1.0652,1.0652,1.0652,1.0652
AUDNZD,20040907,002300,1.0652,1.0652,1.0651,1.0651
AUDNZD,20040907,002400,1.0651,1.0651,1.0651,1.0651
AUDNZD,20040907,002500,1.0651,1.0653,1.0651,1.0653
AUDNZD,20040907,002600,1.0653,1.0654,1.0653,1.0654
AUDNZD,20040907,002700,1.0654,1.0655,1.0654,1.0655
AUDNZD,20040907,002800,1.0655,1.0655,1.0655,1.0655
AUDNZD,20040907,002900,1.0655,1.0655,1.0654,1.0654
AUDNZD,20040907,003000,1.0654,1.0654,1.0654,1.0654
AUDNZD,20040907,003100,1.0654,1.0654,1.0654,1.0654
AUDNZD,20040907,003200,1.0654,1.0656,1.0654,1.0656
AUDNZD,20040907,003300,1.0656,1.0656,1.0655,1.0655
AUDNZD,20040907,003400,1.0656,1.0657,1.0656,1.0657
AUDNZD,20040907,003500,1.0658,1.0659,1.0658,1.0659
AUDNZD,20040907,003600,1.0659,1.0659,1.0659,1.0659
AUDNZD,20040907,003700,1.0659,1.0660,1.0659,1.0659
AUDNZD,20040907,003800,1.0659,1.0659,1.0658,1.0658
AUDNZD,20040907,003900,1.0658,1.0658,1.0658,1.0658
AUDNZD,20040907,004000,1.0658,1.0658,1.0657,1.0657
AUDNZD,20040907,004100,1.0657,1.0657,1.0656,1.0657
AUDNZD,20040907,004200,1.0658,1.0659,1.0657,1.0657
AUDNZD,20040907,004300,1.0655,1.0655,1.0654,1.0655
AUDNZD,20040907,004400,1.0655,1.0655,1.0655,1.0655
AUDNZD,20040907,004500,1.0654,1.0655,1.0654,1.0655
AUDNZD,20040907,004600,1.0654,1.0654,1.0654,1.0654
AUDNZD,20040907,004700,1.0653,1.0653,1.0653,1.0653
AUDNZD,20040907,004800,1.0653,1.0653,1.0653,1.0653
AUDNZD,20040907,004900,1.0653,1.0653,1.0653,1.0653
AUDNZD,20040907,005000,1.0653,1.0653,1.0653,1.0653
AUDNZD,20040907,005100,1.0653,1.0653,1.0653,1.0653
AUDNZD,20040907,005200,1.0654,1.0659,1.0654,1.0659
AUDNZD,20040907,005300,1.0659,1.0660,1.0659,1.0659
AUDNZD,20040907,005400,1.0659,1.0659,1.0658,1.0658
AUDNZD,20040907,005500,1.0658,1.0658,1.0655,1.0655
AUDNZD,20040907,005600,1.0654,1.0654,1.0653,1.0654
AUDNZD,20040907,005700,1.0654,1.0656,1.0654,1.0656
AUDNZD,20040907,005800,1.0655,1.0655,1.0654,1.0654
AUDNZD,20040907,005900,1.0654,1.0657,1.0654,1.0657
AUDNZD,20040907,010000,1.0657,1.0657,1.0655,1.0655
AUDNZD,20040907,010100,1.0655,1.0658,1.0654,1.0658
AUDNZD,20040907,010200,1.0659,1.0659,1.0658,1.0658
AUDNZD,20040907,010300,1.0658,1.0658,1.0657,1.0657
AUDNZD,20040907,010400,1.0657,1.0657,1.0657,1.0657
AUDNZD,20040907,010500,1.0657,1.0659,1.0656,1.0658
AUDNZD,20040907,010600,1.0657,1.0657,1.0657,1.0657
AUDNZD,20040907,010700,1.0657,1.0658,1.0657,1.0658
AUDNZD,20040907,010800,1.0659,1.0661,1.0659,1.0661
AUDNZD,20040907,010900,1.0661,1.0661,1.0659,1.0659
AUDNZD,20040907,011000,1.0659,1.0660,1.0659,1.0660
AUDNZD,20040907,011100,1.0661,1.0661,1.0661,1.0661
AUDNZD,20040907,011200,1.0662,1.0662,1.0662,1.0662
AUDNZD,20040907,011300,1.0662,1.0662,1.0661,1.0661
AUDNZD,20040907,011400,1.0661,1.0662,1.0661,1.0662
AUDNZD,20040907,011500,1.0662,1.0662,1.0662,1.0662
AUDNZD,20040907,011600,1.0662,1.0662,1.0662,1.0662
AUDNZD,20040907,011700,1.0662,1.0663,1.0662,1.0663
AUDNZD,20040907,011800,1.0663,1.0663,1.0662,1.0662
AUDNZD,20040907,011900,1.0662,1.0662,1.0661,1.0661
AUDNZD,20040907,012000,1.0661,1.0661,1.0661,1.0661
AUDNZD,20040907,012100,1.0661,1.0661,1.0660,1.0660
AUDNZD,20040907,012200,1.0660,1.0660,1.0659,1.0659
AUDNZD,20040907,012300,1.0659,1.0659,1.0659,1.0659
AUDNZD,20040907,012400,1.0659,1.0659,1.0659,1.0659
AUDNZD,20040907,012500,1.0659,1.0659,1.0659,1.0659
AUDNZD,20040907,012600,1.0659,1.0659,1.0657,1.0657
AUDNZD,20040907,012700,1.0657,1.0657,1.0657,1.0657
AUDNZD,20040907,012800,1.0657,1.0658,1.0657,1.0658
AUDNZD,20040907,012900,1.0658,1.0658,1.0657,1.0657
AUDNZD,20040907,013000,1.0657,1.0657,1.0656,1.0656
AUDNZD,20040907,013100,1.0655,1.0655,1.0655,1.0655
AUDNZD,20040907,013200,1.0655,1.0655,1.0655,1.0655
AUDNZD,20040907,013300,1.0655,1.0656,1.0655,1.0656
AUDNZD,20040907,013400,1.0656,1.0656,1.0656,1.0656
AUDNZD,20040907,013500,1.0654,1.0654,1.0652,1.0652
AUDNZD,20040907,013600,1.0652,1.0652,1.0652,1.0652
AUDNZD,20040907,013700,1.0653,1.0654,1.0653,1.0654
AUDNZD,20040907,013800,1.0654,1.0655,1.0654,1.0655
AUDNZD,20040907,013900,1.0655,1.0655,1.0655,1.0655
AUDNZD,20040907,014000,1.0655,1.0655,1.0655,1.0655
AUDNZD,20040907,014100,1.0653,1.0654,1.0653,1.0654
AUDNZD,20040907,014200,1.0654,1.0654,1.0654,1.0654
AUDNZD,20040907,014300,1.0654,1.0654,1.0652,1.0652
AUDNZD,20040907,014400,1.0652,1.0654,1.0652,1.0654
AUDNZD,20040907,014500,1.0655,1.0657,1.0655,1.0656
AUDNZD,20040907,014600,1.0655,1.0655,1.0651,1.0653
AUDNZD,20040907,014700,1.0653,1.0653,1.0653,1.0653
AUDNZD,20040907,014800,1.0654,1.0654,1.0653,1.0653
AUDNZD,20040907,014900,1.0653,1.0653,1.0653,1.0653
AUDNZD,20040907,015000,1.0653,1.0653,1.0653,1.0653
AUDNZD,20040907,015100,1.0653,1.0655,1.0653,1.0655
AUDNZD,20040907,015200,1.0655,1.0655,1.0653,1.0653
AUDNZD,20040907,015300,1.0653,1.0654,1.0653,1.0654
AUDNZD,20040907,015400,1.0654,1.0654,1.0653,1.0653
AUDNZD,20040907,015500,1.0653,1.0653,1.0653,1.0653
AUDNZD,20040907,015600,1.0653,1.0653,1.0653,1.0653
AUDNZD,20040907,015700,1.0650,1.0650,1.0650,1.0650
AUDNZD,20040907,015800,1.0650,1.0650,1.0650,1.0650
AUDNZD,20040907,015900,1.0649,1.0649,1.0649,1.0649
AUDNZD,20040907,020000,1.0650,1.0651,1.0650,1.0651
AUDNZD,20040907,020100,1.0651,1.0652,1.0651,1.0652
AUDNZD,20040907,020200,1.0652,1.0652,1.0652,1.0652
AUDNZD,20040907,020300,1.0652,1.0654,1.0652,1.0654
AUDNZD,20040907,020400,1.0654,1.0654,1.0654,1.0654
AUDNZD,20040907,020500,1.0654,1.0654,1.0653,1.0653
AUDNZD,20040907,020600,1.0653,1.0655,1.0653,1.0655
AUDNZD,20040907,020700,1.0655,1.0655,1.0655,1.0655
AUDNZD,20040907,020800,1.0653,1.0653,1.0653,1.0653
AUDNZD,20040907,020900,1.0653,1.0653,1.0653,1.0653
AUDNZD,20040907,021000,1.0653,1.0653,1.0653,1.0653
AUDNZD,20040907,021100,1.0653,1.0653,1.0652,1.0652
AUDNZD,20040907,021200,1.0652,1.0652,1.0651,1.0651
AUDNZD,20040907,021300,1.0651,1.0653,1.0651,1.0653
AUDNZD,20040907,021400,1.0654,1.0654,1.0653,1.0653
AUDNZD,20040907,021500,1.0653,1.0659,1.0653,1.0658
AUDNZD,20040907,021600,1.0658,1.0658,1.0658,1.0658
AUDNZD,20040907,021700,1.0657,1.0660,1.0657,1.0659
AUDNZD,20040907,021800,1.0660,1.0662,1.0660,1.0662
AUDNZD,20040907,021900,1.0662,1.0664,1.0661,1.0664
AUDNZD,20040907,022000,1.0666,1.0666,1.0666,1.0666
AUDNZD,20040907,022100,1.0667,1.0667,1.0667,1.0667
AUDNZD,20040907,022200,1.0666,1.0666,1.0665,1.0665
AUDNZD,20040907,022300,1.0665,1.0665,1.0664,1.0664
AUDNZD,20040907,022400,1.0664,1.0664,1.0664,1.0664
AUDNZD,20040907,022500,1.0664,1.0667,1.0664,1.0667
AUDNZD,20040907,022600,1.0668,1.0670,1.0668,1.0670
AUDNZD,20040907,022700,1.0670,1.0670,1.0670,1.0670
AUDNZD,20040907,022800,1.0670,1.0670,1.0670,1.0670
AUDNZD,20040907,022900,1.0669,1.0669,1.0669,1.0669
AUDNZD,20040907,023000,1.0669,1.0669,1.0669,1.0669
AUDNZD,20040907,023100,1.0669,1.0669,1.0669,1.0669
AUDNZD,20040907,023200,1.0669,1.0669,1.0669,1.0669
AUDNZD,20040907,023300,1.0669,1.0669,1.0669,1.0669
AUDNZD,20040907,023400,1.0669,1.0669,1.0669,1.0669
AUDNZD,20040907,023500,1.0669,1.0670,1.0669,1.0670
AUDNZD,20040907,023600,1.0670,1.0670,1.0664,1.0664
AUDNZD,20040907,023700,1.0663,1.0663,1.0663,1.0663
AUDNZD,20040907,023800,1.0663,1.0663,1.0663,1.0663
AUDNZD,20040907,023900,1.0663,1.0664,1.0663,1.0664
AUDNZD,20040907,024000,1.0665,1.0665,1.0664,1.0664
AUDNZD,20040907,024100,1.0664,1.0664,1.0662,1.0662
AUDNZD,20040907,024200,1.0661,1.0661,1.0660,1.0660
AUDNZD,20040907,024300,1.0661,1.0665,1.0661,1.0665
AUDNZD,20040907,024400,1.0665,1.0665,1.0665,1.0665
AUDNZD,20040907,024500,1.0666,1.0666,1.0665,1.0665
AUDNZD,20040907,024600,1.0665,1.0667,1.0665,1.0667
AUDNZD,20040907,024700,1.0667,1.0667,1.0667,1.0667
AUDNZD,20040907,024800,1.0667,1.0667,1.0667,1.0667
AUDNZD,20040907,024900,1.0667,1.0667,1.0667,1.0667
AUDNZD,20040907,025000,1.0667,1.0667,1.0666,1.0666
AUDNZD,20040907,025100,1.0666,1.0668,1.0666,1.0668
AUDNZD,20040907,025200,1.0669,1.0669,1.0669,1.0669
AUDNZD,20040907,025300,1.0669,1.0669,1.0669,1.0669
AUDNZD,20040907,025400,1.0671,1.0672,1.0671,1.0672
AUDNZD,20040907,025500,1.0672,1.0672,1.0672,1.0672
AUDNZD,20040907,025600,1.0674,1.0675,1.0674,1.0675
AUDNZD,20040907,025700,1.0675,1.0676,1.0675,1.0676
AUDNZD,20040907,025800,1.0675,1.0675,1.0675,1.0675
AUDNZD,20040907,025900,1.0675,1.0675,1.0673,1.0673
AUDNZD,20040907,030000,1.0674,1.0678,1.0674,1.0678
AUDNZD,20040907,030100,1.0676,1.0676,1.0673,1.0673
AUDNZD,20040907,030200,1.0672,1.0673,1.0672,1.0673
AUDNZD,20040907,030300,1.0673,1.0673,1.0671,1.0671
AUDNZD,20040907,030400,1.0671,1.0671,1.0669,1.0669
AUDNZD,20040907,030500,1.0670,1.0671,1.0670,1.0671
AUDNZD,20040907,030600,1.0671,1.0671,1.0671,1.0671
AUDNZD,20040907,030700,1.0671,1.0671,1.0671,1.0671
AUDNZD,20040907,030800,1.0671,1.0671,1.0670,1.0670
AUDNZD,20040907,030900,1.0671,1.0671,1.0671,1.0671
AUDNZD,20040907,031000,1.0671,1.0673,1.0671,1.0672
AUDNZD,20040907,031100,1.0672,1.0672,1.0671,1.0671
AUDNZD,20040907,031200,1.0671,1.0671,1.0671,1.0671
AUDNZD,20040907,031300,1.0671,1.0671,1.0671,1.0671
AUDNZD,20040907,031400,1.0670,1.0670,1.0670,1.0670
AUDNZD,20040907,031500,1.0670,1.0670,1.0670,1.0670
AUDNZD,20040907,031600,1.0670,1.0670,1.0670,1.0670
AUDNZD,20040907,031700,1.0671,1.0671,1.0671,1.0671
AUDNZD,20040907,031800,1.0671,1.0671,1.0671,1.0671
AUDNZD,20040907,031900,1.0671,1.0671,1.0671,1.0671
AUDNZD,20040907,032000,1.0671,1.0671,1.0670,1.0670
AUDNZD,20040907,032100,1.0669,1.0669,1.0668,1.0668
AUDNZD,20040907,032200,1.0668,1.0668,1.0667,1.0667
AUDNZD,20040907,032300,1.0667,1.0667,1.0667,1.0667
AUDNZD,20040907,032400,1.0667,1.0667,1.0667,1.0667
AUDNZD,20040907,032500,1.0667,1.0667,1.0666,1.0666
AUDNZD,20040907,032600,1.0662,1.0662,1.0662,1.0662
AUDNZD,20040907,032700,1.0662,1.0662,1.0662,1.0662
AUDNZD,20040907,032800,1.0662,1.0662,1.0662,1.0662
AUDNZD,20040907,032900,1.0662,1.0664,1.0662,1.0664
AUDNZD,20040907,033000,1.0664,1.0665,1.0664,1.0665
AUDNZD,20040907,033100,1.0665,1.0665,1.0665,1.0665
AUDNZD,20040907,033200,1.0665,1.0665,1.0664,1.0664
AUDNZD,20040907,033300,1.0663,1.0663,1.0662,1.0662
AUDNZD,20040907,033400,1.0661,1.0661,1.0660,1.0661
AUDNZD,20040907,033500,1.0662,1.0663,1.0662,1.0663
AUDNZD,20040907,033600,1.0663,1.0667,1.0663,1.0667
AUDNZD,20040907,033700,1.0667,1.0667,1.0666,1.0666
AUDNZD,20040907,033800,1.0666,1.0667,1.0666,1.0667
AUDNZD,20040907,033900,1.0667,1.0667,1.0667,1.0667
AUDNZD,20040907,034000,1.0665,1.0666,1.0665,1.0666
AUDNZD,20040907,034100,1.0667,1.0668,1.0667,1.0668
AUDNZD,20040907,034200,1.0668,1.0668,1.0668,1.0668
AUDNZD,20040907,034300,1.0668,1.0668,1.0668,1.0668
AUDNZD,20040907,034400,1.0668,1.0668,1.0668,1.0668
AUDNZD,20040907,034500,1.0668,1.0668,1.0665,1.0665
AUDNZD,20040907,034600,1.0665,1.0665,1.0664,1.0664
AUDNZD,20040907,034700,1.0664,1.0664,1.0663,1.0663
AUDNZD,20040907,034800,1.0663,1.0663,1.0663,1.0663
AUDNZD,20040907,034900,1.0663,1.0664,1.0663,1.0664
AUDNZD,20040907,035000,1.0664,1.0664,1.0664,1.0664
AUDNZD,20040907,035100,1.0665,1.0665,1.0662,1.0662
AUDNZD,20040907,035200,1.0662,1.0663,1.0662,1.0663
AUDNZD,20040907,035300,1.0663,1.0664,1.0663,1.0664
AUDNZD,20040907,035400,1.0665,1.0665,1.0665,1.0665
AUDNZD,20040907,035500,1.0665,1.0666,1.0665,1.0665
AUDNZD,20040907,035600,1.0665,1.0665,1.0665,1.0665
AUDNZD,20040907,035700,1.0665,1.0665,1.0664,1.0664
AUDNZD,20040907,035800,1.0665,1.0665,1.0665,1.0665
AUDNZD,20040907,035900,1.0665,1.0665,1.0663,1.0663
AUDNZD,20040907,040000,1.0663,1.0663,1.0663,1.0663
AUDNZD,20040907,040100,1.0664,1.0664,1.0662,1.0662
AUDNZD,20040907,040200,1.0662,1.0662,1.0662,1.0662
AUDNZD,20040907,040300,1.0662,1.0663,1.0662,1.0663
AUDNZD,20040907,040400,1.0663,1.0663,1.0661,1.0661
AUDNZD,20040907,040500,1.0662,1.0664,1.0662,1.0664
AUDNZD,20040907,040600,1.0665,1.0665,1.0665,1.0665
AUDNZD,20040907,040700,1.0665,1.0665,1.0663,1.0663
AUDNZD,20040907,040800,1.0663,1.0663,1.0663,1.0663
AUDNZD,20040907,040900,1.0663,1.0666,1.0663,1.0666
AUDNZD,20040907,041000,1.0667,1.0667,1.0667,1.0667
AUDNZD,20040907,041100,1.0667,1.0670,1.0667,1.0670
AUDNZD,20040907,041200,1.0670,1.0670,1.0670,1.0670
AUDNZD,20040907,041300,1.0669,1.0669,1.0669,1.0669
AUDNZD,20040907,041400,1.0669,1.0669,1.0669,1.0669
AUDNZD,20040907,041500,1.0669,1.0669,1.0669,1.0669
AUDNZD,20040907,041600,1.0669,1.0669,1.0669,1.0669
AUDNZD,20040907,041700,1.0669,1.0669,1.0669,1.0669
AUDNZD,20040907,041800,1.0669,1.0669,1.0669,1.0669
AUDNZD,20040907,041900,1.0669,1.0669,1.0669,1.0669
AUDNZD,20040907,042000,1.0669,1.0669,1.0669,1.0669
AUDNZD,20040907,042100,1.0670,1.0670,1.0670,1.0670
AUDNZD,20040907,042200,1.0670,1.0670,1.0670,1.0670
AUDNZD,20040907,042300,1.0670,1.0670,1.0670,1.0670
AUDNZD,20040907,042400,1.0670,1.0671,1.0670,1.0671
AUDNZD,20040907,042500,1.0671,1.0671,1.0671,1.0671
AUDNZD,20040907,042600,1.0673,1.0676,1.0673,1.0674
AUDNZD,20040907,042700,1.0674,1.0675,1.0674,1.0675
AUDNZD,20040907,042800,1.0675,1.0675,1.0675,1.0675
AUDNZD,20040907,042900,1.0675,1.0675,1.0675,1.0675
AUDNZD,20040907,043000,1.0675,1.0675,1.0675,1.0675
AUDNZD,20040907,043100,1.0674,1.0674,1.0673,1.0673
AUDNZD,20040907,043200,1.0673,1.0675,1.0673,1.0675
AUDNZD,20040907,043300,1.0676,1.0678,1.0676,1.0678
AUDNZD,20040907,043400,1.0677,1.0677,1.0675,1.0675
AUDNZD,20040907,043500,1.0675,1.0675,1.0675,1.0675
AUDNZD,20040907,043600,1.0675,1.0675,1.0675,1.0675
AUDNZD,20040907,043700,1.0675,1.0675,1.0674,1.0674
AUDNZD,20040907,043800,1.0673,1.0673,1.0672,1.0672
AUDNZD,20040907,043900,1.0672,1.0673,1.0672,1.0673
AUDNZD,20040907,044000,1.0673,1.0674,1.0673,1.0674
AUDNZD,20040907,044100,1.0674,1.0674,1.0674,1.0674
AUDNZD,20040907,044200,1.0674,1.0674,1.0672,1.0672
AUDNZD,20040907,044300,1.0671,1.0671,1.0669,1.0669
AUDNZD,20040907,044400,1.0668,1.0668,1.0667,1.0668
AUDNZD,20040907,044500,1.0668,1.0669,1.0668,1.0669
AUDNZD,20040907,044600,1.0669,1.0669,1.0669,1.0669
AUDNZD,20040907,044700,1.0669,1.0669,1.0669,1.0669
AUDNZD,20040907,044800,1.0669,1.0670,1.0669,1.0670
AUDNZD,20040907,044900,1.0670,1.0670,1.0670,1.0670
AUDNZD,20040907,045000,1.0670,1.0670,1.0670,1.0670
AUDNZD,20040907,045100,1.0670,1.0670,1.0670,1.0670
AUDNZD,20040907,045200,1.0670,1.0670,1.0670,1.0670
AUDNZD,20040907,045300,1.0671,1.0673,1.0671,1.0673
AUDNZD,20040907,045400,1.0674,1.0674,1.0674,1.0674
AUDNZD,20040907,045500,1.0675,1.0675,1.0675,1.0675
AUDNZD,20040907,045600,1.0675,1.0675,1.0675,1.0675
AUDNZD,20040907,045700,1.0675,1.0675,1.0675,1.0675
AUDNZD,20040907,045800,1.0675,1.0676,1.0675,1.0676
AUDNZD,20040907,045900,1.0676,1.0678,1.0676,1.0678
AUDNZD,20040907,050000,1.0678,1.0678,1.0678,1.0678
AUDNZD,20040907,050100,1.0678,1.0680,1.0678,1.0680
AUDNZD,20040907,050200,1.0681,1.0684,1.0681,1.0684
AUDNZD,20040907,050300,1.0684,1.0684,1.0683,1.0683
AUDNZD,20040907,050400,1.0682,1.0682,1.0681,1.0681
AUDNZD,20040907,050500,1.0681,1.0681,1.0681,1.0681
AUDNZD,20040907,050600,1.0681,1.0681,1.0681,1.0681
AUDNZD,20040907,050700,1.0683,1.0683,1.0683,1.0683
AUDNZD,20040907,050800,1.0683,1.0683,1.0683,1.0683
AUDNZD,20040907,050900,1.0683,1.0683,1.0682,1.0682
AUDNZD,20040907,051000,1.0682,1.0682,1.0682,1.0682
AUDNZD,20040907,051100,1.0681,1.0681,1.0680,1.0680
AUDNZD,20040907,051200,1.0680,1.0680,1.0680,1.0680
AUDNZD,20040907,051300,1.0680,1.0682,1.0680,1.0682
AUDNZD,20040907,051400,1.0682,1.0682,1.0681,1.0681
AUDNZD,20040907,051500,1.0681,1.0681,1.0681,1.0681
AUDNZD,20040907,051600,1.0680,1.0680,1.0680,1.0680
AUDNZD,20040907,051700,1.0680,1.0680,1.0680,1.0680
AUDNZD,20040907,051800,1.0680,1.0680,1.0680,1.0680
AUDNZD,20040907,051900,1.0680,1.0680,1.0680,1.0680
AUDNZD,20040907,052000,1.0680,1.0680,1.0680,1.0680
AUDNZD,20040907,052100,1.0681,1.0681,1.0681,1.0681
AUDNZD,20040907,052200,1.0683,1.0684,1.0683,1.0684
AUDNZD,20040907,052300,1.0684,1.0686,1.0684,1.0686
AUDNZD,20040907,052400,1.0686,1.0686,1.0686,1.0686
AUDNZD,20040907,052500,1.0686,1.0686,1.0685,1.0685
AUDNZD,20040907,052600,1.0685,1.0685,1.0685,1.0685
AUDNZD,20040907,052700,1.0685,1.0686,1.0685,1.0686
AUDNZD,20040907,052800,1.0686,1.0686,1.0686,1.0686
AUDNZD,20040907,052900,1.0686,1.0686,1.0686,1.0686
AUDNZD,20040907,053000,1.0686,1.0686,1.0685,1.0685
AUDNZD,20040907,053100,1.0684,1.0684,1.0683,1.0683
AUDNZD,20040907,053200,1.0683,1.0684,1.0683,1.0684
AUDNZD,20040907,053300,1.0684,1.0684,1.0683,1.0683
AUDNZD,20040907,053400,1.0682,1.0682,1.0681,1.0682
AUDNZD,20040907,053500,1.0683,1.0683,1.0683,1.0683
AUDNZD,20040907,053600,1.0683,1.0683,1.0683,1.0683
AUDNZD,20040907,053700,1.0683,1.0685,1.0683,1.0685
AUDNZD,20040907,053800,1.0685,1.0685,1.0685,1.0685
AUDNZD,20040907,053900,1.0685,1.0685,1.0684,1.0684
AUDNZD,20040907,054000,1.0684,1.0684,1.0684,1.0684
AUDNZD,20040907,054100,1.0684,1.0684,1.0684,1.0684
AUDNZD,20040907,054200,1.0687,1.0688,1.0687,1.0688
AUDNZD,20040907,054300,1.0688,1.0688,1.0688,1.0688
AUDNZD,20040907,054400,1.0689,1.0689,1.0689,1.0689
AUDNZD,20040907,054500,1.0690,1.0691,1.0690,1.0691
AUDNZD,20040907,054600,1.0690,1.0690,1.0688,1.0688
AUDNZD,20040907,054700,1.0686,1.0686,1.0686,1.0686
AUDNZD,20040907,054800,1.0686,1.0686,1.0686,1.0686
AUDNZD,20040907,054900,1.0686,1.0687,1.0686,1.0687
AUDNZD,20040907,055000,1.0687,1.0688,1.0687,1.0688
AUDNZD,20040907,055100,1.0688,1.0688,1.0688,1.0688
AUDNZD,20040907,055200,1.0688,1.0688,1.0688,1.0688
AUDNZD,20040907,055300,1.0688,1.0688,1.0687,1.0687
AUDNZD,20040907,055400,1.0687,1.0687,1.0687,1.0687
AUDNZD,20040907,055500,1.0687,1.0687,1.0687,1.0687
AUDNZD,20040907,055600,1.0687,1.0688,1.0687,1.0688
AUDNZD,20040907,055700,1.0688,1.0688,1.0688,1.0688
AUDNZD,20040907,055800,1.0687,1.0687,1.0687,1.0687
AUDNZD,20040907,055900,1.0687,1.0687,1.0686,1.0686
AUDNZD,20040907,060000,1.0686,1.0688,1.0686,1.0688
AUDNZD,20040907,060100,1.0688,1.0688,1.0688,1.0688
AUDNZD,20040907,060200,1.0688,1.0688,1.0688,1.0688
AUDNZD,20040907,060300,1.0689,1.0689,1.0689,1.0689
AUDNZD,20040907,060400,1.0690,1.0690,1.0689,1.0689
AUDNZD,20040907,060500,1.0689,1.0689,1.0688,1.0688
AUDNZD,20040907,060600,1.0688,1.0688,1.0687,1.0687
AUDNZD,20040907,060700,1.0687,1.0687,1.0687,1.0687
AUDNZD,20040907,060800,1.0686,1.0686,1.0686,1.0686
AUDNZD,20040907,060900,1.0686,1.0686,1.0686,1.0686
AUDNZD,20040907,061000,1.0688,1.0688,1.0688,1.0688
AUDNZD,20040907,061100,1.0688,1.0690,1.0688,1.0690
AUDNZD,20040907,061200,1.0690,1.0690,1.0690,1.0690
AUDNZD,20040907,061300,1.0690,1.0690,1.0690,1.0690
AUDNZD,20040907,061400,1.0689,1.0689,1.0689,1.0689
AUDNZD,20040907,061500,1.0689,1.0691,1.0689,1.0691
AUDNZD,20040907,061600,1.0691,1.0692,1.0691,1.0691
AUDNZD,20040907,061700,1.0691,1.0691,1.0691,1.0691
AUDNZD,20040907,061800,1.0688,1.0689,1.0688,1.0689
AUDNZD,20040907,061900,1.0689,1.0689,1.0689,1.0689
AUDNZD,20040907,062000,1.0689,1.0691,1.0689,1.0691
AUDNZD,20040907,062100,1.0691,1.0691,1.0691,1.0691
AUDNZD,20040907,062200,1.0692,1.0692,1.0692,1.0692
AUDNZD,20040907,062300,1.0692,1.0692,1.0690,1.0691
AUDNZD,20040907,062400,1.0691,1.0691,1.0691,1.0691
AUDNZD,20040907,062500,1.0691,1.0691,1.0691,1.0691
AUDNZD,20040907,062600,1.0692,1.0692,1.0692,1.0692
AUDNZD,20040907,062700,1.0691,1.0691,1.0691,1.0691
AUDNZD,20040907,062800,1.0691,1.0691,1.0691,1.0691
AUDNZD,20040907,062900,1.0691,1.0692,1.0690,1.0692
AUDNZD,20040907,063000,1.0692,1.0692,1.0692,1.0692
AUDNZD,20040907,063100,1.0691,1.0691,1.0691,1.0691
AUDNZD,20040907,063200,1.0691,1.0692,1.0689,1.0692
AUDNZD,20040907,063300,1.0692,1.0692,1.0692,1.0692
AUDNZD,20040907,063400,1.0692,1.0692,1.0692,1.0692
AUDNZD,20040907,063500,1.0692,1.0692,1.0692,1.0692
AUDNZD,20040907,063600,1.0691,1.0692,1.0691,1.0692
AUDNZD,20040907,063700,1.0692,1.0692,1.0692,1.0692
AUDNZD,20040907,063800,1.0693,1.0693,1.0693,1.0693
AUDNZD,20040907,063900,1.0693,1.0693,1.0693,1.0693
AUDNZD,20040907,064000,1.0693,1.0693,1.0692,1.0692
AUDNZD,20040907,064100,1.0692,1.0692,1.0691,1.0691
AUDNZD,20040907,064200,1.0691,1.0691,1.0691,1.0691
AUDNZD,20040907,064300,1.0693,1.0693,1.0693,1.0693
AUDNZD,20040907,064400,1.0693,1.0693,1.0693,1.0693
AUDNZD,20040907,064500,1.0693,1.0694,1.0693,1.0694
AUDNZD,20040907,064600,1.0694,1.0694,1.0694,1.0694
AUDNZD,20040907,064700,1.0696,1.0696,1.0696,1.0696
AUDNZD,20040907,064800,1.0696,1.0696,1.0696,1.0696
AUDNZD,20040907,064900,1.0696,1.0696,1.0696,1.0696
AUDNZD,20040907,065000,1.0696,1.0696,1.0696,1.0696
AUDNZD,20040907,065100,1.0696,1.0696,1.0695,1.0695
AUDNZD,20040907,065200,1.0695,1.0695,1.0695,1.0695
AUDNZD,20040907,065300,1.0695,1.0696,1.0695,1.0696
AUDNZD,20040907,065400,1.0696,1.0696,1.0696,1.0696
AUDNZD,20040907,065500,1.0696,1.0698,1.0696,1.0698
AUDNZD,20040907,065600,1.0698,1.0698,1.0694,1.0694
AUDNZD,20040907,065700,1.0692,1.0692,1.0692,1.0692
AUDNZD,20040907,065800,1.0692,1.0692,1.0691,1.0691
AUDNZD,20040907,065900,1.0691,1.0691,1.0691,1.0691
AUDNZD,20040907,070000,1.0691,1.0691,1.0691,1.0691
AUDNZD,20040907,070100,1.0691,1.0691,1.0691,1.0691
AUDNZD,20040907,070200,1.0691,1.0691,1.0691,1.0691
AUDNZD,20040907,070300,1.0691,1.0691,1.0691,1.0691
AUDNZD,20040907,070400,1.0691,1.0692,1.0691,1.0692
AUDNZD,20040907,070500,1.0692,1.0694,1.0692,1.0694
AUDNZD,20040907,070600,1.0694,1.0694,1.0694,1.0694
AUDNZD,20040907,070700,1.0694,1.0694,1.0692,1.0692
AUDNZD,20040907,070800,1.0692,1.0694,1.0692,1.0694
AUDNZD,20040907,070900,1.0694,1.0694,1.0694,1.0694
AUDNZD,20040907,071000,1.0694,1.0694,1.0694,1.0694
AUDNZD,20040907,071100,1.0694,1.0694,1.0694,1.0694
AUDNZD,20040907,071200,1.0694,1.0695,1.0694,1.0695
AUDNZD,20040907,071300,1.0695,1.0695,1.0694,1.0694
AUDNZD,20040907,071400,1.0694,1.0694,1.0694,1.0694
AUDNZD,20040907,071500,1.0694,1.0695,1.0694,1.0695
AUDNZD,20040907,071600,1.0695,1.0696,1.0695,1.0696
AUDNZD,20040907,071700,1.0696,1.0696,1.0696,1.0696
AUDNZD,20040907,071800,1.0696,1.0696,1.0696,1.0696
AUDNZD,20040907,071900,1.0697,1.0697,1.0697,1.0697
AUDNZD,20040907,072000,1.0697,1.0697,1.0695,1.0695
AUDNZD,20040907,072100,1.0694,1.0694,1.0694,1.0694
AUDNZD,20040907,072200,1.0694,1.0694,1.0694,1.0694
AUDNZD,20040907,072300,1.0694,1.0695,1.0694,1.0695
AUDNZD,20040907,072400,1.0695,1.0696,1.0695,1.0696
AUDNZD,20040907,072500,1.0696,1.0696,1.0696,1.0696
AUDNZD,20040907,072600,1.0695,1.0695,1.0695,1.0695
AUDNZD,20040907,072700,1.0694,1.0694,1.0694,1.0694
AUDNZD,20040907,072800,1.0696,1.0696,1.0696,1.0696
AUDNZD,20040907,072900,1.0694,1.0694,1.0694,1.0694
AUDNZD,20040907,073000,1.0695,1.0695,1.0695,1.0695
AUDNZD,20040907,073100,1.0693,1.0693,1.0692,1.0692
AUDNZD,20040907,073200,1.0692,1.0692,1.0692,1.0692
AUDNZD,20040907,073300,1.0692,1.0692,1.0692,1.0692
AUDNZD,20040907,073400,1.0692,1.0692,1.0692,1.0692
AUDNZD,20040907,073500,1.0692,1.0692,1.0692,1.0692
AUDNZD,20040907,073600,1.0692,1.0694,1.0692,1.0694
AUDNZD,20040907,073700,1.0695,1.0695,1.0695,1.0695
AUDNZD,20040907,073800,1.0695,1.0695,1.0695,1.0695
AUDNZD,20040907,073900,1.0695,1.0695,1.0695,1.0695
AUDNZD,20040907,074000,1.0695,1.0695,1.0694,1.0694
AUDNZD,20040907,074100,1.0694,1.0694,1.0693,1.0693
AUDNZD,20040907,074200,1.0693,1.0693,1.0693,1.0693
AUDNZD,20040907,074300,1.0693,1.0693,1.0692,1.0692
AUDNZD,20040907,074400,1.0692,1.0693,1.0692,1.0693
AUDNZD,20040907,074500,1.0694,1.0697,1.0694,1.0697
AUDNZD,20040907,074600,1.0696,1.0696,1.0695,1.0695
AUDNZD,20040907,074700,1.0695,1.0695,1.0695,1.0695
AUDNZD,20040907,074800,1.0695,1.0695,1.0695,1.0695
AUDNZD,20040907,074900,1.0695,1.0695,1.0695,1.0695
AUDNZD,20040907,075000,1.0695,1.0695,1.0695,1.0695
AUDNZD,20040907,075100,1.0695,1.0695,1.0694,1.0694
AUDNZD,20040907,075200,1.0693,1.0693,1.0692,1.0692
AUDNZD,20040907,075300,1.0692,1.0692,1.0692,1.0692
AUDNZD,20040907,075400,1.0692,1.0693,1.0692,1.0693
AUDNZD,20040907,075500,1.0694,1.0694,1.0694,1.0694
AUDNZD,20040907,075600,1.0694,1.0696,1.0694,1.0696
AUDNZD,20040907,075700,1.0696,1.0696,1.0696,1.0696
AUDNZD,20040907,075800,1.0696,1.0696,1.0695,1.0696
AUDNZD,20040907,075900,1.0695,1.0695,1.0692,1.0692
AUDNZD,20040907,080000,1.0692,1.0694,1.0692,1.0694
AUDNZD,20040907,080100,1.0696,1.0697,1.0696,1.0697
AUDNZD,20040907,080200,1.0697,1.0697,1.0697,1.0697
AUDNZD,20040907,080300,1.0696,1.0696,1.0696,1.0696
AUDNZD,20040907,080400,1.0697,1.0697,1.0697,1.0697
AUDNZD,20040907,080500,1.0697,1.0697,1.0694,1.0694
AUDNZD,20040907,080600,1.0695,1.0698,1.0695,1.0698
AUDNZD,20040907,080700,1.0698,1.0698,1.0695,1.0695
AUDNZD,20040907,080800,1.0694,1.0694,1.0692,1.0692
AUDNZD,20040907,080900,1.0692,1.0696,1.0692,1.0696
AUDNZD,20040907,081000,1.0697,1.0698,1.0697,1.0698
AUDNZD,20040907,081100,1.0699,1.0701,1.0699,1.0701
AUDNZD,20040907,081200,1.0701,1.0701,1.0701,1.0701
AUDNZD,20040907,081300,1.0703,1.0703,1.0703,1.0703
AUDNZD,20040907,081400,1.0703,1.0705,1.0703,1.0705
AUDNZD,20040907,081500,1.0706,1.0707,1.0706,1.0707
AUDNZD,20040907,081600,1.0707,1.0707,1.0705,1.0705
AUDNZD,20040907,081700,1.0703,1.0705,1.0701,1.0705
AUDNZD,20040907,081800,1.0706,1.0706,1.0705,1.0705
AUDNZD,20040907,081900,1.0705,1.0705,1.0704,1.0704
AUDNZD,20040907,082000,1.0704,1.0704,1.0698,1.0698
AUDNZD,20040907,082100,1.0698,1.0698,1.0697,1.0697
AUDNZD,20040907,082200,1.0697,1.0698,1.0697,1.0698
AUDNZD,20040907,082300,1.0699,1.0700,1.0699,1.0700
AUDNZD,20040907,082400,1.0700,1.0703,1.0700,1.0703
AUDNZD,20040907,082500,1.0703,1.0703,1.0699,1.0699
AUDNZD,20040907,082600,1.0701,1.0702,1.0701,1.0701
AUDNZD,20040907,082700,1.0701,1.0702,1.0701,1.0702
AUDNZD,20040907,082800,1.0703,1.0703,1.0703,1.0703
AUDNZD,20040907,082900,1.0703,1.0703,1.0702,1.0702
AUDNZD,20040907,083000,1.0702,1.0705,1.0702,1.0705
AUDNZD,20040907,083100,1.0705,1.0705,1.0705,1.0705
AUDNZD,20040907,083200,1.0704,1.0704,1.0704,1.0704
AUDNZD,20040907,083300,1.0703,1.0703,1.0703,1.0703
AUDNZD,20040907,083400,1.0703,1.0703,1.0701,1.0701
AUDNZD,20040907,083500,1.0702,1.0702,1.0702,1.0702
AUDNZD,20040907,083600,1.0703,1.0703,1.0703,1.0703
AUDNZD,20040907,083700,1.0703,1.0703,1.0702,1.0702
AUDNZD,20040907,083800,1.0702,1.0702,1.0702,1.0702
AUDNZD,20040907,083900,1.0702,1.0702,1.0700,1.0701
AUDNZD,20040907,084000,1.0702,1.0702,1.0701,1.0701
AUDNZD,20040907,084100,1.0701,1.0702,1.0699,1.0702
AUDNZD,20040907,084200,1.0702,1.0702,1.0702,1.0702
AUDNZD,20040907,084300,1.0702,1.0706,1.0702,1.0706
AUDNZD,20040907,084400,1.0706,1.0706,1.0701,1.0701
AUDNZD,20040907,084500,1.0700,1.0700,1.0699,1.0699
AUDNZD,20040907,084600,1.0701,1.0704,1.0701,1.0704
AUDNZD,20040907,084700,1.0704,1.0705,1.0704,1.0705
AUDNZD,20040907,084800,1.0706,1.0709,1.0706,1.0709
AUDNZD,20040907,084900,1.0709,1.0709,1.0708,1.0708
AUDNZD,20040907,085000,1.0707,1.0708,1.0706,1.0708
AUDNZD,20040907,085100,1.0708,1.0708,1.0707,1.0707
AUDNZD,20040907,085200,1.0707,1.0710,1.0707,1.0710
AUDNZD,20040907,085300,1.0711,1.0711,1.0709,1.0709
AUDNZD,20040907,085400,1.0708,1.0708,1.0705,1.0705
AUDNZD,20040907,085500,1.0705,1.0708,1.0705,1.0708
AUDNZD,20040907,085600,1.0708,1.0710,1.0708,1.0710
AUDNZD,20040907,085700,1.0710,1.0712,1.0710,1.0712
AUDNZD,20040907,085800,1.0713,1.0713,1.0713,1.0713
AUDNZD,20040907,085900,1.0713,1.0713,1.0713,1.0713
AUDNZD,20040907,090000,1.0713,1.0715,1.0713,1.0714
AUDNZD,20040907,090100,1.0713,1.0713,1.0713,1.0713
AUDNZD,20040907,090200,1.0712,1.0713,1.0711,1.0713
AUDNZD,20040907,090300,1.0713,1.0714,1.0713,1.0714
AUDNZD,20040907,090400,1.0714,1.0716,1.0714,1.0716
AUDNZD,20040907,090500,1.0717,1.0717,1.0717,1.0717
AUDNZD,20040907,090600,1.0717,1.0717,1.0716,1.0716
AUDNZD,20040907,090700,1.0716,1.0717,1.0716,1.0717
AUDNZD,20040907,090800,1.0717,1.0717,1.0715,1.0715
AUDNZD,20040907,090900,1.0715,1.0715,1.0714,1.0714
AUDNZD,20040907,091000,1.0713,1.0716,1.0713,1.0716
AUDNZD,20040907,091100,1.0717,1.0720,1.0717,1.0719
AUDNZD,20040907,091200,1.0718,1.0718,1.0715,1.0715
AUDNZD,20040907,091300,1.0716,1.0722,1.0716,1.0722
AUDNZD,20040907,091400,1.0723,1.0724,1.0723,1.0724
AUDNZD,20040907,091500,1.0724,1.0724,1.0720,1.0720
AUDNZD,20040907,091600,1.0720,1.0720,1.0717,1.0718
AUDNZD,20040907,091700,1.0718,1.0718,1.0715,1.0715
AUDNZD,20040907,091800,1.0716,1.0720,1.0716,1.0720
AUDNZD,20040907,091900,1.0720,1.0720,1.0717,1.0717
AUDNZD,20040907,092000,1.0718,1.0720,1.0718,1.0719
AUDNZD,20040907,092100,1.0718,1.0718,1.0716,1.0716
AUDNZD,20040907,092200,1.0716,1.0725,1.0716,1.0725
AUDNZD,20040907,092300,1.0727,1.0727,1.0727,1.0727
AUDNZD,20040907,092400,1.0723,1.0723,1.0720,1.0720
AUDNZD,20040907,092500,1.0719,1.0719,1.0719,1.0719
AUDNZD,20040907,092600,1.0719,1.0719,1.0719,1.0719
AUDNZD,20040907,092700,1.0718,1.0718,1.0717,1.0717
AUDNZD,20040907,092800,1.0716,1.0716,1.0716,1.0716
AUDNZD,20040907,092900,1.0716,1.0716,1.0711,1.0711
AUDNZD,20040907,093000,1.0712,1.0713,1.0712,1.0713
AUDNZD,20040907,093100,1.0714,1.0714,1.0709,1.0709
AUDNZD,20040907,093200,1.0706,1.0708,1.0706,1.0708
AUDNZD,20040907,093300,1.0708,1.0708,1.0706,1.0706
AUDNZD,20040907,093400,1.0706,1.0708,1.0706,1.0708
AUDNZD,20040907,093500,1.0708,1.0708,1.0707,1.0707
AUDNZD,20040907,093600,1.0706,1.0706,1.0706,1.0706
AUDNZD,20040907,093700,1.0708,1.0709,1.0708,1.0708
AUDNZD,20040907,093800,1.0706,1.0709,1.0705,1.0709
AUDNZD,20040907,093900,1.0709,1.0710,1.0709,1.0710
AUDNZD,20040907,094000,1.0710,1.0710,1.0710,1.0710
AUDNZD,20040907,094100,1.0708,1.0708,1.0708,1.0708
AUDNZD,20040907,094200,1.0708,1.0708,1.0707,1.0707
AUDNZD,20040907,094300,1.0709,1.0709,1.0709,1.0709
AUDNZD,20040907,094400,1.0709,1.0709,1.0709,1.0709
AUDNZD,20040907,094500,1.0708,1.0712,1.0708,1.0712
AUDNZD,20040907,094600,1.0712,1.0712,1.0711,1.0711
AUDNZD,20040907,094700,1.0712,1.0712,1.0712,1.0712
AUDNZD,20040907,094800,1.0712,1.0712,1.0711,1.0711
AUDNZD,20040907,094900,1.0710,1.0710,1.0704,1.0704
AUDNZD,20040907,095000,1.0704,1.0705,1.0704,1.0705
AUDNZD,20040907,095100,1.0704,1.0704,1.0704,1.0704
AUDNZD,20040907,095200,1.0704,1.0704,1.0703,1.0703
AUDNZD,20040907,095300,1.0702,1.0702,1.0701,1.0701
AUDNZD,20040907,095400,1.0701,1.0701,1.0701,1.0701
AUDNZD,20040907,095500,1.0701,1.0702,1.0701,1.0702
AUDNZD,20040907,095600,1.0703,1.0704,1.0703,1.0704
AUDNZD,20040907,095700,1.0703,1.0703,1.0702,1.0703
AUDNZD,20040907,095800,1.0703,1.0704,1.0703,1.0704
AUDNZD,20040907,095900,1.0704,1.0705,1.0704,1.0705
AUDNZD,20040907,100000,1.0705,1.0708,1.0705,1.0708
AUDNZD,20040907,100100,1.0708,1.0710,1.0708,1.0710
AUDNZD,20040907,100200,1.0711,1.0711,1.0711,1.0711
AUDNZD,20040907,100300,1.0711,1.0713,1.0711,1.0713
AUDNZD,20040907,100400,1.0714,1.0717,1.0714,1.0716
AUDNZD,20040907,100500,1.0716,1.0719,1.0716,1.0719
AUDNZD,20040907,100600,1.0719,1.0719,1.0719,1.0719
AUDNZD,20040907,100700,1.0719,1.0719,1.0716,1.0716
AUDNZD,20040907,100800,1.0716,1.0718,1.0716,1.0718
AUDNZD,20040907,100900,1.0718,1.0718,1.0717,1.0717
AUDNZD,20040907,101000,1.0716,1.0718,1.0715,1.0718
AUDNZD,20040907,101100,1.0720,1.0722,1.0720,1.0722
AUDNZD,20040907,101200,1.0723,1.0723,1.0722,1.0722
AUDNZD,20040907,101300,1.0722,1.0722,1.0721,1.0722
AUDNZD,20040907,101400,1.0723,1.0723,1.0720,1.0720
AUDNZD,20040907,101500,1.0718,1.0721,1.0716,1.0721
AUDNZD,20040907,101600,1.0722,1.0722,1.0722,1.0722
AUDNZD,20040907,101700,1.0721,1.0723,1.0721,1.0723
AUDNZD,20040907,101800,1.0724,1.0727,1.0724,1.0727
AUDNZD,20040907,101900,1.0727,1.0727,1.0727,1.0727
AUDNZD,20040907,102000,1.0726,1.0726,1.0720,1.0720
AUDNZD,20040907,102100,1.0720,1.0724,1.0720,1.0724
AUDNZD,20040907,102200,1.0725,1.0725,1.0720,1.0720
AUDNZD,20040907,102300,1.0720,1.0720,1.0719,1.0719
AUDNZD,20040907,102400,1.0718,1.0718,1.0716,1.0716
AUDNZD,20040907,102500,1.0715,1.0718,1.0715,1.0718
AUDNZD,20040907,102600,1.0718,1.0718,1.0717,1.0717
AUDNZD,20040907,102700,1.0718,1.0718,1.0715,1.0715
AUDNZD,20040907,102800,1.0717,1.0717,1.0717,1.0717
AUDNZD,20040907,102900,1.0718,1.0718,1.0715,1.0715
AUDNZD,20040907,103000,1.0713,1.0713,1.0713,1.0713
AUDNZD,20040907,103100,1.0713,1.0715,1.0713,1.0715
AUDNZD,20040907,103200,1.0715,1.0715,1.0713,1.0713
AUDNZD,20040907,103300,1.0713,1.0713,1.0712,1.0712
AUDNZD,20040907,103400,1.0712,1.0714,1.0712,1.0714
AUDNZD,20040907,103500,1.0714,1.0714,1.0713,1.0713
AUDNZD,20040907,103600,1.0713,1.0713,1.0713,1.0713
AUDNZD,20040907,103700,1.0713,1.0713,1.0713,1.0713
AUDNZD,20040907,103800,1.0713,1.0713,1.0713,1.0713
AUDNZD,20040907,103900,1.0713,1.0714,1.0713,1.0714
AUDNZD,20040907,104000,1.0714,1.0714,1.0713,1.0713
AUDNZD,20040907,104100,1.0713,1.0713,1.0713,1.0713
AUDNZD,20040907,104200,1.0713,1.0713,1.0713,1.0713
AUDNZD,20040907,104300,1.0713,1.0713,1.0713,1.0713
AUDNZD,20040907,104400,1.0712,1.0712,1.0710,1.0710
AUDNZD,20040907,104500,1.0711,1.0711,1.0710,1.0710
AUDNZD,20040907,104600,1.0709,1.0709,1.0709,1.0709
AUDNZD,20040907,104700,1.0709,1.0709,1.0707,1.0709
AUDNZD,20040907,104800,1.0709,1.0710,1.0709,1.0710
AUDNZD,20040907,104900,1.0709,1.0709,1.0708,1.0709
AUDNZD,20040907,105000,1.0709,1.0710,1.0709,1.0710
AUDNZD,20040907,105100,1.0709,1.0711,1.0709,1.0711
AUDNZD,20040907,105200,1.0711,1.0712,1.0711,1.0712
AUDNZD,20040907,105300,1.0712,1.0712,1.0708,1.0708
AUDNZD,20040907,105400,1.0707,1.0707,1.0706,1.0707
AUDNZD,20040907,105500,1.0707,1.0707,1.0707,1.0707
AUDNZD,20040907,105600,1.0707,1.0707,1.0706,1.0706
AUDNZD,20040907,105700,1.0706,1.0706,1.0706,1.0706
AUDNZD,20040907,105800,1.0706,1.0706,1.0706,1.0706
AUDNZD,20040907,105900,1.0706,1.0706,1.0706,1.0706
AUDNZD,20040907,110000,1.0706,1.0706,1.0706,1.0706
AUDNZD,20040907,110100,1.0706,1.0706,1.0705,1.0705
AUDNZD,20040907,110200,1.0705,1.0705,1.0702,1.0702
AUDNZD,20040907,110300,1.0702,1.0703,1.0702,1.0703
AUDNZD,20040907,110400,1.0704,1.0705,1.0704,1.0705
AUDNZD,20040907,110500,1.0705,1.0705,1.0704,1.0704
AUDNZD,20040907,110600,1.0704,1.0704,1.0703,1.0703
AUDNZD,20040907,110700,1.0702,1.0703,1.0702,1.0703
AUDNZD,20040907,110800,1.0704,1.0705,1.0704,1.0705
AUDNZD,20040907,110900,1.0705,1.0706,1.0705,1.0706
AUDNZD,20040907,111000,1.0706,1.0707,1.0706,1.0707
AUDNZD,20040907,111100,1.0707,1.0707,1.0705,1.0705
AUDNZD,20040907,111200,1.0704,1.0704,1.0703,1.0704
AUDNZD,20040907,111300,1.0704,1.0704,1.0699,1.0699
AUDNZD,20040907,111400,1.0699,1.0699,1.0699,1.0699
AUDNZD,20040907,111500,1.0698,1.0698,1.0698,1.0698
AUDNZD,20040907,111600,1.0699,1.0704,1.0699,1.0704
AUDNZD,20040907,111700,1.0703,1.0703,1.0703,1.0703
AUDNZD,20040907,111800,1.0702,1.0702,1.0699,1.0699
AUDNZD,20040907,111900,1.0699,1.0699,1.0699,1.0699
AUDNZD,20040907,112000,1.0699,1.0701,1.0699,1.0701
AUDNZD,20040907,112100,1.0701,1.0702,1.0701,1.0702
AUDNZD,20040907,112200,1.0702,1.0702,1.0702,1.0702
AUDNZD,20040907,112300,1.0701,1.0701,1.0701,1.0701
AUDNZD,20040907,112400,1.0701,1.0701,1.0700,1.0700
AUDNZD,20040907,112500,1.0699,1.0699,1.0699,1.0699
AUDNZD,20040907,112600,1.0700,1.0702,1.0700,1.0702
AUDNZD,20040907,112700,1.0701,1.0701,1.0701,1.0701
AUDNZD,20040907,112800,1.0701,1.0706,1.0701,1.0706
AUDNZD,20040907,112900,1.0708,1.0711,1.0708,1.0711
AUDNZD,20040907,113000,1.0711,1.0711,1.0708,1.0708
AUDNZD,20040907,113100,1.0707,1.0707,1.0704,1.0704
AUDNZD,20040907,113200,1.0703,1.0703,1.0700,1.0701
AUDNZD,20040907,113300,1.0702,1.0702,1.0700,1.0700
AUDNZD,20040907,113400,1.0700,1.0701,1.0700,1.0701
AUDNZD,20040907,113500,1.0702,1.0702,1.0702,1.0702
AUDNZD,20040907,113600,1.0702,1.0704,1.0702,1.0704
AUDNZD,20040907,113700,1.0703,1.0703,1.0700,1.0700
AUDNZD,20040907,113800,1.0701,1.0702,1.0701,1.0702
AUDNZD,20040907,113900,1.0702,1.0703,1.0701,1.0701
AUDNZD,20040907,114000,1.0700,1.0700,1.0699,1.0700
AUDNZD,20040907,114100,1.0700,1.0702,1.0700,1.0702
AUDNZD,20040907,114200,1.0702,1.0702,1.0700,1.0700
AUDNZD,20040907,114300,1.0701,1.0702,1.0701,1.0702
AUDNZD,20040907,114400,1.0703,1.0704,1.0703,1.0704
AUDNZD,20040907,114500,1.0704,1.0704,1.0704,1.0704
AUDNZD,20040907,114600,1.0704,1.0704,1.0703,1.0703
AUDNZD,20040907,114700,1.0703,1.0703,1.0701,1.0701
AUDNZD,20040907,114800,1.0699,1.0699,1.0699,1.0699
AUDNZD,20040907,114900,1.0699,1.0699,1.0699,1.0699
AUDNZD,20040907,115000,1.0699,1.0699,1.0695,1.0695
AUDNZD,20040907,115100,1.0696,1.0697,1.0696,1.0697
AUDNZD,20040907,115200,1.0697,1.0697,1.0697,1.0697
AUDNZD,20040907,115300,1.0698,1.0702,1.0698,1.0702
AUDNZD,20040907,115400,1.0702,1.0705,1.0702,1.0705
AUDNZD,20040907,115500,1.0706,1.0706,1.0699,1.0699
AUDNZD,20040907,115600,1.0701,1.0701,1.0699,1.0699
AUDNZD,20040907,115700,1.0699,1.0699,1.0697,1.0699
AUDNZD,20040907,115800,1.0701,1.0701,1.0699,1.0699
AUDNZD,20040907,115900,1.0702,1.0702,1.0702,1.0702
AUDNZD,20040907,120000,1.0702,1.0702,1.0699,1.0699
AUDNZD,20040907,120100,1.0697,1.0697,1.0695,1.0695
AUDNZD,20040907,120200,1.0695,1.0696,1.0695,1.0696
AUDNZD,20040907,120300,1.0697,1.0699,1.0697,1.0699
AUDNZD,20040907,120400,1.0701,1.0703,1.0701,1.0702
AUDNZD,20040907,120500,1.0701,1.0701,1.0701,1.0701
AUDNZD,20040907,120600,1.0702,1.0703,1.0702,1.0703
AUDNZD,20040907,120700,1.0703,1.0704,1.0703,1.0704
AUDNZD,20040907,120800,1.0705,1.0706,1.0705,1.0705
AUDNZD,20040907,120900,1.0705,1.0706,1.0705,1.0706
AUDNZD,20040907,121000,1.0706,1.0706,1.0706,1.0706
AUDNZD,20040907,121100,1.0706,1.0706,1.0706,1.0706
AUDNZD,20040907,121200,1.0706,1.0706,1.0705,1.0705
AUDNZD,20040907,121300,1.0705,1.0705,1.0705,1.0705
AUDNZD,20040907,121400,1.0705,1.0705,1.0705,1.0705
AUDNZD,20040907,121500,1.0705,1.0705,1.0705,1.0705
AUDNZD,20040907,121600,1.0706,1.0706,1.0706,1.0706
AUDNZD,20040907,121700,1.0706,1.0708,1.0706,1.0708
AUDNZD,20040907,121800,1.0708,1.0708,1.0708,1.0708
AUDNZD,20040907,121900,1.0708,1.0708,1.0708,1.0708
AUDNZD,20040907,122000,1.0708,1.0709,1.0708,1.0709
AUDNZD,20040907,122100,1.0709,1.0709,1.0709,1.0709
AUDNZD,20040907,122200,1.0708,1.0708,1.0707,1.0707
AUDNZD,20040907,122300,1.0707,1.0708,1.0707,1.0708
AUDNZD,20040907,122400,1.0708,1.0708,1.0708,1.0708
AUDNZD,20040907,122500,1.0708,1.0711,1.0708,1.0711
AUDNZD,20040907,122600,1.0710,1.0710,1.0709,1.0709
AUDNZD,20040907,122700,1.0709,1.0709,1.0708,1.0708
AUDNZD,20040907,122800,1.0710,1.0713,1.0710,1.0713
AUDNZD,20040907,122900,1.0710,1.0710,1.0710,1.0710
AUDNZD,20040907,123000,1.0709,1.0709,1.0709,1.0709
AUDNZD,20040907,123100,1.0709,1.0709,1.0709,1.0709
AUDNZD,20040907,123200,1.0709,1.0710,1.0709,1.0710
AUDNZD,20040907,123300,1.0711,1.0711,1.0710,1.0711
AUDNZD,20040907,123400,1.0711,1.0711,1.0711,1.0711
AUDNZD,20040907,123500,1.0709,1.0710,1.0709,1.0710
AUDNZD,20040907,123600,1.0709,1.0709,1.0709,1.0709
AUDNZD,20040907,123700,1.0708,1.0708,1.0708,1.0708
AUDNZD,20040907,123800,1.0708,1.0708,1.0707,1.0707
AUDNZD,20040907,123900,1.0706,1.0706,1.0705,1.0705
AUDNZD,20040907,124000,1.0704,1.0704,1.0703,1.0704
AUDNZD,20040907,124100,1.0704,1.0704,1.0704,1.0704
AUDNZD,20040907,124200,1.0704,1.0704,1.0702,1.0702
AUDNZD,20040907,124300,1.0702,1.0703,1.0702,1.0702
AUDNZD,20040907,124400,1.0702,1.0702,1.0700,1.0700
AUDNZD,20040907,124500,1.0699,1.0701,1.0699,1.0699
AUDNZD,20040907,124600,1.0698,1.0699,1.0698,1.0699
AUDNZD,20040907,124700,1.0701,1.0702,1.0701,1.0702
AUDNZD,20040907,124800,1.0701,1.0701,1.0699,1.0699
AUDNZD,20040907,124900,1.0699,1.0701,1.0699,1.0701
AUDNZD,20040907,125000,1.0701,1.0701,1.0701,1.0701
AUDNZD,20040907,125100,1.0701,1.0701,1.0701,1.0701
AUDNZD,20040907,125200,1.0701,1.0701,1.0701,1.0701
AUDNZD,20040907,125300,1.0701,1.0703,1.0701,1.0703
AUDNZD,20040907,125400,1.0704,1.0704,1.0702,1.0702
AUDNZD,20040907,125500,1.0702,1.0702,1.0701,1.0702
AUDNZD,20040907,125600,1.0702,1.0706,1.0702,1.0706
AUDNZD,20040907,125700,1.0708,1.0708,1.0708,1.0708
AUDNZD,20040907,125800,1.0708,1.0708,1.0708,1.0708
AUDNZD,20040907,125900,1.0708,1.0709,1.0708,1.0709
AUDNZD,20040907,130000,1.0710,1.0710,1.0710,1.0710
AUDNZD,20040907,130100,1.0710,1.0710,1.0709,1.0709
AUDNZD,20040907,130200,1.0707,1.0708,1.0707,1.0708
AUDNZD,20040907,130300,1.0708,1.0710,1.0708,1.0710
AUDNZD,20040907,130400,1.0710,1.0710,1.0709,1.0709
AUDNZD,20040907,130500,1.0710,1.0710,1.0708,1.0708
AUDNZD,20040907,130600,1.0707,1.0707,1.0701,1.0705
AUDNZD,20040907,130700,1.0705,1.0706,1.0705,1.0706
AUDNZD,20040907,130800,1.0706,1.0706,1.0703,1.0703
AUDNZD,20040907,130900,1.0702,1.0702,1.0702,1.0702
AUDNZD,20040907,131000,1.0703,1.0703,1.0703,1.0703
AUDNZD,20040907,131100,1.0702,1.0703,1.0702,1.0703
AUDNZD,20040907,131200,1.0703,1.0703,1.0703,1.0703
AUDNZD,20040907,131300,1.0703,1.0703,1.0703,1.0703
AUDNZD,20040907,131400,1.0703,1.0703,1.0703,1.0703
AUDNZD,20040907,131500,1.0703,1.0705,1.0703,1.0705
AUDNZD,20040907,131600,1.0705,1.0705,1.0704,1.0705
AUDNZD,20040907,131700,1.0706,1.0706,1.0704,1.0704
AUDNZD,20040907,131800,1.0704,1.0704,1.0702,1.0702
AUDNZD,20040907,131900,1.0703,1.0703,1.0703,1.0703
AUDNZD,20040907,132000,1.0705,1.0706,1.0705,1.0706
AUDNZD,20040907,132100,1.0706,1.0706,1.0704,1.0704
AUDNZD,20040907,132200,1.0703,1.0704,1.0703,1.0704
AUDNZD,20040907,132300,1.0705,1.0705,1.0705,1.0705
AUDNZD,20040907,132400,1.0705,1.0706,1.0704,1.0704
AUDNZD,20040907,132500,1.0703,1.0704,1.0703,1.0704
AUDNZD,20040907,132600,1.0704,1.0704,1.0704,1.0704
AUDNZD,20040907,132700,1.0704,1.0704,1.0704,1.0704
AUDNZD,20040907,132800,1.0705,1.0705,1.0705,1.0705
AUDNZD,20040907,132900,1.0705,1.0705,1.0704,1.0704
AUDNZD,20040907,133000,1.0704,1.0704,1.0704,1.0704
AUDNZD,20040907,133100,1.0703,1.0703,1.0703,1.0703
AUDNZD,20040907,133200,1.0703,1.0703,1.0702,1.0702
AUDNZD,20040907,133300,1.0702,1.0702,1.0701,1.0701
AUDNZD,20040907,133400,1.0700,1.0700,1.0699,1.0699
AUDNZD,20040907,133500,1.0700,1.0700,1.0699,1.0699
AUDNZD,20040907,133600,1.0699,1.0703,1.0699,1.0703
AUDNZD,20040907,133700,1.0703,1.0703,1.0701,1.0701
AUDNZD,20040907,133800,1.0699,1.0699,1.0697,1.0697
AUDNZD,20040907,133900,1.0697,1.0698,1.0697,1.0697
AUDNZD,20040907,134000,1.0697,1.0697,1.0694,1.0694
AUDNZD,20040907,134100,1.0694,1.0694,1.0694,1.0694
AUDNZD,20040907,134200,1.0692,1.0696,1.0692,1.0696
AUDNZD,20040907,134300,1.0695,1.0695,1.0694,1.0694
AUDNZD,20040907,134400,1.0691,1.0692,1.0690,1.0692
AUDNZD,20040907,134500,1.0692,1.0692,1.0690,1.0691
AUDNZD,20040907,134600,1.0692,1.0698,1.0692,1.0698
AUDNZD,20040907,134700,1.0698,1.0698,1.0698,1.0698
AUDNZD,20040907,134800,1.0697,1.0697,1.0693,1.0693
AUDNZD,20040907,134900,1.0694,1.0695,1.0694,1.0694
AUDNZD,20040907,135000,1.0692,1.0692,1.0690,1.0690
AUDNZD,20040907,135100,1.0689,1.0690,1.0689,1.0690
AUDNZD,20040907,135200,1.0689,1.0689,1.0687,1.0689
AUDNZD,20040907,135300,1.0688,1.0691,1.0688,1.0690
AUDNZD,20040907,135400,1.0691,1.0698,1.0691,1.0698
AUDNZD,20040907,135500,1.0697,1.0697,1.0695,1.0695
AUDNZD,20040907,135600,1.0695,1.0695,1.0695,1.0695
AUDNZD,20040907,135700,1.0695,1.0696,1.0694,1.0694
AUDNZD,20040907,135800,1.0694,1.0696,1.0694,1.0696
AUDNZD,20040907,135900,1.0695,1.0695,1.0694,1.0694
AUDNZD,20040907,140000,1.0694,1.0696,1.0694,1.0695
AUDNZD,20040907,140100,1.0694,1.0694,1.0692,1.0692
AUDNZD,20040907,140200,1.0691,1.0691,1.0689,1.0689
AUDNZD,20040907,140300,1.0687,1.0692,1.0687,1.0692
AUDNZD,20040907,140400,1.0692,1.0694,1.0692,1.0694
AUDNZD,20040907,140500,1.0694,1.0696,1.0694,1.0696
AUDNZD,20040907,140600,1.0696,1.0702,1.0696,1.0702
AUDNZD,20040907,140700,1.0703,1.0704,1.0703,1.0704
AUDNZD,20040907,140800,1.0704,1.0704,1.0704,1.0704
AUDNZD,20040907,140900,1.0704,1.0704,1.0703,1.0704
AUDNZD,20040907,141000,1.0705,1.0705,1.0704,1.0704
AUDNZD,20040907,141100,1.0703,1.0704,1.0703,1.0704
AUDNZD,20040907,141200,1.0703,1.0706,1.0703,1.0706
AUDNZD,20040907,141300,1.0706,1.0706,1.0703,1.0703
AUDNZD,20040907,141400,1.0702,1.0702,1.0701,1.0702
AUDNZD,20040907,141500,1.0702,1.0702,1.0702,1.0702
AUDNZD,20040907,141600,1.0703,1.0704,1.0703,1.0704
AUDNZD,20040907,141700,1.0706,1.0715,1.0706,1.0715
AUDNZD,20040907,141800,1.0716,1.0718,1.0716,1.0718
AUDNZD,20040907,141900,1.0719,1.0723,1.0718,1.0723
AUDNZD,20040907,142000,1.0725,1.0731,1.0725,1.0731
AUDNZD,20040907,142100,1.0732,1.0735,1.0732,1.0734
AUDNZD,20040907,142200,1.0733,1.0733,1.0731,1.0731
AUDNZD,20040907,142300,1.0729,1.0729,1.0725,1.0725
AUDNZD,20040907,142400,1.0724,1.0724,1.0719,1.0720
AUDNZD,20040907,142500,1.0720,1.0720,1.0718,1.0718
AUDNZD,20040907,142600,1.0717,1.0717,1.0716,1.0717
AUDNZD,20040907,142700,1.0718,1.0718,1.0715,1.0715
AUDNZD,20040907,142800,1.0713,1.0713,1.0710,1.0713
AUDNZD,20040907,142900,1.0713,1.0715,1.0713,1.0715
AUDNZD,20040907,143000,1.0715,1.0715,1.0713,1.0713
AUDNZD,20040907,143100,1.0712,1.0712,1.0706,1.0706
AUDNZD,20040907,143200,1.0706,1.0706,1.0700,1.0700
AUDNZD,20040907,143300,1.0701,1.0701,1.0700,1.0700
AUDNZD,20040907,143400,1.0699,1.0701,1.0698,1.0701
AUDNZD,20040907,143500,1.0702,1.0702,1.0698,1.0698
AUDNZD,20040907,143600,1.0697,1.0697,1.0695,1.0697
AUDNZD,20040907,143700,1.0698,1.0700,1.0698,1.0699
AUDNZD,20040907,143800,1.0699,1.0699,1.0698,1.0698
AUDNZD,20040907,143900,1.0698,1.0698,1.0698,1.0698
AUDNZD,20040907,144000,1.0698,1.0699,1.0697,1.0699
AUDNZD,20040907,144100,1.0700,1.0701,1.0700,1.0701
AUDNZD,20040907,144200,1.0701,1.0701,1.0701,1.0701
AUDNZD,20040907,144300,1.0700,1.0701,1.0700,1.0701
AUDNZD,20040907,144400,1.0701,1.0701,1.0699,1.0699
AUDNZD,20040907,144500,1.0699,1.0704,1.0699,1.0704
AUDNZD,20040907,144600,1.0704,1.0704,1.0702,1.0702
AUDNZD,20040907,144700,1.0701,1.0701,1.0699,1.0701
AUDNZD,20040907,144800,1.0701,1.0701,1.0700,1.0700
AUDNZD,20040907,144900,1.0699,1.0701,1.0699,1.0701
AUDNZD,20040907,145000,1.0701,1.0701,1.0697,1.0697
AUDNZD,20040907,145100,1.0696,1.0696,1.0689,1.0689
AUDNZD,20040907,145200,1.0692,1.0694,1.0691,1.0694
AUDNZD,20040907,145300,1.0695,1.0697,1.0695,1.0697
AUDNZD,20040907,145400,1.0697,1.0697,1.0695,1.0695
AUDNZD,20040907,145500,1.0694,1.0698,1.0693,1.0698
AUDNZD,20040907,145600,1.0697,1.0697,1.0695,1.0695
AUDNZD,20040907,145700,1.0694,1.0694,1.0693,1.0693
AUDNZD,20040907,145800,1.0694,1.0695,1.0694,1.0694
AUDNZD,20040907,145900,1.0695,1.0695,1.0693,1.0693
AUDNZD,20040907,150000,1.0693,1.0693,1.0693,1.0693
AUDNZD,20040907,150100,1.0693,1.0695,1.0693,1.0695
AUDNZD,20040907,150200,1.0694,1.0694,1.0688,1.0688
AUDNZD,20040907,150300,1.0689,1.0690,1.0689,1.0690
AUDNZD,20040907,150400,1.0690,1.0692,1.0690,1.0692
AUDNZD,20040907,150500,1.0694,1.0697,1.0694,1.0697
AUDNZD,20040907,150600,1.0696,1.0696,1.0694,1.0694
AUDNZD,20040907,150700,1.0692,1.0697,1.0692,1.0697
AUDNZD,20040907,150800,1.0698,1.0699,1.0694,1.0694
AUDNZD,20040907,150900,1.0692,1.0692,1.0692,1.0692
AUDNZD,20040907,151000,1.0693,1.0694,1.0693,1.0693
AUDNZD,20040907,151100,1.0692,1.0692,1.0688,1.0688
AUDNZD,20040907,151200,1.0686,1.0689,1.0685,1.0689
AUDNZD,20040907,151300,1.0691,1.0691,1.0691,1.0691
AUDNZD,20040907,151400,1.0690,1.0690,1.0687,1.0687
AUDNZD,20040907,151500,1.0686,1.0688,1.0686,1.0687
AUDNZD,20040907,151600,1.0686,1.0686,1.0686,1.0686
AUDNZD,20040907,151700,1.0687,1.0688,1.0687,1.0688
AUDNZD,20040907,151800,1.0689,1.0692,1.0689,1.0692
AUDNZD,20040907,151900,1.0692,1.0692,1.0691,1.0691
AUDNZD,20040907,152000,1.0691,1.0691,1.0691,1.0691
AUDNZD,20040907,152100,1.0691,1.0691,1.0685,1.0685
AUDNZD,20040907,152200,1.0683,1.0683,1.0681,1.0682
AUDNZD,20040907,152300,1.0683,1.0685,1.0682,1.0685
AUDNZD,20040907,152400,1.0683,1.0683,1.0681,1.0681
AUDNZD,20040907,152500,1.0681,1.0681,1.0681,1.0681
AUDNZD,20040907,152600,1.0682,1.0688,1.0682,1.0688
AUDNZD,20040907,152700,1.0688,1.0689,1.0688,1.0689
AUDNZD,20040907,152800,1.0689,1.0693,1.0689,1.0693
AUDNZD,20040907,152900,1.0694,1.0694,1.0694,1.0694
AUDNZD,20040907,153000,1.0694,1.0696,1.0694,1.0696
AUDNZD,20040907,153100,1.0696,1.0697,1.0696,1.0697
AUDNZD,20040907,153200,1.0696,1.0696,1.0695,1.0695
AUDNZD,20040907,153300,1.0694,1.0694,1.0691,1.0691
AUDNZD,20040907,153400,1.0690,1.0690,1.0687,1.0688
AUDNZD,20040907,153500,1.0689,1.0690,1.0689,1.0690
AUDNZD,20040907,153600,1.0691,1.0691,1.0689,1.0689
AUDNZD,20040907,153700,1.0688,1.0688,1.0685,1.0685
AUDNZD,20040907,153800,1.0684,1.0684,1.0681,1.0681
AUDNZD,20040907,153900,1.0681,1.0683,1.0681,1.0683
AUDNZD,20040907,154000,1.0684,1.0688,1.0684,1.0688
AUDNZD,20040907,154100,1.0686,1.0686,1.0686,1.0686
AUDNZD,20040907,154200,1.0685,1.0687,1.0685,1.0687
AUDNZD,20040907,154300,1.0687,1.0687,1.0687,1.0687
AUDNZD,20040907,154400,1.0687,1.0688,1.0687,1.0688
AUDNZD,20040907,154500,1.0688,1.0688,1.0687,1.0687
AUDNZD,20040907,154600,1.0687,1.0688,1.0687,1.0688
AUDNZD,20040907,154700,1.0688,1.0691,1.0688,1.0691
AUDNZD,20040907,154800,1.0692,1.0694,1.0692,1.0693
AUDNZD,20040907,154900,1.0694,1.0694,1.0694,1.0694
AUDNZD,20040907,155000,1.0694,1.0704,1.0694,1.0704
AUDNZD,20040907,155100,1.0704,1.0704,1.0703,1.0703
AUDNZD,20040907,155200,1.0703,1.0703,1.0702,1.0702
AUDNZD,20040907,155300,1.0701,1.0701,1.0700,1.0700
AUDNZD,20040907,155400,1.0700,1.0700,1.0699,1.0699
AUDNZD,20040907,155500,1.0699,1.0700,1.0699,1.0700
AUDNZD,20040907,155600,1.0702,1.0709,1.0702,1.0709
AUDNZD,20040907,155700,1.0708,1.0708,1.0704,1.0704
AUDNZD,20040907,155800,1.0704,1.0705,1.0704,1.0705
AUDNZD,20040907,155900,1.0705,1.0705,1.0703,1.0703
AUDNZD,20040907,160000,1.0703,1.0703,1.0702,1.0702
AUDNZD,20040907,160100,1.0701,1.0704,1.0701,1.0704
AUDNZD,20040907,160200,1.0704,1.0704,1.0704,1.0704
AUDNZD,20040907,160300,1.0704,1.0705,1.0702,1.0702
AUDNZD,20040907,160400,1.0701,1.0703,1.0699,1.0703
AUDNZD,20040907,160500,1.0704,1.0705,1.0704,1.0705
AUDNZD,20040907,160600,1.0705,1.0708,1.0705,1.0707
AUDNZD,20040907,160700,1.0705,1.0709,1.0705,1.0709
AUDNZD,20040907,160800,1.0710,1.0712,1.0710,1.0712
AUDNZD,20040907,160900,1.0711,1.0711,1.0707,1.0707
AUDNZD,20040907,161000,1.0705,1.0705,1.0704,1.0704
AUDNZD,20040907,161100,1.0704,1.0704,1.0702,1.0703
AUDNZD,20040907,161200,1.0703,1.0703,1.0703,1.0703
AUDNZD,20040907,161300,1.0703,1.0707,1.0703,1.0707
AUDNZD,20040907,161400,1.0708,1.0708,1.0704,1.0704
AUDNZD,20040907,161500,1.0703,1.0704,1.0703,1.0704
AUDNZD,20040907,161600,1.0704,1.0707,1.0704,1.0707
AUDNZD,20040907,161700,1.0707,1.0708,1.0707,1.0707
AUDNZD,20040907,161800,1.0708,1.0708,1.0708,1.0708
AUDNZD,20040907,161900,1.0708,1.0708,1.0704,1.0704
AUDNZD,20040907,162000,1.0705,1.0708,1.0705,1.0708
AUDNZD,20040907,162100,1.0708,1.0708,1.0708,1.0708
AUDNZD,20040907,162200,1.0709,1.0712,1.0709,1.0712
AUDNZD,20040907,162300,1.0711,1.0711,1.0709,1.0709
AUDNZD,20040907,162400,1.0709,1.0709,1.0709,1.0709
AUDNZD,20040907,162500,1.0709,1.0709,1.0707,1.0707
AUDNZD,20040907,162600,1.0707,1.0708,1.0707,1.0708
AUDNZD,20040907,162700,1.0708,1.0708,1.0708,1.0708
AUDNZD,20040907,162800,1.0708,1.0708,1.0708,1.0708
AUDNZD,20040907,162900,1.0709,1.0711,1.0709,1.0711
AUDNZD,20040907,163000,1.0711,1.0711,1.0711,1.0711
AUDNZD,20040907,163100,1.0711,1.0711,1.0710,1.0710
AUDNZD,20040907,163200,1.0708,1.0708,1.0706,1.0706
AUDNZD,20040907,163300,1.0705,1.0705,1.0703,1.0703
AUDNZD,20040907,163400,1.0704,1.0707,1.0704,1.0707
AUDNZD,20040907,163500,1.0707,1.0708,1.0707,1.0708
AUDNZD,20040907,163600,1.0708,1.0712,1.0708,1.0712
AUDNZD,20040907,163700,1.0712,1.0712,1.0712,1.0712
AUDNZD,20040907,163800,1.0713,1.0716,1.0713,1.0716
AUDNZD,20040907,163900,1.0715,1.0716,1.0715,1.0716
AUDNZD,20040907,164000,1.0716,1.0716,1.0715,1.0715
AUDNZD,20040907,164100,1.0716,1.0716,1.0716,1.0716
AUDNZD,20040907,164200,1.0716,1.0716,1.0716,1.0716
AUDNZD,20040907,164300,1.0716,1.0718,1.0716,1.0718
AUDNZD,20040907,164400,1.0717,1.0717,1.0713,1.0713
AUDNZD,20040907,164500,1.0713,1.0714,1.0713,1.0714
AUDNZD,20040907,164600,1.0714,1.0714,1.0714,1.0714
AUDNZD,20040907,164700,1.0715,1.0715,1.0715,1.0715
AUDNZD,20040907,164800,1.0715,1.0715,1.0715,1.0715
AUDNZD,20040907,164900,1.0715,1.0717,1.0714,1.0717
AUDNZD,20040907,165000,1.0717,1.0717,1.0713,1.0713
AUDNZD,20040907,165100,1.0712,1.0712,1.0709,1.0709
AUDNZD,20040907,165200,1.0708,1.0708,1.0704,1.0704
AUDNZD,20040907,165300,1.0705,1.0709,1.0705,1.0709
AUDNZD,20040907,165400,1.0710,1.0710,1.0702,1.0702
AUDNZD,20040907,165500,1.0702,1.0706,1.0702,1.0706
AUDNZD,20040907,165600,1.0707,1.0707,1.0707,1.0707
AUDNZD,20040907,165700,1.0707,1.0707,1.0706,1.0706
AUDNZD,20040907,165800,1.0705,1.0705,1.0702,1.0704
AUDNZD,20040907,165900,1.0703,1.0706,1.0703,1.0706
AUDNZD,20040907,170000,1.0708,1.0713,1.0708,1.0713
AUDNZD,20040907,170100,1.0712,1.0712,1.0708,1.0708
AUDNZD,20040907,170200,1.0708,1.0708,1.0706,1.0706
AUDNZD,20040907,170300,1.0706,1.0706,1.0705,1.0705
AUDNZD,20040907,170400,1.0705,1.0705,1.0704,1.0704
AUDNZD,20040907,170500,1.0704,1.0704,1.0701,1.0701
AUDNZD,20040907,170600,1.0699,1.0699,1.0697,1.0697
AUDNZD,20040907,170700,1.0696,1.0699,1.0696,1.0699
AUDNZD,20040907,170800,1.0700,1.0708,1.0700,1.0706
AUDNZD,20040907,170900,1.0706,1.0706,1.0705,1.0705
AUDNZD,20040907,171000,1.0704,1.0704,1.0701,1.0702
AUDNZD,20040907,171100,1.0705,1.0710,1.0705,1.0710
AUDNZD,20040907,171200,1.0710,1.0711,1.0709,1.0711
AUDNZD,20040907,171300,1.0711,1.0711,1.0708,1.0708
AUDNZD,20040907,171400,1.0707,1.0707,1.0703,1.0703
AUDNZD,20040907,171500,1.0704,1.0707,1.0704,1.0707
AUDNZD,20040907,171600,1.0706,1.0706,1.0706,1.0706
AUDNZD,20040907,171700,1.0706,1.0707,1.0706,1.0707
AUDNZD,20040907,171800,1.0708,1.0708,1.0707,1.0707
AUDNZD,20040907,171900,1.0706,1.0706,1.0701,1.0701
AUDNZD,20040907,172000,1.0701,1.0703,1.0701,1.0703
AUDNZD,20040907,172100,1.0703,1.0708,1.0703,1.0707
AUDNZD,20040907,172200,1.0706,1.0706,1.0704,1.0705
AUDNZD,20040907,172300,1.0705,1.0705,1.0705,1.0705
AUDNZD,20040907,172400,1.0704,1.0704,1.0702,1.0702
AUDNZD,20040907,172500,1.0701,1.0701,1.0700,1.0701
AUDNZD,20040907,172600,1.0701,1.0701,1.0699,1.0699
AUDNZD,20040907,172700,1.0698,1.0698,1.0696,1.0697
AUDNZD,20040907,172800,1.0697,1.0698,1.0697,1.0698
AUDNZD,20040907,172900,1.0696,1.0696,1.0694,1.0694
AUDNZD,20040907,173000,1.0693,1.0695,1.0693,1.0695
AUDNZD,20040907,173100,1.0695,1.0695,1.0695,1.0695
AUDNZD,20040907,173200,1.0695,1.0702,1.0695,1.0702
AUDNZD,20040907,173300,1.0703,1.0707,1.0703,1.0707
AUDNZD,20040907,173400,1.0708,1.0717,1.0708,1.0717
AUDNZD,20040907,173500,1.0718,1.0720,1.0718,1.0720
AUDNZD,20040907,173600,1.0719,1.0719,1.0715,1.0715
AUDNZD,20040907,173700,1.0713,1.0713,1.0713,1.0713
AUDNZD,20040907,173800,1.0715,1.0717,1.0715,1.0717
AUDNZD,20040907,173900,1.0717,1.0718,1.0715,1.0715
AUDNZD,20040907,174000,1.0715,1.0716,1.0715,1.0716
AUDNZD,20040907,174100,1.0716,1.0717,1.0716,1.0717
AUDNZD,20040907,174200,1.0718,1.0718,1.0716,1.0716
AUDNZD,20040907,174300,1.0715,1.0717,1.0715,1.0717
AUDNZD,20040907,174400,1.0717,1.0718,1.0717,1.0718
AUDNZD,20040907,174500,1.0718,1.0720,1.0718,1.0719
AUDNZD,20040907,174600,1.0718,1.0720,1.0718,1.0720
AUDNZD,20040907,174700,1.0722,1.0722,1.0722,1.0722
AUDNZD,20040907,174800,1.0722,1.0722,1.0722,1.0722
AUDNZD,20040907,174900,1.0723,1.0723,1.0718,1.0718
AUDNZD,20040907,175000,1.0717,1.0717,1.0715,1.0715
AUDNZD,20040907,175100,1.0716,1.0717,1.0716,1.0717
AUDNZD,20040907,175200,1.0717,1.0717,1.0715,1.0715
AUDNZD,20040907,175300,1.0715,1.0715,1.0714,1.0714
AUDNZD,20040907,175400,1.0715,1.0715,1.0715,1.0715
AUDNZD,20040907,175500,1.0714,1.0715,1.0714,1.0715
AUDNZD,20040907,175600,1.0715,1.0715,1.0713,1.0713
AUDNZD,20040907,175700,1.0712,1.0712,1.0710,1.0710
AUDNZD,20040907,175800,1.0711,1.0712,1.0711,1.0712
AUDNZD,20040907,175900,1.0713,1.0717,1.0713,1.0717
AUDNZD,20040907,180000,1.0717,1.0717,1.0717,1.0717
AUDNZD,20040907,180100,1.0717,1.0717,1.0716,1.0716
AUDNZD,20040907,180200,1.0717,1.0717,1.0716,1.0717
AUDNZD,20040907,180300,1.0718,1.0719,1.0718,1.0719
AUDNZD,20040907,180400,1.0718,1.0718,1.0716,1.0716
AUDNZD,20040907,180500,1.0715,1.0719,1.0715,1.0719
AUDNZD,20040907,180600,1.0720,1.0720,1.0719,1.0720
AUDNZD,20040907,180700,1.0720,1.0720,1.0719,1.0719
AUDNZD,20040907,180800,1.0718,1.0718,1.0716,1.0716
AUDNZD,20040907,180900,1.0715,1.0717,1.0715,1.0717
AUDNZD,20040907,181000,1.0717,1.0718,1.0717,1.0717
AUDNZD,20040907,181100,1.0718,1.0719,1.0718,1.0719
AUDNZD,20040907,181200,1.0720,1.0721,1.0720,1.0721
AUDNZD,20040907,181300,1.0721,1.0721,1.0721,1.0721
AUDNZD,20040907,181400,1.0721,1.0721,1.0720,1.0720
AUDNZD,20040907,181500,1.0720,1.0720,1.0720,1.0720
AUDNZD,20040907,181600,1.0720,1.0720,1.0720,1.0720
AUDNZD,20040907,181700,1.0721,1.0721,1.0721,1.0721
AUDNZD,20040907,181800,1.0721,1.0721,1.0721,1.0721
AUDNZD,20040907,181900,1.0721,1.0724,1.0721,1.0724
AUDNZD,20040907,182000,1.0725,1.0729,1.0724,1.0729
AUDNZD,20040907,182100,1.0732,1.0732,1.0728,1.0731
AUDNZD,20040907,182200,1.0732,1.0732,1.0724,1.0724
AUDNZD,20040907,182300,1.0723,1.0723,1.0722,1.0722
AUDNZD,20040907,182400,1.0722,1.0723,1.0722,1.0723
AUDNZD,20040907,182500,1.0723,1.0723,1.0723,1.0723
AUDNZD,20040907,182600,1.0723,1.0723,1.0722,1.0722
AUDNZD,20040907,182700,1.0722,1.0724,1.0722,1.0724
AUDNZD,20040907,182800,1.0724,1.0725,1.0724,1.0725
AUDNZD,20040907,182900,1.0725,1.0725,1.0725,1.0725
AUDNZD,20040907,183000,1.0725,1.0725,1.0724,1.0724
AUDNZD,20040907,183100,1.0724,1.0728,1.0724,1.0728
AUDNZD,20040907,183200,1.0728,1.0728,1.0728,1.0728
AUDNZD,20040907,183300,1.0727,1.0727,1.0725,1.0725
AUDNZD,20040907,183400,1.0725,1.0726,1.0725,1.0726
AUDNZD,20040907,183500,1.0727,1.0729,1.0727,1.0729
AUDNZD,20040907,183600,1.0727,1.0727,1.0726,1.0726
AUDNZD,20040907,183700,1.0727,1.0728,1.0727,1.0728
AUDNZD,20040907,183800,1.0730,1.0730,1.0729,1.0730
AUDNZD,20040907,183900,1.0730,1.0730,1.0730,1.0730
AUDNZD,20040907,184000,1.0730,1.0731,1.0730,1.0731
AUDNZD,20040907,184100,1.0732,1.0732,1.0731,1.0731
AUDNZD,20040907,184200,1.0731,1.0732,1.0731,1.0732
AUDNZD,20040907,184300,1.0733,1.0733,1.0733,1.0733
AUDNZD,20040907,184400,1.0733,1.0733,1.0731,1.0731
AUDNZD,20040907,184500,1.0731,1.0731,1.0730,1.0730
AUDNZD,20040907,184600,1.0730,1.0730,1.0730,1.0730
AUDNZD,20040907,184700,1.0730,1.0733,1.0730,1.0733
AUDNZD,20040907,184800,1.0733,1.0734,1.0732,1.0732
AUDNZD,20040907,184900,1.0731,1.0731,1.0730,1.0730
AUDNZD,20040907,185000,1.0730,1.0730,1.0729,1.0729
AUDNZD,20040907,185100,1.0729,1.0730,1.0729,1.0730
AUDNZD,20040907,185200,1.0730,1.0730,1.0730,1.0730
AUDNZD,20040907,185300,1.0730,1.0730,1.0730,1.0730
AUDNZD,20040907,185400,1.0729,1.0729,1.0729,1.0729
AUDNZD,20040907,185500,1.0729,1.0729,1.0727,1.0727
AUDNZD,20040907,185600,1.0728,1.0730,1.0728,1.0730
AUDNZD,20040907,185700,1.0730,1.0730,1.0729,1.0729
AUDNZD,20040907,185800,1.0729,1.0729,1.0727,1.0727
AUDNZD,20040907,185900,1.0727,1.0727,1.0725,1.0725
AUDNZD,20040907,190000,1.0725,1.0725,1.0725,1.0725
AUDNZD,20040907,190100,1.0725,1.0726,1.0725,1.0726
AUDNZD,20040907,190200,1.0725,1.0726,1.0725,1.0726
AUDNZD,20040907,190300,1.0726,1.0726,1.0726,1.0726
AUDNZD,20040907,190400,1.0724,1.0724,1.0724,1.0724
AUDNZD,20040907,190500,1.0724,1.0725,1.0724,1.0725
AUDNZD,20040907,190600,1.0725,1.0725,1.0723,1.0723
AUDNZD,20040907,190700,1.0723,1.0723,1.0722,1.0722
AUDNZD,20040907,190800,1.0722,1.0722,1.0722,1.0722
AUDNZD,20040907,190900,1.0723,1.0723,1.0723,1.0723
AUDNZD,20040907,191000,1.0723,1.0725,1.0723,1.0725
AUDNZD,20040907,191100,1.0725,1.0725,1.0725,1.0725
AUDNZD,20040907,191200,1.0726,1.0729,1.0726,1.0729
AUDNZD,20040907,191300,1.0729,1.0729,1.0725,1.0725
AUDNZD,20040907,191400,1.0726,1.0726,1.0726,1.0726
AUDNZD,20040907,191500,1.0726,1.0731,1.0726,1.0731
AUDNZD,20040907,191600,1.0730,1.0730,1.0728,1.0728
AUDNZD,20040907,191700,1.0727,1.0727,1.0726,1.0726
AUDNZD,20040907,191800,1.0727,1.0731,1.0727,1.0731
AUDNZD,20040907,191900,1.0732,1.0732,1.0732,1.0732
AUDNZD,20040907,192000,1.0732,1.0732,1.0731,1.0731
AUDNZD,20040907,192100,1.0731,1.0732,1.0731,1.0731
AUDNZD,20040907,192200,1.0730,1.0730,1.0726,1.0726
AUDNZD,20040907,192300,1.0726,1.0726,1.0725,1.0726
AUDNZD,20040907,192400,1.0726,1.0728,1.0726,1.0728
AUDNZD,20040907,192500,1.0729,1.0729,1.0729,1.0729
AUDNZD,20040907,192600,1.0728,1.0728,1.0728,1.0728
AUDNZD,20040907,192700,1.0728,1.0728,1.0728,1.0728
AUDNZD,20040907,192800,1.0728,1.0729,1.0728,1.0729
AUDNZD,20040907,192900,1.0730,1.0731,1.0730,1.0730
AUDNZD,20040907,193000,1.0730,1.0730,1.0727,1.0727
AUDNZD,20040907,193100,1.0727,1.0727,1.0727,1.0727
AUDNZD,20040907,193200,1.0727,1.0727,1.0727,1.0727
AUDNZD,20040907,193300,1.0726,1.0726,1.0726,1.0726
AUDNZD,20040907,193400,1.0728,1.0728,1.0728,1.0728
AUDNZD,20040907,193500,1.0728,1.0729,1.0727,1.0727
AUDNZD,20040907,193600,1.0726,1.0726,1.0723,1.0724
AUDNZD,20040907,193700,1.0725,1.0726,1.0725,1.0726
AUDNZD,20040907,193800,1.0726,1.0726,1.0723,1.0723
AUDNZD,20040907,193900,1.0724,1.0725,1.0724,1.0724
AUDNZD,20040907,194000,1.0724,1.0725,1.0724,1.0725
AUDNZD,20040907,194100,1.0725,1.0725,1.0725,1.0725
AUDNZD,20040907,194200,1.0723,1.0723,1.0722,1.0722
AUDNZD,20040907,194300,1.0721,1.0722,1.0721,1.0722
AUDNZD,20040907,194400,1.0722,1.0722,1.0721,1.0721
AUDNZD,20040907,194500,1.0721,1.0721,1.0721,1.0721
AUDNZD,20040907,194600,1.0721,1.0721,1.0721,1.0721
AUDNZD,20040907,194700,1.0721,1.0722,1.0721,1.0722
AUDNZD,20040907,194800,1.0722,1.0722,1.0721,1.0721
AUDNZD,20040907,194900,1.0722,1.0722,1.0722,1.0722
AUDNZD,20040907,195000,1.0722,1.0722,1.0721,1.0722
AUDNZD,20040907,195100,1.0722,1.0723,1.0722,1.0723
AUDNZD,20040907,195200,1.0723,1.0723,1.0723,1.0723
AUDNZD,20040907,195300,1.0723,1.0724,1.0723,1.0724
AUDNZD,20040907,195400,1.0725,1.0727,1.0725,1.0727
AUDNZD,20040907,195500,1.0728,1.0729,1.0728,1.0729
AUDNZD,20040907,195600,1.0729,1.0729,1.0728,1.0728
AUDNZD,20040907,195700,1.0728,1.0728,1.0728,1.0728
AUDNZD,20040907,195800,1.0728,1.0728,1.0728,1.0728
AUDNZD,20040907,195900,1.0728,1.0728,1.0728,1.0728
AUDNZD,20040907,200000,1.0728,1.0729,1.0728,1.0729
AUDNZD,20040907,200100,1.0729,1.0729,1.0729,1.0729
AUDNZD,20040907,200200,1.0729,1.0729,1.0728,1.0728
AUDNZD,20040907,200300,1.0728,1.0728,1.0728,1.0728
AUDNZD,20040907,200400,1.0728,1.0728,1.0728,1.0728
AUDNZD,20040907,200500,1.0728,1.0728,1.0728,1.0728
AUDNZD,20040907,200600,1.0728,1.0728,1.0728,1.0728
AUDNZD,20040907,200700,1.0728,1.0728,1.0728,1.0728
AUDNZD,20040907,200800,1.0728,1.0728,1.0728,1.0728
AUDNZD,20040907,200900,1.0728,1.0729,1.0728,1.0729
AUDNZD,20040907,201000,1.0729,1.0729,1.0729,1.0729
AUDNZD,20040907,201100,1.0730,1.0730,1.0730,1.0730
AUDNZD,20040907,201200,1.0730,1.0733,1.0730,1.0733
AUDNZD,20040907,201300,1.0733,1.0734,1.0733,1.0734
AUDNZD,20040907,201400,1.0734,1.0734,1.0733,1.0733
AUDNZD,20040907,201500,1.0732,1.0732,1.0731,1.0731
AUDNZD,20040907,201600,1.0731,1.0731,1.0731,1.0731
AUDNZD,20040907,201700,1.0731,1.0731,1.0731,1.0731
AUDNZD,20040907,201800,1.0730,1.0730,1.0728,1.0728
AUDNZD,20040907,201900,1.0728,1.0728,1.0726,1.0726
AUDNZD,20040907,202000,1.0726,1.0727,1.0726,1.0727
AUDNZD,20040907,202100,1.0727,1.0727,1.0727,1.0727
AUDNZD,20040907,202200,1.0727,1.0727,1.0727,1.0727
AUDNZD,20040907,202300,1.0727,1.0728,1.0727,1.0728
AUDNZD,20040907,202400,1.0728,1.0728,1.0727,1.0727
AUDNZD,20040907,202500,1.0727,1.0727,1.0727,1.0727
AUDNZD,20040907,202600,1.0727,1.0727,1.0726,1.0726
AUDNZD,20040907,202700,1.0726,1.0726,1.0724,1.0724
AUDNZD,20040907,202800,1.0724,1.0725,1.0724,1.0725
AUDNZD,20040907,202900,1.0725,1.0725,1.0724,1.0724
AUDNZD,20040907,203000,1.0723,1.0723,1.0721,1.0721
AUDNZD,20040907,203100,1.0721,1.0721,1.0720,1.0720
AUDNZD,20040907,203200,1.0720,1.0722,1.0720,1.0722
AUDNZD,20040907,203300,1.0722,1.0722,1.0721,1.0722
AUDNZD,20040907,203400,1.0723,1.0723,1.0723,1.0723
AUDNZD,20040907,203500,1.0723,1.0723,1.0723,1.0723
AUDNZD,20040907,203600,1.0724,1.0724,1.0724,1.0724
AUDNZD,20040907,203700,1.0724,1.0724,1.0720,1.0720
AUDNZD,20040907,203800,1.0720,1.0721,1.0720,1.0721
AUDNZD,20040907,203900,1.0720,1.0720,1.0718,1.0718
AUDNZD,20040907,204000,1.0718,1.0718,1.0718,1.0718
AUDNZD,20040907,204100,1.0720,1.0720,1.0717,1.0717
AUDNZD,20040907,204200,1.0715,1.0715,1.0714,1.0714
AUDNZD,20040907,204300,1.0715,1.0717,1.0715,1.0717
AUDNZD,20040907,204400,1.0717,1.0720,1.0717,1.0718
AUDNZD,20040907,204500,1.0720,1.0720,1.0720,1.0720
AUDNZD,20040907,204600,1.0719,1.0719,1.0718,1.0718
AUDNZD,20040907,204700,1.0719,1.0719,1.0719,1.0719
AUDNZD,20040907,204800,1.0719,1.0719,1.0719,1.0719
AUDNZD,20040907,204900,1.0719,1.0719,1.0719,1.0719
AUDNZD,20040907,205000,1.0719,1.0719,1.0719,1.0719
AUDNZD,20040907,205100,1.0719,1.0719,1.0718,1.0719
AUDNZD,20040907,205200,1.0719,1.0719,1.0719,1.0719
AUDNZD,20040907,205300,1.0718,1.0718,1.0718,1.0718
AUDNZD,20040907,205400,1.0718,1.0719,1.0718,1.0718
AUDNZD,20040907,205500,1.0718,1.0720,1.0718,1.0720
AUDNZD,20040907,205600,1.0720,1.0720,1.0720,1.0720
AUDNZD,20040907,205700,1.0720,1.0721,1.0720,1.0721
AUDNZD,20040907,205800,1.0722,1.0722,1.0722,1.0722
AUDNZD,20040907,205900,1.0721,1.0721,1.0719,1.0719
AUDNZD,20040907,210000,1.0719,1.0720,1.0719,1.0720
AUDNZD,20040907,210100,1.0719,1.0719,1.0715,1.0715
AUDNZD,20040907,210200,1.0715,1.0715,1.0715,1.0715
AUDNZD,20040907,210300,1.0715,1.0715,1.0715,1.0715
AUDNZD,20040907,210400,1.0715,1.0716,1.0715,1.0716
AUDNZD,20040907,210500,1.0717,1.0717,1.0717,1.0717
AUDNZD,20040907,210600,1.0717,1.0717,1.0717,1.0717
AUDNZD,20040907,210700,1.0717,1.0717,1.0714,1.0714
AUDNZD,20040907,210800,1.0714,1.0715,1.0714,1.0715
AUDNZD,20040907,210900,1.0715,1.0716,1.0715,1.0716
AUDNZD,20040907,211000,1.0717,1.0717,1.0717,1.0717
AUDNZD,20040907,211100,1.0717,1.0717,1.0716,1.0716
AUDNZD,20040907,211200,1.0716,1.0718,1.0716,1.0718
AUDNZD,20040907,211300,1.0718,1.0718,1.0718,1.0718
AUDNZD,20040907,211400,1.0718,1.0718,1.0718,1.0718
AUDNZD,20040907,211500,1.0718,1.0718,1.0717,1.0717
AUDNZD,20040907,211600,1.0717,1.0717,1.0716,1.0717
AUDNZD,20040907,211700,1.0718,1.0718,1.0718,1.0718
AUDNZD,20040907,211800,1.0719,1.0719,1.0719,1.0719
AUDNZD,20040907,211900,1.0719,1.0720,1.0719,1.0720
AUDNZD,20040907,212000,1.0720,1.0720,1.0719,1.0719
AUDNZD,20040907,212100,1.0718,1.0718,1.0718,1.0718
AUDNZD,20040907,212200,1.0718,1.0719,1.0718,1.0719
AUDNZD,20040907,212300,1.0719,1.0719,1.0719,1.0719
AUDNZD,20040907,212400,1.0719,1.0719,1.0719,1.0719
AUDNZD,20040907,212500,1.0719,1.0719,1.0718,1.0718
AUDNZD,20040907,212600,1.0717,1.0717,1.0717,1.0717
AUDNZD,20040907,212700,1.0717,1.0717,1.0715,1.0715
AUDNZD,20040907,212800,1.0715,1.0715,1.0715,1.0715
AUDNZD,20040907,212900,1.0715,1.0715,1.0714,1.0714
AUDNZD,20040907,213000,1.0714,1.0714,1.0714,1.0714
AUDNZD,20040907,213100,1.0714,1.0714,1.0714,1.0714
AUDNZD,20040907,213200,1.0714,1.0714,1.0714,1.0714
AUDNZD,20040907,213300,1.0714,1.0714,1.0714,1.0714
AUDNZD,20040907,213400,1.0714,1.0714,1.0714,1.0714
AUDNZD,20040907,213500,1.0714,1.0714,1.0713,1.0713
AUDNZD,20040907,213600,1.0713,1.0713,1.0713,1.0713
AUDNZD,20040907,213700,1.0713,1.0713,1.0713,1.0713
AUDNZD,20040907,213800,1.0713,1.0713,1.0713,1.0713
AUDNZD,20040907,213900,1.0713,1.0713,1.0713,1.0713
AUDNZD,20040907,214000,1.0712,1.0712,1.0711,1.0711
AUDNZD,20040907,214100,1.0712,1.0712,1.0712,1.0712
AUDNZD,20040907,214200,1.0712,1.0713,1.0712,1.0713
AUDNZD,20040907,214300,1.0713,1.0713,1.0713,1.0713
AUDNZD,20040907,214400,1.0714,1.0714,1.0714,1.0714
AUDNZD,20040907,214500,1.0715,1.0715,1.0715,1.0715
AUDNZD,20040907,214600,1.0716,1.0716,1.0715,1.0715
AUDNZD,20040907,214700,1.0715,1.0715,1.0714,1.0715
AUDNZD,20040907,214800,1.0716,1.0717,1.0716,1.0717
AUDNZD,20040907,214900,1.0717,1.0717,1.0717,1.0717
AUDNZD,20040907,215000,1.0717,1.0718,1.0717,1.0718
AUDNZD,20040907,215100,1.0718,1.0718,1.0718,1.0718
AUDNZD,20040907,215200,1.0719,1.0720,1.0719,1.0720
AUDNZD,20040907,215300,1.0720,1.0720,1.0720,1.0720
AUDNZD,20040907,215400,1.0720,1.0720,1.0720,1.0720
AUDNZD,20040907,215500,1.0720,1.0720,1.0720,1.0720
AUDNZD,20040907,215600,1.0719,1.0719,1.0719,1.0719
AUDNZD,20040907,215700,1.0719,1.0719,1.0719,1.0719
AUDNZD,20040907,215800,1.0719,1.0719,1.0719,1.0719
AUDNZD,20040907,215900,1.0719,1.0719,1.0718,1.0718
AUDNZD,20040907,220000,1.0717,1.0717,1.0717,1.0717
AUDNZD,20040907,220100,1.0717,1.0717,1.0716,1.0716
AUDNZD,20040907,220200,1.0715,1.0715,1.0713,1.0713
AUDNZD,20040907,220300,1.0713,1.0713,1.0713,1.0713
AUDNZD,20040907,220400,1.0713,1.0715,1.0713,1.0715
AUDNZD,20040907,220500,1.0715,1.0717,1.0715,1.0717
AUDNZD,20040907,220600,1.0717,1.0717,1.0716,1.0716
AUDNZD,20040907,220700,1.0716,1.0716,1.0716,1.0716
AUDNZD,20040907,220800,1.0717,1.0717,1.0717,1.0717
AUDNZD,20040907,220900,1.0717,1.0717,1.0717,1.0717
AUDNZD,20040907,221000,1.0717,1.0717,1.0717,1.0717
AUDNZD,20040907,221100,1.0717,1.0717,1.0717,1.0717
AUDNZD,20040907,221200,1.0718,1.0718,1.0718,1.0718
AUDNZD,20040907,221300,1.0718,1.0718,1.0716,1.0716
AUDNZD,20040907,221400,1.0716,1.0716,1.0716,1.0716
AUDNZD,20040907,221500,1.0716,1.0716,1.0716,1.0716
AUDNZD,20040907,221600,1.0716,1.0716,1.0715,1.0715
AUDNZD,20040907,221700,1.0715,1.0715,1.0715,1.0715
AUDNZD,20040907,221800,1.0714,1.0715,1.0714,1.0715
AUDNZD,20040907,221900,1.0716,1.0717,1.0716,1.0717
AUDNZD,20040907,222000,1.0717,1.0717,1.0717,1.0717
AUDNZD,20040907,222100,1.0717,1.0717,1.0717,1.0717
AUDNZD,20040907,222200,1.0717,1.0717,1.0717,1.0717
AUDNZD,20040907,222300,1.0717,1.0718,1.0717,1.0718
AUDNZD,20040907,222400,1.0718,1.0719,1.0718,1.0719
AUDNZD,20040907,222500,1.0719,1.0720,1.0719,1.0720
AUDNZD,20040907,222600,1.0720,1.0720,1.0720,1.0720
AUDNZD,20040907,222700,1.0720,1.0720,1.0720,1.0720
AUDNZD,20040907,222800,1.0720,1.0720,1.0719,1.0719
AUDNZD,20040907,222900,1.0719,1.0719,1.0719,1.0719
AUDNZD,20040907,223000,1.0717,1.0718,1.0717,1.0718
AUDNZD,20040907,223100,1.0718,1.0718,1.0717,1.0717
AUDNZD,20040907,223200,1.0717,1.0717,1.0717,1.0717
AUDNZD,20040907,223300,1.0717,1.0717,1.0717,1.0717
AUDNZD,20040907,223400,1.0718,1.0718,1.0718,1.0718
AUDNZD,20040907,223500,1.0718,1.0720,1.0718,1.0720
AUDNZD,20040907,223600,1.0720,1.0720,1.0720,1.0720
AUDNZD,20040907,223700,1.0719,1.0719,1.0718,1.0718
AUDNZD,20040907,223800,1.0718,1.0718,1.0718,1.0718
AUDNZD,20040907,223900,1.0718,1.0718,1.0718,1.0718
AUDNZD,20040907,224000,1.0718,1.0719,1.0718,1.0719
AUDNZD,20040907,224100,1.0719,1.0719,1.0719,1.0719
AUDNZD,20040907,224200,1.0719,1.0719,1.0719,1.0719
AUDNZD,20040907,224300,1.0719,1.0720,1.0719,1.0720
AUDNZD,20040907,224400,1.0720,1.0720,1.0720,1.0720
AUDNZD,20040907,224500,1.0720,1.0720,1.0720,1.0720
AUDNZD,20040907,224600,1.0719,1.0720,1.0719,1.0720
AUDNZD,20040907,224700,1.0720,1.0720,1.0720,1.0720
AUDNZD,20040907,224800,1.0720,1.0720,1.0720,1.0720
AUDNZD,20040907,224900,1.0720,1.0720,1.0720,1.0720
AUDNZD,20040907,225000,1.0720,1.0720,1.0720,1.0720
AUDNZD,20040907,225100,1.0721,1.0724,1.0721,1.0723
AUDNZD,20040907,225200,1.0723,1.0723,1.0723,1.0723
AUDNZD,20040907,225300,1.0723,1.0723,1.0723,1.0723
AUDNZD,20040907,225400,1.0723,1.0723,1.0723,1.0723
AUDNZD,20040907,225500,1.0723,1.0725,1.0723,1.0725
AUDNZD,20040907,225600,1.0725,1.0725,1.0724,1.0724
AUDNZD,20040907,225700,1.0724,1.0724,1.0724,1.0724
AUDNZD,20040907,225800,1.0725,1.0726,1.0722,1.0722
AUDNZD,20040907,225900,1.0722,1.0724,1.0722,1.0724
AUDNZD,20040907,230000,1.0725,1.0725,1.0725,1.0725
AUDNZD,20040907,230100,1.0725,1.0725,1.0725,1.0725
AUDNZD,20040907,230200,1.0725,1.0729,1.0725,1.0729
AUDNZD,20040907,230300,1.0729,1.0729,1.0729,1.0729
AUDNZD,20040907,230400,1.0729,1.0730,1.0729,1.0730
AUDNZD,20040907,230500,1.0730,1.0730,1.0730,1.0730
AUDNZD,20040907,230600,1.0730,1.0732,1.0730,1.0732
AUDNZD,20040907,230700,1.0732,1.0735,1.0732,1.0735
AUDNZD,20040907,230800,1.0735,1.0735,1.0734,1.0734
AUDNZD,20040907,230900,1.0735,1.0736,1.0735,1.0735
AUDNZD,20040907,231000,1.0735,1.0736,1.0735,1.0736
AUDNZD,20040907,231100,1.0736,1.0736,1.0735,1.0735
AUDNZD,20040907,231200,1.0734,1.0735,1.0734,1.0735
AUDNZD,20040907,231300,1.0736,1.0736,1.0735,1.0735
AUDNZD,20040907,231400,1.0735,1.0735,1.0735,1.0735
AUDNZD,20040907,231500,1.0734,1.0734,1.0734,1.0734
AUDNZD,20040907,231600,1.0734,1.0734,1.0734,1.0734
AUDNZD,20040907,231700,1.0734,1.0735,1.0734,1.0734
AUDNZD,20040907,231800,1.0734,1.0734,1.0733,1.0733
AUDNZD,20040907,231900,1.0733,1.0733,1.0731,1.0731
AUDNZD,20040907,232000,1.0732,1.0732,1.0732,1.0732
AUDNZD,20040907,232100,1.0732,1.0733,1.0732,1.0733
AUDNZD,20040907,232200,1.0735,1.0735,1.0734,1.0734
AUDNZD,20040907,232300,1.0735,1.0735,1.0735,1.0735
AUDNZD,20040907,232400,1.0735,1.0735,1.0735,1.0735
AUDNZD,20040907,232500,1.0735,1.0735,1.0735,1.0735
AUDNZD,20040907,232600,1.0735,1.0735,1.0734,1.0734
AUDNZD,20040907,232700,1.0734,1.0734,1.0733,1.0733
AUDNZD,20040907,232800,1.0733,1.0733,1.0730,1.0730
AUDNZD,20040907,232900,1.0730,1.0730,1.0730,1.0730
AUDNZD,20040907,233000,1.0730,1.0730,1.0730,1.0730
AUDNZD,20040907,233100,1.0730,1.0731,1.0730,1.0731
AUDNZD,20040907,233200,1.0731,1.0731,1.0731,1.0731
AUDNZD,20040907,233300,1.0730,1.0731,1.0730,1.0731
AUDNZD,20040907,233400,1.0731,1.0731,1.0730,1.0730
AUDNZD,20040907,233500,1.0730,1.0730,1.0730,1.0730
AUDNZD,20040907,233600,1.0730,1.0730,1.0730,1.0730
AUDNZD,20040907,233700,1.0730,1.0730,1.0730,1.0730
AUDNZD,20040907,233800,1.0731,1.0732,1.0731,1.0731
AUDNZD,20040907,233900,1.0730,1.0730,1.0729,1.0729
AUDNZD,20040907,234000,1.0729,1.0729,1.0729,1.0729
AUDNZD,20040907,234100,1.0729,1.0730,1.0729,1.0730
AUDNZD,20040907,234200,1.0729,1.0729,1.0728,1.0728
AUDNZD,20040907,234300,1.0727,1.0727,1.0723,1.0724
AUDNZD,20040907,234400,1.0725,1.0725,1.0725,1.0725
AUDNZD,20040907,234500,1.0725,1.0726,1.0725,1.0726
AUDNZD,20040907,234600,1.0726,1.0726,1.0726,1.0726
AUDNZD,20040907,234700,1.0726,1.0726,1.0726,1.0726
AUDNZD,20040907,234800,1.0726,1.0726,1.0726,1.0726
AUDNZD,20040907,234900,1.0726,1.0726,1.0726,1.0726
AUDNZD,20040907,235000,1.0725,1.0725,1.0725,1.0725
AUDNZD,20040907,235100,1.0723,1.0723,1.0723,1.0723
AUDNZD,20040907,235200,1.0723,1.0723,1.0723,1.0723
AUDNZD,20040907,235300,1.0723,1.0725,1.0723,1.0725
AUDNZD,20040907,235400,1.0725,1.0725,1.0725,1.0725
AUDNZD,20040907,235500,1.0725,1.0725,1.0725,1.0725
AUDNZD,20040907,235600,1.0725,1.0725,1.0725,1.0725
AUDNZD,20040907,235700,1.0726,1.0726,1.0724,1.0724
AUDNZD,20040907,235800,1.0722,1.0722,1.0718,1.0718
AUDNZD,20040907,235900,1.0717,1.0718,1.0717,1.0718
AUDNZD,20040908,000000,1.0718,1.0718,1.0717,1.0717
NZDCHF,20040907,000100,0.8244,0.8244,0.8243,0.8243
NZDCHF,20040907,000200,0.8243,0.8243,0.8243,0.8243
NZDCHF,20040907,000300,0.8243,0.8245,0.8243,0.8245
NZDCHF,20040907,000400,0.8245,0.8246,0.8245,0.8246
NZDCHF,20040907,000500,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040907,000600,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040907,000700,0.8246,0.8246,0.8245,0.8245
NZDCHF,20040907,000800,0.8246,0.8247,0.8246,0.8247
NZDCHF,20040907,000900,0.8247,0.8247,0.8246,0.8246
NZDCHF,20040907,001000,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040907,001100,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040907,001200,0.8246,0.8246,0.8245,0.8245
NZDCHF,20040907,001300,0.8245,0.8245,0.8245,0.8245
NZDCHF,20040907,001400,0.8245,0.8245,0.8245,0.8245
NZDCHF,20040907,001500,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040907,001600,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040907,001700,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040907,001800,0.8246,0.8248,0.8246,0.8248
NZDCHF,20040907,001900,0.8247,0.8247,0.8247,0.8247
NZDCHF,20040907,002000,0.8248,0.8248,0.8247,0.8247
NZDCHF,20040907,002100,0.8247,0.8247,0.8246,0.8246
NZDCHF,20040907,002200,0.8246,0.8247,0.8246,0.8247
NZDCHF,20040907,002300,0.8247,0.8247,0.8247,0.8247
NZDCHF,20040907,002400,0.8247,0.8247,0.8247,0.8247
NZDCHF,20040907,002500,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040907,002600,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040907,002700,0.8246,0.8246,0.8245,0.8245
NZDCHF,20040907,002800,0.8245,0.8245,0.8244,0.8245
NZDCHF,20040907,002900,0.8245,0.8245,0.8245,0.8245
NZDCHF,20040907,003000,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040907,003100,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040907,003200,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040907,003300,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040907,003400,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040907,003500,0.8245,0.8246,0.8245,0.8246
NZDCHF,20040907,003600,0.8246,0.8246,0.8245,0.8245
NZDCHF,20040907,003700,0.8245,0.8246,0.8245,0.8246
NZDCHF,20040907,003800,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040907,003900,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040907,004000,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040907,004100,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040907,004200,0.8246,0.8248,0.8246,0.8248
NZDCHF,20040907,004300,0.8250,0.8250,0.8250,0.8250
NZDCHF,20040907,004400,0.8250,0.8253,0.8250,0.8253
NZDCHF,20040907,004500,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040907,004600,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040907,004700,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040907,004800,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040907,004900,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040907,005000,0.8253,0.8253,0.8252,0.8252
NZDCHF,20040907,005100,0.8252,0.8252,0.8251,0.8251
NZDCHF,20040907,005200,0.8252,0.8253,0.8252,0.8253
NZDCHF,20040907,005300,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040907,005400,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040907,005500,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040907,005600,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040907,005700,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040907,005800,0.8252,0.8252,0.8252,0.8252
NZDCHF,20040907,005900,0.8252,0.8252,0.8250,0.8250
NZDCHF,20040907,010000,0.8250,0.8250,0.8250,0.8250
NZDCHF,20040907,010100,0.8251,0.8252,0.8248,0.8248
NZDCHF,20040907,010200,0.8249,0.8249,0.8249,0.8249
NZDCHF,20040907,010300,0.8249,0.8249,0.8249,0.8249
NZDCHF,20040907,010400,0.8249,0.8249,0.8249,0.8249
NZDCHF,20040907,010500,0.8249,0.8249,0.8248,0.8248
NZDCHF,20040907,010600,0.8248,0.8248,0.8247,0.8247
NZDCHF,20040907,010700,0.8247,0.8248,0.8247,0.8248
NZDCHF,20040907,010800,0.8249,0.8249,0.8249,0.8249
NZDCHF,20040907,010900,0.8249,0.8249,0.8248,0.8248
NZDCHF,20040907,011000,0.8248,0.8250,0.8248,0.8250
NZDCHF,20040907,011100,0.8250,0.8250,0.8250,0.8250
NZDCHF,20040907,011200,0.8251,0.8252,0.8251,0.8252
NZDCHF,20040907,011300,0.8252,0.8252,0.8252,0.8252
NZDCHF,20040907,011400,0.8252,0.8253,0.8252,0.8253
NZDCHF,20040907,011500,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040907,011600,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040907,011700,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040907,011800,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040907,011900,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040907,012000,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040907,012100,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040907,012200,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040907,012300,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040907,012400,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040907,012500,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040907,012600,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040907,012700,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040907,012800,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040907,012900,0.8253,0.8253,0.8252,0.8252
NZDCHF,20040907,013000,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040907,013100,0.8254,0.8255,0.8254,0.8255
NZDCHF,20040907,013200,0.8255,0.8255,0.8254,0.8254
NZDCHF,20040907,013300,0.8254,0.8254,0.8254,0.8254
NZDCHF,20040907,013400,0.8254,0.8255,0.8254,0.8255
NZDCHF,20040907,013500,0.8255,0.8256,0.8255,0.8255
NZDCHF,20040907,013600,0.8255,0.8255,0.8253,0.8253
NZDCHF,20040907,013700,0.8254,0.8254,0.8254,0.8254
NZDCHF,20040907,013800,0.8255,0.8255,0.8255,0.8255
NZDCHF,20040907,013900,0.8255,0.8255,0.8254,0.8254
NZDCHF,20040907,014000,0.8254,0.8254,0.8254,0.8254
NZDCHF,20040907,014100,0.8254,0.8254,0.8254,0.8254
NZDCHF,20040907,014200,0.8254,0.8256,0.8254,0.8256
NZDCHF,20040907,014300,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040907,014400,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040907,014500,0.8256,0.8256,0.8255,0.8255
NZDCHF,20040907,014600,0.8256,0.8259,0.8256,0.8259
NZDCHF,20040907,014700,0.8259,0.8259,0.8259,0.8259
NZDCHF,20040907,014800,0.8260,0.8260,0.8259,0.8259
NZDCHF,20040907,014900,0.8259,0.8259,0.8259,0.8259
NZDCHF,20040907,015000,0.8258,0.8258,0.8258,0.8258
NZDCHF,20040907,015100,0.8258,0.8258,0.8258,0.8258
NZDCHF,20040907,015200,0.8258,0.8258,0.8257,0.8257
NZDCHF,20040907,015300,0.8257,0.8257,0.8257,0.8257
NZDCHF,20040907,015400,0.8257,0.8257,0.8257,0.8257
NZDCHF,20040907,015500,0.8257,0.8258,0.8257,0.8258
NZDCHF,20040907,015600,0.8258,0.8259,0.8258,0.8259
NZDCHF,20040907,015700,0.8259,0.8259,0.8259,0.8259
NZDCHF,20040907,015800,0.8259,0.8259,0.8259,0.8259
NZDCHF,20040907,015900,0.8259,0.8259,0.8259,0.8259
NZDCHF,20040907,020000,0.8259,0.8259,0.8256,0.8256
NZDCHF,20040907,020100,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040907,020200,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040907,020300,0.8253,0.8254,0.8253,0.8254
NZDCHF,20040907,020400,0.8254,0.8255,0.8254,0.8255
NZDCHF,20040907,020500,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040907,020600,0.8256,0.8256,0.8255,0.8255
NZDCHF,20040907,020700,0.8255,0.8255,0.8253,0.8253
NZDCHF,20040907,020800,0.8254,0.8254,0.8254,0.8254
NZDCHF,20040907,020900,0.8254,0.8254,0.8254,0.8254
NZDCHF,20040907,021000,0.8254,0.8254,0.8254,0.8254
NZDCHF,20040907,021100,0.8254,0.8254,0.8254,0.8254
NZDCHF,20040907,021200,0.8254,0.8254,0.8254,0.8254
NZDCHF,20040907,021300,0.8254,0.8255,0.8253,0.8255
NZDCHF,20040907,021400,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040907,021500,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040907,021600,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040907,021700,0.8256,0.8256,0.8255,0.8255
NZDCHF,20040907,021800,0.8256,0.8256,0.8253,0.8253
NZDCHF,20040907,021900,0.8253,0.8253,0.8250,0.8250
NZDCHF,20040907,022000,0.8249,0.8249,0.8247,0.8247
NZDCHF,20040907,022100,0.8247,0.8247,0.8246,0.8246
NZDCHF,20040907,022200,0.8246,0.8248,0.8246,0.8248
NZDCHF,20040907,022300,0.8248,0.8250,0.8248,0.8250
NZDCHF,20040907,022400,0.8250,0.8250,0.8250,0.8250
NZDCHF,20040907,022500,0.8249,0.8249,0.8247,0.8247
NZDCHF,20040907,022600,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040907,022700,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040907,022800,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040907,022900,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040907,023000,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040907,023100,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040907,023200,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040907,023300,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040907,023400,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040907,023500,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040907,023600,0.8246,0.8250,0.8246,0.8250
NZDCHF,20040907,023700,0.8252,0.8252,0.8252,0.8252
NZDCHF,20040907,023800,0.8251,0.8251,0.8251,0.8251
NZDCHF,20040907,023900,0.8251,0.8251,0.8250,0.8250
NZDCHF,20040907,024000,0.8249,0.8250,0.8248,0.8250
NZDCHF,20040907,024100,0.8250,0.8252,0.8250,0.8252
NZDCHF,20040907,024200,0.8252,0.8253,0.8252,0.8252
NZDCHF,20040907,024300,0.8251,0.8251,0.8249,0.8249
NZDCHF,20040907,024400,0.8249,0.8249,0.8249,0.8249
NZDCHF,20040907,024500,0.8249,0.8249,0.8249,0.8249
NZDCHF,20040907,024600,0.8249,0.8249,0.8248,0.8248
NZDCHF,20040907,024700,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040907,024800,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040907,024900,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040907,025000,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040907,025100,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040907,025200,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040907,025300,0.8248,0.8248,0.8246,0.8246
NZDCHF,20040907,025400,0.8246,0.8246,0.8244,0.8244
NZDCHF,20040907,025500,0.8244,0.8244,0.8244,0.8244
NZDCHF,20040907,025600,0.8244,0.8244,0.8244,0.8244
NZDCHF,20040907,025700,0.8243,0.8243,0.8243,0.8243
NZDCHF,20040907,025800,0.8243,0.8243,0.8242,0.8242
NZDCHF,20040907,025900,0.8242,0.8242,0.8241,0.8241
NZDCHF,20040907,030000,0.8240,0.8240,0.8239,0.8239
NZDCHF,20040907,030100,0.8238,0.8239,0.8238,0.8239
NZDCHF,20040907,030200,0.8239,0.8240,0.8239,0.8240
NZDCHF,20040907,030300,0.8240,0.8241,0.8240,0.8241
NZDCHF,20040907,030400,0.8241,0.8242,0.8241,0.8242
NZDCHF,20040907,030500,0.8242,0.8242,0.8241,0.8241
NZDCHF,20040907,030600,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040907,030700,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040907,030800,0.8241,0.8242,0.8241,0.8241
NZDCHF,20040907,030900,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040907,031000,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040907,031100,0.8241,0.8242,0.8241,0.8242
NZDCHF,20040907,031200,0.8242,0.8242,0.8242,0.8242
NZDCHF,20040907,031300,0.8242,0.8242,0.8242,0.8242
NZDCHF,20040907,031400,0.8242,0.8242,0.8242,0.8242
NZDCHF,20040907,031500,0.8242,0.8242,0.8242,0.8242
NZDCHF,20040907,031600,0.8242,0.8242,0.8242,0.8242
NZDCHF,20040907,031700,0.8242,0.8242,0.8242,0.8242
NZDCHF,20040907,031800,0.8242,0.8243,0.8242,0.8242
NZDCHF,20040907,031900,0.8242,0.8243,0.8242,0.8243
NZDCHF,20040907,032000,0.8243,0.8243,0.8243,0.8243
NZDCHF,20040907,032100,0.8244,0.8244,0.8244,0.8244
NZDCHF,20040907,032200,0.8244,0.8244,0.8244,0.8244
NZDCHF,20040907,032300,0.8244,0.8244,0.8244,0.8244
NZDCHF,20040907,032400,0.8244,0.8244,0.8244,0.8244
NZDCHF,20040907,032500,0.8244,0.8245,0.8244,0.8245
NZDCHF,20040907,032600,0.8245,0.8247,0.8245,0.8247
NZDCHF,20040907,032700,0.8247,0.8247,0.8246,0.8246
NZDCHF,20040907,032800,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040907,032900,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040907,033000,0.8246,0.8247,0.8246,0.8247
NZDCHF,20040907,033100,0.8247,0.8247,0.8246,0.8246
NZDCHF,20040907,033200,0.8246,0.8247,0.8246,0.8247
NZDCHF,20040907,033300,0.8248,0.8249,0.8248,0.8249
NZDCHF,20040907,033400,0.8249,0.8249,0.8248,0.8248
NZDCHF,20040907,033500,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040907,033600,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040907,033700,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040907,033800,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040907,033900,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040907,034000,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040907,034100,0.8249,0.8249,0.8249,0.8249
NZDCHF,20040907,034200,0.8249,0.8249,0.8249,0.8249
NZDCHF,20040907,034300,0.8249,0.8249,0.8248,0.8248
NZDCHF,20040907,034400,0.8249,0.8252,0.8249,0.8252
NZDCHF,20040907,034500,0.8252,0.8252,0.8252,0.8252
NZDCHF,20040907,034600,0.8252,0.8253,0.8252,0.8253
NZDCHF,20040907,034700,0.8253,0.8254,0.8253,0.8254
NZDCHF,20040907,034800,0.8254,0.8254,0.8254,0.8254
NZDCHF,20040907,034900,0.8254,0.8254,0.8254,0.8254
NZDCHF,20040907,035000,0.8254,0.8254,0.8254,0.8254
NZDCHF,20040907,035100,0.8254,0.8256,0.8254,0.8256
NZDCHF,20040907,035200,0.8256,0.8256,0.8255,0.8255
NZDCHF,20040907,035300,0.8255,0.8255,0.8253,0.8253
NZDCHF,20040907,035400,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040907,035500,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040907,035600,0.8253,0.8253,0.8252,0.8252
NZDCHF,20040907,035700,0.8252,0.8253,0.8252,0.8253
NZDCHF,20040907,035800,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040907,035900,0.8255,0.8255,0.8255,0.8255
NZDCHF,20040907,040000,0.8255,0.8255,0.8255,0.8255
NZDCHF,20040907,040100,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040907,040200,0.8256,0.8256,0.8255,0.8255
NZDCHF,20040907,040300,0.8255,0.8255,0.8253,0.8253
NZDCHF,20040907,040400,0.8253,0.8255,0.8253,0.8255
NZDCHF,20040907,040500,0.8255,0.8255,0.8255,0.8255
NZDCHF,20040907,040600,0.8251,0.8251,0.8251,0.8251
NZDCHF,20040907,040700,0.8251,0.8255,0.8251,0.8255
NZDCHF,20040907,040800,0.8255,0.8255,0.8255,0.8255
NZDCHF,20040907,040900,0.8255,0.8255,0.8250,0.8250
NZDCHF,20040907,041000,0.8250,0.8250,0.8249,0.8249
NZDCHF,20040907,041100,0.8249,0.8249,0.8248,0.8248
NZDCHF,20040907,041200,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040907,041300,0.8249,0.8249,0.8249,0.8249
NZDCHF,20040907,041400,0.8249,0.8249,0.8249,0.8249
NZDCHF,20040907,041500,0.8249,0.8249,0.8249,0.8249
NZDCHF,20040907,041600,0.8249,0.8249,0.8249,0.8249
NZDCHF,20040907,041700,0.8249,0.8249,0.8249,0.8249
NZDCHF,20040907,041800,0.8249,0.8249,0.8249,0.8249
NZDCHF,20040907,041900,0.8249,0.8249,0.8249,0.8249
NZDCHF,20040907,042000,0.8249,0.8249,0.8249,0.8249
NZDCHF,20040907,042100,0.8249,0.8249,0.8248,0.8248
NZDCHF,20040907,042200,0.8248,0.8248,0.8247,0.8247
NZDCHF,20040907,042300,0.8247,0.8247,0.8247,0.8247
NZDCHF,20040907,042400,0.8247,0.8247,0.8246,0.8246
NZDCHF,20040907,042500,0.8246,0.8247,0.8246,0.8247
NZDCHF,20040907,042600,0.8246,0.8246,0.8245,0.8245
NZDCHF,20040907,042700,0.8245,0.8246,0.8245,0.8246
NZDCHF,20040907,042800,0.8246,0.8247,0.8246,0.8247
NZDCHF,20040907,042900,0.8247,0.8248,0.8247,0.8248
NZDCHF,20040907,043000,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040907,043100,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040907,043200,0.8248,0.8248,0.8247,0.8247
NZDCHF,20040907,043300,0.8245,0.8245,0.8245,0.8245
NZDCHF,20040907,043400,0.8245,0.8246,0.8245,0.8246
NZDCHF,20040907,043500,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040907,043600,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040907,043700,0.8246,0.8248,0.8246,0.8248
NZDCHF,20040907,043800,0.8248,0.8249,0.8248,0.8249
NZDCHF,20040907,043900,0.8249,0.8249,0.8249,0.8249
NZDCHF,20040907,044000,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040907,044100,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040907,044200,0.8248,0.8248,0.8247,0.8248
NZDCHF,20040907,044300,0.8249,0.8252,0.8249,0.8252
NZDCHF,20040907,044400,0.8252,0.8253,0.8252,0.8253
NZDCHF,20040907,044500,0.8252,0.8252,0.8252,0.8252
NZDCHF,20040907,044600,0.8252,0.8252,0.8251,0.8252
NZDCHF,20040907,044700,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040907,044800,0.8253,0.8253,0.8252,0.8252
NZDCHF,20040907,044900,0.8252,0.8252,0.8252,0.8252
NZDCHF,20040907,045000,0.8251,0.8251,0.8251,0.8251
NZDCHF,20040907,045100,0.8251,0.8251,0.8251,0.8251
NZDCHF,20040907,045200,0.8251,0.8251,0.8251,0.8251
NZDCHF,20040907,045300,0.8251,0.8251,0.8250,0.8250
NZDCHF,20040907,045400,0.8250,0.8250,0.8250,0.8250
NZDCHF,20040907,045500,0.8250,0.8250,0.8250,0.8250
NZDCHF,20040907,045600,0.8250,0.8250,0.8250,0.8250
NZDCHF,20040907,045700,0.8250,0.8250,0.8250,0.8250
NZDCHF,20040907,045800,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040907,045900,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040907,050000,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040907,050100,0.8248,0.8248,0.8246,0.8246
NZDCHF,20040907,050200,0.8246,0.8246,0.8243,0.8243
NZDCHF,20040907,050300,0.8243,0.8243,0.8243,0.8243
NZDCHF,20040907,050400,0.8245,0.8245,0.8245,0.8245
NZDCHF,20040907,050500,0.8245,0.8245,0.8245,0.8245
NZDCHF,20040907,050600,0.8245,0.8245,0.8245,0.8245
NZDCHF,20040907,050700,0.8245,0.8245,0.8244,0.8244
NZDCHF,20040907,050800,0.8244,0.8244,0.8244,0.8244
NZDCHF,20040907,050900,0.8244,0.8244,0.8244,0.8244
NZDCHF,20040907,051000,0.8244,0.8244,0.8244,0.8244
NZDCHF,20040907,051100,0.8244,0.8244,0.8243,0.8243
NZDCHF,20040907,051200,0.8243,0.8243,0.8242,0.8242
NZDCHF,20040907,051300,0.8242,0.8242,0.8242,0.8242
NZDCHF,20040907,051400,0.8242,0.8242,0.8242,0.8242
NZDCHF,20040907,051500,0.8243,0.8244,0.8243,0.8244
NZDCHF,20040907,051600,0.8244,0.8244,0.8244,0.8244
NZDCHF,20040907,051700,0.8244,0.8244,0.8244,0.8244
NZDCHF,20040907,051800,0.8244,0.8244,0.8244,0.8244
NZDCHF,20040907,051900,0.8244,0.8244,0.8244,0.8244
NZDCHF,20040907,052000,0.8244,0.8244,0.8244,0.8244
NZDCHF,20040907,052100,0.8243,0.8243,0.8242,0.8242
NZDCHF,20040907,052200,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040907,052300,0.8241,0.8241,0.8240,0.8240
NZDCHF,20040907,052400,0.8240,0.8240,0.8240,0.8240
NZDCHF,20040907,052500,0.8240,0.8241,0.8240,0.8241
NZDCHF,20040907,052600,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040907,052700,0.8241,0.8241,0.8240,0.8240
NZDCHF,20040907,052800,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040907,052900,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040907,053000,0.8241,0.8243,0.8241,0.8243
NZDCHF,20040907,053100,0.8243,0.8243,0.8243,0.8243
NZDCHF,20040907,053200,0.8244,0.8244,0.8243,0.8243
NZDCHF,20040907,053300,0.8243,0.8245,0.8243,0.8245
NZDCHF,20040907,053400,0.8245,0.8245,0.8245,0.8245
NZDCHF,20040907,053500,0.8245,0.8245,0.8243,0.8243
NZDCHF,20040907,053600,0.8243,0.8245,0.8243,0.8245
NZDCHF,20040907,053700,0.8245,0.8245,0.8243,0.8243
NZDCHF,20040907,053800,0.8242,0.8242,0.8242,0.8242
NZDCHF,20040907,053900,0.8242,0.8243,0.8242,0.8243
NZDCHF,20040907,054000,0.8243,0.8243,0.8243,0.8243
NZDCHF,20040907,054100,0.8243,0.8243,0.8243,0.8243
NZDCHF,20040907,054200,0.8243,0.8243,0.8243,0.8243
NZDCHF,20040907,054300,0.8243,0.8243,0.8242,0.8242
NZDCHF,20040907,054400,0.8242,0.8242,0.8242,0.8242
NZDCHF,20040907,054500,0.8242,0.8243,0.8242,0.8243
NZDCHF,20040907,054600,0.8243,0.8244,0.8243,0.8244
NZDCHF,20040907,054700,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040907,054800,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040907,054900,0.8246,0.8246,0.8245,0.8245
NZDCHF,20040907,055000,0.8245,0.8245,0.8244,0.8244
NZDCHF,20040907,055100,0.8244,0.8244,0.8243,0.8243
NZDCHF,20040907,055200,0.8243,0.8243,0.8243,0.8243
NZDCHF,20040907,055300,0.8243,0.8243,0.8243,0.8243
NZDCHF,20040907,055400,0.8243,0.8243,0.8242,0.8242
NZDCHF,20040907,055500,0.8243,0.8243,0.8243,0.8243
NZDCHF,20040907,055600,0.8243,0.8243,0.8243,0.8243
NZDCHF,20040907,055700,0.8242,0.8242,0.8242,0.8242
NZDCHF,20040907,055800,0.8243,0.8243,0.8243,0.8243
NZDCHF,20040907,055900,0.8243,0.8244,0.8243,0.8243
NZDCHF,20040907,060000,0.8243,0.8243,0.8242,0.8242
NZDCHF,20040907,060100,0.8242,0.8242,0.8242,0.8242
NZDCHF,20040907,060200,0.8242,0.8242,0.8242,0.8242
NZDCHF,20040907,060300,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040907,060400,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040907,060500,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040907,060600,0.8242,0.8242,0.8242,0.8242
NZDCHF,20040907,060700,0.8242,0.8242,0.8242,0.8242
NZDCHF,20040907,060800,0.8242,0.8242,0.8242,0.8242
NZDCHF,20040907,060900,0.8243,0.8243,0.8243,0.8243
NZDCHF,20040907,061000,0.8243,0.8243,0.8241,0.8241
NZDCHF,20040907,061100,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040907,061200,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040907,061300,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040907,061400,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040907,061500,0.8241,0.8241,0.8239,0.8239
NZDCHF,20040907,061600,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040907,061700,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040907,061800,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040907,061900,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040907,062000,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040907,062100,0.8239,0.8240,0.8239,0.8240
NZDCHF,20040907,062200,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040907,062300,0.8239,0.8240,0.8239,0.8240
NZDCHF,20040907,062400,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040907,062500,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040907,062600,0.8239,0.8239,0.8238,0.8238
NZDCHF,20040907,062700,0.8238,0.8239,0.8238,0.8239
NZDCHF,20040907,062800,0.8240,0.8241,0.8240,0.8241
NZDCHF,20040907,062900,0.8241,0.8241,0.8240,0.8240
NZDCHF,20040907,063000,0.8240,0.8240,0.8239,0.8240
NZDCHF,20040907,063100,0.8240,0.8241,0.8240,0.8241
NZDCHF,20040907,063200,0.8241,0.8241,0.8239,0.8239
NZDCHF,20040907,063300,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040907,063400,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040907,063500,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040907,063600,0.8238,0.8238,0.8238,0.8238
NZDCHF,20040907,063700,0.8237,0.8237,0.8235,0.8236
NZDCHF,20040907,063800,0.8237,0.8237,0.8237,0.8237
NZDCHF,20040907,063900,0.8237,0.8238,0.8237,0.8238
NZDCHF,20040907,064000,0.8238,0.8238,0.8237,0.8238
NZDCHF,20040907,064100,0.8238,0.8238,0.8238,0.8238
NZDCHF,20040907,064200,0.8237,0.8237,0.8237,0.8237
NZDCHF,20040907,064300,0.8237,0.8237,0.8236,0.8236
NZDCHF,20040907,064400,0.8236,0.8236,0.8236,0.8236
NZDCHF,20040907,064500,0.8236,0.8236,0.8235,0.8235
NZDCHF,20040907,064600,0.8235,0.8235,0.8234,0.8234
NZDCHF,20040907,064700,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040907,064800,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040907,064900,0.8234,0.8234,0.8233,0.8233
NZDCHF,20040907,065000,0.8233,0.8234,0.8233,0.8234
NZDCHF,20040907,065100,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040907,065200,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040907,065300,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040907,065400,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040907,065500,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040907,065600,0.8234,0.8235,0.8234,0.8235
NZDCHF,20040907,065700,0.8236,0.8236,0.8235,0.8236
NZDCHF,20040907,065800,0.8237,0.8237,0.8237,0.8237
NZDCHF,20040907,065900,0.8237,0.8237,0.8235,0.8235
NZDCHF,20040907,070000,0.8235,0.8236,0.8235,0.8236
NZDCHF,20040907,070100,0.8237,0.8237,0.8237,0.8237
NZDCHF,20040907,070200,0.8237,0.8237,0.8237,0.8237
NZDCHF,20040907,070300,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040907,070400,0.8234,0.8235,0.8234,0.8234
NZDCHF,20040907,070500,0.8233,0.8233,0.8232,0.8232
NZDCHF,20040907,070600,0.8232,0.8232,0.8228,0.8228
NZDCHF,20040907,070700,0.8229,0.8229,0.8229,0.8229
NZDCHF,20040907,070800,0.8230,0.8230,0.8230,0.8230
NZDCHF,20040907,070900,0.8230,0.8230,0.8230,0.8230
NZDCHF,20040907,071000,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040907,071100,0.8232,0.8232,0.8232,0.8232
NZDCHF,20040907,071200,0.8232,0.8232,0.8231,0.8231
NZDCHF,20040907,071300,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040907,071400,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040907,071500,0.8231,0.8232,0.8231,0.8232
NZDCHF,20040907,071600,0.8232,0.8232,0.8232,0.8232
NZDCHF,20040907,071700,0.8232,0.8232,0.8232,0.8232
NZDCHF,20040907,071800,0.8232,0.8232,0.8231,0.8231
NZDCHF,20040907,071900,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040907,072000,0.8231,0.8233,0.8231,0.8233
NZDCHF,20040907,072100,0.8233,0.8235,0.8233,0.8235
NZDCHF,20040907,072200,0.8235,0.8235,0.8235,0.8235
NZDCHF,20040907,072300,0.8235,0.8235,0.8235,0.8235
NZDCHF,20040907,072400,0.8235,0.8235,0.8235,0.8235
NZDCHF,20040907,072500,0.8235,0.8235,0.8234,0.8234
NZDCHF,20040907,072600,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040907,072700,0.8234,0.8234,0.8232,0.8232
NZDCHF,20040907,072800,0.8232,0.8234,0.8232,0.8234
NZDCHF,20040907,072900,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040907,073000,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040907,073100,0.8235,0.8235,0.8235,0.8235
NZDCHF,20040907,073200,0.8235,0.8235,0.8235,0.8235
NZDCHF,20040907,073300,0.8235,0.8235,0.8235,0.8235
NZDCHF,20040907,073400,0.8235,0.8237,0.8235,0.8236
NZDCHF,20040907,073500,0.8236,0.8236,0.8235,0.8235
NZDCHF,20040907,073600,0.8235,0.8235,0.8234,0.8234
NZDCHF,20040907,073700,0.8234,0.8234,0.8231,0.8231
NZDCHF,20040907,073800,0.8232,0.8232,0.8232,0.8232
NZDCHF,20040907,073900,0.8232,0.8233,0.8232,0.8233
NZDCHF,20040907,074000,0.8233,0.8234,0.8233,0.8234
NZDCHF,20040907,074100,0.8234,0.8236,0.8234,0.8236
NZDCHF,20040907,074200,0.8236,0.8237,0.8236,0.8237
NZDCHF,20040907,074300,0.8237,0.8237,0.8237,0.8237
NZDCHF,20040907,074400,0.8237,0.8237,0.8237,0.8237
NZDCHF,20040907,074500,0.8237,0.8238,0.8237,0.8238
NZDCHF,20040907,074600,0.8237,0.8237,0.8236,0.8236
NZDCHF,20040907,074700,0.8235,0.8235,0.8235,0.8235
NZDCHF,20040907,074800,0.8235,0.8235,0.8235,0.8235
NZDCHF,20040907,074900,0.8235,0.8235,0.8235,0.8235
NZDCHF,20040907,075000,0.8235,0.8235,0.8235,0.8235
NZDCHF,20040907,075100,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040907,075200,0.8234,0.8235,0.8234,0.8235
NZDCHF,20040907,075300,0.8235,0.8235,0.8235,0.8235
NZDCHF,20040907,075400,0.8235,0.8235,0.8234,0.8234
NZDCHF,20040907,075500,0.8235,0.8235,0.8234,0.8234
NZDCHF,20040907,075600,0.8233,0.8233,0.8232,0.8232
NZDCHF,20040907,075700,0.8232,0.8232,0.8232,0.8232
NZDCHF,20040907,075800,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040907,075900,0.8231,0.8231,0.8230,0.8230
NZDCHF,20040907,080000,0.8230,0.8230,0.8228,0.8228
NZDCHF,20040907,080100,0.8227,0.8227,0.8227,0.8227
NZDCHF,20040907,080200,0.8227,0.8227,0.8227,0.8227
NZDCHF,20040907,080300,0.8227,0.8228,0.8227,0.8228
NZDCHF,20040907,080400,0.8228,0.8228,0.8228,0.8228
NZDCHF,20040907,080500,0.8228,0.8228,0.8227,0.8227
NZDCHF,20040907,080600,0.8227,0.8229,0.8227,0.8229
NZDCHF,20040907,080700,0.8229,0.8230,0.8228,0.8230
NZDCHF,20040907,080800,0.8231,0.8231,0.8229,0.8230
NZDCHF,20040907,080900,0.8229,0.8230,0.8229,0.8229
NZDCHF,20040907,081000,0.8228,0.8228,0.8227,0.8227
NZDCHF,20040907,081100,0.8227,0.8227,0.8225,0.8225
NZDCHF,20040907,081200,0.8225,0.8225,0.8224,0.8224
NZDCHF,20040907,081300,0.8223,0.8223,0.8220,0.8220
NZDCHF,20040907,081400,0.8220,0.8220,0.8219,0.8219
NZDCHF,20040907,081500,0.8219,0.8219,0.8217,0.8218
NZDCHF,20040907,081600,0.8218,0.8219,0.8218,0.8219
NZDCHF,20040907,081700,0.8220,0.8220,0.8219,0.8219
NZDCHF,20040907,081800,0.8220,0.8220,0.8220,0.8220
NZDCHF,20040907,081900,0.8220,0.8221,0.8220,0.8221
NZDCHF,20040907,082000,0.8221,0.8225,0.8221,0.8225
NZDCHF,20040907,082100,0.8225,0.8225,0.8225,0.8225
NZDCHF,20040907,082200,0.8225,0.8225,0.8225,0.8225
NZDCHF,20040907,082300,0.8224,0.8224,0.8222,0.8223
NZDCHF,20040907,082400,0.8223,0.8223,0.8220,0.8220
NZDCHF,20040907,082500,0.8221,0.8223,0.8221,0.8223
NZDCHF,20040907,082600,0.8224,0.8224,0.8221,0.8221
NZDCHF,20040907,082700,0.8221,0.8221,0.8219,0.8219
NZDCHF,20040907,082800,0.8219,0.8220,0.8219,0.8220
NZDCHF,20040907,082900,0.8220,0.8222,0.8220,0.8222
NZDCHF,20040907,083000,0.8223,0.8223,0.8219,0.8219
NZDCHF,20040907,083100,0.8220,0.8220,0.8220,0.8220
NZDCHF,20040907,083200,0.8221,0.8223,0.8221,0.8223
NZDCHF,20040907,083300,0.8223,0.8223,0.8221,0.8221
NZDCHF,20040907,083400,0.8221,0.8221,0.8221,0.8221
NZDCHF,20040907,083500,0.8219,0.8219,0.8217,0.8217
NZDCHF,20040907,083600,0.8217,0.8217,0.8216,0.8216
NZDCHF,20040907,083700,0.8216,0.8217,0.8216,0.8217
NZDCHF,20040907,083800,0.8217,0.8217,0.8217,0.8217
NZDCHF,20040907,083900,0.8216,0.8216,0.8216,0.8216
NZDCHF,20040907,084000,0.8215,0.8218,0.8215,0.8218
NZDCHF,20040907,084100,0.8219,0.8219,0.8217,0.8217
NZDCHF,20040907,084200,0.8217,0.8217,0.8217,0.8217
NZDCHF,20040907,084300,0.8217,0.8217,0.8213,0.8213
NZDCHF,20040907,084400,0.8213,0.8216,0.8213,0.8216
NZDCHF,20040907,084500,0.8217,0.8217,0.8215,0.8215
NZDCHF,20040907,084600,0.8214,0.8214,0.8213,0.8213
NZDCHF,20040907,084700,0.8213,0.8213,0.8212,0.8212
NZDCHF,20040907,084800,0.8211,0.8211,0.8206,0.8207
NZDCHF,20040907,084900,0.8209,0.8209,0.8209,0.8209
NZDCHF,20040907,085000,0.8209,0.8209,0.8206,0.8206
NZDCHF,20040907,085100,0.8206,0.8207,0.8206,0.8207
NZDCHF,20040907,085200,0.8208,0.8210,0.8208,0.8209
NZDCHF,20040907,085300,0.8208,0.8211,0.8208,0.8211
NZDCHF,20040907,085400,0.8212,0.8213,0.8211,0.8211
NZDCHF,20040907,085500,0.8211,0.8211,0.8210,0.8210
NZDCHF,20040907,085600,0.8210,0.8210,0.8210,0.8210
NZDCHF,20040907,085700,0.8210,0.8210,0.8210,0.8210
NZDCHF,20040907,085800,0.8210,0.8210,0.8209,0.8209
NZDCHF,20040907,085900,0.8209,0.8211,0.8209,0.8209
NZDCHF,20040907,090000,0.8208,0.8208,0.8205,0.8206
NZDCHF,20040907,090100,0.8206,0.8206,0.8206,0.8206
NZDCHF,20040907,090200,0.8205,0.8205,0.8202,0.8202
NZDCHF,20040907,090300,0.8202,0.8202,0.8202,0.8202
NZDCHF,20040907,090400,0.8200,0.8200,0.8198,0.8198
NZDCHF,20040907,090500,0.8198,0.8199,0.8198,0.8199
NZDCHF,20040907,090600,0.8200,0.8200,0.8199,0.8199
NZDCHF,20040907,090700,0.8199,0.8199,0.8199,0.8199
NZDCHF,20040907,090800,0.8199,0.8199,0.8198,0.8198
NZDCHF,20040907,090900,0.8198,0.8198,0.8198,0.8198
NZDCHF,20040907,091000,0.8199,0.8200,0.8197,0.8197
NZDCHF,20040907,091100,0.8196,0.8196,0.8195,0.8196
NZDCHF,20040907,091200,0.8197,0.8197,0.8197,0.8197
NZDCHF,20040907,091300,0.8198,0.8198,0.8195,0.8195
NZDCHF,20040907,091400,0.8195,0.8195,0.8192,0.8194
NZDCHF,20040907,091500,0.8195,0.8195,0.8195,0.8195
NZDCHF,20040907,091600,0.8196,0.8198,0.8196,0.8198
NZDCHF,20040907,091700,0.8198,0.8199,0.8198,0.8199
NZDCHF,20040907,091800,0.8199,0.8199,0.8197,0.8197
NZDCHF,20040907,091900,0.8197,0.8199,0.8197,0.8199
NZDCHF,20040907,092000,0.8199,0.8199,0.8197,0.8197
NZDCHF,20040907,092100,0.8198,0.8198,0.8198,0.8198
NZDCHF,20040907,092200,0.8198,0.8198,0.8194,0.8194
NZDCHF,20040907,092300,0.8192,0.8192,0.8188,0.8188
NZDCHF,20040907,092400,0.8189,0.8194,0.8189,0.8194
NZDCHF,20040907,092500,0.8195,0.8195,0.8195,0.8195
NZDCHF,20040907,092600,0.8195,0.8195,0.8195,0.8195
NZDCHF,20040907,092700,0.8195,0.8197,0.8195,0.8197
NZDCHF,20040907,092800,0.8198,0.8203,0.8198,0.8203
NZDCHF,20040907,092900,0.8203,0.8207,0.8203,0.8207
NZDCHF,20040907,093000,0.8206,0.8206,0.8205,0.8205
NZDCHF,20040907,093100,0.8205,0.8207,0.8205,0.8207
NZDCHF,20040907,093200,0.8209,0.8211,0.8209,0.8211
NZDCHF,20040907,093300,0.8212,0.8213,0.8212,0.8213
NZDCHF,20040907,093400,0.8213,0.8213,0.8213,0.8213
NZDCHF,20040907,093500,0.8213,0.8213,0.8212,0.8212
NZDCHF,20040907,093600,0.8213,0.8213,0.8212,0.8212
NZDCHF,20040907,093700,0.8211,0.8213,0.8211,0.8213
NZDCHF,20040907,093800,0.8213,0.8213,0.8212,0.8212
NZDCHF,20040907,093900,0.8212,0.8212,0.8211,0.8211
NZDCHF,20040907,094000,0.8211,0.8212,0.8211,0.8212
NZDCHF,20040907,094100,0.8212,0.8212,0.8212,0.8212
NZDCHF,20040907,094200,0.8212,0.8212,0.8212,0.8212
NZDCHF,20040907,094300,0.8213,0.8213,0.8213,0.8213
NZDCHF,20040907,094400,0.8213,0.8214,0.8213,0.8214
NZDCHF,20040907,094500,0.8213,0.8213,0.8213,0.8213
NZDCHF,20040907,094600,0.8213,0.8213,0.8213,0.8213
NZDCHF,20040907,094700,0.8212,0.8212,0.8212,0.8212
NZDCHF,20040907,094800,0.8212,0.8213,0.8212,0.8213
NZDCHF,20040907,094900,0.8214,0.8218,0.8214,0.8218
NZDCHF,20040907,095000,0.8218,0.8219,0.8218,0.8219
NZDCHF,20040907,095100,0.8219,0.8219,0.8219,0.8219
NZDCHF,20040907,095200,0.8219,0.8220,0.8219,0.8220
NZDCHF,20040907,095300,0.8221,0.8221,0.8221,0.8221
NZDCHF,20040907,095400,0.8221,0.8222,0.8221,0.8222
NZDCHF,20040907,095500,0.8222,0.8222,0.8220,0.8220
NZDCHF,20040907,095600,0.8220,0.8220,0.8217,0.8217
NZDCHF,20040907,095700,0.8218,0.8220,0.8218,0.8220
NZDCHF,20040907,095800,0.8219,0.8220,0.8219,0.8220
NZDCHF,20040907,095900,0.8220,0.8221,0.8220,0.8221
NZDCHF,20040907,100000,0.8223,0.8223,0.8222,0.8223
NZDCHF,20040907,100100,0.8223,0.8223,0.8220,0.8220
NZDCHF,20040907,100200,0.8219,0.8221,0.8219,0.8221
NZDCHF,20040907,100300,0.8220,0.8221,0.8219,0.8219
NZDCHF,20040907,100400,0.8218,0.8219,0.8218,0.8219
NZDCHF,20040907,100500,0.8218,0.8218,0.8217,0.8217
NZDCHF,20040907,100600,0.8217,0.8218,0.8217,0.8218
NZDCHF,20040907,100700,0.8219,0.8219,0.8218,0.8218
NZDCHF,20040907,100800,0.8218,0.8218,0.8217,0.8217
NZDCHF,20040907,100900,0.8217,0.8217,0.8216,0.8216
NZDCHF,20040907,101000,0.8217,0.8219,0.8217,0.8219
NZDCHF,20040907,101100,0.8218,0.8218,0.8213,0.8214
NZDCHF,20040907,101200,0.8214,0.8214,0.8213,0.8213
NZDCHF,20040907,101300,0.8213,0.8214,0.8213,0.8213
NZDCHF,20040907,101400,0.8213,0.8215,0.8213,0.8215
NZDCHF,20040907,101500,0.8216,0.8218,0.8215,0.8215
NZDCHF,20040907,101600,0.8214,0.8214,0.8214,0.8214
NZDCHF,20040907,101700,0.8214,0.8214,0.8213,0.8213
NZDCHF,20040907,101800,0.8213,0.8214,0.8213,0.8214
NZDCHF,20040907,101900,0.8214,0.8214,0.8214,0.8214
NZDCHF,20040907,102000,0.8214,0.8220,0.8214,0.8220
NZDCHF,20040907,102100,0.8220,0.8220,0.8220,0.8220
NZDCHF,20040907,102200,0.8220,0.8221,0.8220,0.8221
NZDCHF,20040907,102300,0.8220,0.8223,0.8220,0.8223
NZDCHF,20040907,102400,0.8223,0.8224,0.8223,0.8224
NZDCHF,20040907,102500,0.8224,0.8224,0.8223,0.8223
NZDCHF,20040907,102600,0.8224,0.8224,0.8224,0.8224
NZDCHF,20040907,102700,0.8224,0.8224,0.8224,0.8224
NZDCHF,20040907,102800,0.8224,0.8225,0.8224,0.8225
NZDCHF,20040907,102900,0.8226,0.8230,0.8226,0.8230
NZDCHF,20040907,103000,0.8230,0.8230,0.8230,0.8230
NZDCHF,20040907,103100,0.8228,0.8228,0.8228,0.8228
NZDCHF,20040907,103200,0.8228,0.8228,0.8225,0.8226
NZDCHF,20040907,103300,0.8227,0.8227,0.8227,0.8227
NZDCHF,20040907,103400,0.8227,0.8227,0.8224,0.8225
NZDCHF,20040907,103500,0.8225,0.8225,0.8225,0.8225
NZDCHF,20040907,103600,0.8225,0.8225,0.8225,0.8225
NZDCHF,20040907,103700,0.8225,0.8225,0.8225,0.8225
NZDCHF,20040907,103800,0.8225,0.8225,0.8225,0.8225
NZDCHF,20040907,103900,0.8225,0.8225,0.8223,0.8223
NZDCHF,20040907,104000,0.8223,0.8224,0.8223,0.8224
NZDCHF,20040907,104100,0.8224,0.8225,0.8224,0.8225
NZDCHF,20040907,104200,0.8225,0.8225,0.8224,0.8224
NZDCHF,20040907,104300,0.8224,0.8224,0.8224,0.8224
NZDCHF,20040907,104400,0.8224,0.8225,0.8224,0.8225
NZDCHF,20040907,104500,0.8226,0.8226,0.8225,0.8225
NZDCHF,20040907,104600,0.8225,0.8225,0.8224,0.8224
NZDCHF,20040907,104700,0.8224,0.8224,0.8223,0.8223
NZDCHF,20040907,104800,0.8223,0.8224,0.8223,0.8224
NZDCHF,20040907,104900,0.8224,0.8224,0.8224,0.8224
NZDCHF,20040907,105000,0.8224,0.8224,0.8223,0.8223
NZDCHF,20040907,105100,0.8223,0.8224,0.8223,0.8223
NZDCHF,20040907,105200,0.8222,0.8223,0.8221,0.8223
NZDCHF,20040907,105300,0.8223,0.8225,0.8223,0.8225
NZDCHF,20040907,105400,0.8225,0.8226,0.8225,0.8226
NZDCHF,20040907,105500,0.8225,0.8225,0.8223,0.8223
NZDCHF,20040907,105600,0.8222,0.8222,0.8220,0.8220
NZDCHF,20040907,105700,0.8220,0.8220,0.8220,0.8220
NZDCHF,20040907,105800,0.8220,0.8221,0.8220,0.8221
NZDCHF,20040907,105900,0.8221,0.8221,0.8220,0.8220
NZDCHF,20040907,110000,0.8221,0.8222,0.8221,0.8222
NZDCHF,20040907,110100,0.8221,0.8223,0.8221,0.8223
NZDCHF,20040907,110200,0.8222,0.8222,0.8221,0.8221
NZDCHF,20040907,110300,0.8221,0.8221,0.8220,0.8220
NZDCHF,20040907,110400,0.8220,0.8220,0.8219,0.8219
NZDCHF,20040907,110500,0.8219,0.8219,0.8219,0.8219
NZDCHF,20040907,110600,0.8219,0.8220,0.8219,0.8220
NZDCHF,20040907,110700,0.8220,0.8220,0.8219,0.8219
NZDCHF,20040907,110800,0.8219,0.8219,0.8219,0.8219
NZDCHF,20040907,110900,0.8218,0.8218,0.8217,0.8217
NZDCHF,20040907,111000,0.8217,0.8217,0.8215,0.8215
NZDCHF,20040907,111100,0.8216,0.8219,0.8216,0.8219
NZDCHF,20040907,111200,0.8219,0.8219,0.8218,0.8218
NZDCHF,20040907,111300,0.8218,0.8218,0.8216,0.8218
NZDCHF,20040907,111400,0.8218,0.8219,0.8218,0.8219
NZDCHF,20040907,111500,0.8218,0.8218,0.8218,0.8218
NZDCHF,20040907,111600,0.8217,0.8217,0.8214,0.8214
NZDCHF,20040907,111700,0.8213,0.8213,0.8213,0.8213
NZDCHF,20040907,111800,0.8213,0.8216,0.8213,0.8215
NZDCHF,20040907,111900,0.8215,0.8215,0.8214,0.8214
NZDCHF,20040907,112000,0.8214,0.8214,0.8213,0.8213
NZDCHF,20040907,112100,0.8213,0.8213,0.8213,0.8213
NZDCHF,20040907,112200,0.8213,0.8213,0.8213,0.8213
NZDCHF,20040907,112300,0.8213,0.8214,0.8213,0.8214
NZDCHF,20040907,112400,0.8214,0.8214,0.8214,0.8214
NZDCHF,20040907,112500,0.8215,0.8216,0.8215,0.8216
NZDCHF,20040907,112600,0.8215,0.8215,0.8213,0.8213
NZDCHF,20040907,112700,0.8213,0.8213,0.8213,0.8213
NZDCHF,20040907,112800,0.8213,0.8214,0.8210,0.8210
NZDCHF,20040907,112900,0.8209,0.8209,0.8206,0.8206
NZDCHF,20040907,113000,0.8206,0.8206,0.8206,0.8206
NZDCHF,20040907,113100,0.8206,0.8207,0.8206,0.8207
NZDCHF,20040907,113200,0.8209,0.8210,0.8209,0.8209
NZDCHF,20040907,113300,0.8209,0.8209,0.8208,0.8208
NZDCHF,20040907,113400,0.8208,0.8208,0.8206,0.8206
NZDCHF,20040907,113500,0.8206,0.8208,0.8206,0.8208
NZDCHF,20040907,113600,0.8207,0.8207,0.8207,0.8207
NZDCHF,20040907,113700,0.8207,0.8207,0.8206,0.8206
NZDCHF,20040907,113800,0.8205,0.8205,0.8203,0.8203
NZDCHF,20040907,113900,0.8203,0.8204,0.8203,0.8204
NZDCHF,20040907,114000,0.8205,0.8206,0.8205,0.8206
NZDCHF,20040907,114100,0.8206,0.8206,0.8206,0.8206
NZDCHF,20040907,114200,0.8206,0.8206,0.8206,0.8206
NZDCHF,20040907,114300,0.8206,0.8206,0.8206,0.8206
NZDCHF,20040907,114400,0.8206,0.8206,0.8205,0.8205
NZDCHF,20040907,114500,0.8205,0.8205,0.8205,0.8205
NZDCHF,20040907,114600,0.8205,0.8205,0.8205,0.8205
NZDCHF,20040907,114700,0.8205,0.8207,0.8205,0.8207
NZDCHF,20040907,114800,0.8206,0.8206,0.8206,0.8206
NZDCHF,20040907,114900,0.8205,0.8207,0.8205,0.8207
NZDCHF,20040907,115000,0.8207,0.8207,0.8205,0.8205
NZDCHF,20040907,115100,0.8205,0.8205,0.8205,0.8205
NZDCHF,20040907,115200,0.8205,0.8205,0.8205,0.8205
NZDCHF,20040907,115300,0.8205,0.8205,0.8204,0.8204
NZDCHF,20040907,115400,0.8204,0.8204,0.8202,0.8202
NZDCHF,20040907,115500,0.8202,0.8203,0.8202,0.8203
NZDCHF,20040907,115600,0.8205,0.8205,0.8205,0.8205
NZDCHF,20040907,115700,0.8204,0.8204,0.8203,0.8203
NZDCHF,20040907,115800,0.8203,0.8204,0.8203,0.8204
NZDCHF,20040907,115900,0.8205,0.8205,0.8205,0.8205
NZDCHF,20040907,120000,0.8205,0.8207,0.8204,0.8207
NZDCHF,20040907,120100,0.8209,0.8210,0.8209,0.8210
NZDCHF,20040907,120200,0.8210,0.8210,0.8209,0.8209
NZDCHF,20040907,120300,0.8209,0.8209,0.8207,0.8207
NZDCHF,20040907,120400,0.8207,0.8208,0.8207,0.8208
NZDCHF,20040907,120500,0.8208,0.8208,0.8207,0.8207
NZDCHF,20040907,120600,0.8206,0.8207,0.8206,0.8207
NZDCHF,20040907,120700,0.8208,0.8208,0.8208,0.8208
NZDCHF,20040907,120800,0.8208,0.8208,0.8207,0.8207
NZDCHF,20040907,120900,0.8207,0.8207,0.8207,0.8207
NZDCHF,20040907,121000,0.8207,0.8207,0.8207,0.8207
NZDCHF,20040907,121100,0.8206,0.8206,0.8206,0.8206
NZDCHF,20040907,121200,0.8206,0.8207,0.8206,0.8207
NZDCHF,20040907,121300,0.8207,0.8207,0.8207,0.8207
NZDCHF,20040907,121400,0.8207,0.8207,0.8207,0.8207
NZDCHF,20040907,121500,0.8207,0.8207,0.8207,0.8207
NZDCHF,20040907,121600,0.8207,0.8207,0.8207,0.8207
NZDCHF,20040907,121700,0.8207,0.8207,0.8207,0.8207
NZDCHF,20040907,121800,0.8207,0.8207,0.8207,0.8207
NZDCHF,20040907,121900,0.8207,0.8207,0.8207,0.8207
NZDCHF,20040907,122000,0.8207,0.8207,0.8207,0.8207
NZDCHF,20040907,122100,0.8207,0.8207,0.8207,0.8207
NZDCHF,20040907,122200,0.8207,0.8209,0.8207,0.8209
NZDCHF,20040907,122300,0.8209,0.8209,0.8209,0.8209
NZDCHF,20040907,122400,0.8209,0.8209,0.8208,0.8208
NZDCHF,20040907,122500,0.8208,0.8209,0.8208,0.8209
NZDCHF,20040907,122600,0.8209,0.8209,0.8209,0.8209
NZDCHF,20040907,122700,0.8209,0.8209,0.8208,0.8208
NZDCHF,20040907,122800,0.8207,0.8207,0.8206,0.8206
NZDCHF,20040907,122900,0.8206,0.8206,0.8206,0.8206
NZDCHF,20040907,123000,0.8206,0.8206,0.8206,0.8206
NZDCHF,20040907,123100,0.8206,0.8206,0.8206,0.8206
NZDCHF,20040907,123200,0.8206,0.8207,0.8206,0.8207
NZDCHF,20040907,123300,0.8206,0.8206,0.8204,0.8204
NZDCHF,20040907,123400,0.8203,0.8203,0.8202,0.8202
NZDCHF,20040907,123500,0.8202,0.8202,0.8201,0.8201
NZDCHF,20040907,123600,0.8201,0.8201,0.8201,0.8201
NZDCHF,20040907,123700,0.8201,0.8202,0.8201,0.8202
NZDCHF,20040907,123800,0.8203,0.8203,0.8203,0.8203
NZDCHF,20040907,123900,0.8203,0.8205,0.8203,0.8205
NZDCHF,20040907,124000,0.8205,0.8206,0.8205,0.8206
NZDCHF,20040907,124100,0.8206,0.8207,0.8206,0.8207
NZDCHF,20040907,124200,0.8206,0.8206,0.8206,0.8206
NZDCHF,20040907,124300,0.8206,0.8208,0.8206,0.8208
NZDCHF,20040907,124400,0.8209,0.8210,0.8209,0.8210
NZDCHF,20040907,124500,0.8209,0.8211,0.8209,0.8211
NZDCHF,20040907,124600,0.8212,0.8212,0.8209,0.8209
NZDCHF,20040907,124700,0.8209,0.8209,0.8209,0.8209
NZDCHF,20040907,124800,0.8208,0.8208,0.8208,0.8208
NZDCHF,20040907,124900,0.8208,0.8208,0.8207,0.8207
NZDCHF,20040907,125000,0.8207,0.8207,0.8207,0.8207
NZDCHF,20040907,125100,0.8208,0.8208,0.8207,0.8207
NZDCHF,20040907,125200,0.8207,0.8207,0.8206,0.8206
NZDCHF,20040907,125300,0.8206,0.8206,0.8206,0.8206
NZDCHF,20040907,125400,0.8206,0.8206,0.8206,0.8206
NZDCHF,20040907,125500,0.8206,0.8207,0.8206,0.8207
NZDCHF,20040907,125600,0.8207,0.8207,0.8207,0.8207
NZDCHF,20040907,125700,0.8207,0.8207,0.8205,0.8205
NZDCHF,20040907,125800,0.8205,0.8205,0.8205,0.8205
NZDCHF,20040907,125900,0.8205,0.8205,0.8205,0.8205
NZDCHF,20040907,130000,0.8205,0.8205,0.8205,0.8205
NZDCHF,20040907,130100,0.8205,0.8206,0.8205,0.8206
NZDCHF,20040907,130200,0.8207,0.8207,0.8207,0.8207
NZDCHF,20040907,130300,0.8207,0.8207,0.8206,0.8206
NZDCHF,20040907,130400,0.8206,0.8208,0.8206,0.8207
NZDCHF,20040907,130500,0.8207,0.8207,0.8206,0.8206
NZDCHF,20040907,130600,0.8206,0.8206,0.8204,0.8204
NZDCHF,20040907,130700,0.8204,0.8204,0.8204,0.8204
NZDCHF,20040907,130800,0.8204,0.8206,0.8204,0.8206
NZDCHF,20040907,130900,0.8205,0.8205,0.8205,0.8205
NZDCHF,20040907,131000,0.8205,0.8205,0.8204,0.8204
NZDCHF,20040907,131100,0.8204,0.8204,0.8204,0.8204
NZDCHF,20040907,131200,0.8204,0.8204,0.8204,0.8204
NZDCHF,20040907,131300,0.8204,0.8204,0.8204,0.8204
NZDCHF,20040907,131400,0.8204,0.8204,0.8204,0.8204
NZDCHF,20040907,131500,0.8204,0.8204,0.8203,0.8203
NZDCHF,20040907,131600,0.8203,0.8203,0.8203,0.8203
NZDCHF,20040907,131700,0.8204,0.8205,0.8204,0.8205
NZDCHF,20040907,131800,0.8206,0.8207,0.8206,0.8206
NZDCHF,20040907,131900,0.8205,0.8206,0.8205,0.8206
NZDCHF,20040907,132000,0.8206,0.8206,0.8205,0.8205
NZDCHF,20040907,132100,0.8204,0.8205,0.8204,0.8205
NZDCHF,20040907,132200,0.8205,0.8206,0.8205,0.8205
NZDCHF,20040907,132300,0.8204,0.8204,0.8203,0.8204
NZDCHF,20040907,132400,0.8203,0.8205,0.8203,0.8205
NZDCHF,20040907,132500,0.8205,0.8205,0.8205,0.8205
NZDCHF,20040907,132600,0.8205,0.8206,0.8205,0.8206
NZDCHF,20040907,132700,0.8206,0.8206,0.8206,0.8206
NZDCHF,20040907,132800,0.8205,0.8205,0.8205,0.8205
NZDCHF,20040907,132900,0.8205,0.8205,0.8205,0.8205
NZDCHF,20040907,133000,0.8205,0.8206,0.8205,0.8206
NZDCHF,20040907,133100,0.8206,0.8207,0.8206,0.8207
NZDCHF,20040907,133200,0.8207,0.8208,0.8207,0.8208
NZDCHF,20040907,133300,0.8207,0.8207,0.8207,0.8207
NZDCHF,20040907,133400,0.8207,0.8207,0.8207,0.8207
NZDCHF,20040907,133500,0.8207,0.8208,0.8207,0.8208
NZDCHF,20040907,133600,0.8207,0.8207,0.8207,0.8207
NZDCHF,20040907,133700,0.8207,0.8207,0.8206,0.8206
NZDCHF,20040907,133800,0.8206,0.8206,0.8206,0.8206
NZDCHF,20040907,133900,0.8206,0.8207,0.8206,0.8206
NZDCHF,20040907,134000,0.8206,0.8208,0.8206,0.8206
NZDCHF,20040907,134100,0.8205,0.8206,0.8205,0.8206
NZDCHF,20040907,134200,0.8205,0.8205,0.8204,0.8204
NZDCHF,20040907,134300,0.8205,0.8205,0.8205,0.8205
NZDCHF,20040907,134400,0.8205,0.8205,0.8204,0.8204
NZDCHF,20040907,134500,0.8204,0.8206,0.8204,0.8205
NZDCHF,20040907,134600,0.8205,0.8205,0.8203,0.8203
NZDCHF,20040907,134700,0.8202,0.8202,0.8202,0.8202
NZDCHF,20040907,134800,0.8203,0.8207,0.8203,0.8205
NZDCHF,20040907,134900,0.8205,0.8205,0.8205,0.8205
NZDCHF,20040907,135000,0.8204,0.8204,0.8204,0.8204
NZDCHF,20040907,135100,0.8203,0.8203,0.8200,0.8200
NZDCHF,20040907,135200,0.8199,0.8199,0.8197,0.8197
NZDCHF,20040907,135300,0.8196,0.8196,0.8195,0.8196
NZDCHF,20040907,135400,0.8197,0.8197,0.8190,0.8190
NZDCHF,20040907,135500,0.8191,0.8192,0.8191,0.8192
NZDCHF,20040907,135600,0.8193,0.8195,0.8193,0.8194
NZDCHF,20040907,135700,0.8194,0.8196,0.8194,0.8196
NZDCHF,20040907,135800,0.8196,0.8197,0.8196,0.8197
NZDCHF,20040907,135900,0.8197,0.8198,0.8197,0.8198
NZDCHF,20040907,140000,0.8198,0.8199,0.8198,0.8199
NZDCHF,20040907,140100,0.8199,0.8201,0.8199,0.8199
NZDCHF,20040907,140200,0.8199,0.8203,0.8199,0.8203
NZDCHF,20040907,140300,0.8203,0.8203,0.8201,0.8202
NZDCHF,20040907,140400,0.8203,0.8203,0.8201,0.8201
NZDCHF,20040907,140500,0.8201,0.8201,0.8198,0.8198
NZDCHF,20040907,140600,0.8197,0.8197,0.8195,0.8195
NZDCHF,20040907,140700,0.8195,0.8195,0.8194,0.8194
NZDCHF,20040907,140800,0.8194,0.8194,0.8194,0.8194
NZDCHF,20040907,140900,0.8194,0.8194,0.8192,0.8192
NZDCHF,20040907,141000,0.8191,0.8192,0.8191,0.8192
NZDCHF,20040907,141100,0.8194,0.8195,0.8194,0.8195
NZDCHF,20040907,141200,0.8195,0.8195,0.8193,0.8193
NZDCHF,20040907,141300,0.8194,0.8196,0.8194,0.8196
NZDCHF,20040907,141400,0.8197,0.8198,0.8197,0.8197
NZDCHF,20040907,141500,0.8197,0.8197,0.8197,0.8197
NZDCHF,20040907,141600,0.8196,0.8196,0.8196,0.8196
NZDCHF,20040907,141700,0.8196,0.8197,0.8191,0.8191
NZDCHF,20040907,141800,0.8190,0.8190,0.8185,0.8185
NZDCHF,20040907,141900,0.8187,0.8187,0.8183,0.8183
NZDCHF,20040907,142000,0.8181,0.8181,0.8179,0.8180
NZDCHF,20040907,142100,0.8181,0.8181,0.8177,0.8178
NZDCHF,20040907,142200,0.8177,0.8178,0.8177,0.8178
NZDCHF,20040907,142300,0.8178,0.8181,0.8178,0.8181
NZDCHF,20040907,142400,0.8183,0.8187,0.8183,0.8184
NZDCHF,20040907,142500,0.8185,0.8187,0.8185,0.8187
NZDCHF,20040907,142600,0.8188,0.8189,0.8188,0.8189
NZDCHF,20040907,142700,0.8190,0.8191,0.8190,0.8191
NZDCHF,20040907,142800,0.8192,0.8196,0.8192,0.8193
NZDCHF,20040907,142900,0.8194,0.8194,0.8189,0.8190
NZDCHF,20040907,143000,0.8191,0.8194,0.8191,0.8194
NZDCHF,20040907,143100,0.8195,0.8198,0.8195,0.8198
NZDCHF,20040907,143200,0.8199,0.8202,0.8199,0.8202
NZDCHF,20040907,143300,0.8201,0.8201,0.8201,0.8201
NZDCHF,20040907,143400,0.8202,0.8205,0.8202,0.8202
NZDCHF,20040907,143500,0.8203,0.8205,0.8203,0.8205
NZDCHF,20040907,143600,0.8205,0.8205,0.8204,0.8204
NZDCHF,20040907,143700,0.8205,0.8205,0.8203,0.8205
NZDCHF,20040907,143800,0.8206,0.8206,0.8205,0.8206
NZDCHF,20040907,143900,0.8206,0.8206,0.8206,0.8206
NZDCHF,20040907,144000,0.8206,0.8206,0.8206,0.8206
NZDCHF,20040907,144100,0.8206,0.8206,0.8206,0.8206
NZDCHF,20040907,144200,0.8206,0.8207,0.8206,0.8207
NZDCHF,20040907,144300,0.8207,0.8207,0.8206,0.8206
NZDCHF,20040907,144400,0.8206,0.8206,0.8206,0.8206
NZDCHF,20040907,144500,0.8206,0.8206,0.8205,0.8205
NZDCHF,20040907,144600,0.8205,0.8208,0.8205,0.8208
NZDCHF,20040907,144700,0.8209,0.8210,0.8209,0.8210
NZDCHF,20040907,144800,0.8210,0.8210,0.8210,0.8210
NZDCHF,20040907,144900,0.8208,0.8208,0.8206,0.8206
NZDCHF,20040907,145000,0.8207,0.8214,0.8207,0.8214
NZDCHF,20040907,145100,0.8217,0.8224,0.8217,0.8224
NZDCHF,20040907,145200,0.8225,0.8225,0.8221,0.8221
NZDCHF,20040907,145300,0.8220,0.8220,0.8218,0.8218
NZDCHF,20040907,145400,0.8218,0.8220,0.8218,0.8220
NZDCHF,20040907,145500,0.8220,0.8220,0.8219,0.8219
NZDCHF,20040907,145600,0.8219,0.8220,0.8219,0.8220
NZDCHF,20040907,145700,0.8220,0.8220,0.8220,0.8220
NZDCHF,20040907,145800,0.8220,0.8221,0.8220,0.8221
NZDCHF,20040907,145900,0.8221,0.8224,0.8221,0.8224
NZDCHF,20040907,150000,0.8224,0.8224,0.8224,0.8224
NZDCHF,20040907,150100,0.8224,0.8224,0.8222,0.8222
NZDCHF,20040907,150200,0.8223,0.8225,0.8223,0.8225
NZDCHF,20040907,150300,0.8225,0.8225,0.8225,0.8225
NZDCHF,20040907,150400,0.8225,0.8225,0.8222,0.8222
NZDCHF,20040907,150500,0.8222,0.8222,0.8220,0.8220
NZDCHF,20040907,150600,0.8220,0.8220,0.8220,0.8220
NZDCHF,20040907,150700,0.8220,0.8220,0.8219,0.8219
NZDCHF,20040907,150800,0.8220,0.8220,0.8220,0.8220
NZDCHF,20040907,150900,0.8220,0.8221,0.8220,0.8221
NZDCHF,20040907,151000,0.8221,0.8221,0.8220,0.8220
NZDCHF,20040907,151100,0.8219,0.8219,0.8219,0.8219
NZDCHF,20040907,151200,0.8217,0.8217,0.8214,0.8214
NZDCHF,20040907,151300,0.8213,0.8215,0.8213,0.8215
NZDCHF,20040907,151400,0.8216,0.8217,0.8216,0.8216
NZDCHF,20040907,151500,0.8215,0.8215,0.8214,0.8215
NZDCHF,20040907,151600,0.8215,0.8217,0.8215,0.8216
NZDCHF,20040907,151700,0.8216,0.8216,0.8212,0.8212
NZDCHF,20040907,151800,0.8212,0.8212,0.8212,0.8212
NZDCHF,20040907,151900,0.8211,0.8211,0.8210,0.8211
NZDCHF,20040907,152000,0.8212,0.8212,0.8212,0.8212
NZDCHF,20040907,152100,0.8212,0.8216,0.8212,0.8216
NZDCHF,20040907,152200,0.8217,0.8219,0.8217,0.8219
NZDCHF,20040907,152300,0.8218,0.8218,0.8217,0.8217
NZDCHF,20040907,152400,0.8218,0.8221,0.8218,0.8221
NZDCHF,20040907,152500,0.8221,0.8223,0.8221,0.8223
NZDCHF,20040907,152600,0.8222,0.8222,0.8217,0.8217
NZDCHF,20040907,152700,0.8217,0.8217,0.8217,0.8217
NZDCHF,20040907,152800,0.8217,0.8217,0.8217,0.8217
NZDCHF,20040907,152900,0.8216,0.8216,0.8216,0.8216
NZDCHF,20040907,153000,0.8216,0.8216,0.8216,0.8216
NZDCHF,20040907,153100,0.8216,0.8216,0.8215,0.8215
NZDCHF,20040907,153200,0.8214,0.8215,0.8214,0.8215
NZDCHF,20040907,153300,0.8216,0.8219,0.8216,0.8219
NZDCHF,20040907,153400,0.8219,0.8221,0.8219,0.8221
NZDCHF,20040907,153500,0.8221,0.8221,0.8220,0.8221
NZDCHF,20040907,153600,0.8223,0.8223,0.8223,0.8223
NZDCHF,20040907,153700,0.8223,0.8224,0.8223,0.8224
NZDCHF,20040907,153800,0.8225,0.8225,0.8225,0.8225
NZDCHF,20040907,153900,0.8225,0.8225,0.8225,0.8225
NZDCHF,20040907,154000,0.8224,0.8224,0.8220,0.8220
NZDCHF,20040907,154100,0.8220,0.8221,0.8220,0.8220
NZDCHF,20040907,154200,0.8220,0.8221,0.8220,0.8221
NZDCHF,20040907,154300,0.8221,0.8221,0.8221,0.8221
NZDCHF,20040907,154400,0.8221,0.8221,0.8221,0.8221
NZDCHF,20040907,154500,0.8221,0.8223,0.8221,0.8223
NZDCHF,20040907,154600,0.8223,0.8223,0.8223,0.8223
NZDCHF,20040907,154700,0.8223,0.8224,0.8223,0.8223
NZDCHF,20040907,154800,0.8221,0.8221,0.8219,0.8219
NZDCHF,20040907,154900,0.8219,0.8221,0.8219,0.8219
NZDCHF,20040907,155000,0.8219,0.8219,0.8213,0.8213
NZDCHF,20040907,155100,0.8213,0.8213,0.8213,0.8213
NZDCHF,20040907,155200,0.8213,0.8213,0.8213,0.8213
NZDCHF,20040907,155300,0.8213,0.8213,0.8213,0.8213
NZDCHF,20040907,155400,0.8213,0.8213,0.8212,0.8212
NZDCHF,20040907,155500,0.8212,0.8212,0.8209,0.8209
NZDCHF,20040907,155600,0.8208,0.8208,0.8203,0.8204
NZDCHF,20040907,155700,0.8206,0.8209,0.8206,0.8208
NZDCHF,20040907,155800,0.8207,0.8207,0.8206,0.8206
NZDCHF,20040907,155900,0.8207,0.8209,0.8207,0.8209
NZDCHF,20040907,160000,0.8210,0.8211,0.8208,0.8211
NZDCHF,20040907,160100,0.8212,0.8212,0.8210,0.8210
NZDCHF,20040907,160200,0.8211,0.8211,0.8210,0.8210
NZDCHF,20040907,160300,0.8209,0.8210,0.8209,0.8210
NZDCHF,20040907,160400,0.8210,0.8210,0.8208,0.8210
NZDCHF,20040907,160500,0.8210,0.8210,0.8207,0.8207
NZDCHF,20040907,160600,0.8209,0.8210,0.8209,0.8210
NZDCHF,20040907,160700,0.8211,0.8214,0.8211,0.8211
NZDCHF,20040907,160800,0.8210,0.8210,0.8208,0.8208
NZDCHF,20040907,160900,0.8209,0.8211,0.8209,0.8211
NZDCHF,20040907,161000,0.8210,0.8211,0.8210,0.8211
NZDCHF,20040907,161100,0.8211,0.8213,0.8211,0.8212
NZDCHF,20040907,161200,0.8213,0.8213,0.8212,0.8212
NZDCHF,20040907,161300,0.8211,0.8212,0.8211,0.8212
NZDCHF,20040907,161400,0.8212,0.8212,0.8212,0.8212
NZDCHF,20040907,161500,0.8214,0.8214,0.8213,0.8213
NZDCHF,20040907,161600,0.8213,0.8213,0.8212,0.8212
NZDCHF,20040907,161700,0.8212,0.8212,0.8211,0.8211
NZDCHF,20040907,161800,0.8210,0.8210,0.8209,0.8209
NZDCHF,20040907,161900,0.8210,0.8212,0.8210,0.8212
NZDCHF,20040907,162000,0.8212,0.8212,0.8212,0.8212
NZDCHF,20040907,162100,0.8212,0.8213,0.8212,0.8212
NZDCHF,20040907,162200,0.8212,0.8212,0.8210,0.8210
NZDCHF,20040907,162300,0.8211,0.8212,0.8211,0.8212
NZDCHF,20040907,162400,0.8212,0.8212,0.8212,0.8212
NZDCHF,20040907,162500,0.8212,0.8213,0.8212,0.8213
NZDCHF,20040907,162600,0.8213,0.8214,0.8213,0.8213
NZDCHF,20040907,162700,0.8213,0.8213,0.8212,0.8212
NZDCHF,20040907,162800,0.8212,0.8212,0.8212,0.8212
NZDCHF,20040907,162900,0.8212,0.8213,0.8212,0.8212
NZDCHF,20040907,163000,0.8212,0.8212,0.8211,0.8211
NZDCHF,20040907,163100,0.8210,0.8212,0.8210,0.8212
NZDCHF,20040907,163200,0.8212,0.8213,0.8211,0.8211
NZDCHF,20040907,163300,0.8212,0.8212,0.8212,0.8212
NZDCHF,20040907,163400,0.8212,0.8212,0.8212,0.8212
NZDCHF,20040907,163500,0.8212,0.8212,0.8210,0.8210
NZDCHF,20040907,163600,0.8210,0.8210,0.8210,0.8210
NZDCHF,20040907,163700,0.8209,0.8210,0.8209,0.8210
NZDCHF,20040907,163800,0.8210,0.8210,0.8210,0.8210
NZDCHF,20040907,163900,0.8210,0.8210,0.8210,0.8210
NZDCHF,20040907,164000,0.8210,0.8211,0.8210,0.8211
NZDCHF,20040907,164100,0.8211,0.8211,0.8210,0.8210
NZDCHF,20040907,164200,0.8210,0.8210,0.8209,0.8209
NZDCHF,20040907,164300,0.8210,0.8210,0.8208,0.8208
NZDCHF,20040907,164400,0.8208,0.8208,0.8207,0.8207
NZDCHF,20040907,164500,0.8207,0.8207,0.8206,0.8206
NZDCHF,20040907,164600,0.8206,0.8206,0.8206,0.8206
NZDCHF,20040907,164700,0.8206,0.8206,0.8205,0.8205
NZDCHF,20040907,164800,0.8205,0.8205,0.8205,0.8205
NZDCHF,20040907,164900,0.8205,0.8206,0.8205,0.8206
NZDCHF,20040907,165000,0.8206,0.8209,0.8206,0.8209
NZDCHF,20040907,165100,0.8210,0.8212,0.8210,0.8212
NZDCHF,20040907,165200,0.8211,0.8211,0.8210,0.8210
NZDCHF,20040907,165300,0.8210,0.8210,0.8209,0.8209
NZDCHF,20040907,165400,0.8209,0.8212,0.8209,0.8212
NZDCHF,20040907,165500,0.8212,0.8212,0.8208,0.8208
NZDCHF,20040907,165600,0.8208,0.8209,0.8207,0.8209
NZDCHF,20040907,165700,0.8210,0.8212,0.8209,0.8212
NZDCHF,20040907,165800,0.8213,0.8213,0.8213,0.8213
NZDCHF,20040907,165900,0.8214,0.8216,0.8214,0.8216
NZDCHF,20040907,170000,0.8216,0.8217,0.8216,0.8217
NZDCHF,20040907,170100,0.8217,0.8217,0.8214,0.8214
NZDCHF,20040907,170200,0.8214,0.8214,0.8214,0.8214
NZDCHF,20040907,170300,0.8214,0.8216,0.8214,0.8216
NZDCHF,20040907,170400,0.8216,0.8217,0.8216,0.8217
NZDCHF,20040907,170500,0.8217,0.8218,0.8217,0.8218
NZDCHF,20040907,170600,0.8220,0.8221,0.8220,0.8221
NZDCHF,20040907,170700,0.8222,0.8223,0.8221,0.8222
NZDCHF,20040907,170800,0.8221,0.8221,0.8217,0.8218
NZDCHF,20040907,170900,0.8219,0.8220,0.8219,0.8220
NZDCHF,20040907,171000,0.8221,0.8221,0.8219,0.8219
NZDCHF,20040907,171100,0.8216,0.8216,0.8212,0.8212
NZDCHF,20040907,171200,0.8212,0.8213,0.8212,0.8213
NZDCHF,20040907,171300,0.8212,0.8215,0.8212,0.8215
NZDCHF,20040907,171400,0.8216,0.8219,0.8216,0.8219
NZDCHF,20040907,171500,0.8218,0.8218,0.8215,0.8216
NZDCHF,20040907,171600,0.8217,0.8217,0.8217,0.8217
NZDCHF,20040907,171700,0.8217,0.8217,0.8216,0.8216
NZDCHF,20040907,171800,0.8216,0.8216,0.8214,0.8214
NZDCHF,20040907,171900,0.8214,0.8217,0.8214,0.8217
NZDCHF,20040907,172000,0.8216,0.8216,0.8213,0.8213
NZDCHF,20040907,172100,0.8212,0.8212,0.8210,0.8210
NZDCHF,20040907,172200,0.8212,0.8217,0.8212,0.8217
NZDCHF,20040907,172300,0.8217,0.8217,0.8217,0.8217
NZDCHF,20040907,172400,0.8217,0.8217,0.8217,0.8217
NZDCHF,20040907,172500,0.8217,0.8217,0.8214,0.8214
NZDCHF,20040907,172600,0.8213,0.8218,0.8213,0.8218
NZDCHF,20040907,172700,0.8219,0.8219,0.8219,0.8219
NZDCHF,20040907,172800,0.8220,0.8220,0.8220,0.8220
NZDCHF,20040907,172900,0.8220,0.8223,0.8220,0.8223
NZDCHF,20040907,173000,0.8221,0.8221,0.8219,0.8219
NZDCHF,20040907,173100,0.8218,0.8218,0.8217,0.8217
NZDCHF,20040907,173200,0.8217,0.8217,0.8215,0.8215
NZDCHF,20040907,173300,0.8215,0.8217,0.8214,0.8217
NZDCHF,20040907,173400,0.8218,0.8220,0.8216,0.8216
NZDCHF,20040907,173500,0.8215,0.8217,0.8214,0.8217
NZDCHF,20040907,173600,0.8217,0.8217,0.8217,0.8217
NZDCHF,20040907,173700,0.8216,0.8217,0.8216,0.8217
NZDCHF,20040907,173800,0.8217,0.8217,0.8217,0.8217
NZDCHF,20040907,173900,0.8217,0.8217,0.8217,0.8217
NZDCHF,20040907,174000,0.8217,0.8219,0.8217,0.8219
NZDCHF,20040907,174100,0.8218,0.8218,0.8217,0.8217
NZDCHF,20040907,174200,0.8217,0.8217,0.8216,0.8217
NZDCHF,20040907,174300,0.8217,0.8217,0.8217,0.8217
NZDCHF,20040907,174400,0.8217,0.8217,0.8217,0.8217
NZDCHF,20040907,174500,0.8216,0.8216,0.8213,0.8213
NZDCHF,20040907,174600,0.8214,0.8214,0.8213,0.8213
NZDCHF,20040907,174700,0.8212,0.8213,0.8212,0.8213
NZDCHF,20040907,174800,0.8213,0.8213,0.8212,0.8212
NZDCHF,20040907,174900,0.8213,0.8214,0.8213,0.8214
NZDCHF,20040907,175000,0.8213,0.8214,0.8213,0.8213
NZDCHF,20040907,175100,0.8213,0.8214,0.8213,0.8214
NZDCHF,20040907,175200,0.8214,0.8214,0.8214,0.8214
NZDCHF,20040907,175300,0.8214,0.8215,0.8214,0.8215
NZDCHF,20040907,175400,0.8215,0.8215,0.8215,0.8215
NZDCHF,20040907,175500,0.8215,0.8215,0.8215,0.8215
NZDCHF,20040907,175600,0.8215,0.8217,0.8215,0.8217
NZDCHF,20040907,175700,0.8216,0.8216,0.8214,0.8214
NZDCHF,20040907,175800,0.8213,0.8213,0.8213,0.8213
NZDCHF,20040907,175900,0.8213,0.8213,0.8210,0.8210
NZDCHF,20040907,180000,0.8210,0.8210,0.8210,0.8210
NZDCHF,20040907,180100,0.8209,0.8209,0.8209,0.8209
NZDCHF,20040907,180200,0.8209,0.8209,0.8209,0.8209
NZDCHF,20040907,180300,0.8209,0.8210,0.8209,0.8210
NZDCHF,20040907,180400,0.8210,0.8212,0.8210,0.8212
NZDCHF,20040907,180500,0.8212,0.8212,0.8211,0.8211
NZDCHF,20040907,180600,0.8210,0.8211,0.8210,0.8211
NZDCHF,20040907,180700,0.8212,0.8213,0.8212,0.8213
NZDCHF,20040907,180800,0.8213,0.8213,0.8212,0.8213
NZDCHF,20040907,180900,0.8213,0.8213,0.8213,0.8213
NZDCHF,20040907,181000,0.8213,0.8213,0.8213,0.8213
NZDCHF,20040907,181100,0.8213,0.8213,0.8210,0.8210
NZDCHF,20040907,181200,0.8210,0.8210,0.8209,0.8209
NZDCHF,20040907,181300,0.8209,0.8210,0.8209,0.8210
NZDCHF,20040907,181400,0.8211,0.8212,0.8211,0.8212
NZDCHF,20040907,181500,0.8212,0.8212,0.8212,0.8212
NZDCHF,20040907,181600,0.8212,0.8212,0.8212,0.8212
NZDCHF,20040907,181700,0.8212,0.8213,0.8212,0.8213
NZDCHF,20040907,181800,0.8213,0.8215,0.8213,0.8214
NZDCHF,20040907,181900,0.8214,0.8214,0.8212,0.8212
NZDCHF,20040907,182000,0.8212,0.8212,0.8210,0.8210
NZDCHF,20040907,182100,0.8211,0.8214,0.8211,0.8214
NZDCHF,20040907,182200,0.8214,0.8214,0.8214,0.8214
NZDCHF,20040907,182300,0.8215,0.8215,0.8215,0.8215
NZDCHF,20040907,182400,0.8215,0.8215,0.8215,0.8215
NZDCHF,20040907,182500,0.8215,0.8215,0.8215,0.8215
NZDCHF,20040907,182600,0.8215,0.8215,0.8215,0.8215
NZDCHF,20040907,182700,0.8214,0.8214,0.8214,0.8214
NZDCHF,20040907,182800,0.8214,0.8215,0.8214,0.8214
NZDCHF,20040907,182900,0.8213,0.8214,0.8213,0.8214
NZDCHF,20040907,183000,0.8215,0.8216,0.8215,0.8216
NZDCHF,20040907,183100,0.8216,0.8216,0.8213,0.8213
NZDCHF,20040907,183200,0.8213,0.8213,0.8213,0.8213
NZDCHF,20040907,183300,0.8213,0.8213,0.8212,0.8212
NZDCHF,20040907,183400,0.8212,0.8213,0.8212,0.8213
NZDCHF,20040907,183500,0.8212,0.8212,0.8212,0.8212
NZDCHF,20040907,183600,0.8212,0.8212,0.8212,0.8212
NZDCHF,20040907,183700,0.8212,0.8213,0.8212,0.8213
NZDCHF,20040907,183800,0.8213,0.8213,0.8213,0.8213
NZDCHF,20040907,183900,0.8212,0.8212,0.8211,0.8211
NZDCHF,20040907,184000,0.8211,0.8211,0.8210,0.8210
NZDCHF,20040907,184100,0.8210,0.8210,0.8210,0.8210
NZDCHF,20040907,184200,0.8210,0.8210,0.8209,0.8209
NZDCHF,20040907,184300,0.8209,0.8210,0.8209,0.8210
NZDCHF,20040907,184400,0.8210,0.8210,0.8209,0.8209
NZDCHF,20040907,184500,0.8209,0.8209,0.8209,0.8209
NZDCHF,20040907,184600,0.8209,0.8209,0.8208,0.8208
NZDCHF,20040907,184700,0.8208,0.8209,0.8208,0.8208
NZDCHF,20040907,184800,0.8208,0.8208,0.8207,0.8207
NZDCHF,20040907,184900,0.8207,0.8209,0.8207,0.8209
NZDCHF,20040907,185000,0.8209,0.8209,0.8209,0.8209
NZDCHF,20040907,185100,0.8208,0.8208,0.8207,0.8207
NZDCHF,20040907,185200,0.8207,0.8207,0.8206,0.8206
NZDCHF,20040907,185300,0.8206,0.8206,0.8206,0.8206
NZDCHF,20040907,185400,0.8206,0.8207,0.8206,0.8207
NZDCHF,20040907,185500,0.8207,0.8207,0.8207,0.8207
NZDCHF,20040907,185600,0.8208,0.8208,0.8208,0.8208
NZDCHF,20040907,185700,0.8208,0.8210,0.8208,0.8210
NZDCHF,20040907,185800,0.8211,0.8212,0.8211,0.8212
NZDCHF,20040907,185900,0.8212,0.8212,0.8212,0.8212
NZDCHF,20040907,190000,0.8212,0.8212,0.8212,0.8212
NZDCHF,20040907,190100,0.8212,0.8212,0.8212,0.8212
NZDCHF,20040907,190200,0.8212,0.8212,0.8212,0.8212
NZDCHF,20040907,190300,0.8212,0.8213,0.8212,0.8213
NZDCHF,20040907,190400,0.8214,0.8214,0.8213,0.8213
NZDCHF,20040907,190500,0.8213,0.8213,0.8213,0.8213
NZDCHF,20040907,190600,0.8214,0.8217,0.8214,0.8217
NZDCHF,20040907,190700,0.8217,0.8217,0.8217,0.8217
NZDCHF,20040907,190800,0.8217,0.8217,0.8217,0.8217
NZDCHF,20040907,190900,0.8216,0.8216,0.8216,0.8216
NZDCHF,20040907,191000,0.8216,0.8216,0.8216,0.8216
NZDCHF,20040907,191100,0.8214,0.8215,0.8214,0.8215
NZDCHF,20040907,191200,0.8216,0.8216,0.8216,0.8216
NZDCHF,20040907,191300,0.8216,0.8219,0.8216,0.8219
NZDCHF,20040907,191400,0.8220,0.8220,0.8220,0.8220
NZDCHF,20040907,191500,0.8220,0.8220,0.8219,0.8219
NZDCHF,20040907,191600,0.8219,0.8220,0.8219,0.8220
NZDCHF,20040907,191700,0.8221,0.8221,0.8220,0.8220
NZDCHF,20040907,191800,0.8220,0.8220,0.8219,0.8219
NZDCHF,20040907,191900,0.8220,0.8220,0.8220,0.8220
NZDCHF,20040907,192000,0.8220,0.8221,0.8220,0.8221
NZDCHF,20040907,192100,0.8221,0.8221,0.8221,0.8221
NZDCHF,20040907,192200,0.8221,0.8222,0.8221,0.8222
NZDCHF,20040907,192300,0.8222,0.8222,0.8222,0.8222
NZDCHF,20040907,192400,0.8222,0.8222,0.8221,0.8221
NZDCHF,20040907,192500,0.8220,0.8220,0.8220,0.8220
NZDCHF,20040907,192600,0.8220,0.8220,0.8220,0.8220
NZDCHF,20040907,192700,0.8220,0.8220,0.8220,0.8220
NZDCHF,20040907,192800,0.8220,0.8220,0.8219,0.8219
NZDCHF,20040907,192900,0.8219,0.8220,0.8219,0.8220
NZDCHF,20040907,193000,0.8220,0.8221,0.8220,0.8221
NZDCHF,20040907,193100,0.8221,0.8221,0.8220,0.8220
NZDCHF,20040907,193200,0.8220,0.8220,0.8220,0.8220
NZDCHF,20040907,193300,0.8220,0.8221,0.8220,0.8221
NZDCHF,20040907,193400,0.8221,0.8221,0.8220,0.8220
NZDCHF,20040907,193500,0.8220,0.8221,0.8220,0.8221
NZDCHF,20040907,193600,0.8222,0.8223,0.8221,0.8221
NZDCHF,20040907,193700,0.8220,0.8220,0.8219,0.8219
NZDCHF,20040907,193800,0.8220,0.8220,0.8220,0.8220
NZDCHF,20040907,193900,0.8220,0.8220,0.8220,0.8220
NZDCHF,20040907,194000,0.8220,0.8220,0.8220,0.8220
NZDCHF,20040907,194100,0.8220,0.8220,0.8220,0.8220
NZDCHF,20040907,194200,0.8220,0.8220,0.8220,0.8220
NZDCHF,20040907,194300,0.8220,0.8220,0.8219,0.8219
NZDCHF,20040907,194400,0.8219,0.8220,0.8219,0.8220
NZDCHF,20040907,194500,0.8220,0.8221,0.8220,0.8221
NZDCHF,20040907,194600,0.8221,0.8221,0.8220,0.8220
NZDCHF,20040907,194700,0.8220,0.8220,0.8220,0.8220
NZDCHF,20040907,194800,0.8220,0.8220,0.8220,0.8220
NZDCHF,20040907,194900,0.8219,0.8219,0.8219,0.8219
NZDCHF,20040907,195000,0.8220,0.8220,0.8220,0.8220
NZDCHF,20040907,195100,0.8219,0.8219,0.8219,0.8219
NZDCHF,20040907,195200,0.8219,0.8219,0.8219,0.8219
NZDCHF,20040907,195300,0.8219,0.8219,0.8217,0.8217
NZDCHF,20040907,195400,0.8217,0.8217,0.8217,0.8217
NZDCHF,20040907,195500,0.8217,0.8217,0.8217,0.8217
NZDCHF,20040907,195600,0.8216,0.8216,0.8216,0.8216
NZDCHF,20040907,195700,0.8216,0.8216,0.8215,0.8216
NZDCHF,20040907,195800,0.8216,0.8216,0.8216,0.8216
NZDCHF,20040907,195900,0.8216,0.8216,0.8216,0.8216
NZDCHF,20040907,200000,0.8216,0.8216,0.8216,0.8216
NZDCHF,20040907,200100,0.8215,0.8216,0.8215,0.8216
NZDCHF,20040907,200200,0.8216,0.8216,0.8216,0.8216
NZDCHF,20040907,200300,0.8216,0.8216,0.8216,0.8216
NZDCHF,20040907,200400,0.8216,0.8216,0.8216,0.8216
NZDCHF,20040907,200500,0.8216,0.8216,0.8216,0.8216
NZDCHF,20040907,200600,0.8216,0.8216,0.8216,0.8216
NZDCHF,20040907,200700,0.8216,0.8216,0.8216,0.8216
NZDCHF,20040907,200800,0.8216,0.8216,0.8216,0.8216
NZDCHF,20040907,200900,0.8216,0.8216,0.8216,0.8216
NZDCHF,20040907,201000,0.8216,0.8216,0.8216,0.8216
NZDCHF,20040907,201100,0.8216,0.8216,0.8216,0.8216
NZDCHF,20040907,201200,0.8216,0.8216,0.8216,0.8216
NZDCHF,20040907,201300,0.8216,0.8216,0.8216,0.8216
NZDCHF,20040907,201400,0.8216,0.8216,0.8215,0.8215
NZDCHF,20040907,201500,0.8215,0.8215,0.8211,0.8211
NZDCHF,20040907,201600,0.8212,0.8212,0.8212,0.8212
NZDCHF,20040907,201700,0.8212,0.8212,0.8212,0.8212
NZDCHF,20040907,201800,0.8213,0.8213,0.8213,0.8213
NZDCHF,20040907,201900,0.8214,0.8216,0.8214,0.8216
NZDCHF,20040907,202000,0.8216,0.8216,0.8214,0.8214
NZDCHF,20040907,202100,0.8214,0.8214,0.8214,0.8214
NZDCHF,20040907,202200,0.8213,0.8213,0.8213,0.8213
NZDCHF,20040907,202300,0.8213,0.8213,0.8213,0.8213
NZDCHF,20040907,202400,0.8213,0.8213,0.8212,0.8212
NZDCHF,20040907,202500,0.8212,0.8212,0.8212,0.8212
NZDCHF,20040907,202600,0.8213,0.8213,0.8213,0.8213
NZDCHF,20040907,202700,0.8213,0.8214,0.8213,0.8214
NZDCHF,20040907,202800,0.8214,0.8214,0.8213,0.8213
NZDCHF,20040907,202900,0.8213,0.8213,0.8213,0.8213
NZDCHF,20040907,203000,0.8213,0.8213,0.8212,0.8213
NZDCHF,20040907,203100,0.8213,0.8214,0.8213,0.8214
NZDCHF,20040907,203200,0.8215,0.8215,0.8215,0.8215
NZDCHF,20040907,203300,0.8214,0.8214,0.8213,0.8213
NZDCHF,20040907,203400,0.8213,0.8213,0.8212,0.8212
NZDCHF,20040907,203500,0.8213,0.8213,0.8213,0.8213
NZDCHF,20040907,203600,0.8213,0.8213,0.8213,0.8213
NZDCHF,20040907,203700,0.8213,0.8213,0.8212,0.8212
NZDCHF,20040907,203800,0.8212,0.8212,0.8211,0.8211
NZDCHF,20040907,203900,0.8211,0.8212,0.8211,0.8212
NZDCHF,20040907,204000,0.8213,0.8213,0.8212,0.8212
NZDCHF,20040907,204100,0.8212,0.8212,0.8212,0.8212
NZDCHF,20040907,204200,0.8212,0.8212,0.8212,0.8212
NZDCHF,20040907,204300,0.8211,0.8211,0.8210,0.8210
NZDCHF,20040907,204400,0.8210,0.8210,0.8210,0.8210
NZDCHF,20040907,204500,0.8210,0.8210,0.8210,0.8210
NZDCHF,20040907,204600,0.8210,0.8210,0.8210,0.8210
NZDCHF,20040907,204700,0.8209,0.8209,0.8208,0.8208
NZDCHF,20040907,204800,0.8207,0.8207,0.8207,0.8207
NZDCHF,20040907,204900,0.8207,0.8208,0.8207,0.8207
NZDCHF,20040907,205000,0.8207,0.8208,0.8207,0.8207
NZDCHF,20040907,205100,0.8207,0.8207,0.8207,0.8207
NZDCHF,20040907,205200,0.8207,0.8209,0.8207,0.8209
NZDCHF,20040907,205300,0.8209,0.8209,0.8209,0.8209
NZDCHF,20040907,205400,0.8209,0.8209,0.8203,0.8203
NZDCHF,20040907,205500,0.8203,0.8203,0.8202,0.8202
NZDCHF,20040907,205600,0.8202,0.8202,0.8202,0.8202
NZDCHF,20040907,205700,0.8202,0.8202,0.8202,0.8202
NZDCHF,20040907,205800,0.8201,0.8201,0.8198,0.8198
NZDCHF,20040907,205900,0.8199,0.8203,0.8199,0.8202
NZDCHF,20040907,210000,0.8202,0.8202,0.8202,0.8202
NZDCHF,20040907,210100,0.8202,0.8203,0.8202,0.8203
NZDCHF,20040907,210200,0.8203,0.8203,0.8203,0.8203
NZDCHF,20040907,210300,0.8203,0.8204,0.8203,0.8204
NZDCHF,20040907,210400,0.8204,0.8204,0.8203,0.8203
NZDCHF,20040907,210500,0.8203,0.8203,0.8203,0.8203
NZDCHF,20040907,210600,0.8203,0.8205,0.8203,0.8205
NZDCHF,20040907,210700,0.8205,0.8205,0.8205,0.8205
NZDCHF,20040907,210800,0.8205,0.8205,0.8205,0.8205
NZDCHF,20040907,210900,0.8204,0.8204,0.8204,0.8204
NZDCHF,20040907,211000,0.8203,0.8203,0.8202,0.8202
NZDCHF,20040907,211100,0.8203,0.8203,0.8203,0.8203
NZDCHF,20040907,211200,0.8202,0.8202,0.8201,0.8201
NZDCHF,20040907,211300,0.8201,0.8201,0.8201,0.8201
NZDCHF,20040907,211400,0.8200,0.8201,0.8200,0.8201
NZDCHF,20040907,211500,0.8201,0.8201,0.8201,0.8201
NZDCHF,20040907,211600,0.8201,0.8201,0.8200,0.8201
NZDCHF,20040907,211700,0.8201,0.8201,0.8201,0.8201
NZDCHF,20040907,211800,0.8200,0.8200,0.8200,0.8200
NZDCHF,20040907,211900,0.8200,0.8200,0.8199,0.8199
NZDCHF,20040907,212000,0.8199,0.8201,0.8199,0.8201
NZDCHF,20040907,212100,0.8201,0.8201,0.8199,0.8199
NZDCHF,20040907,212200,0.8199,0.8199,0.8199,0.8199
NZDCHF,20040907,212300,0.8201,0.8204,0.8201,0.8204
NZDCHF,20040907,212400,0.8204,0.8205,0.8204,0.8205
NZDCHF,20040907,212500,0.8205,0.8205,0.8205,0.8205
NZDCHF,20040907,212600,0.8205,0.8205,0.8205,0.8205
NZDCHF,20040907,212700,0.8205,0.8205,0.8205,0.8205
NZDCHF,20040907,212800,0.8205,0.8205,0.8205,0.8205
NZDCHF,20040907,212900,0.8205,0.8205,0.8205,0.8205
NZDCHF,20040907,213000,0.8205,0.8205,0.8205,0.8205
NZDCHF,20040907,213100,0.8205,0.8205,0.8205,0.8205
NZDCHF,20040907,213200,0.8205,0.8205,0.8205,0.8205
NZDCHF,20040907,213300,0.8205,0.8205,0.8205,0.8205
NZDCHF,20040907,213400,0.8205,0.8205,0.8205,0.8205
NZDCHF,20040907,213500,0.8205,0.8205,0.8205,0.8205
NZDCHF,20040907,213600,0.8205,0.8205,0.8205,0.8205
NZDCHF,20040907,213700,0.8205,0.8205,0.8205,0.8205
NZDCHF,20040907,213800,0.8206,0.8206,0.8206,0.8206
NZDCHF,20040907,213900,0.8206,0.8206,0.8206,0.8206
NZDCHF,20040907,214000,0.8206,0.8206,0.8206,0.8206
NZDCHF,20040907,214100,0.8206,0.8206,0.8206,0.8206
NZDCHF,20040907,214200,0.8206,0.8206,0.8206,0.8206
NZDCHF,20040907,214300,0.8206,0.8206,0.8206,0.8206
NZDCHF,20040907,214400,0.8206,0.8206,0.8205,0.8205
NZDCHF,20040907,214500,0.8205,0.8205,0.8205,0.8205
NZDCHF,20040907,214600,0.8205,0.8205,0.8205,0.8205
NZDCHF,20040907,214700,0.8205,0.8205,0.8205,0.8205
NZDCHF,20040907,214800,0.8205,0.8205,0.8205,0.8205
NZDCHF,20040907,214900,0.8205,0.8205,0.8205,0.8205
NZDCHF,20040907,215000,0.8205,0.8205,0.8205,0.8205
NZDCHF,20040907,215100,0.8205,0.8205,0.8205,0.8205
NZDCHF,20040907,215200,0.8205,0.8205,0.8203,0.8203
NZDCHF,20040907,215300,0.8203,0.8203,0.8203,0.8203
NZDCHF,20040907,215400,0.8203,0.8204,0.8203,0.8204
NZDCHF,20040907,215500,0.8204,0.8205,0.8204,0.8205
NZDCHF,20040907,215600,0.8205,0.8206,0.8205,0.8206
NZDCHF,20040907,215700,0.8206,0.8206,0.8206,0.8206
NZDCHF,20040907,215800,0.8206,0.8206,0.8206,0.8206
NZDCHF,20040907,215900,0.8206,0.8206,0.8206,0.8206
NZDCHF,20040907,220000,0.8206,0.8206,0.8206,0.8206
NZDCHF,20040907,220100,0.8207,0.8208,0.8207,0.8208
NZDCHF,20040907,220200,0.8208,0.8210,0.8208,0.8210
NZDCHF,20040907,220300,0.8210,0.8210,0.8210,0.8210
NZDCHF,20040907,220400,0.8210,0.8210,0.8209,0.8209
NZDCHF,20040907,220500,0.8209,0.8209,0.8208,0.8208
NZDCHF,20040907,220600,0.8208,0.8208,0.8208,0.8208
NZDCHF,20040907,220700,0.8208,0.8208,0.8207,0.8207
NZDCHF,20040907,220800,0.8206,0.8206,0.8206,0.8206
NZDCHF,20040907,220900,0.8206,0.8206,0.8206,0.8206
NZDCHF,20040907,221000,0.8206,0.8206,0.8206,0.8206
NZDCHF,20040907,221100,0.8207,0.8207,0.8206,0.8206
NZDCHF,20040907,221200,0.8206,0.8206,0.8206,0.8206
NZDCHF,20040907,221300,0.8207,0.8207,0.8207,0.8207
NZDCHF,20040907,221400,0.8207,0.8207,0.8207,0.8207
NZDCHF,20040907,221500,0.8207,0.8207,0.8207,0.8207
NZDCHF,20040907,221600,0.8207,0.8208,0.8207,0.8208
NZDCHF,20040907,221700,0.8208,0.8209,0.8208,0.8209
NZDCHF,20040907,221800,0.8209,0.8209,0.8208,0.8208
NZDCHF,20040907,221900,0.8207,0.8207,0.8206,0.8206
NZDCHF,20040907,222000,0.8206,0.8206,0.8206,0.8206
NZDCHF,20040907,222100,0.8206,0.8207,0.8206,0.8207
NZDCHF,20040907,222200,0.8207,0.8207,0.8206,0.8206
NZDCHF,20040907,222300,0.8206,0.8206,0.8206,0.8206
NZDCHF,20040907,222400,0.8206,0.8207,0.8206,0.8207
NZDCHF,20040907,222500,0.8208,0.8208,0.8208,0.8208
NZDCHF,20040907,222600,0.8208,0.8208,0.8207,0.8207
NZDCHF,20040907,222700,0.8207,0.8207,0.8207,0.8207
NZDCHF,20040907,222800,0.8207,0.8207,0.8207,0.8207
NZDCHF,20040907,222900,0.8207,0.8208,0.8207,0.8208
NZDCHF,20040907,223000,0.8208,0.8208,0.8208,0.8208
NZDCHF,20040907,223100,0.8208,0.8208,0.8208,0.8208
NZDCHF,20040907,223200,0.8208,0.8208,0.8208,0.8208
NZDCHF,20040907,223300,0.8208,0.8208,0.8208,0.8208
NZDCHF,20040907,223400,0.8207,0.8207,0.8207,0.8207
NZDCHF,20040907,223500,0.8207,0.8207,0.8206,0.8206
NZDCHF,20040907,223600,0.8207,0.8207,0.8206,0.8207
NZDCHF,20040907,223700,0.8207,0.8207,0.8207,0.8207
NZDCHF,20040907,223800,0.8207,0.8207,0.8207,0.8207
NZDCHF,20040907,223900,0.8207,0.8207,0.8207,0.8207
NZDCHF,20040907,224000,0.8207,0.8207,0.8207,0.8207
NZDCHF,20040907,224100,0.8207,0.8207,0.8207,0.8207
NZDCHF,20040907,224200,0.8207,0.8207,0.8207,0.8207
NZDCHF,20040907,224300,0.8206,0.8206,0.8206,0.8206
NZDCHF,20040907,224400,0.8205,0.8205,0.8205,0.8205
NZDCHF,20040907,224500,0.8205,0.8205,0.8205,0.8205
NZDCHF,20040907,224600,0.8205,0.8205,0.8205,0.8205
NZDCHF,20040907,224700,0.8205,0.8205,0.8205,0.8205
NZDCHF,20040907,224800,0.8205,0.8205,0.8204,0.8204
NZDCHF,20040907,224900,0.8204,0.8204,0.8204,0.8204
NZDCHF,20040907,225000,0.8204,0.8204,0.8204,0.8204
NZDCHF,20040907,225100,0.8204,0.8204,0.8204,0.8204
NZDCHF,20040907,225200,0.8203,0.8203,0.8203,0.8203
NZDCHF,20040907,225300,0.8203,0.8203,0.8203,0.8203
NZDCHF,20040907,225400,0.8203,0.8203,0.8203,0.8203
NZDCHF,20040907,225500,0.8203,0.8203,0.8203,0.8203
NZDCHF,20040907,225600,0.8203,0.8203,0.8201,0.8202
NZDCHF,20040907,225700,0.8202,0.8202,0.8202,0.8202
NZDCHF,20040907,225800,0.8201,0.8201,0.8201,0.8201
NZDCHF,20040907,225900,0.8201,0.8201,0.8200,0.8201
NZDCHF,20040907,230000,0.8201,0.8201,0.8199,0.8199
NZDCHF,20040907,230100,0.8199,0.8199,0.8198,0.8198
NZDCHF,20040907,230200,0.8199,0.8199,0.8197,0.8197
NZDCHF,20040907,230300,0.8196,0.8196,0.8196,0.8196
NZDCHF,20040907,230400,0.8196,0.8196,0.8195,0.8195
NZDCHF,20040907,230500,0.8194,0.8194,0.8194,0.8194
NZDCHF,20040907,230600,0.8194,0.8194,0.8194,0.8194
NZDCHF,20040907,230700,0.8192,0.8192,0.8191,0.8191
NZDCHF,20040907,230800,0.8191,0.8192,0.8191,0.8192
NZDCHF,20040907,230900,0.8192,0.8192,0.8191,0.8192
NZDCHF,20040907,231000,0.8192,0.8192,0.8192,0.8192
NZDCHF,20040907,231100,0.8191,0.8191,0.8190,0.8190
NZDCHF,20040907,231200,0.8191,0.8191,0.8191,0.8191
NZDCHF,20040907,231300,0.8191,0.8191,0.8191,0.8191
NZDCHF,20040907,231400,0.8191,0.8191,0.8191,0.8191
NZDCHF,20040907,231500,0.8191,0.8192,0.8191,0.8192
NZDCHF,20040907,231600,0.8191,0.8191,0.8191,0.8191
NZDCHF,20040907,231700,0.8191,0.8193,0.8191,0.8193
NZDCHF,20040907,231800,0.8193,0.8196,0.8193,0.8196
NZDCHF,20040907,231900,0.8196,0.8196,0.8195,0.8195
NZDCHF,20040907,232000,0.8195,0.8195,0.8195,0.8195
NZDCHF,20040907,232100,0.8195,0.8195,0.8193,0.8193
NZDCHF,20040907,232200,0.8193,0.8193,0.8193,0.8193
NZDCHF,20040907,232300,0.8193,0.8194,0.8193,0.8194
NZDCHF,20040907,232400,0.8194,0.8194,0.8194,0.8194
NZDCHF,20040907,232500,0.8194,0.8196,0.8194,0.8196
NZDCHF,20040907,232600,0.8196,0.8197,0.8196,0.8197
NZDCHF,20040907,232700,0.8197,0.8197,0.8196,0.8196
NZDCHF,20040907,232800,0.8196,0.8196,0.8196,0.8196
NZDCHF,20040907,232900,0.8196,0.8196,0.8196,0.8196
NZDCHF,20040907,233000,0.8196,0.8196,0.8196,0.8196
NZDCHF,20040907,233100,0.8196,0.8196,0.8195,0.8195
NZDCHF,20040907,233200,0.8195,0.8195,0.8195,0.8195
NZDCHF,20040907,233300,0.8194,0.8194,0.8194,0.8194
NZDCHF,20040907,233400,0.8193,0.8194,0.8193,0.8193
NZDCHF,20040907,233500,0.8193,0.8193,0.8192,0.8192
NZDCHF,20040907,233600,0.8194,0.8194,0.8193,0.8193
NZDCHF,20040907,233700,0.8193,0.8193,0.8193,0.8193
NZDCHF,20040907,233800,0.8191,0.8191,0.8191,0.8191
NZDCHF,20040907,233900,0.8191,0.8191,0.8191,0.8191
NZDCHF,20040907,234000,0.8191,0.8191,0.8191,0.8191
NZDCHF,20040907,234100,0.8191,0.8191,0.8191,0.8191
NZDCHF,20040907,234200,0.8191,0.8192,0.8191,0.8192
NZDCHF,20040907,234300,0.8193,0.8197,0.8193,0.8196
NZDCHF,20040907,234400,0.8196,0.8196,0.8194,0.8195
NZDCHF,20040907,234500,0.8195,0.8195,0.8195,0.8195
NZDCHF,20040907,234600,0.8195,0.8195,0.8195,0.8195
NZDCHF,20040907,234700,0.8195,0.8195,0.8194,0.8194
NZDCHF,20040907,234800,0.8195,0.8195,0.8195,0.8195
NZDCHF,20040907,234900,0.8195,0.8195,0.8195,0.8195
NZDCHF,20040907,235000,0.8195,0.8197,0.8195,0.8197
NZDCHF,20040907,235100,0.8197,0.8198,0.8197,0.8198
NZDCHF,20040907,235200,0.8199,0.8199,0.8198,0.8198
NZDCHF,20040907,235300,0.8198,0.8198,0.8198,0.8198
NZDCHF,20040907,235400,0.8196,0.8196,0.8196,0.8196
NZDCHF,20040907,235500,0.8196,0.8196,0.8195,0.8195
NZDCHF,20040907,235600,0.8196,0.8196,0.8196,0.8196
NZDCHF,20040907,235700,0.8196,0.8198,0.8196,0.8198
NZDCHF,20040907,235800,0.8198,0.8206,0.8198,0.8206
NZDCHF,20040907,235900,0.8205,0.8205,0.8205,0.8205
NZDCHF,20040908,000000,0.8205,0.8205,0.8205,0.8205
NZDCAD,20040907,000100,0.8427,0.8427,0.8427,0.8427
NZDCAD,20040907,000200,0.8427,0.8427,0.8427,0.8427
NZDCAD,20040907,000300,0.8427,0.8427,0.8427,0.8427
NZDCAD,20040907,000400,0.8427,0.8427,0.8427,0.8427
NZDCAD,20040907,000500,0.8427,0.8427,0.8427,0.8427
NZDCAD,20040907,000600,0.8427,0.8427,0.8427,0.8427
NZDCAD,20040907,000700,0.8427,0.8427,0.8426,0.8426
NZDCAD,20040907,000800,0.8427,0.8428,0.8427,0.8428
NZDCAD,20040907,000900,0.8428,0.8428,0.8427,0.8427
NZDCAD,20040907,001000,0.8427,0.8427,0.8427,0.8427
NZDCAD,20040907,001100,0.8427,0.8427,0.8426,0.8426
NZDCAD,20040907,001200,0.8426,0.8426,0.8426,0.8426
NZDCAD,20040907,001300,0.8426,0.8426,0.8426,0.8426
NZDCAD,20040907,001400,0.8426,0.8426,0.8426,0.8426
NZDCAD,20040907,001500,0.8427,0.8427,0.8427,0.8427
NZDCAD,20040907,001600,0.8427,0.8427,0.8427,0.8427
NZDCAD,20040907,001700,0.8427,0.8427,0.8427,0.8427
NZDCAD,20040907,001800,0.8427,0.8427,0.8427,0.8427
NZDCAD,20040907,001900,0.8427,0.8427,0.8427,0.8427
NZDCAD,20040907,002000,0.8427,0.8427,0.8427,0.8427
NZDCAD,20040907,002100,0.8427,0.8427,0.8427,0.8427
NZDCAD,20040907,002200,0.8427,0.8427,0.8427,0.8427
NZDCAD,20040907,002300,0.8427,0.8427,0.8427,0.8427
NZDCAD,20040907,002400,0.8427,0.8427,0.8427,0.8427
NZDCAD,20040907,002500,0.8426,0.8426,0.8426,0.8426
NZDCAD,20040907,002600,0.8426,0.8426,0.8426,0.8426
NZDCAD,20040907,002700,0.8426,0.8426,0.8426,0.8426
NZDCAD,20040907,002800,0.8426,0.8426,0.8426,0.8426
NZDCAD,20040907,002900,0.8426,0.8426,0.8426,0.8426
NZDCAD,20040907,003000,0.8426,0.8426,0.8426,0.8426
NZDCAD,20040907,003100,0.8426,0.8426,0.8426,0.8426
NZDCAD,20040907,003200,0.8426,0.8426,0.8426,0.8426
NZDCAD,20040907,003300,0.8426,0.8426,0.8426,0.8426
NZDCAD,20040907,003400,0.8426,0.8426,0.8426,0.8426
NZDCAD,20040907,003500,0.8426,0.8426,0.8426,0.8426
NZDCAD,20040907,003600,0.8426,0.8426,0.8426,0.8426
NZDCAD,20040907,003700,0.8426,0.8426,0.8426,0.8426
NZDCAD,20040907,003800,0.8426,0.8427,0.8426,0.8427
NZDCAD,20040907,003900,0.8427,0.8428,0.8427,0.8428
NZDCAD,20040907,004000,0.8428,0.8428,0.8427,0.8427
NZDCAD,20040907,004100,0.8427,0.8427,0.8427,0.8427
NZDCAD,20040907,004200,0.8428,0.8430,0.8428,0.8430
NZDCAD,20040907,004300,0.8432,0.8432,0.8432,0.8432
NZDCAD,20040907,004400,0.8432,0.8434,0.8432,0.8434
NZDCAD,20040907,004500,0.8434,0.8434,0.8434,0.8434
NZDCAD,20040907,004600,0.8434,0.8434,0.8434,0.8434
NZDCAD,20040907,004700,0.8434,0.8434,0.8434,0.8434
NZDCAD,20040907,004800,0.8434,0.8434,0.8434,0.8434
NZDCAD,20040907,004900,0.8434,0.8434,0.8434,0.8434
NZDCAD,20040907,005000,0.8434,0.8434,0.8433,0.8433
NZDCAD,20040907,005100,0.8433,0.8433,0.8432,0.8432
NZDCAD,20040907,005200,0.8431,0.8431,0.8431,0.8431
NZDCAD,20040907,005300,0.8431,0.8431,0.8431,0.8431
NZDCAD,20040907,005400,0.8431,0.8431,0.8431,0.8431
NZDCAD,20040907,005500,0.8431,0.8432,0.8431,0.8432
NZDCAD,20040907,005600,0.8432,0.8433,0.8432,0.8432
NZDCAD,20040907,005700,0.8432,0.8432,0.8432,0.8432
NZDCAD,20040907,005800,0.8432,0.8432,0.8431,0.8431
NZDCAD,20040907,005900,0.8429,0.8430,0.8429,0.8429
NZDCAD,20040907,010000,0.8429,0.8429,0.8429,0.8429
NZDCAD,20040907,010100,0.8429,0.8430,0.8428,0.8428
NZDCAD,20040907,010200,0.8428,0.8428,0.8427,0.8427
NZDCAD,20040907,010300,0.8427,0.8427,0.8427,0.8427
NZDCAD,20040907,010400,0.8427,0.8427,0.8427,0.8427
NZDCAD,20040907,010500,0.8427,0.8427,0.8426,0.8426
NZDCAD,20040907,010600,0.8426,0.8426,0.8425,0.8425
NZDCAD,20040907,010700,0.8425,0.8426,0.8425,0.8426
NZDCAD,20040907,010800,0.8427,0.8427,0.8427,0.8427
NZDCAD,20040907,010900,0.8427,0.8428,0.8427,0.8428
NZDCAD,20040907,011000,0.8428,0.8428,0.8428,0.8428
NZDCAD,20040907,011100,0.8428,0.8428,0.8428,0.8428
NZDCAD,20040907,011200,0.8429,0.8429,0.8429,0.8429
NZDCAD,20040907,011300,0.8429,0.8429,0.8429,0.8429
NZDCAD,20040907,011400,0.8429,0.8430,0.8429,0.8430
NZDCAD,20040907,011500,0.8430,0.8431,0.8430,0.8431
NZDCAD,20040907,011600,0.8431,0.8431,0.8431,0.8431
NZDCAD,20040907,011700,0.8431,0.8431,0.8431,0.8431
NZDCAD,20040907,011800,0.8431,0.8431,0.8431,0.8431
NZDCAD,20040907,011900,0.8431,0.8431,0.8431,0.8431
NZDCAD,20040907,012000,0.8431,0.8431,0.8431,0.8431
NZDCAD,20040907,012100,0.8431,0.8431,0.8431,0.8431
NZDCAD,20040907,012200,0.8431,0.8431,0.8431,0.8431
NZDCAD,20040907,012300,0.8431,0.8431,0.8431,0.8431
NZDCAD,20040907,012400,0.8431,0.8431,0.8431,0.8431
NZDCAD,20040907,012500,0.8431,0.8431,0.8431,0.8431
NZDCAD,20040907,012600,0.8431,0.8432,0.8431,0.8432
NZDCAD,20040907,012700,0.8431,0.8431,0.8431,0.8431
NZDCAD,20040907,012800,0.8431,0.8431,0.8431,0.8431
NZDCAD,20040907,012900,0.8431,0.8432,0.8431,0.8432
NZDCAD,20040907,013000,0.8432,0.8432,0.8432,0.8432
NZDCAD,20040907,013100,0.8433,0.8433,0.8433,0.8433
NZDCAD,20040907,013200,0.8433,0.8433,0.8433,0.8433
NZDCAD,20040907,013300,0.8433,0.8433,0.8433,0.8433
NZDCAD,20040907,013400,0.8433,0.8433,0.8433,0.8433
NZDCAD,20040907,013500,0.8433,0.8434,0.8433,0.8434
NZDCAD,20040907,013600,0.8434,0.8434,0.8433,0.8433
NZDCAD,20040907,013700,0.8433,0.8433,0.8433,0.8433
NZDCAD,20040907,013800,0.8434,0.8434,0.8434,0.8434
NZDCAD,20040907,013900,0.8434,0.8434,0.8434,0.8434
NZDCAD,20040907,014000,0.8434,0.8434,0.8434,0.8434
NZDCAD,20040907,014100,0.8434,0.8434,0.8434,0.8434
NZDCAD,20040907,014200,0.8434,0.8435,0.8434,0.8435
NZDCAD,20040907,014300,0.8436,0.8436,0.8436,0.8436
NZDCAD,20040907,014400,0.8436,0.8436,0.8435,0.8435
NZDCAD,20040907,014500,0.8435,0.8436,0.8435,0.8436
NZDCAD,20040907,014600,0.8437,0.8439,0.8437,0.8439
NZDCAD,20040907,014700,0.8439,0.8439,0.8439,0.8439
NZDCAD,20040907,014800,0.8439,0.8440,0.8439,0.8440
NZDCAD,20040907,014900,0.8440,0.8440,0.8440,0.8440
NZDCAD,20040907,015000,0.8440,0.8440,0.8440,0.8440
NZDCAD,20040907,015100,0.8440,0.8440,0.8440,0.8440
NZDCAD,20040907,015200,0.8440,0.8440,0.8440,0.8440
NZDCAD,20040907,015300,0.8440,0.8440,0.8439,0.8439
NZDCAD,20040907,015400,0.8439,0.8439,0.8439,0.8439
NZDCAD,20040907,015500,0.8439,0.8439,0.8439,0.8439
NZDCAD,20040907,015600,0.8439,0.8439,0.8439,0.8439
NZDCAD,20040907,015700,0.8439,0.8439,0.8439,0.8439
NZDCAD,20040907,015800,0.8439,0.8439,0.8439,0.8439
NZDCAD,20040907,015900,0.8439,0.8439,0.8439,0.8439
NZDCAD,20040907,020000,0.8439,0.8439,0.8437,0.8437
NZDCAD,20040907,020100,0.8437,0.8437,0.8436,0.8436
NZDCAD,20040907,020200,0.8436,0.8436,0.8435,0.8435
NZDCAD,20040907,020300,0.8436,0.8436,0.8436,0.8436
NZDCAD,20040907,020400,0.8436,0.8436,0.8436,0.8436
NZDCAD,20040907,020500,0.8436,0.8437,0.8436,0.8437
NZDCAD,20040907,020600,0.8437,0.8437,0.8435,0.8435
NZDCAD,20040907,020700,0.8435,0.8435,0.8435,0.8435
NZDCAD,20040907,020800,0.8435,0.8435,0.8435,0.8435
NZDCAD,20040907,020900,0.8435,0.8436,0.8435,0.8436
NZDCAD,20040907,021000,0.8436,0.8436,0.8436,0.8436
NZDCAD,20040907,021100,0.8436,0.8436,0.8436,0.8436
NZDCAD,20040907,021200,0.8436,0.8436,0.8436,0.8436
NZDCAD,20040907,021300,0.8436,0.8437,0.8436,0.8437
NZDCAD,20040907,021400,0.8437,0.8437,0.8437,0.8437
NZDCAD,20040907,021500,0.8438,0.8439,0.8438,0.8439
NZDCAD,20040907,021600,0.8440,0.8440,0.8440,0.8440
NZDCAD,20040907,021700,0.8439,0.8439,0.8438,0.8439
NZDCAD,20040907,021800,0.8438,0.8438,0.8435,0.8435
NZDCAD,20040907,021900,0.8434,0.8434,0.8433,0.8433
NZDCAD,20040907,022000,0.8432,0.8432,0.8428,0.8428
NZDCAD,20040907,022100,0.8428,0.8428,0.8428,0.8428
NZDCAD,20040907,022200,0.8429,0.8429,0.8429,0.8429
NZDCAD,20040907,022300,0.8429,0.8430,0.8429,0.8430
NZDCAD,20040907,022400,0.8429,0.8429,0.8429,0.8429
NZDCAD,20040907,022500,0.8428,0.8428,0.8428,0.8428
NZDCAD,20040907,022600,0.8427,0.8427,0.8426,0.8426
NZDCAD,20040907,022700,0.8425,0.8425,0.8425,0.8425
NZDCAD,20040907,022800,0.8425,0.8425,0.8424,0.8424
NZDCAD,20040907,022900,0.8424,0.8424,0.8424,0.8424
NZDCAD,20040907,023000,0.8425,0.8425,0.8425,0.8425
NZDCAD,20040907,023100,0.8425,0.8425,0.8425,0.8425
NZDCAD,20040907,023200,0.8425,0.8425,0.8425,0.8425
NZDCAD,20040907,023300,0.8425,0.8425,0.8425,0.8425
NZDCAD,20040907,023400,0.8425,0.8425,0.8425,0.8425
NZDCAD,20040907,023500,0.8425,0.8426,0.8425,0.8426
NZDCAD,20040907,023600,0.8426,0.8429,0.8426,0.8429
NZDCAD,20040907,023700,0.8430,0.8431,0.8430,0.8431
NZDCAD,20040907,023800,0.8431,0.8431,0.8430,0.8430
NZDCAD,20040907,023900,0.8430,0.8430,0.8430,0.8430
NZDCAD,20040907,024000,0.8429,0.8429,0.8428,0.8428
NZDCAD,20040907,024100,0.8428,0.8430,0.8428,0.8430
NZDCAD,20040907,024200,0.8431,0.8431,0.8431,0.8431
NZDCAD,20040907,024300,0.8430,0.8430,0.8428,0.8428
NZDCAD,20040907,024400,0.8428,0.8428,0.8428,0.8428
NZDCAD,20040907,024500,0.8427,0.8427,0.8427,0.8427
NZDCAD,20040907,024600,0.8427,0.8427,0.8426,0.8427
NZDCAD,20040907,024700,0.8427,0.8428,0.8427,0.8427
NZDCAD,20040907,024800,0.8427,0.8427,0.8427,0.8427
NZDCAD,20040907,024900,0.8427,0.8427,0.8426,0.8426
NZDCAD,20040907,025000,0.8426,0.8428,0.8426,0.8428
NZDCAD,20040907,025100,0.8428,0.8428,0.8428,0.8428
NZDCAD,20040907,025200,0.8428,0.8428,0.8427,0.8427
NZDCAD,20040907,025300,0.8427,0.8427,0.8427,0.8427
NZDCAD,20040907,025400,0.8425,0.8426,0.8425,0.8426
NZDCAD,20040907,025500,0.8426,0.8427,0.8426,0.8427
NZDCAD,20040907,025600,0.8427,0.8429,0.8427,0.8429
NZDCAD,20040907,025700,0.8431,0.8433,0.8431,0.8433
NZDCAD,20040907,025800,0.8432,0.8432,0.8430,0.8430
NZDCAD,20040907,025900,0.8429,0.8429,0.8428,0.8428
NZDCAD,20040907,030000,0.8427,0.8427,0.8426,0.8426
NZDCAD,20040907,030100,0.8425,0.8425,0.8425,0.8425
NZDCAD,20040907,030200,0.8425,0.8425,0.8425,0.8425
NZDCAD,20040907,030300,0.8426,0.8426,0.8426,0.8426
NZDCAD,20040907,030400,0.8426,0.8427,0.8426,0.8426
NZDCAD,20040907,030500,0.8426,0.8426,0.8426,0.8426
NZDCAD,20040907,030600,0.8426,0.8426,0.8426,0.8426
NZDCAD,20040907,030700,0.8426,0.8426,0.8426,0.8426
NZDCAD,20040907,030800,0.8426,0.8426,0.8426,0.8426
NZDCAD,20040907,030900,0.8426,0.8426,0.8426,0.8426
NZDCAD,20040907,031000,0.8426,0.8426,0.8425,0.8425
NZDCAD,20040907,031100,0.8425,0.8425,0.8425,0.8425
NZDCAD,20040907,031200,0.8425,0.8425,0.8425,0.8425
NZDCAD,20040907,031300,0.8425,0.8425,0.8425,0.8425
NZDCAD,20040907,031400,0.8425,0.8425,0.8425,0.8425
NZDCAD,20040907,031500,0.8425,0.8425,0.8425,0.8425
NZDCAD,20040907,031600,0.8425,0.8425,0.8425,0.8425
NZDCAD,20040907,031700,0.8425,0.8425,0.8425,0.8425
NZDCAD,20040907,031800,0.8425,0.8425,0.8425,0.8425
NZDCAD,20040907,031900,0.8426,0.8428,0.8426,0.8428
NZDCAD,20040907,032000,0.8428,0.8428,0.8428,0.8428
NZDCAD,20040907,032100,0.8428,0.8428,0.8428,0.8428
NZDCAD,20040907,032200,0.8428,0.8429,0.8428,0.8429
NZDCAD,20040907,032300,0.8429,0.8429,0.8429,0.8429
NZDCAD,20040907,032400,0.8429,0.8429,0.8429,0.8429
NZDCAD,20040907,032500,0.8429,0.8431,0.8429,0.8431
NZDCAD,20040907,032600,0.8432,0.8433,0.8432,0.8433
NZDCAD,20040907,032700,0.8433,0.8433,0.8432,0.8432
NZDCAD,20040907,032800,0.8432,0.8432,0.8432,0.8432
NZDCAD,20040907,032900,0.8432,0.8432,0.8432,0.8432
NZDCAD,20040907,033000,0.8432,0.8432,0.8432,0.8432
NZDCAD,20040907,033100,0.8432,0.8432,0.8432,0.8432
NZDCAD,20040907,033200,0.8432,0.8433,0.8432,0.8433
NZDCAD,20040907,033300,0.8433,0.8433,0.8433,0.8433
NZDCAD,20040907,033400,0.8433,0.8433,0.8433,0.8433
NZDCAD,20040907,033500,0.8433,0.8433,0.8433,0.8433
NZDCAD,20040907,033600,0.8433,0.8433,0.8432,0.8432
NZDCAD,20040907,033700,0.8432,0.8432,0.8432,0.8432
NZDCAD,20040907,033800,0.8433,0.8433,0.8433,0.8433
NZDCAD,20040907,033900,0.8433,0.8433,0.8433,0.8433
NZDCAD,20040907,034000,0.8433,0.8435,0.8433,0.8435
NZDCAD,20040907,034100,0.8435,0.8435,0.8435,0.8435
NZDCAD,20040907,034200,0.8435,0.8435,0.8435,0.8435
NZDCAD,20040907,034300,0.8435,0.8436,0.8435,0.8436
NZDCAD,20040907,034400,0.8438,0.8440,0.8438,0.8440
NZDCAD,20040907,034500,0.8440,0.8442,0.8440,0.8442
NZDCAD,20040907,034600,0.8443,0.8447,0.8443,0.8447
NZDCAD,20040907,034700,0.8446,0.8446,0.8446,0.8446
NZDCAD,20040907,034800,0.8446,0.8446,0.8445,0.8445
NZDCAD,20040907,034900,0.8444,0.8444,0.8443,0.8443
NZDCAD,20040907,035000,0.8443,0.8444,0.8443,0.8444
NZDCAD,20040907,035100,0.8444,0.8446,0.8444,0.8446
NZDCAD,20040907,035200,0.8447,0.8447,0.8446,0.8446
NZDCAD,20040907,035300,0.8445,0.8445,0.8443,0.8444
NZDCAD,20040907,035400,0.8444,0.8444,0.8442,0.8442
NZDCAD,20040907,035500,0.8442,0.8442,0.8442,0.8442
NZDCAD,20040907,035600,0.8442,0.8442,0.8441,0.8441
NZDCAD,20040907,035700,0.8441,0.8442,0.8441,0.8442
NZDCAD,20040907,035800,0.8442,0.8443,0.8442,0.8443
NZDCAD,20040907,035900,0.8443,0.8443,0.8443,0.8443
NZDCAD,20040907,040000,0.8443,0.8445,0.8443,0.8445
NZDCAD,20040907,040100,0.8444,0.8444,0.8444,0.8444
NZDCAD,20040907,040200,0.8444,0.8444,0.8443,0.8443
NZDCAD,20040907,040300,0.8443,0.8443,0.8441,0.8441
NZDCAD,20040907,040400,0.8441,0.8443,0.8441,0.8443
NZDCAD,20040907,040500,0.8442,0.8442,0.8441,0.8441
NZDCAD,20040907,040600,0.8441,0.8441,0.8439,0.8439
NZDCAD,20040907,040700,0.8440,0.8441,0.8440,0.8441
NZDCAD,20040907,040800,0.8441,0.8441,0.8441,0.8441
NZDCAD,20040907,040900,0.8441,0.8441,0.8438,0.8438
NZDCAD,20040907,041000,0.8437,0.8437,0.8436,0.8436
NZDCAD,20040907,041100,0.8436,0.8436,0.8435,0.8435
NZDCAD,20040907,041200,0.8435,0.8435,0.8435,0.8435
NZDCAD,20040907,041300,0.8436,0.8436,0.8436,0.8436
NZDCAD,20040907,041400,0.8436,0.8436,0.8436,0.8436
NZDCAD,20040907,041500,0.8436,0.8436,0.8436,0.8436
NZDCAD,20040907,041600,0.8436,0.8436,0.8436,0.8436
NZDCAD,20040907,041700,0.8436,0.8436,0.8436,0.8436
NZDCAD,20040907,041800,0.8436,0.8436,0.8436,0.8436
NZDCAD,20040907,041900,0.8436,0.8436,0.8436,0.8436
NZDCAD,20040907,042000,0.8436,0.8436,0.8436,0.8436
NZDCAD,20040907,042100,0.8436,0.8437,0.8436,0.8437
NZDCAD,20040907,042200,0.8437,0.8437,0.8436,0.8436
NZDCAD,20040907,042300,0.8436,0.8436,0.8436,0.8436
NZDCAD,20040907,042400,0.8436,0.8436,0.8435,0.8435
NZDCAD,20040907,042500,0.8435,0.8436,0.8435,0.8436
NZDCAD,20040907,042600,0.8435,0.8435,0.8435,0.8435
NZDCAD,20040907,042700,0.8435,0.8435,0.8435,0.8435
NZDCAD,20040907,042800,0.8435,0.8436,0.8435,0.8436
NZDCAD,20040907,042900,0.8437,0.8437,0.8437,0.8437
NZDCAD,20040907,043000,0.8437,0.8438,0.8437,0.8438
NZDCAD,20040907,043100,0.8438,0.8438,0.8437,0.8437
NZDCAD,20040907,043200,0.8437,0.8437,0.8437,0.8437
NZDCAD,20040907,043300,0.8435,0.8435,0.8433,0.8433
NZDCAD,20040907,043400,0.8435,0.8435,0.8435,0.8435
NZDCAD,20040907,043500,0.8435,0.8435,0.8434,0.8434
NZDCAD,20040907,043600,0.8434,0.8435,0.8434,0.8435
NZDCAD,20040907,043700,0.8435,0.8435,0.8435,0.8435
NZDCAD,20040907,043800,0.8436,0.8438,0.8436,0.8438
NZDCAD,20040907,043900,0.8438,0.8438,0.8437,0.8437
NZDCAD,20040907,044000,0.8437,0.8437,0.8437,0.8437
NZDCAD,20040907,044100,0.8436,0.8436,0.8436,0.8436
NZDCAD,20040907,044200,0.8436,0.8438,0.8436,0.8438
NZDCAD,20040907,044300,0.8438,0.8441,0.8438,0.8441
NZDCAD,20040907,044400,0.8441,0.8442,0.8441,0.8442
NZDCAD,20040907,044500,0.8441,0.8441,0.8440,0.8440
NZDCAD,20040907,044600,0.8440,0.8440,0.8440,0.8440
NZDCAD,20040907,044700,0.8440,0.8440,0.8440,0.8440
NZDCAD,20040907,044800,0.8440,0.8440,0.8440,0.8440
NZDCAD,20040907,044900,0.8439,0.8439,0.8439,0.8439
NZDCAD,20040907,045000,0.8439,0.8439,0.8438,0.8438
NZDCAD,20040907,045100,0.8438,0.8438,0.8438,0.8438
NZDCAD,20040907,045200,0.8438,0.8438,0.8438,0.8438
NZDCAD,20040907,045300,0.8438,0.8438,0.8437,0.8437
NZDCAD,20040907,045400,0.8437,0.8437,0.8437,0.8437
NZDCAD,20040907,045500,0.8436,0.8436,0.8436,0.8436
NZDCAD,20040907,045600,0.8436,0.8436,0.8436,0.8436
NZDCAD,20040907,045700,0.8436,0.8436,0.8435,0.8435
NZDCAD,20040907,045800,0.8435,0.8435,0.8435,0.8435
NZDCAD,20040907,045900,0.8435,0.8435,0.8434,0.8434
NZDCAD,20040907,050000,0.8434,0.8434,0.8434,0.8434
NZDCAD,20040907,050100,0.8434,0.8434,0.8433,0.8433
NZDCAD,20040907,050200,0.8432,0.8432,0.8429,0.8429
NZDCAD,20040907,050300,0.8429,0.8431,0.8429,0.8431
NZDCAD,20040907,050400,0.8431,0.8431,0.8431,0.8431
NZDCAD,20040907,050500,0.8431,0.8431,0.8431,0.8431
NZDCAD,20040907,050600,0.8431,0.8431,0.8431,0.8431
NZDCAD,20040907,050700,0.8431,0.8431,0.8431,0.8431
NZDCAD,20040907,050800,0.8431,0.8431,0.8430,0.8430
NZDCAD,20040907,050900,0.8430,0.8430,0.8430,0.8430
NZDCAD,20040907,051000,0.8430,0.8430,0.8430,0.8430
NZDCAD,20040907,051100,0.8431,0.8431,0.8430,0.8430
NZDCAD,20040907,051200,0.8430,0.8430,0.8429,0.8429
NZDCAD,20040907,051300,0.8429,0.8429,0.8429,0.8429
NZDCAD,20040907,051400,0.8429,0.8430,0.8429,0.8430
NZDCAD,20040907,051500,0.8430,0.8431,0.8430,0.8431
NZDCAD,20040907,051600,0.8431,0.8431,0.8431,0.8431
NZDCAD,20040907,051700,0.8431,0.8431,0.8431,0.8431
NZDCAD,20040907,051800,0.8431,0.8431,0.8431,0.8431
NZDCAD,20040907,051900,0.8431,0.8431,0.8431,0.8431
NZDCAD,20040907,052000,0.8431,0.8431,0.8431,0.8431
NZDCAD,20040907,052100,0.8430,0.8430,0.8428,0.8428
NZDCAD,20040907,052200,0.8428,0.8428,0.8426,0.8426
NZDCAD,20040907,052300,0.8426,0.8426,0.8425,0.8425
NZDCAD,20040907,052400,0.8425,0.8425,0.8425,0.8425
NZDCAD,20040907,052500,0.8425,0.8426,0.8425,0.8426
NZDCAD,20040907,052600,0.8426,0.8426,0.8426,0.8426
NZDCAD,20040907,052700,0.8425,0.8425,0.8425,0.8425
NZDCAD,20040907,052800,0.8426,0.8426,0.8426,0.8426
NZDCAD,20040907,052900,0.8426,0.8426,0.8425,0.8425
NZDCAD,20040907,053000,0.8425,0.8428,0.8425,0.8428
NZDCAD,20040907,053100,0.8428,0.8429,0.8428,0.8429
NZDCAD,20040907,053200,0.8429,0.8429,0.8429,0.8429
NZDCAD,20040907,053300,0.8429,0.8431,0.8429,0.8431
NZDCAD,20040907,053400,0.8431,0.8431,0.8431,0.8431
NZDCAD,20040907,053500,0.8430,0.8430,0.8430,0.8430
NZDCAD,20040907,053600,0.8429,0.8430,0.8429,0.8430
NZDCAD,20040907,053700,0.8430,0.8430,0.8430,0.8430
NZDCAD,20040907,053800,0.8430,0.8430,0.8429,0.8429
NZDCAD,20040907,053900,0.8429,0.8429,0.8429,0.8429
NZDCAD,20040907,054000,0.8429,0.8429,0.8429,0.8429
NZDCAD,20040907,054100,0.8429,0.8429,0.8429,0.8429
NZDCAD,20040907,054200,0.8429,0.8429,0.8429,0.8429
NZDCAD,20040907,054300,0.8429,0.8429,0.8429,0.8429
NZDCAD,20040907,054400,0.8429,0.8429,0.8429,0.8429
NZDCAD,20040907,054500,0.8429,0.8429,0.8429,0.8429
NZDCAD,20040907,054600,0.8429,0.8431,0.8429,0.8431
NZDCAD,20040907,054700,0.8432,0.8432,0.8432,0.8432
NZDCAD,20040907,054800,0.8432,0.8433,0.8432,0.8433
NZDCAD,20040907,054900,0.8433,0.8433,0.8432,0.8432
NZDCAD,20040907,055000,0.8431,0.8431,0.8430,0.8430
NZDCAD,20040907,055100,0.8430,0.8430,0.8430,0.8430
NZDCAD,20040907,055200,0.8430,0.8430,0.8430,0.8430
NZDCAD,20040907,055300,0.8430,0.8431,0.8430,0.8431
NZDCAD,20040907,055400,0.8430,0.8430,0.8429,0.8429
NZDCAD,20040907,055500,0.8429,0.8430,0.8429,0.8430
NZDCAD,20040907,055600,0.8430,0.8430,0.8429,0.8429
NZDCAD,20040907,055700,0.8429,0.8429,0.8429,0.8429
NZDCAD,20040907,055800,0.8431,0.8432,0.8431,0.8431
NZDCAD,20040907,055900,0.8431,0.8431,0.8431,0.8431
NZDCAD,20040907,060000,0.8432,0.8432,0.8432,0.8432
NZDCAD,20040907,060100,0.8432,0.8432,0.8431,0.8431
NZDCAD,20040907,060200,0.8431,0.8431,0.8431,0.8431
NZDCAD,20040907,060300,0.8431,0.8431,0.8429,0.8429
NZDCAD,20040907,060400,0.8429,0.8429,0.8429,0.8429
NZDCAD,20040907,060500,0.8429,0.8429,0.8429,0.8429
NZDCAD,20040907,060600,0.8430,0.8430,0.8430,0.8430
NZDCAD,20040907,060700,0.8430,0.8431,0.8430,0.8431
NZDCAD,20040907,060800,0.8431,0.8432,0.8431,0.8432
NZDCAD,20040907,060900,0.8432,0.8432,0.8430,0.8430
NZDCAD,20040907,061000,0.8430,0.8430,0.8430,0.8430
NZDCAD,20040907,061100,0.8429,0.8429,0.8429,0.8429
NZDCAD,20040907,061200,0.8429,0.8429,0.8429,0.8429
NZDCAD,20040907,061300,0.8429,0.8429,0.8429,0.8429
NZDCAD,20040907,061400,0.8428,0.8428,0.8428,0.8428
NZDCAD,20040907,061500,0.8428,0.8428,0.8426,0.8426
NZDCAD,20040907,061600,0.8425,0.8425,0.8425,0.8425
NZDCAD,20040907,061700,0.8425,0.8425,0.8425,0.8425
NZDCAD,20040907,061800,0.8425,0.8426,0.8425,0.8426
NZDCAD,20040907,061900,0.8426,0.8426,0.8426,0.8426
NZDCAD,20040907,062000,0.8426,0.8426,0.8426,0.8426
NZDCAD,20040907,062100,0.8426,0.8426,0.8426,0.8426
NZDCAD,20040907,062200,0.8426,0.8426,0.8426,0.8426
NZDCAD,20040907,062300,0.8427,0.8427,0.8426,0.8426
NZDCAD,20040907,062400,0.8426,0.8426,0.8426,0.8426
NZDCAD,20040907,062500,0.8427,0.8427,0.8427,0.8427
NZDCAD,20040907,062600,0.8427,0.8427,0.8426,0.8426
NZDCAD,20040907,062700,0.8426,0.8426,0.8426,0.8426
NZDCAD,20040907,062800,0.8426,0.8426,0.8426,0.8426
NZDCAD,20040907,062900,0.8426,0.8427,0.8426,0.8426
NZDCAD,20040907,063000,0.8426,0.8427,0.8426,0.8427
NZDCAD,20040907,063100,0.8427,0.8428,0.8427,0.8428
NZDCAD,20040907,063200,0.8428,0.8428,0.8428,0.8428
NZDCAD,20040907,063300,0.8428,0.8428,0.8426,0.8426
NZDCAD,20040907,063400,0.8426,0.8426,0.8426,0.8426
NZDCAD,20040907,063500,0.8426,0.8426,0.8426,0.8426
NZDCAD,20040907,063600,0.8426,0.8426,0.8425,0.8425
NZDCAD,20040907,063700,0.8425,0.8425,0.8425,0.8425
NZDCAD,20040907,063800,0.8424,0.8424,0.8424,0.8424
NZDCAD,20040907,063900,0.8424,0.8424,0.8424,0.8424
NZDCAD,20040907,064000,0.8424,0.8424,0.8424,0.8424
NZDCAD,20040907,064100,0.8424,0.8424,0.8422,0.8422
NZDCAD,20040907,064200,0.8422,0.8422,0.8422,0.8422
NZDCAD,20040907,064300,0.8422,0.8422,0.8422,0.8422
NZDCAD,20040907,064400,0.8422,0.8422,0.8422,0.8422
NZDCAD,20040907,064500,0.8421,0.8421,0.8421,0.8421
NZDCAD,20040907,064600,0.8421,0.8421,0.8421,0.8421
NZDCAD,20040907,064700,0.8421,0.8421,0.8421,0.8421
NZDCAD,20040907,064800,0.8421,0.8421,0.8421,0.8421
NZDCAD,20040907,064900,0.8421,0.8421,0.8421,0.8421
NZDCAD,20040907,065000,0.8421,0.8422,0.8421,0.8422
NZDCAD,20040907,065100,0.8422,0.8423,0.8422,0.8423
NZDCAD,20040907,065200,0.8423,0.8423,0.8423,0.8423
NZDCAD,20040907,065300,0.8423,0.8423,0.8423,0.8423
NZDCAD,20040907,065400,0.8423,0.8424,0.8423,0.8424
NZDCAD,20040907,065500,0.8424,0.8424,0.8424,0.8424
NZDCAD,20040907,065600,0.8424,0.8425,0.8424,0.8425
NZDCAD,20040907,065700,0.8425,0.8426,0.8425,0.8426
NZDCAD,20040907,065800,0.8426,0.8428,0.8426,0.8428
NZDCAD,20040907,065900,0.8428,0.8428,0.8428,0.8428
NZDCAD,20040907,070000,0.8428,0.8428,0.8428,0.8428
NZDCAD,20040907,070100,0.8428,0.8428,0.8428,0.8428
NZDCAD,20040907,070200,0.8428,0.8428,0.8428,0.8428
NZDCAD,20040907,070300,0.8426,0.8426,0.8426,0.8426
NZDCAD,20040907,070400,0.8426,0.8426,0.8426,0.8426
NZDCAD,20040907,070500,0.8426,0.8426,0.8425,0.8425
NZDCAD,20040907,070600,0.8425,0.8425,0.8425,0.8425
NZDCAD,20040907,070700,0.8425,0.8426,0.8425,0.8426
NZDCAD,20040907,070800,0.8425,0.8425,0.8425,0.8425
NZDCAD,20040907,070900,0.8425,0.8425,0.8425,0.8425
NZDCAD,20040907,071000,0.8425,0.8425,0.8425,0.8425
NZDCAD,20040907,071100,0.8425,0.8425,0.8425,0.8425
NZDCAD,20040907,071200,0.8425,0.8425,0.8425,0.8425
NZDCAD,20040907,071300,0.8425,0.8425,0.8425,0.8425
NZDCAD,20040907,071400,0.8425,0.8425,0.8425,0.8425
NZDCAD,20040907,071500,0.8425,0.8425,0.8425,0.8425
NZDCAD,20040907,071600,0.8425,0.8425,0.8425,0.8425
NZDCAD,20040907,071700,0.8425,0.8425,0.8425,0.8425
NZDCAD,20040907,071800,0.8425,0.8425,0.8425,0.8425
NZDCAD,20040907,071900,0.8425,0.8425,0.8425,0.8425
NZDCAD,20040907,072000,0.8425,0.8427,0.8425,0.8427
NZDCAD,20040907,072100,0.8427,0.8428,0.8427,0.8428
NZDCAD,20040907,072200,0.8428,0.8428,0.8428,0.8428
NZDCAD,20040907,072300,0.8428,0.8428,0.8427,0.8427
NZDCAD,20040907,072400,0.8427,0.8427,0.8427,0.8427
NZDCAD,20040907,072500,0.8427,0.8427,0.8427,0.8427
NZDCAD,20040907,072600,0.8428,0.8428,0.8428,0.8428
NZDCAD,20040907,072700,0.8429,0.8429,0.8429,0.8429
NZDCAD,20040907,072800,0.8429,0.8430,0.8429,0.8430
NZDCAD,20040907,072900,0.8430,0.8431,0.8430,0.8431
NZDCAD,20040907,073000,0.8431,0.8431,0.8431,0.8431
NZDCAD,20040907,073100,0.8432,0.8432,0.8431,0.8431
NZDCAD,20040907,073200,0.8431,0.8431,0.8431,0.8431
NZDCAD,20040907,073300,0.8431,0.8431,0.8431,0.8431
NZDCAD,20040907,073400,0.8431,0.8431,0.8431,0.8431
NZDCAD,20040907,073500,0.8431,0.8431,0.8431,0.8431
NZDCAD,20040907,073600,0.8431,0.8431,0.8428,0.8428
NZDCAD,20040907,073700,0.8428,0.8428,0.8427,0.8427
NZDCAD,20040907,073800,0.8427,0.8427,0.8427,0.8427
NZDCAD,20040907,073900,0.8427,0.8428,0.8427,0.8428
NZDCAD,20040907,074000,0.8428,0.8429,0.8428,0.8429
NZDCAD,20040907,074100,0.8429,0.8430,0.8429,0.8430
NZDCAD,20040907,074200,0.8430,0.8431,0.8430,0.8431
NZDCAD,20040907,074300,0.8431,0.8431,0.8431,0.8431
NZDCAD,20040907,074400,0.8431,0.8431,0.8431,0.8431
NZDCAD,20040907,074500,0.8431,0.8432,0.8431,0.8432
NZDCAD,20040907,074600,0.8432,0.8432,0.8432,0.8432
NZDCAD,20040907,074700,0.8432,0.8432,0.8432,0.8432
NZDCAD,20040907,074800,0.8432,0.8432,0.8431,0.8432
NZDCAD,20040907,074900,0.8432,0.8432,0.8432,0.8432
NZDCAD,20040907,075000,0.8431,0.8431,0.8431,0.8431
NZDCAD,20040907,075100,0.8431,0.8431,0.8431,0.8431
NZDCAD,20040907,075200,0.8431,0.8431,0.8431,0.8431
NZDCAD,20040907,075300,0.8431,0.8433,0.8431,0.8433
NZDCAD,20040907,075400,0.8433,0.8433,0.8433,0.8433
NZDCAD,20040907,075500,0.8433,0.8433,0.8433,0.8433
NZDCAD,20040907,075600,0.8433,0.8433,0.8432,0.8432
NZDCAD,20040907,075700,0.8431,0.8431,0.8430,0.8430
NZDCAD,20040907,075800,0.8429,0.8429,0.8429,0.8429
NZDCAD,20040907,075900,0.8429,0.8429,0.8428,0.8428
NZDCAD,20040907,080000,0.8428,0.8428,0.8426,0.8426
NZDCAD,20040907,080100,0.8425,0.8425,0.8425,0.8425
NZDCAD,20040907,080200,0.8425,0.8425,0.8425,0.8425
NZDCAD,20040907,080300,0.8425,0.8425,0.8425,0.8425
NZDCAD,20040907,080400,0.8425,0.8426,0.8425,0.8426
NZDCAD,20040907,080500,0.8427,0.8428,0.8427,0.8428
NZDCAD,20040907,080600,0.8428,0.8429,0.8428,0.8429
NZDCAD,20040907,080700,0.8429,0.8431,0.8429,0.8431
NZDCAD,20040907,080800,0.8432,0.8432,0.8432,0.8432
NZDCAD,20040907,080900,0.8432,0.8432,0.8431,0.8431
NZDCAD,20040907,081000,0.8430,0.8432,0.8430,0.8432
NZDCAD,20040907,081100,0.8431,0.8431,0.8429,0.8429
NZDCAD,20040907,081200,0.8427,0.8427,0.8426,0.8426
NZDCAD,20040907,081300,0.8425,0.8425,0.8423,0.8423
NZDCAD,20040907,081400,0.8421,0.8421,0.8419,0.8419
NZDCAD,20040907,081500,0.8419,0.8419,0.8418,0.8418
NZDCAD,20040907,081600,0.8418,0.8419,0.8418,0.8419
NZDCAD,20040907,081700,0.8419,0.8419,0.8419,0.8419
NZDCAD,20040907,081800,0.8419,0.8419,0.8419,0.8419
NZDCAD,20040907,081900,0.8419,0.8420,0.8419,0.8420
NZDCAD,20040907,082000,0.8421,0.8424,0.8421,0.8424
NZDCAD,20040907,082100,0.8424,0.8425,0.8424,0.8425
NZDCAD,20040907,082200,0.8425,0.8425,0.8425,0.8425
NZDCAD,20040907,082300,0.8424,0.8424,0.8422,0.8422
NZDCAD,20040907,082400,0.8423,0.8423,0.8421,0.8421
NZDCAD,20040907,082500,0.8422,0.8426,0.8422,0.8426
NZDCAD,20040907,082600,0.8427,0.8427,0.8426,0.8427
NZDCAD,20040907,082700,0.8427,0.8427,0.8424,0.8424
NZDCAD,20040907,082800,0.8424,0.8424,0.8422,0.8424
NZDCAD,20040907,082900,0.8423,0.8425,0.8423,0.8425
NZDCAD,20040907,083000,0.8424,0.8424,0.8421,0.8421
NZDCAD,20040907,083100,0.8421,0.8424,0.8421,0.8424
NZDCAD,20040907,083200,0.8424,0.8428,0.8424,0.8428
NZDCAD,20040907,083300,0.8427,0.8427,0.8426,0.8426
NZDCAD,20040907,083400,0.8426,0.8426,0.8425,0.8425
NZDCAD,20040907,083500,0.8424,0.8424,0.8422,0.8422
NZDCAD,20040907,083600,0.8422,0.8422,0.8421,0.8421
NZDCAD,20040907,083700,0.8422,0.8424,0.8422,0.8424
NZDCAD,20040907,083800,0.8424,0.8424,0.8423,0.8423
NZDCAD,20040907,083900,0.8423,0.8423,0.8422,0.8422
NZDCAD,20040907,084000,0.8421,0.8424,0.8421,0.8424
NZDCAD,20040907,084100,0.8425,0.8425,0.8422,0.8422
NZDCAD,20040907,084200,0.8422,0.8422,0.8421,0.8421
NZDCAD,20040907,084300,0.8422,0.8422,0.8420,0.8421
NZDCAD,20040907,084400,0.8421,0.8422,0.8421,0.8422
NZDCAD,20040907,084500,0.8422,0.8422,0.8420,0.8420
NZDCAD,20040907,084600,0.8419,0.8419,0.8418,0.8418
NZDCAD,20040907,084700,0.8418,0.8418,0.8415,0.8415
NZDCAD,20040907,084800,0.8414,0.8414,0.8414,0.8414
NZDCAD,20040907,084900,0.8415,0.8417,0.8415,0.8417
NZDCAD,20040907,085000,0.8417,0.8417,0.8415,0.8415
NZDCAD,20040907,085100,0.8414,0.8417,0.8414,0.8417
NZDCAD,20040907,085200,0.8417,0.8418,0.8417,0.8417
NZDCAD,20040907,085300,0.8417,0.8419,0.8417,0.8419
NZDCAD,20040907,085400,0.8420,0.8420,0.8420,0.8420
NZDCAD,20040907,085500,0.8420,0.8421,0.8420,0.8421
NZDCAD,20040907,085600,0.8421,0.8421,0.8419,0.8419
NZDCAD,20040907,085700,0.8420,0.8422,0.8420,0.8422
NZDCAD,20040907,085800,0.8421,0.8421,0.8420,0.8421
NZDCAD,20040907,085900,0.8421,0.8422,0.8421,0.8421
NZDCAD,20040907,090000,0.8421,0.8421,0.8419,0.8419
NZDCAD,20040907,090100,0.8419,0.8419,0.8419,0.8419
NZDCAD,20040907,090200,0.8419,0.8419,0.8416,0.8416
NZDCAD,20040907,090300,0.8415,0.8416,0.8415,0.8415
NZDCAD,20040907,090400,0.8414,0.8414,0.8413,0.8413
NZDCAD,20040907,090500,0.8413,0.8413,0.8413,0.8413
NZDCAD,20040907,090600,0.8413,0.8414,0.8413,0.8413
NZDCAD,20040907,090700,0.8413,0.8413,0.8413,0.8413
NZDCAD,20040907,090800,0.8414,0.8414,0.8414,0.8414
NZDCAD,20040907,090900,0.8414,0.8415,0.8414,0.8415
NZDCAD,20040907,091000,0.8415,0.8415,0.8413,0.8413
NZDCAD,20040907,091100,0.8413,0.8413,0.8413,0.8413
NZDCAD,20040907,091200,0.8413,0.8413,0.8413,0.8413
NZDCAD,20040907,091300,0.8412,0.8412,0.8408,0.8408
NZDCAD,20040907,091400,0.8407,0.8407,0.8406,0.8407
NZDCAD,20040907,091500,0.8407,0.8410,0.8407,0.8410
NZDCAD,20040907,091600,0.8411,0.8413,0.8411,0.8412
NZDCAD,20040907,091700,0.8411,0.8413,0.8411,0.8413
NZDCAD,20040907,091800,0.8411,0.8411,0.8410,0.8410
NZDCAD,20040907,091900,0.8408,0.8411,0.8408,0.8411
NZDCAD,20040907,092000,0.8411,0.8411,0.8408,0.8408
NZDCAD,20040907,092100,0.8408,0.8410,0.8408,0.8409
NZDCAD,20040907,092200,0.8408,0.8408,0.8403,0.8403
NZDCAD,20040907,092300,0.8401,0.8401,0.8398,0.8398
NZDCAD,20040907,092400,0.8399,0.8404,0.8399,0.8404
NZDCAD,20040907,092500,0.8405,0.8405,0.8405,0.8405
NZDCAD,20040907,092600,0.8405,0.8406,0.8405,0.8406
NZDCAD,20040907,092700,0.8406,0.8407,0.8406,0.8407
NZDCAD,20040907,092800,0.8407,0.8407,0.8407,0.8407
NZDCAD,20040907,092900,0.8407,0.8411,0.8407,0.8411
NZDCAD,20040907,093000,0.8411,0.8411,0.8408,0.8408
NZDCAD,20040907,093100,0.8407,0.8411,0.8407,0.8411
NZDCAD,20040907,093200,0.8413,0.8415,0.8413,0.8415
NZDCAD,20040907,093300,0.8416,0.8418,0.8416,0.8417
NZDCAD,20040907,093400,0.8415,0.8415,0.8415,0.8415
NZDCAD,20040907,093500,0.8414,0.8414,0.8411,0.8411
NZDCAD,20040907,093600,0.8411,0.8411,0.8411,0.8411
NZDCAD,20040907,093700,0.8410,0.8410,0.8409,0.8409
NZDCAD,20040907,093800,0.8411,0.8411,0.8407,0.8407
NZDCAD,20040907,093900,0.8407,0.8407,0.8406,0.8407
NZDCAD,20040907,094000,0.8407,0.8407,0.8407,0.8407
NZDCAD,20040907,094100,0.8407,0.8407,0.8407,0.8407
NZDCAD,20040907,094200,0.8408,0.8408,0.8408,0.8408
NZDCAD,20040907,094300,0.8408,0.8408,0.8408,0.8408
NZDCAD,20040907,094400,0.8408,0.8408,0.8408,0.8408
NZDCAD,20040907,094500,0.8408,0.8408,0.8407,0.8407
NZDCAD,20040907,094600,0.8408,0.8408,0.8408,0.8408
NZDCAD,20040907,094700,0.8407,0.8407,0.8407,0.8407
NZDCAD,20040907,094800,0.8407,0.8408,0.8407,0.8408
NZDCAD,20040907,094900,0.8410,0.8413,0.8410,0.8413
NZDCAD,20040907,095000,0.8413,0.8414,0.8413,0.8414
NZDCAD,20040907,095100,0.8414,0.8414,0.8414,0.8414
NZDCAD,20040907,095200,0.8414,0.8415,0.8414,0.8415
NZDCAD,20040907,095300,0.8417,0.8417,0.8417,0.8417
NZDCAD,20040907,095400,0.8418,0.8418,0.8418,0.8418
NZDCAD,20040907,095500,0.8418,0.8418,0.8415,0.8415
NZDCAD,20040907,095600,0.8415,0.8415,0.8408,0.8408
NZDCAD,20040907,095700,0.8410,0.8412,0.8410,0.8411
NZDCAD,20040907,095800,0.8410,0.8410,0.8409,0.8410
NZDCAD,20040907,095900,0.8411,0.8414,0.8411,0.8414
NZDCAD,20040907,100000,0.8415,0.8416,0.8415,0.8416
NZDCAD,20040907,100100,0.8417,0.8418,0.8416,0.8416
NZDCAD,20040907,100200,0.8415,0.8415,0.8415,0.8415
NZDCAD,20040907,100300,0.8417,0.8419,0.8417,0.8419
NZDCAD,20040907,100400,0.8419,0.8419,0.8417,0.8417
NZDCAD,20040907,100500,0.8416,0.8416,0.8414,0.8414
NZDCAD,20040907,100600,0.8414,0.8415,0.8414,0.8415
NZDCAD,20040907,100700,0.8415,0.8416,0.8415,0.8416
NZDCAD,20040907,100800,0.8416,0.8416,0.8413,0.8413
NZDCAD,20040907,100900,0.8413,0.8413,0.8413,0.8413
NZDCAD,20040907,101000,0.8413,0.8414,0.8413,0.8414
NZDCAD,20040907,101100,0.8413,0.8413,0.8410,0.8410
NZDCAD,20040907,101200,0.8409,0.8409,0.8408,0.8409
NZDCAD,20040907,101300,0.8409,0.8410,0.8409,0.8410
NZDCAD,20040907,101400,0.8409,0.8411,0.8408,0.8411
NZDCAD,20040907,101500,0.8411,0.8413,0.8410,0.8410
NZDCAD,20040907,101600,0.8410,0.8411,0.8410,0.8411
NZDCAD,20040907,101700,0.8411,0.8411,0.8409,0.8409
NZDCAD,20040907,101800,0.8409,0.8413,0.8409,0.8413
NZDCAD,20040907,101900,0.8413,0.8414,0.8413,0.8414
NZDCAD,20040907,102000,0.8414,0.8420,0.8414,0.8420
NZDCAD,20040907,102100,0.8421,0.8421,0.8419,0.8419
NZDCAD,20040907,102200,0.8419,0.8420,0.8419,0.8420
NZDCAD,20040907,102300,0.8419,0.8421,0.8419,0.8421
NZDCAD,20040907,102400,0.8422,0.8424,0.8422,0.8424
NZDCAD,20040907,102500,0.8425,0.8425,0.8425,0.8425
NZDCAD,20040907,102600,0.8425,0.8426,0.8425,0.8426
NZDCAD,20040907,102700,0.8426,0.8427,0.8426,0.8427
NZDCAD,20040907,102800,0.8426,0.8426,0.8426,0.8426
NZDCAD,20040907,102900,0.8427,0.8431,0.8427,0.8431
NZDCAD,20040907,103000,0.8431,0.8432,0.8431,0.8432
NZDCAD,20040907,103100,0.8430,0.8430,0.8429,0.8429
NZDCAD,20040907,103200,0.8429,0.8430,0.8429,0.8430
NZDCAD,20040907,103300,0.8430,0.8431,0.8430,0.8431
NZDCAD,20040907,103400,0.8431,0.8431,0.8430,0.8430
NZDCAD,20040907,103500,0.8430,0.8430,0.8430,0.8430
NZDCAD,20040907,103600,0.8431,0.8431,0.8431,0.8431
NZDCAD,20040907,103700,0.8431,0.8431,0.8431,0.8431
NZDCAD,20040907,103800,0.8431,0.8431,0.8431,0.8431
NZDCAD,20040907,103900,0.8431,0.8431,0.8428,0.8428
NZDCAD,20040907,104000,0.8428,0.8428,0.8428,0.8428
NZDCAD,20040907,104100,0.8429,0.8429,0.8429,0.8429
NZDCAD,20040907,104200,0.8429,0.8429,0.8429,0.8429
NZDCAD,20040907,104300,0.8429,0.8429,0.8429,0.8429
NZDCAD,20040907,104400,0.8429,0.8429,0.8429,0.8429
NZDCAD,20040907,104500,0.8429,0.8429,0.8429,0.8429
NZDCAD,20040907,104600,0.8429,0.8429,0.8428,0.8428
NZDCAD,20040907,104700,0.8428,0.8428,0.8428,0.8428
NZDCAD,20040907,104800,0.8427,0.8429,0.8427,0.8429
NZDCAD,20040907,104900,0.8429,0.8431,0.8429,0.8431
NZDCAD,20040907,105000,0.8432,0.8433,0.8431,0.8431
NZDCAD,20040907,105100,0.8432,0.8433,0.8431,0.8431
NZDCAD,20040907,105200,0.8430,0.8430,0.8428,0.8428
NZDCAD,20040907,105300,0.8428,0.8429,0.8428,0.8429
NZDCAD,20040907,105400,0.8429,0.8432,0.8429,0.8432
NZDCAD,20040907,105500,0.8432,0.8432,0.8428,0.8428
NZDCAD,20040907,105600,0.8428,0.8428,0.8428,0.8428
NZDCAD,20040907,105700,0.8428,0.8428,0.8427,0.8427
NZDCAD,20040907,105800,0.8426,0.8426,0.8426,0.8426
NZDCAD,20040907,105900,0.8425,0.8427,0.8425,0.8427
NZDCAD,20040907,110000,0.8427,0.8427,0.8425,0.8425
NZDCAD,20040907,110100,0.8426,0.8428,0.8426,0.8428
NZDCAD,20040907,110200,0.8427,0.8427,0.8425,0.8425
NZDCAD,20040907,110300,0.8426,0.8426,0.8424,0.8424
NZDCAD,20040907,110400,0.8423,0.8423,0.8422,0.8422
NZDCAD,20040907,110500,0.8422,0.8422,0.8421,0.8421
NZDCAD,20040907,110600,0.8421,0.8421,0.8421,0.8421
NZDCAD,20040907,110700,0.8421,0.8421,0.8421,0.8421
NZDCAD,20040907,110800,0.8421,0.8421,0.8421,0.8421
NZDCAD,20040907,110900,0.8419,0.8419,0.8418,0.8418
NZDCAD,20040907,111000,0.8418,0.8418,0.8418,0.8418
NZDCAD,20040907,111100,0.8419,0.8421,0.8419,0.8421
NZDCAD,20040907,111200,0.8421,0.8421,0.8421,0.8421
NZDCAD,20040907,111300,0.8421,0.8422,0.8421,0.8422
NZDCAD,20040907,111400,0.8423,0.8424,0.8423,0.8424
NZDCAD,20040907,111500,0.8425,0.8425,0.8425,0.8425
NZDCAD,20040907,111600,0.8425,0.8425,0.8423,0.8423
NZDCAD,20040907,111700,0.8422,0.8422,0.8421,0.8421
NZDCAD,20040907,111800,0.8421,0.8421,0.8421,0.8421
NZDCAD,20040907,111900,0.8421,0.8422,0.8421,0.8422
NZDCAD,20040907,112000,0.8421,0.8421,0.8421,0.8421
NZDCAD,20040907,112100,0.8421,0.8421,0.8420,0.8420
NZDCAD,20040907,112200,0.8420,0.8421,0.8420,0.8421
NZDCAD,20040907,112300,0.8421,0.8421,0.8421,0.8421
NZDCAD,20040907,112400,0.8421,0.8422,0.8421,0.8422
NZDCAD,20040907,112500,0.8422,0.8424,0.8422,0.8423
NZDCAD,20040907,112600,0.8422,0.8422,0.8419,0.8419
NZDCAD,20040907,112700,0.8419,0.8421,0.8419,0.8421
NZDCAD,20040907,112800,0.8421,0.8422,0.8419,0.8419
NZDCAD,20040907,112900,0.8418,0.8418,0.8417,0.8417
NZDCAD,20040907,113000,0.8418,0.8419,0.8418,0.8419
NZDCAD,20040907,113100,0.8421,0.8422,0.8421,0.8422
NZDCAD,20040907,113200,0.8424,0.8424,0.8422,0.8422
NZDCAD,20040907,113300,0.8421,0.8421,0.8418,0.8418
NZDCAD,20040907,113400,0.8419,0.8419,0.8419,0.8419
NZDCAD,20040907,113500,0.8418,0.8418,0.8418,0.8418
NZDCAD,20040907,113600,0.8418,0.8419,0.8418,0.8419
NZDCAD,20040907,113700,0.8419,0.8419,0.8418,0.8418
NZDCAD,20040907,113800,0.8415,0.8415,0.8414,0.8414
NZDCAD,20040907,113900,0.8414,0.8417,0.8414,0.8417
NZDCAD,20040907,114000,0.8416,0.8416,0.8416,0.8416
NZDCAD,20040907,114100,0.8417,0.8418,0.8417,0.8418
NZDCAD,20040907,114200,0.8418,0.8418,0.8417,0.8417
NZDCAD,20040907,114300,0.8417,0.8418,0.8417,0.8418
NZDCAD,20040907,114400,0.8419,0.8419,0.8419,0.8419
NZDCAD,20040907,114500,0.8419,0.8419,0.8419,0.8419
NZDCAD,20040907,114600,0.8418,0.8418,0.8418,0.8418
NZDCAD,20040907,114700,0.8418,0.8419,0.8418,0.8419
NZDCAD,20040907,114800,0.8419,0.8419,0.8419,0.8419
NZDCAD,20040907,114900,0.8419,0.8419,0.8417,0.8417
NZDCAD,20040907,115000,0.8417,0.8417,0.8416,0.8416
NZDCAD,20040907,115100,0.8417,0.8417,0.8417,0.8417
NZDCAD,20040907,115200,0.8417,0.8417,0.8416,0.8417
NZDCAD,20040907,115300,0.8418,0.8418,0.8417,0.8417
NZDCAD,20040907,115400,0.8418,0.8418,0.8417,0.8417
NZDCAD,20040907,115500,0.8417,0.8418,0.8417,0.8418
NZDCAD,20040907,115600,0.8419,0.8419,0.8419,0.8419
NZDCAD,20040907,115700,0.8419,0.8419,0.8419,0.8419
NZDCAD,20040907,115800,0.8420,0.8420,0.8420,0.8420
NZDCAD,20040907,115900,0.8420,0.8420,0.8420,0.8420
NZDCAD,20040907,120000,0.8420,0.8422,0.8420,0.8422
NZDCAD,20040907,120100,0.8423,0.8425,0.8423,0.8425
NZDCAD,20040907,120200,0.8425,0.8426,0.8425,0.8426
NZDCAD,20040907,120300,0.8426,0.8426,0.8424,0.8425
NZDCAD,20040907,120400,0.8426,0.8426,0.8426,0.8426
NZDCAD,20040907,120500,0.8426,0.8426,0.8425,0.8425
NZDCAD,20040907,120600,0.8424,0.8424,0.8424,0.8424
NZDCAD,20040907,120700,0.8425,0.8426,0.8425,0.8426
NZDCAD,20040907,120800,0.8426,0.8426,0.8425,0.8425
NZDCAD,20040907,120900,0.8426,0.8428,0.8426,0.8428
NZDCAD,20040907,121000,0.8427,0.8427,0.8426,0.8426
NZDCAD,20040907,121100,0.8425,0.8425,0.8425,0.8425
NZDCAD,20040907,121200,0.8425,0.8425,0.8425,0.8425
NZDCAD,20040907,121300,0.8425,0.8425,0.8425,0.8425
NZDCAD,20040907,121400,0.8425,0.8425,0.8425,0.8425
NZDCAD,20040907,121500,0.8425,0.8425,0.8425,0.8425
NZDCAD,20040907,121600,0.8425,0.8425,0.8425,0.8425
NZDCAD,20040907,121700,0.8425,0.8425,0.8425,0.8425
NZDCAD,20040907,121800,0.8425,0.8425,0.8424,0.8424
NZDCAD,20040907,121900,0.8423,0.8423,0.8420,0.8420
NZDCAD,20040907,122000,0.8420,0.8420,0.8419,0.8419
NZDCAD,20040907,122100,0.8419,0.8421,0.8419,0.8421
NZDCAD,20040907,122200,0.8420,0.8421,0.8419,0.8420
NZDCAD,20040907,122300,0.8419,0.8419,0.8419,0.8419
NZDCAD,20040907,122400,0.8418,0.8418,0.8418,0.8418
NZDCAD,20040907,122500,0.8418,0.8418,0.8418,0.8418
NZDCAD,20040907,122600,0.8418,0.8418,0.8418,0.8418
NZDCAD,20040907,122700,0.8418,0.8418,0.8418,0.8418
NZDCAD,20040907,122800,0.8418,0.8418,0.8414,0.8414
NZDCAD,20040907,122900,0.8414,0.8414,0.8410,0.8410
NZDCAD,20040907,123000,0.8408,0.8408,0.8406,0.8406
NZDCAD,20040907,123100,0.8406,0.8408,0.8406,0.8408
NZDCAD,20040907,123200,0.8408,0.8408,0.8405,0.8405
NZDCAD,20040907,123300,0.8404,0.8407,0.8404,0.8405
NZDCAD,20040907,123400,0.8404,0.8404,0.8403,0.8403
NZDCAD,20040907,123500,0.8403,0.8403,0.8403,0.8403
NZDCAD,20040907,123600,0.8403,0.8404,0.8403,0.8404
NZDCAD,20040907,123700,0.8404,0.8404,0.8404,0.8404
NZDCAD,20040907,123800,0.8405,0.8406,0.8405,0.8406
NZDCAD,20040907,123900,0.8405,0.8406,0.8405,0.8406
NZDCAD,20040907,124000,0.8406,0.8408,0.8406,0.8407
NZDCAD,20040907,124100,0.8406,0.8406,0.8406,0.8406
NZDCAD,20040907,124200,0.8406,0.8408,0.8406,0.8408
NZDCAD,20040907,124300,0.8408,0.8410,0.8408,0.8410
NZDCAD,20040907,124400,0.8410,0.8411,0.8410,0.8411
NZDCAD,20040907,124500,0.8411,0.8411,0.8410,0.8411
NZDCAD,20040907,124600,0.8412,0.8412,0.8410,0.8410
NZDCAD,20040907,124700,0.8408,0.8408,0.8407,0.8407
NZDCAD,20040907,124800,0.8406,0.8406,0.8405,0.8405
NZDCAD,20040907,124900,0.8404,0.8404,0.8404,0.8404
NZDCAD,20040907,125000,0.8404,0.8404,0.8404,0.8404
NZDCAD,20040907,125100,0.8404,0.8404,0.8403,0.8403
NZDCAD,20040907,125200,0.8403,0.8404,0.8403,0.8404
NZDCAD,20040907,125300,0.8404,0.8404,0.8404,0.8404
NZDCAD,20040907,125400,0.8404,0.8404,0.8404,0.8404
NZDCAD,20040907,125500,0.8404,0.8404,0.8404,0.8404
NZDCAD,20040907,125600,0.8404,0.8404,0.8404,0.8404
NZDCAD,20040907,125700,0.8404,0.8404,0.8404,0.8404
NZDCAD,20040907,125800,0.8404,0.8404,0.8404,0.8404
NZDCAD,20040907,125900,0.8404,0.8405,0.8404,0.8405
NZDCAD,20040907,130000,0.8405,0.8405,0.8405,0.8405
NZDCAD,20040907,130100,0.8405,0.8406,0.8405,0.8406
NZDCAD,20040907,130200,0.8406,0.8406,0.8405,0.8405
NZDCAD,20040907,130300,0.8405,0.8405,0.8404,0.8404
NZDCAD,20040907,130400,0.8404,0.8404,0.8404,0.8404
NZDCAD,20040907,130500,0.8404,0.8404,0.8402,0.8402
NZDCAD,20040907,130600,0.8400,0.8400,0.8400,0.8400
NZDCAD,20040907,130700,0.8401,0.8401,0.8401,0.8401
NZDCAD,20040907,130800,0.8401,0.8404,0.8401,0.8404
NZDCAD,20040907,130900,0.8403,0.8403,0.8399,0.8399
NZDCAD,20040907,131000,0.8399,0.8399,0.8399,0.8399
NZDCAD,20040907,131100,0.8399,0.8399,0.8398,0.8398
NZDCAD,20040907,131200,0.8399,0.8400,0.8399,0.8400
NZDCAD,20040907,131300,0.8400,0.8401,0.8400,0.8400
NZDCAD,20040907,131400,0.8400,0.8400,0.8399,0.8399
NZDCAD,20040907,131500,0.8399,0.8399,0.8399,0.8399
NZDCAD,20040907,131600,0.8399,0.8399,0.8399,0.8399
NZDCAD,20040907,131700,0.8399,0.8400,0.8399,0.8400
NZDCAD,20040907,131800,0.8401,0.8403,0.8401,0.8402
NZDCAD,20040907,131900,0.8401,0.8401,0.8401,0.8401
NZDCAD,20040907,132000,0.8401,0.8402,0.8401,0.8402
NZDCAD,20040907,132100,0.8401,0.8401,0.8400,0.8401
NZDCAD,20040907,132200,0.8401,0.8403,0.8401,0.8403
NZDCAD,20040907,132300,0.8402,0.8402,0.8402,0.8402
NZDCAD,20040907,132400,0.8402,0.8403,0.8402,0.8403
NZDCAD,20040907,132500,0.8403,0.8404,0.8403,0.8404
NZDCAD,20040907,132600,0.8404,0.8404,0.8404,0.8404
NZDCAD,20040907,132700,0.8404,0.8404,0.8404,0.8404
NZDCAD,20040907,132800,0.8404,0.8404,0.8404,0.8404
NZDCAD,20040907,132900,0.8404,0.8404,0.8404,0.8404
NZDCAD,20040907,133000,0.8404,0.8404,0.8404,0.8404
NZDCAD,20040907,133100,0.8403,0.8403,0.8403,0.8403
NZDCAD,20040907,133200,0.8403,0.8403,0.8403,0.8403
NZDCAD,20040907,133300,0.8403,0.8404,0.8403,0.8404
NZDCAD,20040907,133400,0.8404,0.8404,0.8404,0.8404
NZDCAD,20040907,133500,0.8404,0.8404,0.8403,0.8403
NZDCAD,20040907,133600,0.8403,0.8403,0.8401,0.8401
NZDCAD,20040907,133700,0.8401,0.8401,0.8400,0.8400
NZDCAD,20040907,133800,0.8399,0.8399,0.8398,0.8398
NZDCAD,20040907,133900,0.8397,0.8397,0.8396,0.8396
NZDCAD,20040907,134000,0.8396,0.8396,0.8393,0.8393
NZDCAD,20040907,134100,0.8393,0.8393,0.8393,0.8393
NZDCAD,20040907,134200,0.8392,0.8393,0.8392,0.8393
NZDCAD,20040907,134300,0.8393,0.8395,0.8393,0.8395
NZDCAD,20040907,134400,0.8395,0.8395,0.8393,0.8393
NZDCAD,20040907,134500,0.8393,0.8397,0.8393,0.8397
NZDCAD,20040907,134600,0.8396,0.8396,0.8393,0.8393
NZDCAD,20040907,134700,0.8392,0.8393,0.8392,0.8393
NZDCAD,20040907,134800,0.8395,0.8397,0.8395,0.8397
NZDCAD,20040907,134900,0.8396,0.8396,0.8396,0.8396
NZDCAD,20040907,135000,0.8396,0.8396,0.8395,0.8395
NZDCAD,20040907,135100,0.8395,0.8395,0.8390,0.8390
NZDCAD,20040907,135200,0.8390,0.8390,0.8386,0.8386
NZDCAD,20040907,135300,0.8384,0.8384,0.8383,0.8383
NZDCAD,20040907,135400,0.8383,0.8383,0.8374,0.8374
NZDCAD,20040907,135500,0.8374,0.8374,0.8374,0.8374
NZDCAD,20040907,135600,0.8373,0.8373,0.8370,0.8370
NZDCAD,20040907,135700,0.8370,0.8372,0.8370,0.8372
NZDCAD,20040907,135800,0.8374,0.8376,0.8374,0.8376
NZDCAD,20040907,135900,0.8376,0.8376,0.8375,0.8375
NZDCAD,20040907,140000,0.8375,0.8377,0.8375,0.8377
NZDCAD,20040907,140100,0.8378,0.8378,0.8378,0.8378
NZDCAD,20040907,140200,0.8378,0.8380,0.8378,0.8380
NZDCAD,20040907,140300,0.8379,0.8379,0.8378,0.8378
NZDCAD,20040907,140400,0.8379,0.8380,0.8377,0.8377
NZDCAD,20040907,140500,0.8378,0.8378,0.8376,0.8376
NZDCAD,20040907,140600,0.8375,0.8375,0.8371,0.8371
NZDCAD,20040907,140700,0.8371,0.8371,0.8369,0.8370
NZDCAD,20040907,140800,0.8369,0.8369,0.8368,0.8368
NZDCAD,20040907,140900,0.8368,0.8369,0.8368,0.8369
NZDCAD,20040907,141000,0.8368,0.8370,0.8368,0.8370
NZDCAD,20040907,141100,0.8369,0.8369,0.8368,0.8368
NZDCAD,20040907,141200,0.8367,0.8368,0.8367,0.8368
NZDCAD,20040907,141300,0.8369,0.8371,0.8369,0.8371
NZDCAD,20040907,141400,0.8372,0.8372,0.8371,0.8371
NZDCAD,20040907,141500,0.8371,0.8371,0.8370,0.8371
NZDCAD,20040907,141600,0.8371,0.8371,0.8371,0.8371
NZDCAD,20040907,141700,0.8371,0.8371,0.8363,0.8363
NZDCAD,20040907,141800,0.8362,0.8362,0.8359,0.8359
NZDCAD,20040907,141900,0.8358,0.8359,0.8355,0.8355
NZDCAD,20040907,142000,0.8354,0.8354,0.8352,0.8352
NZDCAD,20040907,142100,0.8351,0.8351,0.8347,0.8347
NZDCAD,20040907,142200,0.8347,0.8349,0.8346,0.8349
NZDCAD,20040907,142300,0.8348,0.8352,0.8348,0.8352
NZDCAD,20040907,142400,0.8353,0.8360,0.8353,0.8359
NZDCAD,20040907,142500,0.8359,0.8361,0.8359,0.8361
NZDCAD,20040907,142600,0.8361,0.8363,0.8361,0.8363
NZDCAD,20040907,142700,0.8363,0.8363,0.8361,0.8363
NZDCAD,20040907,142800,0.8364,0.8367,0.8364,0.8364
NZDCAD,20040907,142900,0.8363,0.8363,0.8361,0.8361
NZDCAD,20040907,143000,0.8361,0.8363,0.8361,0.8363
NZDCAD,20040907,143100,0.8364,0.8369,0.8364,0.8369
NZDCAD,20040907,143200,0.8370,0.8371,0.8370,0.8371
NZDCAD,20040907,143300,0.8372,0.8372,0.8372,0.8372
NZDCAD,20040907,143400,0.8372,0.8376,0.8372,0.8376
NZDCAD,20040907,143500,0.8374,0.8377,0.8374,0.8377
NZDCAD,20040907,143600,0.8378,0.8378,0.8375,0.8375
NZDCAD,20040907,143700,0.8375,0.8376,0.8375,0.8375
NZDCAD,20040907,143800,0.8377,0.8377,0.8377,0.8377
NZDCAD,20040907,143900,0.8377,0.8377,0.8377,0.8377
NZDCAD,20040907,144000,0.8377,0.8378,0.8376,0.8376
NZDCAD,20040907,144100,0.8375,0.8375,0.8374,0.8374
NZDCAD,20040907,144200,0.8374,0.8374,0.8374,0.8374
NZDCAD,20040907,144300,0.8374,0.8375,0.8374,0.8375
NZDCAD,20040907,144400,0.8375,0.8376,0.8375,0.8376
NZDCAD,20040907,144500,0.8376,0.8376,0.8375,0.8375
NZDCAD,20040907,144600,0.8375,0.8377,0.8375,0.8377
NZDCAD,20040907,144700,0.8377,0.8379,0.8377,0.8378
NZDCAD,20040907,144800,0.8377,0.8377,0.8375,0.8375
NZDCAD,20040907,144900,0.8376,0.8376,0.8376,0.8376
NZDCAD,20040907,145000,0.8376,0.8383,0.8376,0.8383
NZDCAD,20040907,145100,0.8386,0.8393,0.8386,0.8393
NZDCAD,20040907,145200,0.8394,0.8397,0.8393,0.8393
NZDCAD,20040907,145300,0.8391,0.8391,0.8388,0.8389
NZDCAD,20040907,145400,0.8389,0.8390,0.8389,0.8390
NZDCAD,20040907,145500,0.8390,0.8390,0.8385,0.8385
NZDCAD,20040907,145600,0.8387,0.8387,0.8386,0.8386
NZDCAD,20040907,145700,0.8386,0.8386,0.8386,0.8386
NZDCAD,20040907,145800,0.8385,0.8386,0.8385,0.8386
NZDCAD,20040907,145900,0.8387,0.8391,0.8387,0.8391
NZDCAD,20040907,150000,0.8390,0.8390,0.8390,0.8390
NZDCAD,20040907,150100,0.8389,0.8389,0.8388,0.8388
NZDCAD,20040907,150200,0.8387,0.8391,0.8387,0.8391
NZDCAD,20040907,150300,0.8390,0.8390,0.8388,0.8388
NZDCAD,20040907,150400,0.8388,0.8388,0.8388,0.8388
NZDCAD,20040907,150500,0.8387,0.8387,0.8384,0.8384
NZDCAD,20040907,150600,0.8383,0.8383,0.8382,0.8382
NZDCAD,20040907,150700,0.8382,0.8382,0.8382,0.8382
NZDCAD,20040907,150800,0.8381,0.8384,0.8381,0.8382
NZDCAD,20040907,150900,0.8382,0.8382,0.8381,0.8381
NZDCAD,20040907,151000,0.8380,0.8380,0.8377,0.8377
NZDCAD,20040907,151100,0.8376,0.8376,0.8371,0.8371
NZDCAD,20040907,151200,0.8370,0.8370,0.8363,0.8363
NZDCAD,20040907,151300,0.8362,0.8362,0.8362,0.8362
NZDCAD,20040907,151400,0.8362,0.8363,0.8361,0.8361
NZDCAD,20040907,151500,0.8361,0.8362,0.8361,0.8362
NZDCAD,20040907,151600,0.8363,0.8363,0.8363,0.8363
NZDCAD,20040907,151700,0.8362,0.8362,0.8351,0.8351
NZDCAD,20040907,151800,0.8350,0.8350,0.8349,0.8349
NZDCAD,20040907,151900,0.8348,0.8348,0.8343,0.8347
NZDCAD,20040907,152000,0.8348,0.8352,0.8348,0.8352
NZDCAD,20040907,152100,0.8353,0.8355,0.8353,0.8355
NZDCAD,20040907,152200,0.8357,0.8360,0.8357,0.8357
NZDCAD,20040907,152300,0.8356,0.8356,0.8354,0.8354
NZDCAD,20040907,152400,0.8355,0.8357,0.8355,0.8357
NZDCAD,20040907,152500,0.8357,0.8357,0.8357,0.8357
NZDCAD,20040907,152600,0.8356,0.8356,0.8353,0.8353
NZDCAD,20040907,152700,0.8353,0.8354,0.8353,0.8353
NZDCAD,20040907,152800,0.8354,0.8354,0.8354,0.8354
NZDCAD,20040907,152900,0.8354,0.8354,0.8352,0.8352
NZDCAD,20040907,153000,0.8352,0.8353,0.8352,0.8353
NZDCAD,20040907,153100,0.8353,0.8353,0.8353,0.8353
NZDCAD,20040907,153200,0.8352,0.8352,0.8352,0.8352
NZDCAD,20040907,153300,0.8353,0.8356,0.8353,0.8355
NZDCAD,20040907,153400,0.8354,0.8354,0.8351,0.8351
NZDCAD,20040907,153500,0.8351,0.8352,0.8351,0.8352
NZDCAD,20040907,153600,0.8353,0.8354,0.8353,0.8354
NZDCAD,20040907,153700,0.8354,0.8354,0.8353,0.8353
NZDCAD,20040907,153800,0.8353,0.8354,0.8353,0.8354
NZDCAD,20040907,153900,0.8355,0.8355,0.8355,0.8355
NZDCAD,20040907,154000,0.8354,0.8354,0.8348,0.8348
NZDCAD,20040907,154100,0.8348,0.8349,0.8347,0.8347
NZDCAD,20040907,154200,0.8346,0.8346,0.8346,0.8346
NZDCAD,20040907,154300,0.8347,0.8347,0.8347,0.8347
NZDCAD,20040907,154400,0.8347,0.8348,0.8347,0.8348
NZDCAD,20040907,154500,0.8347,0.8348,0.8347,0.8348
NZDCAD,20040907,154600,0.8349,0.8350,0.8349,0.8350
NZDCAD,20040907,154700,0.8351,0.8353,0.8351,0.8352
NZDCAD,20040907,154800,0.8350,0.8350,0.8348,0.8348
NZDCAD,20040907,154900,0.8348,0.8349,0.8348,0.8349
NZDCAD,20040907,155000,0.8348,0.8348,0.8343,0.8343
NZDCAD,20040907,155100,0.8344,0.8345,0.8344,0.8345
NZDCAD,20040907,155200,0.8346,0.8346,0.8343,0.8343
NZDCAD,20040907,155300,0.8343,0.8343,0.8343,0.8343
NZDCAD,20040907,155400,0.8343,0.8343,0.8343,0.8343
NZDCAD,20040907,155500,0.8342,0.8342,0.8340,0.8340
NZDCAD,20040907,155600,0.8340,0.8340,0.8334,0.8335
NZDCAD,20040907,155700,0.8337,0.8339,0.8337,0.8339
NZDCAD,20040907,155800,0.8339,0.8339,0.8338,0.8338
NZDCAD,20040907,155900,0.8339,0.8340,0.8339,0.8340
NZDCAD,20040907,160000,0.8339,0.8339,0.8333,0.8333
NZDCAD,20040907,160100,0.8332,0.8332,0.8327,0.8329
NZDCAD,20040907,160200,0.8331,0.8331,0.8326,0.8326
NZDCAD,20040907,160300,0.8325,0.8325,0.8324,0.8324
NZDCAD,20040907,160400,0.8323,0.8323,0.8318,0.8319
NZDCAD,20040907,160500,0.8320,0.8321,0.8320,0.8321
NZDCAD,20040907,160600,0.8322,0.8329,0.8322,0.8328
NZDCAD,20040907,160700,0.8329,0.8329,0.8328,0.8328
NZDCAD,20040907,160800,0.8326,0.8326,0.8325,0.8326
NZDCAD,20040907,160900,0.8327,0.8331,0.8327,0.8331
NZDCAD,20040907,161000,0.8331,0.8332,0.8331,0.8332
NZDCAD,20040907,161100,0.8332,0.8333,0.8332,0.8332
NZDCAD,20040907,161200,0.8333,0.8334,0.8333,0.8334
NZDCAD,20040907,161300,0.8333,0.8333,0.8332,0.8332
NZDCAD,20040907,161400,0.8334,0.8335,0.8334,0.8334
NZDCAD,20040907,161500,0.8333,0.8334,0.8332,0.8334
NZDCAD,20040907,161600,0.8334,0.8335,0.8334,0.8334
NZDCAD,20040907,161700,0.8334,0.8334,0.8332,0.8332
NZDCAD,20040907,161800,0.8330,0.8330,0.8329,0.8330
NZDCAD,20040907,161900,0.8330,0.8333,0.8330,0.8333
NZDCAD,20040907,162000,0.8334,0.8334,0.8332,0.8332
NZDCAD,20040907,162100,0.8333,0.8333,0.8332,0.8332
NZDCAD,20040907,162200,0.8332,0.8332,0.8331,0.8331
NZDCAD,20040907,162300,0.8332,0.8332,0.8332,0.8332
NZDCAD,20040907,162400,0.8332,0.8332,0.8332,0.8332
NZDCAD,20040907,162500,0.8332,0.8333,0.8332,0.8333
NZDCAD,20040907,162600,0.8333,0.8334,0.8333,0.8334
NZDCAD,20040907,162700,0.8333,0.8333,0.8332,0.8332
NZDCAD,20040907,162800,0.8331,0.8332,0.8331,0.8332
NZDCAD,20040907,162900,0.8332,0.8332,0.8332,0.8332
NZDCAD,20040907,163000,0.8332,0.8332,0.8331,0.8331
NZDCAD,20040907,163100,0.8331,0.8332,0.8331,0.8332
NZDCAD,20040907,163200,0.8332,0.8332,0.8331,0.8331
NZDCAD,20040907,163300,0.8331,0.8332,0.8331,0.8332
NZDCAD,20040907,163400,0.8333,0.8334,0.8333,0.8334
NZDCAD,20040907,163500,0.8334,0.8334,0.8331,0.8331
NZDCAD,20040907,163600,0.8331,0.8331,0.8331,0.8331
NZDCAD,20040907,163700,0.8331,0.8331,0.8328,0.8328
NZDCAD,20040907,163800,0.8328,0.8329,0.8328,0.8329
NZDCAD,20040907,163900,0.8328,0.8329,0.8327,0.8327
NZDCAD,20040907,164000,0.8327,0.8327,0.8325,0.8325
NZDCAD,20040907,164100,0.8325,0.8325,0.8325,0.8325
NZDCAD,20040907,164200,0.8325,0.8325,0.8325,0.8325
NZDCAD,20040907,164300,0.8325,0.8325,0.8325,0.8325
NZDCAD,20040907,164400,0.8324,0.8324,0.8322,0.8322
NZDCAD,20040907,164500,0.8321,0.8321,0.8318,0.8318
NZDCAD,20040907,164600,0.8317,0.8317,0.8315,0.8315
NZDCAD,20040907,164700,0.8316,0.8317,0.8316,0.8316
NZDCAD,20040907,164800,0.8315,0.8315,0.8313,0.8313
NZDCAD,20040907,164900,0.8313,0.8314,0.8313,0.8313
NZDCAD,20040907,165000,0.8313,0.8316,0.8313,0.8316
NZDCAD,20040907,165100,0.8317,0.8321,0.8317,0.8321
NZDCAD,20040907,165200,0.8322,0.8323,0.8322,0.8322
NZDCAD,20040907,165300,0.8321,0.8322,0.8321,0.8321
NZDCAD,20040907,165400,0.8320,0.8322,0.8320,0.8322
NZDCAD,20040907,165500,0.8321,0.8321,0.8320,0.8320
NZDCAD,20040907,165600,0.8319,0.8319,0.8316,0.8316
NZDCAD,20040907,165700,0.8317,0.8318,0.8317,0.8318
NZDCAD,20040907,165800,0.8319,0.8320,0.8319,0.8320
NZDCAD,20040907,165900,0.8320,0.8321,0.8320,0.8321
NZDCAD,20040907,170000,0.8322,0.8322,0.8322,0.8322
NZDCAD,20040907,170100,0.8322,0.8322,0.8321,0.8321
NZDCAD,20040907,170200,0.8320,0.8321,0.8320,0.8321
NZDCAD,20040907,170300,0.8322,0.8322,0.8321,0.8321
NZDCAD,20040907,170400,0.8321,0.8321,0.8321,0.8321
NZDCAD,20040907,170500,0.8321,0.8325,0.8321,0.8325
NZDCAD,20040907,170600,0.8326,0.8328,0.8326,0.8328
NZDCAD,20040907,170700,0.8329,0.8332,0.8329,0.8331
NZDCAD,20040907,170800,0.8329,0.8329,0.8326,0.8326
NZDCAD,20040907,170900,0.8326,0.8327,0.8325,0.8325
NZDCAD,20040907,171000,0.8326,0.8327,0.8324,0.8324
NZDCAD,20040907,171100,0.8323,0.8323,0.8320,0.8320
NZDCAD,20040907,171200,0.8320,0.8320,0.8319,0.8320
NZDCAD,20040907,171300,0.8320,0.8324,0.8320,0.8324
NZDCAD,20040907,171400,0.8324,0.8326,0.8324,0.8326
NZDCAD,20040907,171500,0.8326,0.8326,0.8324,0.8325
NZDCAD,20040907,171600,0.8325,0.8325,0.8325,0.8325
NZDCAD,20040907,171700,0.8325,0.8325,0.8323,0.8323
NZDCAD,20040907,171800,0.8322,0.8323,0.8322,0.8323
NZDCAD,20040907,171900,0.8325,0.8327,0.8325,0.8327
NZDCAD,20040907,172000,0.8327,0.8327,0.8323,0.8323
NZDCAD,20040907,172100,0.8322,0.8322,0.8320,0.8320
NZDCAD,20040907,172200,0.8321,0.8322,0.8320,0.8320
NZDCAD,20040907,172300,0.8320,0.8321,0.8320,0.8321
NZDCAD,20040907,172400,0.8321,0.8321,0.8321,0.8321
NZDCAD,20040907,172500,0.8322,0.8322,0.8322,0.8322
NZDCAD,20040907,172600,0.8322,0.8322,0.8320,0.8322
NZDCAD,20040907,172700,0.8324,0.8324,0.8323,0.8323
NZDCAD,20040907,172800,0.8323,0.8324,0.8323,0.8323
NZDCAD,20040907,172900,0.8324,0.8325,0.8324,0.8325
NZDCAD,20040907,173000,0.8326,0.8326,0.8326,0.8326
NZDCAD,20040907,173100,0.8326,0.8326,0.8325,0.8325
NZDCAD,20040907,173200,0.8324,0.8324,0.8323,0.8323
NZDCAD,20040907,173300,0.8322,0.8327,0.8322,0.8327
NZDCAD,20040907,173400,0.8328,0.8329,0.8327,0.8327
NZDCAD,20040907,173500,0.8326,0.8329,0.8326,0.8329
NZDCAD,20040907,173600,0.8330,0.8331,0.8329,0.8329
NZDCAD,20040907,173700,0.8329,0.8329,0.8329,0.8329
NZDCAD,20040907,173800,0.8329,0.8329,0.8328,0.8328
NZDCAD,20040907,173900,0.8328,0.8328,0.8328,0.8328
NZDCAD,20040907,174000,0.8328,0.8329,0.8328,0.8329
NZDCAD,20040907,174100,0.8329,0.8329,0.8327,0.8327
NZDCAD,20040907,174200,0.8327,0.8328,0.8327,0.8328
NZDCAD,20040907,174300,0.8328,0.8328,0.8327,0.8327
NZDCAD,20040907,174400,0.8327,0.8327,0.8325,0.8325
NZDCAD,20040907,174500,0.8325,0.8325,0.8323,0.8323
NZDCAD,20040907,174600,0.8323,0.8323,0.8322,0.8322
NZDCAD,20040907,174700,0.8322,0.8322,0.8322,0.8322
NZDCAD,20040907,174800,0.8322,0.8322,0.8322,0.8322
NZDCAD,20040907,174900,0.8322,0.8324,0.8322,0.8324
NZDCAD,20040907,175000,0.8326,0.8327,0.8326,0.8327
NZDCAD,20040907,175100,0.8327,0.8328,0.8327,0.8328
NZDCAD,20040907,175200,0.8328,0.8329,0.8328,0.8329
NZDCAD,20040907,175300,0.8329,0.8330,0.8329,0.8330
NZDCAD,20040907,175400,0.8330,0.8331,0.8330,0.8331
NZDCAD,20040907,175500,0.8331,0.8331,0.8331,0.8331
NZDCAD,20040907,175600,0.8332,0.8333,0.8332,0.8333
NZDCAD,20040907,175700,0.8332,0.8332,0.8328,0.8328
NZDCAD,20040907,175800,0.8327,0.8327,0.8327,0.8327
NZDCAD,20040907,175900,0.8327,0.8327,0.8324,0.8325
NZDCAD,20040907,180000,0.8325,0.8329,0.8325,0.8329
NZDCAD,20040907,180100,0.8329,0.8329,0.8328,0.8328
NZDCAD,20040907,180200,0.8327,0.8327,0.8325,0.8325
NZDCAD,20040907,180300,0.8325,0.8325,0.8325,0.8325
NZDCAD,20040907,180400,0.8325,0.8325,0.8325,0.8325
NZDCAD,20040907,180500,0.8325,0.8326,0.8325,0.8326
NZDCAD,20040907,180600,0.8326,0.8326,0.8325,0.8326
NZDCAD,20040907,180700,0.8327,0.8327,0.8327,0.8327
NZDCAD,20040907,180800,0.8327,0.8327,0.8326,0.8326
NZDCAD,20040907,180900,0.8326,0.8326,0.8325,0.8325
NZDCAD,20040907,181000,0.8325,0.8326,0.8325,0.8326
NZDCAD,20040907,181100,0.8325,0.8325,0.8325,0.8325
NZDCAD,20040907,181200,0.8325,0.8325,0.8325,0.8325
NZDCAD,20040907,181300,0.8324,0.8324,0.8323,0.8323
NZDCAD,20040907,181400,0.8323,0.8327,0.8323,0.8327
NZDCAD,20040907,181500,0.8328,0.8328,0.8328,0.8328
NZDCAD,20040907,181600,0.8328,0.8328,0.8327,0.8327
NZDCAD,20040907,181700,0.8328,0.8329,0.8328,0.8329
NZDCAD,20040907,181800,0.8330,0.8330,0.8330,0.8330
NZDCAD,20040907,181900,0.8330,0.8330,0.8329,0.8329
NZDCAD,20040907,182000,0.8329,0.8329,0.8327,0.8327
NZDCAD,20040907,182100,0.8328,0.8331,0.8328,0.8331
NZDCAD,20040907,182200,0.8331,0.8331,0.8331,0.8331
NZDCAD,20040907,182300,0.8331,0.8332,0.8331,0.8332
NZDCAD,20040907,182400,0.8332,0.8332,0.8331,0.8331
NZDCAD,20040907,182500,0.8331,0.8331,0.8331,0.8331
NZDCAD,20040907,182600,0.8331,0.8331,0.8331,0.8331
NZDCAD,20040907,182700,0.8331,0.8331,0.8329,0.8330
NZDCAD,20040907,182800,0.8331,0.8331,0.8331,0.8331
NZDCAD,20040907,182900,0.8331,0.8331,0.8331,0.8331
NZDCAD,20040907,183000,0.8331,0.8331,0.8331,0.8331
NZDCAD,20040907,183100,0.8331,0.8332,0.8331,0.8331
NZDCAD,20040907,183200,0.8330,0.8331,0.8330,0.8331
NZDCAD,20040907,183300,0.8331,0.8332,0.8331,0.8331
NZDCAD,20040907,183400,0.8331,0.8332,0.8331,0.8332
NZDCAD,20040907,183500,0.8332,0.8332,0.8331,0.8331
NZDCAD,20040907,183600,0.8332,0.8332,0.8332,0.8332
NZDCAD,20040907,183700,0.8333,0.8333,0.8333,0.8333
NZDCAD,20040907,183800,0.8333,0.8333,0.8333,0.8333
NZDCAD,20040907,183900,0.8333,0.8333,0.8332,0.8332
NZDCAD,20040907,184000,0.8332,0.8332,0.8332,0.8332
NZDCAD,20040907,184100,0.8331,0.8332,0.8331,0.8332
NZDCAD,20040907,184200,0.8331,0.8331,0.8331,0.8331
NZDCAD,20040907,184300,0.8330,0.8331,0.8329,0.8331
NZDCAD,20040907,184400,0.8331,0.8331,0.8329,0.8329
NZDCAD,20040907,184500,0.8329,0.8329,0.8328,0.8328
NZDCAD,20040907,184600,0.8328,0.8328,0.8327,0.8327
NZDCAD,20040907,184700,0.8327,0.8327,0.8326,0.8326
NZDCAD,20040907,184800,0.8326,0.8326,0.8325,0.8325
NZDCAD,20040907,184900,0.8325,0.8325,0.8325,0.8325
NZDCAD,20040907,185000,0.8326,0.8327,0.8326,0.8327
NZDCAD,20040907,185100,0.8327,0.8327,0.8325,0.8325
NZDCAD,20040907,185200,0.8325,0.8325,0.8325,0.8325
NZDCAD,20040907,185300,0.8325,0.8325,0.8325,0.8325
NZDCAD,20040907,185400,0.8326,0.8326,0.8324,0.8324
NZDCAD,20040907,185500,0.8323,0.8323,0.8321,0.8321
NZDCAD,20040907,185600,0.8321,0.8321,0.8321,0.8321
NZDCAD,20040907,185700,0.8322,0.8322,0.8322,0.8322
NZDCAD,20040907,185800,0.8322,0.8324,0.8322,0.8324
NZDCAD,20040907,185900,0.8324,0.8324,0.8324,0.8324
NZDCAD,20040907,190000,0.8324,0.8324,0.8323,0.8323
NZDCAD,20040907,190100,0.8322,0.8322,0.8322,0.8322
NZDCAD,20040907,190200,0.8321,0.8321,0.8321,0.8321
NZDCAD,20040907,190300,0.8321,0.8323,0.8321,0.8323
NZDCAD,20040907,190400,0.8324,0.8324,0.8324,0.8324
NZDCAD,20040907,190500,0.8324,0.8324,0.8324,0.8324
NZDCAD,20040907,190600,0.8324,0.8325,0.8324,0.8325
NZDCAD,20040907,190700,0.8325,0.8325,0.8325,0.8325
NZDCAD,20040907,190800,0.8325,0.8326,0.8325,0.8326
NZDCAD,20040907,190900,0.8326,0.8326,0.8326,0.8326
NZDCAD,20040907,191000,0.8326,0.8326,0.8324,0.8324
NZDCAD,20040907,191100,0.8324,0.8325,0.8324,0.8325
NZDCAD,20040907,191200,0.8325,0.8326,0.8325,0.8326
NZDCAD,20040907,191300,0.8327,0.8331,0.8327,0.8331
NZDCAD,20040907,191400,0.8331,0.8331,0.8331,0.8331
NZDCAD,20040907,191500,0.8331,0.8331,0.8329,0.8329
NZDCAD,20040907,191600,0.8329,0.8329,0.8329,0.8329
NZDCAD,20040907,191700,0.8329,0.8329,0.8328,0.8328
NZDCAD,20040907,191800,0.8327,0.8327,0.8327,0.8327
NZDCAD,20040907,191900,0.8327,0.8328,0.8327,0.8328
NZDCAD,20040907,192000,0.8329,0.8331,0.8329,0.8331
NZDCAD,20040907,192100,0.8330,0.8330,0.8329,0.8329
NZDCAD,20040907,192200,0.8330,0.8331,0.8330,0.8331
NZDCAD,20040907,192300,0.8331,0.8331,0.8331,0.8331
NZDCAD,20040907,192400,0.8331,0.8331,0.8330,0.8330
NZDCAD,20040907,192500,0.8329,0.8329,0.8328,0.8328
NZDCAD,20040907,192600,0.8328,0.8329,0.8328,0.8329
NZDCAD,20040907,192700,0.8330,0.8330,0.8329,0.8329
NZDCAD,20040907,192800,0.8329,0.8329,0.8329,0.8329
NZDCAD,20040907,192900,0.8328,0.8329,0.8328,0.8329
NZDCAD,20040907,193000,0.8329,0.8331,0.8329,0.8331
NZDCAD,20040907,193100,0.8332,0.8332,0.8331,0.8331
NZDCAD,20040907,193200,0.8331,0.8331,0.8331,0.8331
NZDCAD,20040907,193300,0.8331,0.8331,0.8330,0.8331
NZDCAD,20040907,193400,0.8329,0.8329,0.8328,0.8328
NZDCAD,20040907,193500,0.8327,0.8329,0.8327,0.8329
NZDCAD,20040907,193600,0.8329,0.8329,0.8327,0.8327
NZDCAD,20040907,193700,0.8327,0.8327,0.8325,0.8325
NZDCAD,20040907,193800,0.8327,0.8327,0.8327,0.8327
NZDCAD,20040907,193900,0.8327,0.8327,0.8327,0.8327
NZDCAD,20040907,194000,0.8327,0.8327,0.8327,0.8327
NZDCAD,20040907,194100,0.8326,0.8326,0.8326,0.8326
NZDCAD,20040907,194200,0.8326,0.8326,0.8326,0.8326
NZDCAD,20040907,194300,0.8326,0.8326,0.8326,0.8326
NZDCAD,20040907,194400,0.8327,0.8329,0.8327,0.8329
NZDCAD,20040907,194500,0.8330,0.8330,0.8329,0.8329
NZDCAD,20040907,194600,0.8329,0.8329,0.8328,0.8328
NZDCAD,20040907,194700,0.8329,0.8329,0.8329,0.8329
NZDCAD,20040907,194800,0.8329,0.8330,0.8329,0.8330
NZDCAD,20040907,194900,0.8329,0.8330,0.8329,0.8330
NZDCAD,20040907,195000,0.8331,0.8331,0.8331,0.8331
NZDCAD,20040907,195100,0.8331,0.8331,0.8330,0.8330
NZDCAD,20040907,195200,0.8331,0.8331,0.8331,0.8331
NZDCAD,20040907,195300,0.8331,0.8331,0.8331,0.8331
NZDCAD,20040907,195400,0.8331,0.8331,0.8330,0.8330
NZDCAD,20040907,195500,0.8330,0.8330,0.8330,0.8330
NZDCAD,20040907,195600,0.8330,0.8331,0.8330,0.8331
NZDCAD,20040907,195700,0.8332,0.8332,0.8331,0.8331
NZDCAD,20040907,195800,0.8331,0.8332,0.8331,0.8332
NZDCAD,20040907,195900,0.8332,0.8333,0.8331,0.8333
NZDCAD,20040907,200000,0.8334,0.8335,0.8334,0.8334
NZDCAD,20040907,200100,0.8332,0.8333,0.8332,0.8333
NZDCAD,20040907,200200,0.8333,0.8334,0.8333,0.8334
NZDCAD,20040907,200300,0.8334,0.8334,0.8334,0.8334
NZDCAD,20040907,200400,0.8334,0.8334,0.8334,0.8334
NZDCAD,20040907,200500,0.8334,0.8334,0.8332,0.8332
NZDCAD,20040907,200600,0.8332,0.8332,0.8331,0.8331
NZDCAD,20040907,200700,0.8331,0.8331,0.8331,0.8331
NZDCAD,20040907,200800,0.8331,0.8331,0.8331,0.8331
NZDCAD,20040907,200900,0.8331,0.8331,0.8331,0.8331
NZDCAD,20040907,201000,0.8331,0.8331,0.8330,0.8330
NZDCAD,20040907,201100,0.8329,0.8329,0.8327,0.8327
NZDCAD,20040907,201200,0.8327,0.8327,0.8327,0.8327
NZDCAD,20040907,201300,0.8327,0.8327,0.8327,0.8327
NZDCAD,20040907,201400,0.8328,0.8330,0.8328,0.8330
NZDCAD,20040907,201500,0.8330,0.8331,0.8330,0.8331
NZDCAD,20040907,201600,0.8332,0.8334,0.8332,0.8334
NZDCAD,20040907,201700,0.8334,0.8334,0.8332,0.8332
NZDCAD,20040907,201800,0.8332,0.8332,0.8331,0.8331
NZDCAD,20040907,201900,0.8331,0.8332,0.8331,0.8332
NZDCAD,20040907,202000,0.8332,0.8332,0.8331,0.8331
NZDCAD,20040907,202100,0.8331,0.8331,0.8331,0.8331
NZDCAD,20040907,202200,0.8331,0.8331,0.8331,0.8331
NZDCAD,20040907,202300,0.8331,0.8331,0.8331,0.8331
NZDCAD,20040907,202400,0.8331,0.8331,0.8331,0.8331
NZDCAD,20040907,202500,0.8331,0.8331,0.8331,0.8331
NZDCAD,20040907,202600,0.8331,0.8332,0.8331,0.8332
NZDCAD,20040907,202700,0.8332,0.8334,0.8332,0.8334
NZDCAD,20040907,202800,0.8334,0.8334,0.8334,0.8334
NZDCAD,20040907,202900,0.8333,0.8334,0.8333,0.8334
NZDCAD,20040907,203000,0.8334,0.8334,0.8334,0.8334
NZDCAD,20040907,203100,0.8334,0.8334,0.8334,0.8334
NZDCAD,20040907,203200,0.8335,0.8335,0.8335,0.8335
NZDCAD,20040907,203300,0.8335,0.8335,0.8334,0.8334
NZDCAD,20040907,203400,0.8334,0.8334,0.8332,0.8332
NZDCAD,20040907,203500,0.8332,0.8333,0.8332,0.8333
NZDCAD,20040907,203600,0.8333,0.8333,0.8333,0.8333
NZDCAD,20040907,203700,0.8333,0.8333,0.8332,0.8332
NZDCAD,20040907,203800,0.8332,0.8332,0.8332,0.8332
NZDCAD,20040907,203900,0.8332,0.8332,0.8332,0.8332
NZDCAD,20040907,204000,0.8333,0.8333,0.8333,0.8333
NZDCAD,20040907,204100,0.8333,0.8333,0.8333,0.8333
NZDCAD,20040907,204200,0.8333,0.8335,0.8333,0.8335
NZDCAD,20040907,204300,0.8335,0.8335,0.8335,0.8335
NZDCAD,20040907,204400,0.8335,0.8336,0.8334,0.8336
NZDCAD,20040907,204500,0.8336,0.8336,0.8335,0.8335
NZDCAD,20040907,204600,0.8334,0.8334,0.8333,0.8333
NZDCAD,20040907,204700,0.8333,0.8333,0.8332,0.8332
NZDCAD,20040907,204800,0.8331,0.8331,0.8331,0.8331
NZDCAD,20040907,204900,0.8331,0.8331,0.8331,0.8331
NZDCAD,20040907,205000,0.8331,0.8332,0.8331,0.8332
NZDCAD,20040907,205100,0.8332,0.8332,0.8332,0.8332
NZDCAD,20040907,205200,0.8332,0.8332,0.8332,0.8332
NZDCAD,20040907,205300,0.8332,0.8332,0.8332,0.8332
NZDCAD,20040907,205400,0.8332,0.8332,0.8329,0.8329
NZDCAD,20040907,205500,0.8329,0.8329,0.8329,0.8329
NZDCAD,20040907,205600,0.8329,0.8329,0.8328,0.8329
NZDCAD,20040907,205700,0.8328,0.8328,0.8327,0.8327
NZDCAD,20040907,205800,0.8327,0.8327,0.8325,0.8326
NZDCAD,20040907,205900,0.8327,0.8327,0.8327,0.8327
NZDCAD,20040907,210000,0.8327,0.8330,0.8327,0.8330
NZDCAD,20040907,210100,0.8331,0.8331,0.8330,0.8330
NZDCAD,20040907,210200,0.8329,0.8329,0.8328,0.8328
NZDCAD,20040907,210300,0.8328,0.8328,0.8327,0.8327
NZDCAD,20040907,210400,0.8327,0.8327,0.8325,0.8325
NZDCAD,20040907,210500,0.8326,0.8326,0.8326,0.8326
NZDCAD,20040907,210600,0.8327,0.8327,0.8327,0.8327
NZDCAD,20040907,210700,0.8327,0.8327,0.8327,0.8327
NZDCAD,20040907,210800,0.8327,0.8327,0.8327,0.8327
NZDCAD,20040907,210900,0.8327,0.8327,0.8327,0.8327
NZDCAD,20040907,211000,0.8327,0.8327,0.8327,0.8327
NZDCAD,20040907,211100,0.8327,0.8327,0.8327,0.8327
NZDCAD,20040907,211200,0.8327,0.8327,0.8327,0.8327
NZDCAD,20040907,211300,0.8327,0.8327,0.8327,0.8327
NZDCAD,20040907,211400,0.8327,0.8327,0.8326,0.8326
NZDCAD,20040907,211500,0.8326,0.8326,0.8326,0.8326
NZDCAD,20040907,211600,0.8326,0.8326,0.8326,0.8326
NZDCAD,20040907,211700,0.8326,0.8326,0.8326,0.8326
NZDCAD,20040907,211800,0.8326,0.8326,0.8326,0.8326
NZDCAD,20040907,211900,0.8326,0.8326,0.8326,0.8326
NZDCAD,20040907,212000,0.8326,0.8327,0.8326,0.8327
NZDCAD,20040907,212100,0.8327,0.8327,0.8327,0.8327
NZDCAD,20040907,212200,0.8327,0.8327,0.8327,0.8327
NZDCAD,20040907,212300,0.8327,0.8327,0.8326,0.8326
NZDCAD,20040907,212400,0.8326,0.8327,0.8326,0.8327
NZDCAD,20040907,212500,0.8328,0.8328,0.8328,0.8328
NZDCAD,20040907,212600,0.8328,0.8328,0.8328,0.8328
NZDCAD,20040907,212700,0.8328,0.8328,0.8328,0.8328
NZDCAD,20040907,212800,0.8329,0.8331,0.8329,0.8330
NZDCAD,20040907,212900,0.8330,0.8330,0.8329,0.8329
NZDCAD,20040907,213000,0.8330,0.8330,0.8330,0.8330
NZDCAD,20040907,213100,0.8330,0.8330,0.8330,0.8330
NZDCAD,20040907,213200,0.8330,0.8330,0.8330,0.8330
NZDCAD,20040907,213300,0.8330,0.8330,0.8330,0.8330
NZDCAD,20040907,213400,0.8330,0.8330,0.8330,0.8330
NZDCAD,20040907,213500,0.8330,0.8330,0.8330,0.8330
NZDCAD,20040907,213600,0.8330,0.8330,0.8330,0.8330
NZDCAD,20040907,213700,0.8330,0.8330,0.8330,0.8330
NZDCAD,20040907,213800,0.8330,0.8330,0.8330,0.8330
NZDCAD,20040907,213900,0.8330,0.8330,0.8330,0.8330
NZDCAD,20040907,214000,0.8330,0.8330,0.8330,0.8330
NZDCAD,20040907,214100,0.8330,0.8330,0.8330,0.8330
NZDCAD,20040907,214200,0.8330,0.8330,0.8330,0.8330
NZDCAD,20040907,214300,0.8330,0.8330,0.8330,0.8330
NZDCAD,20040907,214400,0.8329,0.8329,0.8329,0.8329
NZDCAD,20040907,214500,0.8329,0.8329,0.8329,0.8329
NZDCAD,20040907,214600,0.8329,0.8329,0.8329,0.8329
NZDCAD,20040907,214700,0.8329,0.8330,0.8329,0.8330
NZDCAD,20040907,214800,0.8330,0.8330,0.8330,0.8330
NZDCAD,20040907,214900,0.8330,0.8330,0.8330,0.8330
NZDCAD,20040907,215000,0.8330,0.8330,0.8330,0.8330
NZDCAD,20040907,215100,0.8330,0.8330,0.8330,0.8330
NZDCAD,20040907,215200,0.8330,0.8330,0.8330,0.8330
NZDCAD,20040907,215300,0.8330,0.8330,0.8330,0.8330
NZDCAD,20040907,215400,0.8330,0.8331,0.8330,0.8331
NZDCAD,20040907,215500,0.8331,0.8331,0.8331,0.8331
NZDCAD,20040907,215600,0.8332,0.8332,0.8332,0.8332
NZDCAD,20040907,215700,0.8332,0.8332,0.8332,0.8332
NZDCAD,20040907,215800,0.8332,0.8333,0.8332,0.8333
NZDCAD,20040907,215900,0.8333,0.8335,0.8333,0.8335
NZDCAD,20040907,220000,0.8335,0.8335,0.8335,0.8335
NZDCAD,20040907,220100,0.8335,0.8335,0.8335,0.8335
NZDCAD,20040907,220200,0.8335,0.8335,0.8335,0.8335
NZDCAD,20040907,220300,0.8335,0.8336,0.8335,0.8336
NZDCAD,20040907,220400,0.8337,0.8337,0.8335,0.8335
NZDCAD,20040907,220500,0.8335,0.8335,0.8335,0.8335
NZDCAD,20040907,220600,0.8335,0.8335,0.8335,0.8335
NZDCAD,20040907,220700,0.8335,0.8335,0.8335,0.8335
NZDCAD,20040907,220800,0.8336,0.8338,0.8336,0.8338
NZDCAD,20040907,220900,0.8338,0.8338,0.8338,0.8338
NZDCAD,20040907,221000,0.8337,0.8337,0.8336,0.8336
NZDCAD,20040907,221100,0.8336,0.8336,0.8335,0.8335
NZDCAD,20040907,221200,0.8335,0.8336,0.8335,0.8336
NZDCAD,20040907,221300,0.8336,0.8337,0.8336,0.8337
NZDCAD,20040907,221400,0.8337,0.8337,0.8337,0.8337
NZDCAD,20040907,221500,0.8337,0.8337,0.8337,0.8337
NZDCAD,20040907,221600,0.8337,0.8337,0.8337,0.8337
NZDCAD,20040907,221700,0.8337,0.8337,0.8337,0.8337
NZDCAD,20040907,221800,0.8337,0.8337,0.8337,0.8337
NZDCAD,20040907,221900,0.8336,0.8336,0.8336,0.8336
NZDCAD,20040907,222000,0.8335,0.8336,0.8335,0.8336
NZDCAD,20040907,222100,0.8336,0.8336,0.8336,0.8336
NZDCAD,20040907,222200,0.8336,0.8336,0.8336,0.8336
NZDCAD,20040907,222300,0.8336,0.8336,0.8336,0.8336
NZDCAD,20040907,222400,0.8336,0.8338,0.8336,0.8338
NZDCAD,20040907,222500,0.8338,0.8338,0.8338,0.8338
NZDCAD,20040907,222600,0.8338,0.8338,0.8336,0.8336
NZDCAD,20040907,222700,0.8335,0.8336,0.8335,0.8336
NZDCAD,20040907,222800,0.8336,0.8336,0.8336,0.8336
NZDCAD,20040907,222900,0.8336,0.8337,0.8336,0.8337
NZDCAD,20040907,223000,0.8337,0.8337,0.8337,0.8337
NZDCAD,20040907,223100,0.8338,0.8338,0.8338,0.8338
NZDCAD,20040907,223200,0.8338,0.8338,0.8338,0.8338
NZDCAD,20040907,223300,0.8338,0.8338,0.8338,0.8338
NZDCAD,20040907,223400,0.8336,0.8336,0.8336,0.8336
NZDCAD,20040907,223500,0.8336,0.8338,0.8336,0.8338
NZDCAD,20040907,223600,0.8338,0.8338,0.8338,0.8338
NZDCAD,20040907,223700,0.8338,0.8338,0.8338,0.8338
NZDCAD,20040907,223800,0.8338,0.8338,0.8338,0.8338
NZDCAD,20040907,223900,0.8338,0.8338,0.8338,0.8338
NZDCAD,20040907,224000,0.8338,0.8338,0.8337,0.8337
NZDCAD,20040907,224100,0.8337,0.8337,0.8337,0.8337
NZDCAD,20040907,224200,0.8337,0.8337,0.8336,0.8336
NZDCAD,20040907,224300,0.8336,0.8336,0.8335,0.8335
NZDCAD,20040907,224400,0.8335,0.8335,0.8335,0.8335
NZDCAD,20040907,224500,0.8335,0.8335,0.8335,0.8335
NZDCAD,20040907,224600,0.8335,0.8335,0.8335,0.8335
NZDCAD,20040907,224700,0.8335,0.8335,0.8335,0.8335
NZDCAD,20040907,224800,0.8335,0.8335,0.8335,0.8335
NZDCAD,20040907,224900,0.8335,0.8335,0.8335,0.8335
NZDCAD,20040907,225000,0.8335,0.8335,0.8335,0.8335
NZDCAD,20040907,225100,0.8335,0.8335,0.8335,0.8335
NZDCAD,20040907,225200,0.8335,0.8335,0.8334,0.8334
NZDCAD,20040907,225300,0.8334,0.8334,0.8334,0.8334
NZDCAD,20040907,225400,0.8334,0.8334,0.8332,0.8332
NZDCAD,20040907,225500,0.8331,0.8331,0.8328,0.8328
NZDCAD,20040907,225600,0.8328,0.8329,0.8328,0.8329
NZDCAD,20040907,225700,0.8329,0.8329,0.8329,0.8329
NZDCAD,20040907,225800,0.8329,0.8329,0.8329,0.8329
NZDCAD,20040907,225900,0.8329,0.8329,0.8329,0.8329
NZDCAD,20040907,230000,0.8329,0.8330,0.8329,0.8329
NZDCAD,20040907,230100,0.8328,0.8328,0.8328,0.8328
NZDCAD,20040907,230200,0.8328,0.8328,0.8327,0.8327
NZDCAD,20040907,230300,0.8327,0.8327,0.8326,0.8326
NZDCAD,20040907,230400,0.8326,0.8326,0.8325,0.8325
NZDCAD,20040907,230500,0.8325,0.8325,0.8325,0.8325
NZDCAD,20040907,230600,0.8326,0.8327,0.8326,0.8327
NZDCAD,20040907,230700,0.8325,0.8325,0.8322,0.8323
NZDCAD,20040907,230800,0.8324,0.8325,0.8324,0.8325
NZDCAD,20040907,230900,0.8325,0.8325,0.8325,0.8325
NZDCAD,20040907,231000,0.8325,0.8325,0.8325,0.8325
NZDCAD,20040907,231100,0.8324,0.8325,0.8324,0.8325
NZDCAD,20040907,231200,0.8325,0.8325,0.8325,0.8325
NZDCAD,20040907,231300,0.8325,0.8325,0.8325,0.8325
NZDCAD,20040907,231400,0.8325,0.8325,0.8325,0.8325
NZDCAD,20040907,231500,0.8326,0.8327,0.8326,0.8327
NZDCAD,20040907,231600,0.8327,0.8327,0.8327,0.8327
NZDCAD,20040907,231700,0.8327,0.8328,0.8327,0.8328
NZDCAD,20040907,231800,0.8329,0.8331,0.8329,0.8331
NZDCAD,20040907,231900,0.8332,0.8332,0.8331,0.8331
NZDCAD,20040907,232000,0.8331,0.8331,0.8330,0.8330
NZDCAD,20040907,232100,0.8330,0.8330,0.8330,0.8330
NZDCAD,20040907,232200,0.8330,0.8330,0.8328,0.8329
NZDCAD,20040907,232300,0.8330,0.8330,0.8329,0.8329
NZDCAD,20040907,232400,0.8329,0.8329,0.8329,0.8329
NZDCAD,20040907,232500,0.8329,0.8329,0.8328,0.8328
NZDCAD,20040907,232600,0.8328,0.8329,0.8328,0.8329
NZDCAD,20040907,232700,0.8329,0.8329,0.8328,0.8328
NZDCAD,20040907,232800,0.8328,0.8329,0.8328,0.8329
NZDCAD,20040907,232900,0.8329,0.8329,0.8329,0.8329
NZDCAD,20040907,233000,0.8329,0.8329,0.8329,0.8329
NZDCAD,20040907,233100,0.8329,0.8329,0.8328,0.8328
NZDCAD,20040907,233200,0.8328,0.8328,0.8328,0.8328
NZDCAD,20040907,233300,0.8328,0.8328,0.8327,0.8327
NZDCAD,20040907,233400,0.8327,0.8327,0.8326,0.8326
NZDCAD,20040907,233500,0.8326,0.8326,0.8325,0.8325
NZDCAD,20040907,233600,0.8325,0.8325,0.8325,0.8325
NZDCAD,20040907,233700,0.8325,0.8325,0.8323,0.8323
NZDCAD,20040907,233800,0.8323,0.8323,0.8323,0.8323
NZDCAD,20040907,233900,0.8324,0.8324,0.8324,0.8324
NZDCAD,20040907,234000,0.8324,0.8324,0.8324,0.8324
NZDCAD,20040907,234100,0.8324,0.8324,0.8324,0.8324
NZDCAD,20040907,234200,0.8325,0.8325,0.8325,0.8325
NZDCAD,20040907,234300,0.8326,0.8330,0.8326,0.8329
NZDCAD,20040907,234400,0.8328,0.8328,0.8328,0.8328
NZDCAD,20040907,234500,0.8328,0.8328,0.8328,0.8328
NZDCAD,20040907,234600,0.8328,0.8328,0.8328,0.8328
NZDCAD,20040907,234700,0.8328,0.8328,0.8328,0.8328
NZDCAD,20040907,234800,0.8328,0.8328,0.8328,0.8328
NZDCAD,20040907,234900,0.8328,0.8328,0.8328,0.8328
NZDCAD,20040907,235000,0.8328,0.8328,0.8328,0.8328
NZDCAD,20040907,235100,0.8331,0.8331,0.8331,0.8331
NZDCAD,20040907,235200,0.8331,0.8331,0.8329,0.8329
NZDCAD,20040907,235300,0.8329,0.8329,0.8329,0.8329
NZDCAD,20040907,235400,0.8329,0.8330,0.8329,0.8330
NZDCAD,20040907,235500,0.8330,0.8330,0.8330,0.8330
NZDCAD,20040907,235600,0.8330,0.8330,0.8330,0.8330
NZDCAD,20040907,235700,0.8329,0.8332,0.8329,0.8332
NZDCAD,20040907,235800,0.8332,0.8338,0.8332,0.8338
NZDCAD,20040907,235900,0.8338,0.8338,0.8338,0.8338
NZDCAD,20040908,000000,0.8338,0.8338,0.8338,0.8338
CADCHF,20040907,000100,0.9779,0.9779,0.9779,0.9779
CADCHF,20040907,000200,0.9778,0.9778,0.9778,0.9778
CADCHF,20040907,000300,0.9779,0.9780,0.9779,0.9780
CADCHF,20040907,000400,0.9780,0.9782,0.9780,0.9782
CADCHF,20040907,000500,0.9782,0.9782,0.9782,0.9782
CADCHF,20040907,000600,0.9782,0.9782,0.9782,0.9782
CADCHF,20040907,000700,0.9782,0.9782,0.9782,0.9782
CADCHF,20040907,000800,0.9782,0.9782,0.9782,0.9782
CADCHF,20040907,000900,0.9782,0.9782,0.9782,0.9782
CADCHF,20040907,001000,0.9782,0.9782,0.9782,0.9782
CADCHF,20040907,001100,0.9782,0.9782,0.9782,0.9782
CADCHF,20040907,001200,0.9782,0.9782,0.9782,0.9782
CADCHF,20040907,001300,0.9782,0.9782,0.9782,0.9782
CADCHF,20040907,001400,0.9782,0.9782,0.9782,0.9782
CADCHF,20040907,001500,0.9782,0.9782,0.9782,0.9782
CADCHF,20040907,001600,0.9781,0.9782,0.9781,0.9782
CADCHF,20040907,001700,0.9782,0.9782,0.9782,0.9782
CADCHF,20040907,001800,0.9782,0.9783,0.9782,0.9783
CADCHF,20040907,001900,0.9783,0.9783,0.9782,0.9782
CADCHF,20040907,002000,0.9783,0.9783,0.9783,0.9783
CADCHF,20040907,002100,0.9782,0.9782,0.9782,0.9782
CADCHF,20040907,002200,0.9782,0.9782,0.9782,0.9782
CADCHF,20040907,002300,0.9782,0.9782,0.9782,0.9782
CADCHF,20040907,002400,0.9782,0.9782,0.9782,0.9782
CADCHF,20040907,002500,0.9782,0.9782,0.9782,0.9782
CADCHF,20040907,002600,0.9782,0.9782,0.9782,0.9782
CADCHF,20040907,002700,0.9782,0.9782,0.9781,0.9782
CADCHF,20040907,002800,0.9782,0.9782,0.9781,0.9782
CADCHF,20040907,002900,0.9782,0.9782,0.9782,0.9782
CADCHF,20040907,003000,0.9782,0.9782,0.9782,0.9782
CADCHF,20040907,003100,0.9782,0.9782,0.9782,0.9782
CADCHF,20040907,003200,0.9782,0.9782,0.9782,0.9782
CADCHF,20040907,003300,0.9782,0.9782,0.9782,0.9782
CADCHF,20040907,003400,0.9782,0.9782,0.9782,0.9782
CADCHF,20040907,003500,0.9782,0.9782,0.9782,0.9782
CADCHF,20040907,003600,0.9782,0.9782,0.9782,0.9782
CADCHF,20040907,003700,0.9782,0.9782,0.9782,0.9782
CADCHF,20040907,003800,0.9782,0.9782,0.9782,0.9782
CADCHF,20040907,003900,0.9782,0.9782,0.9782,0.9782
CADCHF,20040907,004000,0.9782,0.9782,0.9782,0.9782
CADCHF,20040907,004100,0.9782,0.9782,0.9782,0.9782
CADCHF,20040907,004200,0.9782,0.9782,0.9782,0.9782
CADCHF,20040907,004300,0.9782,0.9782,0.9782,0.9782
CADCHF,20040907,004400,0.9782,0.9782,0.9782,0.9782
CADCHF,20040907,004500,0.9782,0.9782,0.9782,0.9782
CADCHF,20040907,004600,0.9782,0.9782,0.9782,0.9782
CADCHF,20040907,004700,0.9782,0.9782,0.9782,0.9782
CADCHF,20040907,004800,0.9782,0.9782,0.9782,0.9782
CADCHF,20040907,004900,0.9782,0.9782,0.9782,0.9782
CADCHF,20040907,005000,0.9782,0.9782,0.9782,0.9782
CADCHF,20040907,005100,0.9782,0.9782,0.9782,0.9782
CADCHF,20040907,005200,0.9783,0.9786,0.9783,0.9786
CADCHF,20040907,005300,0.9786,0.9786,0.9785,0.9785
CADCHF,20040907,005400,0.9785,0.9785,0.9785,0.9785
CADCHF,20040907,005500,0.9785,0.9785,0.9785,0.9785
CADCHF,20040907,005600,0.9785,0.9785,0.9785,0.9785
CADCHF,20040907,005700,0.9785,0.9785,0.9783,0.9783
CADCHF,20040907,005800,0.9783,0.9784,0.9783,0.9784
CADCHF,20040907,005900,0.9785,0.9785,0.9785,0.9785
CADCHF,20040907,010000,0.9785,0.9785,0.9785,0.9785
CADCHF,20040907,010100,0.9785,0.9786,0.9784,0.9786
CADCHF,20040907,010200,0.9786,0.9786,0.9786,0.9786
CADCHF,20040907,010300,0.9786,0.9786,0.9785,0.9785
CADCHF,20040907,010400,0.9785,0.9785,0.9785,0.9785
CADCHF,20040907,010500,0.9786,0.9786,0.9786,0.9786
CADCHF,20040907,010600,0.9786,0.9786,0.9785,0.9785
CADCHF,20040907,010700,0.9785,0.9786,0.9785,0.9786
CADCHF,20040907,010800,0.9785,0.9785,0.9785,0.9785
CADCHF,20040907,010900,0.9785,0.9785,0.9785,0.9785
CADCHF,20040907,011000,0.9785,0.9785,0.9785,0.9785
CADCHF,20040907,011100,0.9785,0.9785,0.9785,0.9785
CADCHF,20040907,011200,0.9785,0.9786,0.9785,0.9786
CADCHF,20040907,011300,0.9786,0.9786,0.9786,0.9786
CADCHF,20040907,011400,0.9786,0.9786,0.9786,0.9786
CADCHF,20040907,011500,0.9786,0.9786,0.9786,0.9786
CADCHF,20040907,011600,0.9786,0.9786,0.9786,0.9786
CADCHF,20040907,011700,0.9786,0.9786,0.9786,0.9786
CADCHF,20040907,011800,0.9786,0.9786,0.9786,0.9786
CADCHF,20040907,011900,0.9786,0.9786,0.9786,0.9786
CADCHF,20040907,012000,0.9786,0.9786,0.9786,0.9786
CADCHF,20040907,012100,0.9786,0.9786,0.9786,0.9786
CADCHF,20040907,012200,0.9786,0.9786,0.9786,0.9786
CADCHF,20040907,012300,0.9786,0.9786,0.9786,0.9786
CADCHF,20040907,012400,0.9786,0.9786,0.9786,0.9786
CADCHF,20040907,012500,0.9786,0.9786,0.9786,0.9786
CADCHF,20040907,012600,0.9786,0.9786,0.9786,0.9786
CADCHF,20040907,012700,0.9786,0.9786,0.9786,0.9786
CADCHF,20040907,012800,0.9786,0.9786,0.9786,0.9786
CADCHF,20040907,012900,0.9785,0.9785,0.9785,0.9785
CADCHF,20040907,013000,0.9785,0.9785,0.9785,0.9785
CADCHF,20040907,013100,0.9785,0.9785,0.9785,0.9785
CADCHF,20040907,013200,0.9785,0.9785,0.9785,0.9785
CADCHF,20040907,013300,0.9785,0.9785,0.9785,0.9785
CADCHF,20040907,013400,0.9785,0.9785,0.9783,0.9783
CADCHF,20040907,013500,0.9783,0.9783,0.9783,0.9783
CADCHF,20040907,013600,0.9783,0.9783,0.9783,0.9783
CADCHF,20040907,013700,0.9783,0.9783,0.9783,0.9783
CADCHF,20040907,013800,0.9783,0.9783,0.9783,0.9783
CADCHF,20040907,013900,0.9783,0.9783,0.9783,0.9783
CADCHF,20040907,014000,0.9783,0.9783,0.9783,0.9783
CADCHF,20040907,014100,0.9783,0.9783,0.9783,0.9783
CADCHF,20040907,014200,0.9783,0.9783,0.9783,0.9783
CADCHF,20040907,014300,0.9783,0.9783,0.9783,0.9783
CADCHF,20040907,014400,0.9784,0.9784,0.9784,0.9784
CADCHF,20040907,014500,0.9784,0.9784,0.9783,0.9783
CADCHF,20040907,014600,0.9783,0.9783,0.9783,0.9783
CADCHF,20040907,014700,0.9783,0.9783,0.9783,0.9783
CADCHF,20040907,014800,0.9783,0.9783,0.9782,0.9782
CADCHF,20040907,014900,0.9782,0.9782,0.9782,0.9782
CADCHF,20040907,015000,0.9782,0.9782,0.9782,0.9782
CADCHF,20040907,015100,0.9782,0.9782,0.9782,0.9782
CADCHF,20040907,015200,0.9781,0.9781,0.9781,0.9781
CADCHF,20040907,015300,0.9781,0.9781,0.9781,0.9781
CADCHF,20040907,015400,0.9781,0.9782,0.9781,0.9782
CADCHF,20040907,015500,0.9782,0.9782,0.9782,0.9782
CADCHF,20040907,015600,0.9782,0.9782,0.9782,0.9782
CADCHF,20040907,015700,0.9782,0.9782,0.9782,0.9782
CADCHF,20040907,015800,0.9782,0.9782,0.9782,0.9782
CADCHF,20040907,015900,0.9782,0.9782,0.9782,0.9782
CADCHF,20040907,020000,0.9782,0.9782,0.9782,0.9782
CADCHF,20040907,020100,0.9782,0.9782,0.9782,0.9782
CADCHF,20040907,020200,0.9782,0.9782,0.9782,0.9782
CADCHF,20040907,020300,0.9782,0.9782,0.9782,0.9782
CADCHF,20040907,020400,0.9782,0.9782,0.9782,0.9782
CADCHF,20040907,020500,0.9781,0.9782,0.9781,0.9782
CADCHF,20040907,020600,0.9782,0.9782,0.9782,0.9782
CADCHF,20040907,020700,0.9783,0.9783,0.9783,0.9783
CADCHF,20040907,020800,0.9783,0.9783,0.9782,0.9782
CADCHF,20040907,020900,0.9782,0.9782,0.9782,0.9782
CADCHF,20040907,021000,0.9782,0.9782,0.9782,0.9782
CADCHF,20040907,021100,0.9782,0.9782,0.9782,0.9782
CADCHF,20040907,021200,0.9781,0.9782,0.9781,0.9782
CADCHF,20040907,021300,0.9781,0.9781,0.9779,0.9780
CADCHF,20040907,021400,0.9780,0.9780,0.9779,0.9779
CADCHF,20040907,021500,0.9779,0.9779,0.9779,0.9779
CADCHF,20040907,021600,0.9779,0.9779,0.9779,0.9779
CADCHF,20040907,021700,0.9779,0.9779,0.9779,0.9779
CADCHF,20040907,021800,0.9779,0.9780,0.9779,0.9780
CADCHF,20040907,021900,0.9780,0.9780,0.9780,0.9780
CADCHF,20040907,022000,0.9780,0.9782,0.9780,0.9782
CADCHF,20040907,022100,0.9782,0.9782,0.9782,0.9782
CADCHF,20040907,022200,0.9782,0.9782,0.9782,0.9782
CADCHF,20040907,022300,0.9782,0.9783,0.9782,0.9783
CADCHF,20040907,022400,0.9784,0.9785,0.9784,0.9785
CADCHF,20040907,022500,0.9784,0.9784,0.9783,0.9783
CADCHF,20040907,022600,0.9783,0.9783,0.9783,0.9783
CADCHF,20040907,022700,0.9783,0.9785,0.9783,0.9785
CADCHF,20040907,022800,0.9785,0.9785,0.9785,0.9785
CADCHF,20040907,022900,0.9785,0.9785,0.9785,0.9785
CADCHF,20040907,023000,0.9785,0.9785,0.9785,0.9785
CADCHF,20040907,023100,0.9785,0.9785,0.9783,0.9783
CADCHF,20040907,023200,0.9784,0.9785,0.9784,0.9785
CADCHF,20040907,023300,0.9785,0.9785,0.9785,0.9785
CADCHF,20040907,023400,0.9784,0.9785,0.9784,0.9785
CADCHF,20040907,023500,0.9785,0.9785,0.9784,0.9784
CADCHF,20040907,023600,0.9783,0.9783,0.9783,0.9783
CADCHF,20040907,023700,0.9783,0.9783,0.9783,0.9783
CADCHF,20040907,023800,0.9783,0.9784,0.9783,0.9784
CADCHF,20040907,023900,0.9784,0.9784,0.9784,0.9784
CADCHF,20040907,024000,0.9784,0.9784,0.9784,0.9784
CADCHF,20040907,024100,0.9785,0.9785,0.9785,0.9785
CADCHF,20040907,024200,0.9785,0.9785,0.9785,0.9785
CADCHF,20040907,024300,0.9785,0.9785,0.9785,0.9785
CADCHF,20040907,024400,0.9785,0.9785,0.9785,0.9785
CADCHF,20040907,024500,0.9785,0.9785,0.9785,0.9785
CADCHF,20040907,024600,0.9785,0.9785,0.9785,0.9785
CADCHF,20040907,024700,0.9785,0.9785,0.9784,0.9784
CADCHF,20040907,024800,0.9785,0.9785,0.9785,0.9785
CADCHF,20040907,024900,0.9785,0.9785,0.9785,0.9785
CADCHF,20040907,025000,0.9785,0.9785,0.9783,0.9783
CADCHF,20040907,025100,0.9783,0.9783,0.9783,0.9783
CADCHF,20040907,025200,0.9783,0.9783,0.9783,0.9783
CADCHF,20040907,025300,0.9783,0.9783,0.9783,0.9783
CADCHF,20040907,025400,0.9783,0.9783,0.9780,0.9780
CADCHF,20040907,025500,0.9780,0.9780,0.9779,0.9779
CADCHF,20040907,025600,0.9779,0.9779,0.9777,0.9777
CADCHF,20040907,025700,0.9776,0.9776,0.9771,0.9771
CADCHF,20040907,025800,0.9772,0.9773,0.9772,0.9773
CADCHF,20040907,025900,0.9773,0.9776,0.9773,0.9776
CADCHF,20040907,030000,0.9776,0.9776,0.9776,0.9776
CADCHF,20040907,030100,0.9776,0.9776,0.9776,0.9776
CADCHF,20040907,030200,0.9776,0.9776,0.9776,0.9776
CADCHF,20040907,030300,0.9776,0.9776,0.9776,0.9776
CADCHF,20040907,030400,0.9776,0.9777,0.9776,0.9777
CADCHF,20040907,030500,0.9777,0.9777,0.9777,0.9777
CADCHF,20040907,030600,0.9777,0.9777,0.9777,0.9777
CADCHF,20040907,030700,0.9777,0.9778,0.9777,0.9778
CADCHF,20040907,030800,0.9778,0.9778,0.9778,0.9778
CADCHF,20040907,030900,0.9778,0.9778,0.9778,0.9778
CADCHF,20040907,031000,0.9778,0.9779,0.9778,0.9779
CADCHF,20040907,031100,0.9779,0.9779,0.9779,0.9779
CADCHF,20040907,031200,0.9779,0.9779,0.9779,0.9779
CADCHF,20040907,031300,0.9779,0.9779,0.9779,0.9779
CADCHF,20040907,031400,0.9779,0.9779,0.9779,0.9779
CADCHF,20040907,031500,0.9779,0.9779,0.9779,0.9779
CADCHF,20040907,031600,0.9779,0.9779,0.9779,0.9779
CADCHF,20040907,031700,0.9779,0.9779,0.9779,0.9779
CADCHF,20040907,031800,0.9779,0.9779,0.9779,0.9779
CADCHF,20040907,031900,0.9779,0.9779,0.9779,0.9779
CADCHF,20040907,032000,0.9779,0.9779,0.9779,0.9779
CADCHF,20040907,032100,0.9778,0.9778,0.9778,0.9778
CADCHF,20040907,032200,0.9778,0.9778,0.9778,0.9778
CADCHF,20040907,032300,0.9778,0.9778,0.9777,0.9777
CADCHF,20040907,032400,0.9777,0.9777,0.9777,0.9777
CADCHF,20040907,032500,0.9777,0.9777,0.9777,0.9777
CADCHF,20040907,032600,0.9777,0.9777,0.9777,0.9777
CADCHF,20040907,032700,0.9777,0.9777,0.9776,0.9776
CADCHF,20040907,032800,0.9776,0.9777,0.9776,0.9777
CADCHF,20040907,032900,0.9776,0.9776,0.9776,0.9776
CADCHF,20040907,033000,0.9776,0.9777,0.9776,0.9777
CADCHF,20040907,033100,0.9777,0.9777,0.9776,0.9776
CADCHF,20040907,033200,0.9776,0.9776,0.9776,0.9776
CADCHF,20040907,033300,0.9776,0.9779,0.9776,0.9779
CADCHF,20040907,033400,0.9778,0.9778,0.9778,0.9778
CADCHF,20040907,033500,0.9778,0.9778,0.9777,0.9777
CADCHF,20040907,033600,0.9778,0.9779,0.9778,0.9779
CADCHF,20040907,033700,0.9779,0.9779,0.9778,0.9778
CADCHF,20040907,033800,0.9778,0.9778,0.9778,0.9778
CADCHF,20040907,033900,0.9778,0.9778,0.9778,0.9778
CADCHF,20040907,034000,0.9776,0.9776,0.9776,0.9776
CADCHF,20040907,034100,0.9776,0.9776,0.9776,0.9776
CADCHF,20040907,034200,0.9776,0.9776,0.9776,0.9776
CADCHF,20040907,034300,0.9776,0.9776,0.9774,0.9774
CADCHF,20040907,034400,0.9773,0.9773,0.9772,0.9773
CADCHF,20040907,034500,0.9772,0.9772,0.9772,0.9772
CADCHF,20040907,034600,0.9771,0.9771,0.9768,0.9769
CADCHF,20040907,034700,0.9769,0.9769,0.9769,0.9769
CADCHF,20040907,034800,0.9769,0.9771,0.9769,0.9771
CADCHF,20040907,034900,0.9771,0.9772,0.9771,0.9772
CADCHF,20040907,035000,0.9771,0.9771,0.9771,0.9771
CADCHF,20040907,035100,0.9771,0.9771,0.9771,0.9771
CADCHF,20040907,035200,0.9770,0.9771,0.9770,0.9771
CADCHF,20040907,035300,0.9771,0.9772,0.9771,0.9772
CADCHF,20040907,035400,0.9771,0.9772,0.9771,0.9772
CADCHF,20040907,035500,0.9772,0.9773,0.9772,0.9772
CADCHF,20040907,035600,0.9772,0.9773,0.9772,0.9773
CADCHF,20040907,035700,0.9772,0.9772,0.9772,0.9772
CADCHF,20040907,035800,0.9772,0.9772,0.9772,0.9772
CADCHF,20040907,035900,0.9772,0.9772,0.9772,0.9772
CADCHF,20040907,040000,0.9773,0.9773,0.9773,0.9773
CADCHF,20040907,040100,0.9773,0.9773,0.9773,0.9773
CADCHF,20040907,040200,0.9773,0.9773,0.9773,0.9773
CADCHF,20040907,040300,0.9773,0.9773,0.9773,0.9773
CADCHF,20040907,040400,0.9773,0.9773,0.9773,0.9773
CADCHF,20040907,040500,0.9773,0.9773,0.9773,0.9773
CADCHF,20040907,040600,0.9773,0.9774,0.9773,0.9774
CADCHF,20040907,040700,0.9774,0.9775,0.9774,0.9775
CADCHF,20040907,040800,0.9775,0.9775,0.9775,0.9775
CADCHF,20040907,040900,0.9774,0.9774,0.9774,0.9774
CADCHF,20040907,041000,0.9774,0.9775,0.9774,0.9775
CADCHF,20040907,041100,0.9775,0.9775,0.9775,0.9775
CADCHF,20040907,041200,0.9775,0.9775,0.9775,0.9775
CADCHF,20040907,041300,0.9775,0.9775,0.9775,0.9775
CADCHF,20040907,041400,0.9775,0.9775,0.9775,0.9775
CADCHF,20040907,041500,0.9775,0.9775,0.9775,0.9775
CADCHF,20040907,041600,0.9775,0.9775,0.9774,0.9775
CADCHF,20040907,041700,0.9775,0.9775,0.9774,0.9774
CADCHF,20040907,041800,0.9774,0.9774,0.9774,0.9774
CADCHF,20040907,041900,0.9774,0.9774,0.9774,0.9774
CADCHF,20040907,042000,0.9774,0.9774,0.9774,0.9774
CADCHF,20040907,042100,0.9774,0.9774,0.9772,0.9772
CADCHF,20040907,042200,0.9772,0.9772,0.9772,0.9772
CADCHF,20040907,042300,0.9772,0.9772,0.9772,0.9772
CADCHF,20040907,042400,0.9772,0.9772,0.9772,0.9772
CADCHF,20040907,042500,0.9772,0.9772,0.9772,0.9772
CADCHF,20040907,042600,0.9772,0.9772,0.9772,0.9772
CADCHF,20040907,042700,0.9772,0.9772,0.9772,0.9772
CADCHF,20040907,042800,0.9772,0.9772,0.9772,0.9772
CADCHF,20040907,042900,0.9772,0.9772,0.9772,0.9772
CADCHF,20040907,043000,0.9772,0.9772,0.9772,0.9772
CADCHF,20040907,043100,0.9772,0.9773,0.9772,0.9773
CADCHF,20040907,043200,0.9773,0.9773,0.9773,0.9773
CADCHF,20040907,043300,0.9773,0.9773,0.9773,0.9773
CADCHF,20040907,043400,0.9773,0.9773,0.9773,0.9773
CADCHF,20040907,043500,0.9774,0.9774,0.9774,0.9774
CADCHF,20040907,043600,0.9774,0.9774,0.9773,0.9773
CADCHF,20040907,043700,0.9773,0.9773,0.9773,0.9773
CADCHF,20040907,043800,0.9773,0.9773,0.9773,0.9773
CADCHF,20040907,043900,0.9773,0.9773,0.9773,0.9773
CADCHF,20040907,044000,0.9773,0.9773,0.9773,0.9773
CADCHF,20040907,044100,0.9773,0.9773,0.9773,0.9773
CADCHF,20040907,044200,0.9773,0.9773,0.9773,0.9773
CADCHF,20040907,044300,0.9773,0.9773,0.9773,0.9773
CADCHF,20040907,044400,0.9773,0.9773,0.9773,0.9773
CADCHF,20040907,044500,0.9773,0.9773,0.9773,0.9773
CADCHF,20040907,044600,0.9773,0.9773,0.9773,0.9773
CADCHF,20040907,044700,0.9773,0.9774,0.9773,0.9774
CADCHF,20040907,044800,0.9774,0.9774,0.9774,0.9774
CADCHF,20040907,044900,0.9775,0.9775,0.9775,0.9775
CADCHF,20040907,045000,0.9775,0.9775,0.9775,0.9775
CADCHF,20040907,045100,0.9775,0.9775,0.9775,0.9775
CADCHF,20040907,045200,0.9775,0.9775,0.9775,0.9775
CADCHF,20040907,045300,0.9776,0.9776,0.9776,0.9776
CADCHF,20040907,045400,0.9776,0.9776,0.9776,0.9776
CADCHF,20040907,045500,0.9776,0.9776,0.9776,0.9776
CADCHF,20040907,045600,0.9776,0.9776,0.9776,0.9776
CADCHF,20040907,045700,0.9776,0.9776,0.9776,0.9776
CADCHF,20040907,045800,0.9776,0.9776,0.9776,0.9776
CADCHF,20040907,045900,0.9776,0.9776,0.9776,0.9776
CADCHF,20040907,050000,0.9776,0.9776,0.9776,0.9776
CADCHF,20040907,050100,0.9776,0.9776,0.9776,0.9776
CADCHF,20040907,050200,0.9776,0.9776,0.9776,0.9776
CADCHF,20040907,050300,0.9776,0.9776,0.9776,0.9776
CADCHF,20040907,050400,0.9776,0.9776,0.9776,0.9776
CADCHF,20040907,050500,0.9776,0.9776,0.9776,0.9776
CADCHF,20040907,050600,0.9776,0.9776,0.9776,0.9776
CADCHF,20040907,050700,0.9776,0.9776,0.9776,0.9776
CADCHF,20040907,050800,0.9776,0.9776,0.9776,0.9776
CADCHF,20040907,050900,0.9776,0.9776,0.9776,0.9776
CADCHF,20040907,051000,0.9776,0.9776,0.9776,0.9776
CADCHF,20040907,051100,0.9776,0.9776,0.9776,0.9776
CADCHF,20040907,051200,0.9776,0.9776,0.9775,0.9775
CADCHF,20040907,051300,0.9775,0.9775,0.9775,0.9775
CADCHF,20040907,051400,0.9775,0.9775,0.9775,0.9775
CADCHF,20040907,051500,0.9775,0.9775,0.9775,0.9775
CADCHF,20040907,051600,0.9776,0.9776,0.9776,0.9776
CADCHF,20040907,051700,0.9776,0.9776,0.9776,0.9776
CADCHF,20040907,051800,0.9776,0.9776,0.9776,0.9776
CADCHF,20040907,051900,0.9776,0.9776,0.9776,0.9776
CADCHF,20040907,052000,0.9776,0.9776,0.9776,0.9776
CADCHF,20040907,052100,0.9776,0.9776,0.9776,0.9776
CADCHF,20040907,052200,0.9776,0.9776,0.9776,0.9776
CADCHF,20040907,052300,0.9776,0.9776,0.9776,0.9776
CADCHF,20040907,052400,0.9776,0.9776,0.9776,0.9776
CADCHF,20040907,052500,0.9776,0.9776,0.9776,0.9776
CADCHF,20040907,052600,0.9776,0.9776,0.9776,0.9776
CADCHF,20040907,052700,0.9776,0.9776,0.9776,0.9776
CADCHF,20040907,052800,0.9776,0.9776,0.9776,0.9776
CADCHF,20040907,052900,0.9776,0.9776,0.9776,0.9776
CADCHF,20040907,053000,0.9776,0.9776,0.9776,0.9776
CADCHF,20040907,053100,0.9776,0.9776,0.9776,0.9776
CADCHF,20040907,053200,0.9776,0.9776,0.9776,0.9776
CADCHF,20040907,053300,0.9776,0.9776,0.9776,0.9776
CADCHF,20040907,053400,0.9776,0.9776,0.9776,0.9776
CADCHF,20040907,053500,0.9776,0.9776,0.9776,0.9776
CADCHF,20040907,053600,0.9776,0.9776,0.9776,0.9776
CADCHF,20040907,053700,0.9776,0.9776,0.9776,0.9776
CADCHF,20040907,053800,0.9776,0.9776,0.9776,0.9776
CADCHF,20040907,053900,0.9776,0.9776,0.9776,0.9776
CADCHF,20040907,054000,0.9776,0.9776,0.9776,0.9776
CADCHF,20040907,054100,0.9776,0.9776,0.9776,0.9776
CADCHF,20040907,054200,0.9776,0.9776,0.9776,0.9776
CADCHF,20040907,054300,0.9776,0.9776,0.9776,0.9776
CADCHF,20040907,054400,0.9776,0.9776,0.9776,0.9776
CADCHF,20040907,054500,0.9776,0.9776,0.9776,0.9776
CADCHF,20040907,054600,0.9776,0.9776,0.9776,0.9776
CADCHF,20040907,054700,0.9776,0.9776,0.9776,0.9776
CADCHF,20040907,054800,0.9776,0.9776,0.9776,0.9776
CADCHF,20040907,054900,0.9776,0.9776,0.9776,0.9776
CADCHF,20040907,055000,0.9776,0.9776,0.9776,0.9776
CADCHF,20040907,055100,0.9776,0.9776,0.9776,0.9776
CADCHF,20040907,055200,0.9775,0.9775,0.9775,0.9775
CADCHF,20040907,055300,0.9775,0.9775,0.9775,0.9775
CADCHF,20040907,055400,0.9776,0.9776,0.9776,0.9776
CADCHF,20040907,055500,0.9776,0.9776,0.9775,0.9775
CADCHF,20040907,055600,0.9775,0.9775,0.9775,0.9775
CADCHF,20040907,055700,0.9776,0.9776,0.9776,0.9776
CADCHF,20040907,055800,0.9776,0.9776,0.9774,0.9774
CADCHF,20040907,055900,0.9775,0.9775,0.9773,0.9773
CADCHF,20040907,060000,0.9773,0.9773,0.9773,0.9773
CADCHF,20040907,060100,0.9773,0.9773,0.9773,0.9773
CADCHF,20040907,060200,0.9773,0.9773,0.9773,0.9773
CADCHF,20040907,060300,0.9773,0.9773,0.9773,0.9773
CADCHF,20040907,060400,0.9773,0.9773,0.9773,0.9773
CADCHF,20040907,060500,0.9773,0.9773,0.9773,0.9773
CADCHF,20040907,060600,0.9773,0.9773,0.9773,0.9773
CADCHF,20040907,060700,0.9773,0.9773,0.9773,0.9773
CADCHF,20040907,060800,0.9773,0.9773,0.9773,0.9773
CADCHF,20040907,060900,0.9773,0.9774,0.9773,0.9774
CADCHF,20040907,061000,0.9774,0.9774,0.9773,0.9773
CADCHF,20040907,061100,0.9773,0.9774,0.9773,0.9774
CADCHF,20040907,061200,0.9773,0.9773,0.9773,0.9773
CADCHF,20040907,061300,0.9773,0.9773,0.9773,0.9773
CADCHF,20040907,061400,0.9773,0.9775,0.9773,0.9775
CADCHF,20040907,061500,0.9775,0.9775,0.9775,0.9775
CADCHF,20040907,061600,0.9776,0.9776,0.9776,0.9776
CADCHF,20040907,061700,0.9776,0.9776,0.9776,0.9776
CADCHF,20040907,061800,0.9776,0.9776,0.9775,0.9775
CADCHF,20040907,061900,0.9775,0.9775,0.9775,0.9775
CADCHF,20040907,062000,0.9775,0.9775,0.9775,0.9775
CADCHF,20040907,062100,0.9775,0.9775,0.9774,0.9774
CADCHF,20040907,062200,0.9774,0.9774,0.9774,0.9774
CADCHF,20040907,062300,0.9774,0.9774,0.9774,0.9774
CADCHF,20040907,062400,0.9775,0.9775,0.9775,0.9775
CADCHF,20040907,062500,0.9775,0.9775,0.9774,0.9774
CADCHF,20040907,062600,0.9773,0.9773,0.9773,0.9773
CADCHF,20040907,062700,0.9773,0.9775,0.9773,0.9775
CADCHF,20040907,062800,0.9775,0.9776,0.9775,0.9776
CADCHF,20040907,062900,0.9776,0.9776,0.9775,0.9775
CADCHF,20040907,063000,0.9775,0.9775,0.9775,0.9775
CADCHF,20040907,063100,0.9775,0.9775,0.9775,0.9775
CADCHF,20040907,063200,0.9774,0.9774,0.9773,0.9773
CADCHF,20040907,063300,0.9773,0.9775,0.9773,0.9775
CADCHF,20040907,063400,0.9775,0.9775,0.9775,0.9775
CADCHF,20040907,063500,0.9774,0.9774,0.9773,0.9773
CADCHF,20040907,063600,0.9773,0.9773,0.9773,0.9773
CADCHF,20040907,063700,0.9773,0.9773,0.9773,0.9773
CADCHF,20040907,063800,0.9773,0.9775,0.9773,0.9775
CADCHF,20040907,063900,0.9775,0.9776,0.9775,0.9776
CADCHF,20040907,064000,0.9776,0.9776,0.9776,0.9776
CADCHF,20040907,064100,0.9776,0.9776,0.9776,0.9776
CADCHF,20040907,064200,0.9776,0.9776,0.9776,0.9776
CADCHF,20040907,064300,0.9776,0.9776,0.9776,0.9776
CADCHF,20040907,064400,0.9776,0.9776,0.9776,0.9776
CADCHF,20040907,064500,0.9776,0.9776,0.9776,0.9776
CADCHF,20040907,064600,0.9775,0.9776,0.9775,0.9775
CADCHF,20040907,064700,0.9775,0.9775,0.9774,0.9774
CADCHF,20040907,064800,0.9774,0.9774,0.9774,0.9774
CADCHF,20040907,064900,0.9774,0.9774,0.9773,0.9773
CADCHF,20040907,065000,0.9773,0.9773,0.9773,0.9773
CADCHF,20040907,065100,0.9773,0.9773,0.9772,0.9772
CADCHF,20040907,065200,0.9772,0.9772,0.9771,0.9771
CADCHF,20040907,065300,0.9771,0.9771,0.9771,0.9771
CADCHF,20040907,065400,0.9772,0.9772,0.9772,0.9772
CADCHF,20040907,065500,0.9772,0.9772,0.9771,0.9771
CADCHF,20040907,065600,0.9771,0.9771,0.9771,0.9771
CADCHF,20040907,065700,0.9770,0.9771,0.9769,0.9770
CADCHF,20040907,065800,0.9769,0.9769,0.9769,0.9769
CADCHF,20040907,065900,0.9770,0.9770,0.9769,0.9769
CADCHF,20040907,070000,0.9768,0.9769,0.9768,0.9769
CADCHF,20040907,070100,0.9769,0.9769,0.9769,0.9769
CADCHF,20040907,070200,0.9770,0.9770,0.9769,0.9769
CADCHF,20040907,070300,0.9769,0.9769,0.9769,0.9769
CADCHF,20040907,070400,0.9769,0.9769,0.9767,0.9767
CADCHF,20040907,070500,0.9767,0.9767,0.9767,0.9767
CADCHF,20040907,070600,0.9767,0.9767,0.9764,0.9764
CADCHF,20040907,070700,0.9763,0.9764,0.9763,0.9764
CADCHF,20040907,070800,0.9764,0.9765,0.9764,0.9765
CADCHF,20040907,070900,0.9765,0.9765,0.9764,0.9765
CADCHF,20040907,071000,0.9766,0.9767,0.9766,0.9767
CADCHF,20040907,071100,0.9768,0.9769,0.9768,0.9769
CADCHF,20040907,071200,0.9768,0.9768,0.9767,0.9767
CADCHF,20040907,071300,0.9767,0.9767,0.9766,0.9766
CADCHF,20040907,071400,0.9766,0.9766,0.9766,0.9766
CADCHF,20040907,071500,0.9768,0.9768,0.9768,0.9768
CADCHF,20040907,071600,0.9768,0.9769,0.9768,0.9769
CADCHF,20040907,071700,0.9769,0.9769,0.9768,0.9768
CADCHF,20040907,071800,0.9767,0.9767,0.9766,0.9766
CADCHF,20040907,071900,0.9766,0.9766,0.9766,0.9766
CADCHF,20040907,072000,0.9766,0.9766,0.9766,0.9766
CADCHF,20040907,072100,0.9766,0.9767,0.9766,0.9767
CADCHF,20040907,072200,0.9767,0.9768,0.9767,0.9768
CADCHF,20040907,072300,0.9768,0.9768,0.9768,0.9768
CADCHF,20040907,072400,0.9768,0.9768,0.9768,0.9768
CADCHF,20040907,072500,0.9768,0.9768,0.9768,0.9768
CADCHF,20040907,072600,0.9767,0.9767,0.9766,0.9766
CADCHF,20040907,072700,0.9766,0.9766,0.9764,0.9764
CADCHF,20040907,072800,0.9764,0.9764,0.9764,0.9764
CADCHF,20040907,072900,0.9764,0.9764,0.9764,0.9764
CADCHF,20040907,073000,0.9764,0.9764,0.9763,0.9763
CADCHF,20040907,073100,0.9763,0.9763,0.9763,0.9763
CADCHF,20040907,073200,0.9763,0.9763,0.9763,0.9763
CADCHF,20040907,073300,0.9763,0.9764,0.9763,0.9764
CADCHF,20040907,073400,0.9764,0.9766,0.9764,0.9766
CADCHF,20040907,073500,0.9766,0.9766,0.9766,0.9766
CADCHF,20040907,073600,0.9766,0.9766,0.9766,0.9766
CADCHF,20040907,073700,0.9765,0.9765,0.9764,0.9764
CADCHF,20040907,073800,0.9765,0.9765,0.9765,0.9765
CADCHF,20040907,073900,0.9765,0.9766,0.9765,0.9766
CADCHF,20040907,074000,0.9766,0.9766,0.9766,0.9766
CADCHF,20040907,074100,0.9766,0.9766,0.9766,0.9766
CADCHF,20040907,074200,0.9766,0.9766,0.9766,0.9766
CADCHF,20040907,074300,0.9766,0.9766,0.9766,0.9766
CADCHF,20040907,074400,0.9766,0.9766,0.9766,0.9766
CADCHF,20040907,074500,0.9766,0.9766,0.9766,0.9766
CADCHF,20040907,074600,0.9764,0.9764,0.9764,0.9764
CADCHF,20040907,074700,0.9764,0.9764,0.9763,0.9763
CADCHF,20040907,074800,0.9763,0.9764,0.9763,0.9764
CADCHF,20040907,074900,0.9764,0.9764,0.9764,0.9764
CADCHF,20040907,075000,0.9764,0.9764,0.9764,0.9764
CADCHF,20040907,075100,0.9764,0.9764,0.9764,0.9764
CADCHF,20040907,075200,0.9764,0.9764,0.9764,0.9764
CADCHF,20040907,075300,0.9764,0.9764,0.9762,0.9762
CADCHF,20040907,075400,0.9762,0.9762,0.9761,0.9761
CADCHF,20040907,075500,0.9761,0.9761,0.9761,0.9761
CADCHF,20040907,075600,0.9761,0.9761,0.9761,0.9761
CADCHF,20040907,075700,0.9762,0.9762,0.9762,0.9762
CADCHF,20040907,075800,0.9762,0.9762,0.9762,0.9762
CADCHF,20040907,075900,0.9762,0.9762,0.9762,0.9762
CADCHF,20040907,080000,0.9762,0.9762,0.9762,0.9762
CADCHF,20040907,080100,0.9762,0.9762,0.9762,0.9762
CADCHF,20040907,080200,0.9762,0.9762,0.9762,0.9762
CADCHF,20040907,080300,0.9762,0.9762,0.9762,0.9762
CADCHF,20040907,080400,0.9762,0.9762,0.9761,0.9761
CADCHF,20040907,080500,0.9761,0.9761,0.9759,0.9759
CADCHF,20040907,080600,0.9759,0.9760,0.9759,0.9760
CADCHF,20040907,080700,0.9760,0.9760,0.9760,0.9760
CADCHF,20040907,080800,0.9759,0.9759,0.9757,0.9757
CADCHF,20040907,080900,0.9756,0.9758,0.9756,0.9758
CADCHF,20040907,081000,0.9757,0.9757,0.9754,0.9754
CADCHF,20040907,081100,0.9754,0.9755,0.9754,0.9755
CADCHF,20040907,081200,0.9756,0.9757,0.9756,0.9757
CADCHF,20040907,081300,0.9757,0.9757,0.9757,0.9757
CADCHF,20040907,081400,0.9758,0.9758,0.9758,0.9758
CADCHF,20040907,081500,0.9758,0.9759,0.9758,0.9759
CADCHF,20040907,081600,0.9759,0.9759,0.9759,0.9759
CADCHF,20040907,081700,0.9760,0.9760,0.9760,0.9760
CADCHF,20040907,081800,0.9760,0.9760,0.9759,0.9759
CADCHF,20040907,081900,0.9759,0.9760,0.9759,0.9760
CADCHF,20040907,082000,0.9760,0.9760,0.9759,0.9759
CADCHF,20040907,082100,0.9759,0.9759,0.9759,0.9759
CADCHF,20040907,082200,0.9759,0.9759,0.9758,0.9758
CADCHF,20040907,082300,0.9758,0.9758,0.9758,0.9758
CADCHF,20040907,082400,0.9758,0.9758,0.9757,0.9757
CADCHF,20040907,082500,0.9757,0.9757,0.9755,0.9755
CADCHF,20040907,082600,0.9755,0.9755,0.9752,0.9753
CADCHF,20040907,082700,0.9754,0.9754,0.9754,0.9754
CADCHF,20040907,082800,0.9754,0.9755,0.9754,0.9755
CADCHF,20040907,082900,0.9755,0.9755,0.9754,0.9755
CADCHF,20040907,083000,0.9756,0.9756,0.9755,0.9755
CADCHF,20040907,083100,0.9755,0.9755,0.9755,0.9755
CADCHF,20040907,083200,0.9754,0.9754,0.9753,0.9754
CADCHF,20040907,083300,0.9754,0.9754,0.9754,0.9754
CADCHF,20040907,083400,0.9754,0.9754,0.9754,0.9754
CADCHF,20040907,083500,0.9753,0.9753,0.9753,0.9753
CADCHF,20040907,083600,0.9753,0.9753,0.9752,0.9752
CADCHF,20040907,083700,0.9751,0.9751,0.9750,0.9750
CADCHF,20040907,083800,0.9750,0.9750,0.9750,0.9750
CADCHF,20040907,083900,0.9750,0.9751,0.9750,0.9751
CADCHF,20040907,084000,0.9752,0.9752,0.9752,0.9752
CADCHF,20040907,084100,0.9753,0.9753,0.9753,0.9753
CADCHF,20040907,084200,0.9753,0.9753,0.9753,0.9753
CADCHF,20040907,084300,0.9753,0.9753,0.9752,0.9752
CADCHF,20040907,084400,0.9751,0.9753,0.9751,0.9753
CADCHF,20040907,084500,0.9753,0.9753,0.9753,0.9753
CADCHF,20040907,084600,0.9753,0.9753,0.9753,0.9753
CADCHF,20040907,084700,0.9753,0.9753,0.9753,0.9753
CADCHF,20040907,084800,0.9752,0.9752,0.9750,0.9751
CADCHF,20040907,084900,0.9751,0.9751,0.9750,0.9750
CADCHF,20040907,085000,0.9750,0.9750,0.9749,0.9749
CADCHF,20040907,085100,0.9748,0.9750,0.9748,0.9750
CADCHF,20040907,085200,0.9750,0.9750,0.9750,0.9750
CADCHF,20040907,085300,0.9749,0.9749,0.9749,0.9749
CADCHF,20040907,085400,0.9750,0.9750,0.9748,0.9748
CADCHF,20040907,085500,0.9748,0.9748,0.9747,0.9748
CADCHF,20040907,085600,0.9748,0.9749,0.9748,0.9748
CADCHF,20040907,085700,0.9747,0.9747,0.9744,0.9744
CADCHF,20040907,085800,0.9745,0.9747,0.9745,0.9746
CADCHF,20040907,085900,0.9746,0.9746,0.9743,0.9743
CADCHF,20040907,090000,0.9743,0.9743,0.9743,0.9743
CADCHF,20040907,090100,0.9743,0.9744,0.9743,0.9744
CADCHF,20040907,090200,0.9743,0.9743,0.9743,0.9743
CADCHF,20040907,090300,0.9743,0.9743,0.9743,0.9743
CADCHF,20040907,090400,0.9743,0.9743,0.9740,0.9740
CADCHF,20040907,090500,0.9741,0.9743,0.9741,0.9743
CADCHF,20040907,090600,0.9743,0.9743,0.9743,0.9743
CADCHF,20040907,090700,0.9743,0.9743,0.9742,0.9742
CADCHF,20040907,090800,0.9741,0.9741,0.9740,0.9740
CADCHF,20040907,090900,0.9739,0.9740,0.9739,0.9740
CADCHF,20040907,091000,0.9740,0.9740,0.9740,0.9740
CADCHF,20040907,091100,0.9740,0.9740,0.9739,0.9739
CADCHF,20040907,091200,0.9740,0.9743,0.9740,0.9743
CADCHF,20040907,091300,0.9742,0.9743,0.9742,0.9743
CADCHF,20040907,091400,0.9743,0.9743,0.9742,0.9742
CADCHF,20040907,091500,0.9743,0.9743,0.9743,0.9743
CADCHF,20040907,091600,0.9743,0.9743,0.9743,0.9743
CADCHF,20040907,091700,0.9743,0.9743,0.9743,0.9743
CADCHF,20040907,091800,0.9744,0.9745,0.9744,0.9745
CADCHF,20040907,091900,0.9746,0.9746,0.9745,0.9745
CADCHF,20040907,092000,0.9745,0.9746,0.9745,0.9746
CADCHF,20040907,092100,0.9746,0.9746,0.9746,0.9746
CADCHF,20040907,092200,0.9746,0.9747,0.9746,0.9747
CADCHF,20040907,092300,0.9747,0.9747,0.9747,0.9747
CADCHF,20040907,092400,0.9747,0.9747,0.9747,0.9747
CADCHF,20040907,092500,0.9747,0.9747,0.9747,0.9747
CADCHF,20040907,092600,0.9747,0.9747,0.9747,0.9747
CADCHF,20040907,092700,0.9747,0.9747,0.9747,0.9747
CADCHF,20040907,092800,0.9747,0.9753,0.9747,0.9753
CADCHF,20040907,092900,0.9753,0.9754,0.9753,0.9754
CADCHF,20040907,093000,0.9754,0.9755,0.9754,0.9755
CADCHF,20040907,093100,0.9755,0.9755,0.9755,0.9755
CADCHF,20040907,093200,0.9755,0.9755,0.9754,0.9754
CADCHF,20040907,093300,0.9754,0.9754,0.9753,0.9754
CADCHF,20040907,093400,0.9754,0.9757,0.9754,0.9757
CADCHF,20040907,093500,0.9758,0.9761,0.9758,0.9761
CADCHF,20040907,093600,0.9761,0.9761,0.9761,0.9761
CADCHF,20040907,093700,0.9761,0.9762,0.9761,0.9762
CADCHF,20040907,093800,0.9762,0.9765,0.9762,0.9765
CADCHF,20040907,093900,0.9765,0.9765,0.9763,0.9763
CADCHF,20040907,094000,0.9764,0.9764,0.9764,0.9764
CADCHF,20040907,094100,0.9764,0.9764,0.9764,0.9764
CADCHF,20040907,094200,0.9764,0.9764,0.9763,0.9763
CADCHF,20040907,094300,0.9764,0.9764,0.9764,0.9764
CADCHF,20040907,094400,0.9765,0.9765,0.9765,0.9765
CADCHF,20040907,094500,0.9766,0.9766,0.9765,0.9765
CADCHF,20040907,094600,0.9765,0.9765,0.9764,0.9764
CADCHF,20040907,094700,0.9764,0.9764,0.9764,0.9764
CADCHF,20040907,094800,0.9764,0.9764,0.9764,0.9764
CADCHF,20040907,094900,0.9764,0.9764,0.9764,0.9764
CADCHF,20040907,095000,0.9764,0.9765,0.9764,0.9765
CADCHF,20040907,095100,0.9765,0.9765,0.9765,0.9765
CADCHF,20040907,095200,0.9764,0.9765,0.9764,0.9765
CADCHF,20040907,095300,0.9765,0.9765,0.9764,0.9764
CADCHF,20040907,095400,0.9764,0.9764,0.9764,0.9764
CADCHF,20040907,095500,0.9764,0.9764,0.9764,0.9764
CADCHF,20040907,095600,0.9766,0.9771,0.9766,0.9770
CADCHF,20040907,095700,0.9769,0.9770,0.9769,0.9770
CADCHF,20040907,095800,0.9770,0.9770,0.9770,0.9770
CADCHF,20040907,095900,0.9770,0.9770,0.9768,0.9768
CADCHF,20040907,100000,0.9768,0.9769,0.9768,0.9768
CADCHF,20040907,100100,0.9766,0.9766,0.9764,0.9764
CADCHF,20040907,100200,0.9764,0.9764,0.9764,0.9764
CADCHF,20040907,100300,0.9764,0.9764,0.9761,0.9761
CADCHF,20040907,100400,0.9761,0.9761,0.9761,0.9761
CADCHF,20040907,100500,0.9762,0.9762,0.9762,0.9762
CADCHF,20040907,100600,0.9762,0.9762,0.9762,0.9762
CADCHF,20040907,100700,0.9762,0.9762,0.9762,0.9762
CADCHF,20040907,100800,0.9762,0.9762,0.9762,0.9762
CADCHF,20040907,100900,0.9762,0.9763,0.9762,0.9763
CADCHF,20040907,101000,0.9764,0.9765,0.9764,0.9765
CADCHF,20040907,101100,0.9764,0.9765,0.9764,0.9765
CADCHF,20040907,101200,0.9765,0.9765,0.9764,0.9764
CADCHF,20040907,101300,0.9764,0.9764,0.9764,0.9764
CADCHF,20040907,101400,0.9764,0.9764,0.9764,0.9764
CADCHF,20040907,101500,0.9764,0.9765,0.9764,0.9765
CADCHF,20040907,101600,0.9765,0.9765,0.9764,0.9764
CADCHF,20040907,101700,0.9764,0.9764,0.9764,0.9764
CADCHF,20040907,101800,0.9764,0.9764,0.9761,0.9761
CADCHF,20040907,101900,0.9760,0.9760,0.9759,0.9759
CADCHF,20040907,102000,0.9758,0.9758,0.9758,0.9758
CADCHF,20040907,102100,0.9758,0.9759,0.9758,0.9758
CADCHF,20040907,102200,0.9758,0.9762,0.9758,0.9762
CADCHF,20040907,102300,0.9761,0.9761,0.9760,0.9760
CADCHF,20040907,102400,0.9760,0.9760,0.9759,0.9759
CADCHF,20040907,102500,0.9758,0.9758,0.9757,0.9757
CADCHF,20040907,102600,0.9757,0.9757,0.9757,0.9757
CADCHF,20040907,102700,0.9757,0.9757,0.9757,0.9757
CADCHF,20040907,102800,0.9757,0.9757,0.9757,0.9757
CADCHF,20040907,102900,0.9757,0.9757,0.9757,0.9757
CADCHF,20040907,103000,0.9757,0.9757,0.9757,0.9757
CADCHF,20040907,103100,0.9757,0.9757,0.9757,0.9757
CADCHF,20040907,103200,0.9757,0.9757,0.9755,0.9755
CADCHF,20040907,103300,0.9754,0.9755,0.9754,0.9754
CADCHF,20040907,103400,0.9754,0.9754,0.9753,0.9753
CADCHF,20040907,103500,0.9753,0.9753,0.9753,0.9753
CADCHF,20040907,103600,0.9752,0.9753,0.9752,0.9753
CADCHF,20040907,103700,0.9753,0.9753,0.9753,0.9753
CADCHF,20040907,103800,0.9753,0.9753,0.9753,0.9753
CADCHF,20040907,103900,0.9753,0.9754,0.9753,0.9754
CADCHF,20040907,104000,0.9754,0.9754,0.9754,0.9754
CADCHF,20040907,104100,0.9754,0.9754,0.9754,0.9754
CADCHF,20040907,104200,0.9754,0.9754,0.9753,0.9753
CADCHF,20040907,104300,0.9753,0.9754,0.9753,0.9754
CADCHF,20040907,104400,0.9755,0.9755,0.9755,0.9755
CADCHF,20040907,104500,0.9755,0.9755,0.9755,0.9755
CADCHF,20040907,104600,0.9755,0.9755,0.9755,0.9755
CADCHF,20040907,104700,0.9754,0.9754,0.9754,0.9754
CADCHF,20040907,104800,0.9754,0.9754,0.9753,0.9753
CADCHF,20040907,104900,0.9753,0.9753,0.9750,0.9750
CADCHF,20040907,105000,0.9750,0.9750,0.9748,0.9749
CADCHF,20040907,105100,0.9748,0.9749,0.9748,0.9749
CADCHF,20040907,105200,0.9750,0.9753,0.9749,0.9753
CADCHF,20040907,105300,0.9753,0.9753,0.9753,0.9753
CADCHF,20040907,105400,0.9753,0.9754,0.9753,0.9753
CADCHF,20040907,105500,0.9753,0.9754,0.9753,0.9753
CADCHF,20040907,105600,0.9752,0.9752,0.9751,0.9751
CADCHF,20040907,105700,0.9751,0.9751,0.9751,0.9751
CADCHF,20040907,105800,0.9751,0.9753,0.9751,0.9753
CADCHF,20040907,105900,0.9754,0.9754,0.9753,0.9754
CADCHF,20040907,110000,0.9755,0.9755,0.9755,0.9755
CADCHF,20040907,110100,0.9754,0.9754,0.9754,0.9754
CADCHF,20040907,110200,0.9754,0.9754,0.9753,0.9754
CADCHF,20040907,110300,0.9754,0.9754,0.9754,0.9754
CADCHF,20040907,110400,0.9754,0.9755,0.9754,0.9755
CADCHF,20040907,110500,0.9755,0.9756,0.9755,0.9756
CADCHF,20040907,110600,0.9757,0.9757,0.9757,0.9757
CADCHF,20040907,110700,0.9757,0.9757,0.9757,0.9757
CADCHF,20040907,110800,0.9757,0.9757,0.9757,0.9757
CADCHF,20040907,110900,0.9758,0.9758,0.9758,0.9758
CADCHF,20040907,111000,0.9757,0.9757,0.9756,0.9756
CADCHF,20040907,111100,0.9755,0.9755,0.9754,0.9754
CADCHF,20040907,111200,0.9755,0.9755,0.9755,0.9755
CADCHF,20040907,111300,0.9755,0.9755,0.9754,0.9754
CADCHF,20040907,111400,0.9754,0.9754,0.9753,0.9753
CADCHF,20040907,111500,0.9751,0.9751,0.9751,0.9751
CADCHF,20040907,111600,0.9751,0.9751,0.9750,0.9750
CADCHF,20040907,111700,0.9750,0.9750,0.9749,0.9750
CADCHF,20040907,111800,0.9751,0.9751,0.9751,0.9751
CADCHF,20040907,111900,0.9752,0.9752,0.9751,0.9751
CADCHF,20040907,112000,0.9751,0.9751,0.9750,0.9750
CADCHF,20040907,112100,0.9750,0.9751,0.9750,0.9751
CADCHF,20040907,112200,0.9751,0.9751,0.9750,0.9750
CADCHF,20040907,112300,0.9750,0.9750,0.9750,0.9750
CADCHF,20040907,112400,0.9750,0.9750,0.9750,0.9750
CADCHF,20040907,112500,0.9750,0.9750,0.9750,0.9750
CADCHF,20040907,112600,0.9750,0.9751,0.9750,0.9751
CADCHF,20040907,112700,0.9751,0.9751,0.9750,0.9750
CADCHF,20040907,112800,0.9750,0.9750,0.9748,0.9748
CADCHF,20040907,112900,0.9747,0.9747,0.9746,0.9746
CADCHF,20040907,113000,0.9745,0.9745,0.9743,0.9743
CADCHF,20040907,113100,0.9743,0.9743,0.9743,0.9743
CADCHF,20040907,113200,0.9743,0.9743,0.9743,0.9743
CADCHF,20040907,113300,0.9744,0.9746,0.9744,0.9746
CADCHF,20040907,113400,0.9746,0.9746,0.9743,0.9743
CADCHF,20040907,113500,0.9744,0.9747,0.9744,0.9747
CADCHF,20040907,113600,0.9746,0.9747,0.9746,0.9747
CADCHF,20040907,113700,0.9746,0.9746,0.9746,0.9746
CADCHF,20040907,113800,0.9747,0.9747,0.9746,0.9746
CADCHF,20040907,113900,0.9747,0.9747,0.9747,0.9747
CADCHF,20040907,114000,0.9747,0.9747,0.9747,0.9747
CADCHF,20040907,114100,0.9747,0.9747,0.9744,0.9744
CADCHF,20040907,114200,0.9745,0.9745,0.9745,0.9745
CADCHF,20040907,114300,0.9746,0.9746,0.9744,0.9744
CADCHF,20040907,114400,0.9744,0.9744,0.9743,0.9743
CADCHF,20040907,114500,0.9743,0.9744,0.9743,0.9743
CADCHF,20040907,114600,0.9743,0.9743,0.9743,0.9743
CADCHF,20040907,114700,0.9743,0.9744,0.9743,0.9744
CADCHF,20040907,114800,0.9744,0.9744,0.9744,0.9744
CADCHF,20040907,114900,0.9745,0.9747,0.9745,0.9747
CADCHF,20040907,115000,0.9747,0.9747,0.9746,0.9746
CADCHF,20040907,115100,0.9746,0.9747,0.9746,0.9747
CADCHF,20040907,115200,0.9747,0.9747,0.9745,0.9745
CADCHF,20040907,115300,0.9744,0.9744,0.9743,0.9743
CADCHF,20040907,115400,0.9742,0.9742,0.9742,0.9742
CADCHF,20040907,115500,0.9742,0.9743,0.9742,0.9742
CADCHF,20040907,115600,0.9742,0.9742,0.9742,0.9742
CADCHF,20040907,115700,0.9742,0.9742,0.9741,0.9741
CADCHF,20040907,115800,0.9740,0.9740,0.9740,0.9740
CADCHF,20040907,115900,0.9740,0.9740,0.9740,0.9740
CADCHF,20040907,120000,0.9740,0.9740,0.9740,0.9740
CADCHF,20040907,120100,0.9740,0.9740,0.9740,0.9740
CADCHF,20040907,120200,0.9740,0.9740,0.9740,0.9740
CADCHF,20040907,120300,0.9740,0.9740,0.9739,0.9739
CADCHF,20040907,120400,0.9738,0.9738,0.9737,0.9737
CADCHF,20040907,120500,0.9737,0.9737,0.9737,0.9737
CADCHF,20040907,120600,0.9737,0.9739,0.9737,0.9739
CADCHF,20040907,120700,0.9738,0.9738,0.9737,0.9737
CADCHF,20040907,120800,0.9737,0.9737,0.9737,0.9737
CADCHF,20040907,120900,0.9738,0.9738,0.9734,0.9734
CADCHF,20040907,121000,0.9735,0.9736,0.9735,0.9736
CADCHF,20040907,121100,0.9737,0.9737,0.9736,0.9736
CADCHF,20040907,121200,0.9736,0.9737,0.9736,0.9737
CADCHF,20040907,121300,0.9737,0.9737,0.9736,0.9737
CADCHF,20040907,121400,0.9737,0.9737,0.9737,0.9737
CADCHF,20040907,121500,0.9736,0.9737,0.9736,0.9737
CADCHF,20040907,121600,0.9737,0.9738,0.9737,0.9738
CADCHF,20040907,121700,0.9738,0.9739,0.9738,0.9739
CADCHF,20040907,121800,0.9739,0.9739,0.9739,0.9739
CADCHF,20040907,121900,0.9740,0.9743,0.9740,0.9743
CADCHF,20040907,122000,0.9743,0.9744,0.9743,0.9744
CADCHF,20040907,122100,0.9744,0.9744,0.9743,0.9744
CADCHF,20040907,122200,0.9745,0.9746,0.9744,0.9744
CADCHF,20040907,122300,0.9746,0.9748,0.9746,0.9748
CADCHF,20040907,122400,0.9748,0.9748,0.9747,0.9747
CADCHF,20040907,122500,0.9747,0.9747,0.9747,0.9747
CADCHF,20040907,122600,0.9747,0.9748,0.9747,0.9748
CADCHF,20040907,122700,0.9748,0.9748,0.9747,0.9747
CADCHF,20040907,122800,0.9746,0.9748,0.9746,0.9748
CADCHF,20040907,122900,0.9749,0.9755,0.9749,0.9755
CADCHF,20040907,123000,0.9755,0.9758,0.9755,0.9758
CADCHF,20040907,123100,0.9758,0.9758,0.9757,0.9757
CADCHF,20040907,123200,0.9757,0.9760,0.9757,0.9760
CADCHF,20040907,123300,0.9761,0.9761,0.9757,0.9757
CADCHF,20040907,123400,0.9758,0.9758,0.9757,0.9757
CADCHF,20040907,123500,0.9757,0.9757,0.9756,0.9756
CADCHF,20040907,123600,0.9755,0.9755,0.9755,0.9755
CADCHF,20040907,123700,0.9755,0.9756,0.9755,0.9756
CADCHF,20040907,123800,0.9756,0.9756,0.9756,0.9756
CADCHF,20040907,123900,0.9757,0.9757,0.9755,0.9756
CADCHF,20040907,124000,0.9756,0.9756,0.9756,0.9756
CADCHF,20040907,124100,0.9758,0.9758,0.9758,0.9758
CADCHF,20040907,124200,0.9758,0.9758,0.9757,0.9757
CADCHF,20040907,124300,0.9757,0.9757,0.9755,0.9756
CADCHF,20040907,124400,0.9757,0.9758,0.9757,0.9757
CADCHF,20040907,124500,0.9757,0.9758,0.9757,0.9758
CADCHF,20040907,124600,0.9758,0.9759,0.9758,0.9759
CADCHF,20040907,124700,0.9760,0.9761,0.9760,0.9761
CADCHF,20040907,124800,0.9761,0.9763,0.9761,0.9763
CADCHF,20040907,124900,0.9763,0.9763,0.9763,0.9763
CADCHF,20040907,125000,0.9763,0.9764,0.9763,0.9764
CADCHF,20040907,125100,0.9764,0.9764,0.9763,0.9763
CADCHF,20040907,125200,0.9762,0.9762,0.9762,0.9762
CADCHF,20040907,125300,0.9762,0.9762,0.9762,0.9762
CADCHF,20040907,125400,0.9762,0.9762,0.9761,0.9761
CADCHF,20040907,125500,0.9762,0.9762,0.9762,0.9762
CADCHF,20040907,125600,0.9762,0.9763,0.9762,0.9763
CADCHF,20040907,125700,0.9763,0.9763,0.9761,0.9761
CADCHF,20040907,125800,0.9761,0.9761,0.9760,0.9760
CADCHF,20040907,125900,0.9760,0.9760,0.9760,0.9760
CADCHF,20040907,130000,0.9760,0.9760,0.9760,0.9760
CADCHF,20040907,130100,0.9759,0.9760,0.9759,0.9760
CADCHF,20040907,130200,0.9761,0.9762,0.9761,0.9762
CADCHF,20040907,130300,0.9762,0.9762,0.9761,0.9761
CADCHF,20040907,130400,0.9762,0.9764,0.9762,0.9763
CADCHF,20040907,130500,0.9763,0.9763,0.9762,0.9762
CADCHF,20040907,130600,0.9762,0.9762,0.9762,0.9762
CADCHF,20040907,130700,0.9762,0.9762,0.9762,0.9762
CADCHF,20040907,130800,0.9762,0.9762,0.9760,0.9762
CADCHF,20040907,130900,0.9763,0.9764,0.9763,0.9764
CADCHF,20040907,131000,0.9764,0.9765,0.9764,0.9765
CADCHF,20040907,131100,0.9765,0.9765,0.9765,0.9765
CADCHF,20040907,131200,0.9765,0.9765,0.9762,0.9762
CADCHF,20040907,131300,0.9762,0.9763,0.9762,0.9763
CADCHF,20040907,131400,0.9764,0.9764,0.9764,0.9764
CADCHF,20040907,131500,0.9764,0.9764,0.9762,0.9762
CADCHF,20040907,131600,0.9763,0.9764,0.9763,0.9764
CADCHF,20040907,131700,0.9764,0.9764,0.9764,0.9764
CADCHF,20040907,131800,0.9764,0.9765,0.9764,0.9764
CADCHF,20040907,131900,0.9764,0.9764,0.9764,0.9764
CADCHF,20040907,132000,0.9764,0.9764,0.9762,0.9762
CADCHF,20040907,132100,0.9764,0.9764,0.9764,0.9764
CADCHF,20040907,132200,0.9764,0.9764,0.9762,0.9762
CADCHF,20040907,132300,0.9762,0.9762,0.9761,0.9761
CADCHF,20040907,132400,0.9761,0.9761,0.9760,0.9760
CADCHF,20040907,132500,0.9760,0.9760,0.9760,0.9760
CADCHF,20040907,132600,0.9761,0.9762,0.9761,0.9762
CADCHF,20040907,132700,0.9762,0.9762,0.9761,0.9761
CADCHF,20040907,132800,0.9761,0.9761,0.9760,0.9760
CADCHF,20040907,132900,0.9760,0.9760,0.9760,0.9760
CADCHF,20040907,133000,0.9761,0.9764,0.9761,0.9764
CADCHF,20040907,133100,0.9764,0.9764,0.9764,0.9764
CADCHF,20040907,133200,0.9764,0.9765,0.9764,0.9765
CADCHF,20040907,133300,0.9764,0.9764,0.9763,0.9763
CADCHF,20040907,133400,0.9763,0.9763,0.9763,0.9763
CADCHF,20040907,133500,0.9763,0.9765,0.9763,0.9765
CADCHF,20040907,133600,0.9765,0.9765,0.9765,0.9765
CADCHF,20040907,133700,0.9765,0.9766,0.9765,0.9766
CADCHF,20040907,133800,0.9766,0.9769,0.9766,0.9769
CADCHF,20040907,133900,0.9770,0.9772,0.9770,0.9771
CADCHF,20040907,134000,0.9771,0.9775,0.9771,0.9775
CADCHF,20040907,134100,0.9774,0.9774,0.9773,0.9773
CADCHF,20040907,134200,0.9772,0.9773,0.9771,0.9771
CADCHF,20040907,134300,0.9772,0.9772,0.9771,0.9771
CADCHF,20040907,134400,0.9771,0.9771,0.9771,0.9771
CADCHF,20040907,134500,0.9771,0.9771,0.9770,0.9770
CADCHF,20040907,134600,0.9770,0.9771,0.9770,0.9770
CADCHF,20040907,134700,0.9770,0.9770,0.9769,0.9769
CADCHF,20040907,134800,0.9769,0.9771,0.9769,0.9770
CADCHF,20040907,134900,0.9770,0.9770,0.9769,0.9769
CADCHF,20040907,135000,0.9769,0.9770,0.9769,0.9770
CADCHF,20040907,135100,0.9771,0.9771,0.9769,0.9769
CADCHF,20040907,135200,0.9769,0.9770,0.9769,0.9770
CADCHF,20040907,135300,0.9772,0.9772,0.9771,0.9772
CADCHF,20040907,135400,0.9773,0.9776,0.9773,0.9776
CADCHF,20040907,135500,0.9778,0.9780,0.9778,0.9780
CADCHF,20040907,135600,0.9782,0.9786,0.9782,0.9786
CADCHF,20040907,135700,0.9786,0.9786,0.9784,0.9784
CADCHF,20040907,135800,0.9783,0.9784,0.9782,0.9784
CADCHF,20040907,135900,0.9785,0.9786,0.9785,0.9786
CADCHF,20040907,140000,0.9786,0.9786,0.9785,0.9785
CADCHF,20040907,140100,0.9785,0.9785,0.9783,0.9783
CADCHF,20040907,140200,0.9783,0.9787,0.9783,0.9787
CADCHF,20040907,140300,0.9786,0.9786,0.9786,0.9786
CADCHF,20040907,140400,0.9786,0.9786,0.9786,0.9786
CADCHF,20040907,140500,0.9786,0.9786,0.9786,0.9786
CADCHF,20040907,140600,0.9786,0.9788,0.9786,0.9788
CADCHF,20040907,140700,0.9789,0.9789,0.9786,0.9786
CADCHF,20040907,140800,0.9787,0.9788,0.9787,0.9788
CADCHF,20040907,140900,0.9787,0.9787,0.9786,0.9786
CADCHF,20040907,141000,0.9785,0.9785,0.9783,0.9785
CADCHF,20040907,141100,0.9786,0.9790,0.9786,0.9790
CADCHF,20040907,141200,0.9789,0.9789,0.9787,0.9787
CADCHF,20040907,141300,0.9788,0.9789,0.9788,0.9788
CADCHF,20040907,141400,0.9788,0.9788,0.9787,0.9787
CADCHF,20040907,141500,0.9787,0.9788,0.9787,0.9788
CADCHF,20040907,141600,0.9787,0.9787,0.9787,0.9787
CADCHF,20040907,141700,0.9788,0.9790,0.9788,0.9790
CADCHF,20040907,141800,0.9790,0.9790,0.9790,0.9790
CADCHF,20040907,141900,0.9790,0.9790,0.9790,0.9790
CADCHF,20040907,142000,0.9790,0.9791,0.9790,0.9791
CADCHF,20040907,142100,0.9791,0.9794,0.9791,0.9794
CADCHF,20040907,142200,0.9795,0.9795,0.9794,0.9794
CADCHF,20040907,142300,0.9793,0.9793,0.9793,0.9793
CADCHF,20040907,142400,0.9793,0.9793,0.9789,0.9789
CADCHF,20040907,142500,0.9788,0.9789,0.9787,0.9789
CADCHF,20040907,142600,0.9790,0.9790,0.9790,0.9790
CADCHF,20040907,142700,0.9790,0.9791,0.9790,0.9791
CADCHF,20040907,142800,0.9792,0.9792,0.9792,0.9792
CADCHF,20040907,142900,0.9792,0.9792,0.9790,0.9790
CADCHF,20040907,143000,0.9791,0.9794,0.9791,0.9794
CADCHF,20040907,143100,0.9794,0.9794,0.9793,0.9793
CADCHF,20040907,143200,0.9793,0.9793,0.9793,0.9793
CADCHF,20040907,143300,0.9793,0.9793,0.9793,0.9793
CADCHF,20040907,143400,0.9793,0.9794,0.9790,0.9790
CADCHF,20040907,143500,0.9791,0.9791,0.9791,0.9791
CADCHF,20040907,143600,0.9791,0.9793,0.9790,0.9792
CADCHF,20040907,143700,0.9791,0.9792,0.9790,0.9792
CADCHF,20040907,143800,0.9792,0.9792,0.9792,0.9792
CADCHF,20040907,143900,0.9791,0.9793,0.9791,0.9793
CADCHF,20040907,144000,0.9793,0.9794,0.9792,0.9794
CADCHF,20040907,144100,0.9794,0.9797,0.9794,0.9797
CADCHF,20040907,144200,0.9798,0.9798,0.9798,0.9798
CADCHF,20040907,144300,0.9798,0.9798,0.9796,0.9796
CADCHF,20040907,144400,0.9795,0.9796,0.9795,0.9795
CADCHF,20040907,144500,0.9795,0.9795,0.9793,0.9793
CADCHF,20040907,144600,0.9793,0.9793,0.9793,0.9793
CADCHF,20040907,144700,0.9794,0.9794,0.9794,0.9794
CADCHF,20040907,144800,0.9794,0.9798,0.9794,0.9798
CADCHF,20040907,144900,0.9797,0.9797,0.9796,0.9796
CADCHF,20040907,145000,0.9795,0.9795,0.9794,0.9794
CADCHF,20040907,145100,0.9794,0.9794,0.9792,0.9792
CADCHF,20040907,145200,0.9792,0.9793,0.9792,0.9793
CADCHF,20040907,145300,0.9794,0.9796,0.9794,0.9795
CADCHF,20040907,145400,0.9794,0.9794,0.9793,0.9794
CADCHF,20040907,145500,0.9795,0.9797,0.9795,0.9797
CADCHF,20040907,145600,0.9798,0.9799,0.9798,0.9799
CADCHF,20040907,145700,0.9798,0.9799,0.9798,0.9799
CADCHF,20040907,145800,0.9799,0.9800,0.9799,0.9800
CADCHF,20040907,145900,0.9799,0.9799,0.9798,0.9798
CADCHF,20040907,150000,0.9798,0.9800,0.9798,0.9800
CADCHF,20040907,150100,0.9800,0.9800,0.9799,0.9799
CADCHF,20040907,150200,0.9799,0.9800,0.9799,0.9800
CADCHF,20040907,150300,0.9800,0.9800,0.9800,0.9800
CADCHF,20040907,150400,0.9800,0.9800,0.9800,0.9800
CADCHF,20040907,150500,0.9800,0.9800,0.9800,0.9800
CADCHF,20040907,150600,0.9801,0.9805,0.9801,0.9805
CADCHF,20040907,150700,0.9805,0.9805,0.9804,0.9804
CADCHF,20040907,150800,0.9803,0.9804,0.9803,0.9804
CADCHF,20040907,150900,0.9805,0.9807,0.9805,0.9807
CADCHF,20040907,151000,0.9808,0.9811,0.9808,0.9811
CADCHF,20040907,151100,0.9811,0.9814,0.9810,0.9814
CADCHF,20040907,151200,0.9816,0.9819,0.9816,0.9819
CADCHF,20040907,151300,0.9819,0.9820,0.9819,0.9820
CADCHF,20040907,151400,0.9821,0.9823,0.9821,0.9822
CADCHF,20040907,151500,0.9821,0.9821,0.9819,0.9819
CADCHF,20040907,151600,0.9819,0.9821,0.9819,0.9821
CADCHF,20040907,151700,0.9821,0.9832,0.9821,0.9832
CADCHF,20040907,151800,0.9832,0.9832,0.9832,0.9832
CADCHF,20040907,151900,0.9835,0.9837,0.9834,0.9834
CADCHF,20040907,152000,0.9833,0.9833,0.9829,0.9829
CADCHF,20040907,152100,0.9829,0.9829,0.9829,0.9829
CADCHF,20040907,152200,0.9829,0.9830,0.9829,0.9830
CADCHF,20040907,152300,0.9832,0.9833,0.9832,0.9833
CADCHF,20040907,152400,0.9833,0.9833,0.9833,0.9833
CADCHF,20040907,152500,0.9834,0.9836,0.9834,0.9836
CADCHF,20040907,152600,0.9836,0.9836,0.9834,0.9834
CADCHF,20040907,152700,0.9833,0.9833,0.9833,0.9833
CADCHF,20040907,152800,0.9833,0.9833,0.9833,0.9833
CADCHF,20040907,152900,0.9833,0.9834,0.9833,0.9833
CADCHF,20040907,153000,0.9833,0.9833,0.9833,0.9833
CADCHF,20040907,153100,0.9833,0.9833,0.9833,0.9833
CADCHF,20040907,153200,0.9833,0.9833,0.9833,0.9833
CADCHF,20040907,153300,0.9833,0.9834,0.9833,0.9834
CADCHF,20040907,153400,0.9835,0.9841,0.9835,0.9841
CADCHF,20040907,153500,0.9841,0.9841,0.9840,0.9840
CADCHF,20040907,153600,0.9840,0.9840,0.9839,0.9840
CADCHF,20040907,153700,0.9840,0.9844,0.9840,0.9844
CADCHF,20040907,153800,0.9843,0.9843,0.9843,0.9843
CADCHF,20040907,153900,0.9843,0.9843,0.9841,0.9841
CADCHF,20040907,154000,0.9842,0.9843,0.9842,0.9843
CADCHF,20040907,154100,0.9843,0.9844,0.9843,0.9844
CADCHF,20040907,154200,0.9845,0.9846,0.9845,0.9846
CADCHF,20040907,154300,0.9845,0.9845,0.9845,0.9845
CADCHF,20040907,154400,0.9846,0.9847,0.9845,0.9845
CADCHF,20040907,154500,0.9844,0.9847,0.9844,0.9847
CADCHF,20040907,154600,0.9846,0.9846,0.9844,0.9844
CADCHF,20040907,154700,0.9844,0.9844,0.9842,0.9842
CADCHF,20040907,154800,0.9843,0.9843,0.9842,0.9843
CADCHF,20040907,154900,0.9843,0.9843,0.9843,0.9843
CADCHF,20040907,155000,0.9842,0.9842,0.9841,0.9841
CADCHF,20040907,155100,0.9840,0.9840,0.9840,0.9840
CADCHF,20040907,155200,0.9840,0.9840,0.9840,0.9840
CADCHF,20040907,155300,0.9840,0.9840,0.9840,0.9840
CADCHF,20040907,155400,0.9839,0.9839,0.9839,0.9839
CADCHF,20040907,155500,0.9839,0.9840,0.9839,0.9840
CADCHF,20040907,155600,0.9840,0.9840,0.9839,0.9840
CADCHF,20040907,155700,0.9840,0.9840,0.9839,0.9839
CADCHF,20040907,155800,0.9839,0.9840,0.9839,0.9839
CADCHF,20040907,155900,0.9839,0.9839,0.9839,0.9839
CADCHF,20040907,160000,0.9840,0.9853,0.9840,0.9853
CADCHF,20040907,160100,0.9854,0.9857,0.9854,0.9854
CADCHF,20040907,160200,0.9853,0.9857,0.9852,0.9857
CADCHF,20040907,160300,0.9858,0.9860,0.9858,0.9860
CADCHF,20040907,160400,0.9861,0.9863,0.9861,0.9863
CADCHF,20040907,160500,0.9864,0.9865,0.9859,0.9859
CADCHF,20040907,160600,0.9858,0.9858,0.9855,0.9855
CADCHF,20040907,160700,0.9856,0.9858,0.9856,0.9856
CADCHF,20040907,160800,0.9855,0.9855,0.9855,0.9855
CADCHF,20040907,160900,0.9855,0.9855,0.9852,0.9852
CADCHF,20040907,161000,0.9852,0.9852,0.9850,0.9851
CADCHF,20040907,161100,0.9851,0.9852,0.9851,0.9852
CADCHF,20040907,161200,0.9852,0.9852,0.9850,0.9850
CADCHF,20040907,161300,0.9850,0.9850,0.9850,0.9850
CADCHF,20040907,161400,0.9850,0.9851,0.9850,0.9851
CADCHF,20040907,161500,0.9852,0.9854,0.9851,0.9851
CADCHF,20040907,161600,0.9851,0.9851,0.9850,0.9850
CADCHF,20040907,161700,0.9851,0.9851,0.9851,0.9851
CADCHF,20040907,161800,0.9851,0.9851,0.9851,0.9851
CADCHF,20040907,161900,0.9851,0.9851,0.9851,0.9851
CADCHF,20040907,162000,0.9852,0.9852,0.9852,0.9852
CADCHF,20040907,162100,0.9852,0.9853,0.9852,0.9852
CADCHF,20040907,162200,0.9852,0.9853,0.9852,0.9852
CADCHF,20040907,162300,0.9852,0.9852,0.9852,0.9852
CADCHF,20040907,162400,0.9852,0.9852,0.9852,0.9852
CADCHF,20040907,162500,0.9853,0.9854,0.9853,0.9854
CADCHF,20040907,162600,0.9854,0.9854,0.9853,0.9853
CADCHF,20040907,162700,0.9853,0.9854,0.9853,0.9854
CADCHF,20040907,162800,0.9854,0.9854,0.9854,0.9854
CADCHF,20040907,162900,0.9854,0.9854,0.9852,0.9852
CADCHF,20040907,163000,0.9852,0.9853,0.9852,0.9853
CADCHF,20040907,163100,0.9853,0.9853,0.9852,0.9853
CADCHF,20040907,163200,0.9855,0.9855,0.9854,0.9854
CADCHF,20040907,163300,0.9854,0.9854,0.9852,0.9852
CADCHF,20040907,163400,0.9851,0.9851,0.9850,0.9850
CADCHF,20040907,163500,0.9850,0.9851,0.9850,0.9851
CADCHF,20040907,163600,0.9851,0.9851,0.9850,0.9850
CADCHF,20040907,163700,0.9850,0.9852,0.9850,0.9852
CADCHF,20040907,163800,0.9854,0.9854,0.9854,0.9854
CADCHF,20040907,163900,0.9854,0.9857,0.9854,0.9857
CADCHF,20040907,164000,0.9858,0.9858,0.9858,0.9858
CADCHF,20040907,164100,0.9858,0.9858,0.9858,0.9858
CADCHF,20040907,164200,0.9858,0.9858,0.9858,0.9858
CADCHF,20040907,164300,0.9858,0.9858,0.9857,0.9857
CADCHF,20040907,164400,0.9857,0.9859,0.9857,0.9859
CADCHF,20040907,164500,0.9860,0.9863,0.9860,0.9863
CADCHF,20040907,164600,0.9864,0.9865,0.9864,0.9865
CADCHF,20040907,164700,0.9865,0.9865,0.9863,0.9863
CADCHF,20040907,164800,0.9863,0.9868,0.9863,0.9868
CADCHF,20040907,164900,0.9868,0.9868,0.9868,0.9868
CADCHF,20040907,165000,0.9868,0.9868,0.9868,0.9868
CADCHF,20040907,165100,0.9867,0.9867,0.9863,0.9863
CADCHF,20040907,165200,0.9862,0.9862,0.9862,0.9862
CADCHF,20040907,165300,0.9862,0.9862,0.9861,0.9862
CADCHF,20040907,165400,0.9863,0.9863,0.9863,0.9863
CADCHF,20040907,165500,0.9863,0.9863,0.9863,0.9863
CADCHF,20040907,165600,0.9864,0.9868,0.9864,0.9868
CADCHF,20040907,165700,0.9868,0.9869,0.9866,0.9869
CADCHF,20040907,165800,0.9869,0.9869,0.9869,0.9869
CADCHF,20040907,165900,0.9869,0.9870,0.9869,0.9870
CADCHF,20040907,170000,0.9870,0.9870,0.9869,0.9869
CADCHF,20040907,170100,0.9869,0.9870,0.9869,0.9870
CADCHF,20040907,170200,0.9870,0.9870,0.9869,0.9869
CADCHF,20040907,170300,0.9868,0.9869,0.9868,0.9869
CADCHF,20040907,170400,0.9869,0.9870,0.9869,0.9870
CADCHF,20040907,170500,0.9870,0.9870,0.9869,0.9869
CADCHF,20040907,170600,0.9869,0.9869,0.9869,0.9869
CADCHF,20040907,170700,0.9868,0.9868,0.9866,0.9866
CADCHF,20040907,170800,0.9866,0.9868,0.9866,0.9868
CADCHF,20040907,170900,0.9869,0.9870,0.9869,0.9870
CADCHF,20040907,171000,0.9869,0.9869,0.9869,0.9869
CADCHF,20040907,171100,0.9868,0.9868,0.9868,0.9868
CADCHF,20040907,171200,0.9868,0.9869,0.9868,0.9868
CADCHF,20040907,171300,0.9867,0.9867,0.9866,0.9866
CADCHF,20040907,171400,0.9867,0.9867,0.9867,0.9867
CADCHF,20040907,171500,0.9867,0.9867,0.9866,0.9866
CADCHF,20040907,171600,0.9866,0.9866,0.9866,0.9866
CADCHF,20040907,171700,0.9867,0.9867,0.9867,0.9867
CADCHF,20040907,171800,0.9868,0.9868,0.9865,0.9865
CADCHF,20040907,171900,0.9865,0.9865,0.9865,0.9865
CADCHF,20040907,172000,0.9865,0.9866,0.9865,0.9866
CADCHF,20040907,172100,0.9865,0.9865,0.9863,0.9864
CADCHF,20040907,172200,0.9865,0.9869,0.9865,0.9869
CADCHF,20040907,172300,0.9872,0.9872,0.9872,0.9872
CADCHF,20040907,172400,0.9872,0.9872,0.9870,0.9870
CADCHF,20040907,172500,0.9869,0.9869,0.9866,0.9866
CADCHF,20040907,172600,0.9868,0.9872,0.9868,0.9872
CADCHF,20040907,172700,0.9872,0.9872,0.9871,0.9871
CADCHF,20040907,172800,0.9872,0.9873,0.9872,0.9873
CADCHF,20040907,172900,0.9874,0.9875,0.9872,0.9872
CADCHF,20040907,173000,0.9871,0.9871,0.9868,0.9868
CADCHF,20040907,173100,0.9867,0.9867,0.9866,0.9866
CADCHF,20040907,173200,0.9866,0.9868,0.9866,0.9868
CADCHF,20040907,173300,0.9867,0.9867,0.9865,0.9865
CADCHF,20040907,173400,0.9865,0.9865,0.9863,0.9863
CADCHF,20040907,173500,0.9862,0.9862,0.9860,0.9860
CADCHF,20040907,173600,0.9859,0.9860,0.9859,0.9860
CADCHF,20040907,173700,0.9861,0.9863,0.9861,0.9863
CADCHF,20040907,173800,0.9863,0.9863,0.9863,0.9863
CADCHF,20040907,173900,0.9863,0.9864,0.9863,0.9864
CADCHF,20040907,174000,0.9864,0.9864,0.9863,0.9863
CADCHF,20040907,174100,0.9862,0.9863,0.9862,0.9863
CADCHF,20040907,174200,0.9863,0.9864,0.9863,0.9864
CADCHF,20040907,174300,0.9864,0.9864,0.9864,0.9864
CADCHF,20040907,174400,0.9865,0.9866,0.9865,0.9866
CADCHF,20040907,174500,0.9867,0.9867,0.9865,0.9865
CADCHF,20040907,174600,0.9865,0.9865,0.9865,0.9865
CADCHF,20040907,174700,0.9864,0.9865,0.9863,0.9865
CADCHF,20040907,174800,0.9865,0.9865,0.9863,0.9863
CADCHF,20040907,174900,0.9863,0.9863,0.9862,0.9862
CADCHF,20040907,175000,0.9861,0.9862,0.9860,0.9860
CADCHF,20040907,175100,0.9859,0.9860,0.9859,0.9859
CADCHF,20040907,175200,0.9859,0.9859,0.9858,0.9858
CADCHF,20040907,175300,0.9858,0.9858,0.9858,0.9858
CADCHF,20040907,175400,0.9858,0.9858,0.9858,0.9858
CADCHF,20040907,175500,0.9858,0.9858,0.9858,0.9858
CADCHF,20040907,175600,0.9857,0.9858,0.9857,0.9858
CADCHF,20040907,175700,0.9858,0.9858,0.9858,0.9858
CADCHF,20040907,175800,0.9858,0.9859,0.9858,0.9859
CADCHF,20040907,175900,0.9860,0.9861,0.9858,0.9858
CADCHF,20040907,180000,0.9857,0.9857,0.9853,0.9853
CADCHF,20040907,180100,0.9852,0.9854,0.9852,0.9854
CADCHF,20040907,180200,0.9855,0.9857,0.9855,0.9857
CADCHF,20040907,180300,0.9858,0.9858,0.9858,0.9858
CADCHF,20040907,180400,0.9858,0.9858,0.9858,0.9858
CADCHF,20040907,180500,0.9859,0.9859,0.9858,0.9858
CADCHF,20040907,180600,0.9858,0.9858,0.9858,0.9858
CADCHF,20040907,180700,0.9859,0.9861,0.9859,0.9860
CADCHF,20040907,180800,0.9859,0.9863,0.9859,0.9863
CADCHF,20040907,180900,0.9863,0.9863,0.9862,0.9863
CADCHF,20040907,181000,0.9862,0.9862,0.9861,0.9861
CADCHF,20040907,181100,0.9861,0.9861,0.9860,0.9860
CADCHF,20040907,181200,0.9860,0.9860,0.9858,0.9858
CADCHF,20040907,181300,0.9858,0.9861,0.9858,0.9861
CADCHF,20040907,181400,0.9862,0.9862,0.9858,0.9858
CADCHF,20040907,181500,0.9858,0.9858,0.9858,0.9858
CADCHF,20040907,181600,0.9857,0.9858,0.9857,0.9858
CADCHF,20040907,181700,0.9858,0.9858,0.9858,0.9858
CADCHF,20040907,181800,0.9858,0.9858,0.9858,0.9858
CADCHF,20040907,181900,0.9858,0.9858,0.9857,0.9857
CADCHF,20040907,182000,0.9857,0.9857,0.9857,0.9857
CADCHF,20040907,182100,0.9857,0.9858,0.9857,0.9858
CADCHF,20040907,182200,0.9858,0.9858,0.9858,0.9858
CADCHF,20040907,182300,0.9858,0.9858,0.9857,0.9857
CADCHF,20040907,182400,0.9857,0.9858,0.9857,0.9858
CADCHF,20040907,182500,0.9858,0.9858,0.9858,0.9858
CADCHF,20040907,182600,0.9858,0.9858,0.9858,0.9858
CADCHF,20040907,182700,0.9858,0.9860,0.9858,0.9859
CADCHF,20040907,182800,0.9858,0.9858,0.9857,0.9857
CADCHF,20040907,182900,0.9857,0.9858,0.9857,0.9858
CADCHF,20040907,183000,0.9858,0.9858,0.9858,0.9858
CADCHF,20040907,183100,0.9858,0.9858,0.9855,0.9855
CADCHF,20040907,183200,0.9855,0.9855,0.9855,0.9855
CADCHF,20040907,183300,0.9854,0.9854,0.9854,0.9854
CADCHF,20040907,183400,0.9854,0.9854,0.9852,0.9852
CADCHF,20040907,183500,0.9852,0.9854,0.9852,0.9853
CADCHF,20040907,183600,0.9852,0.9852,0.9852,0.9852
CADCHF,20040907,183700,0.9851,0.9851,0.9851,0.9851
CADCHF,20040907,183800,0.9851,0.9851,0.9851,0.9851
CADCHF,20040907,183900,0.9850,0.9850,0.9850,0.9850
CADCHF,20040907,184000,0.9850,0.9851,0.9850,0.9851
CADCHF,20040907,184100,0.9851,0.9851,0.9851,0.9851
CADCHF,20040907,184200,0.9850,0.9850,0.9850,0.9850
CADCHF,20040907,184300,0.9851,0.9851,0.9851,0.9851
CADCHF,20040907,184400,0.9851,0.9852,0.9851,0.9852
CADCHF,20040907,184500,0.9851,0.9852,0.9851,0.9852
CADCHF,20040907,184600,0.9852,0.9854,0.9852,0.9854
CADCHF,20040907,184700,0.9854,0.9854,0.9854,0.9854
CADCHF,20040907,184800,0.9854,0.9854,0.9854,0.9854
CADCHF,20040907,184900,0.9855,0.9856,0.9855,0.9856
CADCHF,20040907,185000,0.9855,0.9855,0.9855,0.9855
CADCHF,20040907,185100,0.9855,0.9855,0.9855,0.9855
CADCHF,20040907,185200,0.9855,0.9855,0.9854,0.9854
CADCHF,20040907,185300,0.9854,0.9854,0.9854,0.9854
CADCHF,20040907,185400,0.9854,0.9856,0.9854,0.9856
CADCHF,20040907,185500,0.9857,0.9859,0.9857,0.9859
CADCHF,20040907,185600,0.9860,0.9861,0.9859,0.9859
CADCHF,20040907,185700,0.9859,0.9862,0.9859,0.9862
CADCHF,20040907,185800,0.9862,0.9863,0.9862,0.9863
CADCHF,20040907,185900,0.9863,0.9863,0.9862,0.9862
CADCHF,20040907,190000,0.9862,0.9863,0.9862,0.9863
CADCHF,20040907,190100,0.9863,0.9863,0.9863,0.9863
CADCHF,20040907,190200,0.9864,0.9865,0.9864,0.9865
CADCHF,20040907,190300,0.9865,0.9865,0.9865,0.9865
CADCHF,20040907,190400,0.9865,0.9865,0.9863,0.9863
CADCHF,20040907,190500,0.9863,0.9863,0.9863,0.9863
CADCHF,20040907,190600,0.9864,0.9866,0.9864,0.9866
CADCHF,20040907,190700,0.9866,0.9866,0.9865,0.9865
CADCHF,20040907,190800,0.9865,0.9865,0.9865,0.9865
CADCHF,20040907,190900,0.9865,0.9865,0.9865,0.9865
CADCHF,20040907,191000,0.9865,0.9865,0.9865,0.9865
CADCHF,20040907,191100,0.9865,0.9865,0.9865,0.9865
CADCHF,20040907,191200,0.9865,0.9865,0.9864,0.9864
CADCHF,20040907,191300,0.9864,0.9864,0.9863,0.9863
CADCHF,20040907,191400,0.9863,0.9863,0.9863,0.9863
CADCHF,20040907,191500,0.9863,0.9863,0.9863,0.9863
CADCHF,20040907,191600,0.9863,0.9865,0.9863,0.9865
CADCHF,20040907,191700,0.9866,0.9868,0.9866,0.9868
CADCHF,20040907,191800,0.9867,0.9867,0.9865,0.9867
CADCHF,20040907,191900,0.9868,0.9868,0.9867,0.9867
CADCHF,20040907,192000,0.9866,0.9866,0.9866,0.9866
CADCHF,20040907,192100,0.9866,0.9866,0.9866,0.9866
CADCHF,20040907,192200,0.9868,0.9868,0.9867,0.9867
CADCHF,20040907,192300,0.9866,0.9866,0.9866,0.9866
CADCHF,20040907,192400,0.9866,0.9866,0.9865,0.9865
CADCHF,20040907,192500,0.9865,0.9866,0.9865,0.9866
CADCHF,20040907,192600,0.9866,0.9866,0.9865,0.9865
CADCHF,20040907,192700,0.9865,0.9865,0.9864,0.9864
CADCHF,20040907,192800,0.9864,0.9865,0.9864,0.9865
CADCHF,20040907,192900,0.9865,0.9865,0.9865,0.9865
CADCHF,20040907,193000,0.9865,0.9865,0.9865,0.9865
CADCHF,20040907,193100,0.9865,0.9865,0.9865,0.9865
CADCHF,20040907,193200,0.9865,0.9865,0.9865,0.9865
CADCHF,20040907,193300,0.9865,0.9865,0.9865,0.9865
CADCHF,20040907,193400,0.9865,0.9866,0.9865,0.9866
CADCHF,20040907,193500,0.9867,0.9868,0.9867,0.9868
CADCHF,20040907,193600,0.9869,0.9870,0.9869,0.9870
CADCHF,20040907,193700,0.9870,0.9870,0.9869,0.9870
CADCHF,20040907,193800,0.9870,0.9870,0.9870,0.9870
CADCHF,20040907,193900,0.9869,0.9869,0.9869,0.9869
CADCHF,20040907,194000,0.9869,0.9869,0.9869,0.9869
CADCHF,20040907,194100,0.9869,0.9869,0.9869,0.9869
CADCHF,20040907,194200,0.9869,0.9869,0.9869,0.9869
CADCHF,20040907,194300,0.9869,0.9869,0.9867,0.9867
CADCHF,20040907,194400,0.9866,0.9866,0.9865,0.9865
CADCHF,20040907,194500,0.9865,0.9866,0.9865,0.9866
CADCHF,20040907,194600,0.9866,0.9868,0.9866,0.9868
CADCHF,20040907,194700,0.9867,0.9867,0.9866,0.9866
CADCHF,20040907,194800,0.9865,0.9865,0.9865,0.9865
CADCHF,20040907,194900,0.9865,0.9865,0.9863,0.9863
CADCHF,20040907,195000,0.9862,0.9862,0.9862,0.9862
CADCHF,20040907,195100,0.9862,0.9862,0.9862,0.9862
CADCHF,20040907,195200,0.9862,0.9862,0.9861,0.9861
CADCHF,20040907,195300,0.9861,0.9861,0.9861,0.9861
CADCHF,20040907,195400,0.9861,0.9861,0.9861,0.9861
CADCHF,20040907,195500,0.9861,0.9861,0.9859,0.9859
CADCHF,20040907,195600,0.9859,0.9859,0.9858,0.9858
CADCHF,20040907,195700,0.9857,0.9858,0.9857,0.9858
CADCHF,20040907,195800,0.9858,0.9858,0.9858,0.9858
CADCHF,20040907,195900,0.9858,0.9858,0.9857,0.9857
CADCHF,20040907,200000,0.9855,0.9855,0.9855,0.9855
CADCHF,20040907,200100,0.9856,0.9856,0.9855,0.9855
CADCHF,20040907,200200,0.9855,0.9855,0.9855,0.9855
CADCHF,20040907,200300,0.9855,0.9855,0.9854,0.9854
CADCHF,20040907,200400,0.9855,0.9855,0.9855,0.9855
CADCHF,20040907,200500,0.9855,0.9858,0.9855,0.9858
CADCHF,20040907,200600,0.9858,0.9858,0.9858,0.9858
CADCHF,20040907,200700,0.9858,0.9858,0.9858,0.9858
CADCHF,20040907,200800,0.9858,0.9859,0.9858,0.9859
CADCHF,20040907,200900,0.9858,0.9858,0.9858,0.9858
CADCHF,20040907,201000,0.9859,0.9861,0.9859,0.9861
CADCHF,20040907,201100,0.9862,0.9864,0.9862,0.9864
CADCHF,20040907,201200,0.9864,0.9864,0.9862,0.9862
CADCHF,20040907,201300,0.9863,0.9863,0.9862,0.9862
CADCHF,20040907,201400,0.9862,0.9862,0.9858,0.9858
CADCHF,20040907,201500,0.9857,0.9857,0.9852,0.9852
CADCHF,20040907,201600,0.9853,0.9853,0.9850,0.9850
CADCHF,20040907,201700,0.9850,0.9852,0.9850,0.9852
CADCHF,20040907,201800,0.9853,0.9856,0.9853,0.9856
CADCHF,20040907,201900,0.9857,0.9857,0.9857,0.9857
CADCHF,20040907,202000,0.9857,0.9857,0.9857,0.9857
CADCHF,20040907,202100,0.9856,0.9856,0.9855,0.9855
CADCHF,20040907,202200,0.9855,0.9855,0.9855,0.9855
CADCHF,20040907,202300,0.9855,0.9855,0.9854,0.9854
CADCHF,20040907,202400,0.9854,0.9854,0.9854,0.9854
CADCHF,20040907,202500,0.9854,0.9854,0.9854,0.9854
CADCHF,20040907,202600,0.9855,0.9855,0.9855,0.9855
CADCHF,20040907,202700,0.9855,0.9855,0.9854,0.9854
CADCHF,20040907,202800,0.9854,0.9854,0.9854,0.9854
CADCHF,20040907,202900,0.9854,0.9854,0.9852,0.9852
CADCHF,20040907,203000,0.9851,0.9851,0.9851,0.9851
CADCHF,20040907,203100,0.9851,0.9851,0.9851,0.9851
CADCHF,20040907,203200,0.9851,0.9851,0.9851,0.9851
CADCHF,20040907,203300,0.9851,0.9851,0.9851,0.9851
CADCHF,20040907,203400,0.9851,0.9852,0.9851,0.9852
CADCHF,20040907,203500,0.9852,0.9854,0.9852,0.9854
CADCHF,20040907,203600,0.9854,0.9854,0.9854,0.9854
CADCHF,20040907,203700,0.9852,0.9852,0.9852,0.9852
CADCHF,20040907,203800,0.9852,0.9852,0.9851,0.9851
CADCHF,20040907,203900,0.9851,0.9851,0.9851,0.9851
CADCHF,20040907,204000,0.9851,0.9851,0.9850,0.9850
CADCHF,20040907,204100,0.9850,0.9851,0.9850,0.9851
CADCHF,20040907,204200,0.9851,0.9851,0.9848,0.9848
CADCHF,20040907,204300,0.9848,0.9848,0.9847,0.9847
CADCHF,20040907,204400,0.9847,0.9847,0.9847,0.9847
CADCHF,20040907,204500,0.9847,0.9847,0.9846,0.9847
CADCHF,20040907,204600,0.9847,0.9848,0.9847,0.9848
CADCHF,20040907,204700,0.9848,0.9848,0.9848,0.9848
CADCHF,20040907,204800,0.9849,0.9849,0.9848,0.9848
CADCHF,20040907,204900,0.9849,0.9849,0.9849,0.9849
CADCHF,20040907,205000,0.9848,0.9848,0.9848,0.9848
CADCHF,20040907,205100,0.9848,0.9848,0.9847,0.9847
CADCHF,20040907,205200,0.9848,0.9848,0.9848,0.9848
CADCHF,20040907,205300,0.9849,0.9849,0.9848,0.9848
CADCHF,20040907,205400,0.9849,0.9850,0.9845,0.9845
CADCHF,20040907,205500,0.9844,0.9845,0.9844,0.9845
CADCHF,20040907,205600,0.9845,0.9845,0.9844,0.9844
CADCHF,20040907,205700,0.9843,0.9845,0.9843,0.9845
CADCHF,20040907,205800,0.9846,0.9846,0.9843,0.9843
CADCHF,20040907,205900,0.9843,0.9845,0.9843,0.9844
CADCHF,20040907,210000,0.9843,0.9843,0.9841,0.9841
CADCHF,20040907,210100,0.9841,0.9844,0.9841,0.9844
CADCHF,20040907,210200,0.9845,0.9847,0.9845,0.9847
CADCHF,20040907,210300,0.9847,0.9849,0.9847,0.9849
CADCHF,20040907,210400,0.9849,0.9850,0.9849,0.9850
CADCHF,20040907,210500,0.9850,0.9850,0.9850,0.9850
CADCHF,20040907,210600,0.9849,0.9849,0.9848,0.9849
CADCHF,20040907,210700,0.9850,0.9850,0.9850,0.9850
CADCHF,20040907,210800,0.9850,0.9850,0.9850,0.9850
CADCHF,20040907,210900,0.9850,0.9850,0.9849,0.9849
CADCHF,20040907,211000,0.9848,0.9848,0.9847,0.9847
CADCHF,20040907,211100,0.9847,0.9847,0.9847,0.9847
CADCHF,20040907,211200,0.9846,0.9846,0.9846,0.9846
CADCHF,20040907,211300,0.9846,0.9846,0.9846,0.9846
CADCHF,20040907,211400,0.9846,0.9846,0.9846,0.9846
CADCHF,20040907,211500,0.9846,0.9846,0.9846,0.9846
CADCHF,20040907,211600,0.9846,0.9846,0.9846,0.9846
CADCHF,20040907,211700,0.9846,0.9846,0.9846,0.9846
CADCHF,20040907,211800,0.9846,0.9846,0.9846,0.9846
CADCHF,20040907,211900,0.9846,0.9846,0.9845,0.9845
CADCHF,20040907,212000,0.9845,0.9845,0.9845,0.9845
CADCHF,20040907,212100,0.9845,0.9845,0.9843,0.9843
CADCHF,20040907,212200,0.9843,0.9844,0.9843,0.9844
CADCHF,20040907,212300,0.9845,0.9849,0.9845,0.9849
CADCHF,20040907,212400,0.9850,0.9850,0.9850,0.9850
CADCHF,20040907,212500,0.9850,0.9850,0.9850,0.9850
CADCHF,20040907,212600,0.9850,0.9850,0.9850,0.9850
CADCHF,20040907,212700,0.9849,0.9849,0.9848,0.9848
CADCHF,20040907,212800,0.9848,0.9848,0.9847,0.9847
CADCHF,20040907,212900,0.9847,0.9848,0.9847,0.9848
CADCHF,20040907,213000,0.9848,0.9848,0.9847,0.9847
CADCHF,20040907,213100,0.9847,0.9847,0.9847,0.9847
CADCHF,20040907,213200,0.9847,0.9847,0.9847,0.9847
CADCHF,20040907,213300,0.9847,0.9847,0.9847,0.9847
CADCHF,20040907,213400,0.9847,0.9847,0.9847,0.9847
CADCHF,20040907,213500,0.9847,0.9847,0.9847,0.9847
CADCHF,20040907,213600,0.9847,0.9847,0.9847,0.9847
CADCHF,20040907,213700,0.9848,0.9848,0.9848,0.9848
CADCHF,20040907,213800,0.9848,0.9848,0.9848,0.9848
CADCHF,20040907,213900,0.9848,0.9848,0.9848,0.9848
CADCHF,20040907,214000,0.9848,0.9848,0.9848,0.9848
CADCHF,20040907,214100,0.9848,0.9849,0.9848,0.9849
CADCHF,20040907,214200,0.9849,0.9849,0.9848,0.9848
CADCHF,20040907,214300,0.9848,0.9848,0.9848,0.9848
CADCHF,20040907,214400,0.9848,0.9848,0.9848,0.9848
CADCHF,20040907,214500,0.9847,0.9847,0.9847,0.9847
CADCHF,20040907,214600,0.9847,0.9847,0.9847,0.9847
CADCHF,20040907,214700,0.9847,0.9847,0.9847,0.9847
CADCHF,20040907,214800,0.9847,0.9847,0.9847,0.9847
CADCHF,20040907,214900,0.9847,0.9847,0.9847,0.9847
CADCHF,20040907,215000,0.9847,0.9847,0.9847,0.9847
CADCHF,20040907,215100,0.9847,0.9847,0.9847,0.9847
CADCHF,20040907,215200,0.9847,0.9847,0.9845,0.9845
CADCHF,20040907,215300,0.9845,0.9845,0.9845,0.9845
CADCHF,20040907,215400,0.9845,0.9845,0.9845,0.9845
CADCHF,20040907,215500,0.9845,0.9845,0.9845,0.9845
CADCHF,20040907,215600,0.9845,0.9845,0.9845,0.9845
CADCHF,20040907,215700,0.9845,0.9845,0.9844,0.9844
CADCHF,20040907,215800,0.9843,0.9843,0.9843,0.9843
CADCHF,20040907,215900,0.9843,0.9843,0.9843,0.9843
CADCHF,20040907,220000,0.9843,0.9843,0.9843,0.9843
CADCHF,20040907,220100,0.9843,0.9844,0.9843,0.9844
CADCHF,20040907,220200,0.9845,0.9847,0.9845,0.9847
CADCHF,20040907,220300,0.9847,0.9847,0.9844,0.9844
CADCHF,20040907,220400,0.9844,0.9844,0.9844,0.9844
CADCHF,20040907,220500,0.9844,0.9844,0.9844,0.9844
CADCHF,20040907,220600,0.9844,0.9844,0.9844,0.9844
CADCHF,20040907,220700,0.9844,0.9844,0.9842,0.9842
CADCHF,20040907,220800,0.9842,0.9842,0.9841,0.9841
CADCHF,20040907,220900,0.9840,0.9840,0.9840,0.9840
CADCHF,20040907,221000,0.9840,0.9841,0.9840,0.9841
CADCHF,20040907,221100,0.9841,0.9841,0.9841,0.9841
CADCHF,20040907,221200,0.9841,0.9841,0.9841,0.9841
CADCHF,20040907,221300,0.9841,0.9841,0.9841,0.9841
CADCHF,20040907,221400,0.9841,0.9841,0.9841,0.9841
CADCHF,20040907,221500,0.9841,0.9841,0.9841,0.9841
CADCHF,20040907,221600,0.9842,0.9843,0.9842,0.9843
CADCHF,20040907,221700,0.9843,0.9843,0.9843,0.9843
CADCHF,20040907,221800,0.9843,0.9843,0.9842,0.9842
CADCHF,20040907,221900,0.9841,0.9842,0.9841,0.9842
CADCHF,20040907,222000,0.9841,0.9841,0.9841,0.9841
CADCHF,20040907,222100,0.9841,0.9841,0.9841,0.9841
CADCHF,20040907,222200,0.9841,0.9841,0.9841,0.9841
CADCHF,20040907,222300,0.9841,0.9841,0.9841,0.9841
CADCHF,20040907,222400,0.9841,0.9841,0.9840,0.9841
CADCHF,20040907,222500,0.9841,0.9841,0.9841,0.9841
CADCHF,20040907,222600,0.9841,0.9843,0.9841,0.9843
CADCHF,20040907,222700,0.9842,0.9842,0.9841,0.9841
CADCHF,20040907,222800,0.9841,0.9841,0.9841,0.9841
CADCHF,20040907,222900,0.9841,0.9842,0.9841,0.9841
CADCHF,20040907,223000,0.9841,0.9841,0.9841,0.9841
CADCHF,20040907,223100,0.9841,0.9841,0.9841,0.9841
CADCHF,20040907,223200,0.9840,0.9841,0.9840,0.9841
CADCHF,20040907,223300,0.9841,0.9841,0.9841,0.9841
CADCHF,20040907,223400,0.9841,0.9841,0.9841,0.9841
CADCHF,20040907,223500,0.9841,0.9841,0.9841,0.9841
CADCHF,20040907,223600,0.9841,0.9841,0.9841,0.9841
CADCHF,20040907,223700,0.9841,0.9841,0.9841,0.9841
CADCHF,20040907,223800,0.9841,0.9841,0.9841,0.9841
CADCHF,20040907,223900,0.9841,0.9841,0.9841,0.9841
CADCHF,20040907,224000,0.9841,0.9841,0.9841,0.9841
CADCHF,20040907,224100,0.9841,0.9841,0.9841,0.9841
CADCHF,20040907,224200,0.9841,0.9842,0.9841,0.9842
CADCHF,20040907,224300,0.9841,0.9841,0.9841,0.9841
CADCHF,20040907,224400,0.9841,0.9841,0.9840,0.9840
CADCHF,20040907,224500,0.9840,0.9840,0.9840,0.9840
CADCHF,20040907,224600,0.9840,0.9840,0.9839,0.9839
CADCHF,20040907,224700,0.9839,0.9839,0.9839,0.9839
CADCHF,20040907,224800,0.9839,0.9839,0.9839,0.9839
CADCHF,20040907,224900,0.9839,0.9839,0.9839,0.9839
CADCHF,20040907,225000,0.9839,0.9839,0.9839,0.9839
CADCHF,20040907,225100,0.9839,0.9840,0.9839,0.9840
CADCHF,20040907,225200,0.9839,0.9840,0.9838,0.9840
CADCHF,20040907,225300,0.9840,0.9840,0.9840,0.9840
CADCHF,20040907,225400,0.9840,0.9841,0.9840,0.9841
CADCHF,20040907,225500,0.9841,0.9843,0.9841,0.9843
CADCHF,20040907,225600,0.9843,0.9843,0.9843,0.9843
CADCHF,20040907,225700,0.9843,0.9843,0.9843,0.9843
CADCHF,20040907,225800,0.9843,0.9843,0.9843,0.9843
CADCHF,20040907,225900,0.9842,0.9842,0.9841,0.9841
CADCHF,20040907,230000,0.9841,0.9843,0.9841,0.9842
CADCHF,20040907,230100,0.9842,0.9842,0.9841,0.9841
CADCHF,20040907,230200,0.9841,0.9841,0.9841,0.9841
CADCHF,20040907,230300,0.9841,0.9841,0.9840,0.9840
CADCHF,20040907,230400,0.9840,0.9840,0.9840,0.9840
CADCHF,20040907,230500,0.9840,0.9840,0.9840,0.9840
CADCHF,20040907,230600,0.9839,0.9839,0.9838,0.9838
CADCHF,20040907,230700,0.9837,0.9838,0.9837,0.9837
CADCHF,20040907,230800,0.9837,0.9837,0.9837,0.9837
CADCHF,20040907,230900,0.9837,0.9837,0.9837,0.9837
CADCHF,20040907,231000,0.9837,0.9837,0.9837,0.9837
CADCHF,20040907,231100,0.9837,0.9837,0.9837,0.9837
CADCHF,20040907,231200,0.9836,0.9836,0.9836,0.9836
CADCHF,20040907,231300,0.9836,0.9836,0.9836,0.9836
CADCHF,20040907,231400,0.9836,0.9836,0.9836,0.9836
CADCHF,20040907,231500,0.9836,0.9836,0.9835,0.9835
CADCHF,20040907,231600,0.9834,0.9834,0.9834,0.9834
CADCHF,20040907,231700,0.9834,0.9834,0.9833,0.9833
CADCHF,20040907,231800,0.9833,0.9833,0.9833,0.9833
CADCHF,20040907,231900,0.9833,0.9833,0.9833,0.9833
CADCHF,20040907,232000,0.9833,0.9833,0.9833,0.9833
CADCHF,20040907,232100,0.9833,0.9833,0.9833,0.9833
CADCHF,20040907,232200,0.9833,0.9833,0.9833,0.9833
CADCHF,20040907,232300,0.9833,0.9833,0.9833,0.9833
CADCHF,20040907,232400,0.9833,0.9834,0.9833,0.9834
CADCHF,20040907,232500,0.9834,0.9837,0.9834,0.9837
CADCHF,20040907,232600,0.9837,0.9838,0.9837,0.9838
CADCHF,20040907,232700,0.9837,0.9837,0.9837,0.9837
CADCHF,20040907,232800,0.9837,0.9837,0.9837,0.9837
CADCHF,20040907,232900,0.9837,0.9837,0.9837,0.9837
CADCHF,20040907,233000,0.9837,0.9837,0.9837,0.9837
CADCHF,20040907,233100,0.9837,0.9837,0.9837,0.9837
CADCHF,20040907,233200,0.9837,0.9837,0.9837,0.9837
CADCHF,20040907,233300,0.9837,0.9837,0.9836,0.9836
CADCHF,20040907,233400,0.9836,0.9836,0.9836,0.9836
CADCHF,20040907,233500,0.9836,0.9837,0.9836,0.9837
CADCHF,20040907,233600,0.9837,0.9837,0.9837,0.9837
CADCHF,20040907,233700,0.9837,0.9840,0.9837,0.9839
CADCHF,20040907,233800,0.9839,0.9839,0.9838,0.9838
CADCHF,20040907,233900,0.9837,0.9837,0.9837,0.9837
CADCHF,20040907,234000,0.9837,0.9837,0.9837,0.9837
CADCHF,20040907,234100,0.9837,0.9837,0.9836,0.9836
CADCHF,20040907,234200,0.9836,0.9836,0.9836,0.9836
CADCHF,20040907,234300,0.9836,0.9837,0.9836,0.9836
CADCHF,20040907,234400,0.9836,0.9837,0.9836,0.9837
CADCHF,20040907,234500,0.9837,0.9837,0.9837,0.9837
CADCHF,20040907,234600,0.9837,0.9837,0.9837,0.9837
CADCHF,20040907,234700,0.9837,0.9837,0.9837,0.9837
CADCHF,20040907,234800,0.9837,0.9837,0.9837,0.9837
CADCHF,20040907,234900,0.9837,0.9837,0.9837,0.9837
CADCHF,20040907,235000,0.9837,0.9837,0.9837,0.9837
CADCHF,20040907,235100,0.9837,0.9837,0.9837,0.9837
CADCHF,20040907,235200,0.9839,0.9839,0.9839,0.9839
CADCHF,20040907,235300,0.9839,0.9839,0.9838,0.9838
CADCHF,20040907,235400,0.9837,0.9837,0.9835,0.9835
CADCHF,20040907,235500,0.9835,0.9835,0.9834,0.9834
CADCHF,20040907,235600,0.9834,0.9836,0.9834,0.9836
CADCHF,20040907,235700,0.9836,0.9837,0.9836,0.9837
CADCHF,20040907,235800,0.9837,0.9837,0.9837,0.9837
CADCHF,20040907,235900,0.9837,0.9837,0.9837,0.9837
CADCHF,20040908,000000,0.9837,0.9837,0.9837,0.9837
CADJPY,20040907,000100,84.82,84.82,84.82,84.82
CADJPY,20040907,000200,84.82,84.82,84.82,84.82
CADJPY,20040907,000300,84.83,84.83,84.83,84.83
CADJPY,20040907,000400,84.84,84.84,84.84,84.84
CADJPY,20040907,000500,84.84,84.84,84.84,84.84
CADJPY,20040907,000600,84.84,84.84,84.84,84.84
CADJPY,20040907,000700,84.84,84.84,84.84,84.84
CADJPY,20040907,000800,84.84,84.84,84.84,84.84
CADJPY,20040907,000900,84.84,84.85,84.84,84.84
CADJPY,20040907,001000,84.84,84.84,84.84,84.84
CADJPY,20040907,001100,84.85,84.85,84.85,84.85
CADJPY,20040907,001200,84.85,84.85,84.85,84.85
CADJPY,20040907,001300,84.85,84.85,84.85,84.85
CADJPY,20040907,001400,84.85,84.86,84.85,84.86
CADJPY,20040907,001500,84.85,84.85,84.84,84.84
CADJPY,20040907,001600,84.84,84.84,84.84,84.84
CADJPY,20040907,001700,84.84,84.84,84.84,84.84
CADJPY,20040907,001800,84.84,84.84,84.84,84.84
CADJPY,20040907,001900,84.84,84.84,84.84,84.84
CADJPY,20040907,002000,84.84,84.84,84.84,84.84
CADJPY,20040907,002100,84.83,84.83,84.83,84.83
CADJPY,20040907,002200,84.83,84.84,84.83,84.84
CADJPY,20040907,002300,84.84,84.84,84.84,84.84
CADJPY,20040907,002400,84.84,84.84,84.83,84.83
CADJPY,20040907,002500,84.83,84.84,84.83,84.84
CADJPY,20040907,002600,84.84,84.84,84.84,84.84
CADJPY,20040907,002700,84.84,84.84,84.84,84.84
CADJPY,20040907,002800,84.84,84.84,84.84,84.84
CADJPY,20040907,002900,84.84,84.84,84.84,84.84
CADJPY,20040907,003000,84.84,84.84,84.84,84.84
CADJPY,20040907,003100,84.84,84.84,84.84,84.84
CADJPY,20040907,003200,84.84,84.84,84.84,84.84
CADJPY,20040907,003300,84.84,84.84,84.81,84.81
CADJPY,20040907,003400,84.82,84.82,84.82,84.82
CADJPY,20040907,003500,84.82,84.82,84.82,84.82
CADJPY,20040907,003600,84.82,84.82,84.82,84.82
CADJPY,20040907,003700,84.82,84.82,84.82,84.82
CADJPY,20040907,003800,84.82,84.82,84.81,84.81
CADJPY,20040907,003900,84.80,84.80,84.79,84.79
CADJPY,20040907,004000,84.79,84.80,84.79,84.80
CADJPY,20040907,004100,84.80,84.80,84.80,84.80
CADJPY,20040907,004200,84.80,84.80,84.80,84.80
CADJPY,20040907,004300,84.80,84.80,84.80,84.80
CADJPY,20040907,004400,84.80,84.80,84.80,84.80
CADJPY,20040907,004500,84.80,84.80,84.80,84.80
CADJPY,20040907,004600,84.80,84.80,84.80,84.80
CADJPY,20040907,004700,84.80,84.80,84.80,84.80
CADJPY,20040907,004800,84.80,84.80,84.80,84.80
CADJPY,20040907,004900,84.80,84.80,84.80,84.80
CADJPY,20040907,005000,84.80,84.80,84.80,84.80
CADJPY,20040907,005100,84.80,84.81,84.80,84.81
CADJPY,20040907,005200,84.82,84.84,84.82,84.84
CADJPY,20040907,005300,84.84,84.84,84.83,84.83
CADJPY,20040907,005400,84.82,84.82,84.82,84.82
CADJPY,20040907,005500,84.82,84.82,84.82,84.82
CADJPY,20040907,005600,84.82,84.82,84.82,84.82
CADJPY,20040907,005700,84.82,84.82,84.81,84.82
CADJPY,20040907,005800,84.82,84.83,84.82,84.83
CADJPY,20040907,005900,84.83,84.83,84.83,84.83
CADJPY,20040907,010000,84.84,84.84,84.84,84.84
CADJPY,20040907,010100,84.84,84.86,84.84,84.86
CADJPY,20040907,010200,84.86,84.86,84.86,84.86
CADJPY,20040907,010300,84.86,84.86,84.86,84.86
CADJPY,20040907,010400,84.86,84.86,84.86,84.86
CADJPY,20040907,010500,84.86,84.86,84.85,84.85
CADJPY,20040907,010600,84.84,84.84,84.82,84.82
CADJPY,20040907,010700,84.82,84.82,84.81,84.81
CADJPY,20040907,010800,84.80,84.80,84.80,84.80
CADJPY,20040907,010900,84.80,84.81,84.80,84.81
CADJPY,20040907,011000,84.81,84.81,84.81,84.81
CADJPY,20040907,011100,84.81,84.81,84.81,84.81
CADJPY,20040907,011200,84.81,84.81,84.81,84.81
CADJPY,20040907,011300,84.81,84.81,84.81,84.81
CADJPY,20040907,011400,84.80,84.80,84.78,84.78
CADJPY,20040907,011500,84.77,84.77,84.77,84.77
CADJPY,20040907,011600,84.77,84.77,84.77,84.77
CADJPY,20040907,011700,84.77,84.77,84.77,84.77
CADJPY,20040907,011800,84.77,84.77,84.76,84.76
CADJPY,20040907,011900,84.76,84.76,84.76,84.76
CADJPY,20040907,012000,84.76,84.76,84.75,84.75
CADJPY,20040907,012100,84.75,84.76,84.75,84.76
CADJPY,20040907,012200,84.77,84.77,84.77,84.77
CADJPY,20040907,012300,84.77,84.77,84.77,84.77
CADJPY,20040907,012400,84.77,84.77,84.77,84.77
CADJPY,20040907,012500,84.77,84.77,84.77,84.77
CADJPY,20040907,012600,84.78,84.78,84.77,84.77
CADJPY,20040907,012700,84.77,84.78,84.77,84.78
CADJPY,20040907,012800,84.78,84.78,84.78,84.78
CADJPY,20040907,012900,84.78,84.78,84.78,84.78
CADJPY,20040907,013000,84.78,84.78,84.77,84.77
CADJPY,20040907,013100,84.76,84.76,84.75,84.75
CADJPY,20040907,013200,84.75,84.75,84.74,84.74
CADJPY,20040907,013300,84.74,84.75,84.74,84.75
CADJPY,20040907,013400,84.76,84.76,84.76,84.76
CADJPY,20040907,013500,84.76,84.77,84.76,84.77
CADJPY,20040907,013600,84.77,84.77,84.76,84.76
CADJPY,20040907,013700,84.76,84.76,84.74,84.74
CADJPY,20040907,013800,84.74,84.74,84.74,84.74
CADJPY,20040907,013900,84.74,84.74,84.74,84.74
CADJPY,20040907,014000,84.74,84.74,84.74,84.74
CADJPY,20040907,014100,84.74,84.76,84.74,84.76
CADJPY,20040907,014200,84.76,84.76,84.76,84.76
CADJPY,20040907,014300,84.75,84.76,84.75,84.76
CADJPY,20040907,014400,84.77,84.77,84.77,84.77
CADJPY,20040907,014500,84.77,84.77,84.74,84.74
CADJPY,20040907,014600,84.74,84.74,84.74,84.74
CADJPY,20040907,014700,84.74,84.75,84.74,84.74
CADJPY,20040907,014800,84.74,84.74,84.74,84.74
CADJPY,20040907,014900,84.75,84.75,84.75,84.75
CADJPY,20040907,015000,84.75,84.76,84.75,84.76
CADJPY,20040907,015100,84.76,84.76,84.76,84.76
CADJPY,20040907,015200,84.76,84.76,84.75,84.75
CADJPY,20040907,015300,84.75,84.75,84.75,84.75
CADJPY,20040907,015400,84.75,84.75,84.74,84.75
CADJPY,20040907,015500,84.75,84.75,84.75,84.75
CADJPY,20040907,015600,84.75,84.75,84.74,84.74
CADJPY,20040907,015700,84.74,84.74,84.74,84.74
CADJPY,20040907,015800,84.74,84.74,84.74,84.74
CADJPY,20040907,015900,84.74,84.74,84.74,84.74
CADJPY,20040907,020000,84.74,84.74,84.74,84.74
CADJPY,20040907,020100,84.74,84.74,84.74,84.74
CADJPY,20040907,020200,84.73,84.73,84.73,84.73
CADJPY,20040907,020300,84.73,84.73,84.69,84.69
CADJPY,20040907,020400,84.70,84.71,84.70,84.71
CADJPY,20040907,020500,84.71,84.72,84.71,84.72
CADJPY,20040907,020600,84.72,84.72,84.71,84.71
CADJPY,20040907,020700,84.72,84.72,84.71,84.71
CADJPY,20040907,020800,84.72,84.72,84.72,84.72
CADJPY,20040907,020900,84.72,84.72,84.72,84.72
CADJPY,20040907,021000,84.72,84.72,84.72,84.72
CADJPY,20040907,021100,84.72,84.72,84.71,84.71
CADJPY,20040907,021200,84.71,84.71,84.71,84.71
CADJPY,20040907,021300,84.71,84.71,84.71,84.71
CADJPY,20040907,021400,84.70,84.70,84.70,84.70
CADJPY,20040907,021500,84.70,84.71,84.70,84.71
CADJPY,20040907,021600,84.71,84.71,84.71,84.71
CADJPY,20040907,021700,84.71,84.71,84.71,84.71
CADJPY,20040907,021800,84.71,84.71,84.70,84.70
CADJPY,20040907,021900,84.70,84.71,84.70,84.71
CADJPY,20040907,022000,84.71,84.72,84.71,84.72
CADJPY,20040907,022100,84.72,84.74,84.72,84.74
CADJPY,20040907,022200,84.74,84.74,84.74,84.74
CADJPY,20040907,022300,84.74,84.74,84.74,84.74
CADJPY,20040907,022400,84.74,84.74,84.74,84.74
CADJPY,20040907,022500,84.74,84.75,84.74,84.75
CADJPY,20040907,022600,84.75,84.76,84.75,84.76
CADJPY,20040907,022700,84.76,84.77,84.76,84.77
CADJPY,20040907,022800,84.77,84.78,84.77,84.78
CADJPY,20040907,022900,84.78,84.78,84.77,84.77
CADJPY,20040907,023000,84.77,84.77,84.77,84.77
CADJPY,20040907,023100,84.77,84.77,84.77,84.77
CADJPY,20040907,023200,84.77,84.77,84.77,84.77
CADJPY,20040907,023300,84.77,84.77,84.77,84.77
CADJPY,20040907,023400,84.76,84.76,84.75,84.75
CADJPY,20040907,023500,84.75,84.75,84.75,84.75
CADJPY,20040907,023600,84.75,84.75,84.75,84.75
CADJPY,20040907,023700,84.75,84.76,84.75,84.76
CADJPY,20040907,023800,84.76,84.77,84.76,84.77
CADJPY,20040907,023900,84.77,84.77,84.77,84.77
CADJPY,20040907,024000,84.78,84.78,84.78,84.78
CADJPY,20040907,024100,84.78,84.78,84.78,84.78
CADJPY,20040907,024200,84.79,84.79,84.79,84.79
CADJPY,20040907,024300,84.79,84.80,84.79,84.80
CADJPY,20040907,024400,84.80,84.80,84.80,84.80
CADJPY,20040907,024500,84.81,84.81,84.80,84.80
CADJPY,20040907,024600,84.80,84.80,84.80,84.80
CADJPY,20040907,024700,84.80,84.80,84.79,84.79
CADJPY,20040907,024800,84.79,84.79,84.79,84.79
CADJPY,20040907,024900,84.79,84.80,84.79,84.80
CADJPY,20040907,025000,84.80,84.80,84.80,84.80
CADJPY,20040907,025100,84.80,84.80,84.80,84.80
CADJPY,20040907,025200,84.80,84.80,84.79,84.79
CADJPY,20040907,025300,84.79,84.79,84.79,84.79
CADJPY,20040907,025400,84.77,84.77,84.74,84.74
CADJPY,20040907,025500,84.74,84.74,84.72,84.72
CADJPY,20040907,025600,84.71,84.71,84.69,84.69
CADJPY,20040907,025700,84.68,84.68,84.63,84.64
CADJPY,20040907,025800,84.65,84.66,84.65,84.66
CADJPY,20040907,025900,84.66,84.67,84.66,84.67
CADJPY,20040907,030000,84.68,84.68,84.68,84.68
CADJPY,20040907,030100,84.68,84.71,84.68,84.71
CADJPY,20040907,030200,84.71,84.71,84.71,84.71
CADJPY,20040907,030300,84.73,84.74,84.73,84.74
CADJPY,20040907,030400,84.73,84.73,84.71,84.71
CADJPY,20040907,030500,84.70,84.70,84.69,84.69
CADJPY,20040907,030600,84.68,84.68,84.68,84.68
CADJPY,20040907,030700,84.68,84.68,84.68,84.68
CADJPY,20040907,030800,84.68,84.69,84.68,84.69
CADJPY,20040907,030900,84.69,84.69,84.69,84.69
CADJPY,20040907,031000,84.69,84.69,84.69,84.69
CADJPY,20040907,031100,84.70,84.70,84.70,84.70
CADJPY,20040907,031200,84.71,84.71,84.71,84.71
CADJPY,20040907,031300,84.72,84.73,84.72,84.73
CADJPY,20040907,031400,84.73,84.73,84.72,84.72
CADJPY,20040907,031500,84.72,84.72,84.72,84.72
CADJPY,20040907,031600,84.72,84.72,84.72,84.72
CADJPY,20040907,031700,84.72,84.72,84.72,84.72
CADJPY,20040907,031800,84.73,84.73,84.73,84.73
CADJPY,20040907,031900,84.73,84.73,84.73,84.73
CADJPY,20040907,032000,84.73,84.73,84.73,84.73
CADJPY,20040907,032100,84.74,84.74,84.74,84.74
CADJPY,20040907,032200,84.74,84.74,84.74,84.74
CADJPY,20040907,032300,84.74,84.74,84.73,84.73
CADJPY,20040907,032400,84.73,84.73,84.73,84.73
CADJPY,20040907,032500,84.73,84.73,84.72,84.72
CADJPY,20040907,032600,84.72,84.73,84.72,84.73
CADJPY,20040907,032700,84.74,84.74,84.74,84.74
CADJPY,20040907,032800,84.74,84.74,84.73,84.73
CADJPY,20040907,032900,84.73,84.73,84.72,84.72
CADJPY,20040907,033000,84.72,84.74,84.72,84.73
CADJPY,20040907,033100,84.73,84.73,84.72,84.72
CADJPY,20040907,033200,84.73,84.73,84.73,84.73
CADJPY,20040907,033300,84.73,84.74,84.73,84.74
CADJPY,20040907,033400,84.74,84.74,84.74,84.74
CADJPY,20040907,033500,84.74,84.74,84.73,84.73
CADJPY,20040907,033600,84.73,84.74,84.73,84.74
CADJPY,20040907,033700,84.74,84.74,84.74,84.74
CADJPY,20040907,033800,84.74,84.74,84.73,84.73
CADJPY,20040907,033900,84.73,84.73,84.71,84.71
CADJPY,20040907,034000,84.71,84.71,84.71,84.71
CADJPY,20040907,034100,84.71,84.71,84.71,84.71
CADJPY,20040907,034200,84.71,84.71,84.71,84.71
CADJPY,20040907,034300,84.71,84.71,84.70,84.70
CADJPY,20040907,034400,84.70,84.70,84.70,84.70
CADJPY,20040907,034500,84.70,84.70,84.69,84.69
CADJPY,20040907,034600,84.68,84.68,84.67,84.67
CADJPY,20040907,034700,84.67,84.67,84.67,84.67
CADJPY,20040907,034800,84.67,84.68,84.66,84.68
CADJPY,20040907,034900,84.68,84.70,84.68,84.69
CADJPY,20040907,035000,84.68,84.68,84.68,84.68
CADJPY,20040907,035100,84.67,84.67,84.67,84.67
CADJPY,20040907,035200,84.67,84.67,84.67,84.67
CADJPY,20040907,035300,84.67,84.69,84.67,84.69
CADJPY,20040907,035400,84.68,84.68,84.67,84.68
CADJPY,20040907,035500,84.68,84.68,84.67,84.68
CADJPY,20040907,035600,84.69,84.69,84.69,84.69
CADJPY,20040907,035700,84.69,84.70,84.69,84.70
CADJPY,20040907,035800,84.70,84.70,84.70,84.70
CADJPY,20040907,035900,84.70,84.70,84.70,84.70
CADJPY,20040907,040000,84.71,84.71,84.70,84.71
CADJPY,20040907,040100,84.71,84.71,84.71,84.71
CADJPY,20040907,040200,84.71,84.72,84.71,84.72
CADJPY,20040907,040300,84.72,84.72,84.72,84.72
CADJPY,20040907,040400,84.72,84.72,84.71,84.71
CADJPY,20040907,040500,84.71,84.71,84.70,84.70
CADJPY,20040907,040600,84.70,84.70,84.70,84.70
CADJPY,20040907,040700,84.70,84.70,84.70,84.70
CADJPY,20040907,040800,84.70,84.70,84.70,84.70
CADJPY,20040907,040900,84.70,84.70,84.70,84.70
CADJPY,20040907,041000,84.70,84.70,84.70,84.70
CADJPY,20040907,041100,84.70,84.70,84.70,84.70
CADJPY,20040907,041200,84.70,84.70,84.70,84.70
CADJPY,20040907,041300,84.70,84.70,84.70,84.70
CADJPY,20040907,041400,84.70,84.70,84.70,84.70
CADJPY,20040907,041500,84.70,84.70,84.68,84.68
CADJPY,20040907,041600,84.68,84.68,84.68,84.68
CADJPY,20040907,041700,84.68,84.68,84.68,84.68
CADJPY,20040907,041800,84.68,84.68,84.68,84.68
CADJPY,20040907,041900,84.68,84.68,84.68,84.68
CADJPY,20040907,042000,84.68,84.69,84.68,84.69
CADJPY,20040907,042100,84.69,84.69,84.69,84.69
CADJPY,20040907,042200,84.69,84.70,84.69,84.70
CADJPY,20040907,042300,84.70,84.70,84.70,84.70
CADJPY,20040907,042400,84.69,84.69,84.69,84.69
CADJPY,20040907,042500,84.69,84.69,84.69,84.69
CADJPY,20040907,042600,84.69,84.69,84.69,84.69
CADJPY,20040907,042700,84.69,84.69,84.69,84.69
CADJPY,20040907,042800,84.69,84.69,84.69,84.69
CADJPY,20040907,042900,84.69,84.69,84.68,84.68
CADJPY,20040907,043000,84.68,84.68,84.67,84.67
CADJPY,20040907,043100,84.68,84.69,84.68,84.69
CADJPY,20040907,043200,84.69,84.69,84.69,84.69
CADJPY,20040907,043300,84.69,84.69,84.69,84.69
CADJPY,20040907,043400,84.69,84.69,84.69,84.69
CADJPY,20040907,043500,84.69,84.70,84.69,84.70
CADJPY,20040907,043600,84.70,84.70,84.70,84.70
CADJPY,20040907,043700,84.70,84.71,84.70,84.71
CADJPY,20040907,043800,84.70,84.70,84.69,84.69
CADJPY,20040907,043900,84.69,84.69,84.69,84.69
CADJPY,20040907,044000,84.69,84.70,84.69,84.70
CADJPY,20040907,044100,84.70,84.70,84.69,84.69
CADJPY,20040907,044200,84.69,84.70,84.69,84.70
CADJPY,20040907,044300,84.70,84.70,84.70,84.70
CADJPY,20040907,044400,84.70,84.70,84.70,84.70
CADJPY,20040907,044500,84.70,84.70,84.70,84.70
CADJPY,20040907,044600,84.70,84.70,84.70,84.70
CADJPY,20040907,044700,84.69,84.69,84.69,84.69
CADJPY,20040907,044800,84.70,84.70,84.70,84.70
CADJPY,20040907,044900,84.70,84.70,84.70,84.70
CADJPY,20040907,045000,84.70,84.70,84.70,84.70
CADJPY,20040907,045100,84.70,84.70,84.69,84.69
CADJPY,20040907,045200,84.69,84.69,84.69,84.69
CADJPY,20040907,045300,84.69,84.69,84.69,84.69
CADJPY,20040907,045400,84.69,84.69,84.69,84.69
CADJPY,20040907,045500,84.69,84.69,84.69,84.69
CADJPY,20040907,045600,84.69,84.69,84.69,84.69
CADJPY,20040907,045700,84.69,84.69,84.69,84.69
CADJPY,20040907,045800,84.69,84.69,84.69,84.69
CADJPY,20040907,045900,84.69,84.69,84.69,84.69
CADJPY,20040907,050000,84.69,84.69,84.69,84.69
CADJPY,20040907,050100,84.69,84.69,84.69,84.69
CADJPY,20040907,050200,84.69,84.69,84.69,84.69
CADJPY,20040907,050300,84.69,84.69,84.69,84.69
CADJPY,20040907,050400,84.69,84.69,84.69,84.69
CADJPY,20040907,050500,84.69,84.69,84.69,84.69
CADJPY,20040907,050600,84.69,84.69,84.69,84.69
CADJPY,20040907,050700,84.69,84.69,84.69,84.69
CADJPY,20040907,050800,84.69,84.69,84.69,84.69
CADJPY,20040907,050900,84.69,84.69,84.69,84.69
CADJPY,20040907,051000,84.69,84.69,84.69,84.69
CADJPY,20040907,051100,84.69,84.69,84.69,84.69
CADJPY,20040907,051200,84.69,84.69,84.69,84.69
CADJPY,20040907,051300,84.69,84.70,84.69,84.70
CADJPY,20040907,051400,84.70,84.70,84.70,84.70
CADJPY,20040907,051500,84.70,84.70,84.70,84.70
CADJPY,20040907,051600,84.70,84.70,84.70,84.70
CADJPY,20040907,051700,84.70,84.70,84.70,84.70
CADJPY,20040907,051800,84.70,84.70,84.70,84.70
CADJPY,20040907,051900,84.70,84.70,84.70,84.70
CADJPY,20040907,052000,84.70,84.70,84.70,84.70
CADJPY,20040907,052100,84.70,84.70,84.70,84.70
CADJPY,20040907,052200,84.70,84.70,84.70,84.70
CADJPY,20040907,052300,84.69,84.69,84.69,84.69
CADJPY,20040907,052400,84.69,84.69,84.69,84.69
CADJPY,20040907,052500,84.69,84.69,84.69,84.69
CADJPY,20040907,052600,84.69,84.69,84.69,84.69
CADJPY,20040907,052700,84.69,84.69,84.69,84.69
CADJPY,20040907,052800,84.69,84.69,84.69,84.69
CADJPY,20040907,052900,84.69,84.69,84.69,84.69
CADJPY,20040907,053000,84.69,84.69,84.69,84.69
CADJPY,20040907,053100,84.69,84.69,84.69,84.69
CADJPY,20040907,053200,84.69,84.69,84.69,84.69
CADJPY,20040907,053300,84.69,84.69,84.69,84.69
CADJPY,20040907,053400,84.69,84.69,84.69,84.69
CADJPY,20040907,053500,84.69,84.69,84.69,84.69
CADJPY,20040907,053600,84.69,84.69,84.69,84.69
CADJPY,20040907,053700,84.69,84.69,84.69,84.69
CADJPY,20040907,053800,84.69,84.69,84.69,84.69
CADJPY,20040907,053900,84.69,84.69,84.69,84.69
CADJPY,20040907,054000,84.69,84.69,84.69,84.69
CADJPY,20040907,054100,84.69,84.69,84.69,84.69
CADJPY,20040907,054200,84.69,84.69,84.69,84.69
CADJPY,20040907,054300,84.69,84.69,84.69,84.69
CADJPY,20040907,054400,84.69,84.69,84.69,84.69
CADJPY,20040907,054500,84.69,84.69,84.69,84.69
CADJPY,20040907,054600,84.69,84.69,84.69,84.69
CADJPY,20040907,054700,84.68,84.68,84.68,84.68
CADJPY,20040907,054800,84.68,84.69,84.68,84.69
CADJPY,20040907,054900,84.69,84.69,84.69,84.69
CADJPY,20040907,055000,84.69,84.69,84.69,84.69
CADJPY,20040907,055100,84.69,84.69,84.69,84.69
CADJPY,20040907,055200,84.69,84.69,84.69,84.69
CADJPY,20040907,055300,84.69,84.69,84.69,84.69
CADJPY,20040907,055400,84.69,84.69,84.69,84.69
CADJPY,20040907,055500,84.69,84.69,84.69,84.69
CADJPY,20040907,055600,84.69,84.69,84.69,84.69
CADJPY,20040907,055700,84.69,84.69,84.68,84.68
CADJPY,20040907,055800,84.67,84.67,84.67,84.67
CADJPY,20040907,055900,84.67,84.67,84.67,84.67
CADJPY,20040907,060000,84.67,84.67,84.67,84.67
CADJPY,20040907,060100,84.67,84.67,84.67,84.67
CADJPY,20040907,060200,84.67,84.67,84.67,84.67
CADJPY,20040907,060300,84.67,84.67,84.67,84.67
CADJPY,20040907,060400,84.67,84.68,84.67,84.68
CADJPY,20040907,060500,84.68,84.68,84.67,84.67
CADJPY,20040907,060600,84.67,84.67,84.67,84.67
CADJPY,20040907,060700,84.67,84.68,84.67,84.68
CADJPY,20040907,060800,84.68,84.68,84.67,84.68
CADJPY,20040907,060900,84.68,84.69,84.68,84.69
CADJPY,20040907,061000,84.68,84.68,84.68,84.68
CADJPY,20040907,061100,84.68,84.69,84.68,84.69
CADJPY,20040907,061200,84.69,84.69,84.68,84.68
CADJPY,20040907,061300,84.68,84.68,84.67,84.67
CADJPY,20040907,061400,84.67,84.67,84.67,84.67
CADJPY,20040907,061500,84.67,84.68,84.67,84.68
CADJPY,20040907,061600,84.68,84.69,84.68,84.69
CADJPY,20040907,061700,84.69,84.70,84.69,84.70
CADJPY,20040907,061800,84.70,84.70,84.70,84.70
CADJPY,20040907,061900,84.70,84.70,84.70,84.70
CADJPY,20040907,062000,84.70,84.70,84.69,84.69
CADJPY,20040907,062100,84.69,84.69,84.68,84.68
CADJPY,20040907,062200,84.67,84.67,84.66,84.66
CADJPY,20040907,062300,84.66,84.66,84.65,84.65
CADJPY,20040907,062400,84.65,84.65,84.65,84.65
CADJPY,20040907,062500,84.66,84.66,84.66,84.66
CADJPY,20040907,062600,84.65,84.65,84.65,84.65
CADJPY,20040907,062700,84.65,84.65,84.65,84.65
CADJPY,20040907,062800,84.65,84.65,84.63,84.63
CADJPY,20040907,062900,84.63,84.63,84.59,84.59
CADJPY,20040907,063000,84.59,84.59,84.58,84.58
CADJPY,20040907,063100,84.57,84.57,84.56,84.56
CADJPY,20040907,063200,84.55,84.55,84.54,84.55
CADJPY,20040907,063300,84.57,84.58,84.57,84.58
CADJPY,20040907,063400,84.58,84.58,84.58,84.58
CADJPY,20040907,063500,84.58,84.58,84.58,84.58
CADJPY,20040907,063600,84.57,84.57,84.56,84.56
CADJPY,20040907,063700,84.55,84.55,84.54,84.54
CADJPY,20040907,063800,84.54,84.55,84.54,84.55
CADJPY,20040907,063900,84.56,84.58,84.56,84.58
CADJPY,20040907,064000,84.59,84.60,84.59,84.60
CADJPY,20040907,064100,84.60,84.60,84.59,84.59
CADJPY,20040907,064200,84.59,84.59,84.58,84.58
CADJPY,20040907,064300,84.58,84.58,84.58,84.58
CADJPY,20040907,064400,84.58,84.58,84.58,84.58
CADJPY,20040907,064500,84.58,84.58,84.57,84.57
CADJPY,20040907,064600,84.56,84.56,84.56,84.56
CADJPY,20040907,064700,84.56,84.57,84.56,84.57
CADJPY,20040907,064800,84.57,84.57,84.57,84.57
CADJPY,20040907,064900,84.57,84.57,84.57,84.57
CADJPY,20040907,065000,84.56,84.56,84.56,84.56
CADJPY,20040907,065100,84.56,84.56,84.56,84.56
CADJPY,20040907,065200,84.56,84.56,84.55,84.55
CADJPY,20040907,065300,84.55,84.55,84.55,84.55
CADJPY,20040907,065400,84.55,84.55,84.54,84.54
CADJPY,20040907,065500,84.54,84.55,84.54,84.55
CADJPY,20040907,065600,84.55,84.55,84.52,84.52
CADJPY,20040907,065700,84.51,84.51,84.50,84.51
CADJPY,20040907,065800,84.51,84.51,84.51,84.51
CADJPY,20040907,065900,84.51,84.52,84.51,84.52
CADJPY,20040907,070000,84.52,84.53,84.52,84.53
CADJPY,20040907,070100,84.53,84.53,84.53,84.53
CADJPY,20040907,070200,84.54,84.54,84.53,84.53
CADJPY,20040907,070300,84.52,84.52,84.52,84.52
CADJPY,20040907,070400,84.52,84.52,84.49,84.49
CADJPY,20040907,070500,84.50,84.50,84.49,84.49
CADJPY,20040907,070600,84.49,84.49,84.47,84.48
CADJPY,20040907,070700,84.48,84.50,84.48,84.50
CADJPY,20040907,070800,84.50,84.51,84.50,84.51
CADJPY,20040907,070900,84.50,84.50,84.50,84.50
CADJPY,20040907,071000,84.50,84.52,84.50,84.52
CADJPY,20040907,071100,84.53,84.53,84.53,84.53
CADJPY,20040907,071200,84.53,84.53,84.53,84.53
CADJPY,20040907,071300,84.53,84.53,84.53,84.53
CADJPY,20040907,071400,84.53,84.53,84.53,84.53
CADJPY,20040907,071500,84.53,84.55,84.53,84.55
CADJPY,20040907,071600,84.54,84.54,84.54,84.54
CADJPY,20040907,071700,84.54,84.54,84.51,84.51
CADJPY,20040907,071800,84.50,84.50,84.49,84.49
CADJPY,20040907,071900,84.49,84.49,84.46,84.46
CADJPY,20040907,072000,84.47,84.47,84.47,84.47
CADJPY,20040907,072100,84.47,84.47,84.47,84.47
CADJPY,20040907,072200,84.47,84.49,84.47,84.49
CADJPY,20040907,072300,84.50,84.50,84.50,84.50
CADJPY,20040907,072400,84.50,84.51,84.50,84.51
CADJPY,20040907,072500,84.52,84.53,84.52,84.53
CADJPY,20040907,072600,84.52,84.52,84.52,84.52
CADJPY,20040907,072700,84.52,84.52,84.51,84.51
CADJPY,20040907,072800,84.50,84.50,84.50,84.50
CADJPY,20040907,072900,84.49,84.50,84.49,84.50
CADJPY,20040907,073000,84.50,84.50,84.50,84.50
CADJPY,20040907,073100,84.50,84.50,84.50,84.50
CADJPY,20040907,073200,84.50,84.50,84.50,84.50
CADJPY,20040907,073300,84.50,84.50,84.50,84.50
CADJPY,20040907,073400,84.50,84.50,84.50,84.50
CADJPY,20040907,073500,84.50,84.50,84.50,84.50
CADJPY,20040907,073600,84.50,84.50,84.50,84.50
CADJPY,20040907,073700,84.50,84.50,84.50,84.50
CADJPY,20040907,073800,84.50,84.52,84.50,84.52
CADJPY,20040907,073900,84.52,84.52,84.51,84.51
CADJPY,20040907,074000,84.51,84.51,84.51,84.51
CADJPY,20040907,074100,84.51,84.53,84.51,84.53
CADJPY,20040907,074200,84.54,84.54,84.54,84.54
CADJPY,20040907,074300,84.54,84.54,84.54,84.54
CADJPY,20040907,074400,84.53,84.53,84.51,84.51
CADJPY,20040907,074500,84.51,84.51,84.51,84.51
CADJPY,20040907,074600,84.51,84.51,84.51,84.51
CADJPY,20040907,074700,84.51,84.51,84.51,84.51
CADJPY,20040907,074800,84.51,84.51,84.51,84.51
CADJPY,20040907,074900,84.51,84.51,84.51,84.51
CADJPY,20040907,075000,84.51,84.51,84.51,84.51
CADJPY,20040907,075100,84.52,84.52,84.51,84.51
CADJPY,20040907,075200,84.51,84.51,84.51,84.51
CADJPY,20040907,075300,84.51,84.51,84.49,84.49
CADJPY,20040907,075400,84.49,84.49,84.49,84.49
CADJPY,20040907,075500,84.49,84.49,84.49,84.49
CADJPY,20040907,075600,84.49,84.49,84.49,84.49
CADJPY,20040907,075700,84.49,84.49,84.49,84.49
CADJPY,20040907,075800,84.49,84.49,84.48,84.49
CADJPY,20040907,075900,84.48,84.49,84.48,84.49
CADJPY,20040907,080000,84.49,84.49,84.46,84.46
CADJPY,20040907,080100,84.45,84.45,84.45,84.45
CADJPY,20040907,080200,84.45,84.45,84.45,84.45
CADJPY,20040907,080300,84.45,84.46,84.45,84.46
CADJPY,20040907,080400,84.46,84.46,84.43,84.43
CADJPY,20040907,080500,84.42,84.42,84.38,84.38
CADJPY,20040907,080600,84.38,84.38,84.37,84.37
CADJPY,20040907,080700,84.38,84.38,84.38,84.38
CADJPY,20040907,080800,84.36,84.36,84.34,84.34
CADJPY,20040907,080900,84.35,84.36,84.35,84.35
CADJPY,20040907,081000,84.35,84.35,84.34,84.35
CADJPY,20040907,081100,84.35,84.38,84.35,84.38
CADJPY,20040907,081200,84.39,84.39,84.38,84.38
CADJPY,20040907,081300,84.38,84.39,84.38,84.39
CADJPY,20040907,081400,84.39,84.42,84.39,84.42
CADJPY,20040907,081500,84.42,84.42,84.42,84.42
CADJPY,20040907,081600,84.42,84.43,84.42,84.43
CADJPY,20040907,081700,84.44,84.44,84.44,84.44
CADJPY,20040907,081800,84.44,84.44,84.44,84.44
CADJPY,20040907,081900,84.44,84.45,84.44,84.45
CADJPY,20040907,082000,84.45,84.45,84.45,84.45
CADJPY,20040907,082100,84.45,84.45,84.44,84.44
CADJPY,20040907,082200,84.45,84.45,84.44,84.44
CADJPY,20040907,082300,84.45,84.45,84.44,84.44
CADJPY,20040907,082400,84.45,84.45,84.45,84.45
CADJPY,20040907,082500,84.46,84.46,84.46,84.46
CADJPY,20040907,082600,84.45,84.45,84.43,84.43
CADJPY,20040907,082700,84.42,84.43,84.42,84.43
CADJPY,20040907,082800,84.43,84.43,84.43,84.43
CADJPY,20040907,082900,84.44,84.44,84.43,84.43
CADJPY,20040907,083000,84.43,84.43,84.43,84.43
CADJPY,20040907,083100,84.43,84.43,84.42,84.42
CADJPY,20040907,083200,84.43,84.43,84.42,84.42
CADJPY,20040907,083300,84.42,84.43,84.42,84.43
CADJPY,20040907,083400,84.43,84.43,84.43,84.43
CADJPY,20040907,083500,84.43,84.43,84.41,84.41
CADJPY,20040907,083600,84.41,84.41,84.40,84.40
CADJPY,20040907,083700,84.39,84.40,84.39,84.40
CADJPY,20040907,083800,84.41,84.41,84.41,84.41
CADJPY,20040907,083900,84.41,84.42,84.41,84.42
CADJPY,20040907,084000,84.42,84.43,84.42,84.43
CADJPY,20040907,084100,84.43,84.43,84.43,84.43
CADJPY,20040907,084200,84.42,84.42,84.41,84.41
CADJPY,20040907,084300,84.41,84.41,84.39,84.39
CADJPY,20040907,084400,84.39,84.39,84.38,84.39
CADJPY,20040907,084500,84.39,84.39,84.38,84.38
CADJPY,20040907,084600,84.38,84.39,84.38,84.38
CADJPY,20040907,084700,84.38,84.38,84.37,84.38
CADJPY,20040907,084800,84.37,84.37,84.34,84.34
CADJPY,20040907,084900,84.34,84.35,84.34,84.34
CADJPY,20040907,085000,84.34,84.34,84.34,84.34
CADJPY,20040907,085100,84.34,84.35,84.34,84.35
CADJPY,20040907,085200,84.35,84.35,84.34,84.34
CADJPY,20040907,085300,84.34,84.35,84.34,84.34
CADJPY,20040907,085400,84.33,84.33,84.30,84.31
CADJPY,20040907,085500,84.30,84.31,84.30,84.31
CADJPY,20040907,085600,84.32,84.32,84.30,84.30
CADJPY,20040907,085700,84.29,84.29,84.29,84.29
CADJPY,20040907,085800,84.30,84.33,84.30,84.33
CADJPY,20040907,085900,84.33,84.33,84.32,84.32
CADJPY,20040907,090000,84.32,84.32,84.31,84.31
CADJPY,20040907,090100,84.31,84.31,84.30,84.30
CADJPY,20040907,090200,84.30,84.30,84.30,84.30
CADJPY,20040907,090300,84.30,84.30,84.30,84.30
CADJPY,20040907,090400,84.31,84.31,84.30,84.30
CADJPY,20040907,090500,84.31,84.32,84.31,84.32
CADJPY,20040907,090600,84.33,84.36,84.33,84.36
CADJPY,20040907,090700,84.36,84.36,84.35,84.35
CADJPY,20040907,090800,84.34,84.34,84.33,84.33
CADJPY,20040907,090900,84.33,84.34,84.33,84.34
CADJPY,20040907,091000,84.35,84.35,84.35,84.35
CADJPY,20040907,091100,84.35,84.35,84.35,84.35
CADJPY,20040907,091200,84.35,84.36,84.35,84.36
CADJPY,20040907,091300,84.35,84.37,84.35,84.37
CADJPY,20040907,091400,84.38,84.38,84.37,84.38
CADJPY,20040907,091500,84.38,84.38,84.38,84.38
CADJPY,20040907,091600,84.38,84.39,84.38,84.39
CADJPY,20040907,091700,84.38,84.38,84.38,84.38
CADJPY,20040907,091800,84.39,84.40,84.39,84.40
CADJPY,20040907,091900,84.40,84.40,84.39,84.39
CADJPY,20040907,092000,84.39,84.39,84.36,84.36
CADJPY,20040907,092100,84.36,84.36,84.36,84.36
CADJPY,20040907,092200,84.36,84.36,84.35,84.35
CADJPY,20040907,092300,84.35,84.36,84.35,84.36
CADJPY,20040907,092400,84.36,84.36,84.35,84.35
CADJPY,20040907,092500,84.34,84.34,84.33,84.33
CADJPY,20040907,092600,84.33,84.33,84.27,84.27
CADJPY,20040907,092700,84.27,84.28,84.26,84.28
CADJPY,20040907,092800,84.28,84.31,84.28,84.31
CADJPY,20040907,092900,84.31,84.31,84.31,84.31
CADJPY,20040907,093000,84.31,84.32,84.31,84.32
CADJPY,20040907,093100,84.32,84.35,84.32,84.35
CADJPY,20040907,093200,84.34,84.34,84.33,84.33
CADJPY,20040907,093300,84.33,84.33,84.32,84.32
CADJPY,20040907,093400,84.31,84.31,84.30,84.31
CADJPY,20040907,093500,84.32,84.35,84.32,84.35
CADJPY,20040907,093600,84.35,84.35,84.35,84.35
CADJPY,20040907,093700,84.35,84.35,84.34,84.34
CADJPY,20040907,093800,84.34,84.36,84.34,84.36
CADJPY,20040907,093900,84.36,84.38,84.36,84.36
CADJPY,20040907,094000,84.37,84.38,84.37,84.38
CADJPY,20040907,094100,84.38,84.38,84.38,84.38
CADJPY,20040907,094200,84.38,84.38,84.38,84.38
CADJPY,20040907,094300,84.38,84.38,84.38,84.38
CADJPY,20040907,094400,84.38,84.38,84.38,84.38
CADJPY,20040907,094500,84.38,84.38,84.38,84.38
CADJPY,20040907,094600,84.38,84.38,84.37,84.37
CADJPY,20040907,094700,84.38,84.39,84.38,84.39
CADJPY,20040907,094800,84.39,84.39,84.39,84.39
CADJPY,20040907,094900,84.39,84.39,84.38,84.39
CADJPY,20040907,095000,84.39,84.40,84.39,84.40
CADJPY,20040907,095100,84.40,84.43,84.40,84.43
CADJPY,20040907,095200,84.43,84.43,84.43,84.43
CADJPY,20040907,095300,84.43,84.43,84.42,84.42
CADJPY,20040907,095400,84.42,84.42,84.42,84.42
CADJPY,20040907,095500,84.42,84.43,84.42,84.43
CADJPY,20040907,095600,84.43,84.49,84.43,84.48
CADJPY,20040907,095700,84.47,84.47,84.45,84.45
CADJPY,20040907,095800,84.45,84.46,84.45,84.46
CADJPY,20040907,095900,84.46,84.46,84.45,84.45
CADJPY,20040907,100000,84.45,84.45,84.45,84.45
CADJPY,20040907,100100,84.44,84.44,84.41,84.41
CADJPY,20040907,100200,84.41,84.41,84.40,84.40
CADJPY,20040907,100300,84.40,84.40,84.40,84.40
CADJPY,20040907,100400,84.39,84.39,84.39,84.39
CADJPY,20040907,100500,84.39,84.39,84.39,84.39
CADJPY,20040907,100600,84.39,84.39,84.39,84.39
CADJPY,20040907,100700,84.39,84.39,84.39,84.39
CADJPY,20040907,100800,84.39,84.40,84.39,84.40
CADJPY,20040907,100900,84.40,84.40,84.40,84.40
CADJPY,20040907,101000,84.40,84.40,84.40,84.40
CADJPY,20040907,101100,84.41,84.42,84.41,84.42
CADJPY,20040907,101200,84.42,84.42,84.41,84.41
CADJPY,20040907,101300,84.40,84.40,84.40,84.40
CADJPY,20040907,101400,84.41,84.41,84.41,84.41
CADJPY,20040907,101500,84.41,84.41,84.40,84.40
CADJPY,20040907,101600,84.40,84.40,84.40,84.40
CADJPY,20040907,101700,84.39,84.40,84.39,84.40
CADJPY,20040907,101800,84.40,84.40,84.38,84.38
CADJPY,20040907,101900,84.38,84.38,84.36,84.37
CADJPY,20040907,102000,84.38,84.38,84.38,84.38
CADJPY,20040907,102100,84.38,84.38,84.38,84.38
CADJPY,20040907,102200,84.39,84.40,84.39,84.40
CADJPY,20040907,102300,84.39,84.39,84.38,84.38
CADJPY,20040907,102400,84.38,84.38,84.38,84.38
CADJPY,20040907,102500,84.38,84.38,84.38,84.38
CADJPY,20040907,102600,84.38,84.38,84.38,84.38
CADJPY,20040907,102700,84.38,84.38,84.38,84.38
CADJPY,20040907,102800,84.38,84.39,84.38,84.39
CADJPY,20040907,102900,84.39,84.39,84.38,84.38
CADJPY,20040907,103000,84.38,84.38,84.38,84.38
CADJPY,20040907,103100,84.38,84.39,84.38,84.39
CADJPY,20040907,103200,84.39,84.39,84.38,84.38
CADJPY,20040907,103300,84.38,84.38,84.36,84.36
CADJPY,20040907,103400,84.36,84.36,84.35,84.35
CADJPY,20040907,103500,84.35,84.35,84.35,84.35
CADJPY,20040907,103600,84.35,84.36,84.35,84.36
CADJPY,20040907,103700,84.36,84.36,84.36,84.36
CADJPY,20040907,103800,84.36,84.36,84.36,84.36
CADJPY,20040907,103900,84.36,84.36,84.36,84.36
CADJPY,20040907,104000,84.37,84.38,84.37,84.38
CADJPY,20040907,104100,84.38,84.38,84.38,84.38
CADJPY,20040907,104200,84.38,84.38,84.36,84.36
CADJPY,20040907,104300,84.36,84.36,84.36,84.36
CADJPY,20040907,104400,84.36,84.37,84.36,84.37
CADJPY,20040907,104500,84.37,84.37,84.37,84.37
CADJPY,20040907,104600,84.38,84.38,84.38,84.38
CADJPY,20040907,104700,84.38,84.38,84.36,84.36
CADJPY,20040907,104800,84.36,84.36,84.34,84.34
CADJPY,20040907,104900,84.33,84.33,84.31,84.31
CADJPY,20040907,105000,84.31,84.31,84.30,84.31
CADJPY,20040907,105100,84.31,84.32,84.31,84.32
CADJPY,20040907,105200,84.33,84.35,84.33,84.35
CADJPY,20040907,105300,84.35,84.36,84.35,84.36
CADJPY,20040907,105400,84.36,84.38,84.36,84.38
CADJPY,20040907,105500,84.38,84.40,84.38,84.39
CADJPY,20040907,105600,84.39,84.40,84.39,84.40
CADJPY,20040907,105700,84.40,84.41,84.40,84.40
CADJPY,20040907,105800,84.40,84.40,84.39,84.40
CADJPY,20040907,105900,84.40,84.41,84.40,84.40
CADJPY,20040907,110000,84.40,84.41,84.40,84.41
CADJPY,20040907,110100,84.41,84.41,84.40,84.40
CADJPY,20040907,110200,84.39,84.41,84.39,84.41
CADJPY,20040907,110300,84.40,84.42,84.40,84.42
CADJPY,20040907,110400,84.42,84.43,84.42,84.43
CADJPY,20040907,110500,84.43,84.46,84.43,84.46
CADJPY,20040907,110600,84.47,84.47,84.47,84.47
CADJPY,20040907,110700,84.47,84.47,84.47,84.47
CADJPY,20040907,110800,84.47,84.47,84.47,84.47
CADJPY,20040907,110900,84.48,84.48,84.47,84.47
CADJPY,20040907,111000,84.46,84.46,84.44,84.44
CADJPY,20040907,111100,84.44,84.44,84.43,84.44
CADJPY,20040907,111200,84.44,84.44,84.44,84.44
CADJPY,20040907,111300,84.44,84.44,84.44,84.44
CADJPY,20040907,111400,84.44,84.44,84.42,84.43
CADJPY,20040907,111500,84.43,84.43,84.43,84.43
CADJPY,20040907,111600,84.42,84.42,84.41,84.41
CADJPY,20040907,111700,84.42,84.43,84.42,84.43
CADJPY,20040907,111800,84.44,84.45,84.44,84.45
CADJPY,20040907,111900,84.45,84.45,84.43,84.43
CADJPY,20040907,112000,84.43,84.43,84.43,84.43
CADJPY,20040907,112100,84.43,84.43,84.43,84.43
CADJPY,20040907,112200,84.43,84.43,84.42,84.42
CADJPY,20040907,112300,84.42,84.42,84.42,84.42
CADJPY,20040907,112400,84.41,84.41,84.41,84.41
CADJPY,20040907,112500,84.41,84.42,84.41,84.42
CADJPY,20040907,112600,84.43,84.43,84.43,84.43
CADJPY,20040907,112700,84.43,84.44,84.43,84.43
CADJPY,20040907,112800,84.42,84.42,84.40,84.40
CADJPY,20040907,112900,84.40,84.40,84.39,84.39
CADJPY,20040907,113000,84.38,84.38,84.35,84.35
CADJPY,20040907,113100,84.34,84.34,84.34,84.34
CADJPY,20040907,113200,84.34,84.34,84.34,84.34
CADJPY,20040907,113300,84.34,84.35,84.34,84.35
CADJPY,20040907,113400,84.35,84.35,84.35,84.35
CADJPY,20040907,113500,84.35,84.35,84.35,84.35
CADJPY,20040907,113600,84.36,84.36,84.36,84.36
CADJPY,20040907,113700,84.35,84.36,84.35,84.36
CADJPY,20040907,113800,84.37,84.37,84.37,84.37
CADJPY,20040907,113900,84.35,84.36,84.35,84.36
CADJPY,20040907,114000,84.37,84.37,84.36,84.36
CADJPY,20040907,114100,84.35,84.35,84.34,84.34
CADJPY,20040907,114200,84.34,84.35,84.34,84.35
CADJPY,20040907,114300,84.35,84.35,84.35,84.35
CADJPY,20040907,114400,84.35,84.35,84.34,84.34
CADJPY,20040907,114500,84.34,84.35,84.34,84.35
CADJPY,20040907,114600,84.35,84.35,84.35,84.35
CADJPY,20040907,114700,84.35,84.35,84.34,84.34
CADJPY,20040907,114800,84.34,84.35,84.34,84.35
CADJPY,20040907,114900,84.35,84.35,84.35,84.35
CADJPY,20040907,115000,84.35,84.35,84.35,84.35
CADJPY,20040907,115100,84.35,84.35,84.35,84.35
CADJPY,20040907,115200,84.35,84.35,84.35,84.35
CADJPY,20040907,115300,84.34,84.34,84.33,84.33
CADJPY,20040907,115400,84.32,84.32,84.31,84.32
CADJPY,20040907,115500,84.32,84.32,84.31,84.31
CADJPY,20040907,115600,84.31,84.32,84.31,84.32
CADJPY,20040907,115700,84.32,84.32,84.31,84.31
CADJPY,20040907,115800,84.31,84.31,84.31,84.31
CADJPY,20040907,115900,84.31,84.31,84.31,84.31
CADJPY,20040907,120000,84.31,84.32,84.31,84.32
CADJPY,20040907,120100,84.33,84.33,84.32,84.32
CADJPY,20040907,120200,84.32,84.32,84.32,84.32
CADJPY,20040907,120300,84.32,84.33,84.32,84.32
CADJPY,20040907,120400,84.31,84.31,84.31,84.31
CADJPY,20040907,120500,84.31,84.31,84.31,84.31
CADJPY,20040907,120600,84.31,84.32,84.31,84.31
CADJPY,20040907,120700,84.31,84.31,84.31,84.31
CADJPY,20040907,120800,84.31,84.31,84.30,84.30
CADJPY,20040907,120900,84.29,84.29,84.26,84.26
CADJPY,20040907,121000,84.27,84.28,84.27,84.28
CADJPY,20040907,121100,84.29,84.29,84.28,84.28
CADJPY,20040907,121200,84.28,84.28,84.28,84.28
CADJPY,20040907,121300,84.28,84.29,84.28,84.29
CADJPY,20040907,121400,84.29,84.29,84.29,84.29
CADJPY,20040907,121500,84.28,84.29,84.28,84.29
CADJPY,20040907,121600,84.29,84.29,84.29,84.29
CADJPY,20040907,121700,84.30,84.30,84.30,84.30
CADJPY,20040907,121800,84.31,84.31,84.31,84.31
CADJPY,20040907,121900,84.31,84.33,84.31,84.33
CADJPY,20040907,122000,84.33,84.35,84.33,84.35
CADJPY,20040907,122100,84.35,84.35,84.34,84.34
CADJPY,20040907,122200,84.35,84.36,84.35,84.36
CADJPY,20040907,122300,84.36,84.38,84.36,84.38
CADJPY,20040907,122400,84.37,84.37,84.35,84.35
CADJPY,20040907,122500,84.35,84.35,84.35,84.35
CADJPY,20040907,122600,84.35,84.35,84.35,84.35
CADJPY,20040907,122700,84.35,84.37,84.35,84.37
CADJPY,20040907,122800,84.38,84.39,84.38,84.39
CADJPY,20040907,122900,84.39,84.45,84.39,84.45
CADJPY,20040907,123000,84.46,84.47,84.46,84.47
CADJPY,20040907,123100,84.47,84.47,84.47,84.47
CADJPY,20040907,123200,84.48,84.49,84.47,84.49
CADJPY,20040907,123300,84.49,84.49,84.46,84.46
CADJPY,20040907,123400,84.47,84.49,84.47,84.47
CADJPY,20040907,123500,84.47,84.47,84.46,84.46
CADJPY,20040907,123600,84.46,84.47,84.46,84.47
CADJPY,20040907,123700,84.47,84.47,84.45,84.46
CADJPY,20040907,123800,84.46,84.47,84.46,84.47
CADJPY,20040907,123900,84.47,84.47,84.45,84.45
CADJPY,20040907,124000,84.45,84.45,84.44,84.44
CADJPY,20040907,124100,84.45,84.46,84.45,84.46
CADJPY,20040907,124200,84.46,84.46,84.44,84.44
CADJPY,20040907,124300,84.44,84.44,84.44,84.44
CADJPY,20040907,124400,84.45,84.45,84.45,84.45
CADJPY,20040907,124500,84.45,84.46,84.44,84.45
CADJPY,20040907,124600,84.45,84.45,84.44,84.44
CADJPY,20040907,124700,84.44,84.45,84.44,84.45
CADJPY,20040907,124800,84.44,84.46,84.44,84.46
CADJPY,20040907,124900,84.47,84.49,84.47,84.49
CADJPY,20040907,125000,84.49,84.49,84.49,84.49
CADJPY,20040907,125100,84.50,84.50,84.49,84.49
CADJPY,20040907,125200,84.49,84.49,84.49,84.49
CADJPY,20040907,125300,84.49,84.49,84.49,84.49
CADJPY,20040907,125400,84.49,84.49,84.47,84.47
CADJPY,20040907,125500,84.48,84.49,84.48,84.48
CADJPY,20040907,125600,84.48,84.49,84.47,84.47
CADJPY,20040907,125700,84.47,84.47,84.47,84.47
CADJPY,20040907,125800,84.47,84.47,84.46,84.46
CADJPY,20040907,125900,84.46,84.47,84.46,84.47
CADJPY,20040907,130000,84.47,84.47,84.47,84.47
CADJPY,20040907,130100,84.48,84.49,84.48,84.49
CADJPY,20040907,130200,84.49,84.49,84.49,84.49
CADJPY,20040907,130300,84.49,84.49,84.49,84.49
CADJPY,20040907,130400,84.49,84.50,84.49,84.49
CADJPY,20040907,130500,84.49,84.49,84.49,84.49
CADJPY,20040907,130600,84.49,84.49,84.48,84.48
CADJPY,20040907,130700,84.48,84.49,84.48,84.48
CADJPY,20040907,130800,84.47,84.49,84.47,84.49
CADJPY,20040907,130900,84.49,84.51,84.49,84.51
CADJPY,20040907,131000,84.51,84.52,84.51,84.52
CADJPY,20040907,131100,84.52,84.52,84.52,84.52
CADJPY,20040907,131200,84.52,84.52,84.49,84.49
CADJPY,20040907,131300,84.49,84.50,84.49,84.50
CADJPY,20040907,131400,84.50,84.51,84.50,84.51
CADJPY,20040907,131500,84.51,84.51,84.50,84.50
CADJPY,20040907,131600,84.50,84.52,84.50,84.52
CADJPY,20040907,131700,84.52,84.52,84.52,84.52
CADJPY,20040907,131800,84.52,84.52,84.52,84.52
CADJPY,20040907,131900,84.52,84.52,84.51,84.51
CADJPY,20040907,132000,84.50,84.51,84.50,84.51
CADJPY,20040907,132100,84.51,84.51,84.51,84.51
CADJPY,20040907,132200,84.51,84.51,84.49,84.49
CADJPY,20040907,132300,84.49,84.49,84.49,84.49
CADJPY,20040907,132400,84.49,84.49,84.49,84.49
CADJPY,20040907,132500,84.48,84.49,84.48,84.49
CADJPY,20040907,132600,84.49,84.49,84.49,84.49
CADJPY,20040907,132700,84.49,84.49,84.49,84.49
CADJPY,20040907,132800,84.49,84.49,84.49,84.49
CADJPY,20040907,132900,84.49,84.49,84.49,84.49
CADJPY,20040907,133000,84.50,84.51,84.50,84.51
CADJPY,20040907,133100,84.50,84.50,84.50,84.50
CADJPY,20040907,133200,84.51,84.52,84.51,84.52
CADJPY,20040907,133300,84.53,84.53,84.53,84.53
CADJPY,20040907,133400,84.53,84.53,84.52,84.52
CADJPY,20040907,133500,84.51,84.52,84.51,84.52
CADJPY,20040907,133600,84.52,84.53,84.52,84.53
CADJPY,20040907,133700,84.53,84.55,84.53,84.55
CADJPY,20040907,133800,84.55,84.59,84.55,84.59
CADJPY,20040907,133900,84.60,84.61,84.60,84.61
CADJPY,20040907,134000,84.62,84.64,84.62,84.64
CADJPY,20040907,134100,84.63,84.64,84.63,84.64
CADJPY,20040907,134200,84.63,84.63,84.61,84.61
CADJPY,20040907,134300,84.60,84.62,84.60,84.62
CADJPY,20040907,134400,84.62,84.62,84.61,84.61
CADJPY,20040907,134500,84.61,84.61,84.59,84.59
CADJPY,20040907,134600,84.59,84.59,84.58,84.58
CADJPY,20040907,134700,84.58,84.58,84.57,84.57
CADJPY,20040907,134800,84.57,84.57,84.56,84.56
CADJPY,20040907,134900,84.57,84.58,84.57,84.58
CADJPY,20040907,135000,84.58,84.59,84.58,84.59
CADJPY,20040907,135100,84.59,84.59,84.58,84.58
CADJPY,20040907,135200,84.58,84.59,84.57,84.59
CADJPY,20040907,135300,84.60,84.62,84.60,84.62
CADJPY,20040907,135400,84.62,84.64,84.62,84.64
CADJPY,20040907,135500,84.65,84.65,84.65,84.65
CADJPY,20040907,135600,84.66,84.69,84.66,84.69
CADJPY,20040907,135700,84.68,84.68,84.67,84.67
CADJPY,20040907,135800,84.66,84.68,84.66,84.68
CADJPY,20040907,135900,84.68,84.69,84.68,84.69
CADJPY,20040907,140000,84.69,84.69,84.68,84.68
CADJPY,20040907,140100,84.68,84.68,84.68,84.68
CADJPY,20040907,140200,84.68,84.71,84.68,84.71
CADJPY,20040907,140300,84.71,84.71,84.70,84.70
CADJPY,20040907,140400,84.70,84.71,84.70,84.71
CADJPY,20040907,140500,84.70,84.71,84.70,84.71
CADJPY,20040907,140600,84.71,84.74,84.71,84.74
CADJPY,20040907,140700,84.73,84.73,84.71,84.71
CADJPY,20040907,140800,84.71,84.72,84.71,84.72
CADJPY,20040907,140900,84.72,84.72,84.71,84.71
CADJPY,20040907,141000,84.71,84.71,84.70,84.70
CADJPY,20040907,141100,84.71,84.73,84.71,84.73
CADJPY,20040907,141200,84.72,84.72,84.70,84.70
CADJPY,20040907,141300,84.70,84.70,84.70,84.70
CADJPY,20040907,141400,84.70,84.70,84.69,84.69
CADJPY,20040907,141500,84.69,84.69,84.67,84.67
CADJPY,20040907,141600,84.67,84.67,84.67,84.67
CADJPY,20040907,141700,84.67,84.68,84.67,84.67
CADJPY,20040907,141800,84.67,84.68,84.67,84.67
CADJPY,20040907,141900,84.66,84.66,84.65,84.65
CADJPY,20040907,142000,84.64,84.64,84.64,84.64
CADJPY,20040907,142100,84.64,84.68,84.64,84.68
CADJPY,20040907,142200,84.68,84.68,84.68,84.68
CADJPY,20040907,142300,84.67,84.67,84.66,84.66
CADJPY,20040907,142400,84.65,84.65,84.62,84.62
CADJPY,20040907,142500,84.61,84.62,84.61,84.62
CADJPY,20040907,142600,84.63,84.64,84.63,84.64
CADJPY,20040907,142700,84.64,84.64,84.63,84.63
CADJPY,20040907,142800,84.64,84.64,84.64,84.64
CADJPY,20040907,142900,84.65,84.65,84.64,84.64
CADJPY,20040907,143000,84.65,84.65,84.64,84.64
CADJPY,20040907,143100,84.64,84.65,84.64,84.65
CADJPY,20040907,143200,84.64,84.64,84.63,84.63
CADJPY,20040907,143300,84.63,84.63,84.63,84.63
CADJPY,20040907,143400,84.61,84.61,84.58,84.58
CADJPY,20040907,143500,84.58,84.59,84.58,84.59
CADJPY,20040907,143600,84.59,84.63,84.59,84.62
CADJPY,20040907,143700,84.62,84.62,84.62,84.62
CADJPY,20040907,143800,84.62,84.64,84.62,84.64
CADJPY,20040907,143900,84.64,84.65,84.64,84.65
CADJPY,20040907,144000,84.64,84.64,84.63,84.64
CADJPY,20040907,144100,84.65,84.65,84.65,84.65
CADJPY,20040907,144200,84.66,84.66,84.65,84.65
CADJPY,20040907,144300,84.65,84.65,84.61,84.61
CADJPY,20040907,144400,84.60,84.64,84.60,84.64
CADJPY,20040907,144500,84.64,84.64,84.64,84.64
CADJPY,20040907,144600,84.65,84.68,84.65,84.68
CADJPY,20040907,144700,84.68,84.70,84.68,84.70
CADJPY,20040907,144800,84.70,84.70,84.70,84.70
CADJPY,20040907,144900,84.69,84.69,84.68,84.68
CADJPY,20040907,145000,84.67,84.67,84.65,84.65
CADJPY,20040907,145100,84.65,84.65,84.64,84.64
CADJPY,20040907,145200,84.64,84.65,84.63,84.65
CADJPY,20040907,145300,84.66,84.67,84.66,84.66
CADJPY,20040907,145400,84.66,84.66,84.63,84.64
CADJPY,20040907,145500,84.65,84.66,84.65,84.66
CADJPY,20040907,145600,84.68,84.68,84.66,84.66
CADJPY,20040907,145700,84.66,84.66,84.65,84.66
CADJPY,20040907,145800,84.65,84.65,84.62,84.62
CADJPY,20040907,145900,84.61,84.61,84.59,84.59
CADJPY,20040907,150000,84.59,84.60,84.59,84.60
CADJPY,20040907,150100,84.60,84.60,84.60,84.60
CADJPY,20040907,150200,84.60,84.60,84.60,84.60
CADJPY,20040907,150300,84.60,84.60,84.59,84.59
CADJPY,20040907,150400,84.58,84.58,84.57,84.57
CADJPY,20040907,150500,84.58,84.59,84.58,84.59
CADJPY,20040907,150600,84.59,84.59,84.58,84.58
CADJPY,20040907,150700,84.59,84.59,84.59,84.59
CADJPY,20040907,150800,84.59,84.60,84.59,84.60
CADJPY,20040907,150900,84.61,84.62,84.61,84.62
CADJPY,20040907,151000,84.64,84.68,84.64,84.67
CADJPY,20040907,151100,84.66,84.66,84.64,84.66
CADJPY,20040907,151200,84.68,84.70,84.68,84.70
CADJPY,20040907,151300,84.70,84.71,84.70,84.71
CADJPY,20040907,151400,84.72,84.74,84.72,84.74
CADJPY,20040907,151500,84.74,84.74,84.72,84.73
CADJPY,20040907,151600,84.73,84.76,84.73,84.76
CADJPY,20040907,151700,84.77,84.83,84.77,84.83
CADJPY,20040907,151800,84.84,84.85,84.84,84.85
CADJPY,20040907,151900,84.87,84.90,84.87,84.88
CADJPY,20040907,152000,84.87,84.87,84.83,84.83
CADJPY,20040907,152100,84.83,84.83,84.82,84.83
CADJPY,20040907,152200,84.83,84.85,84.83,84.85
CADJPY,20040907,152300,84.86,84.86,84.85,84.85
CADJPY,20040907,152400,84.85,84.85,84.84,84.84
CADJPY,20040907,152500,84.84,84.84,84.83,84.83
CADJPY,20040907,152600,84.83,84.83,84.82,84.82
CADJPY,20040907,152700,84.82,84.83,84.82,84.83
CADJPY,20040907,152800,84.83,84.83,84.82,84.82
CADJPY,20040907,152900,84.82,84.82,84.82,84.82
CADJPY,20040907,153000,84.81,84.82,84.81,84.82
CADJPY,20040907,153100,84.82,84.82,84.81,84.81
CADJPY,20040907,153200,84.82,84.82,84.82,84.82
CADJPY,20040907,153300,84.82,84.83,84.82,84.83
CADJPY,20040907,153400,84.85,84.88,84.85,84.88
CADJPY,20040907,153500,84.88,84.88,84.84,84.84
CADJPY,20040907,153600,84.84,84.86,84.84,84.86
CADJPY,20040907,153700,84.88,84.90,84.88,84.90
CADJPY,20040907,153800,84.90,84.91,84.90,84.91
CADJPY,20040907,153900,84.92,84.92,84.92,84.92
CADJPY,20040907,154000,84.92,84.94,84.92,84.94
CADJPY,20040907,154100,84.94,84.94,84.91,84.93
CADJPY,20040907,154200,84.94,84.94,84.93,84.93
CADJPY,20040907,154300,84.93,84.94,84.93,84.94
CADJPY,20040907,154400,84.95,84.95,84.94,84.94
CADJPY,20040907,154500,84.93,84.94,84.93,84.94
CADJPY,20040907,154600,84.93,84.93,84.92,84.92
CADJPY,20040907,154700,84.91,84.91,84.89,84.89
CADJPY,20040907,154800,84.89,84.89,84.88,84.88
CADJPY,20040907,154900,84.88,84.89,84.88,84.89
CADJPY,20040907,155000,84.89,84.89,84.89,84.89
CADJPY,20040907,155100,84.89,84.90,84.89,84.90
CADJPY,20040907,155200,84.91,84.92,84.91,84.92
CADJPY,20040907,155300,84.91,84.91,84.91,84.91
CADJPY,20040907,155400,84.91,84.91,84.91,84.91
CADJPY,20040907,155500,84.91,84.92,84.91,84.92
CADJPY,20040907,155600,84.91,84.91,84.90,84.90
CADJPY,20040907,155700,84.90,84.90,84.89,84.89
CADJPY,20040907,155800,84.89,84.89,84.89,84.89
CADJPY,20040907,155900,84.88,84.90,84.88,84.90
CADJPY,20040907,160000,84.92,85.02,84.92,85.02
CADJPY,20040907,160100,85.04,85.08,85.03,85.03
CADJPY,20040907,160200,85.02,85.08,85.02,85.08
CADJPY,20040907,160300,85.09,85.11,85.09,85.11
CADJPY,20040907,160400,85.12,85.13,85.12,85.13
CADJPY,20040907,160500,85.13,85.14,85.12,85.12
CADJPY,20040907,160600,85.11,85.11,85.08,85.09
CADJPY,20040907,160700,85.10,85.11,85.10,85.10
CADJPY,20040907,160800,85.11,85.12,85.11,85.11
CADJPY,20040907,160900,85.10,85.10,85.09,85.09
CADJPY,20040907,161000,85.09,85.09,85.09,85.09
CADJPY,20040907,161100,85.10,85.11,85.10,85.10
CADJPY,20040907,161200,85.10,85.10,85.09,85.09
CADJPY,20040907,161300,85.09,85.10,85.09,85.10
CADJPY,20040907,161400,85.09,85.10,85.08,85.10
CADJPY,20040907,161500,85.10,85.10,85.09,85.09
CADJPY,20040907,161600,85.09,85.09,85.07,85.08
CADJPY,20040907,161700,85.08,85.09,85.08,85.09
CADJPY,20040907,161800,85.09,85.09,85.09,85.09
CADJPY,20040907,161900,85.08,85.08,85.08,85.08
CADJPY,20040907,162000,85.08,85.08,85.08,85.08
CADJPY,20040907,162100,85.07,85.07,85.07,85.07
CADJPY,20040907,162200,85.06,85.07,85.06,85.07
CADJPY,20040907,162300,85.07,85.08,85.07,85.08
CADJPY,20040907,162400,85.08,85.08,85.08,85.08
CADJPY,20040907,162500,85.08,85.08,85.08,85.08
CADJPY,20040907,162600,85.08,85.08,85.08,85.08
CADJPY,20040907,162700,85.08,85.08,85.08,85.08
CADJPY,20040907,162800,85.08,85.08,85.08,85.08
CADJPY,20040907,162900,85.08,85.08,85.07,85.07
CADJPY,20040907,163000,85.07,85.08,85.07,85.08
CADJPY,20040907,163100,85.08,85.08,85.07,85.07
CADJPY,20040907,163200,85.07,85.07,85.06,85.06
CADJPY,20040907,163300,85.06,85.06,85.04,85.04
CADJPY,20040907,163400,85.03,85.03,85.02,85.02
CADJPY,20040907,163500,85.02,85.03,85.02,85.03
CADJPY,20040907,163600,85.03,85.03,85.03,85.03
CADJPY,20040907,163700,85.03,85.05,85.03,85.05
CADJPY,20040907,163800,85.05,85.05,85.04,85.05
CADJPY,20040907,163900,85.05,85.07,85.05,85.07
CADJPY,20040907,164000,85.08,85.08,85.08,85.08
CADJPY,20040907,164100,85.07,85.07,85.07,85.07
CADJPY,20040907,164200,85.07,85.07,85.06,85.06
CADJPY,20040907,164300,85.06,85.06,85.05,85.05
CADJPY,20040907,164400,85.06,85.09,85.06,85.09
CADJPY,20040907,164500,85.10,85.10,85.09,85.10
CADJPY,20040907,164600,85.11,85.12,85.10,85.10
CADJPY,20040907,164700,85.08,85.08,85.01,85.02
CADJPY,20040907,164800,85.03,85.07,85.03,85.07
CADJPY,20040907,164900,85.06,85.06,85.03,85.03
CADJPY,20040907,165000,85.02,85.02,84.98,84.98
CADJPY,20040907,165100,84.97,84.98,84.91,84.91
CADJPY,20040907,165200,84.90,84.92,84.90,84.92
CADJPY,20040907,165300,84.92,84.95,84.92,84.95
CADJPY,20040907,165400,84.95,84.95,84.95,84.95
CADJPY,20040907,165500,84.94,84.94,84.93,84.94
CADJPY,20040907,165600,84.95,84.97,84.95,84.97
CADJPY,20040907,165700,84.96,84.96,84.95,84.95
CADJPY,20040907,165800,84.95,84.95,84.94,84.94
CADJPY,20040907,165900,84.94,84.94,84.94,84.94
CADJPY,20040907,170000,84.94,84.97,84.94,84.97
CADJPY,20040907,170100,84.99,84.99,84.99,84.99
CADJPY,20040907,170200,84.98,84.99,84.98,84.98
CADJPY,20040907,170300,84.96,84.97,84.96,84.97
CADJPY,20040907,170400,84.96,84.97,84.96,84.97
CADJPY,20040907,170500,84.96,84.96,84.94,84.94
CADJPY,20040907,170600,84.94,84.94,84.93,84.93
CADJPY,20040907,170700,84.91,84.91,84.89,84.90
CADJPY,20040907,170800,84.91,84.96,84.91,84.96
CADJPY,20040907,170900,84.97,85.00,84.97,85.00
CADJPY,20040907,171000,85.00,85.00,84.99,84.99
CADJPY,20040907,171100,84.99,84.99,84.98,84.98
CADJPY,20040907,171200,84.97,84.97,84.96,84.96
CADJPY,20040907,171300,84.95,84.95,84.94,84.94
CADJPY,20040907,171400,84.95,84.99,84.95,84.98
CADJPY,20040907,171500,84.98,84.98,84.97,84.97
CADJPY,20040907,171600,84.97,84.99,84.97,84.99
CADJPY,20040907,171700,84.99,84.99,84.97,84.97
CADJPY,20040907,171800,84.96,84.97,84.96,84.97
CADJPY,20040907,171900,84.97,84.97,84.97,84.97
CADJPY,20040907,172000,84.98,84.99,84.97,84.97
CADJPY,20040907,172100,84.96,84.96,84.94,84.95
CADJPY,20040907,172200,84.96,85.00,84.96,85.00
CADJPY,20040907,172300,85.01,85.03,85.01,85.01
CADJPY,20040907,172400,85.00,85.00,85.00,85.00
CADJPY,20040907,172500,85.00,85.00,84.99,84.99
CADJPY,20040907,172600,84.99,85.01,84.99,85.00
CADJPY,20040907,172700,85.00,85.00,85.00,85.00
CADJPY,20040907,172800,85.00,85.00,85.00,85.00
CADJPY,20040907,172900,85.01,85.01,85.00,85.00
CADJPY,20040907,173000,84.99,84.99,84.97,84.97
CADJPY,20040907,173100,84.97,84.97,84.94,84.94
CADJPY,20040907,173200,84.94,84.94,84.92,84.94
CADJPY,20040907,173300,84.95,84.95,84.94,84.94
CADJPY,20040907,173400,84.95,84.95,84.92,84.92
CADJPY,20040907,173500,84.92,84.92,84.91,84.91
CADJPY,20040907,173600,84.91,84.93,84.91,84.93
CADJPY,20040907,173700,84.93,84.96,84.93,84.96
CADJPY,20040907,173800,84.96,84.96,84.96,84.96
CADJPY,20040907,173900,84.97,84.99,84.97,84.99
CADJPY,20040907,174000,84.98,84.98,84.97,84.97
CADJPY,20040907,174100,84.97,84.97,84.97,84.97
CADJPY,20040907,174200,84.98,84.99,84.98,84.99
CADJPY,20040907,174300,84.99,84.99,84.97,84.97
CADJPY,20040907,174400,84.98,84.99,84.97,84.99
CADJPY,20040907,174500,84.99,84.99,84.98,84.98
CADJPY,20040907,174600,84.98,84.98,84.98,84.98
CADJPY,20040907,174700,84.97,84.97,84.97,84.97
CADJPY,20040907,174800,84.96,84.96,84.96,84.96
CADJPY,20040907,174900,84.95,84.95,84.95,84.95
CADJPY,20040907,175000,84.95,84.97,84.95,84.97
CADJPY,20040907,175100,84.97,84.97,84.95,84.95
CADJPY,20040907,175200,84.95,84.95,84.94,84.94
CADJPY,20040907,175300,84.95,84.95,84.95,84.95
CADJPY,20040907,175400,84.95,84.95,84.95,84.95
CADJPY,20040907,175500,84.94,84.94,84.91,84.91
CADJPY,20040907,175600,84.91,84.91,84.91,84.91
CADJPY,20040907,175700,84.91,84.91,84.91,84.91
CADJPY,20040907,175800,84.91,84.91,84.91,84.91
CADJPY,20040907,175900,84.91,84.91,84.90,84.90
CADJPY,20040907,180000,84.89,84.89,84.83,84.83
CADJPY,20040907,180100,84.84,84.85,84.84,84.85
CADJPY,20040907,180200,84.86,84.87,84.86,84.87
CADJPY,20040907,180300,84.87,84.88,84.87,84.88
CADJPY,20040907,180400,84.88,84.88,84.88,84.88
CADJPY,20040907,180500,84.88,84.88,84.87,84.87
CADJPY,20040907,180600,84.86,84.88,84.86,84.88
CADJPY,20040907,180700,84.88,84.88,84.88,84.88
CADJPY,20040907,180800,84.88,84.90,84.88,84.90
CADJPY,20040907,180900,84.90,84.93,84.90,84.93
CADJPY,20040907,181000,84.94,84.94,84.91,84.91
CADJPY,20040907,181100,84.92,84.92,84.92,84.92
CADJPY,20040907,181200,84.92,84.92,84.90,84.90
CADJPY,20040907,181300,84.90,84.91,84.90,84.91
CADJPY,20040907,181400,84.91,84.91,84.88,84.88
CADJPY,20040907,181500,84.87,84.88,84.87,84.88
CADJPY,20040907,181600,84.88,84.88,84.88,84.88
CADJPY,20040907,181700,84.88,84.88,84.87,84.87
CADJPY,20040907,181800,84.88,84.88,84.88,84.88
CADJPY,20040907,181900,84.88,84.88,84.87,84.87
CADJPY,20040907,182000,84.87,84.87,84.86,84.86
CADJPY,20040907,182100,84.86,84.87,84.86,84.86
CADJPY,20040907,182200,84.86,84.86,84.85,84.85
CADJPY,20040907,182300,84.85,84.85,84.84,84.84
CADJPY,20040907,182400,84.84,84.86,84.84,84.86
CADJPY,20040907,182500,84.86,84.86,84.85,84.85
CADJPY,20040907,182600,84.85,84.85,84.84,84.84
CADJPY,20040907,182700,84.85,84.85,84.84,84.84
CADJPY,20040907,182800,84.83,84.83,84.82,84.82
CADJPY,20040907,182900,84.83,84.83,84.83,84.83
CADJPY,20040907,183000,84.83,84.83,84.83,84.83
CADJPY,20040907,183100,84.82,84.82,84.80,84.80
CADJPY,20040907,183200,84.81,84.81,84.81,84.81
CADJPY,20040907,183300,84.81,84.81,84.79,84.80
CADJPY,20040907,183400,84.80,84.80,84.80,84.80
CADJPY,20040907,183500,84.81,84.81,84.81,84.81
CADJPY,20040907,183600,84.81,84.81,84.79,84.79
CADJPY,20040907,183700,84.79,84.79,84.79,84.79
CADJPY,20040907,183800,84.79,84.80,84.79,84.80
CADJPY,20040907,183900,84.80,84.80,84.79,84.79
CADJPY,20040907,184000,84.79,84.80,84.79,84.80
CADJPY,20040907,184100,84.80,84.80,84.80,84.80
CADJPY,20040907,184200,84.80,84.82,84.80,84.82
CADJPY,20040907,184300,84.82,84.82,84.82,84.82
CADJPY,20040907,184400,84.83,84.83,84.83,84.83
CADJPY,20040907,184500,84.84,84.84,84.84,84.84
CADJPY,20040907,184600,84.84,84.85,84.84,84.85
CADJPY,20040907,184700,84.85,84.85,84.85,84.85
CADJPY,20040907,184800,84.85,84.86,84.85,84.86
CADJPY,20040907,184900,84.86,84.86,84.86,84.86
CADJPY,20040907,185000,84.86,84.86,84.86,84.86
CADJPY,20040907,185100,84.86,84.86,84.85,84.85
CADJPY,20040907,185200,84.85,84.85,84.84,84.85
CADJPY,20040907,185300,84.85,84.85,84.84,84.84
CADJPY,20040907,185400,84.85,84.88,84.85,84.88
CADJPY,20040907,185500,84.89,84.91,84.89,84.91
CADJPY,20040907,185600,84.92,84.92,84.91,84.91
CADJPY,20040907,185700,84.91,84.92,84.91,84.92
CADJPY,20040907,185800,84.92,84.93,84.92,84.92
CADJPY,20040907,185900,84.91,84.91,84.90,84.90
CADJPY,20040907,190000,84.90,84.91,84.90,84.91
CADJPY,20040907,190100,84.91,84.91,84.91,84.91
CADJPY,20040907,190200,84.91,84.92,84.91,84.92
CADJPY,20040907,190300,84.92,84.92,84.92,84.92
CADJPY,20040907,190400,84.93,84.93,84.93,84.93
CADJPY,20040907,190500,84.93,84.94,84.93,84.94
CADJPY,20040907,190600,84.95,84.95,84.95,84.95
CADJPY,20040907,190700,84.95,84.96,84.95,84.96
CADJPY,20040907,190800,84.96,84.96,84.96,84.96
CADJPY,20040907,190900,84.96,84.96,84.95,84.95
CADJPY,20040907,191000,84.95,84.95,84.94,84.95
CADJPY,20040907,191100,84.95,84.95,84.94,84.95
CADJPY,20040907,191200,84.95,84.95,84.95,84.95
CADJPY,20040907,191300,84.95,84.95,84.94,84.94
CADJPY,20040907,191400,84.94,84.94,84.93,84.94
CADJPY,20040907,191500,84.95,84.95,84.95,84.95
CADJPY,20040907,191600,84.94,84.95,84.94,84.95
CADJPY,20040907,191700,84.95,84.95,84.94,84.94
CADJPY,20040907,191800,84.94,84.95,84.94,84.95
CADJPY,20040907,191900,84.95,84.95,84.94,84.94
CADJPY,20040907,192000,84.94,84.94,84.94,84.94
CADJPY,20040907,192100,84.94,84.95,84.94,84.95
CADJPY,20040907,192200,84.94,84.94,84.94,84.94
CADJPY,20040907,192300,84.94,84.94,84.94,84.94
CADJPY,20040907,192400,84.94,84.94,84.94,84.94
CADJPY,20040907,192500,84.94,84.95,84.94,84.95
CADJPY,20040907,192600,84.94,84.94,84.93,84.93
CADJPY,20040907,192700,84.92,84.93,84.92,84.93
CADJPY,20040907,192800,84.94,84.94,84.94,84.94
CADJPY,20040907,192900,84.94,84.94,84.94,84.94
CADJPY,20040907,193000,84.94,84.94,84.94,84.94
CADJPY,20040907,193100,84.93,84.95,84.93,84.95
CADJPY,20040907,193200,84.95,84.96,84.95,84.96
CADJPY,20040907,193300,84.96,84.97,84.96,84.96
CADJPY,20040907,193400,84.95,84.97,84.95,84.97
CADJPY,20040907,193500,84.97,84.97,84.97,84.97
CADJPY,20040907,193600,84.97,84.99,84.97,84.97
CADJPY,20040907,193700,84.97,84.97,84.97,84.97
CADJPY,20040907,193800,84.97,84.97,84.97,84.97
CADJPY,20040907,193900,84.97,84.98,84.97,84.98
CADJPY,20040907,194000,84.98,84.99,84.97,84.97
CADJPY,20040907,194100,84.98,84.99,84.98,84.99
CADJPY,20040907,194200,84.99,84.99,84.97,84.97
CADJPY,20040907,194300,84.97,84.99,84.97,84.98
CADJPY,20040907,194400,84.97,84.97,84.97,84.97
CADJPY,20040907,194500,84.96,84.98,84.96,84.98
CADJPY,20040907,194600,84.99,84.99,84.99,84.99
CADJPY,20040907,194700,84.99,84.99,84.98,84.98
CADJPY,20040907,194800,84.98,84.98,84.97,84.97
CADJPY,20040907,194900,84.97,84.97,84.96,84.96
CADJPY,20040907,195000,84.96,84.96,84.95,84.95
CADJPY,20040907,195100,84.95,84.96,84.95,84.95
CADJPY,20040907,195200,84.95,84.95,84.95,84.95
CADJPY,20040907,195300,84.95,84.95,84.93,84.93
CADJPY,20040907,195400,84.94,84.94,84.94,84.94
CADJPY,20040907,195500,84.94,84.94,84.93,84.93
CADJPY,20040907,195600,84.93,84.93,84.93,84.93
CADJPY,20040907,195700,84.93,84.93,84.93,84.93
CADJPY,20040907,195800,84.93,84.93,84.92,84.92
CADJPY,20040907,195900,84.92,84.93,84.92,84.92
CADJPY,20040907,200000,84.90,84.92,84.90,84.92
CADJPY,20040907,200100,84.92,84.92,84.92,84.92
CADJPY,20040907,200200,84.92,84.92,84.91,84.91
CADJPY,20040907,200300,84.91,84.91,84.91,84.91
CADJPY,20040907,200400,84.91,84.91,84.91,84.91
CADJPY,20040907,200500,84.91,84.94,84.91,84.94
CADJPY,20040907,200600,84.94,84.95,84.94,84.95
CADJPY,20040907,200700,84.95,84.95,84.94,84.95
CADJPY,20040907,200800,84.95,84.96,84.95,84.96
CADJPY,20040907,200900,84.96,84.96,84.95,84.95
CADJPY,20040907,201000,84.95,84.96,84.95,84.96
CADJPY,20040907,201100,84.97,84.99,84.97,84.99
CADJPY,20040907,201200,85.00,85.00,84.99,84.99
CADJPY,20040907,201300,84.99,84.99,84.98,84.98
CADJPY,20040907,201400,84.97,84.97,84.96,84.96
CADJPY,20040907,201500,84.94,84.94,84.92,84.92
CADJPY,20040907,201600,84.92,84.92,84.89,84.89
CADJPY,20040907,201700,84.89,84.93,84.89,84.93
CADJPY,20040907,201800,84.93,84.94,84.93,84.94
CADJPY,20040907,201900,84.95,84.95,84.94,84.94
CADJPY,20040907,202000,84.93,84.93,84.93,84.93
CADJPY,20040907,202100,84.93,84.93,84.92,84.92
CADJPY,20040907,202200,84.92,84.92,84.92,84.92
CADJPY,20040907,202300,84.92,84.92,84.92,84.92
CADJPY,20040907,202400,84.92,84.92,84.92,84.92
CADJPY,20040907,202500,84.92,84.92,84.92,84.92
CADJPY,20040907,202600,84.93,84.93,84.93,84.93
CADJPY,20040907,202700,84.93,84.93,84.92,84.92
CADJPY,20040907,202800,84.92,84.92,84.92,84.92
CADJPY,20040907,202900,84.91,84.91,84.91,84.91
CADJPY,20040907,203000,84.91,84.91,84.91,84.91
CADJPY,20040907,203100,84.91,84.92,84.91,84.92
CADJPY,20040907,203200,84.92,84.92,84.92,84.92
CADJPY,20040907,203300,84.92,84.92,84.92,84.92
CADJPY,20040907,203400,84.92,84.92,84.92,84.92
CADJPY,20040907,203500,84.92,84.92,84.92,84.92
CADJPY,20040907,203600,84.92,84.92,84.92,84.92
CADJPY,20040907,203700,84.92,84.92,84.92,84.92
CADJPY,20040907,203800,84.92,84.92,84.92,84.92
CADJPY,20040907,203900,84.92,84.92,84.91,84.91
CADJPY,20040907,204000,84.91,84.91,84.91,84.91
CADJPY,20040907,204100,84.91,84.91,84.91,84.91
CADJPY,20040907,204200,84.91,84.91,84.89,84.89
CADJPY,20040907,204300,84.89,84.89,84.89,84.89
CADJPY,20040907,204400,84.89,84.89,84.88,84.88
CADJPY,20040907,204500,84.88,84.88,84.88,84.88
CADJPY,20040907,204600,84.89,84.90,84.89,84.90
CADJPY,20040907,204700,84.90,84.90,84.89,84.89
CADJPY,20040907,204800,84.90,84.90,84.90,84.90
CADJPY,20040907,204900,84.90,84.90,84.90,84.90
CADJPY,20040907,205000,84.90,84.90,84.89,84.89
CADJPY,20040907,205100,84.89,84.89,84.88,84.88
CADJPY,20040907,205200,84.88,84.88,84.88,84.88
CADJPY,20040907,205300,84.88,84.89,84.88,84.89
CADJPY,20040907,205400,84.90,84.91,84.90,84.91
CADJPY,20040907,205500,84.90,84.90,84.88,84.89
CADJPY,20040907,205600,84.89,84.89,84.88,84.88
CADJPY,20040907,205700,84.88,84.90,84.88,84.90
CADJPY,20040907,205800,84.89,84.90,84.89,84.90
CADJPY,20040907,205900,84.90,84.91,84.90,84.91
CADJPY,20040907,210000,84.91,84.93,84.91,84.93
CADJPY,20040907,210100,84.94,84.94,84.94,84.94
CADJPY,20040907,210200,84.95,84.96,84.95,84.96
CADJPY,20040907,210300,84.96,84.96,84.96,84.96
CADJPY,20040907,210400,84.96,84.96,84.96,84.96
CADJPY,20040907,210500,84.96,84.96,84.95,84.95
CADJPY,20040907,210600,84.95,84.95,84.94,84.95
CADJPY,20040907,210700,84.95,84.95,84.93,84.93
CADJPY,20040907,210800,84.93,84.93,84.93,84.93
CADJPY,20040907,210900,84.93,84.93,84.93,84.93
CADJPY,20040907,211000,84.92,84.92,84.92,84.92
CADJPY,20040907,211100,84.93,84.93,84.93,84.93
CADJPY,20040907,211200,84.93,84.94,84.93,84.94
CADJPY,20040907,211300,84.94,84.94,84.94,84.94
CADJPY,20040907,211400,84.94,84.94,84.94,84.94
CADJPY,20040907,211500,84.94,84.94,84.93,84.94
CADJPY,20040907,211600,84.94,84.96,84.94,84.96
CADJPY,20040907,211700,84.96,84.96,84.94,84.94
CADJPY,20040907,211800,84.95,84.95,84.95,84.95
CADJPY,20040907,211900,84.95,84.95,84.93,84.93
CADJPY,20040907,212000,84.93,84.93,84.93,84.93
CADJPY,20040907,212100,84.93,84.93,84.93,84.93
CADJPY,20040907,212200,84.93,84.93,84.93,84.93
CADJPY,20040907,212300,84.94,84.96,84.94,84.96
CADJPY,20040907,212400,84.96,84.96,84.95,84.95
CADJPY,20040907,212500,84.95,84.96,84.95,84.96
CADJPY,20040907,212600,84.96,84.96,84.94,84.94
CADJPY,20040907,212700,84.94,84.94,84.94,84.94
CADJPY,20040907,212800,84.95,84.95,84.94,84.94
CADJPY,20040907,212900,84.94,84.95,84.94,84.95
CADJPY,20040907,213000,84.94,84.94,84.94,84.94
CADJPY,20040907,213100,84.94,84.95,84.94,84.95
CADJPY,20040907,213200,84.95,84.95,84.95,84.95
CADJPY,20040907,213300,84.95,84.96,84.95,84.96
CADJPY,20040907,213400,84.96,84.96,84.96,84.96
CADJPY,20040907,213500,84.96,84.96,84.96,84.96
CADJPY,20040907,213600,84.96,84.96,84.96,84.96
CADJPY,20040907,213700,84.96,84.96,84.96,84.96
CADJPY,20040907,213800,84.96,84.96,84.96,84.96
CADJPY,20040907,213900,84.96,84.96,84.96,84.96
CADJPY,20040907,214000,84.96,84.96,84.96,84.96
CADJPY,20040907,214100,84.96,84.96,84.96,84.96
CADJPY,20040907,214200,84.95,84.95,84.95,84.95
CADJPY,20040907,214300,84.95,84.95,84.95,84.95
CADJPY,20040907,214400,84.95,84.95,84.94,84.94
CADJPY,20040907,214500,84.94,84.94,84.93,84.93
CADJPY,20040907,214600,84.93,84.93,84.93,84.93
CADJPY,20040907,214700,84.92,84.92,84.92,84.92
CADJPY,20040907,214800,84.92,84.92,84.92,84.92
CADJPY,20040907,214900,84.92,84.92,84.91,84.91
CADJPY,20040907,215000,84.91,84.91,84.90,84.90
CADJPY,20040907,215100,84.90,84.90,84.90,84.90
CADJPY,20040907,215200,84.90,84.90,84.90,84.90
CADJPY,20040907,215300,84.90,84.90,84.90,84.90
CADJPY,20040907,215400,84.90,84.90,84.89,84.89
CADJPY,20040907,215500,84.89,84.89,84.89,84.89
CADJPY,20040907,215600,84.90,84.90,84.90,84.90
CADJPY,20040907,215700,84.90,84.90,84.90,84.90
CADJPY,20040907,215800,84.89,84.89,84.88,84.88
CADJPY,20040907,215900,84.88,84.88,84.88,84.88
CADJPY,20040907,220000,84.86,84.86,84.85,84.85
CADJPY,20040907,220100,84.85,84.86,84.85,84.86
CADJPY,20040907,220200,84.86,84.87,84.86,84.87
CADJPY,20040907,220300,84.87,84.87,84.86,84.86
CADJPY,20040907,220400,84.86,84.88,84.86,84.88
CADJPY,20040907,220500,84.88,84.88,84.88,84.88
CADJPY,20040907,220600,84.88,84.88,84.88,84.88
CADJPY,20040907,220700,84.88,84.88,84.88,84.88
CADJPY,20040907,220800,84.88,84.88,84.87,84.87
CADJPY,20040907,220900,84.86,84.87,84.86,84.87
CADJPY,20040907,221000,84.87,84.88,84.87,84.88
CADJPY,20040907,221100,84.88,84.88,84.88,84.88
CADJPY,20040907,221200,84.88,84.88,84.88,84.88
CADJPY,20040907,221300,84.88,84.88,84.88,84.88
CADJPY,20040907,221400,84.88,84.88,84.86,84.86
CADJPY,20040907,221500,84.86,84.86,84.86,84.86
CADJPY,20040907,221600,84.86,84.86,84.85,84.85
CADJPY,20040907,221700,84.85,84.86,84.85,84.86
CADJPY,20040907,221800,84.86,84.86,84.86,84.86
CADJPY,20040907,221900,84.85,84.85,84.85,84.85
CADJPY,20040907,222000,84.85,84.85,84.85,84.85
CADJPY,20040907,222100,84.85,84.85,84.85,84.85
CADJPY,20040907,222200,84.85,84.85,84.84,84.84
CADJPY,20040907,222300,84.84,84.84,84.84,84.84
CADJPY,20040907,222400,84.84,84.84,84.84,84.84
CADJPY,20040907,222500,84.84,84.84,84.84,84.84
CADJPY,20040907,222600,84.84,84.84,84.84,84.84
CADJPY,20040907,222700,84.85,84.85,84.84,84.84
CADJPY,20040907,222800,84.84,84.84,84.84,84.84
CADJPY,20040907,222900,84.84,84.85,84.84,84.85
CADJPY,20040907,223000,84.85,84.85,84.85,84.85
CADJPY,20040907,223100,84.85,84.85,84.84,84.84
CADJPY,20040907,223200,84.84,84.85,84.84,84.85
CADJPY,20040907,223300,84.85,84.85,84.85,84.85
CADJPY,20040907,223400,84.85,84.85,84.84,84.84
CADJPY,20040907,223500,84.84,84.84,84.84,84.84
CADJPY,20040907,223600,84.85,84.85,84.85,84.85
CADJPY,20040907,223700,84.86,84.86,84.86,84.86
CADJPY,20040907,223800,84.86,84.87,84.86,84.87
CADJPY,20040907,223900,84.87,84.87,84.86,84.86
CADJPY,20040907,224000,84.86,84.86,84.86,84.86
CADJPY,20040907,224100,84.86,84.86,84.86,84.86
CADJPY,20040907,224200,84.86,84.86,84.86,84.86
CADJPY,20040907,224300,84.87,84.87,84.86,84.86
CADJPY,20040907,224400,84.85,84.85,84.85,84.85
CADJPY,20040907,224500,84.85,84.86,84.85,84.86
CADJPY,20040907,224600,84.86,84.86,84.86,84.86
CADJPY,20040907,224700,84.87,84.88,84.86,84.86
CADJPY,20040907,224800,84.87,84.88,84.87,84.88
CADJPY,20040907,224900,84.88,84.88,84.88,84.88
CADJPY,20040907,225000,84.88,84.88,84.88,84.88
CADJPY,20040907,225100,84.88,84.88,84.88,84.88
CADJPY,20040907,225200,84.88,84.90,84.88,84.90
CADJPY,20040907,225300,84.90,84.90,84.89,84.90
CADJPY,20040907,225400,84.90,84.91,84.90,84.91
CADJPY,20040907,225500,84.92,84.93,84.92,84.93
CADJPY,20040907,225600,84.93,84.93,84.93,84.93
CADJPY,20040907,225700,84.93,84.93,84.93,84.93
CADJPY,20040907,225800,84.93,84.93,84.93,84.93
CADJPY,20040907,225900,84.93,84.93,84.93,84.93
CADJPY,20040907,230000,84.93,84.93,84.92,84.93
CADJPY,20040907,230100,84.93,84.94,84.93,84.94
CADJPY,20040907,230200,84.94,84.95,84.94,84.95
CADJPY,20040907,230300,84.95,84.95,84.95,84.95
CADJPY,20040907,230400,84.95,84.96,84.95,84.96
CADJPY,20040907,230500,84.96,84.96,84.96,84.96
CADJPY,20040907,230600,84.96,84.96,84.93,84.93
CADJPY,20040907,230700,84.93,84.93,84.93,84.93
CADJPY,20040907,230800,84.93,84.93,84.92,84.92
CADJPY,20040907,230900,84.93,84.93,84.93,84.93
CADJPY,20040907,231000,84.93,84.93,84.93,84.93
CADJPY,20040907,231100,84.93,84.93,84.93,84.93
CADJPY,20040907,231200,84.93,84.93,84.93,84.93
CADJPY,20040907,231300,84.93,84.93,84.93,84.93
CADJPY,20040907,231400,84.93,84.93,84.92,84.92
CADJPY,20040907,231500,84.92,84.92,84.92,84.92
CADJPY,20040907,231600,84.91,84.91,84.91,84.91
CADJPY,20040907,231700,84.91,84.92,84.91,84.91
CADJPY,20040907,231800,84.91,84.91,84.91,84.91
CADJPY,20040907,231900,84.92,84.92,84.91,84.91
CADJPY,20040907,232000,84.90,84.90,84.89,84.90
CADJPY,20040907,232100,84.90,84.91,84.90,84.91
CADJPY,20040907,232200,84.91,84.91,84.90,84.90
CADJPY,20040907,232300,84.90,84.91,84.90,84.91
CADJPY,20040907,232400,84.91,84.91,84.91,84.91
CADJPY,20040907,232500,84.92,84.93,84.92,84.93
CADJPY,20040907,232600,84.93,84.94,84.93,84.93
CADJPY,20040907,232700,84.93,84.93,84.93,84.93
CADJPY,20040907,232800,84.93,84.93,84.93,84.93
CADJPY,20040907,232900,84.93,84.93,84.93,84.93
CADJPY,20040907,233000,84.93,84.93,84.92,84.92
CADJPY,20040907,233100,84.92,84.92,84.92,84.92
CADJPY,20040907,233200,84.92,84.93,84.92,84.93
CADJPY,20040907,233300,84.93,84.93,84.93,84.93
CADJPY,20040907,233400,84.93,84.93,84.93,84.93
CADJPY,20040907,233500,84.93,84.93,84.92,84.92
CADJPY,20040907,233600,84.91,84.93,84.91,84.93
CADJPY,20040907,233700,84.93,84.93,84.93,84.93
CADJPY,20040907,233800,84.93,84.93,84.93,84.93
CADJPY,20040907,233900,84.93,84.93,84.93,84.93
CADJPY,20040907,234000,84.92,84.92,84.92,84.92
CADJPY,20040907,234100,84.91,84.91,84.91,84.91
CADJPY,20040907,234200,84.91,84.91,84.91,84.91
CADJPY,20040907,234300,84.90,84.90,84.90,84.90
CADJPY,20040907,234400,84.90,84.90,84.90,84.90
CADJPY,20040907,234500,84.90,84.90,84.90,84.90
CADJPY,20040907,234600,84.90,84.90,84.90,84.90
CADJPY,20040907,234700,84.90,84.90,84.90,84.90
CADJPY,20040907,234800,84.89,84.89,84.89,84.89
CADJPY,20040907,234900,84.89,84.90,84.89,84.90
CADJPY,20040907,235000,84.90,84.90,84.90,84.90
CADJPY,20040907,235100,84.90,84.90,84.90,84.90
CADJPY,20040907,235200,84.91,84.91,84.91,84.91
CADJPY,20040907,235300,84.92,84.92,84.90,84.90
CADJPY,20040907,235400,84.90,84.90,84.89,84.89
CADJPY,20040907,235500,84.89,84.89,84.89,84.89
CADJPY,20040907,235600,84.89,84.89,84.89,84.89
CADJPY,20040907,235700,84.89,84.89,84.89,84.89
CADJPY,20040907,235800,84.89,84.90,84.89,84.90
CADJPY,20040907,235900,84.90,84.90,84.90,84.90
CADJPY,20040908,000000,84.90,84.90,84.90,84.90
WTIUSD,20040907,001500,43.39,43.40,43.38,43.40
WTIUSD,20040907,002100,43.38,43.39,43.38,43.39
WTIUSD,20040907,002200,43.38,43.39,43.38,43.38
WTIUSD,20040907,003000,43.38,43.39,43.38,43.39
WTIUSD,20040907,003100,43.39,43.40,43.38,43.40
WTIUSD,20040907,003700,43.39,43.39,43.29,43.29
WTIUSD,20040907,003900,43.29,43.29,43.29,43.29
WTIUSD,20040907,004100,43.28,43.39,43.28,43.38
WTIUSD,20040907,004300,43.39,43.39,43.38,43.38
WTIUSD,20040907,004400,43.38,43.39,43.38,43.38
WTIUSD,20040907,005000,43.40,43.40,43.38,43.38
WTIUSD,20040907,005100,43.38,43.40,43.38,43.39
WTIUSD,20040907,005200,43.30,43.30,43.28,43.28
WTIUSD,20040907,005400,43.40,43.40,43.38,43.38
WTIUSD,20040907,005700,43.38,43.40,43.38,43.40
WTIUSD,20040907,010100,43.39,43.40,43.39,43.40
WTIUSD,20040907,010800,43.38,43.40,43.38,43.40
WTIUSD,20040907,011400,43.38,43.40,43.38,43.39
WTIUSD,20040907,011800,43.38,43.40,43.38,43.38
WTIUSD,20040907,013200,43.40,43.40,43.40,43.40
WTIUSD,20040907,013500,43.40,43.40,43.38,43.40
WTIUSD,20040907,013600,43.29,43.38,43.29,43.29
WTIUSD,20040907,014100,43.29,43.29,43.29,43.29
WTIUSD,20040907,014300,43.28,43.29,43.28,43.29
WTIUSD,20040907,014500,43.29,43.30,43.28,43.30
WTIUSD,20040907,014600,43.28,43.39,43.28,43.39
WTIUSD,20040907,015300,43.40,43.40,43.38,43.38
WTIUSD,20040907,015900,43.30,43.30,43.28,43.30
WTIUSD,20040907,020200,43.28,43.30,43.28,43.30
WTIUSD,20040907,020400,43.29,43.30,43.28,43.30
WTIUSD,20040907,021200,43.28,43.30,43.28,43.30
WTIUSD,20040907,021300,43.28,43.30,43.18,43.19
WTIUSD,20040907,021400,43.20,43.20,43.19,43.19
WTIUSD,20040907,021500,43.30,43.30,43.29,43.29
WTIUSD,20040907,021600,43.29,43.30,43.29,43.29
WTIUSD,20040907,021700,43.30,43.30,43.08,43.08
WTIUSD,20040907,021800,43.08,43.09,43.08,43.09
WTIUSD,20040907,022100,43.20,43.20,43.19,43.20
WTIUSD,20040907,022200,43.19,43.20,43.18,43.20
WTIUSD,20040907,022300,43.20,43.20,43.20,43.20
WTIUSD,20040907,022600,43.18,43.20,43.18,43.20
WTIUSD,20040907,022700,43.20,43.20,43.18,43.19
WTIUSD,20040907,023100,43.10,43.10,43.09,43.09
WTIUSD,20040907,023200,43.08,43.10,43.08,43.10
WTIUSD,20040907,023400,43.20,43.20,43.18,43.18
WTIUSD,20040907,023500,43.09,43.09,43.09,43.09
WTIUSD,20040907,023600,43.09,43.10,43.08,43.08
WTIUSD,20040907,023800,43.10,43.10,43.10,43.10
WTIUSD,20040907,024000,43.09,43.10,43.09,43.10
WTIUSD,20040907,024300,43.09,43.10,43.08,43.10
WTIUSD,20040907,024600,43.10,43.10,43.08,43.08
WTIUSD,20040907,024800,43.09,43.10,43.09,43.10
WTIUSD,20040907,024900,43.09,43.09,43.09,43.09
WTIUSD,20040907,025100,43.10,43.10,43.08,43.09
WTIUSD,20040907,025300,43.10,43.10,43.09,43.09
WTIUSD,20040907,025600,43.10,43.10,43.08,43.10
WTIUSD,20040907,025900,43.09,43.09,43.08,43.08
WTIUSD,20040907,030600,43.10,43.10,43.09,43.09
WTIUSD,20040907,030700,43.10,43.10,43.10,43.10
WTIUSD,20040907,031400,43.08,43.10,43.08,43.10
WTIUSD,20040907,031500,43.08,43.10,43.08,43.10
WTIUSD,20040907,032000,43.09,43.09,43.08,43.08
WTIUSD,20040907,032200,43.09,43.09,43.08,43.08
WTIUSD,20040907,032300,43.09,43.10,43.09,43.09
WTIUSD,20040907,032400,43.09,43.10,43.08,43.10
WTIUSD,20040907,032500,43.09,43.09,43.09,43.09
WTIUSD,20040907,032800,43.08,43.09,43.08,43.08
WTIUSD,20040907,032900,43.08,43.19,43.08,43.19
WTIUSD,20040907,033400,43.19,43.19,43.19,43.19
WTIUSD,20040907,033500,43.18,43.18,43.10,43.10
WTIUSD,20040907,033600,43.09,43.20,43.09,43.20
WTIUSD,20040907,033700,43.08,43.10,43.08,43.09
WTIUSD,20040907,034400,43.10,43.10,43.09,43.09
WTIUSD,20040907,034500,43.19,43.19,43.18,43.18
WTIUSD,20040907,034600,43.19,43.20,43.18,43.20
WTIUSD,20040907,035100,43.18,43.20,43.18,43.20
WTIUSD,20040907,035300,43.19,43.19,43.19,43.19
WTIUSD,20040907,035400,43.19,43.20,43.19,43.20
WTIUSD,20040907,035500,43.19,43.19,43.19,43.19
WTIUSD,20040907,040200,43.08,43.10,43.08,43.10
WTIUSD,20040907,040400,43.08,43.09,43.08,43.09
WTIUSD,20040907,041200,43.08,43.09,43.08,43.08
WTIUSD,20040907,041300,43.09,43.10,43.09,43.10
WTIUSD,20040907,041800,43.10,43.10,43.09,43.09
WTIUSD,20040907,042000,43.08,43.09,43.08,43.09
WTIUSD,20040907,042100,43.19,43.19,43.18,43.18
WTIUSD,20040907,042200,43.19,43.19,43.18,43.18
WTIUSD,20040907,042700,43.20,43.20,43.18,43.18
WTIUSD,20040907,042800,43.18,43.20,43.18,43.20
WTIUSD,20040907,043100,43.10,43.10,43.08,43.10
WTIUSD,20040907,043300,43.08,43.09,43.08,43.08
WTIUSD,20040907,043400,43.09,43.19,43.08,43.19
WTIUSD,20040907,043700,43.08,43.10,43.08,43.08
WTIUSD,20040907,043800,43.19,43.19,43.18,43.18
WTIUSD,20040907,043900,43.18,43.20,43.18,43.20
WTIUSD,20040907,044100,43.20,43.20,43.09,43.09
WTIUSD,20040907,044300,43.10,43.10,43.08,43.09
WTIUSD,20040907,044500,43.09,43.09,43.08,43.08
WTIUSD,20040907,044600,43.08,43.09,43.08,43.08
WTIUSD,20040907,044800,43.20,43.20,43.18,43.18
WTIUSD,20040907,044900,43.19,43.20,43.19,43.20
WTIUSD,20040907,045200,43.10,43.10,43.10,43.10
WTIUSD,20040907,045400,43.10,43.10,43.08,43.08
WTIUSD,20040907,045800,43.08,43.09,43.08,43.08
WTIUSD,20040907,050100,43.10,43.10,43.09,43.10
WTIUSD,20040907,050200,43.08,43.10,43.08,43.09
WTIUSD,20040907,050400,43.09,43.09,43.08,43.08
WTIUSD,20040907,050500,43.08,43.10,43.08,43.10
WTIUSD,20040907,050700,43.10,43.10,43.10,43.10
WTIUSD,20040907,050800,43.10,43.10,43.08,43.08
WTIUSD,20040907,051100,43.09,43.09,43.08,43.08
WTIUSD,20040907,051200,43.08,43.09,43.08,43.09
WTIUSD,20040907,051300,43.08,43.10,43.08,43.10
WTIUSD,20040907,051400,43.10,43.10,43.08,43.09
WTIUSD,20040907,051600,43.09,43.09,43.08,43.08
WTIUSD,20040907,051700,43.09,43.09,43.08,43.08
WTIUSD,20040907,052000,43.19,43.19,43.18,43.19
WTIUSD,20040907,052100,43.19,43.20,43.19,43.19
WTIUSD,20040907,052300,43.08,43.10,43.08,43.10
WTIUSD,20040907,052500,43.08,43.10,43.08,43.08
WTIUSD,20040907,052600,43.09,43.09,43.08,43.08
WTIUSD,20040907,052800,43.08,43.10,43.08,43.08
WTIUSD,20040907,053100,43.19,43.20,43.19,43.20
WTIUSD,20040907,053200,43.18,43.19,43.18,43.19
WTIUSD,20040907,053300,43.10,43.20,43.10,43.20
WTIUSD,20040907,053400,43.18,43.20,43.18,43.20
WTIUSD,20040907,054200,43.19,43.19,43.18,43.18
WTIUSD,20040907,054300,43.18,43.19,43.18,43.19
WTIUSD,20040907,054700,43.09,43.10,43.08,43.08
WTIUSD,20040907,055100,43.09,43.10,43.09,43.10
WTIUSD,20040907,055200,43.10,43.10,43.08,43.08
WTIUSD,20040907,055300,43.08,43.09,43.08,43.09
WTIUSD,20040907,055400,43.10,43.10,43.08,43.08
WTIUSD,20040907,055500,43.08,43.10,43.08,43.10
WTIUSD,20040907,055700,43.09,43.10,43.09,43.10
WTIUSD,20040907,055800,43.10,43.10,43.09,43.10
WTIUSD,20040907,055900,43.09,43.10,43.09,43.10
WTIUSD,20040907,060000,43.09,43.10,43.08,43.09
WTIUSD,20040907,060200,42.99,43.00,42.98,42.98
WTIUSD,20040907,060300,42.99,42.99,42.98,42.98
WTIUSD,20040907,060400,42.98,42.99,42.98,42.98
WTIUSD,20040907,060500,42.98,43.00,42.98,42.99
WTIUSD,20040907,060600,42.99,43.00,42.99,43.00
WTIUSD,20040907,060700,42.98,43.00,42.98,43.00
WTIUSD,20040907,060800,42.99,43.00,42.99,43.00
WTIUSD,20040907,060900,42.98,43.00,42.98,43.00
WTIUSD,20040907,061000,43.00,43.00,42.99,42.99
WTIUSD,20040907,061200,43.00,43.00,42.99,42.99
WTIUSD,20040907,061300,42.98,42.99,42.98,42.98
WTIUSD,20040907,061400,43.00,43.00,42.98,42.98
WTIUSD,20040907,061500,43.00,43.00,42.99,42.99
WTIUSD,20040907,061600,42.99,42.99,42.99,42.99
WTIUSD,20040907,061700,42.99,43.00,42.98,43.00
WTIUSD,20040907,061800,42.99,42.99,42.98,42.99
WTIUSD,20040907,061900,42.99,43.00,42.99,43.00
WTIUSD,20040907,062000,42.99,43.00,42.99,43.00
WTIUSD,20040907,062200,43.00,43.00,42.98,43.00
WTIUSD,20040907,062500,43.00,43.00,42.99,42.99
WTIUSD,20040907,062600,43.00,43.00,42.98,43.00
WTIUSD,20040907,062900,42.98,43.00,42.98,43.00
WTIUSD,20040907,063000,43.00,43.00,42.98,42.98
WTIUSD,20040907,063100,43.00,43.00,42.99,43.00
WTIUSD,20040907,063300,43.00,43.00,43.00,43.00
WTIUSD,20040907,063400,42.99,42.99,42.98,42.98
WTIUSD,20040907,063500,42.99,43.00,42.99,43.00
WTIUSD,20040907,063700,43.00,43.00,42.98,42.98
WTIUSD,20040907,063800,42.99,43.00,42.98,42.98
WTIUSD,20040907,064100,42.99,43.00,42.99,42.99
WTIUSD,20040907,064400,42.98,42.99,42.98,42.99
WTIUSD,20040907,064500,42.99,43.00,42.98,43.00
WTIUSD,20040907,064800,43.00,43.00,42.98,42.99
WTIUSD,20040907,064900,42.99,43.00,42.98,42.99
WTIUSD,20040907,065200,42.99,42.99,42.98,42.98
WTIUSD,20040907,065500,42.99,43.00,42.99,43.00
WTIUSD,20040907,070200,42.98,43.09,42.98,43.00
WTIUSD,20040907,070800,43.00,43.00,42.99,42.99
WTIUSD,20040907,070900,42.98,42.99,42.98,42.99
WTIUSD,20040907,071000,43.00,43.00,42.98,43.00
WTIUSD,20040907,071100,42.98,43.00,42.98,43.00
WTIUSD,20040907,071200,43.00,43.00,43.00,43.00
WTIUSD,20040907,071300,42.99,42.99,42.98,42.98
WTIUSD,20040907,071400,42.99,42.99,42.98,42.98
WTIUSD,20040907,071600,42.99,42.99,42.98,42.98
WTIUSD,20040907,071700,42.98,42.99,42.98,42.99
WTIUSD,20040907,071800,42.98,42.98,42.98,42.98
WTIUSD,20040907,071900,42.99,43.00,42.98,42.98
WTIUSD,20040907,072100,42.99,42.99,42.99,42.99
WTIUSD,20040907,072300,42.98,43.00,42.98,42.99
WTIUSD,20040907,073200,43.09,43.09,43.08,43.08
WTIUSD,20040907,073300,43.09,43.10,43.08,43.10
WTIUSD,20040907,073400,43.08,43.10,43.08,43.08
WTIUSD,20040907,073600,43.08,43.10,43.08,43.10
WTIUSD,20040907,074000,43.09,43.10,43.08,43.08
WTIUSD,20040907,074200,43.10,43.10,43.08,43.08
WTIUSD,20040907,074500,43.10,43.10,43.09,43.10
WTIUSD,20040907,074600,43.19,43.20,43.18,43.18
WTIUSD,20040907,074700,43.18,43.20,43.18,43.18
WTIUSD,20040907,074900,43.18,43.19,43.18,43.19
WTIUSD,20040907,075000,43.20,43.20,43.20,43.20
WTIUSD,20040907,075100,43.18,43.19,43.18,43.19
WTIUSD,20040907,075200,43.20,43.20,43.18,43.19
WTIUSD,20040907,075300,43.18,43.20,43.18,43.20
WTIUSD,20040907,075400,43.19,43.20,43.10,43.19
WTIUSD,20040907,075500,43.18,43.20,43.18,43.20
WTIUSD,20040907,075600,43.18,43.19,43.18,43.19
WTIUSD,20040907,075700,43.20,43.20,43.20,43.20
WTIUSD,20040907,080000,43.08,43.10,43.08,43.08
WTIUSD,20040907,080100,43.10,43.10,43.09,43.10
WTIUSD,20040907,080200,42.99,43.09,42.99,43.09
WTIUSD,20040907,080300,43.09,43.19,43.08,43.19
WTIUSD,20040907,080400,43.19,43.19,43.18,43.18
WTIUSD,20040907,080500,43.18,43.20,43.18,43.20
WTIUSD,20040907,080600,43.19,43.19,43.18,43.18
WTIUSD,20040907,080700,43.19,43.19,43.18,43.19
WTIUSD,20040907,080800,43.18,43.30,43.18,43.28
WTIUSD,20040907,080900,43.29,43.29,43.19,43.19
WTIUSD,20040907,081200,43.18,43.19,43.18,43.19
WTIUSD,20040907,081600,43.19,43.20,43.18,43.19
WTIUSD,20040907,081700,43.20,43.20,43.20,43.20
WTIUSD,20040907,081800,43.20,43.20,43.18,43.18
WTIUSD,20040907,081900,43.19,43.20,43.19,43.20
WTIUSD,20040907,082100,43.19,43.20,43.19,43.20
WTIUSD,20040907,082200,43.18,43.20,43.18,43.18
WTIUSD,20040907,082300,43.30,43.30,43.29,43.30
WTIUSD,20040907,082400,43.28,43.30,43.28,43.30
WTIUSD,20040907,082500,43.29,43.39,43.29,43.38
WTIUSD,20040907,082600,43.39,43.39,43.29,43.29
WTIUSD,20040907,082700,43.29,43.29,43.28,43.28
WTIUSD,20040907,082800,43.28,43.30,43.28,43.28
WTIUSD,20040907,083300,43.28,43.30,43.28,43.29
WTIUSD,20040907,083500,43.28,43.29,43.28,43.28
WTIUSD,20040907,083700,43.19,43.19,43.18,43.18
WTIUSD,20040907,084000,43.18,43.20,43.18,43.20
WTIUSD,20040907,084100,43.19,43.19,43.18,43.19
WTIUSD,20040907,084300,43.28,43.28,43.28,43.28
WTIUSD,20040907,084700,43.28,43.30,43.28,43.30
WTIUSD,20040907,085000,43.28,43.30,43.28,43.30
WTIUSD,20040907,085100,43.28,43.28,43.28,43.28
WTIUSD,20040907,085300,43.30,43.30,43.29,43.29
WTIUSD,20040907,085600,43.18,43.20,43.18,43.20
WTIUSD,20040907,085700,43.20,43.20,43.18,43.18
WTIUSD,20040907,085900,43.19,43.20,43.19,43.20
WTIUSD,20040907,090100,43.19,43.19,43.08,43.10
WTIUSD,20040907,090300,43.08,43.10,43.08,43.08
WTIUSD,20040907,090400,43.10,43.10,43.10,43.10
WTIUSD,20040907,090500,43.08,43.10,43.08,43.09
WTIUSD,20040907,090600,43.18,43.20,43.08,43.20
WTIUSD,20040907,090900,43.08,43.09,43.08,43.09
WTIUSD,20040907,091000,43.10,43.10,43.08,43.09
WTIUSD,20040907,091200,43.09,43.09,43.08,43.08
WTIUSD,20040907,091300,43.09,43.09,43.08,43.08
WTIUSD,20040907,091400,43.08,43.08,43.08,43.08
WTIUSD,20040907,091500,43.09,43.10,43.09,43.09
WTIUSD,20040907,091600,43.09,43.10,43.09,43.10
WTIUSD,20040907,091700,43.10,43.10,43.09,43.10
WTIUSD,20040907,091800,43.08,43.10,42.98,43.10
WTIUSD,20040907,091900,43.08,43.10,43.08,43.08
WTIUSD,20040907,092000,43.00,43.00,42.98,42.98
WTIUSD,20040907,092200,42.99,43.00,42.99,43.00
WTIUSD,20040907,092400,42.99,42.99,42.98,42.98
WTIUSD,20040907,092600,43.00,43.00,42.98,42.98
WTIUSD,20040907,092800,43.00,43.00,43.00,43.00
WTIUSD,20040907,092900,43.08,43.09,43.08,43.08
WTIUSD,20040907,093000,43.09,43.10,43.08,43.10
WTIUSD,20040907,093100,42.99,42.99,42.98,42.98
WTIUSD,20040907,093200,42.98,42.99,42.98,42.99
WTIUSD,20040907,093300,42.99,43.00,42.98,43.00
WTIUSD,20040907,093400,43.00,43.10,42.98,43.10
WTIUSD,20040907,093500,43.10,43.10,43.08,43.09
WTIUSD,20040907,093600,43.09,43.09,42.98,42.98
WTIUSD,20040907,093800,43.00,43.00,42.99,42.99
WTIUSD,20040907,094100,43.08,43.09,43.08,43.08
WTIUSD,20040907,094200,43.08,43.10,43.08,43.08
WTIUSD,20040907,094300,43.09,43.09,43.09,43.09
WTIUSD,20040907,094400,43.10,43.10,43.08,43.08
WTIUSD,20040907,094500,42.98,42.99,42.98,42.98
WTIUSD,20040907,094600,42.99,42.99,42.98,42.98
WTIUSD,20040907,094700,42.99,42.99,42.98,42.98
WTIUSD,20040907,095000,42.99,43.00,42.99,42.99
WTIUSD,20040907,095400,42.99,43.00,42.98,43.00
WTIUSD,20040907,095500,42.99,43.10,42.99,43.10
WTIUSD,20040907,095600,43.08,43.08,42.99,42.99
WTIUSD,20040907,095800,43.08,43.10,43.08,43.08
WTIUSD,20040907,100200,42.98,43.00,42.98,43.00
WTIUSD,20040907,100400,43.08,43.10,43.08,43.08
WTIUSD,20040907,100600,43.09,43.09,43.09,43.09
WTIUSD,20040907,100800,43.08,43.09,43.08,43.09
WTIUSD,20040907,100900,43.00,43.00,42.98,42.98
WTIUSD,20040907,101000,42.99,43.00,42.99,43.00
WTIUSD,20040907,101200,42.98,43.00,42.98,42.98
WTIUSD,20040907,101300,42.99,42.99,42.99,42.99
WTIUSD,20040907,101400,43.00,43.00,42.98,42.99
WTIUSD,20040907,101500,43.08,43.09,43.08,43.09
WTIUSD,20040907,101600,42.98,42.99,42.98,42.98
WTIUSD,20040907,101700,43.08,43.09,42.98,43.00
WTIUSD,20040907,101800,43.00,43.00,42.98,42.98
WTIUSD,20040907,101900,42.98,42.99,42.98,42.98
WTIUSD,20040907,102000,43.00,43.00,42.98,42.98
WTIUSD,20040907,102100,43.00,43.00,42.99,42.99
WTIUSD,20040907,102300,42.99,42.99,42.99,42.99
WTIUSD,20040907,102400,42.99,42.99,42.98,42.99
WTIUSD,20040907,102500,42.98,43.00,42.98,42.98
WTIUSD,20040907,102600,42.98,42.99,42.98,42.99
WTIUSD,20040907,102700,42.99,43.00,42.99,43.00
WTIUSD,20040907,102800,42.98,43.00,42.98,43.00
WTIUSD,20040907,102900,42.99,42.99,42.98,42.98
WTIUSD,20040907,103000,43.00,43.00,42.99,43.00
WTIUSD,20040907,103100,43.00,43.00,42.98,42.98
WTIUSD,20040907,103400,42.98,42.98,42.98,42.98
WTIUSD,20040907,103600,42.98,42.99,42.98,42.99
WTIUSD,20040907,103700,42.98,43.00,42.98,42.98
WTIUSD,20040907,103800,42.99,43.00,42.99,43.00
WTIUSD,20040907,103900,42.98,42.99,42.98,42.98
WTIUSD,20040907,104000,42.99,43.00,42.99,43.00
WTIUSD,20040907,104100,42.98,43.00,42.98,43.00
WTIUSD,20040907,104200,42.99,42.99,42.98,42.99
WTIUSD,20040907,104300,43.00,43.00,42.88,42.88
WTIUSD,20040907,104400,42.99,43.00,42.99,42.99
WTIUSD,20040907,104500,43.00,43.00,43.00,43.00
WTIUSD,20040907,104600,43.00,43.00,42.98,42.98
WTIUSD,20040907,104700,43.00,43.00,42.99,42.99
WTIUSD,20040907,104800,42.98,42.99,42.98,42.99
WTIUSD,20040907,104900,43.00,43.10,42.98,43.10
WTIUSD,20040907,105400,43.00,43.00,42.99,43.00
WTIUSD,20040907,105500,42.99,43.00,42.99,43.00
WTIUSD,20040907,105700,43.10,43.10,43.08,43.08
WTIUSD,20040907,105800,43.09,43.09,43.09,43.09
WTIUSD,20040907,105900,43.08,43.10,43.08,43.10
WTIUSD,20040907,110000,43.09,43.09,43.08,43.08
WTIUSD,20040907,110100,43.10,43.10,43.10,43.10
WTIUSD,20040907,110200,43.10,43.10,43.08,43.09
WTIUSD,20040907,110300,43.10,43.10,43.09,43.09
WTIUSD,20040907,110500,43.09,43.10,43.08,43.10
WTIUSD,20040907,110700,43.10,43.10,43.08,43.08
WTIUSD,20040907,110800,43.00,43.00,43.00,43.00
WTIUSD,20040907,110900,43.00,43.00,42.99,42.99
WTIUSD,20040907,111000,43.00,43.00,42.98,42.98
WTIUSD,20040907,111200,42.99,43.00,42.98,43.00
WTIUSD,20040907,111500,43.00,43.00,42.98,42.98
WTIUSD,20040907,111600,42.98,42.99,42.98,42.98
WTIUSD,20040907,111900,43.00,43.00,42.99,42.99
WTIUSD,20040907,112000,43.00,43.00,42.99,42.99
WTIUSD,20040907,112100,42.98,42.99,42.98,42.99
WTIUSD,20040907,112200,43.00,43.00,42.99,42.99
WTIUSD,20040907,112300,42.99,42.99,42.99,42.99
WTIUSD,20040907,112400,43.00,43.00,42.98,42.98
WTIUSD,20040907,112500,43.00,43.00,42.99,43.00
WTIUSD,20040907,112600,43.00,43.00,42.98,42.99
WTIUSD,20040907,112800,42.99,43.00,42.98,43.00
WTIUSD,20040907,112900,43.00,43.00,43.00,43.00
WTIUSD,20040907,120000,42.99,43.19,42.99,43.09
WTIUSD,20040907,120100,43.08,43.10,43.08,43.10
WTIUSD,20040907,120300,42.98,43.10,42.98,42.98
WTIUSD,20040907,120400,43.00,43.08,42.88,42.90
WTIUSD,20040907,120500,42.98,42.98,42.88,42.90
WTIUSD,20040907,120600,43.00,43.00,42.89,43.00
WTIUSD,20040907,120700,42.99,42.99,42.89,42.99
WTIUSD,20040907,120800,42.98,43.20,42.98,43.20
WTIUSD,20040907,120900,43.09,43.20,43.08,43.19
WTIUSD,20040907,121000,43.10,43.19,43.09,43.18
WTIUSD,20040907,121100,43.18,43.19,43.09,43.09
WTIUSD,20040907,121200,43.09,43.09,43.09,43.09
WTIUSD,20040907,121300,43.10,43.19,43.08,43.10
WTIUSD,20040907,121400,43.10,43.20,43.09,43.18
WTIUSD,20040907,121500,43.19,43.19,43.08,43.09
WTIUSD,20040907,121600,43.10,43.10,42.99,43.00
WTIUSD,20040907,121700,42.98,43.08,42.88,42.88
WTIUSD,20040907,121800,42.89,42.99,42.89,42.99
WTIUSD,20040907,121900,43.00,43.00,42.90,42.98
WTIUSD,20040907,122000,42.98,43.09,42.98,42.98
WTIUSD,20040907,122100,43.00,43.00,42.89,42.90
WTIUSD,20040907,122200,42.89,42.99,42.88,42.98
WTIUSD,20040907,122300,42.90,43.00,42.89,43.00
WTIUSD,20040907,122400,42.99,43.10,42.98,43.09
WTIUSD,20040907,122500,43.10,43.10,43.09,43.09
WTIUSD,20040907,122600,43.20,43.20,43.08,43.09
WTIUSD,20040907,122700,43.08,43.19,43.08,43.09
WTIUSD,20040907,122800,43.10,43.19,43.08,43.18
WTIUSD,20040907,122900,43.10,43.20,43.08,43.19
WTIUSD,20040907,123000,43.18,43.19,43.08,43.08
WTIUSD,20040907,123100,43.09,43.09,42.99,42.99
WTIUSD,20040907,123200,42.99,43.00,42.88,42.88
WTIUSD,20040907,123300,42.88,42.88,42.88,42.88
WTIUSD,20040907,123400,42.78,42.89,42.78,42.80
WTIUSD,20040907,123500,42.80,42.89,42.78,42.78
WTIUSD,20040907,123600,42.78,42.89,42.78,42.80
WTIUSD,20040907,123700,42.78,42.89,42.78,42.79
WTIUSD,20040907,123800,42.80,42.89,42.80,42.89
WTIUSD,20040907,123900,42.88,43.00,42.88,42.90
WTIUSD,20040907,124000,42.98,42.98,42.88,42.98
WTIUSD,20040907,124100,43.00,43.00,42.98,43.00
WTIUSD,20040907,124200,42.99,43.00,42.88,42.88
WTIUSD,20040907,124300,42.90,42.99,42.88,42.88
WTIUSD,20040907,124400,42.88,42.98,42.78,42.88
WTIUSD,20040907,124500,42.88,42.90,42.78,42.78
WTIUSD,20040907,124600,42.78,42.88,42.78,42.80
WTIUSD,20040907,124700,42.80,42.80,42.68,42.78
WTIUSD,20040907,124800,42.79,42.80,42.70,42.80
WTIUSD,20040907,124900,42.80,42.80,42.78,42.80
WTIUSD,20040907,125000,42.78,42.89,42.78,42.89
WTIUSD,20040907,125100,42.89,43.00,42.88,43.00
WTIUSD,20040907,125200,42.99,43.00,42.88,42.88
WTIUSD,20040907,125300,43.00,43.09,42.98,42.98
WTIUSD,20040907,125400,42.99,43.00,42.99,42.99
WTIUSD,20040907,125500,42.99,43.00,42.89,43.00
WTIUSD,20040907,125600,42.98,42.99,42.90,42.98
WTIUSD,20040907,125700,42.98,42.98,42.89,42.89
WTIUSD,20040907,125800,42.88,42.99,42.88,42.90
WTIUSD,20040907,125900,43.00,43.00,42.88,42.98
WTIUSD,20040907,130000,42.98,42.99,42.98,42.99
WTIUSD,20040907,130100,42.99,43.09,42.98,43.08
WTIUSD,20040907,130200,43.09,43.09,42.98,42.98
WTIUSD,20040907,130300,43.08,43.10,43.08,43.09
WTIUSD,20040907,130400,42.99,43.09,42.99,42.99
WTIUSD,20040907,130500,42.99,43.10,42.98,42.99
WTIUSD,20040907,130600,42.98,42.98,42.88,42.88
WTIUSD,20040907,130700,42.88,43.00,42.88,42.90
WTIUSD,20040907,130800,42.88,42.90,42.78,42.78
WTIUSD,20040907,130900,42.78,42.88,42.78,42.78
WTIUSD,20040907,131000,42.78,42.80,42.78,42.80
WTIUSD,20040907,131100,42.80,42.88,42.78,42.78
WTIUSD,20040907,131200,42.90,42.90,42.89,42.89
WTIUSD,20040907,131300,42.90,42.98,42.89,42.89
WTIUSD,20040907,131400,42.90,42.90,42.78,42.79
WTIUSD,20040907,131500,42.90,42.90,42.78,42.78
WTIUSD,20040907,131600,42.90,42.90,42.78,42.80
WTIUSD,20040907,131700,42.79,42.80,42.79,42.80
WTIUSD,20040907,131800,42.79,42.90,42.78,42.90
WTIUSD,20040907,131900,42.88,42.88,42.88,42.88
WTIUSD,20040907,132000,42.88,42.98,42.88,42.90
WTIUSD,20040907,132100,42.89,42.89,42.88,42.88
WTIUSD,20040907,132200,42.88,42.89,42.88,42.89
WTIUSD,20040907,132300,42.88,42.88,42.88,42.88
WTIUSD,20040907,132400,42.88,42.89,42.88,42.89
WTIUSD,20040907,132500,43.00,43.00,42.98,42.98
WTIUSD,20040907,132600,42.99,42.99,42.88,42.88
WTIUSD,20040907,132700,42.88,42.90,42.88,42.89
WTIUSD,20040907,132800,42.99,42.99,42.98,42.99
WTIUSD,20040907,132900,42.98,42.99,42.98,42.99
WTIUSD,20040907,133000,42.98,43.00,42.98,43.00
WTIUSD,20040907,133100,43.00,43.00,42.98,42.98
WTIUSD,20040907,133200,43.00,43.00,42.88,43.00
WTIUSD,20040907,133300,42.98,42.99,42.98,42.98
WTIUSD,20040907,133400,42.99,43.00,42.98,42.98
WTIUSD,20040907,133500,42.98,42.99,42.98,42.98
WTIUSD,20040907,133600,42.99,42.99,42.98,42.98
WTIUSD,20040907,133700,42.99,43.00,42.99,43.00
WTIUSD,20040907,133800,43.00,43.00,42.99,43.00
WTIUSD,20040907,133900,42.98,43.00,42.98,42.99
WTIUSD,20040907,134000,43.00,43.00,42.89,42.89
WTIUSD,20040907,134100,42.88,42.90,42.88,42.90
WTIUSD,20040907,134200,42.89,42.89,42.89,42.89
WTIUSD,20040907,134300,42.89,42.89,42.78,42.78
WTIUSD,20040907,134400,42.78,42.90,42.78,42.90
WTIUSD,20040907,134500,42.89,42.89,42.89,42.89
WTIUSD,20040907,134600,42.88,42.90,42.88,42.90
WTIUSD,20040907,134700,42.89,42.98,42.89,42.98
WTIUSD,20040907,134800,42.98,42.98,42.98,42.98
WTIUSD,20040907,134900,42.98,43.00,42.98,43.00
WTIUSD,20040907,135000,42.98,42.99,42.98,42.99
WTIUSD,20040907,135100,42.99,42.99,42.99,42.99
WTIUSD,20040907,135200,43.00,43.00,42.99,42.99
WTIUSD,20040907,135300,43.10,43.10,42.99,42.99
WTIUSD,20040907,135400,43.08,43.09,43.08,43.08
WTIUSD,20040907,135500,43.08,43.09,43.08,43.09
WTIUSD,20040907,135600,43.10,43.10,43.09,43.09
WTIUSD,20040907,135700,43.10,43.10,43.08,43.10
WTIUSD,20040907,135800,43.09,43.10,42.99,42.99
WTIUSD,20040907,135900,42.99,43.00,42.99,43.00
WTIUSD,20040907,140000,42.99,42.99,42.99,42.99
WTIUSD,20040907,140100,42.99,43.00,42.99,43.00
WTIUSD,20040907,140200,42.98,43.00,42.98,43.00
WTIUSD,20040907,140300,42.99,42.99,42.88,42.88
WTIUSD,20040907,140400,42.98,42.99,42.89,42.89
WTIUSD,20040907,140500,43.00,43.00,42.88,42.88
WTIUSD,20040907,140600,42.88,42.89,42.88,42.89
WTIUSD,20040907,140700,42.90,42.90,42.88,42.88
WTIUSD,20040907,140800,42.89,42.89,42.88,42.88
WTIUSD,20040907,140900,42.88,42.90,42.88,42.90
WTIUSD,20040907,141000,42.90,42.90,42.88,42.88
WTIUSD,20040907,141100,42.99,42.99,42.88,42.89
WTIUSD,20040907,141200,42.98,43.00,42.98,43.00
WTIUSD,20040907,141300,42.89,42.99,42.89,42.89
WTIUSD,20040907,141400,42.88,42.88,42.88,42.88
WTIUSD,20040907,141500,42.98,43.00,42.90,43.00
WTIUSD,20040907,141600,42.99,42.99,42.98,42.98
WTIUSD,20040907,141700,42.99,43.00,42.98,43.00
WTIUSD,20040907,141800,42.98,42.99,42.98,42.98
WTIUSD,20040907,141900,42.89,42.98,42.89,42.98
WTIUSD,20040907,142100,42.98,42.98,42.98,42.98
WTIUSD,20040907,142200,42.99,43.00,42.99,43.00
WTIUSD,20040907,142300,42.88,42.89,42.88,42.89
WTIUSD,20040907,142400,42.90,42.90,42.89,42.89
WTIUSD,20040907,142500,42.90,42.90,42.88,42.90
WTIUSD,20040907,142600,42.90,42.90,42.79,42.79
WTIUSD,20040907,142700,42.78,42.90,42.78,42.88
WTIUSD,20040907,142800,42.88,42.90,42.88,42.90
WTIUSD,20040907,142900,42.90,42.90,42.89,42.89
WTIUSD,20040907,143000,42.89,42.89,42.79,42.79
WTIUSD,20040907,143100,42.89,43.00,42.89,43.00
WTIUSD,20040907,143400,42.88,42.89,42.88,42.89
WTIUSD,20040907,143500,42.98,43.00,42.88,42.88
WTIUSD,20040907,143600,42.89,42.90,42.88,42.90
WTIUSD,20040907,143700,42.88,42.89,42.88,42.89
WTIUSD,20040907,143800,42.90,42.90,42.88,42.88
WTIUSD,20040907,143900,42.80,42.89,42.78,42.78
WTIUSD,20040907,144000,42.78,42.78,42.78,42.78
WTIUSD,20040907,144100,42.90,42.90,42.79,42.79
WTIUSD,20040907,144200,42.89,42.89,42.88,42.88
WTIUSD,20040907,144300,42.88,42.88,42.88,42.88
WTIUSD,20040907,144400,42.89,42.90,42.88,42.90
WTIUSD,20040907,144500,42.89,43.00,42.89,43.00
WTIUSD,20040907,144600,43.00,43.00,42.88,42.88
WTIUSD,20040907,144700,42.90,42.99,42.88,42.90
WTIUSD,20040907,144800,42.90,42.90,42.90,42.90
WTIUSD,20040907,144900,42.99,43.00,42.98,43.00
WTIUSD,20040907,145000,42.99,42.99,42.99,42.99
WTIUSD,20040907,145100,42.99,43.00,42.98,42.98
WTIUSD,20040907,145200,43.00,43.00,42.89,42.89
WTIUSD,20040907,145300,42.99,43.00,42.99,43.00
WTIUSD,20040907,145400,42.99,42.99,42.99,42.99
WTIUSD,20040907,145500,42.99,43.00,42.99,43.00
WTIUSD,20040907,145600,42.98,42.98,42.98,42.98
WTIUSD,20040907,145700,43.00,43.00,42.89,42.89
WTIUSD,20040907,145800,42.88,42.88,42.78,42.78
WTIUSD,20040907,145900,42.90,42.90,42.79,42.89
WTIUSD,20040907,150000,42.89,42.89,42.88,42.89
WTIUSD,20040907,150200,42.88,42.90,42.88,42.90
WTIUSD,20040907,150300,42.89,42.89,42.88,42.89
WTIUSD,20040907,150400,42.88,42.89,42.88,42.89
WTIUSD,20040907,150500,42.90,42.90,42.88,42.89
WTIUSD,20040907,150600,42.88,42.90,42.88,42.88
WTIUSD,20040907,150700,42.88,42.90,42.88,42.90
WTIUSD,20040907,150900,42.88,42.90,42.88,42.90
WTIUSD,20040907,151100,42.89,42.89,42.88,42.88
WTIUSD,20040907,151200,42.90,42.90,42.88,42.88
WTIUSD,20040907,151400,42.88,43.00,42.88,43.00
WTIUSD,20040907,151500,42.99,43.00,42.99,43.00
WTIUSD,20040907,151600,42.98,43.00,42.98,42.99
WTIUSD,20040907,151700,43.00,43.00,42.98,42.98
WTIUSD,20040907,151900,42.99,43.00,42.99,42.99
WTIUSD,20040907,152100,42.99,42.99,42.98,42.98
WTIUSD,20040907,152200,43.00,43.00,42.99,42.99
WTIUSD,20040907,152300,42.90,42.90,42.90,42.90
WTIUSD,20040907,152400,42.90,42.90,42.89,42.90
WTIUSD,20040907,152500,42.90,42.90,42.89,42.89
WTIUSD,20040907,152600,42.88,42.90,42.88,42.90
WTIUSD,20040907,152700,42.89,42.89,42.88,42.88
WTIUSD,20040907,152800,42.90,42.90,42.88,42.88
WTIUSD,20040907,152900,42.89,43.00,42.89,43.00
WTIUSD,20040907,153000,42.90,43.00,42.90,42.99
WTIUSD,20040907,153300,42.99,42.99,42.88,42.88
WTIUSD,20040907,153400,42.88,42.90,42.88,42.89
WTIUSD,20040907,153500,42.99,43.00,42.98,43.00
WTIUSD,20040907,153600,42.88,42.99,42.88,42.98
WTIUSD,20040907,153700,42.99,42.99,42.98,42.98
WTIUSD,20040907,153800,42.99,42.99,42.98,42.99
WTIUSD,20040907,154000,42.99,42.99,42.90,42.99
WTIUSD,20040907,154100,42.89,42.98,42.88,42.88
WTIUSD,20040907,154200,43.00,43.00,42.98,43.00
WTIUSD,20040907,154300,42.98,43.00,42.98,42.99
WTIUSD,20040907,154400,42.99,43.10,42.99,42.99
WTIUSD,20040907,154500,42.99,43.08,42.98,42.99
WTIUSD,20040907,154600,42.99,43.10,42.98,43.10
WTIUSD,20040907,154700,43.10,43.10,43.08,43.09
WTIUSD,20040907,154800,43.09,43.10,43.09,43.10
WTIUSD,20040907,154900,43.08,43.10,42.98,42.98
WTIUSD,20040907,155000,43.00,43.08,42.98,43.08
WTIUSD,20040907,155100,43.09,43.09,42.98,42.98
WTIUSD,20040907,155200,42.99,43.10,42.98,43.10
WTIUSD,20040907,155300,43.08,43.20,43.08,43.20
WTIUSD,20040907,155400,43.20,43.30,43.19,43.30
WTIUSD,20040907,155500,43.19,43.29,43.19,43.29
WTIUSD,20040907,155600,43.19,43.28,43.19,43.19
WTIUSD,20040907,155700,43.19,43.20,43.08,43.08
WTIUSD,20040907,155800,43.20,43.20,43.08,43.08
WTIUSD,20040907,155900,43.10,43.10,43.08,43.08
WTIUSD,20040907,160000,43.19,43.20,43.09,43.20
WTIUSD,20040907,160100,43.20,43.20,43.18,43.18
WTIUSD,20040907,160200,43.20,43.20,43.18,43.18
WTIUSD,20040907,160300,43.18,43.28,43.18,43.28
WTIUSD,20040907,160400,43.18,43.30,43.18,43.30
WTIUSD,20040907,160500,43.29,43.29,43.28,43.28
WTIUSD,20040907,160600,43.30,43.30,43.29,43.29
WTIUSD,20040907,160700,43.28,43.30,43.28,43.29
WTIUSD,20040907,160800,43.30,43.30,43.29,43.29
WTIUSD,20040907,160900,43.30,43.30,43.18,43.28
WTIUSD,20040907,161000,43.20,43.30,43.18,43.18
WTIUSD,20040907,161100,43.18,43.28,43.18,43.18
WTIUSD,20040907,161200,43.20,43.29,43.19,43.19
WTIUSD,20040907,161300,43.19,43.20,43.19,43.20
WTIUSD,20040907,161400,43.19,43.20,43.18,43.19
WTIUSD,20040907,161500,43.18,43.20,43.18,43.18
WTIUSD,20040907,161600,43.20,43.20,43.18,43.18
WTIUSD,20040907,161700,43.18,43.19,43.18,43.19
WTIUSD,20040907,161800,43.18,43.19,43.18,43.19
WTIUSD,20040907,161900,43.19,43.20,43.18,43.20
WTIUSD,20040907,162000,43.30,43.30,43.30,43.30
WTIUSD,20040907,162100,43.28,43.28,43.28,43.28
WTIUSD,20040907,162200,43.29,43.30,43.20,43.20
WTIUSD,20040907,162300,43.29,43.29,43.19,43.28
WTIUSD,20040907,162400,43.30,43.39,43.29,43.29
WTIUSD,20040907,162500,43.28,43.38,43.28,43.38
WTIUSD,20040907,162600,43.38,43.38,43.38,43.38
WTIUSD,20040907,162700,43.40,43.40,43.30,43.30
WTIUSD,20040907,162800,43.29,43.38,43.28,43.28
WTIUSD,20040907,162900,43.28,43.30,43.28,43.30
WTIUSD,20040907,171500,43.20,43.20,43.18,43.18
WTIUSD,20040907,171600,43.19,43.20,43.19,43.20
WTIUSD,20040907,171700,43.18,43.20,43.18,43.20
WTIUSD,20040907,171800,43.19,43.20,43.19,43.20
WTIUSD,20040907,172000,43.19,43.20,43.19,43.20
WTIUSD,20040907,172100,43.20,43.20,43.08,43.19
WTIUSD,20040907,172200,43.18,43.19,43.18,43.18
WTIUSD,20040907,172300,43.18,43.20,43.18,43.19
WTIUSD,20040907,172500,43.20,43.20,43.20,43.20
WTIUSD,20040907,172900,43.19,43.20,43.18,43.18
WTIUSD,20040907,173000,43.19,43.19,43.08,43.08
WTIUSD,20040907,173100,43.10,43.10,43.08,43.10
WTIUSD,20040907,173200,43.09,43.09,43.09,43.09
WTIUSD,20040907,173500,43.10,43.10,43.09,43.10
WTIUSD,20040907,173600,43.20,43.20,43.19,43.19
WTIUSD,20040907,173900,43.09,43.20,43.09,43.18
WTIUSD,20040907,174000,43.09,43.20,43.09,43.20
WTIUSD,20040907,174100,43.18,43.18,43.18,43.18
WTIUSD,20040907,174200,43.20,43.20,43.19,43.20
WTIUSD,20040907,174300,43.20,43.20,43.20,43.20
WTIUSD,20040907,174600,43.20,43.20,43.20,43.20
WTIUSD,20040907,174700,43.18,43.20,43.18,43.20
WTIUSD,20040907,174800,43.19,43.19,43.19,43.19
WTIUSD,20040907,175100,43.20,43.20,43.18,43.19
WTIUSD,20040907,175400,43.20,43.20,43.18,43.19
WTIUSD,20040907,175500,43.18,43.19,43.18,43.19
WTIUSD,20040907,175900,43.18,43.19,43.18,43.19
WTIUSD,20040907,180000,43.20,43.20,43.18,43.18
WTIUSD,20040907,180100,43.20,43.20,43.18,43.20
WTIUSD,20040907,180200,43.18,43.29,43.18,43.29
WTIUSD,20040907,180300,43.30,43.30,43.28,43.28
WTIUSD,20040907,180400,43.28,43.29,43.28,43.29
WTIUSD,20040907,180700,43.29,43.30,43.29,43.30
WTIUSD,20040907,181000,43.30,43.30,43.28,43.28
WTIUSD,20040907,181100,43.29,43.30,43.28,43.29
WTIUSD,20040907,181300,43.28,43.30,43.28,43.30
WTIUSD,20040907,181500,43.30,43.30,43.28,43.28
WTIUSD,20040907,182200,43.29,43.30,43.28,43.28
WTIUSD,20040907,182400,43.28,43.30,43.28,43.29
WTIUSD,20040907,182500,43.30,43.30,43.28,43.30
WTIUSD,20040907,182700,43.20,43.20,43.19,43.19
WTIUSD,20040907,183000,43.19,43.20,43.18,43.18
WTIUSD,20040907,183100,43.20,43.20,43.18,43.18
WTIUSD,20040907,183200,43.19,43.20,43.18,43.18
WTIUSD,20040907,183300,43.18,43.20,43.18,43.20
WTIUSD,20040907,183500,43.18,43.20,43.18,43.20
WTIUSD,20040907,184100,43.20,43.20,43.18,43.20
WTIUSD,20040907,184300,43.18,43.19,43.18,43.18
WTIUSD,20040907,185300,43.18,43.18,43.18,43.18
WTIUSD,20040907,190200,43.20,43.20,43.18,43.18
WTIUSD,20040907,190300,43.18,43.19,43.18,43.18
WTIUSD,20040907,190400,43.18,43.20,43.18,43.20
WTIUSD,20040907,191100,43.20,43.20,43.19,43.19
WTIUSD,20040907,191200,43.18,43.19,43.18,43.18
WTIUSD,20040907,192100,43.18,43.19,43.18,43.18
WTIUSD,20040907,192400,43.19,43.19,43.18,43.18
WTIUSD,20040907,193500,43.20,43.20,43.20,43.20
WTIUSD,20040907,194600,43.18,43.20,43.18,43.19
WTIUSD,20040907,195500,43.30,43.30,43.30,43.30
WTIUSD,20040907,200600,43.30,43.30,43.30,43.30
WTIUSD,20040907,201100,43.20,43.20,43.18,43.19
WTIUSD,20040907,201800,43.20,43.20,43.18,43.20
WTIUSD,20040907,201900,43.19,43.20,43.18,43.18
WTIUSD,20040907,202200,43.20,43.20,43.19,43.20
WTIUSD,20040907,202700,43.20,43.20,43.20,43.20
WTIUSD,20040907,204100,43.19,43.20,43.19,43.20
WTIUSD,20040907,204200,43.19,43.20,43.18,43.18
WTIUSD,20040907,210100,43.19,43.19,43.18,43.19
WTIUSD,20040907,211300,43.18,43.19,43.18,43.18
WTIUSD,20040907,221600,43.18,43.20,43.18,43.20
WTIUSD,20040907,222900,43.18,43.20,43.18,43.20
WTIUSD,20040907,223300,43.20,43.20,43.19,43.19
WTIUSD,20040907,224000,43.19,43.20,43.18,43.18
WTIUSD,20040907,224200,43.19,43.19,43.18,43.18
WTIUSD,20040907,224300,43.10,43.10,43.08,43.09
WTIUSD,20040907,224400,43.10,43.10,43.08,43.08
WTIUSD,20040907,224500,43.10,43.10,43.08,43.08
WTIUSD,20040907,224600,43.10,43.10,43.09,43.10
WTIUSD,20040907,225300,43.10,43.10,43.10,43.10
WTIUSD,20040907,225600,43.10,43.10,43.09,43.09
WTIUSD,20040907,225700,43.08,43.09,43.08,43.09
WTIUSD,20040907,230000,43.10,43.10,43.08,43.08
WTIUSD,20040907,232000,43.09,43.09,43.08,43.09
WTIUSD,20040907,232300,43.08,43.09,43.08,43.08
WTIUSD,20040907,232400,43.20,43.20,43.19,43.20
WTIUSD,20040907,232500,43.18,43.19,43.18,43.18
WTIUSD,20040907,232900,43.18,43.20,43.18,43.18
WTIUSD,20040907,233800,43.10,43.10,43.08,43.08
WTIUSD,20040907,234100,43.08,43.20,43.08,43.20
WTIUSD,20040907,234400,43.08,43.10,43.08,43.08
WTIUSD,20040907,234600,43.10,43.10,43.09,43.09
WTIUSD,20040907,235700,43.19,43.20,43.19,43.20
WTIUSD,20040907,235800,43.20,43.20,43.18,43.18
WTIUSD,20040907,235900,43.18,43.20,43.18,43.20
DJIUSD,20040907,001100,10296,10298,10296,10297
DJIUSD,20040907,001200,10298,10298,10297,10298
DJIUSD,20040907,001700,10298,10298,10298,10298
DJIUSD,20040907,001900,10298,10298,10296,10296
DJIUSD,20040907,003000,10294,10295,10293,10295
DJIUSD,20040907,003300,10292,10295,10292,10295
DJIUSD,20040907,003600,10296,10299,10295,10299
DJIUSD,20040907,005300,10296,10297,10295,10295
DJIUSD,20040907,005500,10294,10294,10293,10293
DJIUSD,20040907,010400,10290,10290,10289,10289
DJIUSD,20040907,011500,10296,10296,10294,10294
DJIUSD,20040907,011800,10294,10295,10294,10295
DJIUSD,20040907,012300,10296,10297,10295,10297
DJIUSD,20040907,012400,10298,10299,10298,10299
DJIUSD,20040907,012500,10296,10296,10296,10296
DJIUSD,20040907,013700,10294,10295,10294,10295
DJIUSD,20040907,013900,10294,10294,10294,10294
DJIUSD,20040907,014000,10294,10294,10293,10294
DJIUSD,20040907,014600,10295,10295,10294,10294
DJIUSD,20040907,015500,10295,10296,10295,10296
DJIUSD,20040907,015800,10296,10296,10295,10295
DJIUSD,20040907,020200,10296,10296,10294,10295
DJIUSD,20040907,020700,10295,10296,10295,10295
DJIUSD,20040907,021100,10295,10295,10293,10293
DJIUSD,20040907,022500,10297,10297,10297,10297
DJIUSD,20040907,024700,10294,10296,10294,10296
DJIUSD,20040907,024800,10296,10297,10296,10297
DJIUSD,20040907,025400,10293,10293,10293,10293
DJIUSD,20040907,025700,10294,10294,10293,10293
DJIUSD,20040907,030900,10291,10291,10290,10290
DJIUSD,20040907,031500,10288,10289,10288,10289
DJIUSD,20040907,033300,10293,10293,10292,10292
DJIUSD,20040907,033500,10293,10296,10292,10296
DJIUSD,20040907,042300,10296,10296,10295,10295
DJIUSD,20040907,042600,10296,10296,10296,10296
DJIUSD,20040907,042700,10295,10297,10295,10296
DJIUSD,20040907,042900,10296,10296,10294,10294
DJIUSD,20040907,043000,10294,10294,10293,10294
DJIUSD,20040907,043100,10295,10295,10295,10295
DJIUSD,20040907,043900,10294,10295,10294,10294
DJIUSD,20040907,044000,10293,10294,10291,10291
DJIUSD,20040907,044700,10293,10293,10292,10292
DJIUSD,20040907,044800,10292,10293,10292,10293
DJIUSD,20040907,044900,10292,10293,10292,10293
DJIUSD,20040907,045000,10292,10293,10292,10293
DJIUSD,20040907,045100,10292,10292,10289,10289
DJIUSD,20040907,045200,10290,10290,10289,10289
DJIUSD,20040907,045300,10289,10290,10289,10289
DJIUSD,20040907,045600,10287,10288,10287,10287
DJIUSD,20040907,050100,10289,10289,10287,10289
DJIUSD,20040907,050400,10286,10288,10286,10288
DJIUSD,20040907,050600,10292,10292,10287,10287
DJIUSD,20040907,050700,10286,10286,10285,10285
DJIUSD,20040907,050800,10287,10290,10287,10290
DJIUSD,20040907,050900,10291,10291,10290,10290
DJIUSD,20040907,051100,10292,10292,10291,10292
DJIUSD,20040907,051200,10286,10286,10286,10286
DJIUSD,20040907,051300,10286,10290,10284,10284
DJIUSD,20040907,051400,10289,10291,10289,10289
DJIUSD,20040907,051800,10284,10288,10284,10288
DJIUSD,20040907,052000,10286,10287,10286,10286
DJIUSD,20040907,052300,10286,10286,10285,10285
DJIUSD,20040907,052400,10284,10285,10284,10285
DJIUSD,20040907,053000,10286,10286,10286,10286
DJIUSD,20040907,053200,10289,10289,10288,10288
DJIUSD,20040907,053300,10286,10288,10286,10288
DJIUSD,20040907,053400,10288,10289,10287,10289
DJIUSD,20040907,053900,10287,10287,10285,10287
DJIUSD,20040907,054700,10287,10288,10287,10288
DJIUSD,20040907,055000,10286,10287,10283,10285
DJIUSD,20040907,055200,10284,10285,10284,10285
DJIUSD,20040907,055300,10282,10284,10282,10284
DJIUSD,20040907,055400,10283,10284,10281,10281
DJIUSD,20040907,055700,10285,10286,10285,10285
DJIUSD,20040907,060100,10286,10288,10286,10287
DJIUSD,20040907,060200,10285,10285,10284,10285
DJIUSD,20040907,060700,10286,10287,10286,10287
DJIUSD,20040907,060800,10288,10288,10287,10287
DJIUSD,20040907,061000,10285,10287,10285,10285
DJIUSD,20040907,061500,10285,10285,10284,10284
DJIUSD,20040907,061700,10287,10287,10285,10285
DJIUSD,20040907,061800,10284,10285,10284,10284
DJIUSD,20040907,061900,10286,10288,10286,10288
DJIUSD,20040907,062000,10287,10287,10287,10287
DJIUSD,20040907,062100,10286,10286,10285,10286
DJIUSD,20040907,062200,10285,10287,10285,10287
DJIUSD,20040907,063000,10285,10286,10284,10284
DJIUSD,20040907,063100,10285,10286,10285,10286
DJIUSD,20040907,063200,10287,10287,10285,10287
DJIUSD,20040907,063300,10285,10287,10285,10287
DJIUSD,20040907,063700,10289,10290,10288,10290
DJIUSD,20040907,064200,10287,10287,10286,10286
DJIUSD,20040907,064300,10287,10290,10287,10290
DJIUSD,20040907,064800,10290,10290,10289,10289
DJIUSD,20040907,065200,10291,10292,10291,10292
DJIUSD,20040907,065700,10291,10292,10291,10292
DJIUSD,20040907,065900,10293,10293,10292,10292
DJIUSD,20040907,070100,10292,10293,10291,10291
DJIUSD,20040907,070300,10291,10292,10291,10291
DJIUSD,20040907,070500,10291,10294,10291,10294
DJIUSD,20040907,070600,10295,10295,10293,10295
DJIUSD,20040907,070800,10294,10295,10294,10295
DJIUSD,20040907,071200,10294,10294,10293,10294
DJIUSD,20040907,071300,10294,10295,10294,10295
DJIUSD,20040907,071400,10294,10298,10294,10298
DJIUSD,20040907,071500,10297,10300,10297,10300
DJIUSD,20040907,071800,10297,10298,10297,10297
DJIUSD,20040907,072100,10301,10302,10300,10302
DJIUSD,20040907,072200,10303,10303,10302,10302
DJIUSD,20040907,072300,10300,10303,10300,10303
DJIUSD,20040907,072400,10303,10304,10303,10303
DJIUSD,20040907,072500,10302,10304,10302,10303
DJIUSD,20040907,072700,10300,10300,10298,10299
DJIUSD,20040907,072800,10298,10300,10298,10300
DJIUSD,20040907,072900,10298,10298,10298,10298
DJIUSD,20040907,073000,10298,10298,10298,10298
DJIUSD,20040907,073200,10300,10301,10299,10300
DJIUSD,20040907,073300,10300,10303,10300,10302
DJIUSD,20040907,073400,10301,10303,10301,10303
DJIUSD,20040907,073600,10304,10304,10302,10302
DJIUSD,20040907,073700,10302,10302,10300,10301
DJIUSD,20040907,073800,10305,10305,10304,10304
DJIUSD,20040907,073900,10303,10303,10301,10301
DJIUSD,20040907,074100,10303,10303,10303,10303
DJIUSD,20040907,074200,10301,10301,10300,10300
DJIUSD,20040907,074300,10297,10297,10297,10297
DJIUSD,20040907,074400,10296,10296,10296,10296
DJIUSD,20040907,074500,10295,10295,10293,10293
DJIUSD,20040907,075700,10298,10301,10298,10300
DJIUSD,20040907,080200,10300,10300,10300,10300
DJIUSD,20040907,080300,10299,10300,10299,10300
DJIUSD,20040907,080500,10302,10302,10301,10301
DJIUSD,20040907,080600,10304,10304,10303,10303
DJIUSD,20040907,080700,10300,10301,10299,10299
DJIUSD,20040907,081000,10301,10301,10300,10301
DJIUSD,20040907,081700,10297,10298,10297,10298
DJIUSD,20040907,082700,10298,10298,10297,10298
DJIUSD,20040907,083000,10300,10300,10299,10299
DJIUSD,20040907,083300,10299,10299,10298,10298
DJIUSD,20040907,084200,10297,10297,10294,10294
DJIUSD,20040907,084300,10298,10298,10297,10297
DJIUSD,20040907,084400,10296,10299,10296,10298
DJIUSD,20040907,084600,10299,10299,10298,10298
DJIUSD,20040907,085300,10298,10298,10298,10298
DJIUSD,20040907,085600,10299,10299,10297,10297
DJIUSD,20040907,090200,10300,10301,10300,10300
DJIUSD,20040907,090600,10299,10299,10297,10298
DJIUSD,20040907,090800,10297,10299,10297,10299
DJIUSD,20040907,091100,10298,10299,10298,10298
DJIUSD,20040907,091200,10297,10297,10297,10297
DJIUSD,20040907,091500,10300,10300,10298,10298
DJIUSD,20040907,091600,10298,10300,10298,10300
DJIUSD,20040907,091800,10303,10303,10301,10302
DJIUSD,20040907,091900,10304,10304,10304,10304
DJIUSD,20040907,092000,10303,10303,10300,10302
DJIUSD,20040907,092300,10305,10305,10304,10304
DJIUSD,20040907,092800,10304,10304,10303,10303
DJIUSD,20040907,092900,10304,10304,10301,10301
DJIUSD,20040907,093200,10303,10303,10301,10301
DJIUSD,20040907,093400,10302,10303,10302,10303
DJIUSD,20040907,093500,10302,10303,10302,10303
DJIUSD,20040907,093700,10300,10300,10299,10300
DJIUSD,20040907,093800,10297,10302,10297,10301
DJIUSD,20040907,093900,10302,10303,10301,10303
DJIUSD,20040907,094000,10302,10302,10301,10301
DJIUSD,20040907,094200,10296,10296,10296,10296
DJIUSD,20040907,094600,10300,10300,10299,10300
DJIUSD,20040907,094700,10300,10301,10299,10300
DJIUSD,20040907,094800,10301,10302,10301,10302
DJIUSD,20040907,095000,10300,10300,10299,10299
DJIUSD,20040907,095100,10300,10301,10299,10301
DJIUSD,20040907,095600,10302,10302,10301,10301
DJIUSD,20040907,095800,10303,10304,10303,10304
DJIUSD,20040907,100200,10303,10303,10302,10302
DJIUSD,20040907,100400,10301,10302,10301,10302
DJIUSD,20040907,100500,10303,10305,10303,10305
DJIUSD,20040907,100700,10301,10301,10300,10300
DJIUSD,20040907,101100,10300,10301,10300,10301
DJIUSD,20040907,101300,10301,10301,10300,10300
DJIUSD,20040907,101500,10299,10300,10299,10300
DJIUSD,20040907,101600,10299,10300,10299,10300
DJIUSD,20040907,101800,10297,10297,10297,10297
DJIUSD,20040907,101900,10299,10299,10299,10299
DJIUSD,20040907,102000,10299,10305,10297,10302
DJIUSD,20040907,102200,10307,10307,10301,10301
DJIUSD,20040907,102300,10302,10304,10302,10304
DJIUSD,20040907,102400,10305,10305,10302,10304
DJIUSD,20040907,102500,10305,10305,10304,10304
DJIUSD,20040907,102600,10304,10305,10302,10302
DJIUSD,20040907,102700,10302,10304,10301,10302
DJIUSD,20040907,102800,10302,10303,10302,10302
DJIUSD,20040907,102900,10305,10305,10302,10303
DJIUSD,20040907,103000,10303,10305,10302,10304
DJIUSD,20040907,103100,10304,10304,10302,10303
DJIUSD,20040907,103200,10302,10305,10301,10305
DJIUSD,20040907,103300,10303,10305,10303,10305
DJIUSD,20040907,103400,10304,10306,10304,10306
DJIUSD,20040907,103500,10305,10308,10305,10307
DJIUSD,20040907,103600,10307,10307,10306,10306
DJIUSD,20040907,103700,10306,10308,10306,10308
DJIUSD,20040907,103800,10307,10308,10305,10308
DJIUSD,20040907,103900,10306,10308,10306,10308
DJIUSD,20040907,104000,10308,10308,10306,10307
DJIUSD,20040907,104100,10306,10308,10305,10308
DJIUSD,20040907,104200,10307,10308,10306,10307
DJIUSD,20040907,104300,10307,10307,10306,10306
DJIUSD,20040907,104400,10305,10306,10305,10305
DJIUSD,20040907,104500,10305,10309,10305,10309
DJIUSD,20040907,104600,10308,10309,10308,10309
DJIUSD,20040907,104700,10308,10309,10307,10309
DJIUSD,20040907,104800,10309,10309,10307,10307
DJIUSD,20040907,104900,10309,10311,10308,10310
DJIUSD,20040907,105000,10311,10311,10309,10309
DJIUSD,20040907,105100,10310,10312,10306,10308
DJIUSD,20040907,105200,10309,10309,10307,10307
DJIUSD,20040907,105300,10307,10307,10306,10307
DJIUSD,20040907,105400,10307,10308,10306,10307
DJIUSD,20040907,105500,10308,10309,10308,10309
DJIUSD,20040907,105600,10308,10309,10308,10309
DJIUSD,20040907,105700,10308,10309,10308,10309
DJIUSD,20040907,105800,10308,10308,10307,10307
DJIUSD,20040907,105900,10307,10308,10307,10308
DJIUSD,20040907,110000,10308,10309,10307,10309
DJIUSD,20040907,110100,10309,10309,10307,10307
DJIUSD,20040907,110200,10308,10308,10307,10308
DJIUSD,20040907,110300,10308,10309,10308,10309
DJIUSD,20040907,110400,10307,10309,10307,10308
DJIUSD,20040907,110500,10308,10308,10307,10308
DJIUSD,20040907,110600,10309,10309,10307,10308
DJIUSD,20040907,110700,10308,10308,10307,10307
DJIUSD,20040907,110800,10307,10308,10307,10308
DJIUSD,20040907,110900,10308,10308,10308,10308
DJIUSD,20040907,111000,10310,10310,10306,10308
DJIUSD,20040907,111100,10306,10308,10306,10308
DJIUSD,20040907,111200,10308,10309,10307,10308
DJIUSD,20040907,111300,10308,10309,10308,10309
DJIUSD,20040907,111400,10308,10309,10302,10305
DJIUSD,20040907,111500,10305,10307,10304,10305
DJIUSD,20040907,111600,10306,10307,10306,10307
DJIUSD,20040907,111700,10304,10305,10304,10305
DJIUSD,20040907,111800,10306,10306,10304,10304
DJIUSD,20040907,111900,10304,10304,10303,10303
DJIUSD,20040907,112000,10306,10307,10304,10304
DJIUSD,20040907,112100,10306,10306,10303,10303
DJIUSD,20040907,112200,10304,10304,10301,10302
DJIUSD,20040907,112300,10304,10304,10301,10301
DJIUSD,20040907,112400,10301,10302,10301,10302
DJIUSD,20040907,112500,10303,10303,10299,10300
DJIUSD,20040907,112600,10300,10302,10299,10301
DJIUSD,20040907,112700,10300,10301,10300,10300
DJIUSD,20040907,112800,10299,10300,10297,10297
DJIUSD,20040907,112900,10297,10300,10297,10298
DJIUSD,20040907,113000,10299,10303,10299,10303
DJIUSD,20040907,113100,10303,10315,10302,10312
DJIUSD,20040907,113200,10312,10316,10310,10314
DJIUSD,20040907,113300,10316,10321,10315,10320
DJIUSD,20040907,113400,10321,10326,10321,10324
DJIUSD,20040907,113500,10323,10331,10321,10328
DJIUSD,20040907,113600,10329,10330,10324,10325
DJIUSD,20040907,113700,10324,10325,10323,10323
DJIUSD,20040907,113800,10324,10325,10321,10323
DJIUSD,20040907,113900,10323,10325,10323,10325
DJIUSD,20040907,114000,10326,10326,10324,10324
DJIUSD,20040907,114100,10324,10325,10320,10323
DJIUSD,20040907,114200,10322,10324,10321,10323
DJIUSD,20040907,114300,10322,10324,10321,10322
DJIUSD,20040907,114400,10321,10324,10321,10322
DJIUSD,20040907,114500,10324,10328,10323,10325
DJIUSD,20040907,114600,10325,10329,10325,10327
DJIUSD,20040907,114700,10329,10329,10322,10322
DJIUSD,20040907,114800,10322,10328,10322,10328
DJIUSD,20040907,114900,10328,10329,10325,10328
DJIUSD,20040907,115000,10327,10328,10321,10323
DJIUSD,20040907,115100,10322,10326,10322,10325
DJIUSD,20040907,115200,10325,10327,10323,10323
DJIUSD,20040907,115300,10324,10327,10323,10326
DJIUSD,20040907,115400,10324,10326,10316,10317
DJIUSD,20040907,115500,10317,10323,10317,10321
DJIUSD,20040907,115600,10321,10324,10320,10323
DJIUSD,20040907,115700,10323,10324,10319,10322
DJIUSD,20040907,115800,10322,10325,10321,10325
DJIUSD,20040907,115900,10323,10327,10322,10325
DJIUSD,20040907,120000,10326,10329,10326,10328
DJIUSD,20040907,120100,10330,10334,10325,10325
DJIUSD,20040907,120200,10327,10327,10321,10321
DJIUSD,20040907,120300,10320,10324,10319,10320
DJIUSD,20040907,120400,10320,10324,10320,10320
DJIUSD,20040907,120500,10321,10321,10319,10320
DJIUSD,20040907,120600,10320,10320,10313,10313
DJIUSD,20040907,120700,10313,10315,10309,10314
DJIUSD,20040907,120800,10313,10314,10311,10311
DJIUSD,20040907,120900,10312,10316,10311,10314
DJIUSD,20040907,121000,10315,10316,10314,10316
DJIUSD,20040907,121100,10317,10317,10313,10315
DJIUSD,20040907,121200,10316,10316,10314,10314
DJIUSD,20040907,121300,10316,10321,10316,10319
DJIUSD,20040907,121400,10321,10324,10320,10323
DJIUSD,20040907,121500,10322,10324,10319,10319
DJIUSD,20040907,121600,10320,10325,10319,10323
DJIUSD,20040907,121700,10323,10327,10323,10327
DJIUSD,20040907,121800,10328,10332,10326,10328
DJIUSD,20040907,121900,10328,10332,10326,10330
DJIUSD,20040907,122000,10330,10332,10327,10328
DJIUSD,20040907,122100,10329,10329,10325,10327
DJIUSD,20040907,122200,10326,10329,10326,10328
DJIUSD,20040907,122300,10330,10330,10329,10329
DJIUSD,20040907,122400,10328,10338,10328,10333
DJIUSD,20040907,122500,10333,10333,10328,10330
DJIUSD,20040907,122600,10327,10329,10325,10328
DJIUSD,20040907,122700,10328,10330,10325,10330
DJIUSD,20040907,122800,10329,10330,10328,10328
DJIUSD,20040907,122900,10327,10328,10322,10323
DJIUSD,20040907,123000,10323,10327,10322,10322
DJIUSD,20040907,123100,10323,10323,10317,10318
DJIUSD,20040907,123200,10318,10321,10314,10317
DJIUSD,20040907,123300,10318,10318,10304,10307
DJIUSD,20040907,123400,10308,10310,10303,10309
DJIUSD,20040907,123500,10308,10308,10303,10304
DJIUSD,20040907,123600,10303,10309,10303,10306
DJIUSD,20040907,123700,10307,10309,10302,10306
DJIUSD,20040907,123800,10304,10308,10304,10308
DJIUSD,20040907,123900,10307,10307,10305,10306
DJIUSD,20040907,124000,10305,10306,10303,10305
DJIUSD,20040907,124100,10306,10309,10304,10307
DJIUSD,20040907,124200,10305,10309,10305,10307
DJIUSD,20040907,124300,10308,10308,10302,10303
DJIUSD,20040907,124400,10304,10310,10301,10307
DJIUSD,20040907,124500,10308,10313,10307,10312
DJIUSD,20040907,124600,10313,10313,10310,10313
DJIUSD,20040907,124700,10313,10315,10311,10314
DJIUSD,20040907,124800,10315,10315,10312,10314
DJIUSD,20040907,124900,10313,10314,10311,10313
DJIUSD,20040907,125000,10314,10314,10309,10310
DJIUSD,20040907,125100,10309,10311,10302,10303
DJIUSD,20040907,125200,10302,10308,10302,10303
DJIUSD,20040907,125300,10304,10307,10302,10303
DJIUSD,20040907,125400,10303,10308,10301,10301
DJIUSD,20040907,125500,10302,10309,10302,10308
DJIUSD,20040907,125600,10307,10310,10303,10303
DJIUSD,20040907,125700,10303,10306,10302,10304
DJIUSD,20040907,125800,10303,10309,10303,10307
DJIUSD,20040907,125900,10307,10309,10307,10307
DJIUSD,20040907,130000,10306,10312,10306,10312
DJIUSD,20040907,130100,10312,10312,10307,10309
DJIUSD,20040907,130200,10308,10311,10306,10309
DJIUSD,20040907,130300,10311,10315,10310,10312
DJIUSD,20040907,130400,10310,10312,10306,10309
DJIUSD,20040907,130500,10309,10311,10308,10310
DJIUSD,20040907,130600,10310,10317,10309,10315
DJIUSD,20040907,130700,10315,10315,10313,10315
DJIUSD,20040907,130800,10314,10317,10311,10311
DJIUSD,20040907,130900,10312,10317,10308,10314
DJIUSD,20040907,131000,10313,10314,10313,10314
DJIUSD,20040907,131100,10313,10313,10311,10313
DJIUSD,20040907,131200,10311,10313,10311,10312
DJIUSD,20040907,131300,10312,10312,10311,10312
DJIUSD,20040907,131400,10311,10312,10309,10311
DJIUSD,20040907,131500,10310,10314,10310,10311
DJIUSD,20040907,131600,10312,10313,10312,10313
DJIUSD,20040907,131700,10313,10313,10311,10313
DJIUSD,20040907,131800,10313,10320,10313,10319
DJIUSD,20040907,131900,10318,10322,10318,10320
DJIUSD,20040907,132000,10318,10321,10318,10321
DJIUSD,20040907,132100,10319,10319,10314,10314
DJIUSD,20040907,132200,10315,10319,10314,10314
DJIUSD,20040907,132300,10316,10316,10316,10316
DJIUSD,20040907,132400,10315,10318,10315,10318
DJIUSD,20040907,132500,10318,10319,10315,10319
DJIUSD,20040907,132600,10318,10319,10315,10316
DJIUSD,20040907,132700,10316,10318,10316,10318
DJIUSD,20040907,132800,10317,10318,10317,10317
DJIUSD,20040907,132900,10315,10318,10314,10314
DJIUSD,20040907,133000,10314,10317,10314,10316
DJIUSD,20040907,133100,10316,10325,10316,10325
DJIUSD,20040907,133200,10324,10324,10319,10320
DJIUSD,20040907,133300,10321,10321,10320,10320
DJIUSD,20040907,133400,10320,10322,10320,10322
DJIUSD,20040907,133500,10321,10322,10316,10318
DJIUSD,20040907,133600,10317,10319,10317,10319
DJIUSD,20040907,133700,10318,10319,10317,10318
DJIUSD,20040907,133800,10318,10318,10317,10317
DJIUSD,20040907,133900,10317,10319,10317,10319
DJIUSD,20040907,134000,10319,10320,10317,10320
DJIUSD,20040907,134100,10319,10319,10319,10319
DJIUSD,20040907,134200,10318,10320,10318,10318
DJIUSD,20040907,134300,10317,10321,10317,10321
DJIUSD,20040907,134400,10322,10324,10320,10324
DJIUSD,20040907,134500,10324,10328,10322,10327
DJIUSD,20040907,134600,10326,10327,10324,10324
DJIUSD,20040907,134700,10326,10327,10325,10325
DJIUSD,20040907,134800,10326,10326,10322,10322
DJIUSD,20040907,134900,10323,10323,10322,10323
DJIUSD,20040907,135000,10324,10324,10322,10323
DJIUSD,20040907,135100,10324,10324,10318,10320
DJIUSD,20040907,135200,10320,10322,10318,10321
DJIUSD,20040907,135300,10320,10321,10320,10321
DJIUSD,20040907,135400,10320,10320,10318,10318
DJIUSD,20040907,135500,10319,10320,10318,10320
DJIUSD,20040907,135600,10320,10320,10319,10319
DJIUSD,20040907,135700,10320,10322,10320,10322
DJIUSD,20040907,135800,10321,10323,10321,10323
DJIUSD,20040907,135900,10324,10324,10321,10321
DJIUSD,20040907,140000,10322,10323,10322,10322
DJIUSD,20040907,140100,10322,10323,10321,10321
DJIUSD,20040907,140200,10322,10328,10322,10326
DJIUSD,20040907,140300,10325,10329,10325,10327
DJIUSD,20040907,140400,10327,10330,10327,10328
DJIUSD,20040907,140500,10328,10333,10327,10332
DJIUSD,20040907,140600,10332,10334,10328,10329
DJIUSD,20040907,140700,10329,10331,10328,10331
DJIUSD,20040907,140800,10331,10331,10329,10329
DJIUSD,20040907,140900,10330,10330,10328,10329
DJIUSD,20040907,141000,10328,10329,10326,10329
DJIUSD,20040907,141100,10329,10330,10328,10329
DJIUSD,20040907,141200,10327,10329,10327,10329
DJIUSD,20040907,141300,10329,10329,10328,10329
DJIUSD,20040907,141400,10326,10328,10326,10327
DJIUSD,20040907,141500,10329,10329,10327,10328
DJIUSD,20040907,141600,10327,10330,10327,10327
DJIUSD,20040907,141700,10328,10329,10323,10325
DJIUSD,20040907,141800,10323,10326,10322,10325
DJIUSD,20040907,141900,10325,10327,10323,10324
DJIUSD,20040907,142000,10325,10325,10324,10325
DJIUSD,20040907,142100,10324,10327,10324,10326
DJIUSD,20040907,142200,10327,10327,10324,10324
DJIUSD,20040907,142300,10323,10324,10322,10324
DJIUSD,20040907,142400,10322,10323,10322,10323
DJIUSD,20040907,142500,10322,10324,10322,10324
DJIUSD,20040907,142600,10324,10324,10321,10323
DJIUSD,20040907,142700,10323,10327,10323,10326
DJIUSD,20040907,142800,10328,10328,10325,10325
DJIUSD,20040907,142900,10325,10326,10324,10324
DJIUSD,20040907,143000,10324,10324,10322,10322
DJIUSD,20040907,143100,10321,10323,10320,10320
DJIUSD,20040907,143200,10320,10322,10320,10321
DJIUSD,20040907,143300,10321,10323,10321,10323
DJIUSD,20040907,143400,10323,10323,10321,10321
DJIUSD,20040907,143500,10322,10322,10322,10322
DJIUSD,20040907,143600,10322,10323,10321,10322
DJIUSD,20040907,143700,10323,10326,10323,10323
DJIUSD,20040907,143800,10324,10325,10323,10325
DJIUSD,20040907,143900,10326,10328,10325,10328
DJIUSD,20040907,144000,10328,10329,10327,10329
DJIUSD,20040907,144100,10329,10329,10327,10327
DJIUSD,20040907,144200,10327,10328,10327,10328
DJIUSD,20040907,144300,10326,10328,10326,10327
DJIUSD,20040907,144400,10327,10328,10326,10327
DJIUSD,20040907,144500,10328,10328,10327,10328
DJIUSD,20040907,144600,10328,10330,10326,10330
DJIUSD,20040907,144700,10330,10334,10330,10331
DJIUSD,20040907,144800,10333,10334,10331,10332
DJIUSD,20040907,144900,10333,10334,10331,10333
DJIUSD,20040907,145000,10333,10342,10332,10339
DJIUSD,20040907,145100,10339,10340,10335,10337
DJIUSD,20040907,145200,10337,10340,10337,10339
DJIUSD,20040907,145300,10340,10340,10336,10339
DJIUSD,20040907,145400,10339,10339,10333,10335
DJIUSD,20040907,145500,10333,10336,10333,10336
DJIUSD,20040907,145600,10335,10340,10334,10338
DJIUSD,20040907,145700,10340,10349,10340,10347
DJIUSD,20040907,145800,10349,10351,10345,10347
DJIUSD,20040907,145900,10346,10347,10344,10344
DJIUSD,20040907,150000,10346,10348,10344,10348
DJIUSD,20040907,150100,10347,10355,10346,10347
DJIUSD,20040907,150200,10345,10346,10344,10345
DJIUSD,20040907,150300,10345,10346,10344,10346
DJIUSD,20040907,150400,10345,10349,10345,10349
DJIUSD,20040907,150500,10351,10351,10344,10344
DJIUSD,20040907,150600,10346,10346,10341,10344
DJIUSD,20040907,150700,10344,10346,10343,10344
DJIUSD,20040907,150800,10344,10345,10344,10344
DJIUSD,20040907,150900,10345,10345,10342,10344
DJIUSD,20040907,151000,10343,10345,10343,10345
DJIUSD,20040907,151100,10344,10349,10344,10347
DJIUSD,20040907,151200,10347,10352,10346,10352
DJIUSD,20040907,151300,10350,10351,10345,10347
DJIUSD,20040907,151400,10347,10354,10347,10352
DJIUSD,20040907,151500,10353,10354,10351,10354
DJIUSD,20040907,151600,10355,10355,10349,10352
DJIUSD,20040907,151700,10352,10353,10347,10347
DJIUSD,20040907,151800,10347,10350,10345,10346
DJIUSD,20040907,151900,10347,10348,10344,10346
DJIUSD,20040907,152000,10346,10347,10345,10345
DJIUSD,20040907,152100,10347,10349,10346,10349
DJIUSD,20040907,152200,10347,10348,10344,10345
DJIUSD,20040907,152300,10345,10346,10345,10346
DJIUSD,20040907,152400,10345,10346,10345,10346
DJIUSD,20040907,152500,10345,10346,10345,10345
DJIUSD,20040907,152600,10345,10347,10345,10346
DJIUSD,20040907,152700,10346,10347,10343,10346
DJIUSD,20040907,152800,10344,10351,10344,10350
DJIUSD,20040907,152900,10350,10351,10350,10351
DJIUSD,20040907,153000,10351,10352,10349,10351
DJIUSD,20040907,153100,10349,10351,10349,10349
DJIUSD,20040907,153200,10350,10350,10346,10347
DJIUSD,20040907,153300,10345,10352,10345,10351
DJIUSD,20040907,153400,10351,10352,10349,10351
DJIUSD,20040907,153500,10351,10351,10349,10351
DJIUSD,20040907,153600,10349,10349,10349,10349
DJIUSD,20040907,153700,10350,10351,10350,10351
DJIUSD,20040907,153800,10351,10353,10349,10353
DJIUSD,20040907,153900,10351,10354,10350,10350
DJIUSD,20040907,154000,10349,10352,10347,10348
DJIUSD,20040907,154100,10349,10349,10348,10348
DJIUSD,20040907,154200,10351,10351,10348,10351
DJIUSD,20040907,154300,10351,10352,10350,10352
DJIUSD,20040907,154400,10351,10361,10351,10358
DJIUSD,20040907,154500,10359,10359,10354,10355
DJIUSD,20040907,154600,10355,10359,10353,10355
DJIUSD,20040907,154700,10356,10356,10353,10356
DJIUSD,20040907,154800,10356,10356,10351,10351
DJIUSD,20040907,154900,10350,10353,10350,10351
DJIUSD,20040907,155000,10352,10356,10352,10354
DJIUSD,20040907,155100,10353,10356,10352,10353
DJIUSD,20040907,155200,10351,10352,10351,10352
DJIUSD,20040907,155300,10352,10352,10344,10348
DJIUSD,20040907,155400,10348,10349,10333,10334
DJIUSD,20040907,155500,10335,10336,10333,10335
DJIUSD,20040907,155600,10335,10342,10334,10339
DJIUSD,20040907,155700,10340,10341,10337,10339
DJIUSD,20040907,155800,10339,10340,10331,10333
DJIUSD,20040907,155900,10334,10336,10328,10329
DJIUSD,20040907,160000,10331,10337,10330,10332
DJIUSD,20040907,160100,10333,10334,10332,10332
DJIUSD,20040907,160200,10331,10335,10330,10332
DJIUSD,20040907,160300,10331,10333,10324,10327
DJIUSD,20040907,160400,10326,10327,10325,10327
DJIUSD,20040907,160500,10329,10335,10327,10333
DJIUSD,20040907,160600,10333,10333,10324,10326
DJIUSD,20040907,160700,10325,10330,10325,10329
DJIUSD,20040907,160800,10329,10331,10326,10328
DJIUSD,20040907,160900,10329,10333,10329,10332
DJIUSD,20040907,161000,10329,10331,10328,10331
DJIUSD,20040907,161100,10331,10331,10329,10329
DJIUSD,20040907,161200,10330,10331,10330,10331
DJIUSD,20040907,161300,10331,10335,10330,10333
DJIUSD,20040907,161400,10334,10334,10325,10328
DJIUSD,20040907,161500,10325,10325,10319,10323
DJIUSD,20040907,161600,10322,10330,10321,10329
DJIUSD,20040907,161700,10328,10329,10328,10329
DJIUSD,20040907,161800,10327,10331,10324,10324
DJIUSD,20040907,161900,10325,10327,10325,10327
DJIUSD,20040907,162000,10326,10328,10326,10326
DJIUSD,20040907,162100,10326,10328,10324,10327
DJIUSD,20040907,162200,10326,10328,10326,10326
DJIUSD,20040907,162300,10327,10329,10327,10328
DJIUSD,20040907,162400,10326,10326,10326,10326
DJIUSD,20040907,162500,10326,10329,10326,10327
DJIUSD,20040907,162600,10328,10328,10319,10323
DJIUSD,20040907,162700,10322,10325,10318,10318
DJIUSD,20040907,162800,10317,10324,10316,10322
DJIUSD,20040907,162900,10322,10323,10319,10322
DJIUSD,20040907,163000,10323,10327,10321,10325
DJIUSD,20040907,163100,10325,10326,10320,10324
DJIUSD,20040907,163200,10323,10326,10323,10326
DJIUSD,20040907,163300,10326,10326,10319,10320
DJIUSD,20040907,163400,10320,10320,10310,10313
DJIUSD,20040907,163500,10315,10316,10300,10303
DJIUSD,20040907,163600,10304,10312,10304,10311
DJIUSD,20040907,163700,10310,10314,10310,10313
DJIUSD,20040907,163800,10312,10312,10306,10308
DJIUSD,20040907,163900,10310,10310,10305,10306
DJIUSD,20040907,164000,10306,10312,10305,10308
DJIUSD,20040907,164100,10309,10313,10309,10310
DJIUSD,20040907,164200,10309,10312,10305,10305
DJIUSD,20040907,164300,10305,10305,10295,10299
DJIUSD,20040907,164400,10298,10306,10297,10306
DJIUSD,20040907,164500,10306,10308,10304,10305
DJIUSD,20040907,164600,10304,10305,10299,10299
DJIUSD,20040907,164700,10300,10306,10300,10302
DJIUSD,20040907,164800,10304,10304,10290,10292
DJIUSD,20040907,164900,10290,10305,10290,10302
DJIUSD,20040907,165000,10305,10305,10294,10299
DJIUSD,20040907,165100,10298,10300,10296,10298
DJIUSD,20040907,165200,10300,10306,10297,10302
DJIUSD,20040907,165300,10304,10307,10302,10307
DJIUSD,20040907,165400,10306,10312,10306,10306
DJIUSD,20040907,165500,10308,10315,10305,10315
DJIUSD,20040907,165600,10313,10314,10308,10310
DJIUSD,20040907,165700,10310,10314,10310,10312
DJIUSD,20040907,165800,10312,10313,10307,10308
DJIUSD,20040907,165900,10309,10309,10304,10307
DJIUSD,20040907,170000,10307,10308,10302,10304
DJIUSD,20040907,170100,10303,10306,10303,10306
DJIUSD,20040907,170200,10306,10319,10305,10318
DJIUSD,20040907,170300,10317,10318,10313,10313
DJIUSD,20040907,170400,10312,10315,10309,10315
DJIUSD,20040907,170500,10313,10320,10313,10317
DJIUSD,20040907,170600,10315,10316,10310,10312
DJIUSD,20040907,170700,10311,10314,10308,10311
DJIUSD,20040907,170800,10312,10315,10310,10314
DJIUSD,20040907,170900,10313,10315,10312,10314
DJIUSD,20040907,171000,10312,10312,10306,10309
DJIUSD,20040907,171100,10308,10314,10307,10312
DJIUSD,20040907,171200,10313,10315,10312,10313
DJIUSD,20040907,171300,10312,10315,10311,10314
DJIUSD,20040907,171400,10316,10318,10311,10312
DJIUSD,20040907,171500,10311,10319,10311,10316
DJIUSD,20040907,171600,10316,10321,10315,10318
DJIUSD,20040907,171700,10318,10319,10311,10314
DJIUSD,20040907,171800,10316,10317,10312,10312
DJIUSD,20040907,171900,10313,10314,10310,10311
DJIUSD,20040907,172000,10313,10317,10312,10314
DJIUSD,20040907,172100,10313,10317,10313,10316
DJIUSD,20040907,172200,10317,10317,10311,10312
DJIUSD,20040907,172300,10314,10314,10307,10313
DJIUSD,20040907,172400,10312,10312,10308,10311
DJIUSD,20040907,172500,10309,10311,10303,10304
DJIUSD,20040907,172600,10305,10306,10302,10304
DJIUSD,20040907,172700,10305,10305,10300,10301
DJIUSD,20040907,172800,10302,10308,10301,10308
DJIUSD,20040907,172900,10307,10307,10304,10304
DJIUSD,20040907,173000,10305,10311,10303,10311
DJIUSD,20040907,173100,10312,10313,10308,10311
DJIUSD,20040907,173200,10311,10311,10305,10309
DJIUSD,20040907,173300,10308,10311,10307,10311
DJIUSD,20040907,173400,10310,10311,10310,10311
DJIUSD,20040907,173500,10309,10311,10306,10311
DJIUSD,20040907,173600,10312,10314,10309,10310
DJIUSD,20040907,173700,10311,10312,10311,10311
DJIUSD,20040907,173800,10311,10315,10309,10315
DJIUSD,20040907,173900,10315,10326,10315,10322
DJIUSD,20040907,174000,10323,10328,10322,10325
DJIUSD,20040907,174100,10326,10329,10324,10326
DJIUSD,20040907,174200,10327,10329,10325,10327
DJIUSD,20040907,174300,10328,10329,10326,10329
DJIUSD,20040907,174400,10327,10329,10324,10325
DJIUSD,20040907,174500,10325,10328,10323,10326
DJIUSD,20040907,174600,10327,10328,10324,10328
DJIUSD,20040907,174700,10327,10330,10325,10328
DJIUSD,20040907,174800,10328,10331,10327,10328
DJIUSD,20040907,174900,10328,10329,10326,10327
DJIUSD,20040907,175000,10328,10330,10324,10324
DJIUSD,20040907,175100,10325,10331,10325,10331
DJIUSD,20040907,175200,10332,10336,10330,10334
DJIUSD,20040907,175300,10333,10337,10331,10333
DJIUSD,20040907,175400,10336,10339,10332,10337
DJIUSD,20040907,175500,10339,10340,10337,10337
DJIUSD,20040907,175600,10337,10341,10337,10339
DJIUSD,20040907,175700,10340,10340,10338,10339
DJIUSD,20040907,175800,10337,10340,10336,10340
DJIUSD,20040907,175900,10338,10339,10336,10336
DJIUSD,20040907,180000,10337,10341,10335,10336
DJIUSD,20040907,180100,10335,10337,10334,10337
DJIUSD,20040907,180200,10337,10339,10335,10339
DJIUSD,20040907,180300,10338,10340,10338,10339
DJIUSD,20040907,180400,10338,10339,10338,10339
DJIUSD,20040907,180500,10338,10338,10338,10338
DJIUSD,20040907,180600,10339,10343,10338,10343
DJIUSD,20040907,180700,10342,10343,10341,10343
DJIUSD,20040907,180800,10341,10343,10339,10341
DJIUSD,20040907,180900,10339,10341,10339,10339
DJIUSD,20040907,181000,10340,10341,10339,10340
DJIUSD,20040907,181100,10339,10340,10339,10340
DJIUSD,20040907,181200,10341,10343,10341,10342
DJIUSD,20040907,181300,10342,10342,10341,10341
DJIUSD,20040907,181400,10340,10343,10339,10339
DJIUSD,20040907,181500,10341,10342,10339,10341
DJIUSD,20040907,181600,10340,10340,10340,10340
DJIUSD,20040907,181700,10341,10342,10340,10340
DJIUSD,20040907,181800,10341,10342,10339,10342
DJIUSD,20040907,181900,10341,10341,10340,10340
DJIUSD,20040907,182000,10343,10343,10342,10343
DJIUSD,20040907,182100,10343,10343,10340,10341
DJIUSD,20040907,182300,10342,10343,10341,10341
DJIUSD,20040907,182400,10343,10343,10342,10342
DJIUSD,20040907,182500,10342,10342,10341,10342
DJIUSD,20040907,182600,10343,10343,10341,10341
DJIUSD,20040907,182700,10341,10342,10340,10340
DJIUSD,20040907,182800,10340,10341,10340,10340
DJIUSD,20040907,182900,10341,10341,10341,10341
DJIUSD,20040907,183000,10341,10341,10340,10340
DJIUSD,20040907,183100,10339,10339,10338,10339
DJIUSD,20040907,183200,10341,10341,10339,10340
DJIUSD,20040907,183300,10341,10341,10339,10339
DJIUSD,20040907,183400,10341,10341,10339,10341
DJIUSD,20040907,183500,10340,10341,10339,10339
DJIUSD,20040907,183600,10339,10341,10339,10341
DJIUSD,20040907,183700,10340,10341,10340,10341
DJIUSD,20040907,183800,10340,10340,10340,10340
DJIUSD,20040907,184000,10339,10339,10338,10338
DJIUSD,20040907,184100,10338,10339,10338,10339
DJIUSD,20040907,184200,10340,10340,10339,10339
DJIUSD,20040907,184300,10339,10340,10338,10340
DJIUSD,20040907,184400,10340,10340,10336,10338
DJIUSD,20040907,184500,10338,10339,10337,10338
DJIUSD,20040907,184600,10337,10338,10337,10338
DJIUSD,20040907,184800,10339,10339,10337,10338
DJIUSD,20040907,184900,10336,10336,10336,10336
DJIUSD,20040907,185000,10337,10337,10336,10336
DJIUSD,20040907,185100,10335,10336,10335,10335
DJIUSD,20040907,185300,10337,10337,10336,10336
DJIUSD,20040907,185400,10335,10336,10335,10336
DJIUSD,20040907,185500,10337,10337,10336,10337
DJIUSD,20040907,185600,10336,10337,10336,10336
DJIUSD,20040907,185700,10337,10339,10336,10336
DJIUSD,20040907,185800,10337,10339,10336,10336
DJIUSD,20040907,185900,10338,10340,10336,10339
DJIUSD,20040907,221500,10334,10334,10332,10333
DJIUSD,20040907,221800,10334,10334,10333,10334
DJIUSD,20040907,221900,10334,10334,10331,10333
DJIUSD,20040907,222000,10332,10333,10332,10333
DJIUSD,20040907,222300,10333,10335,10333,10335
DJIUSD,20040907,225000,10335,10335,10331,10331
DJIUSD,20040907,225600,10333,10333,10332,10333
DJIUSD,20040907,225900,10336,10336,10335,10336
DJIUSD,20040907,230100,10335,10335,10335,10335
DJIUSD,20040907,230700,10337,10338,10337,10337
DJIUSD,20040907,231400,10337,10337,10336,10337
DJIUSD,20040907,231700,10336,10337,10336,10336
DJIUSD,20040907,231800,10335,10335,10335,10335
DJIUSD,20040907,235400,10332,10333,10332,10332
DJIUSD,20040907,235900,10333,10333,10333,10333
SPXUSD,20040907,000300,1117,1117,1116,1116
SPXUSD,20040907,000400,1116,1116,1116,1116
SPXUSD,20040907,000500,1116,1117,1116,1117
SPXUSD,20040907,000600,1117,1118,1117,1118
SPXUSD,20040907,000700,1117,1117,1116,1116
SPXUSD,20040907,000800,1118,1118,1116,1117
SPXUSD,20040907,001200,1116,1118,1116,1118
SPXUSD,20040907,001300,1117,1117,1117,1117
SPXUSD,20040907,001400,1116,1117,1116,1116
SPXUSD,20040907,001600,1116,1117,1116,1117
SPXUSD,20040907,001700,1117,1117,1116,1116
SPXUSD,20040907,001800,1116,1117,1116,1116
SPXUSD,20040907,002700,1118,1118,1116,1116
SPXUSD,20040907,003000,1116,1117,1116,1117
SPXUSD,20040907,003300,1116,1117,1116,1117
SPXUSD,20040907,003400,1116,1117,1116,1117
SPXUSD,20040907,003700,1117,1118,1116,1118
SPXUSD,20040907,004000,1117,1118,1116,1118
SPXUSD,20040907,004400,1118,1118,1117,1117
SPXUSD,20040907,004600,1116,1117,1116,1117
SPXUSD,20040907,005400,1116,1118,1116,1116
SPXUSD,20040907,005700,1117,1118,1117,1118
SPXUSD,20040907,005900,1116,1117,1116,1117
SPXUSD,20040907,010000,1116,1118,1116,1118
SPXUSD,20040907,010200,1117,1117,1117,1117
SPXUSD,20040907,010300,1117,1117,1117,1117
SPXUSD,20040907,010400,1117,1118,1117,1118
SPXUSD,20040907,010700,1117,1117,1117,1117
SPXUSD,20040907,010800,1118,1118,1117,1117
SPXUSD,20040907,010900,1117,1118,1117,1117
SPXUSD,20040907,011000,1118,1118,1116,1117
SPXUSD,20040907,011100,1117,1117,1117,1117
SPXUSD,20040907,011400,1116,1117,1116,1117
SPXUSD,20040907,011500,1117,1117,1117,1117
SPXUSD,20040907,011600,1117,1117,1116,1116
SPXUSD,20040907,011700,1117,1117,1116,1117
SPXUSD,20040907,011800,1116,1118,1116,1118
SPXUSD,20040907,011900,1117,1117,1116,1116
SPXUSD,20040907,012000,1116,1117,1116,1116
SPXUSD,20040907,012300,1116,1116,1116,1116
SPXUSD,20040907,012400,1117,1117,1116,1116
SPXUSD,20040907,012800,1116,1117,1116,1117
SPXUSD,20040907,012900,1116,1117,1116,1116
SPXUSD,20040907,013300,1118,1118,1116,1116
SPXUSD,20040907,013400,1118,1118,1117,1117
SPXUSD,20040907,013500,1118,1118,1117,1118
SPXUSD,20040907,013600,1117,1117,1116,1116
SPXUSD,20040907,013800,1117,1117,1116,1116
SPXUSD,20040907,013900,1116,1116,1116,1116
SPXUSD,20040907,014200,1116,1118,1116,1117
SPXUSD,20040907,014400,1116,1117,1116,1117
SPXUSD,20040907,014600,1116,1117,1116,1117
SPXUSD,20040907,014700,1117,1117,1116,1116
SPXUSD,20040907,015200,1116,1116,1116,1116
SPXUSD,20040907,015300,1117,1117,1117,1117
SPXUSD,20040907,015400,1116,1117,1116,1117
SPXUSD,20040907,020100,1117,1118,1116,1118
SPXUSD,20040907,020400,1117,1117,1117,1117
SPXUSD,20040907,020800,1117,1117,1116,1117
SPXUSD,20040907,020900,1117,1117,1116,1116
SPXUSD,20040907,021000,1117,1118,1116,1116
SPXUSD,20040907,021100,1117,1117,1116,1117
SPXUSD,20040907,021200,1117,1117,1116,1116
SPXUSD,20040907,021300,1116,1117,1116,1117
SPXUSD,20040907,021600,1116,1117,1116,1117
SPXUSD,20040907,021700,1117,1117,1117,1117
SPXUSD,20040907,021800,1116,1117,1116,1117
SPXUSD,20040907,021900,1117,1117,1116,1116
SPXUSD,20040907,022000,1117,1117,1116,1117
SPXUSD,20040907,022700,1117,1117,1116,1116
SPXUSD,20040907,022900,1117,1117,1117,1117
SPXUSD,20040907,023000,1116,1118,1116,1118
SPXUSD,20040907,023200,1118,1118,1117,1117
SPXUSD,20040907,023300,1117,1117,1116,1116
SPXUSD,20040907,023600,1117,1117,1117,1117
SPXUSD,20040907,023700,1118,1118,1118,1118
SPXUSD,20040907,023900,1116,1117,1116,1117
SPXUSD,20040907,024200,1117,1117,1117,1117
SPXUSD,20040907,024300,1116,1117,1116,1117
SPXUSD,20040907,024400,1118,1118,1117,1118
SPXUSD,20040907,024500,1117,1117,1117,1117
SPXUSD,20040907,024800,1116,1118,1116,1118
SPXUSD,20040907,024900,1116,1118,1116,1118
SPXUSD,20040907,025200,1117,1118,1117,1117
SPXUSD,20040907,025600,1118,1118,1116,1117
SPXUSD,20040907,025700,1118,1118,1117,1117
SPXUSD,20040907,025800,1116,1117,1116,1117
SPXUSD,20040907,030100,1117,1118,1117,1118
SPXUSD,20040907,030200,1117,1117,1116,1117
SPXUSD,20040907,030500,1118,1118,1116,1116
SPXUSD,20040907,030600,1117,1118,1116,1116
SPXUSD,20040907,031000,1118,1118,1118,1118
SPXUSD,20040907,031100,1117,1118,1117,1117
SPXUSD,20040907,031200,1117,1118,1117,1118
SPXUSD,20040907,031300,1117,1118,1117,1117
SPXUSD,20040907,031600,1117,1118,1117,1117
SPXUSD,20040907,031800,1118,1118,1117,1117
SPXUSD,20040907,031900,1118,1118,1116,1116
SPXUSD,20040907,032100,1117,1117,1117,1117
SPXUSD,20040907,032200,1117,1117,1117,1117
SPXUSD,20040907,032500,1118,1118,1116,1118
SPXUSD,20040907,032600,1117,1118,1117,1118
SPXUSD,20040907,032800,1118,1118,1117,1117
SPXUSD,20040907,032900,1118,1118,1117,1117
SPXUSD,20040907,033100,1118,1118,1116,1116
SPXUSD,20040907,033300,1118,1118,1116,1118
SPXUSD,20040907,033600,1118,1118,1118,1118
SPXUSD,20040907,034000,1117,1117,1117,1117
SPXUSD,20040907,034100,1116,1118,1116,1118
SPXUSD,20040907,034500,1116,1118,1116,1117
SPXUSD,20040907,034800,1116,1118,1116,1117
SPXUSD,20040907,035000,1118,1118,1116,1116
SPXUSD,20040907,035200,1118,1118,1117,1117
SPXUSD,20040907,035300,1116,1118,1116,1118
SPXUSD,20040907,035400,1118,1118,1117,1118
SPXUSD,20040907,035500,1117,1118,1116,1117
SPXUSD,20040907,035800,1116,1117,1116,1117
SPXUSD,20040907,040500,1117,1118,1116,1116
SPXUSD,20040907,041900,1116,1117,1116,1117
SPXUSD,20040907,042100,1117,1117,1116,1116
SPXUSD,20040907,042300,1117,1117,1116,1116
SPXUSD,20040907,042400,1118,1118,1116,1117
SPXUSD,20040907,042500,1118,1118,1116,1118
SPXUSD,20040907,042800,1116,1118,1116,1117
SPXUSD,20040907,042900,1117,1118,1117,1118
SPXUSD,20040907,043300,1118,1118,1117,1117
SPXUSD,20040907,043400,1116,1117,1116,1117
SPXUSD,20040907,043500,1116,1116,1116,1116
SPXUSD,20040907,043600,1117,1117,1116,1116
SPXUSD,20040907,043700,1116,1117,1116,1117
SPXUSD,20040907,044100,1116,1117,1116,1116
SPXUSD,20040907,044200,1117,1118,1117,1118
SPXUSD,20040907,045000,1116,1117,1116,1117
SPXUSD,20040907,045100,1118,1118,1117,1118
SPXUSD,20040907,045900,1118,1118,1116,1117
SPXUSD,20040907,050000,1116,1117,1116,1117
SPXUSD,20040907,050100,1117,1117,1116,1117
SPXUSD,20040907,050300,1117,1117,1116,1117
SPXUSD,20040907,050600,1117,1117,1117,1117
SPXUSD,20040907,050700,1117,1118,1117,1118
SPXUSD,20040907,051000,1116,1116,1116,1116
SPXUSD,20040907,051300,1117,1117,1116,1117
SPXUSD,20040907,051500,1117,1118,1117,1117
SPXUSD,20040907,052100,1117,1118,1116,1117
SPXUSD,20040907,052400,1117,1117,1116,1117
SPXUSD,20040907,052800,1117,1117,1117,1117
SPXUSD,20040907,053000,1117,1118,1117,1117
SPXUSD,20040907,053400,1116,1117,1116,1117
SPXUSD,20040907,054200,1117,1117,1117,1117
SPXUSD,20040907,054600,1117,1117,1117,1117
SPXUSD,20040907,054900,1116,1117,1116,1117
SPXUSD,20040907,055000,1117,1117,1116,1116
SPXUSD,20040907,055700,1117,1117,1116,1116
SPXUSD,20040907,060100,1116,1116,1116,1116
SPXUSD,20040907,060800,1116,1117,1116,1117
SPXUSD,20040907,061100,1116,1116,1116,1116
SPXUSD,20040907,061200,1116,1116,1116,1116
SPXUSD,20040907,061600,1116,1117,1116,1116
SPXUSD,20040907,062600,1117,1117,1116,1116
SPXUSD,20040907,062800,1117,1117,1116,1116
SPXUSD,20040907,063000,1116,1117,1116,1117
SPXUSD,20040907,063100,1117,1117,1117,1117
SPXUSD,20040907,063300,1118,1118,1117,1117
SPXUSD,20040907,063500,1116,1117,1116,1117
SPXUSD,20040907,063600,1117,1117,1116,1117
SPXUSD,20040907,063800,1116,1118,1116,1118
SPXUSD,20040907,064000,1117,1117,1117,1117
SPXUSD,20040907,064100,1116,1118,1116,1118
SPXUSD,20040907,064500,1117,1117,1117,1117
SPXUSD,20040907,064700,1117,1118,1116,1118
SPXUSD,20040907,064900,1117,1117,1116,1116
SPXUSD,20040907,065500,1116,1116,1116,1116
SPXUSD,20040907,065900,1116,1117,1116,1116
SPXUSD,20040907,070000,1118,1118,1117,1117
SPXUSD,20040907,070100,1116,1118,1116,1118
SPXUSD,20040907,070300,1116,1117,1116,1117
SPXUSD,20040907,070400,1118,1118,1117,1117
SPXUSD,20040907,070500,1116,1118,1116,1118
SPXUSD,20040907,070600,1116,1117,1116,1117
SPXUSD,20040907,070700,1116,1117,1116,1117
SPXUSD,20040907,071100,1118,1118,1118,1118
SPXUSD,20040907,071200,1118,1118,1116,1117
SPXUSD,20040907,071700,1117,1117,1116,1116
SPXUSD,20040907,071900,1117,1117,1117,1117
SPXUSD,20040907,072000,1116,1117,1116,1116
SPXUSD,20040907,072200,1117,1117,1117,1117
SPXUSD,20040907,072300,1118,1118,1117,1117
SPXUSD,20040907,072700,1117,1117,1117,1117
SPXUSD,20040907,072800,1116,1118,1116,1118
SPXUSD,20040907,073100,1116,1117,1116,1117
SPXUSD,20040907,073400,1117,1117,1116,1117
SPXUSD,20040907,073600,1117,1117,1116,1116
SPXUSD,20040907,073900,1117,1117,1116,1117
SPXUSD,20040907,074100,1117,1117,1116,1116
SPXUSD,20040907,074300,1117,1118,1116,1118
SPXUSD,20040907,074500,1118,1118,1117,1118
SPXUSD,20040907,074600,1116,1117,1116,1117
SPXUSD,20040907,074800,1117,1117,1116,1117
SPXUSD,20040907,074900,1117,1117,1116,1117
SPXUSD,20040907,075200,1116,1116,1116,1116
SPXUSD,20040907,075300,1116,1116,1116,1116
SPXUSD,20040907,075500,1116,1117,1116,1117
SPXUSD,20040907,075600,1117,1117,1115,1116
SPXUSD,20040907,075700,1116,1116,1115,1116
SPXUSD,20040907,075800,1116,1117,1116,1116
SPXUSD,20040907,075900,1116,1117,1116,1117
SPXUSD,20040907,080000,1116,1117,1116,1116
SPXUSD,20040907,080100,1115,1117,1115,1117
SPXUSD,20040907,080200,1116,1118,1116,1118
SPXUSD,20040907,080300,1117,1117,1117,1117
SPXUSD,20040907,080400,1117,1117,1116,1116
SPXUSD,20040907,080500,1117,1117,1116,1116
SPXUSD,20040907,080600,1116,1116,1116,1116
SPXUSD,20040907,080700,1117,1117,1116,1116
SPXUSD,20040907,080800,1117,1117,1116,1117
SPXUSD,20040907,080900,1116,1117,1116,1116
SPXUSD,20040907,081000,1116,1117,1116,1116
SPXUSD,20040907,081200,1116,1117,1116,1117
SPXUSD,20040907,081300,1116,1117,1115,1117
SPXUSD,20040907,081400,1116,1117,1116,1117
SPXUSD,20040907,081500,1116,1117,1116,1117
SPXUSD,20040907,081600,1116,1116,1115,1115
SPXUSD,20040907,081700,1116,1117,1115,1117
SPXUSD,20040907,081800,1116,1116,1115,1115
SPXUSD,20040907,081900,1117,1117,1115,1115
SPXUSD,20040907,082000,1116,1116,1115,1116
SPXUSD,20040907,082100,1116,1117,1115,1117
SPXUSD,20040907,082200,1116,1116,1115,1115
SPXUSD,20040907,082300,1115,1116,1115,1115
SPXUSD,20040907,082400,1117,1117,1115,1116
SPXUSD,20040907,082500,1116,1116,1115,1115
SPXUSD,20040907,082600,1116,1116,1116,1116
SPXUSD,20040907,082800,1116,1117,1116,1117
SPXUSD,20040907,082900,1117,1117,1115,1115
SPXUSD,20040907,083000,1116,1116,1115,1115
SPXUSD,20040907,083100,1116,1116,1115,1115
SPXUSD,20040907,083200,1117,1117,1115,1115
SPXUSD,20040907,083300,1115,1117,1115,1117
SPXUSD,20040907,083400,1116,1116,1115,1115
SPXUSD,20040907,083500,1117,1117,1115,1116
SPXUSD,20040907,083600,1117,1117,1116,1116
SPXUSD,20040907,083900,1116,1116,1115,1115
SPXUSD,20040907,084000,1116,1116,1115,1116
SPXUSD,20040907,084200,1116,1116,1116,1116
SPXUSD,20040907,084300,1115,1115,1115,1115
SPXUSD,20040907,084400,1116,1117,1116,1117
SPXUSD,20040907,084700,1115,1116,1115,1116
SPXUSD,20040907,084800,1117,1117,1115,1115
SPXUSD,20040907,085000,1117,1117,1115,1116
SPXUSD,20040907,085100,1115,1117,1115,1115
SPXUSD,20040907,085200,1115,1116,1115,1115
SPXUSD,20040907,085300,1116,1116,1116,1116
SPXUSD,20040907,085400,1116,1116,1116,1116
SPXUSD,20040907,085500,1115,1116,1115,1116
SPXUSD,20040907,085600,1116,1116,1116,1116
SPXUSD,20040907,085700,1115,1116,1115,1115
SPXUSD,20040907,085800,1116,1116,1116,1116
SPXUSD,20040907,085900,1117,1117,1116,1116
SPXUSD,20040907,090000,1116,1117,1115,1115
SPXUSD,20040907,090100,1117,1117,1115,1115
SPXUSD,20040907,090400,1116,1117,1116,1117
SPXUSD,20040907,090500,1115,1116,1115,1116
SPXUSD,20040907,090600,1115,1117,1115,1117
SPXUSD,20040907,090700,1115,1117,1115,1115
SPXUSD,20040907,090800,1117,1117,1115,1115
SPXUSD,20040907,090900,1116,1116,1116,1116
SPXUSD,20040907,091000,1117,1117,1117,1117
SPXUSD,20040907,091100,1117,1118,1117,1118
SPXUSD,20040907,091200,1116,1117,1116,1117
SPXUSD,20040907,091300,1117,1118,1117,1117
SPXUSD,20040907,091400,1118,1118,1116,1116
SPXUSD,20040907,091500,1118,1118,1118,1118
SPXUSD,20040907,091600,1117,1118,1117,1117
SPXUSD,20040907,091700,1118,1118,1117,1118
SPXUSD,20040907,091800,1117,1117,1117,1117
SPXUSD,20040907,092100,1117,1119,1117,1118
SPXUSD,20040907,092200,1117,1118,1117,1118
SPXUSD,20040907,092300,1118,1118,1117,1118
SPXUSD,20040907,092400,1118,1118,1118,1118
SPXUSD,20040907,092500,1118,1119,1118,1118
SPXUSD,20040907,092600,1118,1119,1118,1118
SPXUSD,20040907,092700,1118,1118,1118,1118
SPXUSD,20040907,092800,1117,1117,1117,1117
SPXUSD,20040907,092900,1118,1118,1118,1118
SPXUSD,20040907,093000,1117,1118,1117,1117
SPXUSD,20040907,093100,1118,1118,1116,1116
SPXUSD,20040907,093200,1117,1118,1117,1118
SPXUSD,20040907,093300,1117,1118,1117,1117
SPXUSD,20040907,093400,1117,1119,1117,1119
SPXUSD,20040907,093500,1118,1118,1118,1118
SPXUSD,20040907,093600,1118,1119,1118,1119
SPXUSD,20040907,093700,1118,1118,1117,1117
SPXUSD,20040907,093800,1117,1118,1117,1118
SPXUSD,20040907,093900,1119,1119,1118,1118
SPXUSD,20040907,094000,1118,1118,1117,1118
SPXUSD,20040907,094100,1119,1119,1118,1118
SPXUSD,20040907,094200,1117,1118,1117,1117
SPXUSD,20040907,094300,1117,1117,1116,1117
SPXUSD,20040907,094400,1117,1117,1116,1116
SPXUSD,20040907,094500,1117,1118,1116,1118
SPXUSD,20040907,094600,1118,1118,1117,1117
SPXUSD,20040907,094700,1118,1118,1116,1116
SPXUSD,20040907,094800,1117,1118,1117,1117
SPXUSD,20040907,094900,1117,1117,1117,1117
SPXUSD,20040907,095000,1117,1118,1116,1117
SPXUSD,20040907,095200,1117,1118,1117,1117
SPXUSD,20040907,095400,1118,1118,1116,1116
SPXUSD,20040907,095500,1117,1118,1117,1118
SPXUSD,20040907,095600,1117,1118,1117,1118
SPXUSD,20040907,095700,1118,1118,1117,1117
SPXUSD,20040907,095800,1117,1117,1117,1117
SPXUSD,20040907,095900,1118,1118,1117,1118
SPXUSD,20040907,100000,1118,1118,1117,1117
SPXUSD,20040907,100200,1118,1118,1117,1117
SPXUSD,20040907,100300,1118,1118,1117,1117
SPXUSD,20040907,100400,1118,1118,1117,1118
SPXUSD,20040907,100500,1119,1119,1117,1118
SPXUSD,20040907,100600,1118,1119,1117,1119
SPXUSD,20040907,100700,1118,1118,1117,1117
SPXUSD,20040907,100900,1117,1117,1117,1117
SPXUSD,20040907,101000,1117,1118,1117,1118
SPXUSD,20040907,101100,1117,1118,1117,1117
SPXUSD,20040907,101200,1117,1118,1117,1118
SPXUSD,20040907,101300,1117,1118,1117,1118
SPXUSD,20040907,101400,1117,1118,1117,1118
SPXUSD,20040907,101500,1118,1118,1117,1118
SPXUSD,20040907,101600,1117,1118,1117,1118
SPXUSD,20040907,101700,1118,1118,1118,1118
SPXUSD,20040907,101800,1117,1117,1117,1117
SPXUSD,20040907,101900,1117,1118,1117,1117
SPXUSD,20040907,102000,1118,1118,1117,1117
SPXUSD,20040907,102100,1117,1117,1117,1117
SPXUSD,20040907,102200,1118,1118,1117,1117
SPXUSD,20040907,102300,1117,1117,1117,1117
SPXUSD,20040907,102500,1117,1117,1117,1117
SPXUSD,20040907,102600,1117,1118,1117,1117
SPXUSD,20040907,102700,1118,1118,1117,1118
SPXUSD,20040907,102800,1118,1118,1117,1118
SPXUSD,20040907,103000,1118,1118,1117,1118
SPXUSD,20040907,103100,1118,1118,1118,1118
SPXUSD,20040907,103200,1118,1118,1118,1118
SPXUSD,20040907,103400,1117,1118,1117,1117
SPXUSD,20040907,103500,1118,1118,1117,1118
SPXUSD,20040907,103600,1118,1118,1117,1117
SPXUSD,20040907,103700,1118,1118,1118,1118
SPXUSD,20040907,104200,1116,1118,1116,1118
SPXUSD,20040907,104300,1118,1118,1117,1118
SPXUSD,20040907,104400,1117,1118,1117,1117
SPXUSD,20040907,104600,1117,1118,1117,1118
SPXUSD,20040907,104900,1117,1118,1117,1118
SPXUSD,20040907,105000,1117,1118,1117,1118
SPXUSD,20040907,105100,1117,1117,1117,1117
SPXUSD,20040907,105200,1118,1118,1117,1117
SPXUSD,20040907,105300,1118,1118,1117,1117
SPXUSD,20040907,105400,1118,1118,1117,1118
SPXUSD,20040907,105500,1118,1118,1118,1118
SPXUSD,20040907,105600,1117,1118,1117,1118
SPXUSD,20040907,105700,1117,1118,1117,1118
SPXUSD,20040907,105800,1117,1117,1117,1117
SPXUSD,20040907,105900,1118,1118,1118,1118
SPXUSD,20040907,110000,1118,1118,1118,1118
SPXUSD,20040907,110100,1118,1118,1117,1117
SPXUSD,20040907,110300,1118,1118,1117,1118
SPXUSD,20040907,110500,1118,1118,1117,1118
SPXUSD,20040907,110600,1117,1118,1117,1118
SPXUSD,20040907,110700,1117,1117,1117,1117
SPXUSD,20040907,110800,1117,1118,1117,1117
SPXUSD,20040907,111000,1116,1118,1116,1117
SPXUSD,20040907,111200,1117,1118,1117,1118
SPXUSD,20040907,111300,1118,1118,1117,1117
SPXUSD,20040907,111400,1118,1118,1116,1116
SPXUSD,20040907,111600,1117,1118,1117,1118
SPXUSD,20040907,111700,1117,1119,1117,1119
SPXUSD,20040907,111800,1118,1119,1117,1119
SPXUSD,20040907,111900,1118,1118,1117,1117
SPXUSD,20040907,112000,1119,1119,1118,1118
SPXUSD,20040907,112200,1118,1119,1118,1118
SPXUSD,20040907,112500,1118,1118,1118,1118
SPXUSD,20040907,112600,1119,1119,1117,1118
SPXUSD,20040907,112700,1117,1118,1117,1117
SPXUSD,20040907,112800,1118,1118,1118,1118
SPXUSD,20040907,112900,1118,1118,1118,1118
SPXUSD,20040907,113000,1117,1119,1117,1119
SPXUSD,20040907,113100,1119,1119,1118,1118
SPXUSD,20040907,113200,1118,1118,1118,1118
SPXUSD,20040907,113300,1117,1118,1117,1117
SPXUSD,20040907,113400,1117,1119,1117,1118
SPXUSD,20040907,113500,1118,1118,1117,1117
SPXUSD,20040907,113600,1117,1119,1117,1119
SPXUSD,20040907,113700,1117,1118,1117,1117
SPXUSD,20040907,113800,1119,1119,1118,1118
SPXUSD,20040907,113900,1118,1118,1117,1117
SPXUSD,20040907,114000,1117,1118,1117,1118
SPXUSD,20040907,114100,1117,1118,1117,1118
SPXUSD,20040907,114300,1118,1118,1117,1118
SPXUSD,20040907,114400,1118,1118,1117,1117
SPXUSD,20040907,114500,1117,1119,1117,1119
SPXUSD,20040907,114600,1117,1118,1117,1118
SPXUSD,20040907,114700,1118,1118,1117,1118
SPXUSD,20040907,114900,1119,1119,1118,1118
SPXUSD,20040907,115000,1118,1119,1117,1119
SPXUSD,20040907,115200,1118,1119,1118,1119
SPXUSD,20040907,115300,1118,1118,1117,1117
SPXUSD,20040907,115400,1118,1118,1118,1118
SPXUSD,20040907,115500,1119,1119,1118,1118
SPXUSD,20040907,115600,1118,1118,1118,1118
SPXUSD,20040907,115700,1119,1119,1117,1117
SPXUSD,20040907,115800,1117,1118,1117,1118
SPXUSD,20040907,115900,1117,1118,1117,1118
SPXUSD,20040907,120000,1118,1119,1117,1117
SPXUSD,20040907,120100,1118,1118,1117,1117
SPXUSD,20040907,120200,1117,1119,1117,1118
SPXUSD,20040907,120300,1119,1119,1118,1119
SPXUSD,20040907,120400,1118,1118,1118,1118
SPXUSD,20040907,120500,1119,1119,1118,1118
SPXUSD,20040907,120600,1119,1119,1118,1118
SPXUSD,20040907,120700,1119,1119,1118,1118
SPXUSD,20040907,120800,1119,1119,1119,1119
SPXUSD,20040907,120900,1119,1119,1118,1118
SPXUSD,20040907,121000,1119,1119,1118,1118
SPXUSD,20040907,121100,1118,1118,1118,1118
SPXUSD,20040907,121200,1119,1119,1117,1119
SPXUSD,20040907,121300,1118,1118,1117,1117
SPXUSD,20040907,121400,1117,1117,1117,1117
SPXUSD,20040907,121600,1119,1119,1117,1118
SPXUSD,20040907,121700,1118,1118,1117,1118
SPXUSD,20040907,121800,1118,1118,1118,1118
SPXUSD,20040907,121900,1117,1117,1117,1117
SPXUSD,20040907,122000,1117,1118,1117,1118
SPXUSD,20040907,122100,1117,1117,1117,1117
SPXUSD,20040907,122200,1118,1118,1118,1118
SPXUSD,20040907,122300,1118,1119,1117,1117
SPXUSD,20040907,122400,1118,1119,1118,1119
SPXUSD,20040907,122500,1119,1119,1118,1118
SPXUSD,20040907,122600,1119,1119,1118,1118
SPXUSD,20040907,122700,1118,1119,1117,1119
SPXUSD,20040907,122800,1118,1119,1117,1119
SPXUSD,20040907,122900,1118,1118,1117,1117
SPXUSD,20040907,123000,1119,1119,1118,1118
SPXUSD,20040907,123100,1119,1119,1118,1118
SPXUSD,20040907,123200,1118,1119,1118,1119
SPXUSD,20040907,123300,1118,1119,1118,1119
SPXUSD,20040907,123400,1118,1119,1118,1119
SPXUSD,20040907,123500,1117,1119,1117,1118
SPXUSD,20040907,123600,1118,1118,1117,1117
SPXUSD,20040907,123700,1118,1119,1118,1119
SPXUSD,20040907,123800,1119,1119,1119,1119
SPXUSD,20040907,123900,1118,1118,1117,1118
SPXUSD,20040907,124000,1119,1119,1118,1118
SPXUSD,20040907,124100,1119,1119,1118,1118
SPXUSD,20040907,124200,1119,1119,1118,1118
SPXUSD,20040907,124300,1118,1118,1117,1117
SPXUSD,20040907,124400,1117,1118,1117,1118
SPXUSD,20040907,124500,1119,1119,1118,1119
SPXUSD,20040907,124600,1118,1119,1117,1119
SPXUSD,20040907,124700,1117,1119,1117,1118
SPXUSD,20040907,124800,1118,1118,1118,1118
SPXUSD,20040907,124900,1119,1119,1119,1119
SPXUSD,20040907,125000,1120,1120,1118,1119
SPXUSD,20040907,125100,1119,1120,1119,1119
SPXUSD,20040907,125200,1119,1119,1119,1119
SPXUSD,20040907,125300,1119,1119,1118,1118
SPXUSD,20040907,125400,1118,1119,1118,1119
SPXUSD,20040907,125500,1118,1119,1118,1119
SPXUSD,20040907,125600,1118,1118,1118,1118
SPXUSD,20040907,125700,1119,1119,1119,1119
SPXUSD,20040907,125800,1118,1119,1118,1119
SPXUSD,20040907,125900,1119,1119,1118,1119
SPXUSD,20040907,130000,1118,1119,1118,1119
SPXUSD,20040907,130100,1118,1119,1118,1119
SPXUSD,20040907,130300,1118,1119,1118,1119
SPXUSD,20040907,130400,1118,1118,1118,1118
SPXUSD,20040907,130500,1118,1119,1118,1119
SPXUSD,20040907,130600,1118,1118,1118,1118
SPXUSD,20040907,130700,1118,1119,1118,1119
SPXUSD,20040907,130800,1120,1120,1118,1119
SPXUSD,20040907,130900,1118,1119,1118,1118
SPXUSD,20040907,131000,1118,1118,1118,1118
SPXUSD,20040907,131100,1118,1118,1118,1118
SPXUSD,20040907,131200,1118,1119,1118,1119
SPXUSD,20040907,131300,1119,1119,1118,1119
SPXUSD,20040907,131400,1120,1120,1119,1119
SPXUSD,20040907,131500,1119,1119,1117,1119
SPXUSD,20040907,131600,1119,1119,1118,1119
SPXUSD,20040907,131700,1118,1119,1118,1119
SPXUSD,20040907,131800,1119,1119,1117,1119
SPXUSD,20040907,132000,1119,1119,1117,1117
SPXUSD,20040907,132100,1117,1118,1117,1118
SPXUSD,20040907,132200,1119,1119,1118,1118
SPXUSD,20040907,132300,1118,1118,1117,1117
SPXUSD,20040907,132400,1117,1118,1117,1118
SPXUSD,20040907,132500,1118,1119,1117,1119
SPXUSD,20040907,132600,1119,1119,1117,1118
SPXUSD,20040907,132700,1117,1119,1117,1118
SPXUSD,20040907,132800,1117,1119,1116,1118
SPXUSD,20040907,132900,1119,1119,1117,1118
SPXUSD,20040907,133000,1117,1119,1117,1119
SPXUSD,20040907,133100,1119,1120,1118,1120
SPXUSD,20040907,133200,1119,1120,1118,1120
SPXUSD,20040907,133300,1120,1121,1120,1121
SPXUSD,20040907,133400,1120,1121,1119,1121
SPXUSD,20040907,133500,1120,1121,1119,1121
SPXUSD,20040907,133600,1121,1121,1119,1120
SPXUSD,20040907,133700,1121,1121,1119,1119
SPXUSD,20040907,133800,1121,1121,1120,1120
SPXUSD,20040907,133900,1120,1121,1119,1119
SPXUSD,20040907,134000,1120,1121,1119,1120
SPXUSD,20040907,134100,1120,1120,1119,1119
SPXUSD,20040907,134200,1120,1120,1119,1119
SPXUSD,20040907,134300,1119,1119,1119,1119
SPXUSD,20040907,134400,1119,1120,1119,1119
SPXUSD,20040907,134500,1119,1120,1119,1120
SPXUSD,20040907,134600,1119,1120,1119,1120
SPXUSD,20040907,134700,1120,1120,1120,1120
SPXUSD,20040907,134800,1120,1121,1119,1121
SPXUSD,20040907,134900,1119,1120,1119,1120
SPXUSD,20040907,135000,1119,1119,1119,1119
SPXUSD,20040907,135100,1120,1120,1118,1119
SPXUSD,20040907,135200,1119,1120,1119,1120
SPXUSD,20040907,135300,1118,1120,1118,1119
SPXUSD,20040907,135400,1119,1120,1119,1119
SPXUSD,20040907,135500,1120,1120,1118,1119
SPXUSD,20040907,135600,1119,1119,1119,1119
SPXUSD,20040907,135700,1118,1119,1118,1119
SPXUSD,20040907,135800,1118,1120,1118,1120
SPXUSD,20040907,135900,1120,1120,1118,1120
SPXUSD,20040907,140000,1119,1120,1119,1119
SPXUSD,20040907,140100,1120,1120,1118,1118
SPXUSD,20040907,140200,1120,1120,1119,1120
SPXUSD,20040907,140300,1120,1120,1118,1118
SPXUSD,20040907,140400,1120,1120,1119,1119
SPXUSD,20040907,140500,1118,1119,1118,1119
SPXUSD,20040907,140600,1120,1120,1118,1118
SPXUSD,20040907,140700,1119,1119,1117,1119
SPXUSD,20040907,140800,1119,1119,1118,1118
SPXUSD,20040907,140900,1118,1118,1118,1118
SPXUSD,20040907,141000,1117,1118,1117,1118
SPXUSD,20040907,141100,1119,1119,1118,1118
SPXUSD,20040907,141200,1119,1119,1118,1118
SPXUSD,20040907,141300,1119,1120,1119,1119
SPXUSD,20040907,141400,1119,1120,1118,1119
SPXUSD,20040907,141500,1119,1119,1119,1119
SPXUSD,20040907,141600,1120,1120,1118,1118
SPXUSD,20040907,141700,1119,1120,1119,1120
SPXUSD,20040907,141800,1119,1120,1119,1120
SPXUSD,20040907,141900,1120,1121,1120,1120
SPXUSD,20040907,142000,1119,1120,1119,1119
SPXUSD,20040907,142100,1120,1121,1120,1120
SPXUSD,20040907,142200,1119,1120,1119,1119
SPXUSD,20040907,142300,1119,1121,1119,1121
SPXUSD,20040907,142400,1120,1121,1120,1120
SPXUSD,20040907,142500,1121,1121,1120,1120
SPXUSD,20040907,142600,1119,1120,1119,1119
SPXUSD,20040907,142700,1119,1120,1119,1119
SPXUSD,20040907,142800,1120,1120,1119,1119
SPXUSD,20040907,142900,1119,1119,1118,1118
SPXUSD,20040907,143000,1120,1120,1119,1119
SPXUSD,20040907,143100,1118,1119,1118,1119
SPXUSD,20040907,143200,1119,1119,1118,1118
SPXUSD,20040907,143300,1118,1118,1117,1118
SPXUSD,20040907,143400,1117,1118,1117,1118
SPXUSD,20040907,143500,1117,1118,1116,1116
SPXUSD,20040907,143600,1117,1117,1117,1117
SPXUSD,20040907,143700,1117,1118,1116,1117
SPXUSD,20040907,143800,1117,1118,1116,1118
SPXUSD,20040907,143900,1118,1118,1117,1117
SPXUSD,20040907,144000,1117,1118,1117,1117
SPXUSD,20040907,144100,1118,1118,1118,1118
SPXUSD,20040907,144200,1117,1118,1117,1118
SPXUSD,20040907,144300,1118,1118,1117,1117
SPXUSD,20040907,144400,1117,1118,1117,1118
SPXUSD,20040907,144500,1117,1118,1117,1117
SPXUSD,20040907,144600,1117,1118,1117,1117
SPXUSD,20040907,144700,1117,1119,1117,1119
SPXUSD,20040907,144800,1119,1119,1118,1118
SPXUSD,20040907,144900,1118,1119,1118,1119
SPXUSD,20040907,145000,1118,1119,1118,1119
SPXUSD,20040907,145100,1117,1119,1116,1118
SPXUSD,20040907,145200,1117,1117,1117,1117
SPXUSD,20040907,145300,1118,1118,1116,1116
SPXUSD,20040907,145400,1117,1117,1116,1117
SPXUSD,20040907,145500,1118,1118,1116,1118
SPXUSD,20040907,145600,1118,1118,1116,1117
SPXUSD,20040907,145700,1117,1117,1116,1117
SPXUSD,20040907,145800,1118,1118,1117,1118
SPXUSD,20040907,145900,1117,1118,1116,1118
SPXUSD,20040907,150000,1118,1118,1117,1118
SPXUSD,20040907,150100,1117,1118,1117,1118
SPXUSD,20040907,150200,1117,1117,1117,1117
SPXUSD,20040907,150300,1118,1119,1117,1117
SPXUSD,20040907,150400,1118,1119,1117,1117
SPXUSD,20040907,150500,1118,1118,1117,1117
SPXUSD,20040907,150600,1119,1119,1117,1117
SPXUSD,20040907,150700,1119,1119,1117,1118
SPXUSD,20040907,150800,1118,1119,1117,1117
SPXUSD,20040907,150900,1118,1119,1118,1119
SPXUSD,20040907,151000,1119,1119,1117,1119
SPXUSD,20040907,151100,1117,1118,1117,1117
SPXUSD,20040907,151200,1117,1118,1117,1117
SPXUSD,20040907,151300,1119,1119,1118,1119
SPXUSD,20040907,151400,1118,1119,1118,1119
SPXUSD,20040907,151500,1119,1119,1117,1117
SPXUSD,20040907,151600,1118,1119,1118,1119
SPXUSD,20040907,151700,1117,1118,1117,1118
SPXUSD,20040907,151800,1119,1120,1118,1120
SPXUSD,20040907,151900,1118,1120,1118,1118
SPXUSD,20040907,152000,1118,1119,1118,1118
SPXUSD,20040907,152100,1118,1120,1118,1119
SPXUSD,20040907,152200,1118,1119,1118,1119
SPXUSD,20040907,152300,1119,1119,1118,1118
SPXUSD,20040907,152400,1118,1120,1118,1118
SPXUSD,20040907,152500,1119,1120,1119,1119
SPXUSD,20040907,152600,1119,1119,1118,1118
SPXUSD,20040907,152700,1118,1119,1118,1119
SPXUSD,20040907,152800,1118,1120,1118,1120
SPXUSD,20040907,152900,1119,1119,1118,1118
SPXUSD,20040907,153000,1118,1119,1118,1118
SPXUSD,20040907,153100,1119,1120,1119,1119
SPXUSD,20040907,153200,1119,1121,1119,1120
SPXUSD,20040907,153300,1120,1120,1119,1119
SPXUSD,20040907,153400,1119,1120,1119,1120
SPXUSD,20040907,153500,1119,1119,1119,1119
SPXUSD,20040907,153600,1119,1119,1118,1118
SPXUSD,20040907,153700,1118,1119,1118,1119
SPXUSD,20040907,153800,1119,1119,1118,1118
SPXUSD,20040907,153900,1119,1120,1118,1120
SPXUSD,20040907,154000,1120,1120,1118,1120
SPXUSD,20040907,154100,1119,1119,1118,1118
SPXUSD,20040907,154200,1118,1119,1118,1119
SPXUSD,20040907,154300,1119,1120,1119,1119
SPXUSD,20040907,154400,1120,1120,1120,1120
SPXUSD,20040907,154500,1119,1121,1119,1120
SPXUSD,20040907,154600,1119,1119,1119,1119
SPXUSD,20040907,154700,1119,1121,1119,1120
SPXUSD,20040907,154800,1121,1121,1119,1119
SPXUSD,20040907,154900,1119,1120,1119,1120
SPXUSD,20040907,155000,1119,1119,1119,1119
SPXUSD,20040907,155100,1119,1120,1118,1118
SPXUSD,20040907,155200,1119,1119,1119,1119
SPXUSD,20040907,155300,1119,1120,1118,1120
SPXUSD,20040907,155400,1119,1120,1119,1119
SPXUSD,20040907,155500,1119,1119,1118,1118
SPXUSD,20040907,155600,1119,1119,1118,1119
SPXUSD,20040907,155700,1118,1119,1118,1119
SPXUSD,20040907,155800,1118,1119,1118,1119
SPXUSD,20040907,155900,1119,1119,1119,1119
SPXUSD,20040907,160000,1119,1119,1119,1119
SPXUSD,20040907,160100,1120,1120,1119,1119
SPXUSD,20040907,160200,1119,1119,1119,1119
SPXUSD,20040907,160300,1119,1120,1119,1120
SPXUSD,20040907,160400,1120,1120,1119,1120
SPXUSD,20040907,160500,1119,1120,1119,1120
SPXUSD,20040907,160600,1120,1121,1119,1119
SPXUSD,20040907,160700,1119,1120,1119,1120
SPXUSD,20040907,160800,1119,1121,1119,1120
SPXUSD,20040907,160900,1120,1121,1119,1120
SPXUSD,20040907,161000,1120,1121,1119,1119
SPXUSD,20040907,161100,1120,1120,1119,1119
SPXUSD,20040907,161200,1119,1121,1119,1121
SPXUSD,20040907,161300,1120,1121,1119,1119
SPXUSD,20040907,161400,1121,1121,1119,1119
SPXUSD,20040907,161500,1119,1120,1119,1119
SPXUSD,20040907,161600,1121,1121,1120,1120
SPXUSD,20040907,161700,1119,1120,1119,1120
SPXUSD,20040907,161800,1119,1120,1119,1120
SPXUSD,20040907,161900,1119,1120,1119,1120
SPXUSD,20040907,162000,1119,1120,1119,1120
SPXUSD,20040907,162100,1119,1119,1119,1119
SPXUSD,20040907,162200,1119,1120,1119,1119
SPXUSD,20040907,162300,1119,1120,1119,1120
SPXUSD,20040907,162400,1120,1120,1118,1120
SPXUSD,20040907,162500,1119,1120,1119,1119
SPXUSD,20040907,162600,1120,1120,1120,1120
SPXUSD,20040907,162700,1119,1120,1119,1120
SPXUSD,20040907,162800,1120,1121,1119,1119
SPXUSD,20040907,162900,1119,1119,1119,1119
SPXUSD,20040907,163000,1120,1120,1120,1120
SPXUSD,20040907,163100,1120,1120,1119,1120
SPXUSD,20040907,163200,1119,1120,1119,1120
SPXUSD,20040907,163300,1118,1120,1118,1120
SPXUSD,20040907,163400,1120,1120,1119,1119
SPXUSD,20040907,163500,1120,1120,1119,1120
SPXUSD,20040907,163600,1120,1120,1119,1119
SPXUSD,20040907,163700,1120,1120,1118,1119
SPXUSD,20040907,163800,1119,1119,1119,1119
SPXUSD,20040907,163900,1119,1121,1119,1121
SPXUSD,20040907,164000,1119,1121,1119,1121
SPXUSD,20040907,164100,1121,1121,1120,1120
SPXUSD,20040907,164200,1121,1121,1119,1119
SPXUSD,20040907,164300,1120,1121,1119,1119
SPXUSD,20040907,164400,1121,1121,1120,1120
SPXUSD,20040907,164500,1120,1120,1119,1120
SPXUSD,20040907,164600,1120,1121,1119,1119
SPXUSD,20040907,164700,1120,1122,1120,1120
SPXUSD,20040907,164800,1121,1121,1120,1121
SPXUSD,20040907,164900,1121,1121,1119,1120
SPXUSD,20040907,165000,1121,1122,1121,1121
SPXUSD,20040907,165100,1121,1122,1120,1120
SPXUSD,20040907,165200,1121,1121,1120,1121
SPXUSD,20040907,165300,1121,1122,1121,1122
SPXUSD,20040907,165400,1121,1121,1120,1121
SPXUSD,20040907,165500,1121,1122,1121,1121
SPXUSD,20040907,165600,1121,1121,1121,1121
SPXUSD,20040907,165700,1122,1123,1121,1123
SPXUSD,20040907,165800,1123,1123,1122,1122
SPXUSD,20040907,165900,1122,1122,1122,1122
SPXUSD,20040907,170000,1123,1123,1122,1122
SPXUSD,20040907,170100,1123,1123,1122,1122
SPXUSD,20040907,170200,1122,1123,1122,1123
SPXUSD,20040907,170300,1122,1122,1122,1122
SPXUSD,20040907,170400,1122,1123,1122,1122
SPXUSD,20040907,170500,1122,1123,1121,1121
SPXUSD,20040907,170600,1122,1123,1122,1123
SPXUSD,20040907,170700,1121,1122,1121,1122
SPXUSD,20040907,170800,1121,1123,1121,1122
SPXUSD,20040907,170900,1121,1123,1121,1122
SPXUSD,20040907,171000,1123,1123,1122,1122
SPXUSD,20040907,171100,1122,1123,1122,1123
SPXUSD,20040907,171200,1121,1123,1121,1123
SPXUSD,20040907,171300,1123,1124,1123,1123
SPXUSD,20040907,171400,1122,1123,1122,1122
SPXUSD,20040907,171500,1123,1124,1122,1124
SPXUSD,20040907,171600,1123,1123,1122,1123
SPXUSD,20040907,171700,1123,1123,1122,1122
SPXUSD,20040907,171800,1123,1123,1121,1123
SPXUSD,20040907,171900,1123,1123,1122,1123
SPXUSD,20040907,172000,1123,1123,1121,1121
SPXUSD,20040907,172100,1123,1123,1121,1123
SPXUSD,20040907,172200,1123,1123,1122,1122
SPXUSD,20040907,172300,1123,1123,1121,1121
SPXUSD,20040907,172400,1123,1123,1123,1123
SPXUSD,20040907,172500,1122,1123,1122,1123
SPXUSD,20040907,172600,1122,1122,1122,1122
SPXUSD,20040907,172700,1121,1122,1121,1122
SPXUSD,20040907,172800,1121,1123,1121,1123
SPXUSD,20040907,172900,1122,1123,1122,1123
SPXUSD,20040907,173000,1122,1123,1122,1122
SPXUSD,20040907,173100,1122,1122,1122,1122
SPXUSD,20040907,173200,1123,1123,1122,1122
SPXUSD,20040907,173300,1121,1123,1121,1123
SPXUSD,20040907,173400,1122,1123,1122,1123
SPXUSD,20040907,173500,1123,1123,1122,1123
SPXUSD,20040907,173600,1123,1123,1122,1123
SPXUSD,20040907,173700,1122,1123,1122,1123
SPXUSD,20040907,173800,1123,1123,1122,1123
SPXUSD,20040907,173900,1122,1122,1122,1122
SPXUSD,20040907,174000,1122,1123,1122,1123
SPXUSD,20040907,174100,1122,1123,1122,1123
SPXUSD,20040907,174200,1122,1123,1122,1123
SPXUSD,20040907,174300,1123,1123,1122,1122
SPXUSD,20040907,174400,1123,1123,1122,1122
SPXUSD,20040907,174500,1122,1123,1122,1123
SPXUSD,20040907,174600,1124,1124,1123,1124
SPXUSD,20040907,174700,1124,1124,1123,1124
SPXUSD,20040907,174800,1124,1124,1123,1123
SPXUSD,20040907,174900,1123,1124,1122,1123
SPXUSD,20040907,175000,1122,1123,1122,1123
SPXUSD,20040907,175100,1122,1124,1122,1123
SPXUSD,20040907,175200,1123,1124,1123,1123
SPXUSD,20040907,175300,1123,1123,1122,1123
SPXUSD,20040907,175400,1123,1123,1120,1120
SPXUSD,20040907,175500,1122,1122,1121,1121
SPXUSD,20040907,175600,1122,1122,1121,1122
SPXUSD,20040907,175700,1121,1121,1121,1121
SPXUSD,20040907,175800,1121,1121,1120,1120
SPXUSD,20040907,175900,1120,1121,1119,1121
SPXUSD,20040907,180000,1121,1121,1121,1121
SPXUSD,20040907,180100,1121,1121,1121,1121
SPXUSD,20040907,180200,1121,1121,1120,1120
SPXUSD,20040907,180300,1120,1121,1119,1119
SPXUSD,20040907,180400,1120,1120,1119,1119
SPXUSD,20040907,180500,1119,1121,1119,1121
SPXUSD,20040907,180600,1121,1121,1119,1120
SPXUSD,20040907,180700,1119,1121,1119,1120
SPXUSD,20040907,180800,1120,1121,1120,1120
SPXUSD,20040907,180900,1120,1121,1120,1121
SPXUSD,20040907,181000,1120,1120,1120,1120
SPXUSD,20040907,181100,1121,1121,1120,1120
SPXUSD,20040907,181200,1120,1121,1120,1120
SPXUSD,20040907,181300,1120,1121,1120,1120
SPXUSD,20040907,181400,1120,1121,1119,1119
SPXUSD,20040907,181500,1119,1120,1118,1118
SPXUSD,20040907,181600,1120,1120,1119,1119
SPXUSD,20040907,181700,1121,1121,1119,1119
SPXUSD,20040907,181800,1119,1119,1119,1119
SPXUSD,20040907,181900,1120,1120,1119,1120
SPXUSD,20040907,182000,1120,1120,1119,1120
SPXUSD,20040907,182100,1119,1120,1119,1120
SPXUSD,20040907,182200,1119,1121,1119,1121
SPXUSD,20040907,182300,1119,1120,1119,1120
SPXUSD,20040907,182400,1120,1120,1119,1120
SPXUSD,20040907,182500,1120,1120,1119,1119
SPXUSD,20040907,182600,1120,1120,1118,1118
SPXUSD,20040907,182700,1119,1119,1118,1118
SPXUSD,20040907,182800,1118,1120,1118,1120
SPXUSD,20040907,182900,1119,1119,1119,1119
SPXUSD,20040907,183000,1120,1120,1119,1119
SPXUSD,20040907,183100,1118,1120,1118,1120
SPXUSD,20040907,183200,1119,1119,1118,1118
SPXUSD,20040907,183300,1118,1119,1118,1119
SPXUSD,20040907,183400,1118,1118,1117,1117
SPXUSD,20040907,183500,1117,1117,1116,1116
SPXUSD,20040907,183600,1117,1118,1117,1117
SPXUSD,20040907,183700,1117,1118,1117,1118
SPXUSD,20040907,183800,1117,1117,1116,1116
SPXUSD,20040907,183900,1117,1118,1117,1118
SPXUSD,20040907,184000,1116,1117,1116,1117
SPXUSD,20040907,184100,1118,1119,1116,1117
SPXUSD,20040907,184200,1118,1118,1116,1116
SPXUSD,20040907,184300,1116,1116,1115,1115
SPXUSD,20040907,184400,1116,1118,1116,1117
SPXUSD,20040907,184500,1118,1118,1117,1118
SPXUSD,20040907,184600,1117,1117,1117,1117
SPXUSD,20040907,184700,1116,1117,1116,1117
SPXUSD,20040907,184800,1117,1117,1114,1116
SPXUSD,20040907,184900,1116,1117,1115,1116
SPXUSD,20040907,185000,1117,1117,1116,1116
SPXUSD,20040907,185100,1116,1117,1116,1117
SPXUSD,20040907,185200,1116,1117,1115,1116
SPXUSD,20040907,185300,1116,1118,1116,1117
SPXUSD,20040907,185400,1116,1117,1116,1116
SPXUSD,20040907,185500,1116,1118,1116,1117
SPXUSD,20040907,185600,1117,1117,1117,1117
SPXUSD,20040907,185700,1117,1118,1117,1118
SPXUSD,20040907,185800,1117,1118,1116,1118
SPXUSD,20040907,185900,1118,1118,1116,1117
SPXUSD,20040907,190000,1118,1118,1116,1116
SPXUSD,20040907,190100,1117,1118,1116,1116
SPXUSD,20040907,190200,1116,1118,1116,1117
SPXUSD,20040907,190300,1119,1119,1117,1118
SPXUSD,20040907,190400,1119,1119,1118,1119
SPXUSD,20040907,190500,1118,1118,1118,1118
SPXUSD,20040907,190600,1117,1119,1117,1117
SPXUSD,20040907,190700,1118,1118,1117,1118
SPXUSD,20040907,190800,1118,1118,1117,1117
SPXUSD,20040907,190900,1119,1119,1117,1117
SPXUSD,20040907,191000,1118,1118,1116,1117
SPXUSD,20040907,191100,1117,1118,1117,1118
SPXUSD,20040907,191200,1117,1118,1117,1118
SPXUSD,20040907,191300,1117,1118,1117,1117
SPXUSD,20040907,191400,1119,1119,1117,1118
SPXUSD,20040907,191500,1118,1118,1118,1118
SPXUSD,20040907,191600,1117,1119,1117,1119
SPXUSD,20040907,191700,1119,1119,1117,1118
SPXUSD,20040907,191800,1118,1119,1117,1118
SPXUSD,20040907,191900,1118,1118,1117,1117
SPXUSD,20040907,192000,1118,1119,1117,1118
SPXUSD,20040907,192100,1118,1119,1117,1117
SPXUSD,20040907,192200,1118,1118,1117,1117
SPXUSD,20040907,192300,1117,1119,1117,1117
SPXUSD,20040907,192400,1118,1118,1117,1117
SPXUSD,20040907,192500,1117,1117,1117,1117
SPXUSD,20040907,192600,1117,1117,1117,1117
SPXUSD,20040907,192700,1117,1117,1116,1116
SPXUSD,20040907,192800,1117,1117,1116,1116
SPXUSD,20040907,192900,1116,1117,1116,1117
SPXUSD,20040907,193000,1116,1118,1116,1116
SPXUSD,20040907,193100,1118,1118,1118,1118
SPXUSD,20040907,193200,1116,1118,1116,1117
SPXUSD,20040907,193300,1117,1117,1116,1116
SPXUSD,20040907,193400,1116,1118,1116,1117
SPXUSD,20040907,193500,1117,1118,1117,1117
SPXUSD,20040907,193600,1117,1118,1116,1116
SPXUSD,20040907,193700,1116,1117,1116,1116
SPXUSD,20040907,193800,1117,1118,1117,1118
SPXUSD,20040907,193900,1117,1119,1117,1119
SPXUSD,20040907,194000,1118,1120,1118,1118
SPXUSD,20040907,194100,1118,1119,1118,1118
SPXUSD,20040907,194200,1119,1119,1119,1119
SPXUSD,20040907,194300,1119,1120,1119,1119
SPXUSD,20040907,194400,1119,1120,1119,1120
SPXUSD,20040907,194500,1119,1119,1119,1119
SPXUSD,20040907,194600,1118,1118,1118,1118
SPXUSD,20040907,194700,1119,1120,1118,1118
SPXUSD,20040907,194800,1119,1120,1118,1120
SPXUSD,20040907,194900,1120,1120,1119,1119
SPXUSD,20040907,195000,1119,1120,1119,1119
SPXUSD,20040907,195100,1120,1121,1119,1119
SPXUSD,20040907,195200,1119,1121,1119,1120
SPXUSD,20040907,195300,1120,1121,1119,1119
SPXUSD,20040907,195400,1121,1121,1121,1121
SPXUSD,20040907,195500,1120,1121,1120,1121
SPXUSD,20040907,195600,1121,1121,1119,1121
SPXUSD,20040907,195700,1120,1121,1120,1120
SPXUSD,20040907,195800,1120,1121,1120,1120
SPXUSD,20040907,195900,1121,1121,1121,1121
SPXUSD,20040907,200000,1120,1121,1120,1121
SPXUSD,20040907,200100,1121,1121,1120,1120
SPXUSD,20040907,200200,1121,1121,1119,1121
SPXUSD,20040907,200300,1121,1121,1120,1120
SPXUSD,20040907,200400,1121,1122,1121,1122
SPXUSD,20040907,200500,1121,1121,1120,1121
SPXUSD,20040907,200600,1121,1122,1120,1121
SPXUSD,20040907,200700,1120,1122,1120,1120
SPXUSD,20040907,200800,1121,1122,1120,1122
SPXUSD,20040907,200900,1121,1121,1121,1121
SPXUSD,20040907,201000,1121,1121,1120,1121
SPXUSD,20040907,201100,1121,1122,1121,1121
SPXUSD,20040907,201200,1122,1122,1122,1122
SPXUSD,20040907,201300,1122,1122,1120,1121
SPXUSD,20040907,201400,1121,1121,1120,1121
SPXUSD,20040907,201500,1120,1121,1120,1121
SPXUSD,20040907,201600,1120,1121,1120,1121
SPXUSD,20040907,201700,1122,1122,1121,1121
SPXUSD,20040907,201800,1122,1122,1121,1121
SPXUSD,20040907,201900,1121,1122,1121,1121
SPXUSD,20040907,202000,1122,1122,1120,1120
SPXUSD,20040907,202100,1120,1121,1120,1121
SPXUSD,20040907,202200,1120,1122,1120,1121
SPXUSD,20040907,202300,1121,1121,1121,1121
SPXUSD,20040907,202500,1121,1122,1121,1121
SPXUSD,20040907,202600,1121,1121,1120,1121
SPXUSD,20040907,202700,1122,1122,1120,1120
SPXUSD,20040907,202800,1121,1121,1121,1121
SPXUSD,20040907,202900,1120,1121,1120,1121
SPXUSD,20040907,203000,1120,1121,1120,1120
SPXUSD,20040907,203100,1120,1121,1120,1120
SPXUSD,20040907,203200,1120,1121,1120,1121
SPXUSD,20040907,203300,1121,1121,1119,1121
SPXUSD,20040907,203400,1121,1121,1121,1121
SPXUSD,20040907,203500,1119,1120,1119,1120
SPXUSD,20040907,203600,1120,1121,1120,1121
SPXUSD,20040907,203700,1119,1121,1119,1120
SPXUSD,20040907,203900,1120,1121,1120,1120
SPXUSD,20040907,204000,1121,1121,1120,1120
SPXUSD,20040907,204100,1120,1121,1120,1121
SPXUSD,20040907,204200,1120,1121,1120,1121
SPXUSD,20040907,204300,1121,1121,1120,1120
SPXUSD,20040907,204600,1120,1121,1120,1121
SPXUSD,20040907,204700,1120,1121,1120,1121
SPXUSD,20040907,204800,1121,1121,1119,1121
SPXUSD,20040907,204900,1120,1120,1120,1120
SPXUSD,20040907,205000,1120,1121,1120,1121
SPXUSD,20040907,205100,1121,1121,1120,1120
SPXUSD,20040907,205300,1120,1120,1120,1120
SPXUSD,20040907,205600,1121,1121,1120,1121
SPXUSD,20040907,205700,1120,1120,1120,1120
SPXUSD,20040907,205800,1121,1121,1120,1121
SPXUSD,20040907,205900,1121,1121,1120,1120
SPXUSD,20040907,210000,1121,1121,1120,1120
SPXUSD,20040907,210200,1120,1121,1120,1121
SPXUSD,20040907,210300,1121,1121,1120,1121
SPXUSD,20040907,210500,1120,1121,1120,1120
SPXUSD,20040907,210600,1121,1121,1120,1120
SPXUSD,20040907,210700,1121,1121,1120,1120
SPXUSD,20040907,210900,1121,1121,1120,1120
SPXUSD,20040907,211200,1121,1121,1121,1121
SPXUSD,20040907,211300,1120,1120,1120,1120
SPXUSD,20040907,211400,1121,1121,1120,1120
SPXUSD,20040907,220000,1120,1120,1120,1120
SPXUSD,20040907,220100,1121,1121,1120,1121
SPXUSD,20040907,220400,1121,1121,1120,1121
SPXUSD,20040907,220500,1121,1121,1120,1120
SPXUSD,20040907,221400,1120,1120,1120,1120
SPXUSD,20040907,221500,1121,1121,1120,1120
SPXUSD,20040907,221700,1121,1121,1119,1119
SPXUSD,20040907,221800,1120,1121,1120,1121
SPXUSD,20040907,221900,1121,1121,1120,1120
SPXUSD,20040907,222300,1119,1120,1119,1120
SPXUSD,20040907,222400,1121,1121,1120,1121
SPXUSD,20040907,222800,1119,1120,1119,1120
SPXUSD,20040907,223000,1120,1120,1120,1120
SPXUSD,20040907,223200,1119,1120,1119,1120
SPXUSD,20040907,223500,1119,1121,1119,1121
SPXUSD,20040907,223600,1120,1121,1119,1119
SPXUSD,20040907,223900,1120,1120,1120,1120
SPXUSD,20040907,224200,1120,1120,1120,1120
SPXUSD,20040907,224500,1121,1121,1119,1121
SPXUSD,20040907,224600,1120,1121,1119,1119
SPXUSD,20040907,224700,1121,1121,1120,1120
SPXUSD,20040907,225100,1121,1121,1121,1121
SPXUSD,20040907,225400,1121,1121,1120,1120
SPXUSD,20040907,225700,1120,1121,1120,1121
SPXUSD,20040907,225800,1120,1121,1120,1120
SPXUSD,20040907,225900,1121,1121,1121,1121
NDQUSD,20040907,000100,1378,1378,1376,1376
NDQUSD,20040907,000200,1376,1377,1376,1376
NDQUSD,20040907,000300,1378,1378,1377,1377
NDQUSD,20040907,000700,1377,1378,1377,1378
NDQUSD,20040907,000800,1378,1378,1377,1377
NDQUSD,20040907,001000,1378,1378,1377,1378
NDQUSD,20040907,001100,1378,1378,1378,1378
NDQUSD,20040907,001400,1378,1378,1377,1378
NDQUSD,20040907,001500,1377,1378,1377,1378
NDQUSD,20040907,001600,1377,1377,1377,1377
NDQUSD,20040907,001700,1378,1378,1377,1377
NDQUSD,20040907,002300,1377,1378,1377,1378
NDQUSD,20040907,002700,1378,1378,1377,1378
NDQUSD,20040907,002800,1377,1378,1377,1378
NDQUSD,20040907,002900,1378,1378,1376,1377
NDQUSD,20040907,003100,1378,1378,1376,1378
NDQUSD,20040907,003300,1377,1378,1377,1378
NDQUSD,20040907,003400,1377,1378,1377,1378
NDQUSD,20040907,003700,1377,1377,1377,1377
NDQUSD,20040907,004300,1377,1378,1377,1378
NDQUSD,20040907,004600,1377,1378,1376,1378
NDQUSD,20040907,004700,1376,1378,1376,1377
NDQUSD,20040907,004900,1377,1377,1377,1377
NDQUSD,20040907,005100,1376,1376,1376,1376
NDQUSD,20040907,005200,1377,1377,1376,1376
NDQUSD,20040907,005400,1377,1378,1377,1378
NDQUSD,20040907,005600,1376,1377,1376,1377
NDQUSD,20040907,010200,1378,1378,1376,1376
NDQUSD,20040907,010900,1378,1378,1376,1376
NDQUSD,20040907,011000,1377,1378,1376,1376
NDQUSD,20040907,011100,1377,1377,1376,1376
NDQUSD,20040907,011400,1376,1376,1376,1376
NDQUSD,20040907,011600,1377,1377,1376,1376
NDQUSD,20040907,011800,1378,1378,1376,1377
NDQUSD,20040907,012400,1377,1377,1377,1377
NDQUSD,20040907,012600,1377,1377,1376,1376
NDQUSD,20040907,012700,1376,1377,1376,1377
NDQUSD,20040907,012900,1377,1377,1377,1377
NDQUSD,20040907,013000,1378,1378,1377,1377
NDQUSD,20040907,013100,1377,1377,1377,1377
NDQUSD,20040907,013200,1379,1379,1378,1378
NDQUSD,20040907,013300,1378,1379,1378,1378
NDQUSD,20040907,013400,1377,1378,1377,1378
NDQUSD,20040907,013500,1378,1378,1377,1378
NDQUSD,20040907,013600,1377,1377,1377,1377
NDQUSD,20040907,013800,1377,1379,1377,1379
NDQUSD,20040907,014200,1378,1378,1378,1378
NDQUSD,20040907,014600,1379,1379,1378,1379
NDQUSD,20040907,014800,1377,1378,1377,1378
NDQUSD,20040907,014900,1377,1378,1377,1378
NDQUSD,20040907,015300,1378,1378,1377,1378
NDQUSD,20040907,015400,1379,1379,1377,1378
NDQUSD,20040907,015700,1378,1379,1377,1379
NDQUSD,20040907,020300,1377,1378,1377,1378
NDQUSD,20040907,021000,1379,1379,1378,1378
NDQUSD,20040907,021100,1379,1379,1379,1379
NDQUSD,20040907,021200,1379,1379,1378,1379
NDQUSD,20040907,021400,1378,1379,1378,1379
NDQUSD,20040907,021600,1378,1379,1378,1379
NDQUSD,20040907,021800,1378,1378,1377,1378
NDQUSD,20040907,022400,1377,1377,1377,1377
NDQUSD,20040907,022800,1377,1378,1377,1378
NDQUSD,20040907,022900,1377,1377,1376,1377
NDQUSD,20040907,023000,1377,1377,1377,1377
NDQUSD,20040907,023400,1377,1378,1377,1378
NDQUSD,20040907,024500,1377,1377,1376,1376
NDQUSD,20040907,025200,1378,1378,1377,1377
NDQUSD,20040907,025300,1376,1377,1376,1376
NDQUSD,20040907,025800,1377,1378,1376,1377
NDQUSD,20040907,025900,1376,1377,1376,1376
NDQUSD,20040907,030000,1376,1377,1376,1377
NDQUSD,20040907,030300,1376,1376,1376,1376
NDQUSD,20040907,030400,1377,1377,1376,1376
NDQUSD,20040907,030500,1375,1377,1375,1377
NDQUSD,20040907,030600,1376,1376,1376,1376
NDQUSD,20040907,031500,1376,1376,1376,1376
NDQUSD,20040907,032300,1376,1377,1376,1377
NDQUSD,20040907,032500,1377,1378,1377,1377
NDQUSD,20040907,032700,1377,1378,1377,1378
NDQUSD,20040907,032800,1378,1378,1377,1377
NDQUSD,20040907,033300,1376,1377,1376,1377
NDQUSD,20040907,033400,1377,1377,1377,1377
NDQUSD,20040907,033500,1377,1377,1375,1375
NDQUSD,20040907,033600,1377,1377,1375,1375
NDQUSD,20040907,033700,1377,1377,1375,1377
NDQUSD,20040907,033900,1375,1376,1375,1376
NDQUSD,20040907,034000,1375,1376,1375,1376
NDQUSD,20040907,034500,1376,1377,1376,1376
NDQUSD,20040907,034800,1376,1376,1375,1376
NDQUSD,20040907,035300,1376,1377,1376,1377
NDQUSD,20040907,035700,1376,1376,1375,1375
NDQUSD,20040907,035800,1375,1376,1375,1376
NDQUSD,20040907,040200,1376,1376,1375,1375
NDQUSD,20040907,040300,1376,1376,1374,1374
NDQUSD,20040907,040400,1376,1376,1375,1376
NDQUSD,20040907,040600,1374,1375,1374,1374
NDQUSD,20040907,040700,1376,1376,1375,1375
NDQUSD,20040907,041000,1375,1376,1375,1376
NDQUSD,20040907,041100,1376,1376,1375,1375
NDQUSD,20040907,041400,1377,1377,1376,1376
NDQUSD,20040907,041500,1376,1377,1375,1377
NDQUSD,20040907,042000,1375,1375,1375,1375
NDQUSD,20040907,042100,1375,1376,1374,1376
NDQUSD,20040907,042200,1375,1376,1375,1376
NDQUSD,20040907,042700,1375,1376,1375,1376
NDQUSD,20040907,043000,1377,1378,1375,1375
NDQUSD,20040907,044500,1376,1377,1376,1376
NDQUSD,20040907,045300,1376,1376,1375,1375
NDQUSD,20040907,045700,1375,1376,1375,1376
NDQUSD,20040907,045900,1375,1375,1375,1375
NDQUSD,20040907,050100,1375,1376,1375,1375
NDQUSD,20040907,053000,1375,1376,1375,1376
NDQUSD,20040907,053100,1376,1376,1375,1375
NDQUSD,20040907,053300,1376,1376,1375,1375
NDQUSD,20040907,053600,1377,1377,1376,1376
NDQUSD,20040907,053800,1377,1377,1375,1375
NDQUSD,20040907,054600,1375,1376,1375,1376
NDQUSD,20040907,054700,1375,1376,1375,1376
NDQUSD,20040907,054900,1375,1376,1375,1376
NDQUSD,20040907,055000,1376,1376,1376,1376
NDQUSD,20040907,055100,1375,1376,1375,1375
NDQUSD,20040907,055200,1375,1376,1374,1374
NDQUSD,20040907,055300,1375,1375,1375,1375
NDQUSD,20040907,055500,1375,1376,1375,1375
NDQUSD,20040907,055600,1375,1375,1375,1375
NDQUSD,20040907,055900,1375,1376,1374,1375
NDQUSD,20040907,060200,1376,1376,1376,1376
NDQUSD,20040907,060300,1375,1376,1375,1375
NDQUSD,20040907,060500,1376,1376,1375,1375
NDQUSD,20040907,061400,1376,1376,1375,1375
NDQUSD,20040907,061700,1377,1377,1376,1376
NDQUSD,20040907,062300,1377,1377,1376,1376
NDQUSD,20040907,062700,1376,1377,1375,1376
NDQUSD,20040907,062800,1377,1377,1375,1375
NDQUSD,20040907,063000,1376,1376,1375,1376
NDQUSD,20040907,063100,1374,1376,1374,1375
NDQUSD,20040907,063400,1376,1376,1375,1375
NDQUSD,20040907,063600,1375,1377,1375,1375
NDQUSD,20040907,063700,1375,1377,1375,1377
NDQUSD,20040907,063900,1376,1377,1376,1377
NDQUSD,20040907,064400,1376,1377,1376,1377
NDQUSD,20040907,064500,1377,1377,1376,1376
NDQUSD,20040907,064700,1377,1377,1375,1375
NDQUSD,20040907,064800,1376,1376,1376,1376
NDQUSD,20040907,064900,1377,1377,1375,1375
NDQUSD,20040907,065300,1376,1376,1375,1375
NDQUSD,20040907,065600,1376,1376,1375,1375
NDQUSD,20040907,065700,1376,1376,1375,1376
NDQUSD,20040907,070000,1375,1376,1375,1376
NDQUSD,20040907,070100,1376,1376,1375,1376
NDQUSD,20040907,070200,1376,1376,1376,1376
NDQUSD,20040907,070300,1376,1377,1375,1377
NDQUSD,20040907,070400,1376,1376,1375,1375
NDQUSD,20040907,070500,1375,1376,1375,1376
NDQUSD,20040907,070600,1374,1375,1374,1375
NDQUSD,20040907,070700,1375,1375,1375,1375
NDQUSD,20040907,070800,1375,1376,1374,1376
NDQUSD,20040907,070900,1376,1376,1375,1375
NDQUSD,20040907,071000,1374,1376,1374,1376
NDQUSD,20040907,071200,1375,1375,1375,1375
NDQUSD,20040907,071300,1375,1375,1374,1374
NDQUSD,20040907,071400,1375,1375,1374,1374
NDQUSD,20040907,071500,1374,1374,1373,1373
NDQUSD,20040907,071600,1374,1375,1374,1375
NDQUSD,20040907,071700,1374,1375,1373,1373
NDQUSD,20040907,071800,1373,1375,1373,1374
NDQUSD,20040907,072000,1374,1375,1374,1374
NDQUSD,20040907,072100,1375,1375,1374,1375
NDQUSD,20040907,072200,1374,1375,1374,1375
NDQUSD,20040907,072300,1374,1374,1374,1374
NDQUSD,20040907,072400,1374,1375,1374,1374
NDQUSD,20040907,072600,1375,1375,1373,1373
NDQUSD,20040907,072800,1374,1374,1373,1374
NDQUSD,20040907,073000,1375,1375,1374,1374
NDQUSD,20040907,073100,1374,1375,1374,1374
NDQUSD,20040907,073200,1375,1375,1374,1374
NDQUSD,20040907,073300,1374,1375,1373,1373
NDQUSD,20040907,073400,1374,1374,1373,1373
NDQUSD,20040907,073500,1374,1374,1374,1374
NDQUSD,20040907,073600,1374,1374,1373,1373
NDQUSD,20040907,073700,1374,1374,1373,1373
NDQUSD,20040907,073900,1373,1374,1373,1374
NDQUSD,20040907,074000,1374,1375,1374,1375
NDQUSD,20040907,074100,1374,1375,1374,1374
NDQUSD,20040907,074500,1374,1374,1374,1374
NDQUSD,20040907,074800,1374,1374,1373,1373
NDQUSD,20040907,075000,1373,1375,1373,1374
NDQUSD,20040907,075100,1373,1374,1373,1374
NDQUSD,20040907,075200,1374,1374,1373,1374
NDQUSD,20040907,075500,1373,1373,1373,1373
NDQUSD,20040907,075700,1373,1375,1373,1373
NDQUSD,20040907,075800,1374,1375,1374,1375
NDQUSD,20040907,080000,1375,1375,1373,1374
NDQUSD,20040907,080100,1374,1375,1374,1375
NDQUSD,20040907,080200,1373,1374,1373,1374
NDQUSD,20040907,080500,1375,1375,1374,1375
NDQUSD,20040907,080600,1375,1375,1374,1375
NDQUSD,20040907,080700,1375,1375,1374,1375
NDQUSD,20040907,080800,1375,1376,1375,1375
NDQUSD,20040907,080900,1375,1375,1374,1374
NDQUSD,20040907,081000,1374,1375,1374,1375
NDQUSD,20040907,081100,1373,1374,1373,1374
NDQUSD,20040907,081500,1373,1375,1373,1374
NDQUSD,20040907,081600,1374,1374,1374,1374
NDQUSD,20040907,081700,1373,1374,1373,1374
NDQUSD,20040907,081800,1374,1374,1373,1374
NDQUSD,20040907,081900,1373,1374,1373,1373
NDQUSD,20040907,082000,1373,1374,1373,1374
NDQUSD,20040907,082100,1374,1374,1374,1374
NDQUSD,20040907,082200,1374,1374,1373,1373
NDQUSD,20040907,082300,1374,1375,1374,1375
NDQUSD,20040907,082400,1374,1375,1374,1375
NDQUSD,20040907,082700,1374,1374,1374,1374
NDQUSD,20040907,082800,1375,1375,1375,1375
NDQUSD,20040907,083000,1374,1375,1373,1375
NDQUSD,20040907,083300,1374,1374,1373,1373
NDQUSD,20040907,083400,1374,1375,1374,1374
NDQUSD,20040907,083500,1373,1374,1373,1373
NDQUSD,20040907,083700,1374,1375,1374,1374
NDQUSD,20040907,084000,1374,1374,1373,1373
NDQUSD,20040907,084100,1374,1374,1374,1374
NDQUSD,20040907,084200,1375,1375,1373,1374
NDQUSD,20040907,084400,1374,1375,1374,1375
NDQUSD,20040907,085200,1374,1374,1374,1374
NDQUSD,20040907,085400,1375,1376,1374,1375
NDQUSD,20040907,085900,1375,1375,1374,1375
NDQUSD,20040907,090000,1374,1376,1374,1376
NDQUSD,20040907,090100,1375,1376,1374,1376
NDQUSD,20040907,090200,1375,1376,1375,1376
NDQUSD,20040907,090300,1374,1375,1374,1375
NDQUSD,20040907,090400,1375,1375,1374,1374
NDQUSD,20040907,090500,1375,1376,1374,1376
NDQUSD,20040907,090600,1375,1375,1375,1375
NDQUSD,20040907,090700,1377,1377,1376,1376
NDQUSD,20040907,090800,1377,1377,1375,1375
NDQUSD,20040907,090900,1377,1377,1376,1376
NDQUSD,20040907,091000,1377,1377,1375,1376
NDQUSD,20040907,091100,1376,1377,1376,1377
NDQUSD,20040907,091500,1376,1377,1376,1377
NDQUSD,20040907,091600,1376,1378,1376,1378
NDQUSD,20040907,091800,1378,1379,1377,1379
NDQUSD,20040907,091900,1378,1378,1378,1378
NDQUSD,20040907,092000,1377,1379,1377,1379
NDQUSD,20040907,092100,1378,1378,1378,1378
NDQUSD,20040907,092200,1378,1379,1378,1379
NDQUSD,20040907,092300,1379,1379,1378,1379
NDQUSD,20040907,092400,1378,1379,1378,1378
NDQUSD,20040907,092500,1378,1379,1378,1379
NDQUSD,20040907,092600,1379,1379,1378,1379
NDQUSD,20040907,092800,1378,1378,1377,1377
NDQUSD,20040907,092900,1377,1378,1377,1378
NDQUSD,20040907,093000,1377,1378,1376,1378
NDQUSD,20040907,093200,1378,1378,1377,1377
NDQUSD,20040907,093300,1378,1378,1377,1378
NDQUSD,20040907,093400,1377,1379,1377,1379
NDQUSD,20040907,093500,1378,1379,1378,1379
NDQUSD,20040907,093700,1378,1379,1377,1378
NDQUSD,20040907,093800,1379,1379,1377,1377
NDQUSD,20040907,094200,1378,1378,1377,1377
NDQUSD,20040907,094400,1376,1377,1376,1376
NDQUSD,20040907,094500,1377,1377,1377,1377
NDQUSD,20040907,094700,1376,1376,1376,1376
NDQUSD,20040907,094800,1376,1377,1376,1377
NDQUSD,20040907,095100,1377,1378,1377,1378
NDQUSD,20040907,095200,1376,1378,1376,1378
NDQUSD,20040907,095500,1377,1377,1377,1377
NDQUSD,20040907,095600,1378,1378,1377,1377
NDQUSD,20040907,095800,1377,1377,1377,1377
NDQUSD,20040907,095900,1378,1378,1377,1377
NDQUSD,20040907,100000,1378,1378,1378,1378
NDQUSD,20040907,100100,1378,1378,1377,1378
NDQUSD,20040907,100200,1377,1379,1377,1379
NDQUSD,20040907,100300,1378,1379,1378,1378
NDQUSD,20040907,100400,1379,1379,1378,1379
NDQUSD,20040907,100600,1378,1379,1378,1379
NDQUSD,20040907,100900,1379,1379,1379,1379
NDQUSD,20040907,101000,1378,1378,1378,1378
NDQUSD,20040907,101200,1378,1378,1377,1378
NDQUSD,20040907,101400,1379,1379,1377,1377
NDQUSD,20040907,101700,1379,1379,1378,1378
NDQUSD,20040907,101800,1378,1378,1378,1378
NDQUSD,20040907,101900,1379,1379,1378,1379
NDQUSD,20040907,102000,1378,1379,1378,1379
NDQUSD,20040907,102100,1378,1379,1378,1379
NDQUSD,20040907,102200,1379,1379,1378,1378
NDQUSD,20040907,102500,1379,1379,1379,1379
NDQUSD,20040907,103000,1378,1379,1378,1379
NDQUSD,20040907,103100,1378,1379,1378,1378
NDQUSD,20040907,103600,1378,1379,1378,1378
NDQUSD,20040907,103800,1378,1378,1377,1378
NDQUSD,20040907,104000,1378,1379,1377,1379
NDQUSD,20040907,104100,1378,1379,1377,1377
NDQUSD,20040907,104200,1379,1379,1378,1379
NDQUSD,20040907,104400,1378,1378,1378,1378
NDQUSD,20040907,104700,1378,1378,1377,1378
NDQUSD,20040907,105100,1377,1377,1377,1377
NDQUSD,20040907,105600,1378,1378,1377,1377
NDQUSD,20040907,105700,1378,1378,1377,1377
NDQUSD,20040907,105800,1378,1378,1376,1378
NDQUSD,20040907,105900,1378,1378,1377,1377
NDQUSD,20040907,110000,1377,1378,1377,1377
NDQUSD,20040907,110100,1376,1377,1376,1376
NDQUSD,20040907,110300,1377,1378,1377,1378
NDQUSD,20040907,110400,1378,1378,1377,1377
NDQUSD,20040907,110500,1379,1379,1377,1377
NDQUSD,20040907,110600,1378,1379,1378,1379
NDQUSD,20040907,110700,1377,1378,1377,1378
NDQUSD,20040907,111100,1377,1378,1376,1376
NDQUSD,20040907,111200,1378,1378,1377,1377
NDQUSD,20040907,111400,1378,1378,1377,1378
NDQUSD,20040907,111500,1377,1378,1377,1377
NDQUSD,20040907,111700,1378,1378,1378,1378
NDQUSD,20040907,111800,1379,1379,1378,1378
NDQUSD,20040907,111900,1379,1380,1379,1380
NDQUSD,20040907,112100,1379,1379,1379,1379
NDQUSD,20040907,112200,1379,1380,1378,1380
NDQUSD,20040907,112400,1378,1380,1378,1380
NDQUSD,20040907,112500,1379,1379,1379,1379
NDQUSD,20040907,112600,1378,1380,1378,1380
NDQUSD,20040907,112700,1380,1380,1378,1379
NDQUSD,20040907,112800,1379,1380,1378,1380
NDQUSD,20040907,112900,1379,1380,1379,1380
NDQUSD,20040907,113000,1379,1380,1379,1379
NDQUSD,20040907,113100,1379,1380,1379,1379
NDQUSD,20040907,113200,1380,1381,1380,1380
NDQUSD,20040907,113300,1380,1380,1379,1380
NDQUSD,20040907,113400,1378,1378,1378,1378
NDQUSD,20040907,113600,1379,1379,1379,1379
NDQUSD,20040907,113700,1380,1380,1378,1378
NDQUSD,20040907,113800,1378,1379,1378,1378
NDQUSD,20040907,114100,1379,1379,1378,1379
NDQUSD,20040907,114200,1379,1379,1377,1377
NDQUSD,20040907,114400,1378,1379,1378,1379
NDQUSD,20040907,114500,1378,1379,1378,1379
NDQUSD,20040907,114600,1380,1380,1379,1379
NDQUSD,20040907,114700,1379,1379,1378,1378
NDQUSD,20040907,114900,1378,1379,1378,1379
NDQUSD,20040907,115200,1378,1379,1378,1379
NDQUSD,20040907,115500,1380,1381,1378,1380
NDQUSD,20040907,115600,1379,1379,1379,1379
NDQUSD,20040907,115700,1379,1380,1379,1379
NDQUSD,20040907,115800,1379,1380,1379,1380
NDQUSD,20040907,115900,1380,1380,1379,1379
NDQUSD,20040907,120000,1380,1380,1379,1379
NDQUSD,20040907,120100,1380,1380,1379,1380
NDQUSD,20040907,120200,1380,1380,1380,1380
NDQUSD,20040907,120300,1381,1381,1381,1381
NDQUSD,20040907,120400,1379,1380,1379,1380
NDQUSD,20040907,120500,1380,1380,1379,1380
NDQUSD,20040907,120600,1379,1380,1379,1380
NDQUSD,20040907,120700,1379,1380,1379,1380
NDQUSD,20040907,120800,1380,1381,1379,1381
NDQUSD,20040907,120900,1379,1380,1379,1379
NDQUSD,20040907,121000,1379,1379,1379,1379
NDQUSD,20040907,121100,1380,1380,1380,1380
NDQUSD,20040907,121200,1380,1380,1379,1379
NDQUSD,20040907,121300,1379,1380,1379,1380
NDQUSD,20040907,121400,1378,1380,1378,1380
NDQUSD,20040907,121500,1379,1380,1378,1379
NDQUSD,20040907,121600,1380,1380,1379,1380
NDQUSD,20040907,121700,1380,1380,1379,1380
NDQUSD,20040907,121800,1379,1380,1379,1379
NDQUSD,20040907,121900,1378,1380,1378,1380
NDQUSD,20040907,122000,1379,1379,1379,1379
NDQUSD,20040907,122100,1380,1381,1380,1381
NDQUSD,20040907,122200,1381,1381,1379,1379
NDQUSD,20040907,122400,1379,1379,1379,1379
NDQUSD,20040907,122500,1379,1380,1379,1380
NDQUSD,20040907,122600,1381,1381,1379,1381
NDQUSD,20040907,122700,1381,1381,1379,1380
NDQUSD,20040907,122800,1379,1381,1379,1381
NDQUSD,20040907,122900,1380,1380,1379,1379
NDQUSD,20040907,123000,1380,1381,1380,1381
NDQUSD,20040907,123100,1380,1380,1379,1379
NDQUSD,20040907,123200,1380,1380,1380,1380
NDQUSD,20040907,123300,1380,1380,1379,1380
NDQUSD,20040907,123400,1381,1381,1380,1380
NDQUSD,20040907,123600,1380,1382,1380,1381
NDQUSD,20040907,123700,1381,1381,1380,1380
NDQUSD,20040907,123800,1380,1381,1379,1380
NDQUSD,20040907,123900,1381,1382,1381,1381
NDQUSD,20040907,124000,1381,1382,1381,1382
NDQUSD,20040907,124100,1380,1381,1380,1381
NDQUSD,20040907,124200,1381,1381,1379,1379
NDQUSD,20040907,124300,1380,1381,1380,1381
NDQUSD,20040907,124500,1380,1382,1379,1380
NDQUSD,20040907,124600,1380,1382,1380,1382
NDQUSD,20040907,124700,1381,1382,1381,1382
NDQUSD,20040907,124800,1382,1383,1382,1383
NDQUSD,20040907,124900,1381,1382,1381,1382
NDQUSD,20040907,125000,1383,1383,1382,1382
NDQUSD,20040907,125100,1382,1382,1382,1382
NDQUSD,20040907,125200,1382,1382,1381,1381
NDQUSD,20040907,125300,1380,1382,1380,1382
NDQUSD,20040907,125400,1381,1382,1380,1382
NDQUSD,20040907,125500,1381,1382,1381,1382
NDQUSD,20040907,125600,1381,1382,1381,1382
NDQUSD,20040907,125700,1381,1381,1381,1381
NDQUSD,20040907,125800,1381,1382,1381,1382
NDQUSD,20040907,125900,1381,1382,1380,1382
NDQUSD,20040907,130000,1382,1382,1382,1382
NDQUSD,20040907,130100,1381,1382,1381,1382
NDQUSD,20040907,130200,1380,1381,1380,1381
NDQUSD,20040907,130300,1381,1381,1381,1381
NDQUSD,20040907,130400,1382,1383,1382,1383
NDQUSD,20040907,130500,1382,1382,1381,1381
NDQUSD,20040907,130600,1382,1382,1381,1381
NDQUSD,20040907,130700,1382,1382,1382,1382
NDQUSD,20040907,130800,1381,1382,1381,1382
NDQUSD,20040907,130900,1381,1383,1381,1382
NDQUSD,20040907,131000,1383,1383,1382,1382
NDQUSD,20040907,131100,1381,1382,1381,1382
NDQUSD,20040907,131300,1382,1382,1382,1382
NDQUSD,20040907,131400,1381,1381,1381,1381
NDQUSD,20040907,131500,1381,1382,1381,1381
NDQUSD,20040907,131600,1382,1382,1381,1382
NDQUSD,20040907,131700,1381,1382,1381,1382
NDQUSD,20040907,131900,1381,1382,1381,1382
NDQUSD,20040907,132000,1381,1381,1380,1380
NDQUSD,20040907,132100,1380,1382,1380,1381
NDQUSD,20040907,132200,1380,1381,1380,1381
NDQUSD,20040907,132300,1380,1380,1380,1380
NDQUSD,20040907,132400,1381,1382,1381,1381
NDQUSD,20040907,132500,1381,1382,1381,1381
NDQUSD,20040907,132600,1382,1382,1381,1381
NDQUSD,20040907,132700,1380,1381,1380,1381
NDQUSD,20040907,132800,1380,1381,1380,1380
NDQUSD,20040907,132900,1381,1382,1381,1381
NDQUSD,20040907,133000,1381,1385,1381,1383
NDQUSD,20040907,133100,1384,1385,1383,1385
NDQUSD,20040907,133200,1384,1386,1383,1386
NDQUSD,20040907,133300,1385,1387,1385,1385
NDQUSD,20040907,133400,1386,1388,1385,1385
NDQUSD,20040907,133500,1387,1388,1385,1388
NDQUSD,20040907,133600,1387,1388,1386,1387
NDQUSD,20040907,133700,1387,1387,1385,1385
NDQUSD,20040907,133800,1385,1386,1384,1386
NDQUSD,20040907,133900,1385,1387,1385,1385
NDQUSD,20040907,134000,1387,1387,1385,1385
NDQUSD,20040907,134100,1385,1385,1384,1384
NDQUSD,20040907,134200,1386,1386,1384,1385
NDQUSD,20040907,134300,1385,1386,1384,1384
NDQUSD,20040907,134400,1383,1386,1383,1384
NDQUSD,20040907,134500,1385,1386,1384,1385
NDQUSD,20040907,134600,1384,1386,1384,1385
NDQUSD,20040907,134700,1385,1387,1384,1385
NDQUSD,20040907,134800,1385,1385,1384,1385
NDQUSD,20040907,134900,1386,1386,1384,1384
NDQUSD,20040907,135000,1384,1384,1382,1382
NDQUSD,20040907,135100,1382,1384,1382,1384
NDQUSD,20040907,135200,1383,1383,1382,1383
NDQUSD,20040907,135300,1382,1384,1382,1383
NDQUSD,20040907,135400,1381,1382,1380,1380
NDQUSD,20040907,135500,1382,1382,1380,1380
NDQUSD,20040907,135600,1380,1382,1380,1381
NDQUSD,20040907,135700,1382,1382,1381,1382
NDQUSD,20040907,135800,1382,1382,1381,1382
NDQUSD,20040907,135900,1383,1384,1382,1384
NDQUSD,20040907,140000,1383,1385,1383,1385
NDQUSD,20040907,140100,1385,1385,1383,1383
NDQUSD,20040907,140200,1384,1384,1383,1383
NDQUSD,20040907,140300,1383,1385,1383,1384
NDQUSD,20040907,140400,1385,1386,1384,1386
NDQUSD,20040907,140500,1384,1385,1384,1385
NDQUSD,20040907,140600,1385,1385,1384,1385
NDQUSD,20040907,140700,1384,1384,1382,1383
NDQUSD,20040907,140800,1382,1382,1381,1382
NDQUSD,20040907,140900,1380,1382,1380,1381
NDQUSD,20040907,141000,1382,1383,1382,1383
NDQUSD,20040907,141100,1383,1383,1381,1382
NDQUSD,20040907,141200,1382,1383,1381,1381
NDQUSD,20040907,141300,1381,1384,1381,1383
NDQUSD,20040907,141400,1383,1383,1382,1382
NDQUSD,20040907,141500,1383,1385,1383,1385
NDQUSD,20040907,141600,1384,1385,1383,1384
NDQUSD,20040907,141700,1384,1386,1383,1385
NDQUSD,20040907,141800,1384,1387,1384,1385
NDQUSD,20040907,141900,1384,1386,1384,1385
NDQUSD,20040907,142000,1385,1386,1385,1385
NDQUSD,20040907,142100,1386,1386,1383,1384
NDQUSD,20040907,142200,1384,1385,1384,1385
NDQUSD,20040907,142300,1385,1385,1384,1385
NDQUSD,20040907,142400,1384,1387,1384,1385
NDQUSD,20040907,142500,1384,1386,1384,1384
NDQUSD,20040907,142600,1384,1385,1383,1383
NDQUSD,20040907,142700,1385,1385,1384,1385
NDQUSD,20040907,142800,1384,1385,1384,1385
NDQUSD,20040907,142900,1384,1385,1383,1383
NDQUSD,20040907,143000,1384,1384,1383,1383
NDQUSD,20040907,143100,1383,1383,1382,1382
NDQUSD,20040907,143200,1381,1382,1380,1380
NDQUSD,20040907,143300,1380,1382,1379,1379
NDQUSD,20040907,143400,1380,1382,1378,1381
NDQUSD,20040907,143500,1380,1381,1379,1380
NDQUSD,20040907,143600,1380,1380,1379,1380
NDQUSD,20040907,143700,1381,1381,1378,1380
NDQUSD,20040907,143800,1379,1381,1379,1380
NDQUSD,20040907,143900,1380,1381,1379,1379
NDQUSD,20040907,144000,1380,1382,1379,1379
NDQUSD,20040907,144100,1380,1381,1379,1380
NDQUSD,20040907,144200,1381,1381,1379,1381
NDQUSD,20040907,144300,1381,1381,1377,1379
NDQUSD,20040907,144400,1378,1380,1378,1379
NDQUSD,20040907,144500,1379,1381,1378,1380
NDQUSD,20040907,144600,1380,1381,1380,1381
NDQUSD,20040907,144700,1380,1380,1380,1380
NDQUSD,20040907,144800,1381,1382,1380,1381
NDQUSD,20040907,144900,1381,1381,1379,1380
NDQUSD,20040907,145000,1380,1380,1379,1380
NDQUSD,20040907,145100,1380,1380,1378,1378
NDQUSD,20040907,145200,1378,1380,1378,1378
NDQUSD,20040907,145300,1379,1379,1377,1377
NDQUSD,20040907,145400,1377,1379,1377,1378
NDQUSD,20040907,145500,1377,1379,1377,1379
NDQUSD,20040907,145600,1381,1381,1378,1378
NDQUSD,20040907,145700,1378,1380,1378,1379
NDQUSD,20040907,145800,1379,1380,1378,1380
NDQUSD,20040907,145900,1381,1381,1378,1378
NDQUSD,20040907,150000,1379,1380,1379,1380
NDQUSD,20040907,150100,1381,1381,1380,1380
NDQUSD,20040907,150200,1380,1381,1379,1381
NDQUSD,20040907,150300,1380,1381,1380,1381
NDQUSD,20040907,150400,1380,1380,1379,1380
NDQUSD,20040907,150500,1380,1381,1380,1381
NDQUSD,20040907,150600,1381,1382,1380,1382
NDQUSD,20040907,150700,1381,1382,1381,1381
NDQUSD,20040907,150800,1382,1382,1380,1381
NDQUSD,20040907,150900,1381,1382,1380,1381
NDQUSD,20040907,151000,1382,1382,1381,1381
NDQUSD,20040907,151100,1382,1382,1381,1381
NDQUSD,20040907,151200,1381,1381,1380,1381
NDQUSD,20040907,151300,1381,1381,1381,1381
NDQUSD,20040907,151400,1381,1382,1380,1382
NDQUSD,20040907,151500,1381,1381,1381,1381
NDQUSD,20040907,151600,1381,1382,1380,1380
NDQUSD,20040907,151700,1382,1382,1381,1381
NDQUSD,20040907,151800,1381,1383,1381,1382
NDQUSD,20040907,151900,1382,1383,1382,1382
NDQUSD,20040907,152000,1382,1383,1382,1383
NDQUSD,20040907,152100,1382,1384,1382,1383
NDQUSD,20040907,152200,1383,1383,1383,1383
NDQUSD,20040907,152300,1384,1384,1383,1384
NDQUSD,20040907,152400,1384,1384,1383,1384
NDQUSD,20040907,152500,1385,1385,1383,1383
NDQUSD,20040907,152600,1383,1384,1383,1383
NDQUSD,20040907,152700,1384,1384,1383,1383
NDQUSD,20040907,152800,1384,1384,1382,1382
NDQUSD,20040907,152900,1383,1384,1382,1383
NDQUSD,20040907,153000,1384,1384,1383,1383
NDQUSD,20040907,153100,1384,1386,1383,1385
NDQUSD,20040907,153200,1385,1386,1384,1384
NDQUSD,20040907,153300,1385,1385,1384,1384
NDQUSD,20040907,153400,1385,1386,1385,1386
NDQUSD,20040907,153500,1384,1385,1384,1385
NDQUSD,20040907,153600,1385,1385,1385,1385
NDQUSD,20040907,153700,1384,1385,1384,1385
NDQUSD,20040907,153800,1384,1384,1384,1384
NDQUSD,20040907,153900,1383,1384,1383,1384
NDQUSD,20040907,154000,1385,1385,1384,1384
NDQUSD,20040907,154100,1384,1385,1383,1384
NDQUSD,20040907,154200,1383,1384,1383,1384
NDQUSD,20040907,154300,1384,1385,1384,1384
NDQUSD,20040907,154400,1385,1385,1384,1384
NDQUSD,20040907,154500,1385,1386,1384,1386
NDQUSD,20040907,154600,1386,1387,1386,1387
NDQUSD,20040907,154700,1386,1386,1386,1386
NDQUSD,20040907,154800,1385,1386,1384,1385
NDQUSD,20040907,154900,1385,1386,1384,1384
NDQUSD,20040907,155000,1384,1385,1384,1385
NDQUSD,20040907,155100,1384,1384,1383,1384
NDQUSD,20040907,155200,1384,1385,1384,1384
NDQUSD,20040907,155300,1384,1385,1384,1384
NDQUSD,20040907,155400,1385,1385,1383,1383
NDQUSD,20040907,155500,1384,1384,1383,1384
NDQUSD,20040907,155600,1384,1384,1383,1384
NDQUSD,20040907,155700,1384,1385,1383,1383
NDQUSD,20040907,155800,1383,1385,1383,1385
NDQUSD,20040907,160000,1384,1385,1383,1384
NDQUSD,20040907,160100,1384,1385,1384,1385
NDQUSD,20040907,160200,1386,1386,1384,1386
NDQUSD,20040907,160300,1385,1387,1385,1387
NDQUSD,20040907,160400,1386,1386,1386,1386
NDQUSD,20040907,160500,1386,1389,1386,1388
NDQUSD,20040907,160600,1387,1388,1387,1388
NDQUSD,20040907,160700,1388,1388,1387,1388
NDQUSD,20040907,160800,1387,1388,1386,1388
NDQUSD,20040907,160900,1387,1388,1387,1387
NDQUSD,20040907,161000,1387,1387,1387,1387
NDQUSD,20040907,161100,1386,1386,1385,1386
NDQUSD,20040907,161200,1385,1387,1385,1387
NDQUSD,20040907,161300,1386,1386,1386,1386
NDQUSD,20040907,161400,1388,1388,1386,1386
NDQUSD,20040907,161500,1387,1388,1387,1387
NDQUSD,20040907,161600,1386,1387,1386,1387
NDQUSD,20040907,161700,1387,1387,1386,1386
NDQUSD,20040907,161800,1386,1386,1385,1386
NDQUSD,20040907,161900,1385,1385,1385,1385
NDQUSD,20040907,162000,1384,1386,1384,1384
NDQUSD,20040907,162100,1384,1387,1384,1386
NDQUSD,20040907,162200,1386,1386,1386,1386
NDQUSD,20040907,162300,1384,1385,1383,1384
NDQUSD,20040907,162400,1384,1385,1384,1385
NDQUSD,20040907,162500,1384,1385,1384,1385
NDQUSD,20040907,162600,1385,1385,1384,1384
NDQUSD,20040907,162700,1384,1386,1384,1386
NDQUSD,20040907,162800,1385,1386,1385,1386
NDQUSD,20040907,162900,1386,1386,1385,1386
NDQUSD,20040907,163000,1386,1386,1385,1385
NDQUSD,20040907,163100,1384,1385,1384,1385
NDQUSD,20040907,163200,1385,1385,1385,1385
NDQUSD,20040907,163300,1385,1385,1384,1384
NDQUSD,20040907,163400,1384,1386,1384,1386
NDQUSD,20040907,163500,1385,1386,1384,1385
NDQUSD,20040907,163600,1386,1386,1385,1386
NDQUSD,20040907,163700,1385,1387,1385,1385
NDQUSD,20040907,163800,1385,1387,1385,1386
NDQUSD,20040907,163900,1386,1387,1385,1386
NDQUSD,20040907,164000,1386,1386,1386,1386
NDQUSD,20040907,164100,1385,1386,1385,1386
NDQUSD,20040907,164200,1385,1386,1385,1386
NDQUSD,20040907,164300,1385,1386,1385,1386
NDQUSD,20040907,164400,1386,1386,1385,1385
NDQUSD,20040907,164500,1386,1386,1384,1384
NDQUSD,20040907,164600,1385,1387,1385,1387
NDQUSD,20040907,164700,1386,1388,1386,1387
NDQUSD,20040907,164800,1387,1387,1387,1387
NDQUSD,20040907,164900,1386,1387,1386,1386
NDQUSD,20040907,165000,1385,1388,1385,1387
NDQUSD,20040907,165100,1387,1387,1386,1386
NDQUSD,20040907,165200,1386,1388,1386,1386
NDQUSD,20040907,165300,1386,1386,1385,1386
NDQUSD,20040907,165400,1387,1387,1385,1387
NDQUSD,20040907,165500,1387,1387,1385,1387
NDQUSD,20040907,165600,1386,1387,1386,1387
NDQUSD,20040907,165700,1387,1389,1387,1389
NDQUSD,20040907,165800,1389,1389,1389,1389
NDQUSD,20040907,165900,1388,1388,1387,1388
NDQUSD,20040907,170000,1388,1390,1388,1388
NDQUSD,20040907,170100,1389,1389,1388,1388
NDQUSD,20040907,170200,1389,1389,1388,1388
NDQUSD,20040907,170300,1388,1388,1387,1388
NDQUSD,20040907,170400,1388,1389,1387,1389
NDQUSD,20040907,170500,1388,1389,1387,1387
NDQUSD,20040907,170600,1387,1387,1387,1387
NDQUSD,20040907,170700,1389,1389,1387,1387
NDQUSD,20040907,170800,1388,1389,1386,1387
NDQUSD,20040907,170900,1388,1388,1387,1387
NDQUSD,20040907,171000,1387,1388,1387,1388
NDQUSD,20040907,171100,1389,1389,1388,1389
NDQUSD,20040907,171200,1389,1390,1388,1389
NDQUSD,20040907,171300,1390,1390,1389,1389
NDQUSD,20040907,171400,1389,1389,1388,1388
NDQUSD,20040907,171500,1389,1389,1388,1388
NDQUSD,20040907,171600,1388,1389,1388,1389
NDQUSD,20040907,171700,1388,1389,1387,1387
NDQUSD,20040907,171800,1387,1388,1387,1388
NDQUSD,20040907,171900,1387,1388,1387,1387
NDQUSD,20040907,172000,1388,1388,1387,1388
NDQUSD,20040907,172100,1388,1388,1387,1388
NDQUSD,20040907,172200,1388,1388,1387,1388
NDQUSD,20040907,172300,1388,1388,1386,1388
NDQUSD,20040907,172400,1388,1388,1387,1387
NDQUSD,20040907,172500,1386,1388,1386,1388
NDQUSD,20040907,172600,1387,1388,1387,1388
NDQUSD,20040907,172700,1386,1388,1386,1388
NDQUSD,20040907,172800,1387,1389,1387,1389
NDQUSD,20040907,172900,1388,1388,1388,1388
NDQUSD,20040907,173000,1387,1388,1387,1387
NDQUSD,20040907,173100,1388,1389,1387,1388
NDQUSD,20040907,173200,1387,1388,1387,1388
NDQUSD,20040907,173300,1387,1387,1387,1387
NDQUSD,20040907,173400,1387,1388,1387,1387
NDQUSD,20040907,173500,1387,1388,1387,1387
NDQUSD,20040907,173600,1387,1388,1387,1387
NDQUSD,20040907,173700,1389,1389,1387,1387
NDQUSD,20040907,173800,1387,1388,1387,1388
NDQUSD,20040907,173900,1387,1388,1387,1388
NDQUSD,20040907,174000,1386,1388,1386,1388
NDQUSD,20040907,174100,1388,1388,1387,1387
NDQUSD,20040907,174200,1388,1389,1387,1389
NDQUSD,20040907,174300,1388,1388,1387,1388
NDQUSD,20040907,174400,1388,1391,1388,1388
NDQUSD,20040907,174500,1388,1389,1388,1389
NDQUSD,20040907,174600,1390,1390,1388,1389
NDQUSD,20040907,174700,1390,1390,1390,1390
NDQUSD,20040907,174800,1389,1389,1387,1388
NDQUSD,20040907,174900,1387,1389,1387,1388
NDQUSD,20040907,175000,1389,1390,1388,1388
NDQUSD,20040907,175100,1389,1389,1387,1387
NDQUSD,20040907,175200,1388,1388,1387,1387
NDQUSD,20040907,175300,1387,1388,1387,1387
NDQUSD,20040907,175400,1386,1387,1384,1385
NDQUSD,20040907,175500,1384,1385,1384,1384
NDQUSD,20040907,175600,1385,1385,1384,1384
NDQUSD,20040907,175700,1385,1385,1385,1385
NDQUSD,20040907,175800,1384,1385,1383,1385
NDQUSD,20040907,175900,1385,1386,1383,1384
NDQUSD,20040907,180000,1384,1385,1384,1384
NDQUSD,20040907,180100,1384,1385,1383,1384
NDQUSD,20040907,180200,1384,1385,1383,1385
NDQUSD,20040907,180300,1384,1384,1384,1384
NDQUSD,20040907,180400,1384,1384,1383,1383
NDQUSD,20040907,180500,1383,1385,1383,1384
NDQUSD,20040907,180600,1385,1385,1383,1383
NDQUSD,20040907,180700,1383,1384,1382,1384
NDQUSD,20040907,180800,1384,1384,1383,1383
NDQUSD,20040907,180900,1384,1384,1383,1384
NDQUSD,20040907,181000,1383,1385,1383,1385
NDQUSD,20040907,181100,1385,1385,1384,1384
NDQUSD,20040907,181200,1383,1385,1383,1385
NDQUSD,20040907,181300,1384,1385,1384,1385
NDQUSD,20040907,181400,1384,1385,1382,1382
NDQUSD,20040907,181500,1382,1382,1381,1382
NDQUSD,20040907,181600,1381,1385,1381,1383
NDQUSD,20040907,181700,1384,1384,1383,1383
NDQUSD,20040907,181800,1383,1385,1383,1384
NDQUSD,20040907,181900,1384,1384,1382,1382
NDQUSD,20040907,182000,1382,1384,1382,1384
NDQUSD,20040907,182100,1384,1384,1384,1384
NDQUSD,20040907,182200,1383,1383,1383,1383
NDQUSD,20040907,182300,1382,1384,1382,1384
NDQUSD,20040907,182400,1383,1383,1382,1383
NDQUSD,20040907,182500,1384,1384,1383,1383
NDQUSD,20040907,182600,1383,1383,1380,1380
NDQUSD,20040907,182700,1381,1382,1381,1381
NDQUSD,20040907,182800,1381,1381,1381,1381
NDQUSD,20040907,182900,1382,1382,1381,1381
NDQUSD,20040907,183000,1380,1382,1380,1380
NDQUSD,20040907,183100,1382,1382,1381,1381
NDQUSD,20040907,183200,1380,1381,1380,1381
NDQUSD,20040907,183300,1381,1381,1379,1379
NDQUSD,20040907,183400,1380,1380,1377,1377
NDQUSD,20040907,183500,1378,1378,1375,1375
NDQUSD,20040907,183600,1376,1378,1376,1378
NDQUSD,20040907,183700,1378,1378,1377,1377
NDQUSD,20040907,183800,1377,1378,1376,1376
NDQUSD,20040907,183900,1376,1378,1375,1375
NDQUSD,20040907,184000,1376,1378,1376,1376
NDQUSD,20040907,184100,1377,1377,1376,1376
NDQUSD,20040907,184200,1377,1377,1375,1376
NDQUSD,20040907,184300,1375,1376,1373,1375
NDQUSD,20040907,184400,1373,1376,1373,1375
NDQUSD,20040907,184500,1376,1376,1374,1375
NDQUSD,20040907,184600,1375,1375,1373,1373
NDQUSD,20040907,184700,1374,1374,1373,1373
NDQUSD,20040907,184800,1374,1374,1370,1370
NDQUSD,20040907,184900,1370,1372,1370,1372
NDQUSD,20040907,185000,1372,1373,1371,1372
NDQUSD,20040907,185100,1371,1373,1371,1373
NDQUSD,20040907,185200,1373,1373,1370,1373
NDQUSD,20040907,185300,1372,1374,1371,1374
NDQUSD,20040907,185400,1373,1374,1373,1374
NDQUSD,20040907,185500,1375,1376,1374,1375
NDQUSD,20040907,185600,1375,1376,1374,1375
NDQUSD,20040907,185700,1374,1375,1374,1375
NDQUSD,20040907,185800,1375,1376,1373,1373
NDQUSD,20040907,185900,1374,1374,1372,1373
NDQUSD,20040907,190000,1373,1373,1371,1371
NDQUSD,20040907,190100,1371,1373,1371,1373
NDQUSD,20040907,190200,1372,1375,1371,1375
NDQUSD,20040907,190300,1374,1376,1374,1374
NDQUSD,20040907,190400,1374,1374,1374,1374
NDQUSD,20040907,190500,1374,1375,1374,1375
NDQUSD,20040907,190600,1376,1376,1374,1374
NDQUSD,20040907,190700,1374,1374,1373,1374
NDQUSD,20040907,190800,1375,1375,1375,1375
NDQUSD,20040907,190900,1375,1375,1374,1375
NDQUSD,20040907,191000,1374,1375,1373,1373
NDQUSD,20040907,191100,1374,1375,1374,1374
NDQUSD,20040907,191200,1375,1375,1374,1374
NDQUSD,20040907,191300,1375,1376,1374,1374
NDQUSD,20040907,191400,1374,1375,1373,1374
NDQUSD,20040907,191500,1374,1376,1374,1376
NDQUSD,20040907,191600,1375,1377,1375,1376
NDQUSD,20040907,191700,1376,1376,1375,1376
NDQUSD,20040907,191800,1375,1375,1374,1375
NDQUSD,20040907,191900,1374,1375,1374,1374
NDQUSD,20040907,192000,1375,1377,1374,1374
NDQUSD,20040907,192100,1375,1377,1375,1377
NDQUSD,20040907,192200,1375,1376,1374,1376
NDQUSD,20040907,192300,1374,1375,1374,1375
NDQUSD,20040907,192400,1376,1376,1373,1373
NDQUSD,20040907,192500,1374,1374,1373,1373
NDQUSD,20040907,192600,1373,1373,1372,1373
NDQUSD,20040907,192700,1374,1374,1371,1372
NDQUSD,20040907,192800,1372,1374,1372,1374
NDQUSD,20040907,192900,1373,1373,1372,1373
NDQUSD,20040907,193000,1373,1374,1372,1373
NDQUSD,20040907,193100,1374,1374,1372,1373
NDQUSD,20040907,193200,1373,1374,1373,1373
NDQUSD,20040907,193300,1374,1374,1373,1373
NDQUSD,20040907,193400,1373,1374,1373,1374
NDQUSD,20040907,193500,1374,1374,1373,1373
NDQUSD,20040907,193600,1374,1374,1373,1373
NDQUSD,20040907,193700,1373,1374,1373,1374
NDQUSD,20040907,193800,1372,1375,1372,1374
NDQUSD,20040907,193900,1374,1377,1374,1375
NDQUSD,20040907,194000,1375,1376,1375,1376
NDQUSD,20040907,194100,1375,1376,1375,1376
NDQUSD,20040907,194200,1376,1378,1375,1376
NDQUSD,20040907,194300,1376,1376,1374,1375
NDQUSD,20040907,194400,1375,1377,1375,1376
NDQUSD,20040907,194500,1375,1377,1375,1377
NDQUSD,20040907,194600,1375,1376,1374,1376
NDQUSD,20040907,194700,1376,1376,1375,1375
NDQUSD,20040907,194800,1375,1376,1375,1375
NDQUSD,20040907,194900,1376,1376,1376,1376
NDQUSD,20040907,195000,1376,1376,1375,1375
NDQUSD,20040907,195100,1376,1377,1375,1376
NDQUSD,20040907,195200,1376,1378,1376,1377
NDQUSD,20040907,195300,1378,1379,1376,1377
NDQUSD,20040907,195400,1379,1380,1378,1380
NDQUSD,20040907,195500,1380,1380,1378,1378
NDQUSD,20040907,195600,1379,1380,1379,1379
NDQUSD,20040907,195700,1380,1380,1378,1380
NDQUSD,20040907,195800,1380,1381,1379,1381
NDQUSD,20040907,195900,1380,1380,1379,1379
NDQUSD,20040907,200000,1380,1380,1379,1379
NDQUSD,20040907,200100,1380,1380,1380,1380
NDQUSD,20040907,200200,1379,1380,1379,1380
NDQUSD,20040907,200300,1379,1380,1379,1380
NDQUSD,20040907,200400,1381,1381,1379,1380
NDQUSD,20040907,200500,1379,1380,1379,1380
NDQUSD,20040907,200600,1381,1381,1380,1380
NDQUSD,20040907,200700,1380,1381,1380,1381
NDQUSD,20040907,200800,1380,1381,1380,1380
NDQUSD,20040907,200900,1382,1382,1379,1380
NDQUSD,20040907,201000,1380,1382,1380,1381
NDQUSD,20040907,201100,1380,1382,1380,1382
NDQUSD,20040907,201200,1382,1383,1381,1383
NDQUSD,20040907,201300,1382,1382,1382,1382
NDQUSD,20040907,201400,1382,1382,1381,1382
NDQUSD,20040907,203000,1383,1383,1382,1382
NDQUSD,20040907,203100,1382,1383,1382,1382
NDQUSD,20040907,203200,1383,1383,1382,1382
NDQUSD,20040907,203300,1382,1382,1381,1382
NDQUSD,20040907,203400,1382,1382,1381,1381
NDQUSD,20040907,203500,1381,1382,1381,1381
NDQUSD,20040907,203700,1381,1381,1380,1381
NDQUSD,20040907,203800,1381,1381,1381,1381
NDQUSD,20040907,203900,1382,1382,1381,1381
NDQUSD,20040907,204000,1380,1380,1380,1380
NDQUSD,20040907,204100,1380,1381,1380,1381
NDQUSD,20040907,204200,1381,1381,1380,1380
NDQUSD,20040907,204300,1380,1381,1379,1379
NDQUSD,20040907,204400,1381,1381,1380,1381
NDQUSD,20040907,204500,1380,1381,1380,1381
NDQUSD,20040907,204600,1380,1382,1380,1381
NDQUSD,20040907,204700,1381,1381,1380,1380
NDQUSD,20040907,204900,1380,1380,1379,1380
NDQUSD,20040907,205100,1381,1381,1380,1380
NDQUSD,20040907,205200,1380,1381,1380,1380
NDQUSD,20040907,205300,1381,1381,1380,1381
NDQUSD,20040907,205400,1381,1381,1381,1381
NDQUSD,20040907,205500,1381,1381,1380,1380
NDQUSD,20040907,205600,1381,1381,1381,1381
NDQUSD,20040907,205800,1380,1380,1379,1380
NDQUSD,20040907,205900,1379,1380,1379,1380
NDQUSD,20040907,210000,1379,1379,1379,1379
NDQUSD,20040907,210100,1380,1380,1380,1380
NDQUSD,20040907,210200,1380,1380,1380,1380
NDQUSD,20040907,210400,1380,1380,1379,1379
NDQUSD,20040907,210500,1381,1381,1380,1381
NDQUSD,20040907,211000,1381,1381,1380,1380
NDQUSD,20040907,211100,1381,1381,1379,1380
NDQUSD,20040907,211200,1380,1380,1379,1379
NDQUSD,20040907,211400,1380,1381,1379,1381
NDQUSD,20040907,212100,1380,1380,1380,1380
NDQUSD,20040907,212200,1380,1381,1380,1381
NDQUSD,20040907,212300,1381,1382,1381,1382
NDQUSD,20040907,212900,1381,1381,1380,1380
NDQUSD,20040907,220000,1380,1381,1380,1381
NDQUSD,20040907,220700,1381,1381,1380,1380
NDQUSD,20040907,220800,1381,1381,1380,1381
NDQUSD,20040907,221400,1382,1382,1381,1381
NDQUSD,20040907,221500,1380,1382,1380,1382
NDQUSD,20040907,221600,1380,1382,1380,1382
NDQUSD,20040907,221700,1382,1382,1381,1382
NDQUSD,20040907,222900,1380,1380,1380,1380
NDQUSD,20040907,223000,1381,1381,1380,1381
NDQUSD,20040907,225000,1379,1381,1379,1381
NDQUSD,20040907,225100,1380,1380,1380,1380
NDQUSD,20040907,225200,1380,1382,1380,1380
NDQUSD,20040907,225300,1379,1379,1379,1379
NDQUSD,20040907,225400,1379,1381,1379,1381
NDQUSD,20040907,230000,1380,1381,1380,1381
NDQUSD,20040907,232100,1381,1381,1380,1380
NDQUSD,20040907,232300,1381,1381,1380,1381
NDQUSD,20040907,235400,1380,1381,1380,1381
