<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20040908,000100,1.2102,1.2103,1.2102,1.2103
EURUSD,20040908,000200,1.2103,1.2103,1.2103,1.2103
EURUSD,20040908,000300,1.2103,1.2103,1.2103,1.2103
EURUSD,20040908,000400,1.2104,1.2104,1.2104,1.2104
EURUSD,20040908,000500,1.2104,1.2104,1.2104,1.2104
EURUSD,20040908,000600,1.2104,1.2106,1.2104,1.2106
EURUSD,20040908,000700,1.2105,1.2105,1.2105,1.2105
EURUSD,20040908,000800,1.2105,1.2105,1.2104,1.2104
EURUSD,20040908,000900,1.2104,1.2104,1.2104,1.2104
EURUSD,20040908,001000,1.2104,1.2104,1.2104,1.2104
EURUSD,20040908,001100,1.2103,1.2104,1.2103,1.2104
EURUSD,20040908,001200,1.2104,1.2104,1.2104,1.2104
EURUSD,20040908,001300,1.2104,1.2104,1.2104,1.2104
EURUSD,20040908,001400,1.2104,1.2104,1.2102,1.2102
EURUSD,20040908,001500,1.2103,1.2103,1.2103,1.2103
EURUSD,20040908,001600,1.2103,1.2103,1.2102,1.2102
EURUSD,20040908,001700,1.2103,1.2103,1.2103,1.2103
EURUSD,20040908,001800,1.2103,1.2103,1.2102,1.2102
EURUSD,20040908,001900,1.2101,1.2101,1.2101,1.2101
EURUSD,20040908,002000,1.2101,1.2102,1.2101,1.2101
EURUSD,20040908,002100,1.2103,1.2103,1.2102,1.2103
EURUSD,20040908,002200,1.2102,1.2102,1.2102,1.2102
EURUSD,20040908,002300,1.2101,1.2101,1.2101,1.2101
EURUSD,20040908,002400,1.2101,1.2101,1.2101,1.2101
EURUSD,20040908,002500,1.2101,1.2101,1.2100,1.2101
EURUSD,20040908,002600,1.2100,1.2100,1.2100,1.2100
EURUSD,20040908,002700,1.2100,1.2100,1.2100,1.2100
EURUSD,20040908,002800,1.2099,1.2099,1.2098,1.2098
EURUSD,20040908,002900,1.2099,1.2099,1.2098,1.2098
EURUSD,20040908,003000,1.2097,1.2098,1.2097,1.2098
EURUSD,20040908,003100,1.2098,1.2098,1.2097,1.2097
EURUSD,20040908,003200,1.2096,1.2096,1.2096,1.2096
EURUSD,20040908,003300,1.2097,1.2097,1.2097,1.2097
EURUSD,20040908,003400,1.2096,1.2096,1.2096,1.2096
EURUSD,20040908,003500,1.2096,1.2097,1.2096,1.2097
EURUSD,20040908,003600,1.2097,1.2097,1.2097,1.2097
EURUSD,20040908,003700,1.2096,1.2097,1.2096,1.2097
EURUSD,20040908,003800,1.2097,1.2097,1.2097,1.2097
EURUSD,20040908,003900,1.2097,1.2097,1.2097,1.2097
EURUSD,20040908,004000,1.2097,1.2097,1.2097,1.2097
EURUSD,20040908,004100,1.2097,1.2097,1.2097,1.2097
EURUSD,20040908,004200,1.2096,1.2096,1.2095,1.2095
EURUSD,20040908,004300,1.2094,1.2094,1.2092,1.2092
EURUSD,20040908,004400,1.2093,1.2094,1.2093,1.2094
EURUSD,20040908,004500,1.2093,1.2093,1.2093,1.2093
EURUSD,20040908,004600,1.2094,1.2094,1.2094,1.2094
EURUSD,20040908,004700,1.2094,1.2094,1.2094,1.2094
EURUSD,20040908,004800,1.2094,1.2094,1.2094,1.2094
EURUSD,20040908,004900,1.2094,1.2094,1.2094,1.2094
EURUSD,20040908,005000,1.2094,1.2094,1.2094,1.2094
EURUSD,20040908,005100,1.2094,1.2094,1.2094,1.2094
EURUSD,20040908,005200,1.2094,1.2094,1.2093,1.2094
EURUSD,20040908,005300,1.2094,1.2094,1.2094,1.2094
EURUSD,20040908,005400,1.2093,1.2094,1.2093,1.2093
EURUSD,20040908,005500,1.2093,1.2093,1.2093,1.2093
EURUSD,20040908,005600,1.2093,1.2094,1.2093,1.2094
EURUSD,20040908,005700,1.2094,1.2094,1.2094,1.2094
EURUSD,20040908,005800,1.2094,1.2094,1.2094,1.2094
EURUSD,20040908,005900,1.2094,1.2094,1.2094,1.2094
EURUSD,20040908,010000,1.2093,1.2094,1.2093,1.2094
EURUSD,20040908,010100,1.2094,1.2094,1.2094,1.2094
EURUSD,20040908,010200,1.2094,1.2094,1.2093,1.2093
EURUSD,20040908,010300,1.2092,1.2092,1.2092,1.2092
EURUSD,20040908,010400,1.2092,1.2092,1.2091,1.2091
EURUSD,20040908,010500,1.2091,1.2091,1.2091,1.2091
EURUSD,20040908,010600,1.2090,1.2090,1.2090,1.2090
EURUSD,20040908,010700,1.2091,1.2091,1.2090,1.2091
EURUSD,20040908,010800,1.2091,1.2091,1.2091,1.2091
EURUSD,20040908,010900,1.2092,1.2092,1.2092,1.2092
EURUSD,20040908,011000,1.2092,1.2092,1.2092,1.2092
EURUSD,20040908,011100,1.2092,1.2092,1.2092,1.2092
EURUSD,20040908,011200,1.2092,1.2092,1.2092,1.2092
EURUSD,20040908,011300,1.2092,1.2092,1.2090,1.2090
EURUSD,20040908,011400,1.2090,1.2091,1.2090,1.2091
EURUSD,20040908,011500,1.2091,1.2091,1.2091,1.2091
EURUSD,20040908,011600,1.2092,1.2092,1.2090,1.2090
EURUSD,20040908,011700,1.2090,1.2091,1.2090,1.2091
EURUSD,20040908,011800,1.2090,1.2090,1.2090,1.2090
EURUSD,20040908,011900,1.2090,1.2090,1.2090,1.2090
EURUSD,20040908,012000,1.2090,1.2090,1.2089,1.2089
EURUSD,20040908,012100,1.2090,1.2090,1.2087,1.2087
EURUSD,20040908,012200,1.2086,1.2086,1.2085,1.2086
EURUSD,20040908,012300,1.2085,1.2085,1.2084,1.2084
EURUSD,20040908,012400,1.2085,1.2088,1.2084,1.2088
EURUSD,20040908,012500,1.2087,1.2087,1.2085,1.2085
EURUSD,20040908,012600,1.2086,1.2086,1.2085,1.2085
EURUSD,20040908,012700,1.2086,1.2086,1.2085,1.2085
EURUSD,20040908,012800,1.2085,1.2085,1.2084,1.2084
EURUSD,20040908,012900,1.2085,1.2085,1.2084,1.2084
EURUSD,20040908,013000,1.2085,1.2087,1.2085,1.2085
EURUSD,20040908,013100,1.2085,1.2085,1.2085,1.2085
EURUSD,20040908,013200,1.2086,1.2086,1.2085,1.2085
EURUSD,20040908,013300,1.2085,1.2085,1.2085,1.2085
EURUSD,20040908,013400,1.2085,1.2085,1.2084,1.2084
EURUSD,20040908,013500,1.2084,1.2084,1.2084,1.2084
EURUSD,20040908,013600,1.2083,1.2084,1.2083,1.2084
EURUSD,20040908,013700,1.2084,1.2084,1.2084,1.2084
EURUSD,20040908,013800,1.2085,1.2085,1.2085,1.2085
EURUSD,20040908,013900,1.2087,1.2088,1.2087,1.2088
EURUSD,20040908,014000,1.2087,1.2088,1.2087,1.2088
EURUSD,20040908,014100,1.2088,1.2088,1.2088,1.2088
EURUSD,20040908,014200,1.2087,1.2087,1.2087,1.2087
EURUSD,20040908,014300,1.2087,1.2088,1.2087,1.2088
EURUSD,20040908,014400,1.2088,1.2089,1.2088,1.2089
EURUSD,20040908,014500,1.2088,1.2089,1.2088,1.2089
EURUSD,20040908,014600,1.2090,1.2090,1.2089,1.2089
EURUSD,20040908,014700,1.2088,1.2088,1.2088,1.2088
EURUSD,20040908,014800,1.2088,1.2088,1.2087,1.2087
EURUSD,20040908,014900,1.2086,1.2088,1.2086,1.2088
EURUSD,20040908,015000,1.2088,1.2088,1.2088,1.2088
EURUSD,20040908,015100,1.2087,1.2088,1.2087,1.2087
EURUSD,20040908,015200,1.2087,1.2087,1.2087,1.2087
EURUSD,20040908,015300,1.2087,1.2087,1.2086,1.2086
EURUSD,20040908,015400,1.2085,1.2086,1.2084,1.2085
EURUSD,20040908,015500,1.2084,1.2085,1.2084,1.2084
EURUSD,20040908,015600,1.2085,1.2085,1.2085,1.2085
EURUSD,20040908,015700,1.2085,1.2085,1.2085,1.2085
EURUSD,20040908,015800,1.2086,1.2086,1.2085,1.2085
EURUSD,20040908,015900,1.2085,1.2085,1.2085,1.2085
EURUSD,20040908,020000,1.2085,1.2085,1.2085,1.2085
EURUSD,20040908,020100,1.2085,1.2085,1.2085,1.2085
EURUSD,20040908,020200,1.2084,1.2084,1.2084,1.2084
EURUSD,20040908,020300,1.2084,1.2084,1.2084,1.2084
EURUSD,20040908,020400,1.2084,1.2084,1.2084,1.2084
EURUSD,20040908,020500,1.2084,1.2084,1.2084,1.2084
EURUSD,20040908,020600,1.2084,1.2084,1.2084,1.2084
EURUSD,20040908,020700,1.2084,1.2084,1.2082,1.2083
EURUSD,20040908,020800,1.2082,1.2083,1.2082,1.2083
EURUSD,20040908,020900,1.2082,1.2083,1.2082,1.2083
EURUSD,20040908,021000,1.2083,1.2083,1.2082,1.2082
EURUSD,20040908,021100,1.2081,1.2082,1.2081,1.2082
EURUSD,20040908,021200,1.2081,1.2082,1.2081,1.2082
EURUSD,20040908,021300,1.2082,1.2083,1.2082,1.2083
EURUSD,20040908,021400,1.2083,1.2083,1.2083,1.2083
EURUSD,20040908,021500,1.2083,1.2083,1.2083,1.2083
EURUSD,20040908,021600,1.2084,1.2084,1.2084,1.2084
EURUSD,20040908,021700,1.2084,1.2084,1.2084,1.2084
EURUSD,20040908,021800,1.2084,1.2084,1.2084,1.2084
EURUSD,20040908,021900,1.2084,1.2085,1.2084,1.2085
EURUSD,20040908,022000,1.2084,1.2084,1.2084,1.2084
EURUSD,20040908,022100,1.2084,1.2084,1.2084,1.2084
EURUSD,20040908,022200,1.2084,1.2086,1.2084,1.2086
EURUSD,20040908,022300,1.2086,1.2086,1.2086,1.2086
EURUSD,20040908,022400,1.2086,1.2086,1.2086,1.2086
EURUSD,20040908,022500,1.2087,1.2087,1.2087,1.2087
EURUSD,20040908,022600,1.2087,1.2087,1.2086,1.2086
EURUSD,20040908,022700,1.2086,1.2086,1.2086,1.2086
EURUSD,20040908,022800,1.2086,1.2086,1.2086,1.2086
EURUSD,20040908,022900,1.2086,1.2086,1.2086,1.2086
EURUSD,20040908,023000,1.2086,1.2086,1.2086,1.2086
EURUSD,20040908,023100,1.2087,1.2087,1.2087,1.2087
EURUSD,20040908,023200,1.2088,1.2090,1.2088,1.2090
EURUSD,20040908,023300,1.2090,1.2090,1.2090,1.2090
EURUSD,20040908,023400,1.2090,1.2090,1.2088,1.2088
EURUSD,20040908,023500,1.2089,1.2089,1.2088,1.2089
EURUSD,20040908,023600,1.2089,1.2090,1.2089,1.2090
EURUSD,20040908,023700,1.2091,1.2091,1.2090,1.2090
EURUSD,20040908,023800,1.2090,1.2090,1.2090,1.2090
EURUSD,20040908,023900,1.2091,1.2091,1.2091,1.2091
EURUSD,20040908,024000,1.2091,1.2091,1.2091,1.2091
EURUSD,20040908,024100,1.2091,1.2091,1.2091,1.2091
EURUSD,20040908,024200,1.2091,1.2092,1.2091,1.2092
EURUSD,20040908,024300,1.2091,1.2091,1.2091,1.2091
EURUSD,20040908,024400,1.2091,1.2091,1.2091,1.2091
EURUSD,20040908,024500,1.2091,1.2091,1.2091,1.2091
EURUSD,20040908,024600,1.2091,1.2091,1.2091,1.2091
EURUSD,20040908,024700,1.2091,1.2091,1.2091,1.2091
EURUSD,20040908,024800,1.2091,1.2091,1.2091,1.2091
EURUSD,20040908,024900,1.2091,1.2091,1.2091,1.2091
EURUSD,20040908,025000,1.2091,1.2091,1.2091,1.2091
EURUSD,20040908,025100,1.2091,1.2095,1.2091,1.2095
EURUSD,20040908,025200,1.2094,1.2094,1.2091,1.2092
EURUSD,20040908,025300,1.2093,1.2093,1.2093,1.2093
EURUSD,20040908,025400,1.2093,1.2093,1.2093,1.2093
EURUSD,20040908,025500,1.2093,1.2093,1.2093,1.2093
EURUSD,20040908,025600,1.2093,1.2093,1.2093,1.2093
EURUSD,20040908,025700,1.2093,1.2093,1.2093,1.2093
EURUSD,20040908,025800,1.2093,1.2093,1.2093,1.2093
EURUSD,20040908,025900,1.2093,1.2093,1.2093,1.2093
EURUSD,20040908,030000,1.2094,1.2094,1.2093,1.2094
EURUSD,20040908,030100,1.2095,1.2095,1.2093,1.2093
EURUSD,20040908,030200,1.2093,1.2094,1.2093,1.2094
EURUSD,20040908,030300,1.2093,1.2093,1.2093,1.2093
EURUSD,20040908,030400,1.2094,1.2095,1.2094,1.2095
EURUSD,20040908,030500,1.2094,1.2095,1.2094,1.2095
EURUSD,20040908,030600,1.2094,1.2096,1.2094,1.2096
EURUSD,20040908,030700,1.2097,1.2097,1.2096,1.2096
EURUSD,20040908,030800,1.2097,1.2097,1.2095,1.2095
EURUSD,20040908,030900,1.2095,1.2095,1.2095,1.2095
EURUSD,20040908,031000,1.2094,1.2094,1.2093,1.2093
EURUSD,20040908,031100,1.2094,1.2094,1.2093,1.2093
EURUSD,20040908,031200,1.2093,1.2093,1.2093,1.2093
EURUSD,20040908,031300,1.2093,1.2093,1.2093,1.2093
EURUSD,20040908,031400,1.2093,1.2093,1.2093,1.2093
EURUSD,20040908,031500,1.2093,1.2093,1.2093,1.2093
EURUSD,20040908,031600,1.2093,1.2093,1.2093,1.2093
EURUSD,20040908,031700,1.2093,1.2093,1.2093,1.2093
EURUSD,20040908,031800,1.2094,1.2094,1.2093,1.2093
EURUSD,20040908,031900,1.2093,1.2093,1.2093,1.2093
EURUSD,20040908,032000,1.2093,1.2093,1.2093,1.2093
EURUSD,20040908,032100,1.2093,1.2093,1.2093,1.2093
EURUSD,20040908,032200,1.2093,1.2093,1.2093,1.2093
EURUSD,20040908,032300,1.2093,1.2093,1.2093,1.2093
EURUSD,20040908,032400,1.2094,1.2094,1.2094,1.2094
EURUSD,20040908,032500,1.2094,1.2094,1.2094,1.2094
EURUSD,20040908,032600,1.2094,1.2095,1.2094,1.2095
EURUSD,20040908,032700,1.2096,1.2096,1.2096,1.2096
EURUSD,20040908,032800,1.2096,1.2096,1.2095,1.2095
EURUSD,20040908,032900,1.2095,1.2095,1.2095,1.2095
EURUSD,20040908,033000,1.2094,1.2095,1.2094,1.2094
EURUSD,20040908,033100,1.2095,1.2095,1.2093,1.2093
EURUSD,20040908,033200,1.2092,1.2093,1.2092,1.2093
EURUSD,20040908,033300,1.2092,1.2092,1.2091,1.2092
EURUSD,20040908,033400,1.2093,1.2093,1.2092,1.2092
EURUSD,20040908,033500,1.2093,1.2093,1.2092,1.2093
EURUSD,20040908,033600,1.2093,1.2095,1.2093,1.2095
EURUSD,20040908,033700,1.2096,1.2096,1.2096,1.2096
EURUSD,20040908,033800,1.2095,1.2097,1.2095,1.2096
EURUSD,20040908,033900,1.2097,1.2098,1.2096,1.2097
EURUSD,20040908,034000,1.2098,1.2098,1.2097,1.2098
EURUSD,20040908,034100,1.2097,1.2097,1.2097,1.2097
EURUSD,20040908,034200,1.2097,1.2098,1.2097,1.2098
EURUSD,20040908,034300,1.2097,1.2097,1.2097,1.2097
EURUSD,20040908,034400,1.2097,1.2097,1.2097,1.2097
EURUSD,20040908,034500,1.2098,1.2098,1.2097,1.2097
EURUSD,20040908,034600,1.2098,1.2098,1.2097,1.2097
EURUSD,20040908,034700,1.2097,1.2097,1.2096,1.2097
EURUSD,20040908,034800,1.2098,1.2100,1.2098,1.2099
EURUSD,20040908,034900,1.2100,1.2100,1.2098,1.2099
EURUSD,20040908,035000,1.2098,1.2098,1.2098,1.2098
EURUSD,20040908,035100,1.2098,1.2098,1.2098,1.2098
EURUSD,20040908,035200,1.2098,1.2100,1.2098,1.2100
EURUSD,20040908,035300,1.2100,1.2100,1.2099,1.2099
EURUSD,20040908,035400,1.2100,1.2100,1.2099,1.2099
EURUSD,20040908,035500,1.2099,1.2100,1.2099,1.2100
EURUSD,20040908,035600,1.2101,1.2103,1.2101,1.2102
EURUSD,20040908,035700,1.2101,1.2101,1.2101,1.2101
EURUSD,20040908,035800,1.2102,1.2102,1.2101,1.2102
EURUSD,20040908,035900,1.2102,1.2102,1.2102,1.2102
EURUSD,20040908,040000,1.2101,1.2102,1.2101,1.2102
EURUSD,20040908,040100,1.2101,1.2101,1.2100,1.2100
EURUSD,20040908,040200,1.2101,1.2101,1.2100,1.2100
EURUSD,20040908,040300,1.2101,1.2101,1.2100,1.2100
EURUSD,20040908,040400,1.2100,1.2100,1.2099,1.2099
EURUSD,20040908,040500,1.2099,1.2099,1.2098,1.2098
EURUSD,20040908,040600,1.2099,1.2099,1.2098,1.2098
EURUSD,20040908,040700,1.2098,1.2098,1.2098,1.2098
EURUSD,20040908,040800,1.2097,1.2097,1.2094,1.2094
EURUSD,20040908,040900,1.2095,1.2096,1.2095,1.2095
EURUSD,20040908,041000,1.2095,1.2095,1.2095,1.2095
EURUSD,20040908,041100,1.2095,1.2095,1.2095,1.2095
EURUSD,20040908,041200,1.2095,1.2095,1.2095,1.2095
EURUSD,20040908,041300,1.2095,1.2095,1.2095,1.2095
EURUSD,20040908,041400,1.2095,1.2098,1.2095,1.2098
EURUSD,20040908,041500,1.2098,1.2098,1.2098,1.2098
EURUSD,20040908,041600,1.2099,1.2101,1.2099,1.2101
EURUSD,20040908,041700,1.2100,1.2100,1.2099,1.2100
EURUSD,20040908,041800,1.2100,1.2100,1.2100,1.2100
EURUSD,20040908,041900,1.2099,1.2099,1.2097,1.2097
EURUSD,20040908,042000,1.2098,1.2099,1.2098,1.2099
EURUSD,20040908,042100,1.2099,1.2099,1.2098,1.2098
EURUSD,20040908,042200,1.2099,1.2099,1.2098,1.2098
EURUSD,20040908,042300,1.2098,1.2098,1.2098,1.2098
EURUSD,20040908,042400,1.2099,1.2099,1.2098,1.2099
EURUSD,20040908,042500,1.2100,1.2101,1.2100,1.2100
EURUSD,20040908,042600,1.2099,1.2099,1.2099,1.2099
EURUSD,20040908,042700,1.2100,1.2100,1.2100,1.2100
EURUSD,20040908,042800,1.2100,1.2100,1.2100,1.2100
EURUSD,20040908,042900,1.2100,1.2100,1.2100,1.2100
EURUSD,20040908,043000,1.2101,1.2102,1.2101,1.2102
EURUSD,20040908,043100,1.2101,1.2101,1.2100,1.2101
EURUSD,20040908,043200,1.2102,1.2102,1.2101,1.2101
EURUSD,20040908,043300,1.2100,1.2100,1.2100,1.2100
EURUSD,20040908,043400,1.2100,1.2100,1.2100,1.2100
EURUSD,20040908,043500,1.2100,1.2100,1.2100,1.2100
EURUSD,20040908,043600,1.2100,1.2100,1.2100,1.2100
EURUSD,20040908,043700,1.2100,1.2100,1.2100,1.2100
EURUSD,20040908,043800,1.2100,1.2100,1.2100,1.2100
EURUSD,20040908,043900,1.2100,1.2100,1.2100,1.2100
EURUSD,20040908,044000,1.2100,1.2100,1.2100,1.2100
EURUSD,20040908,044100,1.2100,1.2100,1.2100,1.2100
EURUSD,20040908,044200,1.2100,1.2100,1.2099,1.2099
EURUSD,20040908,044300,1.2098,1.2098,1.2098,1.2098
EURUSD,20040908,044400,1.2098,1.2098,1.2098,1.2098
EURUSD,20040908,044500,1.2098,1.2099,1.2098,1.2099
EURUSD,20040908,044600,1.2100,1.2100,1.2100,1.2100
EURUSD,20040908,044700,1.2100,1.2100,1.2100,1.2100
EURUSD,20040908,044800,1.2102,1.2104,1.2102,1.2104
EURUSD,20040908,044900,1.2103,1.2103,1.2100,1.2100
EURUSD,20040908,045000,1.2100,1.2100,1.2100,1.2100
EURUSD,20040908,045100,1.2100,1.2100,1.2098,1.2098
EURUSD,20040908,045200,1.2099,1.2099,1.2099,1.2099
EURUSD,20040908,045300,1.2098,1.2098,1.2098,1.2098
EURUSD,20040908,045400,1.2097,1.2097,1.2097,1.2097
EURUSD,20040908,045500,1.2097,1.2097,1.2097,1.2097
EURUSD,20040908,045600,1.2097,1.2097,1.2097,1.2097
EURUSD,20040908,045700,1.2097,1.2097,1.2096,1.2096
EURUSD,20040908,045800,1.2097,1.2097,1.2097,1.2097
EURUSD,20040908,045900,1.2096,1.2096,1.2096,1.2096
EURUSD,20040908,050000,1.2096,1.2096,1.2096,1.2096
EURUSD,20040908,050100,1.2095,1.2095,1.2094,1.2094
EURUSD,20040908,050200,1.2093,1.2095,1.2093,1.2095
EURUSD,20040908,050300,1.2095,1.2095,1.2095,1.2095
EURUSD,20040908,050400,1.2095,1.2095,1.2094,1.2095
EURUSD,20040908,050500,1.2095,1.2095,1.2095,1.2095
EURUSD,20040908,050600,1.2095,1.2095,1.2095,1.2095
EURUSD,20040908,050700,1.2096,1.2096,1.2096,1.2096
EURUSD,20040908,050800,1.2096,1.2096,1.2096,1.2096
EURUSD,20040908,050900,1.2096,1.2096,1.2096,1.2096
EURUSD,20040908,051000,1.2097,1.2097,1.2096,1.2097
EURUSD,20040908,051100,1.2098,1.2098,1.2098,1.2098
EURUSD,20040908,051200,1.2099,1.2101,1.2099,1.2101
EURUSD,20040908,051300,1.2102,1.2102,1.2102,1.2102
EURUSD,20040908,051400,1.2102,1.2102,1.2101,1.2102
EURUSD,20040908,051500,1.2101,1.2102,1.2101,1.2101
EURUSD,20040908,051600,1.2100,1.2100,1.2100,1.2100
EURUSD,20040908,051700,1.2100,1.2101,1.2100,1.2100
EURUSD,20040908,051800,1.2100,1.2101,1.2100,1.2101
EURUSD,20040908,051900,1.2101,1.2101,1.2101,1.2101
EURUSD,20040908,052000,1.2101,1.2102,1.2101,1.2102
EURUSD,20040908,052100,1.2102,1.2102,1.2102,1.2102
EURUSD,20040908,052200,1.2102,1.2102,1.2102,1.2102
EURUSD,20040908,052300,1.2103,1.2103,1.2103,1.2103
EURUSD,20040908,052400,1.2103,1.2104,1.2103,1.2103
EURUSD,20040908,052500,1.2103,1.2103,1.2103,1.2103
EURUSD,20040908,052600,1.2103,1.2103,1.2103,1.2103
EURUSD,20040908,052700,1.2103,1.2103,1.2102,1.2102
EURUSD,20040908,052800,1.2102,1.2102,1.2102,1.2102
EURUSD,20040908,052900,1.2102,1.2102,1.2101,1.2101
EURUSD,20040908,053000,1.2102,1.2102,1.2102,1.2102
EURUSD,20040908,053100,1.2101,1.2102,1.2101,1.2102
EURUSD,20040908,053200,1.2101,1.2102,1.2101,1.2102
EURUSD,20040908,053300,1.2102,1.2104,1.2102,1.2104
EURUSD,20040908,053400,1.2105,1.2107,1.2104,1.2107
EURUSD,20040908,053500,1.2106,1.2106,1.2105,1.2106
EURUSD,20040908,053600,1.2105,1.2106,1.2105,1.2105
EURUSD,20040908,053700,1.2105,1.2105,1.2105,1.2105
EURUSD,20040908,053800,1.2105,1.2105,1.2105,1.2105
EURUSD,20040908,053900,1.2104,1.2104,1.2103,1.2104
EURUSD,20040908,054000,1.2103,1.2104,1.2103,1.2104
EURUSD,20040908,054100,1.2104,1.2104,1.2104,1.2104
EURUSD,20040908,054200,1.2104,1.2104,1.2104,1.2104
EURUSD,20040908,054300,1.2103,1.2103,1.2101,1.2101
EURUSD,20040908,054400,1.2102,1.2102,1.2100,1.2101
EURUSD,20040908,054500,1.2100,1.2100,1.2100,1.2100
EURUSD,20040908,054600,1.2100,1.2100,1.2100,1.2100
EURUSD,20040908,054700,1.2100,1.2101,1.2100,1.2100
EURUSD,20040908,054800,1.2100,1.2100,1.2100,1.2100
EURUSD,20040908,054900,1.2101,1.2101,1.2101,1.2101
EURUSD,20040908,055000,1.2101,1.2102,1.2100,1.2101
EURUSD,20040908,055100,1.2102,1.2102,1.2100,1.2101
EURUSD,20040908,055200,1.2101,1.2101,1.2101,1.2101
EURUSD,20040908,055300,1.2102,1.2104,1.2102,1.2104
EURUSD,20040908,055400,1.2105,1.2105,1.2105,1.2105
EURUSD,20040908,055500,1.2104,1.2104,1.2103,1.2103
EURUSD,20040908,055600,1.2104,1.2105,1.2104,1.2104
EURUSD,20040908,055700,1.2105,1.2105,1.2104,1.2104
EURUSD,20040908,055800,1.2104,1.2104,1.2104,1.2104
EURUSD,20040908,055900,1.2104,1.2104,1.2103,1.2103
EURUSD,20040908,060000,1.2103,1.2103,1.2103,1.2103
EURUSD,20040908,060100,1.2102,1.2103,1.2102,1.2102
EURUSD,20040908,060200,1.2102,1.2102,1.2102,1.2102
EURUSD,20040908,060300,1.2102,1.2102,1.2102,1.2102
EURUSD,20040908,060400,1.2102,1.2102,1.2102,1.2102
EURUSD,20040908,060500,1.2102,1.2102,1.2101,1.2101
EURUSD,20040908,060600,1.2102,1.2102,1.2102,1.2102
EURUSD,20040908,060700,1.2101,1.2101,1.2101,1.2101
EURUSD,20040908,060800,1.2101,1.2102,1.2101,1.2102
EURUSD,20040908,060900,1.2102,1.2102,1.2102,1.2102
EURUSD,20040908,061000,1.2101,1.2102,1.2101,1.2101
EURUSD,20040908,061100,1.2101,1.2101,1.2101,1.2101
EURUSD,20040908,061200,1.2102,1.2103,1.2102,1.2103
EURUSD,20040908,061300,1.2103,1.2103,1.2103,1.2103
EURUSD,20040908,061400,1.2103,1.2103,1.2103,1.2103
EURUSD,20040908,061500,1.2102,1.2103,1.2102,1.2103
EURUSD,20040908,061600,1.2103,1.2103,1.2103,1.2103
EURUSD,20040908,061700,1.2104,1.2104,1.2103,1.2104
EURUSD,20040908,061800,1.2104,1.2104,1.2104,1.2104
EURUSD,20040908,061900,1.2104,1.2104,1.2104,1.2104
EURUSD,20040908,062000,1.2103,1.2103,1.2103,1.2103
EURUSD,20040908,062100,1.2103,1.2103,1.2103,1.2103
EURUSD,20040908,062200,1.2103,1.2103,1.2103,1.2103
EURUSD,20040908,062300,1.2103,1.2103,1.2103,1.2103
EURUSD,20040908,062400,1.2103,1.2103,1.2103,1.2103
EURUSD,20040908,062500,1.2103,1.2103,1.2103,1.2103
EURUSD,20040908,062600,1.2103,1.2103,1.2103,1.2103
EURUSD,20040908,062700,1.2103,1.2105,1.2103,1.2105
EURUSD,20040908,062800,1.2106,1.2106,1.2105,1.2105
EURUSD,20040908,062900,1.2106,1.2106,1.2106,1.2106
EURUSD,20040908,063000,1.2107,1.2107,1.2105,1.2106
EURUSD,20040908,063100,1.2105,1.2106,1.2105,1.2106
EURUSD,20040908,063200,1.2107,1.2108,1.2106,1.2107
EURUSD,20040908,063400,1.2107,1.2107,1.2105,1.2105
EURUSD,20040908,063500,1.2105,1.2105,1.2105,1.2105
EURUSD,20040908,063600,1.2105,1.2105,1.2104,1.2104
EURUSD,20040908,063700,1.2103,1.2103,1.2103,1.2103
EURUSD,20040908,063800,1.2103,1.2104,1.2103,1.2104
EURUSD,20040908,063900,1.2103,1.2103,1.2103,1.2103
EURUSD,20040908,064000,1.2103,1.2103,1.2103,1.2103
EURUSD,20040908,064100,1.2103,1.2103,1.2102,1.2102
EURUSD,20040908,064200,1.2103,1.2103,1.2102,1.2102
EURUSD,20040908,064300,1.2103,1.2103,1.2103,1.2103
EURUSD,20040908,064400,1.2103,1.2103,1.2102,1.2102
EURUSD,20040908,064500,1.2102,1.2102,1.2102,1.2102
EURUSD,20040908,064600,1.2102,1.2102,1.2102,1.2102
EURUSD,20040908,064700,1.2101,1.2101,1.2098,1.2098
EURUSD,20040908,064800,1.2099,1.2099,1.2098,1.2098
EURUSD,20040908,064900,1.2099,1.2099,1.2099,1.2099
EURUSD,20040908,065000,1.2098,1.2098,1.2098,1.2098
EURUSD,20040908,065100,1.2098,1.2098,1.2098,1.2098
EURUSD,20040908,065200,1.2098,1.2098,1.2095,1.2095
EURUSD,20040908,065300,1.2096,1.2096,1.2095,1.2096
EURUSD,20040908,065400,1.2095,1.2097,1.2095,1.2096
EURUSD,20040908,065500,1.2096,1.2097,1.2096,1.2097
EURUSD,20040908,065600,1.2096,1.2097,1.2096,1.2097
EURUSD,20040908,065700,1.2097,1.2097,1.2095,1.2095
EURUSD,20040908,065800,1.2096,1.2096,1.2095,1.2095
EURUSD,20040908,065900,1.2094,1.2094,1.2093,1.2093
EURUSD,20040908,070000,1.2093,1.2093,1.2092,1.2092
EURUSD,20040908,070100,1.2091,1.2091,1.2091,1.2091
EURUSD,20040908,070200,1.2091,1.2091,1.2091,1.2091
EURUSD,20040908,070300,1.2091,1.2091,1.2090,1.2090
EURUSD,20040908,070400,1.2091,1.2091,1.2091,1.2091
EURUSD,20040908,070500,1.2092,1.2093,1.2091,1.2093
EURUSD,20040908,070600,1.2091,1.2091,1.2091,1.2091
EURUSD,20040908,070700,1.2091,1.2091,1.2091,1.2091
EURUSD,20040908,070800,1.2091,1.2091,1.2091,1.2091
EURUSD,20040908,070900,1.2091,1.2091,1.2091,1.2091
EURUSD,20040908,071000,1.2091,1.2091,1.2091,1.2091
EURUSD,20040908,071100,1.2091,1.2091,1.2091,1.2091
EURUSD,20040908,071200,1.2091,1.2091,1.2091,1.2091
EURUSD,20040908,071300,1.2091,1.2091,1.2091,1.2091
EURUSD,20040908,071400,1.2091,1.2091,1.2091,1.2091
EURUSD,20040908,071500,1.2091,1.2093,1.2091,1.2092
EURUSD,20040908,071600,1.2092,1.2092,1.2092,1.2092
EURUSD,20040908,071700,1.2092,1.2092,1.2092,1.2092
EURUSD,20040908,071800,1.2092,1.2092,1.2092,1.2092
EURUSD,20040908,071900,1.2092,1.2092,1.2092,1.2092
EURUSD,20040908,072000,1.2091,1.2091,1.2091,1.2091
EURUSD,20040908,072100,1.2091,1.2091,1.2091,1.2091
EURUSD,20040908,072200,1.2091,1.2092,1.2091,1.2092
EURUSD,20040908,072300,1.2091,1.2091,1.2091,1.2091
EURUSD,20040908,072400,1.2091,1.2093,1.2091,1.2093
EURUSD,20040908,072500,1.2092,1.2093,1.2092,1.2092
EURUSD,20040908,072600,1.2092,1.2092,1.2091,1.2091
EURUSD,20040908,072700,1.2091,1.2091,1.2091,1.2091
EURUSD,20040908,072800,1.2091,1.2091,1.2091,1.2091
EURUSD,20040908,072900,1.2089,1.2089,1.2088,1.2088
EURUSD,20040908,073000,1.2087,1.2087,1.2085,1.2085
EURUSD,20040908,073100,1.2084,1.2085,1.2084,1.2084
EURUSD,20040908,073200,1.2083,1.2083,1.2082,1.2082
EURUSD,20040908,073300,1.2083,1.2084,1.2083,1.2084
EURUSD,20040908,073400,1.2084,1.2084,1.2082,1.2082
EURUSD,20040908,073500,1.2081,1.2081,1.2079,1.2079
EURUSD,20040908,073600,1.2080,1.2082,1.2080,1.2082
EURUSD,20040908,073700,1.2083,1.2083,1.2082,1.2082
EURUSD,20040908,073800,1.2082,1.2082,1.2081,1.2081
EURUSD,20040908,073900,1.2081,1.2081,1.2081,1.2081
EURUSD,20040908,074000,1.2081,1.2081,1.2081,1.2081
EURUSD,20040908,074100,1.2080,1.2081,1.2079,1.2081
EURUSD,20040908,074200,1.2080,1.2083,1.2080,1.2082
EURUSD,20040908,074300,1.2081,1.2081,1.2081,1.2081
EURUSD,20040908,074400,1.2082,1.2082,1.2081,1.2081
EURUSD,20040908,074500,1.2081,1.2081,1.2081,1.2081
EURUSD,20040908,074600,1.2081,1.2082,1.2081,1.2082
EURUSD,20040908,074700,1.2081,1.2081,1.2081,1.2081
EURUSD,20040908,074800,1.2081,1.2081,1.2079,1.2079
EURUSD,20040908,074900,1.2078,1.2078,1.2076,1.2076
EURUSD,20040908,075000,1.2075,1.2075,1.2072,1.2072
EURUSD,20040908,075100,1.2073,1.2074,1.2072,1.2072
EURUSD,20040908,075200,1.2073,1.2075,1.2073,1.2075
EURUSD,20040908,075300,1.2076,1.2076,1.2075,1.2075
EURUSD,20040908,075400,1.2075,1.2075,1.2075,1.2075
EURUSD,20040908,075500,1.2074,1.2074,1.2074,1.2074
EURUSD,20040908,075600,1.2075,1.2075,1.2073,1.2073
EURUSD,20040908,075700,1.2072,1.2072,1.2069,1.2070
EURUSD,20040908,075800,1.2070,1.2070,1.2070,1.2070
EURUSD,20040908,075900,1.2070,1.2070,1.2070,1.2070
EURUSD,20040908,080000,1.2069,1.2069,1.2068,1.2068
EURUSD,20040908,080100,1.2067,1.2070,1.2067,1.2070
EURUSD,20040908,080200,1.2071,1.2071,1.2070,1.2071
EURUSD,20040908,080300,1.2070,1.2070,1.2068,1.2069
EURUSD,20040908,080400,1.2070,1.2070,1.2068,1.2068
EURUSD,20040908,080500,1.2067,1.2070,1.2067,1.2070
EURUSD,20040908,080600,1.2071,1.2073,1.2071,1.2072
EURUSD,20040908,080700,1.2073,1.2073,1.2072,1.2072
EURUSD,20040908,080800,1.2073,1.2074,1.2073,1.2074
EURUSD,20040908,080900,1.2073,1.2073,1.2072,1.2072
EURUSD,20040908,081000,1.2071,1.2072,1.2070,1.2071
EURUSD,20040908,081100,1.2070,1.2070,1.2068,1.2068
EURUSD,20040908,081200,1.2069,1.2069,1.2068,1.2068
EURUSD,20040908,081300,1.2068,1.2069,1.2068,1.2069
EURUSD,20040908,081400,1.2070,1.2070,1.2069,1.2070
EURUSD,20040908,081500,1.2071,1.2071,1.2070,1.2071
EURUSD,20040908,081600,1.2070,1.2071,1.2070,1.2071
EURUSD,20040908,081700,1.2070,1.2072,1.2070,1.2072
EURUSD,20040908,081800,1.2071,1.2071,1.2070,1.2070
EURUSD,20040908,081900,1.2069,1.2069,1.2068,1.2069
EURUSD,20040908,082000,1.2069,1.2070,1.2069,1.2070
EURUSD,20040908,082100,1.2070,1.2070,1.2069,1.2069
EURUSD,20040908,082200,1.2070,1.2070,1.2070,1.2070
EURUSD,20040908,082300,1.2071,1.2071,1.2070,1.2070
EURUSD,20040908,082400,1.2069,1.2069,1.2069,1.2069
EURUSD,20040908,082500,1.2068,1.2069,1.2065,1.2065
EURUSD,20040908,082600,1.2064,1.2066,1.2064,1.2066
EURUSD,20040908,082700,1.2065,1.2066,1.2064,1.2066
EURUSD,20040908,082800,1.2065,1.2066,1.2064,1.2065
EURUSD,20040908,082900,1.2066,1.2067,1.2066,1.2066
EURUSD,20040908,083000,1.2067,1.2069,1.2067,1.2069
EURUSD,20040908,083100,1.2068,1.2069,1.2067,1.2067
EURUSD,20040908,083200,1.2068,1.2069,1.2068,1.2069
EURUSD,20040908,083300,1.2070,1.2071,1.2070,1.2070
EURUSD,20040908,083400,1.2069,1.2070,1.2069,1.2070
EURUSD,20040908,083500,1.2070,1.2070,1.2069,1.2069
EURUSD,20040908,083600,1.2068,1.2070,1.2068,1.2068
EURUSD,20040908,083700,1.2067,1.2068,1.2066,1.2066
EURUSD,20040908,083800,1.2065,1.2067,1.2065,1.2067
EURUSD,20040908,083900,1.2066,1.2067,1.2066,1.2067
EURUSD,20040908,084000,1.2068,1.2069,1.2067,1.2069
EURUSD,20040908,084100,1.2070,1.2071,1.2070,1.2071
EURUSD,20040908,084200,1.2070,1.2072,1.2070,1.2072
EURUSD,20040908,084300,1.2071,1.2071,1.2070,1.2070
EURUSD,20040908,084400,1.2071,1.2071,1.2070,1.2071
EURUSD,20040908,084500,1.2070,1.2070,1.2070,1.2070
EURUSD,20040908,084600,1.2069,1.2072,1.2069,1.2072
EURUSD,20040908,084700,1.2071,1.2072,1.2071,1.2072
EURUSD,20040908,084800,1.2071,1.2071,1.2071,1.2071
EURUSD,20040908,084900,1.2071,1.2071,1.2070,1.2070
EURUSD,20040908,085000,1.2071,1.2071,1.2070,1.2071
EURUSD,20040908,085100,1.2072,1.2072,1.2071,1.2071
EURUSD,20040908,085200,1.2071,1.2071,1.2071,1.2071
EURUSD,20040908,085300,1.2071,1.2071,1.2071,1.2071
EURUSD,20040908,085400,1.2072,1.2072,1.2071,1.2072
EURUSD,20040908,085500,1.2071,1.2073,1.2071,1.2072
EURUSD,20040908,085600,1.2071,1.2072,1.2071,1.2071
EURUSD,20040908,085700,1.2072,1.2072,1.2071,1.2071
EURUSD,20040908,085800,1.2070,1.2071,1.2070,1.2070
EURUSD,20040908,085900,1.2070,1.2070,1.2069,1.2069
EURUSD,20040908,090000,1.2070,1.2070,1.2069,1.2069
EURUSD,20040908,090100,1.2070,1.2071,1.2069,1.2071
EURUSD,20040908,090200,1.2072,1.2072,1.2072,1.2072
EURUSD,20040908,090300,1.2071,1.2071,1.2071,1.2071
EURUSD,20040908,090400,1.2070,1.2071,1.2070,1.2071
EURUSD,20040908,090500,1.2071,1.2071,1.2071,1.2071
EURUSD,20040908,090600,1.2071,1.2071,1.2070,1.2070
EURUSD,20040908,090700,1.2069,1.2069,1.2068,1.2069
EURUSD,20040908,090800,1.2070,1.2070,1.2070,1.2070
EURUSD,20040908,090900,1.2070,1.2072,1.2070,1.2072
EURUSD,20040908,091000,1.2073,1.2073,1.2072,1.2072
EURUSD,20040908,091100,1.2072,1.2073,1.2072,1.2073
EURUSD,20040908,091300,1.2073,1.2073,1.2071,1.2071
EURUSD,20040908,091400,1.2071,1.2071,1.2071,1.2071
EURUSD,20040908,091500,1.2071,1.2071,1.2071,1.2071
EURUSD,20040908,091600,1.2070,1.2071,1.2070,1.2071
EURUSD,20040908,091700,1.2072,1.2072,1.2072,1.2072
EURUSD,20040908,091800,1.2072,1.2076,1.2072,1.2076
EURUSD,20040908,091900,1.2077,1.2079,1.2077,1.2079
EURUSD,20040908,092000,1.2080,1.2081,1.2080,1.2081
EURUSD,20040908,092100,1.2082,1.2082,1.2080,1.2081
EURUSD,20040908,092200,1.2082,1.2082,1.2081,1.2082
EURUSD,20040908,092300,1.2081,1.2081,1.2081,1.2081
EURUSD,20040908,092400,1.2081,1.2081,1.2080,1.2080
EURUSD,20040908,092500,1.2081,1.2081,1.2079,1.2079
EURUSD,20040908,092600,1.2078,1.2079,1.2078,1.2079
EURUSD,20040908,092700,1.2078,1.2079,1.2078,1.2079
EURUSD,20040908,092800,1.2080,1.2082,1.2080,1.2082
EURUSD,20040908,092900,1.2081,1.2081,1.2081,1.2081
EURUSD,20040908,093000,1.2081,1.2081,1.2081,1.2081
EURUSD,20040908,093100,1.2080,1.2080,1.2079,1.2079
EURUSD,20040908,093200,1.2078,1.2079,1.2077,1.2079
EURUSD,20040908,093300,1.2080,1.2080,1.2079,1.2080
EURUSD,20040908,093400,1.2081,1.2081,1.2080,1.2080
EURUSD,20040908,093500,1.2079,1.2079,1.2079,1.2079
EURUSD,20040908,093600,1.2079,1.2079,1.2078,1.2078
EURUSD,20040908,093700,1.2079,1.2079,1.2077,1.2077
EURUSD,20040908,093800,1.2078,1.2079,1.2078,1.2078
EURUSD,20040908,093900,1.2079,1.2079,1.2077,1.2078
EURUSD,20040908,094000,1.2079,1.2080,1.2079,1.2080
EURUSD,20040908,094100,1.2081,1.2081,1.2080,1.2080
EURUSD,20040908,094200,1.2081,1.2081,1.2079,1.2079
EURUSD,20040908,094300,1.2078,1.2079,1.2078,1.2078
EURUSD,20040908,094400,1.2077,1.2078,1.2077,1.2078
EURUSD,20040908,094500,1.2079,1.2079,1.2079,1.2079
EURUSD,20040908,094600,1.2080,1.2080,1.2079,1.2079
EURUSD,20040908,094700,1.2079,1.2079,1.2079,1.2079
EURUSD,20040908,094800,1.2079,1.2079,1.2079,1.2079
EURUSD,20040908,094900,1.2079,1.2081,1.2079,1.2080
EURUSD,20040908,095000,1.2079,1.2079,1.2078,1.2078
EURUSD,20040908,095100,1.2079,1.2082,1.2079,1.2082
EURUSD,20040908,095200,1.2081,1.2084,1.2081,1.2083
EURUSD,20040908,095300,1.2084,1.2084,1.2084,1.2084
EURUSD,20040908,095400,1.2083,1.2084,1.2083,1.2084
EURUSD,20040908,095500,1.2083,1.2083,1.2082,1.2083
EURUSD,20040908,095600,1.2083,1.2083,1.2083,1.2083
EURUSD,20040908,095700,1.2082,1.2082,1.2081,1.2081
EURUSD,20040908,095800,1.2081,1.2082,1.2081,1.2082
EURUSD,20040908,095900,1.2081,1.2084,1.2081,1.2084
EURUSD,20040908,100000,1.2085,1.2085,1.2083,1.2083
EURUSD,20040908,100100,1.2084,1.2084,1.2084,1.2084
EURUSD,20040908,100200,1.2084,1.2086,1.2084,1.2086
EURUSD,20040908,100300,1.2087,1.2088,1.2086,1.2086
EURUSD,20040908,100400,1.2087,1.2088,1.2086,1.2087
EURUSD,20040908,100500,1.2086,1.2087,1.2086,1.2087
EURUSD,20040908,100600,1.2086,1.2086,1.2085,1.2085
EURUSD,20040908,100700,1.2085,1.2086,1.2085,1.2086
EURUSD,20040908,100800,1.2086,1.2086,1.2086,1.2086
EURUSD,20040908,100900,1.2085,1.2086,1.2085,1.2086
EURUSD,20040908,101000,1.2085,1.2086,1.2085,1.2086
EURUSD,20040908,101100,1.2085,1.2085,1.2084,1.2084
EURUSD,20040908,101200,1.2083,1.2084,1.2083,1.2084
EURUSD,20040908,101300,1.2085,1.2086,1.2085,1.2086
EURUSD,20040908,101400,1.2085,1.2085,1.2084,1.2084
EURUSD,20040908,101500,1.2085,1.2089,1.2085,1.2089
EURUSD,20040908,101600,1.2088,1.2089,1.2088,1.2089
EURUSD,20040908,101700,1.2088,1.2089,1.2088,1.2088
EURUSD,20040908,101800,1.2087,1.2087,1.2087,1.2087
EURUSD,20040908,101900,1.2088,1.2088,1.2086,1.2086
EURUSD,20040908,102000,1.2085,1.2086,1.2084,1.2086
EURUSD,20040908,102100,1.2085,1.2086,1.2085,1.2085
EURUSD,20040908,102200,1.2085,1.2085,1.2085,1.2085
EURUSD,20040908,102300,1.2085,1.2086,1.2085,1.2085
EURUSD,20040908,102400,1.2085,1.2085,1.2085,1.2085
EURUSD,20040908,102500,1.2086,1.2086,1.2086,1.2086
EURUSD,20040908,102600,1.2086,1.2087,1.2086,1.2087
EURUSD,20040908,102700,1.2087,1.2087,1.2085,1.2085
EURUSD,20040908,102800,1.2085,1.2086,1.2085,1.2086
EURUSD,20040908,102900,1.2085,1.2085,1.2084,1.2084
EURUSD,20040908,103000,1.2085,1.2085,1.2083,1.2084
EURUSD,20040908,103100,1.2083,1.2083,1.2082,1.2083
EURUSD,20040908,103200,1.2084,1.2084,1.2084,1.2084
EURUSD,20040908,103300,1.2084,1.2085,1.2083,1.2084
EURUSD,20040908,103400,1.2083,1.2083,1.2082,1.2082
EURUSD,20040908,103500,1.2082,1.2082,1.2082,1.2082
EURUSD,20040908,103600,1.2081,1.2082,1.2080,1.2082
EURUSD,20040908,103700,1.2082,1.2082,1.2082,1.2082
EURUSD,20040908,103800,1.2083,1.2084,1.2082,1.2084
EURUSD,20040908,103900,1.2083,1.2083,1.2083,1.2083
EURUSD,20040908,104000,1.2082,1.2082,1.2081,1.2082
EURUSD,20040908,104100,1.2083,1.2084,1.2083,1.2084
EURUSD,20040908,104200,1.2085,1.2085,1.2085,1.2085
EURUSD,20040908,104300,1.2085,1.2085,1.2085,1.2085
EURUSD,20040908,104400,1.2084,1.2084,1.2083,1.2083
EURUSD,20040908,104500,1.2084,1.2084,1.2082,1.2083
EURUSD,20040908,104600,1.2084,1.2084,1.2083,1.2083
EURUSD,20040908,104700,1.2082,1.2083,1.2082,1.2083
EURUSD,20040908,104800,1.2082,1.2083,1.2082,1.2083
EURUSD,20040908,104900,1.2084,1.2084,1.2083,1.2084
EURUSD,20040908,105000,1.2083,1.2083,1.2083,1.2083
EURUSD,20040908,105100,1.2083,1.2084,1.2083,1.2084
EURUSD,20040908,105200,1.2085,1.2085,1.2085,1.2085
EURUSD,20040908,105300,1.2084,1.2085,1.2084,1.2085
EURUSD,20040908,105400,1.2084,1.2085,1.2084,1.2084
EURUSD,20040908,105500,1.2085,1.2085,1.2083,1.2083
EURUSD,20040908,105600,1.2082,1.2083,1.2082,1.2083
EURUSD,20040908,105700,1.2083,1.2083,1.2083,1.2083
EURUSD,20040908,105800,1.2083,1.2083,1.2082,1.2083
EURUSD,20040908,105900,1.2082,1.2083,1.2082,1.2083
EURUSD,20040908,110000,1.2082,1.2083,1.2082,1.2082
EURUSD,20040908,110100,1.2083,1.2083,1.2083,1.2083
EURUSD,20040908,110200,1.2082,1.2082,1.2081,1.2081
EURUSD,20040908,110300,1.2080,1.2081,1.2080,1.2080
EURUSD,20040908,110400,1.2079,1.2080,1.2079,1.2079
EURUSD,20040908,110500,1.2078,1.2078,1.2078,1.2078
EURUSD,20040908,110600,1.2077,1.2078,1.2076,1.2076
EURUSD,20040908,110700,1.2077,1.2077,1.2075,1.2076
EURUSD,20040908,110800,1.2075,1.2076,1.2075,1.2076
EURUSD,20040908,110900,1.2075,1.2076,1.2075,1.2076
EURUSD,20040908,111000,1.2076,1.2076,1.2075,1.2075
EURUSD,20040908,111100,1.2075,1.2076,1.2074,1.2076
EURUSD,20040908,111200,1.2075,1.2075,1.2075,1.2075
EURUSD,20040908,111300,1.2075,1.2077,1.2075,1.2077
EURUSD,20040908,111400,1.2076,1.2076,1.2075,1.2075
EURUSD,20040908,111500,1.2075,1.2075,1.2075,1.2075
EURUSD,20040908,111600,1.2076,1.2076,1.2076,1.2076
EURUSD,20040908,111700,1.2076,1.2077,1.2076,1.2077
EURUSD,20040908,111800,1.2076,1.2076,1.2075,1.2075
EURUSD,20040908,111900,1.2074,1.2075,1.2074,1.2075
EURUSD,20040908,112000,1.2074,1.2074,1.2072,1.2074
EURUSD,20040908,112100,1.2074,1.2074,1.2074,1.2074
EURUSD,20040908,112200,1.2073,1.2073,1.2072,1.2072
EURUSD,20040908,112300,1.2071,1.2073,1.2071,1.2073
EURUSD,20040908,112400,1.2073,1.2074,1.2073,1.2074
EURUSD,20040908,112500,1.2073,1.2074,1.2073,1.2073
EURUSD,20040908,112600,1.2072,1.2073,1.2072,1.2073
EURUSD,20040908,112700,1.2072,1.2073,1.2071,1.2071
EURUSD,20040908,112800,1.2072,1.2073,1.2072,1.2073
EURUSD,20040908,112900,1.2072,1.2073,1.2072,1.2073
EURUSD,20040908,113000,1.2073,1.2073,1.2073,1.2073
EURUSD,20040908,113100,1.2073,1.2073,1.2073,1.2073
EURUSD,20040908,113200,1.2072,1.2075,1.2072,1.2075
EURUSD,20040908,113300,1.2074,1.2074,1.2074,1.2074
EURUSD,20040908,113400,1.2075,1.2075,1.2075,1.2075
EURUSD,20040908,113500,1.2075,1.2075,1.2074,1.2074
EURUSD,20040908,113600,1.2073,1.2075,1.2073,1.2075
EURUSD,20040908,113700,1.2076,1.2076,1.2074,1.2074
EURUSD,20040908,113800,1.2074,1.2074,1.2074,1.2074
EURUSD,20040908,113900,1.2074,1.2074,1.2074,1.2074
EURUSD,20040908,114000,1.2073,1.2074,1.2071,1.2074
EURUSD,20040908,114100,1.2073,1.2073,1.2072,1.2073
EURUSD,20040908,114200,1.2074,1.2076,1.2074,1.2075
EURUSD,20040908,114300,1.2074,1.2074,1.2072,1.2073
EURUSD,20040908,114400,1.2074,1.2074,1.2073,1.2073
EURUSD,20040908,114500,1.2074,1.2074,1.2072,1.2074
EURUSD,20040908,114600,1.2073,1.2074,1.2073,1.2074
EURUSD,20040908,114700,1.2074,1.2074,1.2074,1.2074
EURUSD,20040908,114800,1.2075,1.2075,1.2074,1.2074
EURUSD,20040908,114900,1.2073,1.2074,1.2073,1.2074
EURUSD,20040908,115000,1.2073,1.2075,1.2073,1.2075
EURUSD,20040908,115100,1.2075,1.2075,1.2074,1.2074
EURUSD,20040908,115200,1.2073,1.2074,1.2073,1.2074
EURUSD,20040908,115300,1.2075,1.2075,1.2075,1.2075
EURUSD,20040908,115400,1.2076,1.2076,1.2075,1.2076
EURUSD,20040908,115500,1.2075,1.2075,1.2073,1.2073
EURUSD,20040908,115600,1.2074,1.2075,1.2074,1.2074
EURUSD,20040908,115700,1.2075,1.2075,1.2074,1.2075
EURUSD,20040908,115800,1.2076,1.2076,1.2075,1.2075
EURUSD,20040908,115900,1.2074,1.2075,1.2074,1.2074
EURUSD,20040908,120000,1.2072,1.2073,1.2072,1.2072
EURUSD,20040908,120100,1.2071,1.2075,1.2071,1.2075
EURUSD,20040908,120200,1.2074,1.2074,1.2071,1.2071
EURUSD,20040908,120300,1.2070,1.2070,1.2068,1.2068
EURUSD,20040908,120400,1.2067,1.2067,1.2067,1.2067
EURUSD,20040908,120500,1.2066,1.2069,1.2066,1.2068
EURUSD,20040908,120600,1.2066,1.2066,1.2060,1.2060
EURUSD,20040908,120700,1.2061,1.2062,1.2061,1.2061
EURUSD,20040908,120800,1.2062,1.2064,1.2062,1.2064
EURUSD,20040908,120900,1.2065,1.2066,1.2065,1.2065
EURUSD,20040908,121000,1.2064,1.2064,1.2063,1.2063
EURUSD,20040908,121100,1.2063,1.2064,1.2063,1.2064
EURUSD,20040908,121200,1.2065,1.2065,1.2064,1.2064
EURUSD,20040908,121300,1.2065,1.2065,1.2063,1.2064
EURUSD,20040908,121400,1.2063,1.2064,1.2063,1.2063
EURUSD,20040908,121500,1.2062,1.2062,1.2061,1.2061
EURUSD,20040908,121600,1.2060,1.2061,1.2056,1.2056
EURUSD,20040908,121700,1.2055,1.2056,1.2054,1.2054
EURUSD,20040908,121800,1.2055,1.2056,1.2055,1.2056
EURUSD,20040908,121900,1.2056,1.2059,1.2056,1.2059
EURUSD,20040908,122000,1.2058,1.2059,1.2058,1.2059
EURUSD,20040908,122100,1.2059,1.2060,1.2057,1.2057
EURUSD,20040908,122200,1.2058,1.2058,1.2057,1.2058
EURUSD,20040908,122300,1.2057,1.2057,1.2056,1.2056
EURUSD,20040908,122400,1.2055,1.2055,1.2055,1.2055
EURUSD,20040908,122500,1.2056,1.2058,1.2056,1.2057
EURUSD,20040908,122600,1.2056,1.2057,1.2056,1.2057
EURUSD,20040908,122700,1.2058,1.2058,1.2056,1.2056
EURUSD,20040908,122800,1.2055,1.2056,1.2054,1.2054
EURUSD,20040908,122900,1.2055,1.2055,1.2053,1.2053
EURUSD,20040908,123000,1.2054,1.2054,1.2052,1.2053
EURUSD,20040908,123100,1.2052,1.2052,1.2049,1.2049
EURUSD,20040908,123200,1.2050,1.2052,1.2050,1.2052
EURUSD,20040908,123300,1.2053,1.2053,1.2052,1.2053
EURUSD,20040908,123400,1.2052,1.2052,1.2052,1.2052
EURUSD,20040908,123500,1.2052,1.2053,1.2052,1.2052
EURUSD,20040908,123600,1.2051,1.2051,1.2050,1.2050
EURUSD,20040908,123700,1.2049,1.2049,1.2049,1.2049
EURUSD,20040908,123800,1.2048,1.2048,1.2045,1.2045
EURUSD,20040908,123900,1.2046,1.2046,1.2046,1.2046
EURUSD,20040908,124000,1.2046,1.2047,1.2046,1.2047
EURUSD,20040908,124100,1.2047,1.2047,1.2046,1.2046
EURUSD,20040908,124200,1.2047,1.2047,1.2046,1.2047
EURUSD,20040908,124300,1.2048,1.2048,1.2047,1.2048
EURUSD,20040908,124400,1.2049,1.2049,1.2048,1.2048
EURUSD,20040908,124500,1.2049,1.2049,1.2049,1.2049
EURUSD,20040908,124600,1.2050,1.2050,1.2049,1.2049
EURUSD,20040908,124700,1.2050,1.2051,1.2049,1.2051
EURUSD,20040908,124800,1.2051,1.2051,1.2051,1.2051
EURUSD,20040908,124900,1.2052,1.2052,1.2051,1.2051
EURUSD,20040908,125000,1.2051,1.2053,1.2051,1.2053
EURUSD,20040908,125100,1.2054,1.2054,1.2052,1.2053
EURUSD,20040908,125200,1.2054,1.2054,1.2052,1.2052
EURUSD,20040908,125300,1.2052,1.2052,1.2052,1.2052
EURUSD,20040908,125400,1.2051,1.2052,1.2051,1.2051
EURUSD,20040908,125500,1.2050,1.2051,1.2049,1.2049
EURUSD,20040908,125600,1.2049,1.2049,1.2049,1.2049
EURUSD,20040908,125700,1.2050,1.2050,1.2050,1.2050
EURUSD,20040908,125800,1.2049,1.2049,1.2049,1.2049
EURUSD,20040908,125900,1.2049,1.2049,1.2049,1.2049
EURUSD,20040908,130000,1.2048,1.2050,1.2048,1.2050
EURUSD,20040908,130100,1.2049,1.2050,1.2049,1.2050
EURUSD,20040908,130200,1.2051,1.2051,1.2049,1.2051
EURUSD,20040908,130300,1.2050,1.2051,1.2049,1.2051
EURUSD,20040908,130400,1.2052,1.2053,1.2052,1.2053
EURUSD,20040908,130500,1.2053,1.2053,1.2052,1.2052
EURUSD,20040908,130600,1.2051,1.2052,1.2051,1.2052
EURUSD,20040908,130700,1.2053,1.2053,1.2052,1.2053
EURUSD,20040908,130800,1.2053,1.2054,1.2052,1.2053
EURUSD,20040908,130900,1.2054,1.2054,1.2053,1.2054
EURUSD,20040908,131000,1.2053,1.2053,1.2051,1.2051
EURUSD,20040908,131100,1.2051,1.2051,1.2051,1.2051
EURUSD,20040908,131200,1.2050,1.2050,1.2049,1.2049
EURUSD,20040908,131300,1.2049,1.2049,1.2048,1.2048
EURUSD,20040908,131400,1.2048,1.2048,1.2048,1.2048
EURUSD,20040908,131500,1.2047,1.2048,1.2047,1.2047
EURUSD,20040908,131600,1.2048,1.2048,1.2047,1.2047
EURUSD,20040908,131700,1.2047,1.2048,1.2047,1.2048
EURUSD,20040908,131800,1.2049,1.2049,1.2048,1.2048
EURUSD,20040908,131900,1.2049,1.2049,1.2049,1.2049
EURUSD,20040908,132000,1.2049,1.2049,1.2047,1.2048
EURUSD,20040908,132100,1.2047,1.2047,1.2044,1.2044
EURUSD,20040908,132200,1.2045,1.2046,1.2045,1.2046
EURUSD,20040908,132300,1.2045,1.2045,1.2045,1.2045
EURUSD,20040908,132400,1.2045,1.2045,1.2044,1.2045
EURUSD,20040908,132500,1.2043,1.2043,1.2034,1.2034
EURUSD,20040908,132600,1.2035,1.2035,1.2034,1.2035
EURUSD,20040908,132700,1.2035,1.2035,1.2034,1.2034
EURUSD,20040908,132800,1.2033,1.2033,1.2032,1.2033
EURUSD,20040908,132900,1.2034,1.2035,1.2034,1.2035
EURUSD,20040908,133000,1.2034,1.2036,1.2034,1.2035
EURUSD,20040908,133100,1.2034,1.2035,1.2033,1.2033
EURUSD,20040908,133200,1.2033,1.2033,1.2032,1.2032
EURUSD,20040908,133300,1.2031,1.2031,1.2031,1.2031
EURUSD,20040908,133400,1.2030,1.2030,1.2029,1.2030
EURUSD,20040908,133500,1.2031,1.2031,1.2030,1.2030
EURUSD,20040908,133600,1.2031,1.2032,1.2031,1.2031
EURUSD,20040908,133700,1.2032,1.2032,1.2030,1.2031
EURUSD,20040908,133800,1.2030,1.2030,1.2029,1.2030
EURUSD,20040908,133900,1.2031,1.2032,1.2031,1.2032
EURUSD,20040908,134000,1.2031,1.2032,1.2031,1.2032
EURUSD,20040908,134100,1.2033,1.2033,1.2033,1.2033
EURUSD,20040908,134200,1.2033,1.2035,1.2033,1.2034
EURUSD,20040908,134300,1.2033,1.2033,1.2033,1.2033
EURUSD,20040908,134400,1.2033,1.2033,1.2033,1.2033
EURUSD,20040908,134500,1.2033,1.2033,1.2033,1.2033
EURUSD,20040908,134600,1.2034,1.2034,1.2033,1.2034
EURUSD,20040908,134700,1.2035,1.2035,1.2034,1.2034
EURUSD,20040908,134800,1.2035,1.2035,1.2035,1.2035
EURUSD,20040908,134900,1.2034,1.2035,1.2034,1.2035
EURUSD,20040908,135000,1.2035,1.2035,1.2034,1.2034
EURUSD,20040908,135100,1.2035,1.2035,1.2035,1.2035
EURUSD,20040908,135200,1.2035,1.2035,1.2035,1.2035
EURUSD,20040908,135300,1.2035,1.2035,1.2035,1.2035
EURUSD,20040908,135400,1.2035,1.2035,1.2035,1.2035
EURUSD,20040908,135500,1.2035,1.2035,1.2035,1.2035
EURUSD,20040908,135600,1.2035,1.2035,1.2033,1.2034
EURUSD,20040908,135700,1.2035,1.2037,1.2034,1.2037
EURUSD,20040908,135800,1.2036,1.2037,1.2036,1.2036
EURUSD,20040908,135900,1.2037,1.2037,1.2036,1.2036
EURUSD,20040908,140000,1.2036,1.2036,1.2035,1.2035
EURUSD,20040908,140100,1.2036,1.2036,1.2035,1.2035
EURUSD,20040908,140200,1.2034,1.2034,1.2033,1.2033
EURUSD,20040908,140300,1.2032,1.2033,1.2032,1.2033
EURUSD,20040908,140400,1.2033,1.2033,1.2032,1.2032
EURUSD,20040908,140500,1.2031,1.2032,1.2031,1.2032
EURUSD,20040908,140600,1.2031,1.2032,1.2031,1.2032
EURUSD,20040908,140700,1.2032,1.2032,1.2032,1.2032
EURUSD,20040908,140800,1.2033,1.2033,1.2032,1.2033
EURUSD,20040908,140900,1.2034,1.2035,1.2034,1.2035
EURUSD,20040908,141000,1.2034,1.2034,1.2034,1.2034
EURUSD,20040908,141100,1.2033,1.2035,1.2033,1.2034
EURUSD,20040908,141200,1.2033,1.2035,1.2033,1.2035
EURUSD,20040908,141300,1.2035,1.2035,1.2035,1.2035
EURUSD,20040908,141400,1.2035,1.2035,1.2035,1.2035
EURUSD,20040908,141500,1.2036,1.2036,1.2034,1.2035
EURUSD,20040908,141600,1.2035,1.2035,1.2035,1.2035
EURUSD,20040908,141700,1.2034,1.2035,1.2034,1.2035
EURUSD,20040908,141800,1.2035,1.2035,1.2034,1.2035
EURUSD,20040908,141900,1.2034,1.2034,1.2033,1.2034
EURUSD,20040908,142000,1.2033,1.2033,1.2033,1.2033
EURUSD,20040908,142100,1.2032,1.2032,1.2031,1.2031
EURUSD,20040908,142200,1.2030,1.2031,1.2030,1.2030
EURUSD,20040908,142300,1.2029,1.2029,1.2028,1.2028
EURUSD,20040908,142400,1.2027,1.2027,1.2025,1.2026
EURUSD,20040908,142500,1.2026,1.2026,1.2026,1.2026
EURUSD,20040908,142600,1.2027,1.2028,1.2027,1.2028
EURUSD,20040908,142700,1.2029,1.2029,1.2028,1.2028
EURUSD,20040908,142800,1.2029,1.2029,1.2028,1.2028
EURUSD,20040908,142900,1.2027,1.2027,1.2026,1.2026
EURUSD,20040908,143000,1.2027,1.2028,1.2026,1.2026
EURUSD,20040908,143100,1.2025,1.2026,1.2025,1.2026
EURUSD,20040908,143200,1.2026,1.2027,1.2026,1.2027
EURUSD,20040908,143300,1.2028,1.2029,1.2028,1.2029
EURUSD,20040908,143400,1.2030,1.2032,1.2030,1.2032
EURUSD,20040908,143500,1.2033,1.2033,1.2030,1.2030
EURUSD,20040908,143600,1.2031,1.2031,1.2031,1.2031
EURUSD,20040908,143700,1.2031,1.2035,1.2031,1.2035
EURUSD,20040908,143800,1.2034,1.2035,1.2034,1.2035
EURUSD,20040908,143900,1.2034,1.2036,1.2034,1.2035
EURUSD,20040908,144000,1.2034,1.2035,1.2034,1.2035
EURUSD,20040908,144100,1.2034,1.2035,1.2033,1.2035
EURUSD,20040908,144200,1.2035,1.2035,1.2035,1.2035
EURUSD,20040908,144300,1.2034,1.2034,1.2033,1.2033
EURUSD,20040908,144400,1.2032,1.2033,1.2032,1.2033
EURUSD,20040908,144500,1.2034,1.2035,1.2033,1.2035
EURUSD,20040908,144600,1.2036,1.2038,1.2035,1.2038
EURUSD,20040908,144700,1.2037,1.2040,1.2037,1.2039
EURUSD,20040908,144800,1.2040,1.2042,1.2040,1.2042
EURUSD,20040908,144900,1.2041,1.2042,1.2040,1.2041
EURUSD,20040908,145000,1.2040,1.2042,1.2040,1.2041
EURUSD,20040908,145100,1.2040,1.2040,1.2040,1.2040
EURUSD,20040908,145200,1.2039,1.2039,1.2039,1.2039
EURUSD,20040908,145300,1.2039,1.2039,1.2037,1.2038
EURUSD,20040908,145400,1.2039,1.2044,1.2039,1.2044
EURUSD,20040908,145500,1.2045,1.2045,1.2043,1.2043
EURUSD,20040908,145600,1.2043,1.2043,1.2043,1.2043
EURUSD,20040908,145700,1.2042,1.2042,1.2042,1.2042
EURUSD,20040908,145800,1.2042,1.2043,1.2042,1.2042
EURUSD,20040908,145900,1.2043,1.2043,1.2043,1.2043
EURUSD,20040908,150000,1.2043,1.2043,1.2043,1.2043
EURUSD,20040908,150100,1.2042,1.2042,1.2041,1.2041
EURUSD,20040908,150200,1.2042,1.2042,1.2040,1.2040
EURUSD,20040908,150300,1.2039,1.2039,1.2039,1.2039
EURUSD,20040908,150400,1.2038,1.2039,1.2038,1.2038
EURUSD,20040908,150500,1.2039,1.2039,1.2038,1.2039
EURUSD,20040908,150600,1.2040,1.2042,1.2040,1.2042
EURUSD,20040908,150700,1.2043,1.2043,1.2042,1.2043
EURUSD,20040908,150800,1.2042,1.2043,1.2042,1.2042
EURUSD,20040908,150900,1.2041,1.2041,1.2040,1.2041
EURUSD,20040908,151000,1.2040,1.2041,1.2040,1.2041
EURUSD,20040908,151100,1.2042,1.2043,1.2042,1.2043
EURUSD,20040908,151200,1.2042,1.2043,1.2042,1.2042
EURUSD,20040908,151300,1.2043,1.2043,1.2042,1.2042
EURUSD,20040908,151400,1.2041,1.2042,1.2041,1.2042
EURUSD,20040908,151500,1.2041,1.2041,1.2039,1.2039
EURUSD,20040908,151600,1.2038,1.2039,1.2038,1.2039
EURUSD,20040908,151700,1.2038,1.2038,1.2037,1.2038
EURUSD,20040908,151800,1.2038,1.2038,1.2036,1.2036
EURUSD,20040908,151900,1.2035,1.2035,1.2033,1.2034
EURUSD,20040908,152000,1.2033,1.2034,1.2033,1.2034
EURUSD,20040908,152100,1.2035,1.2035,1.2035,1.2035
EURUSD,20040908,152200,1.2035,1.2035,1.2033,1.2033
EURUSD,20040908,152300,1.2032,1.2032,1.2032,1.2032
EURUSD,20040908,152400,1.2031,1.2032,1.2031,1.2031
EURUSD,20040908,152500,1.2032,1.2032,1.2030,1.2030
EURUSD,20040908,152600,1.2031,1.2031,1.2029,1.2029
EURUSD,20040908,152700,1.2030,1.2032,1.2029,1.2032
EURUSD,20040908,152800,1.2033,1.2033,1.2031,1.2032
EURUSD,20040908,152900,1.2033,1.2033,1.2032,1.2033
EURUSD,20040908,153000,1.2033,1.2033,1.2033,1.2033
EURUSD,20040908,153100,1.2032,1.2033,1.2032,1.2033
EURUSD,20040908,153200,1.2032,1.2033,1.2032,1.2033
EURUSD,20040908,153300,1.2034,1.2038,1.2034,1.2038
EURUSD,20040908,153400,1.2039,1.2039,1.2038,1.2038
EURUSD,20040908,153500,1.2037,1.2039,1.2037,1.2039
EURUSD,20040908,153600,1.2040,1.2041,1.2040,1.2040
EURUSD,20040908,153700,1.2041,1.2041,1.2040,1.2040
EURUSD,20040908,153800,1.2039,1.2040,1.2039,1.2040
EURUSD,20040908,153900,1.2039,1.2040,1.2039,1.2040
EURUSD,20040908,154000,1.2040,1.2040,1.2040,1.2040
EURUSD,20040908,154100,1.2041,1.2042,1.2041,1.2042
EURUSD,20040908,154200,1.2042,1.2042,1.2042,1.2042
EURUSD,20040908,154300,1.2041,1.2041,1.2041,1.2041
EURUSD,20040908,154400,1.2042,1.2042,1.2041,1.2042
EURUSD,20040908,154500,1.2041,1.2042,1.2041,1.2042
EURUSD,20040908,154600,1.2042,1.2043,1.2041,1.2043
EURUSD,20040908,154700,1.2042,1.2042,1.2042,1.2042
EURUSD,20040908,154800,1.2042,1.2043,1.2042,1.2043
EURUSD,20040908,154900,1.2042,1.2043,1.2042,1.2043
EURUSD,20040908,155000,1.2043,1.2044,1.2043,1.2043
EURUSD,20040908,155100,1.2044,1.2045,1.2043,1.2043
EURUSD,20040908,155200,1.2042,1.2042,1.2042,1.2042
EURUSD,20040908,155300,1.2041,1.2041,1.2041,1.2041
EURUSD,20040908,155400,1.2041,1.2041,1.2040,1.2040
EURUSD,20040908,155500,1.2040,1.2040,1.2040,1.2040
EURUSD,20040908,155600,1.2041,1.2041,1.2038,1.2038
EURUSD,20040908,155700,1.2037,1.2037,1.2035,1.2035
EURUSD,20040908,155800,1.2035,1.2035,1.2035,1.2035
EURUSD,20040908,155900,1.2036,1.2036,1.2036,1.2036
EURUSD,20040908,160000,1.2036,1.2039,1.2036,1.2039
EURUSD,20040908,160100,1.2038,1.2040,1.2036,1.2036
EURUSD,20040908,160200,1.2035,1.2036,1.2034,1.2036
EURUSD,20040908,160300,1.2037,1.2038,1.2037,1.2038
EURUSD,20040908,160400,1.2039,1.2039,1.2039,1.2039
EURUSD,20040908,160500,1.2039,1.2039,1.2037,1.2037
EURUSD,20040908,160600,1.2036,1.2039,1.2036,1.2039
EURUSD,20040908,160700,1.2038,1.2038,1.2037,1.2037
EURUSD,20040908,160800,1.2038,1.2038,1.2036,1.2037
EURUSD,20040908,160900,1.2038,1.2038,1.2037,1.2037
EURUSD,20040908,161000,1.2038,1.2038,1.2038,1.2038
EURUSD,20040908,161100,1.2037,1.2038,1.2036,1.2037
EURUSD,20040908,161200,1.2037,1.2037,1.2037,1.2037
EURUSD,20040908,161300,1.2036,1.2036,1.2035,1.2035
EURUSD,20040908,161400,1.2034,1.2034,1.2033,1.2033
EURUSD,20040908,161500,1.2033,1.2033,1.2032,1.2032
EURUSD,20040908,161600,1.2033,1.2033,1.2033,1.2033
EURUSD,20040908,161700,1.2033,1.2035,1.2033,1.2035
EURUSD,20040908,161800,1.2034,1.2035,1.2033,1.2035
EURUSD,20040908,161900,1.2036,1.2036,1.2035,1.2036
EURUSD,20040908,162000,1.2037,1.2038,1.2037,1.2038
EURUSD,20040908,162100,1.2037,1.2038,1.2036,1.2036
EURUSD,20040908,162200,1.2036,1.2038,1.2036,1.2037
EURUSD,20040908,162300,1.2036,1.2036,1.2034,1.2034
EURUSD,20040908,162400,1.2033,1.2035,1.2032,1.2035
EURUSD,20040908,162500,1.2034,1.2036,1.2034,1.2036
EURUSD,20040908,162600,1.2035,1.2036,1.2035,1.2036
EURUSD,20040908,162700,1.2037,1.2037,1.2037,1.2037
EURUSD,20040908,162800,1.2037,1.2037,1.2037,1.2037
EURUSD,20040908,162900,1.2037,1.2039,1.2037,1.2038
EURUSD,20040908,163000,1.2039,1.2039,1.2038,1.2038
EURUSD,20040908,163100,1.2037,1.2039,1.2030,1.2039
EURUSD,20040908,163200,1.2041,1.2057,1.2041,1.2057
EURUSD,20040908,163300,1.2056,1.2056,1.2049,1.2050
EURUSD,20040908,163400,1.2051,1.2063,1.2051,1.2063
EURUSD,20040908,163500,1.2064,1.2071,1.2064,1.2071
EURUSD,20040908,163600,1.2072,1.2073,1.2067,1.2068
EURUSD,20040908,163700,1.2067,1.2067,1.2059,1.2059
EURUSD,20040908,163800,1.2058,1.2060,1.2056,1.2057
EURUSD,20040908,163900,1.2058,1.2060,1.2058,1.2059
EURUSD,20040908,164000,1.2061,1.2065,1.2059,1.2065
EURUSD,20040908,164100,1.2066,1.2070,1.2066,1.2070
EURUSD,20040908,164200,1.2071,1.2084,1.2071,1.2083
EURUSD,20040908,164300,1.2084,1.2090,1.2084,1.2084
EURUSD,20040908,164400,1.2085,1.2090,1.2083,1.2090
EURUSD,20040908,164500,1.2088,1.2098,1.2088,1.2096
EURUSD,20040908,164600,1.2095,1.2101,1.2093,1.2101
EURUSD,20040908,164700,1.2098,1.2106,1.2098,1.2105
EURUSD,20040908,164800,1.2106,1.2114,1.2106,1.2113
EURUSD,20040908,164900,1.2114,1.2117,1.2111,1.2116
EURUSD,20040908,165000,1.2117,1.2117,1.2113,1.2115
EURUSD,20040908,165100,1.2116,1.2123,1.2116,1.2122
EURUSD,20040908,165200,1.2124,1.2126,1.2123,1.2123
EURUSD,20040908,165300,1.2122,1.2122,1.2118,1.2119
EURUSD,20040908,165400,1.2117,1.2117,1.2114,1.2115
EURUSD,20040908,165500,1.2116,1.2116,1.2111,1.2111
EURUSD,20040908,165600,1.2112,1.2113,1.2112,1.2112
EURUSD,20040908,165700,1.2111,1.2114,1.2110,1.2113
EURUSD,20040908,165800,1.2114,1.2117,1.2114,1.2116
EURUSD,20040908,165900,1.2117,1.2123,1.2117,1.2122
EURUSD,20040908,170000,1.2123,1.2130,1.2123,1.2126
EURUSD,20040908,170100,1.2127,1.2127,1.2123,1.2124
EURUSD,20040908,170200,1.2123,1.2123,1.2120,1.2121
EURUSD,20040908,170300,1.2122,1.2123,1.2118,1.2119
EURUSD,20040908,170400,1.2120,1.2121,1.2120,1.2120
EURUSD,20040908,170500,1.2119,1.2119,1.2117,1.2118
EURUSD,20040908,170600,1.2119,1.2119,1.2118,1.2119
EURUSD,20040908,170700,1.2118,1.2118,1.2117,1.2117
EURUSD,20040908,170800,1.2116,1.2116,1.2114,1.2115
EURUSD,20040908,170900,1.2114,1.2120,1.2114,1.2120
EURUSD,20040908,171000,1.2118,1.2118,1.2118,1.2118
EURUSD,20040908,171100,1.2119,1.2123,1.2119,1.2121
EURUSD,20040908,171200,1.2122,1.2126,1.2122,1.2126
EURUSD,20040908,171300,1.2127,1.2127,1.2127,1.2127
EURUSD,20040908,171400,1.2128,1.2128,1.2126,1.2128
EURUSD,20040908,171500,1.2129,1.2133,1.2128,1.2129
EURUSD,20040908,171600,1.2128,1.2131,1.2127,1.2131
EURUSD,20040908,171700,1.2130,1.2131,1.2130,1.2130
EURUSD,20040908,171800,1.2129,1.2129,1.2126,1.2126
EURUSD,20040908,171900,1.2127,1.2129,1.2127,1.2128
EURUSD,20040908,172000,1.2129,1.2133,1.2128,1.2133
EURUSD,20040908,172100,1.2134,1.2135,1.2134,1.2135
EURUSD,20040908,172200,1.2134,1.2134,1.2130,1.2130
EURUSD,20040908,172300,1.2131,1.2144,1.2131,1.2144
EURUSD,20040908,172400,1.2145,1.2146,1.2143,1.2143
EURUSD,20040908,172500,1.2142,1.2153,1.2142,1.2153
EURUSD,20040908,172600,1.2154,1.2160,1.2153,1.2159
EURUSD,20040908,172700,1.2160,1.2160,1.2158,1.2159
EURUSD,20040908,172800,1.2158,1.2158,1.2156,1.2156
EURUSD,20040908,172900,1.2157,1.2161,1.2156,1.2161
EURUSD,20040908,173000,1.2162,1.2163,1.2159,1.2163
EURUSD,20040908,173100,1.2162,1.2166,1.2162,1.2166
EURUSD,20040908,173200,1.2165,1.2168,1.2164,1.2167
EURUSD,20040908,173300,1.2168,1.2168,1.2166,1.2167
EURUSD,20040908,173400,1.2165,1.2165,1.2162,1.2162
EURUSD,20040908,173500,1.2161,1.2162,1.2160,1.2160
EURUSD,20040908,173600,1.2159,1.2159,1.2157,1.2159
EURUSD,20040908,173700,1.2158,1.2160,1.2157,1.2157
EURUSD,20040908,173800,1.2156,1.2159,1.2156,1.2157
EURUSD,20040908,173900,1.2156,1.2156,1.2155,1.2155
EURUSD,20040908,174000,1.2154,1.2155,1.2154,1.2154
EURUSD,20040908,174100,1.2153,1.2154,1.2153,1.2154
EURUSD,20040908,174200,1.2155,1.2156,1.2155,1.2156
EURUSD,20040908,174300,1.2157,1.2163,1.2157,1.2163
EURUSD,20040908,174400,1.2164,1.2166,1.2164,1.2165
EURUSD,20040908,174500,1.2164,1.2166,1.2163,1.2165
EURUSD,20040908,174600,1.2164,1.2164,1.2161,1.2161
EURUSD,20040908,174700,1.2160,1.2161,1.2160,1.2161
EURUSD,20040908,174800,1.2160,1.2162,1.2160,1.2161
EURUSD,20040908,174900,1.2161,1.2161,1.2160,1.2161
EURUSD,20040908,175000,1.2162,1.2164,1.2162,1.2163
EURUSD,20040908,175100,1.2164,1.2166,1.2164,1.2164
EURUSD,20040908,175200,1.2163,1.2163,1.2162,1.2163
EURUSD,20040908,175300,1.2162,1.2162,1.2159,1.2159
EURUSD,20040908,175400,1.2160,1.2160,1.2160,1.2160
EURUSD,20040908,175500,1.2161,1.2161,1.2160,1.2160
EURUSD,20040908,175600,1.2159,1.2159,1.2159,1.2159
EURUSD,20040908,175700,1.2159,1.2160,1.2158,1.2160
EURUSD,20040908,175800,1.2160,1.2160,1.2160,1.2160
EURUSD,20040908,175900,1.2161,1.2162,1.2160,1.2161
EURUSD,20040908,180000,1.2160,1.2160,1.2159,1.2160
EURUSD,20040908,180100,1.2160,1.2160,1.2160,1.2160
EURUSD,20040908,180200,1.2159,1.2160,1.2158,1.2159
EURUSD,20040908,180300,1.2158,1.2158,1.2156,1.2156
EURUSD,20040908,180400,1.2157,1.2158,1.2157,1.2157
EURUSD,20040908,180500,1.2158,1.2158,1.2154,1.2154
EURUSD,20040908,180600,1.2155,1.2155,1.2154,1.2154
EURUSD,20040908,180700,1.2154,1.2154,1.2153,1.2153
EURUSD,20040908,180800,1.2153,1.2153,1.2153,1.2153
EURUSD,20040908,180900,1.2154,1.2154,1.2153,1.2153
EURUSD,20040908,181000,1.2154,1.2156,1.2153,1.2154
EURUSD,20040908,181100,1.2155,1.2156,1.2154,1.2156
EURUSD,20040908,181200,1.2157,1.2160,1.2157,1.2160
EURUSD,20040908,181300,1.2159,1.2160,1.2159,1.2159
EURUSD,20040908,181400,1.2158,1.2160,1.2158,1.2160
EURUSD,20040908,181500,1.2159,1.2160,1.2159,1.2159
EURUSD,20040908,181600,1.2160,1.2161,1.2160,1.2161
EURUSD,20040908,181700,1.2162,1.2163,1.2162,1.2163
EURUSD,20040908,181800,1.2164,1.2164,1.2163,1.2163
EURUSD,20040908,181900,1.2164,1.2168,1.2163,1.2168
EURUSD,20040908,182000,1.2169,1.2170,1.2169,1.2170
EURUSD,20040908,182100,1.2171,1.2176,1.2171,1.2172
EURUSD,20040908,182200,1.2173,1.2173,1.2170,1.2170
EURUSD,20040908,182300,1.2169,1.2173,1.2169,1.2170
EURUSD,20040908,182400,1.2169,1.2170,1.2169,1.2170
EURUSD,20040908,182500,1.2169,1.2170,1.2168,1.2170
EURUSD,20040908,182600,1.2169,1.2169,1.2168,1.2169
EURUSD,20040908,182700,1.2168,1.2168,1.2168,1.2168
EURUSD,20040908,182800,1.2168,1.2171,1.2168,1.2170
EURUSD,20040908,182900,1.2169,1.2170,1.2169,1.2170
EURUSD,20040908,183000,1.2170,1.2170,1.2169,1.2169
EURUSD,20040908,183100,1.2168,1.2169,1.2168,1.2169
EURUSD,20040908,183200,1.2168,1.2170,1.2168,1.2170
EURUSD,20040908,183300,1.2171,1.2171,1.2170,1.2170
EURUSD,20040908,183400,1.2171,1.2172,1.2171,1.2172
EURUSD,20040908,183500,1.2172,1.2172,1.2172,1.2172
EURUSD,20040908,183600,1.2173,1.2173,1.2171,1.2171
EURUSD,20040908,183700,1.2170,1.2172,1.2170,1.2172
EURUSD,20040908,183800,1.2171,1.2171,1.2170,1.2170
EURUSD,20040908,183900,1.2171,1.2171,1.2170,1.2170
EURUSD,20040908,184000,1.2171,1.2172,1.2171,1.2172
EURUSD,20040908,184100,1.2171,1.2172,1.2171,1.2172
EURUSD,20040908,184200,1.2171,1.2173,1.2171,1.2173
EURUSD,20040908,184300,1.2174,1.2174,1.2174,1.2174
EURUSD,20040908,184400,1.2173,1.2173,1.2171,1.2172
EURUSD,20040908,184500,1.2171,1.2171,1.2170,1.2171
EURUSD,20040908,184600,1.2170,1.2171,1.2170,1.2170
EURUSD,20040908,184700,1.2170,1.2170,1.2170,1.2170
EURUSD,20040908,184800,1.2169,1.2169,1.2168,1.2169
EURUSD,20040908,184900,1.2169,1.2171,1.2169,1.2170
EURUSD,20040908,185000,1.2171,1.2172,1.2171,1.2172
EURUSD,20040908,185100,1.2172,1.2172,1.2171,1.2172
EURUSD,20040908,185200,1.2173,1.2173,1.2171,1.2171
EURUSD,20040908,185300,1.2170,1.2170,1.2169,1.2169
EURUSD,20040908,185400,1.2170,1.2170,1.2170,1.2170
EURUSD,20040908,185500,1.2170,1.2170,1.2167,1.2167
EURUSD,20040908,185600,1.2166,1.2166,1.2165,1.2165
EURUSD,20040908,185700,1.2166,1.2170,1.2166,1.2170
EURUSD,20040908,185800,1.2169,1.2169,1.2169,1.2169
EURUSD,20040908,185900,1.2170,1.2170,1.2169,1.2169
EURUSD,20040908,190000,1.2168,1.2170,1.2168,1.2170
EURUSD,20040908,190100,1.2169,1.2171,1.2169,1.2170
EURUSD,20040908,190200,1.2169,1.2169,1.2166,1.2166
EURUSD,20040908,190300,1.2167,1.2167,1.2165,1.2165
EURUSD,20040908,190400,1.2164,1.2165,1.2164,1.2165
EURUSD,20040908,190500,1.2166,1.2167,1.2166,1.2167
EURUSD,20040908,190600,1.2168,1.2168,1.2166,1.2166
EURUSD,20040908,190700,1.2165,1.2166,1.2165,1.2166
EURUSD,20040908,190800,1.2166,1.2166,1.2166,1.2166
EURUSD,20040908,190900,1.2165,1.2166,1.2165,1.2166
EURUSD,20040908,191000,1.2165,1.2166,1.2165,1.2165
EURUSD,20040908,191100,1.2164,1.2164,1.2163,1.2163
EURUSD,20040908,191200,1.2163,1.2165,1.2163,1.2165
EURUSD,20040908,191300,1.2166,1.2167,1.2165,1.2166
EURUSD,20040908,191400,1.2167,1.2167,1.2166,1.2166
EURUSD,20040908,191500,1.2165,1.2166,1.2165,1.2166
EURUSD,20040908,191600,1.2166,1.2166,1.2166,1.2166
EURUSD,20040908,191700,1.2165,1.2166,1.2164,1.2165
EURUSD,20040908,191800,1.2164,1.2165,1.2164,1.2165
EURUSD,20040908,191900,1.2166,1.2167,1.2166,1.2167
EURUSD,20040908,192000,1.2168,1.2168,1.2168,1.2168
EURUSD,20040908,192100,1.2167,1.2168,1.2167,1.2168
EURUSD,20040908,192200,1.2169,1.2170,1.2169,1.2170
EURUSD,20040908,192300,1.2171,1.2171,1.2170,1.2171
EURUSD,20040908,192400,1.2172,1.2173,1.2171,1.2171
EURUSD,20040908,192500,1.2172,1.2172,1.2170,1.2170
EURUSD,20040908,192600,1.2171,1.2172,1.2171,1.2171
EURUSD,20040908,192700,1.2170,1.2171,1.2170,1.2170
EURUSD,20040908,192800,1.2170,1.2170,1.2170,1.2170
EURUSD,20040908,192900,1.2169,1.2169,1.2167,1.2168
EURUSD,20040908,193000,1.2167,1.2167,1.2166,1.2167
EURUSD,20040908,193100,1.2168,1.2169,1.2168,1.2168
EURUSD,20040908,193200,1.2169,1.2169,1.2167,1.2167
EURUSD,20040908,193300,1.2167,1.2167,1.2167,1.2167
EURUSD,20040908,193400,1.2166,1.2168,1.2166,1.2167
EURUSD,20040908,193500,1.2168,1.2168,1.2167,1.2167
EURUSD,20040908,193600,1.2167,1.2167,1.2167,1.2167
EURUSD,20040908,193700,1.2167,1.2168,1.2167,1.2167
EURUSD,20040908,193800,1.2168,1.2168,1.2166,1.2166
EURUSD,20040908,193900,1.2167,1.2167,1.2166,1.2166
EURUSD,20040908,194000,1.2165,1.2165,1.2165,1.2165
EURUSD,20040908,194100,1.2165,1.2165,1.2165,1.2165
EURUSD,20040908,194200,1.2165,1.2166,1.2163,1.2166
EURUSD,20040908,194300,1.2165,1.2165,1.2164,1.2165
EURUSD,20040908,194400,1.2163,1.2165,1.2163,1.2165
EURUSD,20040908,194500,1.2165,1.2165,1.2164,1.2165
EURUSD,20040908,194600,1.2164,1.2164,1.2162,1.2162
EURUSD,20040908,194700,1.2161,1.2162,1.2159,1.2161
EURUSD,20040908,194800,1.2160,1.2161,1.2160,1.2161
EURUSD,20040908,194900,1.2161,1.2162,1.2161,1.2161
EURUSD,20040908,195000,1.2162,1.2163,1.2162,1.2162
EURUSD,20040908,195100,1.2163,1.2164,1.2163,1.2164
EURUSD,20040908,195200,1.2165,1.2165,1.2163,1.2163
EURUSD,20040908,195300,1.2164,1.2165,1.2164,1.2165
EURUSD,20040908,195400,1.2164,1.2166,1.2164,1.2165
EURUSD,20040908,195500,1.2165,1.2165,1.2165,1.2165
EURUSD,20040908,195600,1.2165,1.2165,1.2165,1.2165
EURUSD,20040908,195700,1.2164,1.2165,1.2164,1.2165
EURUSD,20040908,195800,1.2166,1.2169,1.2166,1.2168
EURUSD,20040908,195900,1.2169,1.2169,1.2168,1.2168
EURUSD,20040908,200000,1.2167,1.2168,1.2167,1.2168
EURUSD,20040908,200100,1.2169,1.2169,1.2168,1.2168
EURUSD,20040908,200200,1.2167,1.2168,1.2167,1.2168
EURUSD,20040908,200300,1.2169,1.2170,1.2168,1.2169
EURUSD,20040908,200400,1.2168,1.2169,1.2168,1.2168
EURUSD,20040908,200500,1.2168,1.2168,1.2167,1.2168
EURUSD,20040908,200600,1.2167,1.2168,1.2167,1.2168
EURUSD,20040908,200700,1.2168,1.2169,1.2168,1.2169
EURUSD,20040908,200800,1.2170,1.2171,1.2170,1.2170
EURUSD,20040908,200900,1.2171,1.2171,1.2170,1.2170
EURUSD,20040908,201000,1.2171,1.2171,1.2170,1.2170
EURUSD,20040908,201100,1.2171,1.2171,1.2170,1.2170
EURUSD,20040908,201200,1.2169,1.2170,1.2169,1.2170
EURUSD,20040908,201300,1.2171,1.2171,1.2170,1.2170
EURUSD,20040908,201400,1.2169,1.2170,1.2169,1.2170
EURUSD,20040908,201500,1.2169,1.2170,1.2169,1.2170
EURUSD,20040908,201600,1.2169,1.2169,1.2169,1.2169
EURUSD,20040908,201700,1.2170,1.2173,1.2170,1.2173
EURUSD,20040908,201800,1.2174,1.2181,1.2174,1.2180
EURUSD,20040908,201900,1.2181,1.2182,1.2179,1.2179
EURUSD,20040908,202000,1.2178,1.2180,1.2178,1.2180
EURUSD,20040908,202100,1.2179,1.2179,1.2177,1.2177
EURUSD,20040908,202200,1.2177,1.2177,1.2177,1.2177
EURUSD,20040908,202300,1.2177,1.2177,1.2177,1.2177
EURUSD,20040908,202400,1.2176,1.2177,1.2175,1.2175
EURUSD,20040908,202500,1.2174,1.2174,1.2173,1.2174
EURUSD,20040908,202600,1.2173,1.2174,1.2173,1.2174
EURUSD,20040908,202700,1.2174,1.2175,1.2174,1.2175
EURUSD,20040908,202800,1.2176,1.2177,1.2176,1.2177
EURUSD,20040908,202900,1.2176,1.2176,1.2175,1.2175
EURUSD,20040908,203000,1.2175,1.2175,1.2174,1.2175
EURUSD,20040908,203100,1.2176,1.2178,1.2176,1.2178
EURUSD,20040908,203200,1.2179,1.2179,1.2178,1.2179
EURUSD,20040908,203300,1.2178,1.2179,1.2178,1.2179
EURUSD,20040908,203400,1.2178,1.2178,1.2178,1.2178
EURUSD,20040908,203500,1.2179,1.2179,1.2177,1.2177
EURUSD,20040908,203600,1.2178,1.2179,1.2177,1.2178
EURUSD,20040908,203700,1.2177,1.2178,1.2177,1.2177
EURUSD,20040908,203800,1.2177,1.2177,1.2177,1.2177
EURUSD,20040908,203900,1.2177,1.2177,1.2176,1.2177
EURUSD,20040908,204000,1.2178,1.2179,1.2178,1.2178
EURUSD,20040908,204100,1.2177,1.2178,1.2177,1.2177
EURUSD,20040908,204200,1.2177,1.2177,1.2177,1.2177
EURUSD,20040908,204300,1.2177,1.2177,1.2177,1.2177
EURUSD,20040908,204400,1.2177,1.2177,1.2177,1.2177
EURUSD,20040908,204500,1.2177,1.2177,1.2177,1.2177
EURUSD,20040908,204600,1.2177,1.2177,1.2177,1.2177
EURUSD,20040908,204700,1.2178,1.2179,1.2178,1.2179
EURUSD,20040908,204800,1.2179,1.2180,1.2179,1.2179
EURUSD,20040908,204900,1.2180,1.2183,1.2180,1.2183
EURUSD,20040908,205000,1.2184,1.2186,1.2184,1.2186
EURUSD,20040908,205100,1.2185,1.2185,1.2183,1.2183
EURUSD,20040908,205200,1.2184,1.2184,1.2184,1.2184
EURUSD,20040908,205300,1.2184,1.2184,1.2184,1.2184
EURUSD,20040908,205400,1.2184,1.2184,1.2183,1.2183
EURUSD,20040908,205500,1.2184,1.2185,1.2184,1.2185
EURUSD,20040908,205600,1.2184,1.2184,1.2184,1.2184
EURUSD,20040908,205700,1.2184,1.2186,1.2184,1.2186
EURUSD,20040908,205800,1.2185,1.2185,1.2184,1.2185
EURUSD,20040908,205900,1.2184,1.2184,1.2182,1.2182
EURUSD,20040908,210000,1.2183,1.2185,1.2183,1.2185
EURUSD,20040908,210100,1.2184,1.2185,1.2182,1.2182
EURUSD,20040908,210200,1.2181,1.2182,1.2181,1.2181
EURUSD,20040908,210300,1.2181,1.2181,1.2181,1.2181
EURUSD,20040908,210400,1.2182,1.2182,1.2181,1.2182
EURUSD,20040908,210500,1.2182,1.2182,1.2182,1.2182
EURUSD,20040908,210600,1.2181,1.2182,1.2181,1.2182
EURUSD,20040908,210700,1.2182,1.2182,1.2182,1.2182
EURUSD,20040908,210800,1.2181,1.2181,1.2180,1.2181
EURUSD,20040908,210900,1.2180,1.2181,1.2180,1.2181
EURUSD,20040908,211000,1.2181,1.2183,1.2181,1.2183
EURUSD,20040908,211100,1.2184,1.2184,1.2184,1.2184
EURUSD,20040908,211200,1.2184,1.2184,1.2184,1.2184
EURUSD,20040908,211300,1.2184,1.2186,1.2184,1.2186
EURUSD,20040908,211400,1.2185,1.2185,1.2185,1.2185
EURUSD,20040908,211500,1.2185,1.2185,1.2184,1.2184
EURUSD,20040908,211600,1.2185,1.2186,1.2185,1.2186
EURUSD,20040908,211700,1.2185,1.2185,1.2185,1.2185
EURUSD,20040908,211800,1.2185,1.2185,1.2185,1.2185
EURUSD,20040908,211900,1.2184,1.2186,1.2184,1.2186
EURUSD,20040908,212000,1.2185,1.2186,1.2185,1.2186
EURUSD,20040908,212100,1.2186,1.2187,1.2186,1.2187
EURUSD,20040908,212200,1.2186,1.2186,1.2185,1.2186
EURUSD,20040908,212300,1.2185,1.2185,1.2185,1.2185
EURUSD,20040908,212400,1.2185,1.2185,1.2184,1.2184
EURUSD,20040908,212500,1.2184,1.2185,1.2184,1.2185
EURUSD,20040908,212600,1.2184,1.2185,1.2184,1.2184
EURUSD,20040908,212700,1.2185,1.2185,1.2185,1.2185
EURUSD,20040908,212800,1.2185,1.2185,1.2184,1.2184
EURUSD,20040908,212900,1.2185,1.2185,1.2184,1.2185
EURUSD,20040908,213000,1.2184,1.2185,1.2184,1.2185
EURUSD,20040908,213100,1.2184,1.2184,1.2183,1.2183
EURUSD,20040908,213200,1.2182,1.2182,1.2182,1.2182
EURUSD,20040908,213300,1.2182,1.2182,1.2182,1.2182
EURUSD,20040908,213400,1.2182,1.2182,1.2182,1.2182
EURUSD,20040908,213500,1.2182,1.2182,1.2181,1.2181
EURUSD,20040908,213600,1.2181,1.2181,1.2181,1.2181
EURUSD,20040908,213700,1.2180,1.2181,1.2180,1.2180
EURUSD,20040908,213800,1.2180,1.2180,1.2179,1.2179
EURUSD,20040908,213900,1.2178,1.2179,1.2178,1.2179
EURUSD,20040908,214000,1.2180,1.2180,1.2180,1.2180
EURUSD,20040908,214100,1.2179,1.2179,1.2178,1.2178
EURUSD,20040908,214200,1.2178,1.2178,1.2178,1.2178
EURUSD,20040908,214300,1.2179,1.2179,1.2179,1.2179
EURUSD,20040908,214400,1.2180,1.2180,1.2179,1.2179
EURUSD,20040908,214500,1.2179,1.2179,1.2179,1.2179
EURUSD,20040908,214600,1.2179,1.2179,1.2179,1.2179
EURUSD,20040908,214700,1.2179,1.2180,1.2179,1.2180
EURUSD,20040908,214800,1.2181,1.2181,1.2181,1.2181
EURUSD,20040908,214900,1.2182,1.2182,1.2181,1.2181
EURUSD,20040908,215000,1.2181,1.2181,1.2181,1.2181
EURUSD,20040908,215100,1.2180,1.2180,1.2180,1.2180
EURUSD,20040908,215200,1.2180,1.2180,1.2179,1.2179
EURUSD,20040908,215300,1.2180,1.2180,1.2180,1.2180
EURUSD,20040908,215400,1.2180,1.2180,1.2180,1.2180
EURUSD,20040908,215500,1.2179,1.2181,1.2179,1.2181
EURUSD,20040908,215600,1.2181,1.2181,1.2181,1.2181
EURUSD,20040908,215700,1.2181,1.2181,1.2180,1.2181
EURUSD,20040908,215800,1.2180,1.2181,1.2180,1.2181
EURUSD,20040908,215900,1.2181,1.2181,1.2181,1.2181
EURUSD,20040908,220000,1.2181,1.2181,1.2181,1.2181
EURUSD,20040908,220100,1.2181,1.2181,1.2180,1.2180
EURUSD,20040908,220200,1.2180,1.2180,1.2180,1.2180
EURUSD,20040908,220300,1.2180,1.2180,1.2179,1.2179
EURUSD,20040908,220400,1.2179,1.2180,1.2179,1.2180
EURUSD,20040908,220500,1.2179,1.2179,1.2179,1.2179
EURUSD,20040908,220600,1.2179,1.2179,1.2178,1.2179
EURUSD,20040908,220700,1.2179,1.2179,1.2179,1.2179
EURUSD,20040908,220800,1.2180,1.2180,1.2180,1.2180
EURUSD,20040908,220900,1.2180,1.2181,1.2180,1.2180
EURUSD,20040908,221000,1.2180,1.2180,1.2180,1.2180
EURUSD,20040908,221100,1.2180,1.2180,1.2180,1.2180
EURUSD,20040908,221200,1.2180,1.2181,1.2180,1.2181
EURUSD,20040908,221300,1.2181,1.2181,1.2181,1.2181
EURUSD,20040908,221400,1.2181,1.2181,1.2180,1.2180
EURUSD,20040908,221500,1.2179,1.2179,1.2179,1.2179
EURUSD,20040908,221600,1.2179,1.2179,1.2179,1.2179
EURUSD,20040908,221700,1.2179,1.2179,1.2178,1.2179
EURUSD,20040908,221800,1.2179,1.2179,1.2179,1.2179
EURUSD,20040908,221900,1.2179,1.2179,1.2179,1.2179
EURUSD,20040908,222000,1.2179,1.2179,1.2179,1.2179
EURUSD,20040908,222100,1.2179,1.2180,1.2179,1.2180
EURUSD,20040908,222200,1.2179,1.2179,1.2179,1.2179
EURUSD,20040908,222300,1.2178,1.2178,1.2178,1.2178
EURUSD,20040908,222400,1.2177,1.2178,1.2177,1.2178
EURUSD,20040908,222500,1.2178,1.2178,1.2177,1.2177
EURUSD,20040908,222600,1.2178,1.2178,1.2177,1.2177
EURUSD,20040908,222700,1.2177,1.2177,1.2177,1.2177
EURUSD,20040908,222800,1.2177,1.2177,1.2177,1.2177
EURUSD,20040908,222900,1.2177,1.2177,1.2177,1.2177
EURUSD,20040908,223000,1.2177,1.2177,1.2176,1.2176
EURUSD,20040908,223100,1.2176,1.2177,1.2176,1.2177
EURUSD,20040908,223200,1.2177,1.2177,1.2177,1.2177
EURUSD,20040908,223300,1.2176,1.2176,1.2176,1.2176
EURUSD,20040908,223400,1.2176,1.2176,1.2175,1.2176
EURUSD,20040908,223500,1.2177,1.2177,1.2177,1.2177
EURUSD,20040908,223600,1.2177,1.2177,1.2177,1.2177
EURUSD,20040908,223700,1.2177,1.2177,1.2177,1.2177
EURUSD,20040908,223800,1.2177,1.2177,1.2177,1.2177
EURUSD,20040908,223900,1.2176,1.2176,1.2176,1.2176
EURUSD,20040908,224000,1.2175,1.2175,1.2175,1.2175
EURUSD,20040908,224100,1.2175,1.2175,1.2173,1.2173
EURUSD,20040908,224200,1.2173,1.2173,1.2173,1.2173
EURUSD,20040908,224300,1.2172,1.2172,1.2172,1.2172
EURUSD,20040908,224400,1.2172,1.2172,1.2172,1.2172
EURUSD,20040908,224500,1.2172,1.2172,1.2172,1.2172
EURUSD,20040908,224600,1.2172,1.2172,1.2172,1.2172
EURUSD,20040908,224700,1.2172,1.2172,1.2172,1.2172
EURUSD,20040908,224800,1.2172,1.2172,1.2172,1.2172
EURUSD,20040908,224900,1.2172,1.2172,1.2172,1.2172
EURUSD,20040908,225000,1.2172,1.2172,1.2172,1.2172
EURUSD,20040908,225100,1.2172,1.2172,1.2172,1.2172
EURUSD,20040908,225200,1.2172,1.2172,1.2171,1.2171
EURUSD,20040908,225300,1.2172,1.2173,1.2172,1.2173
EURUSD,20040908,225400,1.2173,1.2174,1.2173,1.2174
EURUSD,20040908,225500,1.2175,1.2175,1.2175,1.2175
EURUSD,20040908,225600,1.2175,1.2176,1.2175,1.2176
EURUSD,20040908,225700,1.2177,1.2179,1.2176,1.2179
EURUSD,20040908,225800,1.2179,1.2179,1.2178,1.2178
EURUSD,20040908,225900,1.2179,1.2179,1.2178,1.2178
EURUSD,20040908,230000,1.2179,1.2179,1.2179,1.2179
EURUSD,20040908,230100,1.2179,1.2179,1.2179,1.2179
EURUSD,20040908,230200,1.2180,1.2180,1.2180,1.2180
EURUSD,20040908,230300,1.2180,1.2180,1.2180,1.2180
EURUSD,20040908,230400,1.2180,1.2180,1.2179,1.2180
EURUSD,20040908,230500,1.2180,1.2180,1.2180,1.2180
EURUSD,20040908,230600,1.2181,1.2181,1.2180,1.2180
EURUSD,20040908,230700,1.2179,1.2180,1.2179,1.2180
EURUSD,20040908,230800,1.2180,1.2180,1.2180,1.2180
EURUSD,20040908,230900,1.2180,1.2180,1.2180,1.2180
EURUSD,20040908,231000,1.2180,1.2180,1.2180,1.2180
EURUSD,20040908,231100,1.2180,1.2180,1.2180,1.2180
EURUSD,20040908,231200,1.2180,1.2180,1.2180,1.2180
EURUSD,20040908,231300,1.2180,1.2180,1.2180,1.2180
EURUSD,20040908,231400,1.2180,1.2180,1.2180,1.2180
EURUSD,20040908,231500,1.2181,1.2182,1.2181,1.2182
EURUSD,20040908,231600,1.2182,1.2182,1.2181,1.2181
EURUSD,20040908,231700,1.2180,1.2181,1.2180,1.2180
EURUSD,20040908,231800,1.2181,1.2181,1.2181,1.2181
EURUSD,20040908,231900,1.2180,1.2180,1.2179,1.2179
EURUSD,20040908,232000,1.2178,1.2179,1.2178,1.2179
EURUSD,20040908,232100,1.2180,1.2182,1.2180,1.2182
EURUSD,20040908,232200,1.2182,1.2182,1.2182,1.2182
EURUSD,20040908,232300,1.2181,1.2182,1.2178,1.2178
EURUSD,20040908,232400,1.2179,1.2179,1.2178,1.2178
EURUSD,20040908,232500,1.2177,1.2177,1.2177,1.2177
EURUSD,20040908,232600,1.2178,1.2178,1.2178,1.2178
EURUSD,20040908,232700,1.2179,1.2180,1.2179,1.2180
EURUSD,20040908,232800,1.2179,1.2179,1.2179,1.2179
EURUSD,20040908,232900,1.2179,1.2180,1.2179,1.2180
EURUSD,20040908,233000,1.2180,1.2180,1.2180,1.2180
EURUSD,20040908,233100,1.2180,1.2180,1.2179,1.2179
EURUSD,20040908,233200,1.2180,1.2180,1.2179,1.2180
EURUSD,20040908,233300,1.2181,1.2181,1.2181,1.2181
EURUSD,20040908,233400,1.2181,1.2182,1.2181,1.2182
EURUSD,20040908,233500,1.2182,1.2182,1.2182,1.2182
EURUSD,20040908,233600,1.2182,1.2182,1.2182,1.2182
EURUSD,20040908,233700,1.2182,1.2182,1.2182,1.2182
EURUSD,20040908,233800,1.2182,1.2182,1.2181,1.2181
EURUSD,20040908,233900,1.2181,1.2181,1.2181,1.2181
EURUSD,20040908,234000,1.2181,1.2181,1.2181,1.2181
EURUSD,20040908,234100,1.2182,1.2182,1.2182,1.2182
EURUSD,20040908,234200,1.2181,1.2182,1.2181,1.2182
EURUSD,20040908,234300,1.2182,1.2182,1.2182,1.2182
EURUSD,20040908,234400,1.2182,1.2182,1.2182,1.2182
EURUSD,20040908,234500,1.2181,1.2181,1.2181,1.2181
EURUSD,20040908,234600,1.2180,1.2181,1.2180,1.2181
EURUSD,20040908,234700,1.2181,1.2181,1.2181,1.2181
EURUSD,20040908,234800,1.2181,1.2181,1.2181,1.2181
EURUSD,20040908,234900,1.2181,1.2181,1.2181,1.2181
EURUSD,20040908,235000,1.2181,1.2181,1.2181,1.2181
EURUSD,20040908,235100,1.2181,1.2181,1.2180,1.2180
EURUSD,20040908,235300,1.2180,1.2180,1.2177,1.2178
EURUSD,20040908,235400,1.2179,1.2179,1.2178,1.2179
EURUSD,20040908,235500,1.2180,1.2180,1.2179,1.2179
EURUSD,20040908,235600,1.2180,1.2180,1.2179,1.2179
EURUSD,20040908,235700,1.2179,1.2179,1.2179,1.2179
EURUSD,20040908,235800,1.2180,1.2180,1.2180,1.2180
EURUSD,20040908,235900,1.2179,1.2179,1.2179,1.2179
EURUSD,20040909,000000,1.2178,1.2178,1.2174,1.2174
GBPUSD,20040908,000100,1.7735,1.7737,1.7735,1.7737
GBPUSD,20040908,000200,1.7737,1.7737,1.7737,1.7737
GBPUSD,20040908,000300,1.7736,1.7736,1.7736,1.7736
GBPUSD,20040908,000400,1.7735,1.7737,1.7735,1.7737
GBPUSD,20040908,000500,1.7737,1.7737,1.7737,1.7737
GBPUSD,20040908,000600,1.7738,1.7739,1.7738,1.7739
GBPUSD,20040908,000700,1.7738,1.7738,1.7738,1.7738
GBPUSD,20040908,000800,1.7738,1.7738,1.7738,1.7738
GBPUSD,20040908,000900,1.7738,1.7738,1.7738,1.7738
GBPUSD,20040908,001000,1.7738,1.7738,1.7738,1.7738
GBPUSD,20040908,001100,1.7738,1.7738,1.7738,1.7738
GBPUSD,20040908,001200,1.7738,1.7738,1.7738,1.7738
GBPUSD,20040908,001300,1.7738,1.7738,1.7738,1.7738
GBPUSD,20040908,001400,1.7738,1.7738,1.7736,1.7736
GBPUSD,20040908,001500,1.7737,1.7738,1.7737,1.7737
GBPUSD,20040908,001600,1.7737,1.7737,1.7737,1.7737
GBPUSD,20040908,001700,1.7737,1.7737,1.7737,1.7737
GBPUSD,20040908,001800,1.7737,1.7737,1.7737,1.7737
GBPUSD,20040908,001900,1.7737,1.7737,1.7737,1.7737
GBPUSD,20040908,002000,1.7738,1.7738,1.7738,1.7738
GBPUSD,20040908,002100,1.7738,1.7739,1.7738,1.7739
GBPUSD,20040908,002200,1.7738,1.7738,1.7737,1.7738
GBPUSD,20040908,002300,1.7738,1.7738,1.7738,1.7738
GBPUSD,20040908,002400,1.7737,1.7737,1.7737,1.7737
GBPUSD,20040908,002500,1.7737,1.7737,1.7737,1.7737
GBPUSD,20040908,002600,1.7737,1.7737,1.7737,1.7737
GBPUSD,20040908,002700,1.7737,1.7737,1.7737,1.7737
GBPUSD,20040908,002800,1.7737,1.7737,1.7737,1.7737
GBPUSD,20040908,002900,1.7737,1.7737,1.7736,1.7736
GBPUSD,20040908,003000,1.7736,1.7736,1.7735,1.7735
GBPUSD,20040908,003100,1.7735,1.7735,1.7735,1.7735
GBPUSD,20040908,003200,1.7736,1.7737,1.7735,1.7736
GBPUSD,20040908,003300,1.7737,1.7737,1.7736,1.7737
GBPUSD,20040908,003400,1.7737,1.7737,1.7737,1.7737
GBPUSD,20040908,003500,1.7737,1.7737,1.7737,1.7737
GBPUSD,20040908,003600,1.7738,1.7738,1.7736,1.7737
GBPUSD,20040908,003700,1.7737,1.7737,1.7737,1.7737
GBPUSD,20040908,003800,1.7738,1.7740,1.7738,1.7740
GBPUSD,20040908,003900,1.7740,1.7740,1.7739,1.7739
GBPUSD,20040908,004000,1.7739,1.7739,1.7739,1.7739
GBPUSD,20040908,004100,1.7738,1.7739,1.7738,1.7739
GBPUSD,20040908,004200,1.7738,1.7738,1.7737,1.7737
GBPUSD,20040908,004300,1.7736,1.7736,1.7736,1.7736
GBPUSD,20040908,004400,1.7735,1.7737,1.7735,1.7737
GBPUSD,20040908,004500,1.7737,1.7737,1.7737,1.7737
GBPUSD,20040908,004600,1.7738,1.7739,1.7738,1.7739
GBPUSD,20040908,004700,1.7739,1.7739,1.7738,1.7738
GBPUSD,20040908,004800,1.7738,1.7739,1.7738,1.7739
GBPUSD,20040908,004900,1.7740,1.7740,1.7739,1.7739
GBPUSD,20040908,005000,1.7740,1.7740,1.7740,1.7740
GBPUSD,20040908,005100,1.7740,1.7740,1.7740,1.7740
GBPUSD,20040908,005200,1.7740,1.7740,1.7740,1.7740
GBPUSD,20040908,005300,1.7740,1.7740,1.7740,1.7740
GBPUSD,20040908,005400,1.7740,1.7741,1.7740,1.7741
GBPUSD,20040908,005500,1.7740,1.7740,1.7740,1.7740
GBPUSD,20040908,005600,1.7741,1.7744,1.7741,1.7744
GBPUSD,20040908,005700,1.7745,1.7752,1.7745,1.7750
GBPUSD,20040908,005800,1.7749,1.7749,1.7747,1.7747
GBPUSD,20040908,005900,1.7748,1.7748,1.7748,1.7748
GBPUSD,20040908,010000,1.7748,1.7748,1.7743,1.7743
GBPUSD,20040908,010100,1.7744,1.7745,1.7743,1.7744
GBPUSD,20040908,010200,1.7745,1.7745,1.7744,1.7744
GBPUSD,20040908,010300,1.7744,1.7744,1.7744,1.7744
GBPUSD,20040908,010400,1.7744,1.7744,1.7744,1.7744
GBPUSD,20040908,010500,1.7743,1.7743,1.7741,1.7743
GBPUSD,20040908,010600,1.7743,1.7743,1.7743,1.7743
GBPUSD,20040908,010700,1.7743,1.7743,1.7743,1.7743
GBPUSD,20040908,010800,1.7743,1.7743,1.7743,1.7743
GBPUSD,20040908,010900,1.7742,1.7742,1.7742,1.7742
GBPUSD,20040908,011000,1.7742,1.7742,1.7742,1.7742
GBPUSD,20040908,011100,1.7742,1.7743,1.7742,1.7743
GBPUSD,20040908,011200,1.7744,1.7744,1.7744,1.7744
GBPUSD,20040908,011300,1.7744,1.7744,1.7744,1.7744
GBPUSD,20040908,011400,1.7744,1.7744,1.7744,1.7744
GBPUSD,20040908,011500,1.7744,1.7744,1.7744,1.7744
GBPUSD,20040908,011600,1.7744,1.7744,1.7743,1.7744
GBPUSD,20040908,011700,1.7745,1.7746,1.7745,1.7746
GBPUSD,20040908,011800,1.7747,1.7748,1.7747,1.7748
GBPUSD,20040908,011900,1.7748,1.7749,1.7748,1.7749
GBPUSD,20040908,012000,1.7748,1.7749,1.7748,1.7749
GBPUSD,20040908,012100,1.7749,1.7749,1.7748,1.7748
GBPUSD,20040908,012200,1.7747,1.7749,1.7746,1.7747
GBPUSD,20040908,012300,1.7748,1.7750,1.7748,1.7750
GBPUSD,20040908,012400,1.7749,1.7751,1.7749,1.7751
GBPUSD,20040908,012500,1.7750,1.7751,1.7749,1.7749
GBPUSD,20040908,012600,1.7750,1.7751,1.7750,1.7751
GBPUSD,20040908,012700,1.7752,1.7752,1.7750,1.7750
GBPUSD,20040908,012800,1.7749,1.7749,1.7749,1.7749
GBPUSD,20040908,012900,1.7750,1.7750,1.7749,1.7750
GBPUSD,20040908,013000,1.7749,1.7750,1.7747,1.7747
GBPUSD,20040908,013100,1.7748,1.7749,1.7748,1.7748
GBPUSD,20040908,013200,1.7747,1.7747,1.7747,1.7747
GBPUSD,20040908,013300,1.7746,1.7747,1.7744,1.7745
GBPUSD,20040908,013400,1.7744,1.7744,1.7742,1.7743
GBPUSD,20040908,013500,1.7742,1.7743,1.7742,1.7743
GBPUSD,20040908,013600,1.7742,1.7742,1.7740,1.7740
GBPUSD,20040908,013700,1.7742,1.7743,1.7741,1.7741
GBPUSD,20040908,013800,1.7740,1.7740,1.7740,1.7740
GBPUSD,20040908,013900,1.7740,1.7740,1.7740,1.7740
GBPUSD,20040908,014000,1.7740,1.7740,1.7740,1.7740
GBPUSD,20040908,014100,1.7740,1.7740,1.7740,1.7740
GBPUSD,20040908,014200,1.7741,1.7741,1.7741,1.7741
GBPUSD,20040908,014300,1.7741,1.7742,1.7741,1.7742
GBPUSD,20040908,014400,1.7743,1.7743,1.7743,1.7743
GBPUSD,20040908,014500,1.7743,1.7744,1.7743,1.7744
GBPUSD,20040908,014600,1.7744,1.7744,1.7744,1.7744
GBPUSD,20040908,014700,1.7743,1.7743,1.7742,1.7743
GBPUSD,20040908,014800,1.7744,1.7744,1.7742,1.7743
GBPUSD,20040908,014900,1.7742,1.7744,1.7742,1.7742
GBPUSD,20040908,015000,1.7742,1.7742,1.7742,1.7742
GBPUSD,20040908,015100,1.7742,1.7742,1.7742,1.7742
GBPUSD,20040908,015200,1.7742,1.7742,1.7742,1.7742
GBPUSD,20040908,015300,1.7741,1.7741,1.7741,1.7741
GBPUSD,20040908,015400,1.7740,1.7740,1.7739,1.7739
GBPUSD,20040908,015500,1.7739,1.7739,1.7739,1.7739
GBPUSD,20040908,015600,1.7738,1.7738,1.7737,1.7737
GBPUSD,20040908,015700,1.7737,1.7738,1.7737,1.7737
GBPUSD,20040908,015800,1.7737,1.7737,1.7737,1.7737
GBPUSD,20040908,015900,1.7739,1.7739,1.7739,1.7739
GBPUSD,20040908,020000,1.7739,1.7739,1.7739,1.7739
GBPUSD,20040908,020100,1.7739,1.7739,1.7739,1.7739
GBPUSD,20040908,020200,1.7739,1.7739,1.7739,1.7739
GBPUSD,20040908,020300,1.7739,1.7740,1.7739,1.7740
GBPUSD,20040908,020400,1.7739,1.7740,1.7739,1.7740
GBPUSD,20040908,020500,1.7740,1.7740,1.7739,1.7740
GBPUSD,20040908,020600,1.7739,1.7741,1.7739,1.7741
GBPUSD,20040908,020700,1.7740,1.7740,1.7740,1.7740
GBPUSD,20040908,020800,1.7740,1.7740,1.7740,1.7740
GBPUSD,20040908,020900,1.7740,1.7741,1.7740,1.7740
GBPUSD,20040908,021000,1.7741,1.7741,1.7739,1.7739
GBPUSD,20040908,021100,1.7739,1.7739,1.7739,1.7739
GBPUSD,20040908,021200,1.7739,1.7739,1.7739,1.7739
GBPUSD,20040908,021300,1.7739,1.7740,1.7739,1.7740
GBPUSD,20040908,021400,1.7740,1.7740,1.7740,1.7740
GBPUSD,20040908,021500,1.7740,1.7740,1.7740,1.7740
GBPUSD,20040908,021600,1.7741,1.7741,1.7741,1.7741
GBPUSD,20040908,021700,1.7740,1.7741,1.7740,1.7740
GBPUSD,20040908,021800,1.7741,1.7741,1.7741,1.7741
GBPUSD,20040908,021900,1.7742,1.7744,1.7742,1.7744
GBPUSD,20040908,022000,1.7743,1.7744,1.7743,1.7743
GBPUSD,20040908,022100,1.7744,1.7744,1.7744,1.7744
GBPUSD,20040908,022200,1.7744,1.7747,1.7744,1.7747
GBPUSD,20040908,022300,1.7748,1.7749,1.7748,1.7749
GBPUSD,20040908,022400,1.7749,1.7749,1.7749,1.7749
GBPUSD,20040908,022500,1.7749,1.7749,1.7748,1.7749
GBPUSD,20040908,022600,1.7750,1.7750,1.7750,1.7750
GBPUSD,20040908,022700,1.7751,1.7751,1.7750,1.7750
GBPUSD,20040908,022800,1.7750,1.7750,1.7749,1.7749
GBPUSD,20040908,022900,1.7750,1.7750,1.7750,1.7750
GBPUSD,20040908,023000,1.7750,1.7751,1.7750,1.7751
GBPUSD,20040908,023100,1.7752,1.7753,1.7752,1.7753
GBPUSD,20040908,023200,1.7753,1.7754,1.7753,1.7754
GBPUSD,20040908,023300,1.7754,1.7754,1.7754,1.7754
GBPUSD,20040908,023400,1.7753,1.7753,1.7751,1.7751
GBPUSD,20040908,023500,1.7752,1.7753,1.7751,1.7753
GBPUSD,20040908,023600,1.7752,1.7752,1.7750,1.7750
GBPUSD,20040908,023700,1.7751,1.7751,1.7750,1.7751
GBPUSD,20040908,023800,1.7750,1.7751,1.7750,1.7751
GBPUSD,20040908,023900,1.7752,1.7753,1.7752,1.7753
GBPUSD,20040908,024000,1.7753,1.7755,1.7753,1.7755
GBPUSD,20040908,024100,1.7754,1.7754,1.7754,1.7754
GBPUSD,20040908,024200,1.7755,1.7756,1.7755,1.7756
GBPUSD,20040908,024300,1.7757,1.7758,1.7757,1.7758
GBPUSD,20040908,024400,1.7757,1.7757,1.7756,1.7756
GBPUSD,20040908,024500,1.7757,1.7757,1.7757,1.7757
GBPUSD,20040908,024600,1.7756,1.7756,1.7756,1.7756
GBPUSD,20040908,024700,1.7756,1.7757,1.7756,1.7757
GBPUSD,20040908,024800,1.7757,1.7757,1.7757,1.7757
GBPUSD,20040908,024900,1.7756,1.7757,1.7756,1.7756
GBPUSD,20040908,025000,1.7755,1.7756,1.7755,1.7756
GBPUSD,20040908,025100,1.7757,1.7758,1.7757,1.7758
GBPUSD,20040908,025200,1.7757,1.7757,1.7756,1.7757
GBPUSD,20040908,025300,1.7758,1.7762,1.7758,1.7762
GBPUSD,20040908,025400,1.7761,1.7762,1.7760,1.7760
GBPUSD,20040908,025500,1.7759,1.7759,1.7758,1.7758
GBPUSD,20040908,025600,1.7757,1.7758,1.7757,1.7758
GBPUSD,20040908,025700,1.7758,1.7758,1.7758,1.7758
GBPUSD,20040908,025800,1.7759,1.7760,1.7759,1.7760
GBPUSD,20040908,025900,1.7760,1.7762,1.7760,1.7762
GBPUSD,20040908,030000,1.7763,1.7767,1.7763,1.7766
GBPUSD,20040908,030100,1.7766,1.7766,1.7765,1.7765
GBPUSD,20040908,030200,1.7766,1.7768,1.7766,1.7768
GBPUSD,20040908,030300,1.7769,1.7769,1.7768,1.7768
GBPUSD,20040908,030400,1.7768,1.7769,1.7768,1.7769
GBPUSD,20040908,030500,1.7770,1.7771,1.7770,1.7771
GBPUSD,20040908,030600,1.7770,1.7770,1.7768,1.7769
GBPUSD,20040908,030700,1.7770,1.7770,1.7769,1.7769
GBPUSD,20040908,030800,1.7770,1.7770,1.7769,1.7769
GBPUSD,20040908,030900,1.7768,1.7768,1.7767,1.7767
GBPUSD,20040908,031000,1.7767,1.7767,1.7765,1.7765
GBPUSD,20040908,031100,1.7765,1.7765,1.7765,1.7765
GBPUSD,20040908,031200,1.7765,1.7765,1.7765,1.7765
GBPUSD,20040908,031300,1.7765,1.7765,1.7765,1.7765
GBPUSD,20040908,031400,1.7765,1.7765,1.7765,1.7765
GBPUSD,20040908,031500,1.7764,1.7766,1.7764,1.7766
GBPUSD,20040908,031600,1.7765,1.7765,1.7765,1.7765
GBPUSD,20040908,031700,1.7766,1.7766,1.7765,1.7765
GBPUSD,20040908,031800,1.7765,1.7765,1.7765,1.7765
GBPUSD,20040908,031900,1.7765,1.7765,1.7765,1.7765
GBPUSD,20040908,032000,1.7766,1.7766,1.7765,1.7765
GBPUSD,20040908,032100,1.7765,1.7765,1.7765,1.7765
GBPUSD,20040908,032200,1.7765,1.7765,1.7765,1.7765
GBPUSD,20040908,032300,1.7765,1.7765,1.7765,1.7765
GBPUSD,20040908,032400,1.7765,1.7766,1.7765,1.7766
GBPUSD,20040908,032500,1.7765,1.7765,1.7765,1.7765
GBPUSD,20040908,032600,1.7765,1.7766,1.7765,1.7766
GBPUSD,20040908,032700,1.7766,1.7766,1.7764,1.7764
GBPUSD,20040908,032800,1.7765,1.7765,1.7764,1.7764
GBPUSD,20040908,032900,1.7764,1.7764,1.7764,1.7764
GBPUSD,20040908,033000,1.7764,1.7765,1.7764,1.7765
GBPUSD,20040908,033100,1.7764,1.7764,1.7764,1.7764
GBPUSD,20040908,033200,1.7764,1.7764,1.7764,1.7764
GBPUSD,20040908,033300,1.7764,1.7764,1.7764,1.7764
GBPUSD,20040908,033400,1.7764,1.7764,1.7764,1.7764
GBPUSD,20040908,033500,1.7764,1.7764,1.7764,1.7764
GBPUSD,20040908,033600,1.7764,1.7766,1.7764,1.7766
GBPUSD,20040908,033700,1.7767,1.7768,1.7767,1.7767
GBPUSD,20040908,033800,1.7767,1.7767,1.7767,1.7767
GBPUSD,20040908,033900,1.7768,1.7768,1.7767,1.7767
GBPUSD,20040908,034000,1.7768,1.7768,1.7767,1.7768
GBPUSD,20040908,034100,1.7769,1.7769,1.7766,1.7766
GBPUSD,20040908,034200,1.7767,1.7767,1.7767,1.7767
GBPUSD,20040908,034300,1.7768,1.7768,1.7767,1.7767
GBPUSD,20040908,034400,1.7767,1.7767,1.7766,1.7767
GBPUSD,20040908,034500,1.7767,1.7767,1.7766,1.7766
GBPUSD,20040908,034600,1.7766,1.7766,1.7766,1.7766
GBPUSD,20040908,034700,1.7765,1.7765,1.7765,1.7765
GBPUSD,20040908,034800,1.7765,1.7767,1.7765,1.7767
GBPUSD,20040908,034900,1.7767,1.7767,1.7767,1.7767
GBPUSD,20040908,035000,1.7766,1.7766,1.7766,1.7766
GBPUSD,20040908,035100,1.7767,1.7767,1.7767,1.7767
GBPUSD,20040908,035200,1.7767,1.7767,1.7767,1.7767
GBPUSD,20040908,035300,1.7767,1.7769,1.7767,1.7769
GBPUSD,20040908,035400,1.7768,1.7768,1.7767,1.7767
GBPUSD,20040908,035500,1.7767,1.7769,1.7767,1.7769
GBPUSD,20040908,035600,1.7770,1.7770,1.7769,1.7770
GBPUSD,20040908,035700,1.7769,1.7769,1.7769,1.7769
GBPUSD,20040908,035800,1.7769,1.7769,1.7769,1.7769
GBPUSD,20040908,035900,1.7770,1.7770,1.7769,1.7770
GBPUSD,20040908,040000,1.7770,1.7770,1.7770,1.7770
GBPUSD,20040908,040100,1.7769,1.7769,1.7768,1.7768
GBPUSD,20040908,040200,1.7767,1.7767,1.7767,1.7767
GBPUSD,20040908,040300,1.7767,1.7769,1.7767,1.7769
GBPUSD,20040908,040400,1.7770,1.7770,1.7768,1.7768
GBPUSD,20040908,040500,1.7768,1.7768,1.7766,1.7766
GBPUSD,20040908,040600,1.7767,1.7767,1.7767,1.7767
GBPUSD,20040908,040700,1.7767,1.7767,1.7767,1.7767
GBPUSD,20040908,040800,1.7767,1.7767,1.7763,1.7764
GBPUSD,20040908,040900,1.7763,1.7764,1.7763,1.7763
GBPUSD,20040908,041000,1.7763,1.7763,1.7763,1.7763
GBPUSD,20040908,041100,1.7763,1.7763,1.7762,1.7762
GBPUSD,20040908,041200,1.7761,1.7761,1.7761,1.7761
GBPUSD,20040908,041300,1.7760,1.7760,1.7760,1.7760
GBPUSD,20040908,041400,1.7760,1.7762,1.7760,1.7762
GBPUSD,20040908,041500,1.7762,1.7762,1.7762,1.7762
GBPUSD,20040908,041600,1.7763,1.7764,1.7763,1.7763
GBPUSD,20040908,041700,1.7764,1.7764,1.7763,1.7763
GBPUSD,20040908,041800,1.7762,1.7763,1.7762,1.7763
GBPUSD,20040908,041900,1.7762,1.7762,1.7762,1.7762
GBPUSD,20040908,042000,1.7761,1.7761,1.7760,1.7761
GBPUSD,20040908,042100,1.7762,1.7762,1.7762,1.7762
GBPUSD,20040908,042200,1.7762,1.7762,1.7762,1.7762
GBPUSD,20040908,042300,1.7763,1.7763,1.7760,1.7760
GBPUSD,20040908,042400,1.7760,1.7760,1.7760,1.7760
GBPUSD,20040908,042500,1.7761,1.7761,1.7761,1.7761
GBPUSD,20040908,042600,1.7761,1.7761,1.7760,1.7760
GBPUSD,20040908,042700,1.7760,1.7760,1.7760,1.7760
GBPUSD,20040908,042800,1.7760,1.7760,1.7760,1.7760
GBPUSD,20040908,042900,1.7760,1.7761,1.7760,1.7761
GBPUSD,20040908,043000,1.7761,1.7761,1.7761,1.7761
GBPUSD,20040908,043100,1.7760,1.7761,1.7760,1.7761
GBPUSD,20040908,043200,1.7761,1.7761,1.7761,1.7761
GBPUSD,20040908,043300,1.7761,1.7762,1.7761,1.7762
GBPUSD,20040908,043400,1.7762,1.7762,1.7762,1.7762
GBPUSD,20040908,043500,1.7761,1.7761,1.7760,1.7760
GBPUSD,20040908,043600,1.7761,1.7761,1.7760,1.7761
GBPUSD,20040908,043700,1.7761,1.7761,1.7761,1.7761
GBPUSD,20040908,043800,1.7760,1.7761,1.7760,1.7761
GBPUSD,20040908,043900,1.7761,1.7762,1.7761,1.7762
GBPUSD,20040908,044000,1.7762,1.7762,1.7762,1.7762
GBPUSD,20040908,044100,1.7762,1.7762,1.7762,1.7762
GBPUSD,20040908,044200,1.7762,1.7762,1.7761,1.7761
GBPUSD,20040908,044300,1.7760,1.7761,1.7760,1.7761
GBPUSD,20040908,044400,1.7760,1.7761,1.7760,1.7761
GBPUSD,20040908,044500,1.7761,1.7761,1.7761,1.7761
GBPUSD,20040908,044600,1.7761,1.7761,1.7761,1.7761
GBPUSD,20040908,044700,1.7761,1.7764,1.7761,1.7764
GBPUSD,20040908,044800,1.7765,1.7766,1.7765,1.7766
GBPUSD,20040908,044900,1.7766,1.7766,1.7764,1.7764
GBPUSD,20040908,045000,1.7764,1.7764,1.7764,1.7764
GBPUSD,20040908,045100,1.7763,1.7764,1.7763,1.7763
GBPUSD,20040908,045200,1.7764,1.7764,1.7763,1.7764
GBPUSD,20040908,045300,1.7764,1.7764,1.7764,1.7764
GBPUSD,20040908,045400,1.7764,1.7764,1.7764,1.7764
GBPUSD,20040908,045500,1.7763,1.7763,1.7763,1.7763
GBPUSD,20040908,045600,1.7763,1.7763,1.7762,1.7762
GBPUSD,20040908,045700,1.7762,1.7762,1.7762,1.7762
GBPUSD,20040908,045800,1.7763,1.7763,1.7762,1.7762
GBPUSD,20040908,045900,1.7762,1.7762,1.7762,1.7762
GBPUSD,20040908,050000,1.7763,1.7763,1.7762,1.7762
GBPUSD,20040908,050100,1.7762,1.7762,1.7762,1.7762
GBPUSD,20040908,050200,1.7763,1.7763,1.7763,1.7763
GBPUSD,20040908,050300,1.7763,1.7763,1.7762,1.7762
GBPUSD,20040908,050400,1.7762,1.7763,1.7762,1.7763
GBPUSD,20040908,050500,1.7762,1.7762,1.7762,1.7762
GBPUSD,20040908,050600,1.7762,1.7762,1.7762,1.7762
GBPUSD,20040908,050700,1.7762,1.7762,1.7762,1.7762
GBPUSD,20040908,050800,1.7762,1.7762,1.7762,1.7762
GBPUSD,20040908,050900,1.7762,1.7762,1.7762,1.7762
GBPUSD,20040908,051000,1.7762,1.7762,1.7762,1.7762
GBPUSD,20040908,051100,1.7763,1.7763,1.7763,1.7763
GBPUSD,20040908,051200,1.7764,1.7764,1.7764,1.7764
GBPUSD,20040908,051300,1.7763,1.7763,1.7763,1.7763
GBPUSD,20040908,051400,1.7763,1.7764,1.7763,1.7764
GBPUSD,20040908,051500,1.7764,1.7764,1.7763,1.7763
GBPUSD,20040908,051600,1.7764,1.7764,1.7762,1.7762
GBPUSD,20040908,051700,1.7762,1.7763,1.7762,1.7763
GBPUSD,20040908,051800,1.7763,1.7763,1.7763,1.7763
GBPUSD,20040908,051900,1.7764,1.7764,1.7764,1.7764
GBPUSD,20040908,052000,1.7764,1.7764,1.7763,1.7764
GBPUSD,20040908,052100,1.7764,1.7764,1.7764,1.7764
GBPUSD,20040908,052200,1.7764,1.7764,1.7764,1.7764
GBPUSD,20040908,052300,1.7765,1.7766,1.7765,1.7766
GBPUSD,20040908,052400,1.7766,1.7766,1.7765,1.7765
GBPUSD,20040908,052500,1.7765,1.7765,1.7765,1.7765
GBPUSD,20040908,052600,1.7765,1.7765,1.7765,1.7765
GBPUSD,20040908,052700,1.7764,1.7764,1.7764,1.7764
GBPUSD,20040908,052800,1.7764,1.7765,1.7764,1.7765
GBPUSD,20040908,052900,1.7765,1.7765,1.7765,1.7765
GBPUSD,20040908,053000,1.7764,1.7764,1.7764,1.7764
GBPUSD,20040908,053100,1.7765,1.7765,1.7764,1.7764
GBPUSD,20040908,053200,1.7765,1.7765,1.7765,1.7765
GBPUSD,20040908,053300,1.7765,1.7766,1.7765,1.7766
GBPUSD,20040908,053400,1.7767,1.7768,1.7767,1.7767
GBPUSD,20040908,053500,1.7766,1.7766,1.7766,1.7766
GBPUSD,20040908,053600,1.7767,1.7767,1.7765,1.7765
GBPUSD,20040908,053700,1.7764,1.7766,1.7764,1.7766
GBPUSD,20040908,053800,1.7767,1.7767,1.7766,1.7766
GBPUSD,20040908,053900,1.7766,1.7767,1.7766,1.7767
GBPUSD,20040908,054000,1.7767,1.7767,1.7767,1.7767
GBPUSD,20040908,054100,1.7767,1.7767,1.7767,1.7767
GBPUSD,20040908,054200,1.7767,1.7767,1.7767,1.7767
GBPUSD,20040908,054300,1.7766,1.7766,1.7765,1.7765
GBPUSD,20040908,054400,1.7765,1.7765,1.7765,1.7765
GBPUSD,20040908,054500,1.7765,1.7765,1.7764,1.7764
GBPUSD,20040908,054600,1.7763,1.7763,1.7763,1.7763
GBPUSD,20040908,054700,1.7763,1.7763,1.7760,1.7760
GBPUSD,20040908,054800,1.7761,1.7761,1.7761,1.7761
GBPUSD,20040908,054900,1.7762,1.7762,1.7761,1.7761
GBPUSD,20040908,055000,1.7761,1.7761,1.7761,1.7761
GBPUSD,20040908,055100,1.7761,1.7762,1.7761,1.7762
GBPUSD,20040908,055200,1.7762,1.7762,1.7762,1.7762
GBPUSD,20040908,055300,1.7763,1.7765,1.7763,1.7765
GBPUSD,20040908,055400,1.7765,1.7765,1.7765,1.7765
GBPUSD,20040908,055500,1.7764,1.7765,1.7764,1.7764
GBPUSD,20040908,055600,1.7764,1.7764,1.7763,1.7763
GBPUSD,20040908,055700,1.7762,1.7762,1.7762,1.7762
GBPUSD,20040908,055800,1.7762,1.7763,1.7762,1.7763
GBPUSD,20040908,055900,1.7762,1.7763,1.7762,1.7763
GBPUSD,20040908,060000,1.7763,1.7763,1.7763,1.7763
GBPUSD,20040908,060100,1.7763,1.7763,1.7763,1.7763
GBPUSD,20040908,060200,1.7763,1.7763,1.7763,1.7763
GBPUSD,20040908,060300,1.7763,1.7763,1.7763,1.7763
GBPUSD,20040908,060400,1.7763,1.7764,1.7763,1.7764
GBPUSD,20040908,060500,1.7764,1.7764,1.7764,1.7764
GBPUSD,20040908,060600,1.7764,1.7764,1.7764,1.7764
GBPUSD,20040908,060700,1.7763,1.7763,1.7763,1.7763
GBPUSD,20040908,060800,1.7763,1.7764,1.7763,1.7764
GBPUSD,20040908,060900,1.7764,1.7764,1.7763,1.7763
GBPUSD,20040908,061000,1.7764,1.7764,1.7764,1.7764
GBPUSD,20040908,061100,1.7764,1.7764,1.7764,1.7764
GBPUSD,20040908,061200,1.7764,1.7764,1.7764,1.7764
GBPUSD,20040908,061300,1.7765,1.7766,1.7765,1.7765
GBPUSD,20040908,061400,1.7766,1.7766,1.7765,1.7765
GBPUSD,20040908,061500,1.7766,1.7766,1.7766,1.7766
GBPUSD,20040908,061600,1.7766,1.7766,1.7766,1.7766
GBPUSD,20040908,061700,1.7765,1.7765,1.7765,1.7765
GBPUSD,20040908,061800,1.7765,1.7766,1.7765,1.7766
GBPUSD,20040908,061900,1.7766,1.7766,1.7766,1.7766
GBPUSD,20040908,062000,1.7765,1.7765,1.7765,1.7765
GBPUSD,20040908,062100,1.7766,1.7766,1.7765,1.7766
GBPUSD,20040908,062200,1.7765,1.7766,1.7765,1.7766
GBPUSD,20040908,062300,1.7766,1.7766,1.7766,1.7766
GBPUSD,20040908,062400,1.7766,1.7766,1.7766,1.7766
GBPUSD,20040908,062500,1.7767,1.7767,1.7767,1.7767
GBPUSD,20040908,062600,1.7767,1.7767,1.7767,1.7767
GBPUSD,20040908,062700,1.7767,1.7767,1.7767,1.7767
GBPUSD,20040908,062800,1.7767,1.7767,1.7767,1.7767
GBPUSD,20040908,062900,1.7767,1.7767,1.7767,1.7767
GBPUSD,20040908,063000,1.7767,1.7769,1.7767,1.7768
GBPUSD,20040908,063100,1.7767,1.7768,1.7767,1.7768
GBPUSD,20040908,063200,1.7769,1.7771,1.7769,1.7769
GBPUSD,20040908,063300,1.7768,1.7768,1.7768,1.7768
GBPUSD,20040908,063400,1.7767,1.7767,1.7766,1.7767
GBPUSD,20040908,063500,1.7766,1.7767,1.7766,1.7767
GBPUSD,20040908,063600,1.7766,1.7767,1.7766,1.7767
GBPUSD,20040908,063700,1.7766,1.7768,1.7766,1.7767
GBPUSD,20040908,063800,1.7767,1.7768,1.7767,1.7767
GBPUSD,20040908,063900,1.7767,1.7767,1.7766,1.7766
GBPUSD,20040908,064000,1.7766,1.7766,1.7766,1.7766
GBPUSD,20040908,064100,1.7766,1.7766,1.7766,1.7766
GBPUSD,20040908,064200,1.7765,1.7765,1.7765,1.7765
GBPUSD,20040908,064300,1.7765,1.7766,1.7765,1.7766
GBPUSD,20040908,064400,1.7766,1.7767,1.7766,1.7767
GBPUSD,20040908,064500,1.7767,1.7767,1.7767,1.7767
GBPUSD,20040908,064600,1.7767,1.7767,1.7767,1.7767
GBPUSD,20040908,064700,1.7766,1.7766,1.7764,1.7764
GBPUSD,20040908,064800,1.7765,1.7765,1.7764,1.7764
GBPUSD,20040908,064900,1.7765,1.7765,1.7764,1.7764
GBPUSD,20040908,065000,1.7763,1.7765,1.7763,1.7764
GBPUSD,20040908,065100,1.7763,1.7764,1.7762,1.7764
GBPUSD,20040908,065200,1.7763,1.7763,1.7761,1.7761
GBPUSD,20040908,065300,1.7762,1.7762,1.7760,1.7760
GBPUSD,20040908,065400,1.7760,1.7760,1.7760,1.7760
GBPUSD,20040908,065500,1.7760,1.7760,1.7760,1.7760
GBPUSD,20040908,065600,1.7759,1.7760,1.7759,1.7759
GBPUSD,20040908,065700,1.7759,1.7759,1.7759,1.7759
GBPUSD,20040908,065800,1.7759,1.7759,1.7759,1.7759
GBPUSD,20040908,065900,1.7758,1.7758,1.7758,1.7758
GBPUSD,20040908,070000,1.7758,1.7759,1.7758,1.7759
GBPUSD,20040908,070100,1.7759,1.7759,1.7759,1.7759
GBPUSD,20040908,070200,1.7759,1.7759,1.7758,1.7758
GBPUSD,20040908,070300,1.7759,1.7759,1.7758,1.7758
GBPUSD,20040908,070400,1.7757,1.7757,1.7757,1.7757
GBPUSD,20040908,070500,1.7758,1.7759,1.7757,1.7759
GBPUSD,20040908,070600,1.7759,1.7759,1.7758,1.7758
GBPUSD,20040908,070700,1.7759,1.7759,1.7759,1.7759
GBPUSD,20040908,070800,1.7758,1.7759,1.7757,1.7759
GBPUSD,20040908,070900,1.7758,1.7758,1.7758,1.7758
GBPUSD,20040908,071000,1.7758,1.7759,1.7758,1.7759
GBPUSD,20040908,071100,1.7758,1.7758,1.7758,1.7758
GBPUSD,20040908,071200,1.7758,1.7758,1.7758,1.7758
GBPUSD,20040908,071300,1.7758,1.7759,1.7758,1.7758
GBPUSD,20040908,071400,1.7758,1.7759,1.7758,1.7759
GBPUSD,20040908,071500,1.7758,1.7759,1.7758,1.7759
GBPUSD,20040908,071600,1.7759,1.7759,1.7759,1.7759
GBPUSD,20040908,071700,1.7759,1.7759,1.7759,1.7759
GBPUSD,20040908,071800,1.7759,1.7759,1.7759,1.7759
GBPUSD,20040908,071900,1.7758,1.7758,1.7757,1.7757
GBPUSD,20040908,072000,1.7756,1.7756,1.7754,1.7755
GBPUSD,20040908,072100,1.7754,1.7754,1.7752,1.7752
GBPUSD,20040908,072200,1.7753,1.7753,1.7748,1.7750
GBPUSD,20040908,072300,1.7750,1.7750,1.7750,1.7750
GBPUSD,20040908,072400,1.7751,1.7751,1.7749,1.7749
GBPUSD,20040908,072500,1.7750,1.7750,1.7750,1.7750
GBPUSD,20040908,072600,1.7750,1.7750,1.7749,1.7749
GBPUSD,20040908,072700,1.7748,1.7748,1.7746,1.7746
GBPUSD,20040908,072800,1.7747,1.7748,1.7747,1.7747
GBPUSD,20040908,072900,1.7748,1.7748,1.7744,1.7745
GBPUSD,20040908,073000,1.7744,1.7744,1.7744,1.7744
GBPUSD,20040908,073100,1.7744,1.7744,1.7744,1.7744
GBPUSD,20040908,073200,1.7744,1.7744,1.7740,1.7740
GBPUSD,20040908,073300,1.7741,1.7743,1.7741,1.7743
GBPUSD,20040908,073400,1.7743,1.7743,1.7739,1.7739
GBPUSD,20040908,073500,1.7740,1.7740,1.7739,1.7739
GBPUSD,20040908,073600,1.7739,1.7739,1.7739,1.7739
GBPUSD,20040908,073700,1.7740,1.7742,1.7740,1.7740
GBPUSD,20040908,073800,1.7740,1.7740,1.7740,1.7740
GBPUSD,20040908,073900,1.7739,1.7739,1.7739,1.7739
GBPUSD,20040908,074000,1.7739,1.7739,1.7739,1.7739
GBPUSD,20040908,074100,1.7739,1.7739,1.7739,1.7739
GBPUSD,20040908,074200,1.7739,1.7740,1.7739,1.7740
GBPUSD,20040908,074300,1.7739,1.7740,1.7739,1.7740
GBPUSD,20040908,074400,1.7740,1.7740,1.7740,1.7740
GBPUSD,20040908,074500,1.7739,1.7739,1.7739,1.7739
GBPUSD,20040908,074600,1.7739,1.7739,1.7739,1.7739
GBPUSD,20040908,074700,1.7739,1.7739,1.7739,1.7739
GBPUSD,20040908,074800,1.7739,1.7740,1.7739,1.7740
GBPUSD,20040908,074900,1.7739,1.7740,1.7739,1.7740
GBPUSD,20040908,075000,1.7739,1.7739,1.7735,1.7737
GBPUSD,20040908,075100,1.7736,1.7736,1.7733,1.7733
GBPUSD,20040908,075200,1.7732,1.7733,1.7732,1.7733
GBPUSD,20040908,075300,1.7734,1.7734,1.7732,1.7732
GBPUSD,20040908,075400,1.7732,1.7732,1.7731,1.7731
GBPUSD,20040908,075500,1.7732,1.7732,1.7730,1.7730
GBPUSD,20040908,075600,1.7730,1.7730,1.7728,1.7728
GBPUSD,20040908,075700,1.7729,1.7729,1.7728,1.7728
GBPUSD,20040908,075800,1.7727,1.7728,1.7723,1.7723
GBPUSD,20040908,075900,1.7722,1.7722,1.7722,1.7722
GBPUSD,20040908,080000,1.7722,1.7722,1.7719,1.7720
GBPUSD,20040908,080100,1.7721,1.7723,1.7721,1.7723
GBPUSD,20040908,080200,1.7724,1.7724,1.7723,1.7724
GBPUSD,20040908,080300,1.7724,1.7724,1.7721,1.7722
GBPUSD,20040908,080400,1.7721,1.7721,1.7721,1.7721
GBPUSD,20040908,080500,1.7722,1.7727,1.7722,1.7727
GBPUSD,20040908,080600,1.7728,1.7731,1.7728,1.7730
GBPUSD,20040908,080700,1.7730,1.7730,1.7730,1.7730
GBPUSD,20040908,080800,1.7731,1.7733,1.7731,1.7732
GBPUSD,20040908,080900,1.7732,1.7732,1.7732,1.7732
GBPUSD,20040908,081000,1.7731,1.7732,1.7731,1.7732
GBPUSD,20040908,081100,1.7731,1.7731,1.7728,1.7728
GBPUSD,20040908,081200,1.7729,1.7729,1.7728,1.7729
GBPUSD,20040908,081300,1.7728,1.7730,1.7728,1.7730
GBPUSD,20040908,081400,1.7731,1.7733,1.7730,1.7733
GBPUSD,20040908,081500,1.7734,1.7734,1.7732,1.7732
GBPUSD,20040908,081600,1.7733,1.7734,1.7730,1.7730
GBPUSD,20040908,081700,1.7731,1.7735,1.7731,1.7735
GBPUSD,20040908,081800,1.7736,1.7736,1.7733,1.7733
GBPUSD,20040908,081900,1.7734,1.7735,1.7733,1.7735
GBPUSD,20040908,082000,1.7734,1.7735,1.7733,1.7733
GBPUSD,20040908,082100,1.7734,1.7734,1.7733,1.7733
GBPUSD,20040908,082200,1.7732,1.7732,1.7729,1.7730
GBPUSD,20040908,082300,1.7731,1.7731,1.7730,1.7730
GBPUSD,20040908,082400,1.7731,1.7731,1.7731,1.7731
GBPUSD,20040908,082500,1.7730,1.7730,1.7727,1.7727
GBPUSD,20040908,082600,1.7725,1.7726,1.7724,1.7726
GBPUSD,20040908,082700,1.7727,1.7727,1.7726,1.7727
GBPUSD,20040908,082800,1.7728,1.7729,1.7727,1.7729
GBPUSD,20040908,082900,1.7728,1.7728,1.7727,1.7727
GBPUSD,20040908,083000,1.7726,1.7728,1.7726,1.7728
GBPUSD,20040908,083100,1.7727,1.7728,1.7727,1.7728
GBPUSD,20040908,083200,1.7729,1.7730,1.7729,1.7730
GBPUSD,20040908,083300,1.7731,1.7732,1.7731,1.7732
GBPUSD,20040908,083400,1.7731,1.7732,1.7730,1.7730
GBPUSD,20040908,083500,1.7730,1.7730,1.7730,1.7730
GBPUSD,20040908,083600,1.7729,1.7730,1.7729,1.7729
GBPUSD,20040908,083700,1.7728,1.7728,1.7724,1.7724
GBPUSD,20040908,083800,1.7723,1.7723,1.7722,1.7723
GBPUSD,20040908,083900,1.7724,1.7725,1.7724,1.7724
GBPUSD,20040908,084000,1.7725,1.7725,1.7724,1.7725
GBPUSD,20040908,084100,1.7726,1.7727,1.7726,1.7727
GBPUSD,20040908,084200,1.7726,1.7729,1.7726,1.7729
GBPUSD,20040908,084300,1.7728,1.7728,1.7727,1.7727
GBPUSD,20040908,084400,1.7728,1.7728,1.7728,1.7728
GBPUSD,20040908,084500,1.7728,1.7728,1.7727,1.7728
GBPUSD,20040908,084600,1.7729,1.7731,1.7729,1.7731
GBPUSD,20040908,084700,1.7732,1.7733,1.7732,1.7733
GBPUSD,20040908,084800,1.7732,1.7732,1.7732,1.7732
GBPUSD,20040908,084900,1.7731,1.7731,1.7729,1.7729
GBPUSD,20040908,085000,1.7730,1.7732,1.7730,1.7732
GBPUSD,20040908,085100,1.7732,1.7732,1.7732,1.7732
GBPUSD,20040908,085200,1.7732,1.7732,1.7732,1.7732
GBPUSD,20040908,085300,1.7732,1.7732,1.7732,1.7732
GBPUSD,20040908,085400,1.7733,1.7734,1.7733,1.7734
GBPUSD,20040908,085500,1.7735,1.7735,1.7732,1.7732
GBPUSD,20040908,085600,1.7731,1.7731,1.7728,1.7728
GBPUSD,20040908,085700,1.7729,1.7729,1.7728,1.7729
GBPUSD,20040908,085800,1.7730,1.7730,1.7728,1.7728
GBPUSD,20040908,085900,1.7729,1.7729,1.7729,1.7729
GBPUSD,20040908,090000,1.7728,1.7729,1.7728,1.7728
GBPUSD,20040908,090100,1.7729,1.7729,1.7728,1.7728
GBPUSD,20040908,090200,1.7729,1.7730,1.7728,1.7730
GBPUSD,20040908,090300,1.7730,1.7730,1.7730,1.7730
GBPUSD,20040908,090400,1.7731,1.7732,1.7731,1.7731
GBPUSD,20040908,090500,1.7730,1.7731,1.7730,1.7731
GBPUSD,20040908,090600,1.7732,1.7732,1.7730,1.7731
GBPUSD,20040908,090700,1.7732,1.7732,1.7730,1.7731
GBPUSD,20040908,090800,1.7732,1.7732,1.7730,1.7730
GBPUSD,20040908,090900,1.7731,1.7732,1.7731,1.7732
GBPUSD,20040908,091000,1.7731,1.7731,1.7730,1.7730
GBPUSD,20040908,091100,1.7731,1.7731,1.7730,1.7731
GBPUSD,20040908,091200,1.7730,1.7732,1.7730,1.7731
GBPUSD,20040908,091300,1.7732,1.7732,1.7731,1.7731
GBPUSD,20040908,091400,1.7730,1.7730,1.7728,1.7729
GBPUSD,20040908,091500,1.7728,1.7730,1.7728,1.7729
GBPUSD,20040908,091600,1.7730,1.7732,1.7730,1.7732
GBPUSD,20040908,091700,1.7733,1.7736,1.7733,1.7735
GBPUSD,20040908,091800,1.7736,1.7743,1.7736,1.7743
GBPUSD,20040908,091900,1.7744,1.7746,1.7744,1.7745
GBPUSD,20040908,092000,1.7744,1.7748,1.7744,1.7748
GBPUSD,20040908,092100,1.7749,1.7749,1.7748,1.7748
GBPUSD,20040908,092200,1.7747,1.7748,1.7746,1.7746
GBPUSD,20040908,092300,1.7747,1.7747,1.7746,1.7746
GBPUSD,20040908,092400,1.7747,1.7747,1.7746,1.7746
GBPUSD,20040908,092500,1.7745,1.7746,1.7745,1.7745
GBPUSD,20040908,092600,1.7744,1.7745,1.7744,1.7745
GBPUSD,20040908,092700,1.7744,1.7745,1.7744,1.7745
GBPUSD,20040908,092800,1.7746,1.7749,1.7746,1.7749
GBPUSD,20040908,092900,1.7750,1.7750,1.7748,1.7748
GBPUSD,20040908,093000,1.7749,1.7750,1.7747,1.7747
GBPUSD,20040908,093100,1.7746,1.7747,1.7744,1.7745
GBPUSD,20040908,093200,1.7744,1.7746,1.7744,1.7746
GBPUSD,20040908,093300,1.7746,1.7746,1.7746,1.7746
GBPUSD,20040908,093400,1.7747,1.7749,1.7746,1.7746
GBPUSD,20040908,093500,1.7746,1.7746,1.7746,1.7746
GBPUSD,20040908,093600,1.7747,1.7747,1.7746,1.7746
GBPUSD,20040908,093700,1.7746,1.7746,1.7746,1.7746
GBPUSD,20040908,093800,1.7747,1.7749,1.7747,1.7749
GBPUSD,20040908,093900,1.7748,1.7748,1.7747,1.7748
GBPUSD,20040908,094000,1.7747,1.7749,1.7747,1.7749
GBPUSD,20040908,094100,1.7750,1.7751,1.7750,1.7751
GBPUSD,20040908,094200,1.7751,1.7751,1.7750,1.7751
GBPUSD,20040908,094300,1.7750,1.7751,1.7750,1.7751
GBPUSD,20040908,094400,1.7750,1.7750,1.7749,1.7749
GBPUSD,20040908,094500,1.7749,1.7750,1.7749,1.7750
GBPUSD,20040908,094600,1.7749,1.7749,1.7749,1.7749
GBPUSD,20040908,094700,1.7748,1.7749,1.7748,1.7748
GBPUSD,20040908,094800,1.7747,1.7749,1.7747,1.7749
GBPUSD,20040908,094900,1.7748,1.7750,1.7748,1.7750
GBPUSD,20040908,095000,1.7750,1.7750,1.7749,1.7749
GBPUSD,20040908,095100,1.7750,1.7750,1.7750,1.7750
GBPUSD,20040908,095200,1.7751,1.7753,1.7751,1.7753
GBPUSD,20040908,095300,1.7754,1.7754,1.7752,1.7752
GBPUSD,20040908,095400,1.7753,1.7753,1.7752,1.7752
GBPUSD,20040908,095500,1.7751,1.7752,1.7751,1.7751
GBPUSD,20040908,095600,1.7750,1.7751,1.7750,1.7751
GBPUSD,20040908,095700,1.7752,1.7752,1.7751,1.7752
GBPUSD,20040908,095800,1.7752,1.7754,1.7752,1.7754
GBPUSD,20040908,095900,1.7755,1.7756,1.7754,1.7756
GBPUSD,20040908,100000,1.7757,1.7762,1.7756,1.7761
GBPUSD,20040908,100100,1.7762,1.7762,1.7759,1.7760
GBPUSD,20040908,100200,1.7759,1.7764,1.7759,1.7764
GBPUSD,20040908,100300,1.7765,1.7767,1.7763,1.7765
GBPUSD,20040908,100400,1.7766,1.7767,1.7766,1.7767
GBPUSD,20040908,100500,1.7766,1.7766,1.7762,1.7762
GBPUSD,20040908,100600,1.7763,1.7765,1.7763,1.7763
GBPUSD,20040908,100700,1.7764,1.7764,1.7763,1.7763
GBPUSD,20040908,100800,1.7764,1.7764,1.7761,1.7762
GBPUSD,20040908,100900,1.7761,1.7761,1.7760,1.7760
GBPUSD,20040908,101000,1.7761,1.7761,1.7760,1.7761
GBPUSD,20040908,101100,1.7760,1.7760,1.7757,1.7757
GBPUSD,20040908,101200,1.7756,1.7756,1.7755,1.7756
GBPUSD,20040908,101300,1.7757,1.7758,1.7757,1.7757
GBPUSD,20040908,101400,1.7756,1.7758,1.7756,1.7758
GBPUSD,20040908,101500,1.7757,1.7759,1.7756,1.7758
GBPUSD,20040908,101600,1.7759,1.7761,1.7759,1.7761
GBPUSD,20040908,101700,1.7760,1.7762,1.7760,1.7760
GBPUSD,20040908,101800,1.7761,1.7763,1.7761,1.7762
GBPUSD,20040908,101900,1.7761,1.7761,1.7757,1.7757
GBPUSD,20040908,102000,1.7756,1.7758,1.7756,1.7758
GBPUSD,20040908,102100,1.7757,1.7758,1.7756,1.7756
GBPUSD,20040908,102200,1.7757,1.7757,1.7756,1.7756
GBPUSD,20040908,102300,1.7755,1.7756,1.7754,1.7756
GBPUSD,20040908,102400,1.7755,1.7755,1.7754,1.7755
GBPUSD,20040908,102500,1.7754,1.7755,1.7752,1.7754
GBPUSD,20040908,102600,1.7755,1.7755,1.7753,1.7754
GBPUSD,20040908,102700,1.7755,1.7755,1.7752,1.7752
GBPUSD,20040908,102800,1.7751,1.7751,1.7748,1.7748
GBPUSD,20040908,102900,1.7749,1.7749,1.7744,1.7744
GBPUSD,20040908,103000,1.7743,1.7743,1.7737,1.7737
GBPUSD,20040908,103100,1.7736,1.7737,1.7735,1.7736
GBPUSD,20040908,103200,1.7737,1.7742,1.7736,1.7742
GBPUSD,20040908,103300,1.7743,1.7744,1.7742,1.7742
GBPUSD,20040908,103400,1.7741,1.7742,1.7739,1.7740
GBPUSD,20040908,103500,1.7739,1.7741,1.7739,1.7740
GBPUSD,20040908,103600,1.7739,1.7741,1.7739,1.7741
GBPUSD,20040908,103700,1.7742,1.7742,1.7741,1.7742
GBPUSD,20040908,103800,1.7741,1.7743,1.7741,1.7743
GBPUSD,20040908,103900,1.7744,1.7744,1.7742,1.7742
GBPUSD,20040908,104000,1.7743,1.7744,1.7743,1.7743
GBPUSD,20040908,104100,1.7744,1.7747,1.7744,1.7747
GBPUSD,20040908,104200,1.7746,1.7752,1.7746,1.7751
GBPUSD,20040908,104300,1.7752,1.7752,1.7750,1.7750
GBPUSD,20040908,104400,1.7751,1.7752,1.7751,1.7751
GBPUSD,20040908,104500,1.7750,1.7751,1.7748,1.7748
GBPUSD,20040908,104600,1.7749,1.7750,1.7749,1.7749
GBPUSD,20040908,104700,1.7750,1.7751,1.7750,1.7750
GBPUSD,20040908,104800,1.7751,1.7752,1.7751,1.7752
GBPUSD,20040908,104900,1.7753,1.7753,1.7752,1.7753
GBPUSD,20040908,105000,1.7754,1.7754,1.7752,1.7752
GBPUSD,20040908,105100,1.7753,1.7756,1.7753,1.7755
GBPUSD,20040908,105200,1.7756,1.7759,1.7756,1.7757
GBPUSD,20040908,105300,1.7756,1.7759,1.7756,1.7759
GBPUSD,20040908,105400,1.7760,1.7761,1.7759,1.7761
GBPUSD,20040908,105500,1.7762,1.7763,1.7759,1.7759
GBPUSD,20040908,105600,1.7760,1.7761,1.7759,1.7761
GBPUSD,20040908,105700,1.7760,1.7764,1.7760,1.7764
GBPUSD,20040908,105800,1.7763,1.7763,1.7761,1.7761
GBPUSD,20040908,105900,1.7762,1.7763,1.7762,1.7762
GBPUSD,20040908,110000,1.7761,1.7761,1.7761,1.7761
GBPUSD,20040908,110100,1.7761,1.7762,1.7761,1.7762
GBPUSD,20040908,110200,1.7761,1.7761,1.7760,1.7761
GBPUSD,20040908,110300,1.7760,1.7762,1.7759,1.7761
GBPUSD,20040908,110400,1.7762,1.7765,1.7762,1.7764
GBPUSD,20040908,110500,1.7765,1.7765,1.7762,1.7762
GBPUSD,20040908,110600,1.7761,1.7761,1.7756,1.7757
GBPUSD,20040908,110700,1.7758,1.7758,1.7756,1.7758
GBPUSD,20040908,110800,1.7759,1.7759,1.7758,1.7759
GBPUSD,20040908,110900,1.7759,1.7760,1.7759,1.7760
GBPUSD,20040908,111000,1.7761,1.7761,1.7758,1.7758
GBPUSD,20040908,111100,1.7759,1.7759,1.7759,1.7759
GBPUSD,20040908,111200,1.7760,1.7760,1.7757,1.7757
GBPUSD,20040908,111300,1.7758,1.7759,1.7757,1.7759
GBPUSD,20040908,111400,1.7759,1.7759,1.7758,1.7758
GBPUSD,20040908,111500,1.7759,1.7759,1.7758,1.7758
GBPUSD,20040908,111600,1.7759,1.7760,1.7759,1.7759
GBPUSD,20040908,111700,1.7758,1.7759,1.7758,1.7759
GBPUSD,20040908,111800,1.7759,1.7759,1.7758,1.7758
GBPUSD,20040908,111900,1.7757,1.7757,1.7757,1.7757
GBPUSD,20040908,112000,1.7758,1.7758,1.7755,1.7757
GBPUSD,20040908,112100,1.7758,1.7759,1.7757,1.7758
GBPUSD,20040908,112200,1.7757,1.7757,1.7756,1.7756
GBPUSD,20040908,112300,1.7755,1.7755,1.7752,1.7754
GBPUSD,20040908,112400,1.7753,1.7755,1.7753,1.7755
GBPUSD,20040908,112500,1.7754,1.7754,1.7754,1.7754
GBPUSD,20040908,112600,1.7753,1.7753,1.7752,1.7753
GBPUSD,20040908,112700,1.7752,1.7753,1.7752,1.7752
GBPUSD,20040908,112800,1.7752,1.7752,1.7752,1.7752
GBPUSD,20040908,112900,1.7753,1.7753,1.7752,1.7753
GBPUSD,20040908,113000,1.7754,1.7759,1.7754,1.7759
GBPUSD,20040908,113100,1.7760,1.7760,1.7759,1.7760
GBPUSD,20040908,113200,1.7761,1.7763,1.7760,1.7763
GBPUSD,20040908,113300,1.7762,1.7762,1.7760,1.7761
GBPUSD,20040908,113400,1.7760,1.7761,1.7760,1.7761
GBPUSD,20040908,113500,1.7762,1.7762,1.7761,1.7761
GBPUSD,20040908,113600,1.7760,1.7760,1.7759,1.7759
GBPUSD,20040908,113700,1.7758,1.7758,1.7757,1.7757
GBPUSD,20040908,113800,1.7758,1.7760,1.7758,1.7760
GBPUSD,20040908,113900,1.7761,1.7766,1.7761,1.7764
GBPUSD,20040908,114000,1.7765,1.7765,1.7763,1.7764
GBPUSD,20040908,114100,1.7763,1.7764,1.7763,1.7764
GBPUSD,20040908,114200,1.7765,1.7771,1.7765,1.7769
GBPUSD,20040908,114300,1.7770,1.7770,1.7768,1.7769
GBPUSD,20040908,114400,1.7770,1.7771,1.7770,1.7771
GBPUSD,20040908,114500,1.7772,1.7777,1.7772,1.7776
GBPUSD,20040908,114600,1.7778,1.7778,1.7775,1.7777
GBPUSD,20040908,114700,1.7776,1.7776,1.7775,1.7775
GBPUSD,20040908,114800,1.7774,1.7774,1.7773,1.7773
GBPUSD,20040908,114900,1.7772,1.7773,1.7771,1.7771
GBPUSD,20040908,115000,1.7772,1.7773,1.7772,1.7773
GBPUSD,20040908,115100,1.7774,1.7775,1.7773,1.7773
GBPUSD,20040908,115200,1.7774,1.7775,1.7774,1.7775
GBPUSD,20040908,115300,1.7776,1.7776,1.7775,1.7776
GBPUSD,20040908,115400,1.7777,1.7779,1.7776,1.7776
GBPUSD,20040908,115500,1.7775,1.7775,1.7773,1.7774
GBPUSD,20040908,115600,1.7775,1.7775,1.7773,1.7773
GBPUSD,20040908,115700,1.7775,1.7775,1.7773,1.7773
GBPUSD,20040908,115800,1.7773,1.7775,1.7773,1.7774
GBPUSD,20040908,115900,1.7773,1.7773,1.7771,1.7771
GBPUSD,20040908,120000,1.7770,1.7770,1.7764,1.7764
GBPUSD,20040908,120100,1.7763,1.7766,1.7762,1.7766
GBPUSD,20040908,120200,1.7765,1.7765,1.7761,1.7762
GBPUSD,20040908,120300,1.7761,1.7761,1.7759,1.7759
GBPUSD,20040908,120400,1.7758,1.7759,1.7757,1.7757
GBPUSD,20040908,120500,1.7756,1.7757,1.7755,1.7756
GBPUSD,20040908,120600,1.7755,1.7755,1.7746,1.7746
GBPUSD,20040908,120700,1.7745,1.7747,1.7745,1.7746
GBPUSD,20040908,120800,1.7747,1.7751,1.7746,1.7751
GBPUSD,20040908,120900,1.7752,1.7752,1.7750,1.7750
GBPUSD,20040908,121000,1.7749,1.7749,1.7747,1.7748
GBPUSD,20040908,121100,1.7747,1.7749,1.7747,1.7749
GBPUSD,20040908,121200,1.7750,1.7751,1.7750,1.7750
GBPUSD,20040908,121300,1.7749,1.7751,1.7749,1.7751
GBPUSD,20040908,121400,1.7752,1.7753,1.7752,1.7752
GBPUSD,20040908,121500,1.7751,1.7751,1.7748,1.7748
GBPUSD,20040908,121600,1.7747,1.7747,1.7739,1.7741
GBPUSD,20040908,121700,1.7742,1.7742,1.7740,1.7741
GBPUSD,20040908,121800,1.7740,1.7744,1.7740,1.7743
GBPUSD,20040908,121900,1.7744,1.7746,1.7743,1.7746
GBPUSD,20040908,122000,1.7747,1.7748,1.7747,1.7748
GBPUSD,20040908,122100,1.7747,1.7748,1.7747,1.7747
GBPUSD,20040908,122200,1.7746,1.7747,1.7746,1.7747
GBPUSD,20040908,122300,1.7748,1.7748,1.7745,1.7745
GBPUSD,20040908,122400,1.7745,1.7745,1.7745,1.7745
GBPUSD,20040908,122500,1.7746,1.7750,1.7746,1.7750
GBPUSD,20040908,122600,1.7749,1.7749,1.7748,1.7749
GBPUSD,20040908,122700,1.7750,1.7750,1.7748,1.7748
GBPUSD,20040908,122800,1.7747,1.7747,1.7745,1.7745
GBPUSD,20040908,122900,1.7744,1.7744,1.7743,1.7743
GBPUSD,20040908,123000,1.7744,1.7744,1.7736,1.7736
GBPUSD,20040908,123100,1.7735,1.7735,1.7734,1.7734
GBPUSD,20040908,123200,1.7735,1.7739,1.7735,1.7739
GBPUSD,20040908,123300,1.7740,1.7743,1.7740,1.7741
GBPUSD,20040908,123400,1.7742,1.7745,1.7742,1.7744
GBPUSD,20040908,123500,1.7743,1.7744,1.7742,1.7744
GBPUSD,20040908,123600,1.7745,1.7745,1.7740,1.7740
GBPUSD,20040908,123700,1.7741,1.7742,1.7739,1.7739
GBPUSD,20040908,123800,1.7738,1.7738,1.7734,1.7736
GBPUSD,20040908,123900,1.7737,1.7739,1.7737,1.7739
GBPUSD,20040908,124000,1.7738,1.7738,1.7737,1.7738
GBPUSD,20040908,124100,1.7738,1.7738,1.7738,1.7738
GBPUSD,20040908,124200,1.7738,1.7745,1.7738,1.7745
GBPUSD,20040908,124300,1.7746,1.7750,1.7746,1.7750
GBPUSD,20040908,124400,1.7749,1.7750,1.7749,1.7749
GBPUSD,20040908,124500,1.7750,1.7752,1.7750,1.7752
GBPUSD,20040908,124600,1.7753,1.7753,1.7751,1.7752
GBPUSD,20040908,124700,1.7751,1.7756,1.7751,1.7755
GBPUSD,20040908,124800,1.7756,1.7756,1.7755,1.7755
GBPUSD,20040908,124900,1.7754,1.7755,1.7753,1.7753
GBPUSD,20040908,125000,1.7754,1.7754,1.7753,1.7753
GBPUSD,20040908,125100,1.7752,1.7752,1.7749,1.7749
GBPUSD,20040908,125200,1.7750,1.7750,1.7747,1.7747
GBPUSD,20040908,125300,1.7748,1.7748,1.7746,1.7746
GBPUSD,20040908,125400,1.7745,1.7745,1.7743,1.7743
GBPUSD,20040908,125500,1.7742,1.7743,1.7742,1.7743
GBPUSD,20040908,125600,1.7743,1.7743,1.7739,1.7740
GBPUSD,20040908,125700,1.7739,1.7742,1.7739,1.7741
GBPUSD,20040908,125800,1.7742,1.7742,1.7741,1.7741
GBPUSD,20040908,125900,1.7740,1.7741,1.7740,1.7741
GBPUSD,20040908,130000,1.7740,1.7743,1.7740,1.7742
GBPUSD,20040908,130100,1.7743,1.7743,1.7743,1.7743
GBPUSD,20040908,130200,1.7743,1.7745,1.7743,1.7745
GBPUSD,20040908,130300,1.7744,1.7745,1.7743,1.7745
GBPUSD,20040908,130400,1.7746,1.7748,1.7746,1.7748
GBPUSD,20040908,130500,1.7747,1.7749,1.7746,1.7746
GBPUSD,20040908,130600,1.7745,1.7747,1.7745,1.7747
GBPUSD,20040908,130700,1.7748,1.7748,1.7748,1.7748
GBPUSD,20040908,130800,1.7749,1.7749,1.7749,1.7749
GBPUSD,20040908,130900,1.7749,1.7750,1.7749,1.7750
GBPUSD,20040908,131000,1.7749,1.7749,1.7746,1.7746
GBPUSD,20040908,131100,1.7745,1.7745,1.7745,1.7745
GBPUSD,20040908,131200,1.7745,1.7745,1.7743,1.7743
GBPUSD,20040908,131300,1.7742,1.7742,1.7741,1.7741
GBPUSD,20040908,131400,1.7740,1.7740,1.7739,1.7739
GBPUSD,20040908,131500,1.7738,1.7739,1.7738,1.7738
GBPUSD,20040908,131600,1.7739,1.7739,1.7738,1.7738
GBPUSD,20040908,131700,1.7739,1.7739,1.7738,1.7739
GBPUSD,20040908,131800,1.7740,1.7740,1.7739,1.7739
GBPUSD,20040908,131900,1.7740,1.7741,1.7740,1.7741
GBPUSD,20040908,132000,1.7742,1.7743,1.7740,1.7740
GBPUSD,20040908,132100,1.7739,1.7739,1.7738,1.7739
GBPUSD,20040908,132200,1.7738,1.7740,1.7738,1.7740
GBPUSD,20040908,132300,1.7741,1.7741,1.7739,1.7740
GBPUSD,20040908,132400,1.7739,1.7741,1.7739,1.7741
GBPUSD,20040908,132500,1.7740,1.7740,1.7734,1.7734
GBPUSD,20040908,132600,1.7733,1.7735,1.7733,1.7735
GBPUSD,20040908,132700,1.7734,1.7734,1.7729,1.7729
GBPUSD,20040908,132800,1.7728,1.7729,1.7728,1.7728
GBPUSD,20040908,132900,1.7727,1.7730,1.7726,1.7730
GBPUSD,20040908,133000,1.7731,1.7733,1.7731,1.7733
GBPUSD,20040908,133100,1.7732,1.7732,1.7731,1.7731
GBPUSD,20040908,133200,1.7732,1.7733,1.7732,1.7732
GBPUSD,20040908,133300,1.7731,1.7731,1.7729,1.7729
GBPUSD,20040908,133400,1.7728,1.7729,1.7728,1.7729
GBPUSD,20040908,133500,1.7728,1.7730,1.7728,1.7730
GBPUSD,20040908,133600,1.7731,1.7733,1.7731,1.7732
GBPUSD,20040908,133700,1.7731,1.7732,1.7731,1.7732
GBPUSD,20040908,133800,1.7731,1.7731,1.7731,1.7731
GBPUSD,20040908,133900,1.7732,1.7733,1.7731,1.7732
GBPUSD,20040908,134000,1.7731,1.7733,1.7731,1.7733
GBPUSD,20040908,134100,1.7734,1.7735,1.7734,1.7734
GBPUSD,20040908,134200,1.7735,1.7736,1.7735,1.7736
GBPUSD,20040908,134300,1.7737,1.7737,1.7735,1.7735
GBPUSD,20040908,134400,1.7734,1.7734,1.7733,1.7733
GBPUSD,20040908,134500,1.7732,1.7733,1.7731,1.7733
GBPUSD,20040908,134600,1.7732,1.7733,1.7732,1.7733
GBPUSD,20040908,134700,1.7734,1.7735,1.7732,1.7732
GBPUSD,20040908,134800,1.7731,1.7731,1.7730,1.7731
GBPUSD,20040908,134900,1.7730,1.7730,1.7729,1.7730
GBPUSD,20040908,135000,1.7729,1.7729,1.7729,1.7729
GBPUSD,20040908,135100,1.7729,1.7729,1.7728,1.7728
GBPUSD,20040908,135200,1.7729,1.7731,1.7729,1.7731
GBPUSD,20040908,135300,1.7730,1.7730,1.7729,1.7729
GBPUSD,20040908,135400,1.7730,1.7731,1.7730,1.7731
GBPUSD,20040908,135500,1.7731,1.7731,1.7729,1.7729
GBPUSD,20040908,135600,1.7730,1.7730,1.7729,1.7730
GBPUSD,20040908,135700,1.7731,1.7738,1.7731,1.7738
GBPUSD,20040908,135800,1.7737,1.7738,1.7735,1.7736
GBPUSD,20040908,135900,1.7735,1.7735,1.7733,1.7734
GBPUSD,20040908,140000,1.7735,1.7735,1.7735,1.7735
GBPUSD,20040908,140100,1.7735,1.7736,1.7735,1.7736
GBPUSD,20040908,140200,1.7735,1.7735,1.7733,1.7733
GBPUSD,20040908,140300,1.7733,1.7733,1.7732,1.7733
GBPUSD,20040908,140400,1.7734,1.7734,1.7733,1.7733
GBPUSD,20040908,140500,1.7734,1.7734,1.7733,1.7733
GBPUSD,20040908,140600,1.7732,1.7733,1.7732,1.7732
GBPUSD,20040908,140700,1.7733,1.7733,1.7731,1.7731
GBPUSD,20040908,140800,1.7731,1.7732,1.7731,1.7731
GBPUSD,20040908,140900,1.7733,1.7735,1.7733,1.7735
GBPUSD,20040908,141000,1.7736,1.7738,1.7736,1.7738
GBPUSD,20040908,141100,1.7737,1.7738,1.7737,1.7738
GBPUSD,20040908,141200,1.7738,1.7738,1.7737,1.7738
GBPUSD,20040908,141300,1.7738,1.7739,1.7738,1.7738
GBPUSD,20040908,141400,1.7738,1.7738,1.7738,1.7738
GBPUSD,20040908,141500,1.7737,1.7738,1.7734,1.7734
GBPUSD,20040908,141600,1.7733,1.7734,1.7731,1.7731
GBPUSD,20040908,141700,1.7731,1.7732,1.7731,1.7732
GBPUSD,20040908,141800,1.7731,1.7731,1.7731,1.7731
GBPUSD,20040908,141900,1.7732,1.7732,1.7726,1.7726
GBPUSD,20040908,142000,1.7725,1.7726,1.7724,1.7725
GBPUSD,20040908,142100,1.7724,1.7725,1.7724,1.7724
GBPUSD,20040908,142200,1.7723,1.7723,1.7722,1.7723
GBPUSD,20040908,142300,1.7722,1.7722,1.7714,1.7715
GBPUSD,20040908,142400,1.7714,1.7716,1.7714,1.7716
GBPUSD,20040908,142500,1.7717,1.7720,1.7717,1.7719
GBPUSD,20040908,142600,1.7720,1.7722,1.7720,1.7722
GBPUSD,20040908,142700,1.7723,1.7725,1.7723,1.7724
GBPUSD,20040908,142800,1.7725,1.7725,1.7724,1.7724
GBPUSD,20040908,142900,1.7723,1.7723,1.7719,1.7720
GBPUSD,20040908,143000,1.7721,1.7722,1.7720,1.7720
GBPUSD,20040908,143100,1.7719,1.7721,1.7719,1.7720
GBPUSD,20040908,143200,1.7719,1.7721,1.7719,1.7721
GBPUSD,20040908,143300,1.7720,1.7724,1.7720,1.7724
GBPUSD,20040908,143400,1.7725,1.7728,1.7725,1.7727
GBPUSD,20040908,143500,1.7728,1.7729,1.7727,1.7727
GBPUSD,20040908,143600,1.7728,1.7728,1.7728,1.7728
GBPUSD,20040908,143700,1.7727,1.7729,1.7727,1.7729
GBPUSD,20040908,143800,1.7730,1.7730,1.7730,1.7730
GBPUSD,20040908,143900,1.7731,1.7733,1.7731,1.7733
GBPUSD,20040908,144000,1.7734,1.7735,1.7733,1.7735
GBPUSD,20040908,144100,1.7734,1.7735,1.7734,1.7734
GBPUSD,20040908,144200,1.7735,1.7738,1.7735,1.7735
GBPUSD,20040908,144300,1.7734,1.7734,1.7734,1.7734
GBPUSD,20040908,144400,1.7733,1.7735,1.7733,1.7735
GBPUSD,20040908,144500,1.7736,1.7737,1.7735,1.7737
GBPUSD,20040908,144600,1.7738,1.7743,1.7738,1.7742
GBPUSD,20040908,144700,1.7743,1.7743,1.7741,1.7741
GBPUSD,20040908,144800,1.7742,1.7744,1.7742,1.7744
GBPUSD,20040908,144900,1.7745,1.7745,1.7742,1.7743
GBPUSD,20040908,145000,1.7743,1.7745,1.7743,1.7745
GBPUSD,20040908,145100,1.7744,1.7744,1.7743,1.7743
GBPUSD,20040908,145200,1.7742,1.7743,1.7741,1.7741
GBPUSD,20040908,145300,1.7740,1.7740,1.7738,1.7738
GBPUSD,20040908,145400,1.7739,1.7746,1.7739,1.7746
GBPUSD,20040908,145500,1.7748,1.7748,1.7743,1.7743
GBPUSD,20040908,145600,1.7743,1.7743,1.7743,1.7743
GBPUSD,20040908,145700,1.7744,1.7744,1.7743,1.7743
GBPUSD,20040908,145800,1.7743,1.7743,1.7743,1.7743
GBPUSD,20040908,145900,1.7743,1.7743,1.7743,1.7743
GBPUSD,20040908,150000,1.7743,1.7744,1.7743,1.7744
GBPUSD,20040908,150100,1.7745,1.7745,1.7744,1.7744
GBPUSD,20040908,150200,1.7745,1.7745,1.7743,1.7743
GBPUSD,20040908,150300,1.7742,1.7742,1.7740,1.7741
GBPUSD,20040908,150400,1.7740,1.7740,1.7738,1.7738
GBPUSD,20040908,150500,1.7739,1.7741,1.7739,1.7741
GBPUSD,20040908,150600,1.7742,1.7743,1.7741,1.7743
GBPUSD,20040908,150700,1.7742,1.7742,1.7742,1.7742
GBPUSD,20040908,150800,1.7741,1.7743,1.7741,1.7743
GBPUSD,20040908,150900,1.7742,1.7742,1.7738,1.7738
GBPUSD,20040908,151000,1.7739,1.7739,1.7739,1.7739
GBPUSD,20040908,151100,1.7740,1.7745,1.7740,1.7743
GBPUSD,20040908,151200,1.7744,1.7744,1.7741,1.7741
GBPUSD,20040908,151300,1.7742,1.7742,1.7741,1.7741
GBPUSD,20040908,151400,1.7742,1.7742,1.7741,1.7741
GBPUSD,20040908,151500,1.7740,1.7740,1.7738,1.7738
GBPUSD,20040908,151600,1.7737,1.7739,1.7737,1.7738
GBPUSD,20040908,151700,1.7739,1.7739,1.7736,1.7738
GBPUSD,20040908,151800,1.7739,1.7739,1.7738,1.7738
GBPUSD,20040908,151900,1.7737,1.7737,1.7736,1.7736
GBPUSD,20040908,152000,1.7737,1.7737,1.7736,1.7736
GBPUSD,20040908,152100,1.7737,1.7738,1.7736,1.7736
GBPUSD,20040908,152200,1.7736,1.7736,1.7735,1.7735
GBPUSD,20040908,152300,1.7736,1.7736,1.7734,1.7734
GBPUSD,20040908,152400,1.7733,1.7733,1.7732,1.7732
GBPUSD,20040908,152500,1.7731,1.7732,1.7730,1.7730
GBPUSD,20040908,152600,1.7729,1.7729,1.7727,1.7727
GBPUSD,20040908,152700,1.7726,1.7728,1.7726,1.7728
GBPUSD,20040908,152800,1.7729,1.7729,1.7728,1.7729
GBPUSD,20040908,152900,1.7730,1.7730,1.7729,1.7729
GBPUSD,20040908,153000,1.7730,1.7731,1.7730,1.7731
GBPUSD,20040908,153100,1.7731,1.7731,1.7731,1.7731
GBPUSD,20040908,153200,1.7732,1.7734,1.7732,1.7734
GBPUSD,20040908,153300,1.7735,1.7741,1.7735,1.7741
GBPUSD,20040908,153400,1.7740,1.7740,1.7739,1.7739
GBPUSD,20040908,153500,1.7740,1.7742,1.7740,1.7742
GBPUSD,20040908,153600,1.7741,1.7741,1.7740,1.7740
GBPUSD,20040908,153700,1.7739,1.7740,1.7739,1.7739
GBPUSD,20040908,153800,1.7738,1.7738,1.7738,1.7738
GBPUSD,20040908,153900,1.7738,1.7738,1.7736,1.7736
GBPUSD,20040908,154000,1.7737,1.7737,1.7737,1.7737
GBPUSD,20040908,154100,1.7737,1.7737,1.7736,1.7737
GBPUSD,20040908,154200,1.7736,1.7736,1.7735,1.7735
GBPUSD,20040908,154300,1.7734,1.7734,1.7733,1.7733
GBPUSD,20040908,154400,1.7734,1.7736,1.7734,1.7735
GBPUSD,20040908,154500,1.7736,1.7738,1.7736,1.7736
GBPUSD,20040908,154600,1.7735,1.7736,1.7735,1.7736
GBPUSD,20040908,154700,1.7735,1.7736,1.7735,1.7736
GBPUSD,20040908,154800,1.7737,1.7739,1.7737,1.7739
GBPUSD,20040908,154900,1.7740,1.7743,1.7740,1.7743
GBPUSD,20040908,155000,1.7742,1.7743,1.7742,1.7743
GBPUSD,20040908,155100,1.7743,1.7745,1.7743,1.7745
GBPUSD,20040908,155200,1.7744,1.7744,1.7742,1.7742
GBPUSD,20040908,155300,1.7741,1.7742,1.7741,1.7742
GBPUSD,20040908,155400,1.7743,1.7743,1.7741,1.7741
GBPUSD,20040908,155500,1.7740,1.7742,1.7740,1.7742
GBPUSD,20040908,155600,1.7741,1.7743,1.7741,1.7741
GBPUSD,20040908,155700,1.7740,1.7740,1.7735,1.7735
GBPUSD,20040908,155800,1.7736,1.7737,1.7736,1.7736
GBPUSD,20040908,155900,1.7735,1.7737,1.7735,1.7736
GBPUSD,20040908,160000,1.7737,1.7739,1.7737,1.7738
GBPUSD,20040908,160100,1.7737,1.7738,1.7728,1.7728
GBPUSD,20040908,160200,1.7727,1.7727,1.7722,1.7723
GBPUSD,20040908,160300,1.7724,1.7727,1.7724,1.7727
GBPUSD,20040908,160400,1.7728,1.7729,1.7728,1.7729
GBPUSD,20040908,160500,1.7729,1.7729,1.7727,1.7727
GBPUSD,20040908,160600,1.7726,1.7729,1.7726,1.7728
GBPUSD,20040908,160700,1.7727,1.7727,1.7727,1.7727
GBPUSD,20040908,160800,1.7728,1.7728,1.7727,1.7727
GBPUSD,20040908,160900,1.7728,1.7729,1.7728,1.7728
GBPUSD,20040908,161000,1.7728,1.7729,1.7728,1.7729
GBPUSD,20040908,161100,1.7728,1.7729,1.7726,1.7726
GBPUSD,20040908,161200,1.7727,1.7729,1.7727,1.7728
GBPUSD,20040908,161300,1.7727,1.7728,1.7721,1.7721
GBPUSD,20040908,161400,1.7720,1.7720,1.7717,1.7719
GBPUSD,20040908,161500,1.7718,1.7718,1.7716,1.7716
GBPUSD,20040908,161600,1.7715,1.7717,1.7715,1.7717
GBPUSD,20040908,161700,1.7718,1.7719,1.7718,1.7719
GBPUSD,20040908,161800,1.7720,1.7721,1.7719,1.7721
GBPUSD,20040908,161900,1.7722,1.7727,1.7722,1.7727
GBPUSD,20040908,162000,1.7728,1.7729,1.7727,1.7727
GBPUSD,20040908,162100,1.7726,1.7727,1.7726,1.7727
GBPUSD,20040908,162200,1.7728,1.7728,1.7727,1.7728
GBPUSD,20040908,162300,1.7727,1.7727,1.7726,1.7726
GBPUSD,20040908,162400,1.7725,1.7727,1.7724,1.7727
GBPUSD,20040908,162500,1.7726,1.7727,1.7724,1.7727
GBPUSD,20040908,162600,1.7726,1.7726,1.7725,1.7725
GBPUSD,20040908,162700,1.7726,1.7726,1.7726,1.7726
GBPUSD,20040908,162800,1.7726,1.7727,1.7725,1.7727
GBPUSD,20040908,162900,1.7728,1.7729,1.7727,1.7727
GBPUSD,20040908,163000,1.7728,1.7728,1.7726,1.7726
GBPUSD,20040908,163100,1.7725,1.7728,1.7720,1.7728
GBPUSD,20040908,163200,1.7729,1.7751,1.7729,1.7751
GBPUSD,20040908,163300,1.7753,1.7753,1.7742,1.7743
GBPUSD,20040908,163400,1.7744,1.7759,1.7744,1.7759
GBPUSD,20040908,163500,1.7758,1.7768,1.7758,1.7767
GBPUSD,20040908,163600,1.7768,1.7768,1.7761,1.7761
GBPUSD,20040908,163700,1.7760,1.7760,1.7752,1.7753
GBPUSD,20040908,163800,1.7752,1.7752,1.7748,1.7748
GBPUSD,20040908,163900,1.7749,1.7751,1.7749,1.7750
GBPUSD,20040908,164000,1.7751,1.7758,1.7750,1.7758
GBPUSD,20040908,164100,1.7759,1.7765,1.7759,1.7764
GBPUSD,20040908,164200,1.7763,1.7773,1.7763,1.7773
GBPUSD,20040908,164300,1.7774,1.7780,1.7774,1.7780
GBPUSD,20040908,164400,1.7781,1.7787,1.7781,1.7787
GBPUSD,20040908,164500,1.7788,1.7802,1.7788,1.7801
GBPUSD,20040908,164600,1.7800,1.7800,1.7794,1.7800
GBPUSD,20040908,164700,1.7802,1.7805,1.7801,1.7805
GBPUSD,20040908,164800,1.7803,1.7811,1.7803,1.7809
GBPUSD,20040908,164900,1.7810,1.7813,1.7810,1.7813
GBPUSD,20040908,165000,1.7814,1.7814,1.7809,1.7810
GBPUSD,20040908,165100,1.7811,1.7818,1.7811,1.7818
GBPUSD,20040908,165200,1.7820,1.7823,1.7820,1.7821
GBPUSD,20040908,165300,1.7820,1.7820,1.7816,1.7820
GBPUSD,20040908,165400,1.7819,1.7819,1.7814,1.7814
GBPUSD,20040908,165500,1.7813,1.7813,1.7811,1.7812
GBPUSD,20040908,165600,1.7813,1.7814,1.7812,1.7814
GBPUSD,20040908,165700,1.7813,1.7818,1.7811,1.7817
GBPUSD,20040908,165800,1.7816,1.7823,1.7815,1.7823
GBPUSD,20040908,165900,1.7824,1.7831,1.7824,1.7831
GBPUSD,20040908,170000,1.7832,1.7836,1.7832,1.7832
GBPUSD,20040908,170100,1.7831,1.7831,1.7825,1.7825
GBPUSD,20040908,170200,1.7824,1.7825,1.7824,1.7825
GBPUSD,20040908,170300,1.7826,1.7827,1.7822,1.7824
GBPUSD,20040908,170400,1.7823,1.7824,1.7820,1.7822
GBPUSD,20040908,170500,1.7821,1.7822,1.7819,1.7819
GBPUSD,20040908,170600,1.7820,1.7824,1.7820,1.7823
GBPUSD,20040908,170700,1.7824,1.7827,1.7824,1.7826
GBPUSD,20040908,170800,1.7825,1.7825,1.7822,1.7823
GBPUSD,20040908,170900,1.7822,1.7824,1.7822,1.7824
GBPUSD,20040908,171000,1.7825,1.7825,1.7824,1.7824
GBPUSD,20040908,171100,1.7826,1.7834,1.7826,1.7833
GBPUSD,20040908,171200,1.7834,1.7834,1.7832,1.7833
GBPUSD,20040908,171300,1.7834,1.7834,1.7832,1.7833
GBPUSD,20040908,171400,1.7832,1.7832,1.7829,1.7831
GBPUSD,20040908,171500,1.7832,1.7838,1.7832,1.7836
GBPUSD,20040908,171600,1.7835,1.7837,1.7832,1.7837
GBPUSD,20040908,171700,1.7838,1.7838,1.7836,1.7836
GBPUSD,20040908,171800,1.7835,1.7835,1.7831,1.7833
GBPUSD,20040908,171900,1.7834,1.7836,1.7834,1.7835
GBPUSD,20040908,172000,1.7836,1.7842,1.7835,1.7842
GBPUSD,20040908,172100,1.7841,1.7845,1.7841,1.7845
GBPUSD,20040908,172200,1.7846,1.7847,1.7839,1.7840
GBPUSD,20040908,172300,1.7841,1.7857,1.7841,1.7857
GBPUSD,20040908,172400,1.7858,1.7861,1.7856,1.7857
GBPUSD,20040908,172500,1.7858,1.7870,1.7858,1.7870
GBPUSD,20040908,172600,1.7871,1.7875,1.7870,1.7875
GBPUSD,20040908,172700,1.7874,1.7874,1.7871,1.7872
GBPUSD,20040908,172800,1.7871,1.7871,1.7869,1.7869
GBPUSD,20040908,172900,1.7870,1.7881,1.7870,1.7881
GBPUSD,20040908,173000,1.7880,1.7884,1.7880,1.7884
GBPUSD,20040908,173100,1.7883,1.7893,1.7882,1.7893
GBPUSD,20040908,173200,1.7894,1.7897,1.7890,1.7897
GBPUSD,20040908,173300,1.7896,1.7896,1.7891,1.7893
GBPUSD,20040908,173400,1.7891,1.7893,1.7890,1.7893
GBPUSD,20040908,173500,1.7892,1.7892,1.7891,1.7891
GBPUSD,20040908,173600,1.7890,1.7890,1.7886,1.7887
GBPUSD,20040908,173700,1.7888,1.7889,1.7885,1.7885
GBPUSD,20040908,173800,1.7886,1.7888,1.7886,1.7887
GBPUSD,20040908,173900,1.7886,1.7886,1.7883,1.7884
GBPUSD,20040908,174000,1.7883,1.7885,1.7883,1.7884
GBPUSD,20040908,174100,1.7883,1.7883,1.7880,1.7881
GBPUSD,20040908,174200,1.7882,1.7886,1.7882,1.7886
GBPUSD,20040908,174300,1.7887,1.7896,1.7887,1.7895
GBPUSD,20040908,174400,1.7894,1.7897,1.7894,1.7895
GBPUSD,20040908,174500,1.7894,1.7898,1.7894,1.7897
GBPUSD,20040908,174600,1.7898,1.7898,1.7894,1.7894
GBPUSD,20040908,174700,1.7893,1.7893,1.7892,1.7893
GBPUSD,20040908,174800,1.7893,1.7893,1.7892,1.7892
GBPUSD,20040908,174900,1.7891,1.7891,1.7889,1.7890
GBPUSD,20040908,175000,1.7889,1.7892,1.7888,1.7892
GBPUSD,20040908,175100,1.7893,1.7897,1.7893,1.7895
GBPUSD,20040908,175200,1.7896,1.7901,1.7895,1.7901
GBPUSD,20040908,175300,1.7900,1.7900,1.7892,1.7892
GBPUSD,20040908,175400,1.7891,1.7891,1.7889,1.7890
GBPUSD,20040908,175500,1.7891,1.7891,1.7888,1.7888
GBPUSD,20040908,175600,1.7887,1.7887,1.7885,1.7885
GBPUSD,20040908,175700,1.7886,1.7886,1.7884,1.7884
GBPUSD,20040908,175800,1.7885,1.7885,1.7882,1.7883
GBPUSD,20040908,175900,1.7884,1.7885,1.7883,1.7884
GBPUSD,20040908,180000,1.7883,1.7884,1.7880,1.7880
GBPUSD,20040908,180100,1.7879,1.7879,1.7878,1.7878
GBPUSD,20040908,180200,1.7879,1.7880,1.7879,1.7880
GBPUSD,20040908,180300,1.7879,1.7879,1.7878,1.7879
GBPUSD,20040908,180400,1.7878,1.7881,1.7878,1.7881
GBPUSD,20040908,180500,1.7882,1.7882,1.7879,1.7879
GBPUSD,20040908,180600,1.7880,1.7880,1.7879,1.7879
GBPUSD,20040908,180700,1.7879,1.7879,1.7879,1.7879
GBPUSD,20040908,180800,1.7878,1.7878,1.7878,1.7878
GBPUSD,20040908,180900,1.7877,1.7877,1.7873,1.7873
GBPUSD,20040908,181000,1.7874,1.7874,1.7873,1.7873
GBPUSD,20040908,181100,1.7872,1.7875,1.7872,1.7875
GBPUSD,20040908,181200,1.7876,1.7878,1.7876,1.7878
GBPUSD,20040908,181300,1.7879,1.7879,1.7878,1.7879
GBPUSD,20040908,181400,1.7879,1.7880,1.7879,1.7880
GBPUSD,20040908,181500,1.7881,1.7881,1.7881,1.7881
GBPUSD,20040908,181600,1.7881,1.7883,1.7881,1.7882
GBPUSD,20040908,181700,1.7881,1.7882,1.7881,1.7882
GBPUSD,20040908,181800,1.7883,1.7883,1.7882,1.7883
GBPUSD,20040908,181900,1.7884,1.7888,1.7884,1.7888
GBPUSD,20040908,182000,1.7889,1.7893,1.7889,1.7893
GBPUSD,20040908,182100,1.7894,1.7895,1.7893,1.7893
GBPUSD,20040908,182200,1.7894,1.7894,1.7892,1.7892
GBPUSD,20040908,182300,1.7893,1.7893,1.7891,1.7891
GBPUSD,20040908,182400,1.7890,1.7891,1.7889,1.7890
GBPUSD,20040908,182500,1.7889,1.7889,1.7888,1.7888
GBPUSD,20040908,182600,1.7889,1.7889,1.7889,1.7889
GBPUSD,20040908,182700,1.7889,1.7889,1.7889,1.7889
GBPUSD,20040908,182800,1.7890,1.7892,1.7890,1.7892
GBPUSD,20040908,182900,1.7891,1.7892,1.7891,1.7891
GBPUSD,20040908,183000,1.7892,1.7892,1.7891,1.7891
GBPUSD,20040908,183100,1.7890,1.7890,1.7890,1.7890
GBPUSD,20040908,183200,1.7889,1.7891,1.7888,1.7891
GBPUSD,20040908,183300,1.7892,1.7895,1.7892,1.7895
GBPUSD,20040908,183400,1.7895,1.7895,1.7894,1.7895
GBPUSD,20040908,183500,1.7896,1.7896,1.7895,1.7895
GBPUSD,20040908,183600,1.7896,1.7897,1.7896,1.7897
GBPUSD,20040908,183700,1.7896,1.7896,1.7894,1.7895
GBPUSD,20040908,183800,1.7894,1.7894,1.7892,1.7892
GBPUSD,20040908,183900,1.7891,1.7891,1.7890,1.7891
GBPUSD,20040908,184000,1.7890,1.7890,1.7889,1.7889
GBPUSD,20040908,184100,1.7888,1.7888,1.7888,1.7888
GBPUSD,20040908,184200,1.7888,1.7888,1.7887,1.7888
GBPUSD,20040908,184300,1.7887,1.7888,1.7886,1.7886
GBPUSD,20040908,184400,1.7887,1.7887,1.7887,1.7887
GBPUSD,20040908,184500,1.7886,1.7886,1.7886,1.7886
GBPUSD,20040908,184600,1.7886,1.7886,1.7884,1.7884
GBPUSD,20040908,184700,1.7884,1.7884,1.7884,1.7884
GBPUSD,20040908,184800,1.7884,1.7885,1.7884,1.7885
GBPUSD,20040908,184900,1.7885,1.7885,1.7885,1.7885
GBPUSD,20040908,185000,1.7886,1.7886,1.7886,1.7886
GBPUSD,20040908,185100,1.7886,1.7886,1.7886,1.7886
GBPUSD,20040908,185200,1.7886,1.7886,1.7884,1.7884
GBPUSD,20040908,185300,1.7883,1.7883,1.7882,1.7882
GBPUSD,20040908,185400,1.7883,1.7884,1.7883,1.7883
GBPUSD,20040908,185500,1.7882,1.7882,1.7878,1.7878
GBPUSD,20040908,185600,1.7877,1.7877,1.7872,1.7874
GBPUSD,20040908,185700,1.7873,1.7876,1.7873,1.7876
GBPUSD,20040908,185800,1.7874,1.7874,1.7872,1.7872
GBPUSD,20040908,185900,1.7873,1.7875,1.7873,1.7874
GBPUSD,20040908,190000,1.7873,1.7874,1.7873,1.7874
GBPUSD,20040908,190100,1.7875,1.7877,1.7874,1.7876
GBPUSD,20040908,190200,1.7877,1.7877,1.7874,1.7874
GBPUSD,20040908,190300,1.7875,1.7875,1.7875,1.7875
GBPUSD,20040908,190400,1.7874,1.7876,1.7874,1.7876
GBPUSD,20040908,190500,1.7877,1.7879,1.7877,1.7879
GBPUSD,20040908,190600,1.7880,1.7880,1.7879,1.7879
GBPUSD,20040908,190700,1.7879,1.7879,1.7879,1.7879
GBPUSD,20040908,190800,1.7878,1.7879,1.7878,1.7879
GBPUSD,20040908,190900,1.7879,1.7880,1.7879,1.7880
GBPUSD,20040908,191000,1.7879,1.7879,1.7879,1.7879
GBPUSD,20040908,191100,1.7879,1.7879,1.7878,1.7878
GBPUSD,20040908,191200,1.7878,1.7879,1.7878,1.7878
GBPUSD,20040908,191300,1.7879,1.7879,1.7876,1.7876
GBPUSD,20040908,191400,1.7877,1.7877,1.7876,1.7876
GBPUSD,20040908,191500,1.7876,1.7877,1.7876,1.7877
GBPUSD,20040908,191600,1.7877,1.7877,1.7877,1.7877
GBPUSD,20040908,191700,1.7876,1.7876,1.7876,1.7876
GBPUSD,20040908,191800,1.7876,1.7876,1.7875,1.7876
GBPUSD,20040908,191900,1.7875,1.7875,1.7875,1.7875
GBPUSD,20040908,192000,1.7875,1.7877,1.7875,1.7876
GBPUSD,20040908,192100,1.7876,1.7877,1.7876,1.7877
GBPUSD,20040908,192200,1.7877,1.7877,1.7877,1.7877
GBPUSD,20040908,192300,1.7876,1.7877,1.7876,1.7877
GBPUSD,20040908,192400,1.7878,1.7878,1.7877,1.7877
GBPUSD,20040908,192500,1.7876,1.7877,1.7876,1.7877
GBPUSD,20040908,192600,1.7877,1.7878,1.7877,1.7878
GBPUSD,20040908,192700,1.7877,1.7877,1.7876,1.7876
GBPUSD,20040908,192800,1.7875,1.7875,1.7874,1.7874
GBPUSD,20040908,192900,1.7873,1.7873,1.7872,1.7872
GBPUSD,20040908,193000,1.7871,1.7871,1.7870,1.7870
GBPUSD,20040908,193100,1.7871,1.7872,1.7871,1.7872
GBPUSD,20040908,193200,1.7871,1.7872,1.7870,1.7872
GBPUSD,20040908,193300,1.7871,1.7871,1.7870,1.7870
GBPUSD,20040908,193400,1.7870,1.7870,1.7870,1.7870
GBPUSD,20040908,193500,1.7871,1.7872,1.7871,1.7872
GBPUSD,20040908,193600,1.7872,1.7872,1.7872,1.7872
GBPUSD,20040908,193700,1.7872,1.7872,1.7872,1.7872
GBPUSD,20040908,193800,1.7871,1.7871,1.7871,1.7871
GBPUSD,20040908,193900,1.7872,1.7872,1.7872,1.7872
GBPUSD,20040908,194000,1.7871,1.7872,1.7871,1.7871
GBPUSD,20040908,194100,1.7870,1.7872,1.7870,1.7870
GBPUSD,20040908,194200,1.7869,1.7870,1.7868,1.7870
GBPUSD,20040908,194300,1.7869,1.7870,1.7869,1.7870
GBPUSD,20040908,194400,1.7869,1.7869,1.7869,1.7869
GBPUSD,20040908,194500,1.7869,1.7870,1.7868,1.7870
GBPUSD,20040908,194600,1.7869,1.7869,1.7866,1.7866
GBPUSD,20040908,194700,1.7865,1.7865,1.7865,1.7865
GBPUSD,20040908,194800,1.7865,1.7867,1.7865,1.7866
GBPUSD,20040908,194900,1.7866,1.7866,1.7865,1.7865
GBPUSD,20040908,195000,1.7866,1.7866,1.7865,1.7866
GBPUSD,20040908,195100,1.7867,1.7869,1.7867,1.7869
GBPUSD,20040908,195200,1.7870,1.7871,1.7870,1.7871
GBPUSD,20040908,195300,1.7870,1.7871,1.7870,1.7870
GBPUSD,20040908,195400,1.7871,1.7871,1.7870,1.7870
GBPUSD,20040908,195500,1.7870,1.7871,1.7870,1.7871
GBPUSD,20040908,195600,1.7870,1.7871,1.7870,1.7871
GBPUSD,20040908,195700,1.7870,1.7872,1.7870,1.7872
GBPUSD,20040908,195800,1.7873,1.7875,1.7873,1.7875
GBPUSD,20040908,195900,1.7874,1.7876,1.7874,1.7876
GBPUSD,20040908,200000,1.7875,1.7875,1.7873,1.7874
GBPUSD,20040908,200100,1.7874,1.7874,1.7873,1.7873
GBPUSD,20040908,200200,1.7874,1.7874,1.7873,1.7873
GBPUSD,20040908,200300,1.7874,1.7875,1.7874,1.7875
GBPUSD,20040908,200400,1.7876,1.7876,1.7876,1.7876
GBPUSD,20040908,200500,1.7875,1.7875,1.7873,1.7874
GBPUSD,20040908,200600,1.7875,1.7875,1.7873,1.7873
GBPUSD,20040908,200700,1.7874,1.7874,1.7874,1.7874
GBPUSD,20040908,200800,1.7874,1.7876,1.7874,1.7876
GBPUSD,20040908,200900,1.7876,1.7876,1.7876,1.7876
GBPUSD,20040908,201000,1.7877,1.7877,1.7876,1.7877
GBPUSD,20040908,201100,1.7876,1.7877,1.7876,1.7877
GBPUSD,20040908,201200,1.7876,1.7876,1.7875,1.7876
GBPUSD,20040908,201300,1.7877,1.7877,1.7877,1.7877
GBPUSD,20040908,201400,1.7877,1.7877,1.7877,1.7877
GBPUSD,20040908,201500,1.7877,1.7877,1.7876,1.7877
GBPUSD,20040908,201600,1.7877,1.7877,1.7877,1.7877
GBPUSD,20040908,201700,1.7878,1.7880,1.7878,1.7879
GBPUSD,20040908,201800,1.7880,1.7887,1.7880,1.7886
GBPUSD,20040908,201900,1.7887,1.7888,1.7886,1.7886
GBPUSD,20040908,202000,1.7885,1.7885,1.7884,1.7884
GBPUSD,20040908,202100,1.7883,1.7883,1.7881,1.7881
GBPUSD,20040908,202200,1.7881,1.7882,1.7880,1.7882
GBPUSD,20040908,202300,1.7881,1.7881,1.7881,1.7881
GBPUSD,20040908,202400,1.7880,1.7881,1.7880,1.7881
GBPUSD,20040908,202500,1.7880,1.7880,1.7879,1.7879
GBPUSD,20040908,202600,1.7880,1.7880,1.7878,1.7878
GBPUSD,20040908,202700,1.7879,1.7880,1.7879,1.7879
GBPUSD,20040908,202800,1.7880,1.7880,1.7879,1.7879
GBPUSD,20040908,202900,1.7879,1.7879,1.7879,1.7879
GBPUSD,20040908,203000,1.7879,1.7879,1.7878,1.7878
GBPUSD,20040908,203100,1.7877,1.7879,1.7877,1.7879
GBPUSD,20040908,203200,1.7880,1.7881,1.7880,1.7880
GBPUSD,20040908,203300,1.7880,1.7880,1.7880,1.7880
GBPUSD,20040908,203400,1.7881,1.7883,1.7881,1.7882
GBPUSD,20040908,203500,1.7882,1.7882,1.7882,1.7882
GBPUSD,20040908,203600,1.7883,1.7884,1.7881,1.7881
GBPUSD,20040908,203700,1.7880,1.7880,1.7879,1.7879
GBPUSD,20040908,203800,1.7879,1.7879,1.7878,1.7878
GBPUSD,20040908,203900,1.7877,1.7877,1.7876,1.7877
GBPUSD,20040908,204000,1.7876,1.7880,1.7876,1.7880
GBPUSD,20040908,204100,1.7879,1.7879,1.7877,1.7878
GBPUSD,20040908,204200,1.7877,1.7877,1.7876,1.7876
GBPUSD,20040908,204300,1.7876,1.7876,1.7876,1.7876
GBPUSD,20040908,204400,1.7877,1.7878,1.7877,1.7877
GBPUSD,20040908,204500,1.7876,1.7876,1.7876,1.7876
GBPUSD,20040908,204600,1.7876,1.7876,1.7876,1.7876
GBPUSD,20040908,204700,1.7876,1.7877,1.7876,1.7877
GBPUSD,20040908,204800,1.7878,1.7878,1.7877,1.7877
GBPUSD,20040908,204900,1.7878,1.7881,1.7878,1.7881
GBPUSD,20040908,205000,1.7882,1.7884,1.7882,1.7884
GBPUSD,20040908,205100,1.7885,1.7885,1.7885,1.7885
GBPUSD,20040908,205200,1.7885,1.7885,1.7885,1.7885
GBPUSD,20040908,205300,1.7885,1.7886,1.7884,1.7884
GBPUSD,20040908,205400,1.7884,1.7884,1.7884,1.7884
GBPUSD,20040908,205500,1.7885,1.7891,1.7885,1.7891
GBPUSD,20040908,205600,1.7890,1.7890,1.7888,1.7888
GBPUSD,20040908,205700,1.7887,1.7888,1.7886,1.7888
GBPUSD,20040908,205800,1.7889,1.7889,1.7888,1.7888
GBPUSD,20040908,205900,1.7888,1.7888,1.7886,1.7887
GBPUSD,20040908,210000,1.7886,1.7887,1.7884,1.7884
GBPUSD,20040908,210100,1.7885,1.7885,1.7881,1.7881
GBPUSD,20040908,210200,1.7880,1.7880,1.7880,1.7880
GBPUSD,20040908,210300,1.7880,1.7880,1.7879,1.7879
GBPUSD,20040908,210400,1.7880,1.7880,1.7879,1.7879
GBPUSD,20040908,210500,1.7879,1.7879,1.7879,1.7879
GBPUSD,20040908,210600,1.7878,1.7878,1.7878,1.7878
GBPUSD,20040908,210700,1.7878,1.7879,1.7878,1.7879
GBPUSD,20040908,210800,1.7880,1.7881,1.7880,1.7881
GBPUSD,20040908,210900,1.7880,1.7881,1.7880,1.7881
GBPUSD,20040908,211000,1.7881,1.7881,1.7881,1.7881
GBPUSD,20040908,211100,1.7880,1.7881,1.7880,1.7880
GBPUSD,20040908,211200,1.7880,1.7880,1.7880,1.7880
GBPUSD,20040908,211300,1.7879,1.7879,1.7878,1.7878
GBPUSD,20040908,211400,1.7877,1.7877,1.7877,1.7877
GBPUSD,20040908,211500,1.7877,1.7877,1.7876,1.7876
GBPUSD,20040908,211600,1.7875,1.7875,1.7873,1.7873
GBPUSD,20040908,211700,1.7872,1.7872,1.7871,1.7871
GBPUSD,20040908,211800,1.7871,1.7871,1.7871,1.7871
GBPUSD,20040908,211900,1.7870,1.7870,1.7870,1.7870
GBPUSD,20040908,212000,1.7870,1.7870,1.7870,1.7870
GBPUSD,20040908,212100,1.7870,1.7870,1.7870,1.7870
GBPUSD,20040908,212200,1.7870,1.7870,1.7870,1.7870
GBPUSD,20040908,212300,1.7870,1.7870,1.7870,1.7870
GBPUSD,20040908,212400,1.7870,1.7870,1.7870,1.7870
GBPUSD,20040908,212500,1.7870,1.7872,1.7870,1.7872
GBPUSD,20040908,212600,1.7872,1.7872,1.7872,1.7872
GBPUSD,20040908,212700,1.7871,1.7871,1.7870,1.7870
GBPUSD,20040908,212800,1.7870,1.7870,1.7868,1.7869
GBPUSD,20040908,212900,1.7869,1.7869,1.7868,1.7868
GBPUSD,20040908,213000,1.7867,1.7867,1.7865,1.7866
GBPUSD,20040908,213100,1.7865,1.7865,1.7865,1.7865
GBPUSD,20040908,213200,1.7864,1.7864,1.7863,1.7863
GBPUSD,20040908,213300,1.7864,1.7865,1.7864,1.7864
GBPUSD,20040908,213400,1.7864,1.7865,1.7864,1.7865
GBPUSD,20040908,213500,1.7865,1.7865,1.7864,1.7864
GBPUSD,20040908,213600,1.7865,1.7865,1.7865,1.7865
GBPUSD,20040908,213700,1.7864,1.7864,1.7863,1.7864
GBPUSD,20040908,213800,1.7864,1.7864,1.7864,1.7864
GBPUSD,20040908,213900,1.7863,1.7863,1.7860,1.7860
GBPUSD,20040908,214000,1.7860,1.7860,1.7860,1.7860
GBPUSD,20040908,214100,1.7860,1.7860,1.7859,1.7859
GBPUSD,20040908,214200,1.7858,1.7858,1.7858,1.7858
GBPUSD,20040908,214300,1.7858,1.7860,1.7858,1.7860
GBPUSD,20040908,214400,1.7861,1.7861,1.7860,1.7860
GBPUSD,20040908,214500,1.7860,1.7860,1.7860,1.7860
GBPUSD,20040908,214600,1.7860,1.7860,1.7860,1.7860
GBPUSD,20040908,214700,1.7861,1.7861,1.7860,1.7861
GBPUSD,20040908,214800,1.7862,1.7863,1.7862,1.7863
GBPUSD,20040908,214900,1.7862,1.7862,1.7862,1.7862
GBPUSD,20040908,215000,1.7862,1.7863,1.7862,1.7863
GBPUSD,20040908,215100,1.7862,1.7862,1.7862,1.7862
GBPUSD,20040908,215200,1.7862,1.7862,1.7861,1.7861
GBPUSD,20040908,215300,1.7862,1.7862,1.7862,1.7862
GBPUSD,20040908,215400,1.7862,1.7862,1.7862,1.7862
GBPUSD,20040908,215500,1.7862,1.7863,1.7862,1.7863
GBPUSD,20040908,215600,1.7863,1.7863,1.7863,1.7863
GBPUSD,20040908,215700,1.7863,1.7863,1.7863,1.7863
GBPUSD,20040908,215800,1.7862,1.7862,1.7862,1.7862
GBPUSD,20040908,215900,1.7862,1.7862,1.7862,1.7862
GBPUSD,20040908,220000,1.7862,1.7862,1.7862,1.7862
GBPUSD,20040908,220100,1.7862,1.7862,1.7859,1.7859
GBPUSD,20040908,220200,1.7859,1.7859,1.7859,1.7859
GBPUSD,20040908,220300,1.7860,1.7861,1.7860,1.7861
GBPUSD,20040908,220400,1.7860,1.7860,1.7860,1.7860
GBPUSD,20040908,220500,1.7860,1.7861,1.7860,1.7860
GBPUSD,20040908,220600,1.7860,1.7860,1.7860,1.7860
GBPUSD,20040908,220700,1.7860,1.7862,1.7860,1.7862
GBPUSD,20040908,220800,1.7861,1.7862,1.7861,1.7862
GBPUSD,20040908,220900,1.7861,1.7861,1.7861,1.7861
GBPUSD,20040908,221000,1.7861,1.7861,1.7860,1.7860
GBPUSD,20040908,221100,1.7860,1.7861,1.7860,1.7861
GBPUSD,20040908,221200,1.7861,1.7861,1.7861,1.7861
GBPUSD,20040908,221300,1.7861,1.7861,1.7861,1.7861
GBPUSD,20040908,221400,1.7861,1.7861,1.7861,1.7861
GBPUSD,20040908,221500,1.7860,1.7861,1.7860,1.7861
GBPUSD,20040908,221600,1.7861,1.7861,1.7861,1.7861
GBPUSD,20040908,221700,1.7861,1.7861,1.7861,1.7861
GBPUSD,20040908,221800,1.7861,1.7861,1.7861,1.7861
GBPUSD,20040908,221900,1.7861,1.7861,1.7861,1.7861
GBPUSD,20040908,222000,1.7861,1.7861,1.7861,1.7861
GBPUSD,20040908,222100,1.7862,1.7863,1.7862,1.7862
GBPUSD,20040908,222200,1.7862,1.7862,1.7861,1.7861
GBPUSD,20040908,222300,1.7860,1.7860,1.7860,1.7860
GBPUSD,20040908,222400,1.7860,1.7860,1.7860,1.7860
GBPUSD,20040908,222500,1.7859,1.7859,1.7858,1.7859
GBPUSD,20040908,222600,1.7860,1.7860,1.7860,1.7860
GBPUSD,20040908,222700,1.7860,1.7860,1.7860,1.7860
GBPUSD,20040908,222800,1.7860,1.7860,1.7860,1.7860
GBPUSD,20040908,222900,1.7860,1.7860,1.7859,1.7859
GBPUSD,20040908,223000,1.7859,1.7859,1.7859,1.7859
GBPUSD,20040908,223100,1.7859,1.7859,1.7859,1.7859
GBPUSD,20040908,223200,1.7858,1.7858,1.7857,1.7858
GBPUSD,20040908,223300,1.7858,1.7858,1.7858,1.7858
GBPUSD,20040908,223400,1.7858,1.7859,1.7858,1.7859
GBPUSD,20040908,223500,1.7859,1.7859,1.7858,1.7858
GBPUSD,20040908,223600,1.7859,1.7859,1.7859,1.7859
GBPUSD,20040908,223700,1.7859,1.7860,1.7859,1.7860
GBPUSD,20040908,223800,1.7860,1.7860,1.7860,1.7860
GBPUSD,20040908,223900,1.7859,1.7859,1.7858,1.7859
GBPUSD,20040908,224000,1.7858,1.7858,1.7858,1.7858
GBPUSD,20040908,224100,1.7857,1.7857,1.7853,1.7853
GBPUSD,20040908,224200,1.7854,1.7854,1.7852,1.7852
GBPUSD,20040908,224300,1.7853,1.7853,1.7852,1.7852
GBPUSD,20040908,224400,1.7852,1.7852,1.7852,1.7852
GBPUSD,20040908,224500,1.7852,1.7855,1.7852,1.7855
GBPUSD,20040908,224600,1.7854,1.7854,1.7854,1.7854
GBPUSD,20040908,224700,1.7854,1.7855,1.7854,1.7855
GBPUSD,20040908,224800,1.7855,1.7855,1.7855,1.7855
GBPUSD,20040908,224900,1.7855,1.7855,1.7855,1.7855
GBPUSD,20040908,225000,1.7855,1.7855,1.7855,1.7855
GBPUSD,20040908,225100,1.7855,1.7855,1.7855,1.7855
GBPUSD,20040908,225200,1.7855,1.7855,1.7855,1.7855
GBPUSD,20040908,225300,1.7855,1.7855,1.7855,1.7855
GBPUSD,20040908,225400,1.7855,1.7855,1.7855,1.7855
GBPUSD,20040908,225500,1.7854,1.7855,1.7854,1.7855
GBPUSD,20040908,225600,1.7855,1.7856,1.7855,1.7856
GBPUSD,20040908,225700,1.7857,1.7857,1.7857,1.7857
GBPUSD,20040908,225800,1.7857,1.7857,1.7857,1.7857
GBPUSD,20040908,225900,1.7857,1.7857,1.7857,1.7857
GBPUSD,20040908,230000,1.7857,1.7857,1.7857,1.7857
GBPUSD,20040908,230100,1.7858,1.7859,1.7857,1.7859
GBPUSD,20040908,230200,1.7860,1.7862,1.7860,1.7861
GBPUSD,20040908,230300,1.7861,1.7862,1.7861,1.7862
GBPUSD,20040908,230400,1.7861,1.7861,1.7861,1.7861
GBPUSD,20040908,230500,1.7862,1.7862,1.7862,1.7862
GBPUSD,20040908,230600,1.7861,1.7863,1.7861,1.7863
GBPUSD,20040908,230700,1.7862,1.7862,1.7862,1.7862
GBPUSD,20040908,230800,1.7862,1.7862,1.7862,1.7862
GBPUSD,20040908,230900,1.7863,1.7864,1.7863,1.7863
GBPUSD,20040908,231000,1.7862,1.7863,1.7862,1.7863
GBPUSD,20040908,231100,1.7862,1.7862,1.7861,1.7861
GBPUSD,20040908,231200,1.7860,1.7860,1.7859,1.7859
GBPUSD,20040908,231300,1.7858,1.7858,1.7857,1.7857
GBPUSD,20040908,231400,1.7857,1.7857,1.7857,1.7857
GBPUSD,20040908,231500,1.7858,1.7858,1.7858,1.7858
GBPUSD,20040908,231600,1.7857,1.7858,1.7857,1.7858
GBPUSD,20040908,231700,1.7857,1.7857,1.7857,1.7857
GBPUSD,20040908,231800,1.7857,1.7857,1.7857,1.7857
GBPUSD,20040908,231900,1.7857,1.7857,1.7857,1.7857
GBPUSD,20040908,232000,1.7857,1.7857,1.7857,1.7857
GBPUSD,20040908,232100,1.7857,1.7858,1.7857,1.7857
GBPUSD,20040908,232200,1.7858,1.7858,1.7858,1.7858
GBPUSD,20040908,232300,1.7857,1.7857,1.7857,1.7857
GBPUSD,20040908,232400,1.7857,1.7858,1.7857,1.7858
GBPUSD,20040908,232500,1.7857,1.7857,1.7857,1.7857
GBPUSD,20040908,232700,1.7857,1.7859,1.7857,1.7859
GBPUSD,20040908,232800,1.7860,1.7860,1.7859,1.7860
GBPUSD,20040908,232900,1.7859,1.7859,1.7859,1.7859
GBPUSD,20040908,233000,1.7859,1.7859,1.7859,1.7859
GBPUSD,20040908,233100,1.7859,1.7859,1.7859,1.7859
GBPUSD,20040908,233200,1.7859,1.7859,1.7858,1.7858
GBPUSD,20040908,233300,1.7859,1.7860,1.7859,1.7860
GBPUSD,20040908,233400,1.7859,1.7859,1.7859,1.7859
GBPUSD,20040908,233500,1.7858,1.7858,1.7857,1.7857
GBPUSD,20040908,233600,1.7858,1.7858,1.7857,1.7857
GBPUSD,20040908,233700,1.7858,1.7858,1.7857,1.7858
GBPUSD,20040908,233800,1.7858,1.7860,1.7858,1.7859
GBPUSD,20040908,233900,1.7860,1.7860,1.7859,1.7859
GBPUSD,20040908,234000,1.7859,1.7859,1.7859,1.7859
GBPUSD,20040908,234100,1.7860,1.7860,1.7859,1.7859
GBPUSD,20040908,234200,1.7858,1.7859,1.7858,1.7859
GBPUSD,20040908,234300,1.7858,1.7859,1.7858,1.7859
GBPUSD,20040908,234400,1.7858,1.7859,1.7858,1.7859
GBPUSD,20040908,234500,1.7859,1.7859,1.7859,1.7859
GBPUSD,20040908,234600,1.7859,1.7859,1.7859,1.7859
GBPUSD,20040908,234700,1.7859,1.7859,1.7859,1.7859
GBPUSD,20040908,234800,1.7859,1.7859,1.7859,1.7859
GBPUSD,20040908,234900,1.7859,1.7859,1.7859,1.7859
GBPUSD,20040908,235000,1.7860,1.7860,1.7859,1.7859
GBPUSD,20040908,235100,1.7859,1.7859,1.7859,1.7859
GBPUSD,20040908,235200,1.7858,1.7858,1.7858,1.7858
GBPUSD,20040908,235300,1.7858,1.7859,1.7858,1.7859
GBPUSD,20040908,235400,1.7859,1.7859,1.7859,1.7859
GBPUSD,20040908,235500,1.7859,1.7859,1.7859,1.7859
GBPUSD,20040908,235600,1.7857,1.7858,1.7857,1.7858
GBPUSD,20040908,235700,1.7859,1.7860,1.7859,1.7860
GBPUSD,20040908,235800,1.7859,1.7861,1.7859,1.7861
GBPUSD,20040908,235900,1.7861,1.7861,1.7861,1.7861
GBPUSD,20040909,000000,1.7861,1.7861,1.7861,1.7861
USDCHF,20040908,000100,1.2671,1.2671,1.2671,1.2671
USDCHF,20040908,000200,1.2671,1.2671,1.2671,1.2671
USDCHF,20040908,000300,1.2671,1.2671,1.2671,1.2671
USDCHF,20040908,000400,1.2671,1.2671,1.2671,1.2671
USDCHF,20040908,000500,1.2670,1.2670,1.2670,1.2670
USDCHF,20040908,000600,1.2670,1.2670,1.2670,1.2670
USDCHF,20040908,000700,1.2670,1.2670,1.2670,1.2670
USDCHF,20040908,000800,1.2670,1.2671,1.2670,1.2671
USDCHF,20040908,000900,1.2672,1.2672,1.2672,1.2672
USDCHF,20040908,001000,1.2672,1.2672,1.2672,1.2672
USDCHF,20040908,001100,1.2671,1.2671,1.2671,1.2671
USDCHF,20040908,001200,1.2670,1.2671,1.2670,1.2671
USDCHF,20040908,001300,1.2671,1.2671,1.2670,1.2670
USDCHF,20040908,001400,1.2670,1.2670,1.2670,1.2670
USDCHF,20040908,001500,1.2669,1.2669,1.2669,1.2669
USDCHF,20040908,001600,1.2669,1.2670,1.2669,1.2670
USDCHF,20040908,001700,1.2670,1.2670,1.2670,1.2670
USDCHF,20040908,001800,1.2669,1.2670,1.2669,1.2670
USDCHF,20040908,001900,1.2671,1.2671,1.2671,1.2671
USDCHF,20040908,002000,1.2671,1.2672,1.2671,1.2672
USDCHF,20040908,002100,1.2672,1.2672,1.2671,1.2671
USDCHF,20040908,002200,1.2670,1.2672,1.2670,1.2672
USDCHF,20040908,002300,1.2672,1.2672,1.2672,1.2672
USDCHF,20040908,002400,1.2672,1.2672,1.2672,1.2672
USDCHF,20040908,002500,1.2672,1.2672,1.2672,1.2672
USDCHF,20040908,002600,1.2672,1.2672,1.2672,1.2672
USDCHF,20040908,002700,1.2672,1.2672,1.2672,1.2672
USDCHF,20040908,002800,1.2673,1.2676,1.2673,1.2676
USDCHF,20040908,002900,1.2676,1.2676,1.2676,1.2676
USDCHF,20040908,003000,1.2675,1.2675,1.2675,1.2675
USDCHF,20040908,003100,1.2675,1.2675,1.2675,1.2675
USDCHF,20040908,003200,1.2675,1.2677,1.2675,1.2677
USDCHF,20040908,003300,1.2676,1.2677,1.2676,1.2677
USDCHF,20040908,003400,1.2677,1.2677,1.2677,1.2677
USDCHF,20040908,003500,1.2676,1.2677,1.2676,1.2676
USDCHF,20040908,003600,1.2676,1.2676,1.2676,1.2676
USDCHF,20040908,003700,1.2677,1.2677,1.2677,1.2677
USDCHF,20040908,003800,1.2676,1.2676,1.2676,1.2676
USDCHF,20040908,003900,1.2676,1.2676,1.2675,1.2676
USDCHF,20040908,004000,1.2676,1.2676,1.2676,1.2676
USDCHF,20040908,004100,1.2676,1.2676,1.2676,1.2676
USDCHF,20040908,004200,1.2677,1.2678,1.2677,1.2678
USDCHF,20040908,004300,1.2679,1.2681,1.2679,1.2681
USDCHF,20040908,004400,1.2680,1.2680,1.2680,1.2680
USDCHF,20040908,004500,1.2680,1.2680,1.2679,1.2679
USDCHF,20040908,004600,1.2679,1.2679,1.2679,1.2679
USDCHF,20040908,004700,1.2680,1.2680,1.2680,1.2680
USDCHF,20040908,004800,1.2679,1.2679,1.2679,1.2679
USDCHF,20040908,004900,1.2680,1.2680,1.2680,1.2680
USDCHF,20040908,005000,1.2680,1.2680,1.2679,1.2679
USDCHF,20040908,005100,1.2680,1.2680,1.2680,1.2680
USDCHF,20040908,005200,1.2680,1.2681,1.2680,1.2680
USDCHF,20040908,005300,1.2680,1.2680,1.2680,1.2680
USDCHF,20040908,005400,1.2681,1.2681,1.2681,1.2681
USDCHF,20040908,005500,1.2681,1.2681,1.2681,1.2681
USDCHF,20040908,005600,1.2680,1.2681,1.2680,1.2680
USDCHF,20040908,005700,1.2680,1.2680,1.2680,1.2680
USDCHF,20040908,005800,1.2680,1.2680,1.2680,1.2680
USDCHF,20040908,005900,1.2679,1.2679,1.2679,1.2679
USDCHF,20040908,010000,1.2679,1.2679,1.2679,1.2679
USDCHF,20040908,010100,1.2679,1.2679,1.2679,1.2679
USDCHF,20040908,010200,1.2679,1.2680,1.2679,1.2680
USDCHF,20040908,010300,1.2681,1.2681,1.2681,1.2681
USDCHF,20040908,010400,1.2681,1.2683,1.2681,1.2683
USDCHF,20040908,010500,1.2683,1.2683,1.2683,1.2683
USDCHF,20040908,010600,1.2683,1.2684,1.2683,1.2684
USDCHF,20040908,010700,1.2683,1.2684,1.2683,1.2684
USDCHF,20040908,010800,1.2684,1.2684,1.2684,1.2684
USDCHF,20040908,010900,1.2684,1.2684,1.2684,1.2684
USDCHF,20040908,011000,1.2684,1.2684,1.2684,1.2684
USDCHF,20040908,011100,1.2684,1.2684,1.2683,1.2683
USDCHF,20040908,011200,1.2682,1.2683,1.2682,1.2683
USDCHF,20040908,011300,1.2683,1.2685,1.2683,1.2684
USDCHF,20040908,011400,1.2684,1.2684,1.2683,1.2683
USDCHF,20040908,011500,1.2684,1.2684,1.2684,1.2684
USDCHF,20040908,011600,1.2684,1.2684,1.2684,1.2684
USDCHF,20040908,011700,1.2684,1.2685,1.2684,1.2684
USDCHF,20040908,011800,1.2685,1.2685,1.2685,1.2685
USDCHF,20040908,011900,1.2686,1.2687,1.2686,1.2687
USDCHF,20040908,012000,1.2688,1.2688,1.2688,1.2688
USDCHF,20040908,012100,1.2688,1.2690,1.2688,1.2690
USDCHF,20040908,012200,1.2689,1.2690,1.2689,1.2690
USDCHF,20040908,012300,1.2689,1.2689,1.2688,1.2689
USDCHF,20040908,012400,1.2690,1.2691,1.2689,1.2689
USDCHF,20040908,012500,1.2690,1.2691,1.2689,1.2690
USDCHF,20040908,012600,1.2691,1.2691,1.2690,1.2690
USDCHF,20040908,012700,1.2691,1.2691,1.2690,1.2690
USDCHF,20040908,012800,1.2691,1.2693,1.2691,1.2691
USDCHF,20040908,012900,1.2691,1.2691,1.2691,1.2691
USDCHF,20040908,013000,1.2690,1.2690,1.2688,1.2689
USDCHF,20040908,013100,1.2688,1.2689,1.2688,1.2688
USDCHF,20040908,013200,1.2688,1.2688,1.2688,1.2688
USDCHF,20040908,013300,1.2688,1.2688,1.2688,1.2688
USDCHF,20040908,013400,1.2689,1.2690,1.2689,1.2690
USDCHF,20040908,013500,1.2690,1.2690,1.2690,1.2690
USDCHF,20040908,013600,1.2689,1.2691,1.2689,1.2690
USDCHF,20040908,013700,1.2689,1.2689,1.2689,1.2689
USDCHF,20040908,013800,1.2689,1.2689,1.2689,1.2689
USDCHF,20040908,013900,1.2689,1.2689,1.2686,1.2686
USDCHF,20040908,014000,1.2686,1.2686,1.2685,1.2685
USDCHF,20040908,014100,1.2686,1.2686,1.2686,1.2686
USDCHF,20040908,014200,1.2686,1.2686,1.2686,1.2686
USDCHF,20040908,014300,1.2686,1.2686,1.2686,1.2686
USDCHF,20040908,014400,1.2685,1.2685,1.2685,1.2685
USDCHF,20040908,014500,1.2684,1.2685,1.2684,1.2684
USDCHF,20040908,014600,1.2684,1.2684,1.2684,1.2684
USDCHF,20040908,014700,1.2685,1.2686,1.2685,1.2686
USDCHF,20040908,014800,1.2686,1.2687,1.2686,1.2687
USDCHF,20040908,014900,1.2688,1.2690,1.2688,1.2690
USDCHF,20040908,015000,1.2691,1.2691,1.2691,1.2691
USDCHF,20040908,015100,1.2691,1.2692,1.2691,1.2692
USDCHF,20040908,015200,1.2692,1.2692,1.2692,1.2692
USDCHF,20040908,015300,1.2692,1.2692,1.2692,1.2692
USDCHF,20040908,015400,1.2693,1.2693,1.2692,1.2693
USDCHF,20040908,015500,1.2694,1.2694,1.2693,1.2693
USDCHF,20040908,015600,1.2693,1.2693,1.2693,1.2693
USDCHF,20040908,015700,1.2693,1.2693,1.2693,1.2693
USDCHF,20040908,015800,1.2692,1.2692,1.2692,1.2692
USDCHF,20040908,015900,1.2692,1.2692,1.2692,1.2692
USDCHF,20040908,020000,1.2692,1.2692,1.2692,1.2692
USDCHF,20040908,020100,1.2692,1.2692,1.2692,1.2692
USDCHF,20040908,020200,1.2693,1.2693,1.2692,1.2692
USDCHF,20040908,020300,1.2693,1.2693,1.2692,1.2693
USDCHF,20040908,020400,1.2693,1.2693,1.2693,1.2693
USDCHF,20040908,020500,1.2693,1.2693,1.2693,1.2693
USDCHF,20040908,020600,1.2694,1.2694,1.2694,1.2694
USDCHF,20040908,020700,1.2693,1.2695,1.2693,1.2695
USDCHF,20040908,020800,1.2694,1.2695,1.2694,1.2695
USDCHF,20040908,020900,1.2694,1.2695,1.2694,1.2695
USDCHF,20040908,021000,1.2695,1.2695,1.2695,1.2695
USDCHF,20040908,021100,1.2695,1.2695,1.2695,1.2695
USDCHF,20040908,021200,1.2695,1.2695,1.2695,1.2695
USDCHF,20040908,021300,1.2694,1.2694,1.2693,1.2693
USDCHF,20040908,021400,1.2694,1.2694,1.2694,1.2694
USDCHF,20040908,021500,1.2694,1.2694,1.2693,1.2693
USDCHF,20040908,021600,1.2692,1.2692,1.2691,1.2691
USDCHF,20040908,021700,1.2691,1.2691,1.2691,1.2691
USDCHF,20040908,021800,1.2690,1.2690,1.2689,1.2690
USDCHF,20040908,021900,1.2691,1.2691,1.2690,1.2690
USDCHF,20040908,022000,1.2690,1.2691,1.2690,1.2690
USDCHF,20040908,022100,1.2690,1.2691,1.2690,1.2691
USDCHF,20040908,022200,1.2690,1.2690,1.2688,1.2688
USDCHF,20040908,022300,1.2689,1.2690,1.2688,1.2688
USDCHF,20040908,022400,1.2688,1.2689,1.2688,1.2689
USDCHF,20040908,022500,1.2690,1.2690,1.2688,1.2689
USDCHF,20040908,022600,1.2690,1.2691,1.2690,1.2691
USDCHF,20040908,022700,1.2690,1.2690,1.2690,1.2690
USDCHF,20040908,022800,1.2689,1.2689,1.2689,1.2689
USDCHF,20040908,022900,1.2689,1.2689,1.2689,1.2689
USDCHF,20040908,023000,1.2691,1.2691,1.2690,1.2690
USDCHF,20040908,023100,1.2691,1.2691,1.2691,1.2691
USDCHF,20040908,023200,1.2690,1.2690,1.2688,1.2688
USDCHF,20040908,023300,1.2688,1.2688,1.2687,1.2688
USDCHF,20040908,023400,1.2688,1.2688,1.2688,1.2688
USDCHF,20040908,023500,1.2687,1.2687,1.2687,1.2687
USDCHF,20040908,023600,1.2687,1.2687,1.2686,1.2686
USDCHF,20040908,023700,1.2686,1.2686,1.2686,1.2686
USDCHF,20040908,023800,1.2686,1.2686,1.2686,1.2686
USDCHF,20040908,023900,1.2685,1.2685,1.2685,1.2685
USDCHF,20040908,024000,1.2685,1.2685,1.2685,1.2685
USDCHF,20040908,024100,1.2685,1.2686,1.2684,1.2686
USDCHF,20040908,024200,1.2686,1.2686,1.2686,1.2686
USDCHF,20040908,024300,1.2686,1.2686,1.2686,1.2686
USDCHF,20040908,024400,1.2686,1.2686,1.2686,1.2686
USDCHF,20040908,024600,1.2686,1.2686,1.2686,1.2686
USDCHF,20040908,024700,1.2686,1.2686,1.2686,1.2686
USDCHF,20040908,024800,1.2686,1.2686,1.2685,1.2685
USDCHF,20040908,024900,1.2685,1.2685,1.2684,1.2684
USDCHF,20040908,025000,1.2684,1.2684,1.2684,1.2684
USDCHF,20040908,025100,1.2683,1.2683,1.2681,1.2681
USDCHF,20040908,025200,1.2682,1.2684,1.2682,1.2684
USDCHF,20040908,025300,1.2683,1.2683,1.2681,1.2682
USDCHF,20040908,025400,1.2682,1.2682,1.2682,1.2682
USDCHF,20040908,025500,1.2682,1.2682,1.2682,1.2682
USDCHF,20040908,025600,1.2683,1.2683,1.2683,1.2683
USDCHF,20040908,025700,1.2683,1.2683,1.2682,1.2682
USDCHF,20040908,025800,1.2682,1.2682,1.2682,1.2682
USDCHF,20040908,025900,1.2682,1.2682,1.2682,1.2682
USDCHF,20040908,030000,1.2681,1.2681,1.2681,1.2681
USDCHF,20040908,030100,1.2681,1.2683,1.2681,1.2683
USDCHF,20040908,030200,1.2684,1.2684,1.2683,1.2683
USDCHF,20040908,030300,1.2682,1.2684,1.2682,1.2684
USDCHF,20040908,030400,1.2684,1.2684,1.2684,1.2684
USDCHF,20040908,030500,1.2684,1.2684,1.2684,1.2684
USDCHF,20040908,030600,1.2684,1.2684,1.2683,1.2683
USDCHF,20040908,030700,1.2683,1.2683,1.2683,1.2683
USDCHF,20040908,030800,1.2682,1.2683,1.2682,1.2683
USDCHF,20040908,030900,1.2683,1.2684,1.2683,1.2684
USDCHF,20040908,031000,1.2685,1.2685,1.2685,1.2685
USDCHF,20040908,031100,1.2685,1.2686,1.2685,1.2685
USDCHF,20040908,031200,1.2686,1.2689,1.2686,1.2689
USDCHF,20040908,031300,1.2688,1.2688,1.2688,1.2688
USDCHF,20040908,031400,1.2687,1.2687,1.2687,1.2687
USDCHF,20040908,031500,1.2687,1.2687,1.2686,1.2687
USDCHF,20040908,031600,1.2686,1.2687,1.2686,1.2686
USDCHF,20040908,031700,1.2686,1.2686,1.2686,1.2686
USDCHF,20040908,031800,1.2686,1.2686,1.2686,1.2686
USDCHF,20040908,032000,1.2686,1.2687,1.2686,1.2687
USDCHF,20040908,032100,1.2686,1.2686,1.2686,1.2686
USDCHF,20040908,032200,1.2686,1.2687,1.2686,1.2687
USDCHF,20040908,032300,1.2686,1.2686,1.2686,1.2686
USDCHF,20040908,032400,1.2686,1.2686,1.2686,1.2686
USDCHF,20040908,032500,1.2685,1.2685,1.2684,1.2684
USDCHF,20040908,032600,1.2683,1.2683,1.2682,1.2683
USDCHF,20040908,032700,1.2684,1.2684,1.2683,1.2684
USDCHF,20040908,032800,1.2684,1.2684,1.2684,1.2684
USDCHF,20040908,032900,1.2684,1.2684,1.2684,1.2684
USDCHF,20040908,033000,1.2684,1.2684,1.2684,1.2684
USDCHF,20040908,033100,1.2685,1.2686,1.2685,1.2686
USDCHF,20040908,033200,1.2687,1.2687,1.2687,1.2687
USDCHF,20040908,033300,1.2687,1.2688,1.2687,1.2687
USDCHF,20040908,033400,1.2687,1.2687,1.2687,1.2687
USDCHF,20040908,033500,1.2687,1.2687,1.2687,1.2687
USDCHF,20040908,033600,1.2686,1.2686,1.2685,1.2685
USDCHF,20040908,033700,1.2684,1.2684,1.2683,1.2683
USDCHF,20040908,033800,1.2683,1.2683,1.2683,1.2683
USDCHF,20040908,033900,1.2682,1.2682,1.2682,1.2682
USDCHF,20040908,034000,1.2683,1.2683,1.2681,1.2681
USDCHF,20040908,034100,1.2682,1.2682,1.2681,1.2681
USDCHF,20040908,034200,1.2682,1.2682,1.2681,1.2681
USDCHF,20040908,034300,1.2681,1.2681,1.2681,1.2681
USDCHF,20040908,034400,1.2682,1.2682,1.2681,1.2681
USDCHF,20040908,034500,1.2681,1.2681,1.2680,1.2681
USDCHF,20040908,034600,1.2681,1.2681,1.2681,1.2681
USDCHF,20040908,034700,1.2682,1.2683,1.2682,1.2683
USDCHF,20040908,034800,1.2682,1.2683,1.2679,1.2679
USDCHF,20040908,034900,1.2680,1.2680,1.2679,1.2679
USDCHF,20040908,035000,1.2680,1.2681,1.2679,1.2681
USDCHF,20040908,035100,1.2681,1.2681,1.2680,1.2680
USDCHF,20040908,035200,1.2679,1.2679,1.2676,1.2676
USDCHF,20040908,035300,1.2677,1.2677,1.2676,1.2676
USDCHF,20040908,035400,1.2677,1.2677,1.2677,1.2677
USDCHF,20040908,035500,1.2677,1.2677,1.2676,1.2676
USDCHF,20040908,035600,1.2675,1.2675,1.2674,1.2674
USDCHF,20040908,035700,1.2674,1.2675,1.2674,1.2675
USDCHF,20040908,035800,1.2674,1.2675,1.2674,1.2675
USDCHF,20040908,035900,1.2675,1.2675,1.2675,1.2675
USDCHF,20040908,040000,1.2676,1.2676,1.2675,1.2675
USDCHF,20040908,040100,1.2676,1.2676,1.2676,1.2676
USDCHF,20040908,040200,1.2676,1.2676,1.2676,1.2676
USDCHF,20040908,040300,1.2676,1.2677,1.2676,1.2677
USDCHF,20040908,040400,1.2676,1.2678,1.2676,1.2678
USDCHF,20040908,040500,1.2677,1.2679,1.2677,1.2679
USDCHF,20040908,040600,1.2678,1.2679,1.2678,1.2679
USDCHF,20040908,040700,1.2679,1.2679,1.2679,1.2679
USDCHF,20040908,040800,1.2680,1.2681,1.2680,1.2681
USDCHF,20040908,040900,1.2682,1.2682,1.2681,1.2682
USDCHF,20040908,041000,1.2682,1.2682,1.2682,1.2682
USDCHF,20040908,041100,1.2682,1.2682,1.2682,1.2682
USDCHF,20040908,041200,1.2682,1.2682,1.2682,1.2682
USDCHF,20040908,041300,1.2682,1.2682,1.2682,1.2682
USDCHF,20040908,041400,1.2682,1.2682,1.2681,1.2681
USDCHF,20040908,041500,1.2680,1.2680,1.2679,1.2679
USDCHF,20040908,041600,1.2678,1.2678,1.2678,1.2678
USDCHF,20040908,041700,1.2677,1.2679,1.2677,1.2679
USDCHF,20040908,041800,1.2679,1.2679,1.2679,1.2679
USDCHF,20040908,041900,1.2680,1.2681,1.2680,1.2681
USDCHF,20040908,042000,1.2680,1.2680,1.2679,1.2679
USDCHF,20040908,042100,1.2680,1.2680,1.2679,1.2679
USDCHF,20040908,042200,1.2679,1.2679,1.2679,1.2679
USDCHF,20040908,042300,1.2679,1.2679,1.2679,1.2679
USDCHF,20040908,042400,1.2678,1.2678,1.2677,1.2677
USDCHF,20040908,042500,1.2676,1.2676,1.2675,1.2675
USDCHF,20040908,042600,1.2676,1.2677,1.2676,1.2677
USDCHF,20040908,042700,1.2678,1.2678,1.2677,1.2677
USDCHF,20040908,042800,1.2677,1.2677,1.2677,1.2677
USDCHF,20040908,042900,1.2677,1.2677,1.2676,1.2676
USDCHF,20040908,043000,1.2675,1.2675,1.2674,1.2675
USDCHF,20040908,043100,1.2676,1.2677,1.2676,1.2676
USDCHF,20040908,043200,1.2675,1.2675,1.2674,1.2675
USDCHF,20040908,043300,1.2676,1.2676,1.2676,1.2676
USDCHF,20040908,043400,1.2676,1.2676,1.2676,1.2676
USDCHF,20040908,043500,1.2676,1.2676,1.2676,1.2676
USDCHF,20040908,043600,1.2676,1.2676,1.2676,1.2676
USDCHF,20040908,043700,1.2676,1.2676,1.2675,1.2675
USDCHF,20040908,043800,1.2674,1.2675,1.2674,1.2675
USDCHF,20040908,043900,1.2676,1.2676,1.2675,1.2675
USDCHF,20040908,044000,1.2674,1.2675,1.2674,1.2675
USDCHF,20040908,044100,1.2676,1.2676,1.2676,1.2676
USDCHF,20040908,044200,1.2676,1.2677,1.2676,1.2677
USDCHF,20040908,044300,1.2678,1.2680,1.2678,1.2680
USDCHF,20040908,044400,1.2679,1.2680,1.2679,1.2679
USDCHF,20040908,044500,1.2679,1.2679,1.2679,1.2679
USDCHF,20040908,044600,1.2678,1.2678,1.2678,1.2678
USDCHF,20040908,044700,1.2677,1.2677,1.2676,1.2677
USDCHF,20040908,044800,1.2676,1.2676,1.2674,1.2674
USDCHF,20040908,044900,1.2675,1.2678,1.2674,1.2677
USDCHF,20040908,045000,1.2677,1.2677,1.2676,1.2676
USDCHF,20040908,045100,1.2677,1.2680,1.2677,1.2680
USDCHF,20040908,045200,1.2681,1.2681,1.2680,1.2680
USDCHF,20040908,045300,1.2681,1.2681,1.2680,1.2681
USDCHF,20040908,045400,1.2681,1.2681,1.2681,1.2681
USDCHF,20040908,045500,1.2683,1.2683,1.2683,1.2683
USDCHF,20040908,045600,1.2683,1.2683,1.2682,1.2682
USDCHF,20040908,045700,1.2682,1.2682,1.2682,1.2682
USDCHF,20040908,045800,1.2681,1.2681,1.2681,1.2681
USDCHF,20040908,045900,1.2681,1.2682,1.2681,1.2682
USDCHF,20040908,050000,1.2683,1.2683,1.2683,1.2683
USDCHF,20040908,050100,1.2683,1.2684,1.2683,1.2684
USDCHF,20040908,050200,1.2684,1.2684,1.2684,1.2684
USDCHF,20040908,050300,1.2684,1.2684,1.2684,1.2684
USDCHF,20040908,050400,1.2684,1.2684,1.2684,1.2684
USDCHF,20040908,050500,1.2684,1.2684,1.2684,1.2684
USDCHF,20040908,050600,1.2683,1.2683,1.2683,1.2683
USDCHF,20040908,050700,1.2682,1.2682,1.2681,1.2682
USDCHF,20040908,050800,1.2682,1.2682,1.2682,1.2682
USDCHF,20040908,050900,1.2682,1.2682,1.2682,1.2682
USDCHF,20040908,051000,1.2681,1.2681,1.2681,1.2681
USDCHF,20040908,051100,1.2681,1.2681,1.2679,1.2679
USDCHF,20040908,051200,1.2678,1.2679,1.2677,1.2677
USDCHF,20040908,051300,1.2676,1.2676,1.2676,1.2676
USDCHF,20040908,051400,1.2676,1.2676,1.2676,1.2676
USDCHF,20040908,051500,1.2676,1.2677,1.2676,1.2677
USDCHF,20040908,051600,1.2676,1.2676,1.2676,1.2676
USDCHF,20040908,051700,1.2675,1.2675,1.2675,1.2675
USDCHF,20040908,051800,1.2675,1.2675,1.2675,1.2675
USDCHF,20040908,051900,1.2675,1.2675,1.2675,1.2675
USDCHF,20040908,052000,1.2675,1.2675,1.2674,1.2674
USDCHF,20040908,052100,1.2674,1.2674,1.2674,1.2674
USDCHF,20040908,052200,1.2674,1.2675,1.2674,1.2675
USDCHF,20040908,052300,1.2674,1.2674,1.2674,1.2674
USDCHF,20040908,052400,1.2674,1.2674,1.2674,1.2674
USDCHF,20040908,052500,1.2674,1.2674,1.2674,1.2674
USDCHF,20040908,052600,1.2674,1.2674,1.2674,1.2674
USDCHF,20040908,052700,1.2674,1.2674,1.2674,1.2674
USDCHF,20040908,052800,1.2674,1.2674,1.2674,1.2674
USDCHF,20040908,052900,1.2674,1.2674,1.2674,1.2674
USDCHF,20040908,053000,1.2674,1.2675,1.2674,1.2675
USDCHF,20040908,053100,1.2675,1.2675,1.2675,1.2675
USDCHF,20040908,053200,1.2675,1.2675,1.2675,1.2675
USDCHF,20040908,053300,1.2675,1.2675,1.2674,1.2674
USDCHF,20040908,053400,1.2673,1.2674,1.2669,1.2669
USDCHF,20040908,053500,1.2668,1.2673,1.2668,1.2671
USDCHF,20040908,053600,1.2670,1.2671,1.2670,1.2671
USDCHF,20040908,053700,1.2672,1.2672,1.2672,1.2672
USDCHF,20040908,053800,1.2672,1.2672,1.2672,1.2672
USDCHF,20040908,053900,1.2672,1.2672,1.2672,1.2672
USDCHF,20040908,054000,1.2673,1.2673,1.2673,1.2673
USDCHF,20040908,054100,1.2672,1.2673,1.2672,1.2673
USDCHF,20040908,054200,1.2673,1.2673,1.2673,1.2673
USDCHF,20040908,054300,1.2673,1.2674,1.2673,1.2674
USDCHF,20040908,054400,1.2675,1.2676,1.2675,1.2676
USDCHF,20040908,054500,1.2676,1.2676,1.2676,1.2676
USDCHF,20040908,054600,1.2676,1.2676,1.2676,1.2676
USDCHF,20040908,054700,1.2676,1.2676,1.2676,1.2676
USDCHF,20040908,054800,1.2676,1.2676,1.2676,1.2676
USDCHF,20040908,054900,1.2676,1.2676,1.2676,1.2676
USDCHF,20040908,055000,1.2676,1.2676,1.2676,1.2676
USDCHF,20040908,055100,1.2675,1.2677,1.2675,1.2677
USDCHF,20040908,055200,1.2676,1.2676,1.2676,1.2676
USDCHF,20040908,055300,1.2677,1.2677,1.2674,1.2674
USDCHF,20040908,055400,1.2674,1.2674,1.2674,1.2674
USDCHF,20040908,055500,1.2675,1.2676,1.2674,1.2675
USDCHF,20040908,055600,1.2674,1.2674,1.2674,1.2674
USDCHF,20040908,055700,1.2674,1.2674,1.2674,1.2674
USDCHF,20040908,055800,1.2674,1.2674,1.2674,1.2674
USDCHF,20040908,055900,1.2674,1.2674,1.2674,1.2674
USDCHF,20040908,060000,1.2674,1.2674,1.2674,1.2674
USDCHF,20040908,060100,1.2675,1.2676,1.2675,1.2676
USDCHF,20040908,060200,1.2676,1.2676,1.2676,1.2676
USDCHF,20040908,060300,1.2676,1.2676,1.2676,1.2676
USDCHF,20040908,060400,1.2676,1.2676,1.2676,1.2676
USDCHF,20040908,060500,1.2676,1.2676,1.2676,1.2676
USDCHF,20040908,060600,1.2677,1.2677,1.2677,1.2677
USDCHF,20040908,060700,1.2677,1.2677,1.2677,1.2677
USDCHF,20040908,060800,1.2677,1.2677,1.2676,1.2676
USDCHF,20040908,060900,1.2676,1.2676,1.2676,1.2676
USDCHF,20040908,061000,1.2677,1.2677,1.2677,1.2677
USDCHF,20040908,061100,1.2677,1.2677,1.2676,1.2676
USDCHF,20040908,061200,1.2677,1.2677,1.2675,1.2675
USDCHF,20040908,061300,1.2675,1.2675,1.2675,1.2675
USDCHF,20040908,061400,1.2675,1.2675,1.2675,1.2675
USDCHF,20040908,061500,1.2675,1.2675,1.2675,1.2675
USDCHF,20040908,061600,1.2675,1.2675,1.2675,1.2675
USDCHF,20040908,061700,1.2675,1.2675,1.2675,1.2675
USDCHF,20040908,061800,1.2675,1.2675,1.2675,1.2675
USDCHF,20040908,061900,1.2675,1.2675,1.2675,1.2675
USDCHF,20040908,062000,1.2675,1.2675,1.2675,1.2675
USDCHF,20040908,062100,1.2675,1.2675,1.2675,1.2675
USDCHF,20040908,062200,1.2675,1.2675,1.2675,1.2675
USDCHF,20040908,062300,1.2675,1.2675,1.2675,1.2675
USDCHF,20040908,062400,1.2675,1.2675,1.2675,1.2675
USDCHF,20040908,062500,1.2675,1.2675,1.2675,1.2675
USDCHF,20040908,062600,1.2675,1.2675,1.2675,1.2675
USDCHF,20040908,062700,1.2674,1.2674,1.2674,1.2674
USDCHF,20040908,062800,1.2673,1.2673,1.2672,1.2672
USDCHF,20040908,062900,1.2672,1.2672,1.2672,1.2672
USDCHF,20040908,063000,1.2672,1.2672,1.2672,1.2672
USDCHF,20040908,063100,1.2672,1.2672,1.2672,1.2672
USDCHF,20040908,063200,1.2672,1.2672,1.2670,1.2671
USDCHF,20040908,063300,1.2671,1.2671,1.2671,1.2671
USDCHF,20040908,063400,1.2672,1.2672,1.2672,1.2672
USDCHF,20040908,063500,1.2672,1.2673,1.2672,1.2673
USDCHF,20040908,063600,1.2673,1.2674,1.2673,1.2674
USDCHF,20040908,063700,1.2675,1.2675,1.2674,1.2675
USDCHF,20040908,063800,1.2675,1.2675,1.2674,1.2674
USDCHF,20040908,063900,1.2675,1.2675,1.2674,1.2674
USDCHF,20040908,064000,1.2674,1.2674,1.2674,1.2674
USDCHF,20040908,064100,1.2675,1.2675,1.2675,1.2675
USDCHF,20040908,064200,1.2676,1.2676,1.2675,1.2676
USDCHF,20040908,064300,1.2676,1.2676,1.2676,1.2676
USDCHF,20040908,064400,1.2676,1.2676,1.2676,1.2676
USDCHF,20040908,064500,1.2676,1.2676,1.2676,1.2676
USDCHF,20040908,064600,1.2676,1.2676,1.2676,1.2676
USDCHF,20040908,064700,1.2677,1.2680,1.2677,1.2680
USDCHF,20040908,064800,1.2679,1.2679,1.2678,1.2679
USDCHF,20040908,064900,1.2678,1.2679,1.2678,1.2679
USDCHF,20040908,065000,1.2680,1.2680,1.2679,1.2680
USDCHF,20040908,065100,1.2680,1.2680,1.2680,1.2680
USDCHF,20040908,065200,1.2681,1.2683,1.2681,1.2683
USDCHF,20040908,065300,1.2682,1.2682,1.2682,1.2682
USDCHF,20040908,065400,1.2682,1.2682,1.2682,1.2682
USDCHF,20040908,065500,1.2682,1.2682,1.2682,1.2682
USDCHF,20040908,065600,1.2681,1.2682,1.2681,1.2681
USDCHF,20040908,065700,1.2681,1.2683,1.2681,1.2683
USDCHF,20040908,065800,1.2682,1.2682,1.2682,1.2682
USDCHF,20040908,065900,1.2682,1.2685,1.2682,1.2685
USDCHF,20040908,070000,1.2686,1.2687,1.2686,1.2686
USDCHF,20040908,070100,1.2687,1.2688,1.2687,1.2688
USDCHF,20040908,070200,1.2687,1.2687,1.2687,1.2687
USDCHF,20040908,070300,1.2687,1.2687,1.2687,1.2687
USDCHF,20040908,070400,1.2687,1.2688,1.2687,1.2687
USDCHF,20040908,070500,1.2686,1.2686,1.2685,1.2686
USDCHF,20040908,070600,1.2685,1.2686,1.2685,1.2686
USDCHF,20040908,070700,1.2686,1.2687,1.2686,1.2687
USDCHF,20040908,070800,1.2687,1.2687,1.2687,1.2687
USDCHF,20040908,070900,1.2687,1.2687,1.2687,1.2687
USDCHF,20040908,071000,1.2687,1.2687,1.2687,1.2687
USDCHF,20040908,071100,1.2687,1.2687,1.2687,1.2687
USDCHF,20040908,071200,1.2687,1.2687,1.2687,1.2687
USDCHF,20040908,071300,1.2687,1.2687,1.2687,1.2687
USDCHF,20040908,071400,1.2686,1.2687,1.2686,1.2687
USDCHF,20040908,071500,1.2687,1.2687,1.2686,1.2686
USDCHF,20040908,071600,1.2686,1.2686,1.2686,1.2686
USDCHF,20040908,071700,1.2686,1.2686,1.2686,1.2686
USDCHF,20040908,071800,1.2686,1.2686,1.2686,1.2686
USDCHF,20040908,071900,1.2686,1.2687,1.2686,1.2686
USDCHF,20040908,072000,1.2686,1.2686,1.2686,1.2686
USDCHF,20040908,072100,1.2687,1.2688,1.2687,1.2688
USDCHF,20040908,072200,1.2688,1.2688,1.2688,1.2688
USDCHF,20040908,072300,1.2688,1.2688,1.2688,1.2688
USDCHF,20040908,072400,1.2688,1.2688,1.2688,1.2688
USDCHF,20040908,072500,1.2688,1.2688,1.2688,1.2688
USDCHF,20040908,072600,1.2688,1.2688,1.2688,1.2688
USDCHF,20040908,072700,1.2688,1.2689,1.2688,1.2689
USDCHF,20040908,072800,1.2689,1.2689,1.2689,1.2689
USDCHF,20040908,072900,1.2690,1.2693,1.2690,1.2693
USDCHF,20040908,073000,1.2694,1.2695,1.2694,1.2695
USDCHF,20040908,073100,1.2695,1.2697,1.2695,1.2696
USDCHF,20040908,073200,1.2697,1.2699,1.2696,1.2699
USDCHF,20040908,073300,1.2698,1.2698,1.2697,1.2697
USDCHF,20040908,073400,1.2698,1.2702,1.2698,1.2702
USDCHF,20040908,073500,1.2703,1.2705,1.2702,1.2705
USDCHF,20040908,073600,1.2704,1.2706,1.2704,1.2704
USDCHF,20040908,073700,1.2703,1.2704,1.2703,1.2704
USDCHF,20040908,073800,1.2705,1.2706,1.2704,1.2705
USDCHF,20040908,073900,1.2705,1.2705,1.2704,1.2704
USDCHF,20040908,074000,1.2704,1.2705,1.2704,1.2704
USDCHF,20040908,074100,1.2705,1.2707,1.2705,1.2707
USDCHF,20040908,074200,1.2707,1.2707,1.2704,1.2705
USDCHF,20040908,074300,1.2704,1.2705,1.2704,1.2705
USDCHF,20040908,074400,1.2705,1.2705,1.2705,1.2705
USDCHF,20040908,074500,1.2705,1.2705,1.2705,1.2705
USDCHF,20040908,074600,1.2705,1.2705,1.2705,1.2705
USDCHF,20040908,074700,1.2705,1.2705,1.2705,1.2705
USDCHF,20040908,074800,1.2706,1.2708,1.2706,1.2708
USDCHF,20040908,074900,1.2709,1.2710,1.2709,1.2710
USDCHF,20040908,075000,1.2711,1.2714,1.2711,1.2714
USDCHF,20040908,075100,1.2714,1.2714,1.2713,1.2714
USDCHF,20040908,075200,1.2713,1.2713,1.2713,1.2713
USDCHF,20040908,075300,1.2711,1.2713,1.2711,1.2712
USDCHF,20040908,075400,1.2712,1.2713,1.2712,1.2713
USDCHF,20040908,075500,1.2714,1.2715,1.2714,1.2714
USDCHF,20040908,075600,1.2713,1.2716,1.2713,1.2716
USDCHF,20040908,075700,1.2717,1.2721,1.2717,1.2720
USDCHF,20040908,075800,1.2719,1.2720,1.2719,1.2720
USDCHF,20040908,075900,1.2720,1.2720,1.2720,1.2720
USDCHF,20040908,080000,1.2719,1.2725,1.2719,1.2725
USDCHF,20040908,080100,1.2724,1.2724,1.2723,1.2723
USDCHF,20040908,080200,1.2722,1.2722,1.2721,1.2721
USDCHF,20040908,080300,1.2720,1.2723,1.2720,1.2723
USDCHF,20040908,080400,1.2722,1.2723,1.2722,1.2722
USDCHF,20040908,080500,1.2721,1.2721,1.2719,1.2719
USDCHF,20040908,080600,1.2718,1.2718,1.2715,1.2716
USDCHF,20040908,080700,1.2715,1.2716,1.2715,1.2715
USDCHF,20040908,080800,1.2716,1.2716,1.2714,1.2714
USDCHF,20040908,080900,1.2715,1.2716,1.2714,1.2716
USDCHF,20040908,081000,1.2717,1.2718,1.2717,1.2717
USDCHF,20040908,081100,1.2716,1.2719,1.2716,1.2718
USDCHF,20040908,081200,1.2719,1.2719,1.2718,1.2719
USDCHF,20040908,081300,1.2718,1.2719,1.2718,1.2718
USDCHF,20040908,081400,1.2718,1.2718,1.2716,1.2716
USDCHF,20040908,081500,1.2715,1.2716,1.2714,1.2715
USDCHF,20040908,081600,1.2714,1.2715,1.2714,1.2715
USDCHF,20040908,081700,1.2714,1.2714,1.2713,1.2713
USDCHF,20040908,081800,1.2714,1.2715,1.2714,1.2715
USDCHF,20040908,081900,1.2716,1.2716,1.2716,1.2716
USDCHF,20040908,082000,1.2716,1.2716,1.2715,1.2715
USDCHF,20040908,082100,1.2714,1.2716,1.2714,1.2716
USDCHF,20040908,082200,1.2716,1.2716,1.2716,1.2716
USDCHF,20040908,082300,1.2715,1.2715,1.2714,1.2715
USDCHF,20040908,082400,1.2716,1.2716,1.2715,1.2716
USDCHF,20040908,082500,1.2717,1.2720,1.2717,1.2720
USDCHF,20040908,082600,1.2721,1.2721,1.2720,1.2720
USDCHF,20040908,082700,1.2720,1.2720,1.2720,1.2720
USDCHF,20040908,082800,1.2719,1.2720,1.2718,1.2718
USDCHF,20040908,082900,1.2717,1.2718,1.2717,1.2718
USDCHF,20040908,083000,1.2717,1.2717,1.2714,1.2714
USDCHF,20040908,083100,1.2715,1.2716,1.2714,1.2716
USDCHF,20040908,083200,1.2715,1.2716,1.2714,1.2714
USDCHF,20040908,083300,1.2713,1.2714,1.2713,1.2714
USDCHF,20040908,083400,1.2715,1.2715,1.2714,1.2714
USDCHF,20040908,083500,1.2715,1.2716,1.2714,1.2716
USDCHF,20040908,083600,1.2716,1.2716,1.2716,1.2716
USDCHF,20040908,083700,1.2717,1.2720,1.2717,1.2720
USDCHF,20040908,083800,1.2721,1.2721,1.2718,1.2718
USDCHF,20040908,083900,1.2719,1.2720,1.2718,1.2718
USDCHF,20040908,084000,1.2719,1.2719,1.2716,1.2716
USDCHF,20040908,084100,1.2715,1.2715,1.2714,1.2714
USDCHF,20040908,084200,1.2714,1.2714,1.2712,1.2712
USDCHF,20040908,084300,1.2713,1.2715,1.2713,1.2715
USDCHF,20040908,084400,1.2714,1.2714,1.2714,1.2714
USDCHF,20040908,084500,1.2715,1.2715,1.2714,1.2714
USDCHF,20040908,084600,1.2715,1.2715,1.2714,1.2714
USDCHF,20040908,084700,1.2714,1.2714,1.2714,1.2714
USDCHF,20040908,084800,1.2714,1.2714,1.2713,1.2713
USDCHF,20040908,084900,1.2712,1.2714,1.2712,1.2713
USDCHF,20040908,085000,1.2713,1.2714,1.2713,1.2714
USDCHF,20040908,085100,1.2713,1.2714,1.2713,1.2714
USDCHF,20040908,085200,1.2714,1.2714,1.2713,1.2713
USDCHF,20040908,085300,1.2714,1.2714,1.2713,1.2714
USDCHF,20040908,085400,1.2713,1.2714,1.2713,1.2714
USDCHF,20040908,085500,1.2713,1.2713,1.2712,1.2713
USDCHF,20040908,085600,1.2713,1.2713,1.2713,1.2713
USDCHF,20040908,085700,1.2714,1.2714,1.2714,1.2714
USDCHF,20040908,085800,1.2714,1.2715,1.2714,1.2715
USDCHF,20040908,085900,1.2714,1.2716,1.2714,1.2716
USDCHF,20040908,090000,1.2715,1.2715,1.2715,1.2715
USDCHF,20040908,090100,1.2715,1.2715,1.2714,1.2714
USDCHF,20040908,090200,1.2713,1.2713,1.2711,1.2711
USDCHF,20040908,090300,1.2710,1.2711,1.2710,1.2711
USDCHF,20040908,090400,1.2710,1.2711,1.2709,1.2709
USDCHF,20040908,090500,1.2710,1.2710,1.2710,1.2710
USDCHF,20040908,090600,1.2709,1.2711,1.2709,1.2710
USDCHF,20040908,090700,1.2711,1.2712,1.2711,1.2711
USDCHF,20040908,090800,1.2710,1.2710,1.2708,1.2708
USDCHF,20040908,090900,1.2707,1.2707,1.2707,1.2707
USDCHF,20040908,091000,1.2706,1.2707,1.2706,1.2707
USDCHF,20040908,091100,1.2706,1.2706,1.2706,1.2706
USDCHF,20040908,091200,1.2706,1.2706,1.2704,1.2706
USDCHF,20040908,091300,1.2707,1.2708,1.2707,1.2707
USDCHF,20040908,091400,1.2708,1.2708,1.2707,1.2707
USDCHF,20040908,091500,1.2708,1.2709,1.2708,1.2709
USDCHF,20040908,091600,1.2709,1.2709,1.2709,1.2709
USDCHF,20040908,091700,1.2709,1.2709,1.2707,1.2707
USDCHF,20040908,091800,1.2707,1.2707,1.2704,1.2704
USDCHF,20040908,091900,1.2703,1.2703,1.2702,1.2702
USDCHF,20040908,092000,1.2701,1.2701,1.2700,1.2700
USDCHF,20040908,092100,1.2700,1.2700,1.2698,1.2699
USDCHF,20040908,092200,1.2698,1.2699,1.2698,1.2699
USDCHF,20040908,092300,1.2699,1.2700,1.2699,1.2700
USDCHF,20040908,092400,1.2700,1.2700,1.2700,1.2700
USDCHF,20040908,092500,1.2700,1.2700,1.2700,1.2700
USDCHF,20040908,092600,1.2701,1.2701,1.2700,1.2700
USDCHF,20040908,092700,1.2700,1.2700,1.2700,1.2700
USDCHF,20040908,092800,1.2701,1.2701,1.2699,1.2699
USDCHF,20040908,092900,1.2700,1.2700,1.2699,1.2700
USDCHF,20040908,093000,1.2699,1.2700,1.2699,1.2700
USDCHF,20040908,093100,1.2701,1.2701,1.2701,1.2701
USDCHF,20040908,093200,1.2702,1.2702,1.2701,1.2701
USDCHF,20040908,093300,1.2702,1.2702,1.2700,1.2700
USDCHF,20040908,093400,1.2701,1.2701,1.2700,1.2700
USDCHF,20040908,093500,1.2701,1.2702,1.2701,1.2702
USDCHF,20040908,093600,1.2701,1.2702,1.2701,1.2702
USDCHF,20040908,093700,1.2702,1.2703,1.2702,1.2703
USDCHF,20040908,093800,1.2703,1.2703,1.2702,1.2702
USDCHF,20040908,093900,1.2703,1.2703,1.2702,1.2702
USDCHF,20040908,094000,1.2702,1.2702,1.2700,1.2700
USDCHF,20040908,094100,1.2699,1.2701,1.2699,1.2700
USDCHF,20040908,094200,1.2701,1.2704,1.2701,1.2704
USDCHF,20040908,094300,1.2704,1.2704,1.2704,1.2704
USDCHF,20040908,094400,1.2705,1.2705,1.2704,1.2704
USDCHF,20040908,094500,1.2704,1.2704,1.2702,1.2702
USDCHF,20040908,094600,1.2703,1.2703,1.2702,1.2702
USDCHF,20040908,094700,1.2702,1.2703,1.2702,1.2703
USDCHF,20040908,094800,1.2702,1.2702,1.2702,1.2702
USDCHF,20040908,094900,1.2702,1.2702,1.2702,1.2702
USDCHF,20040908,095000,1.2702,1.2702,1.2702,1.2702
USDCHF,20040908,095100,1.2702,1.2702,1.2700,1.2700
USDCHF,20040908,095200,1.2700,1.2700,1.2699,1.2699
USDCHF,20040908,095300,1.2700,1.2700,1.2699,1.2700
USDCHF,20040908,095400,1.2699,1.2699,1.2699,1.2699
USDCHF,20040908,095500,1.2700,1.2700,1.2700,1.2700
USDCHF,20040908,095600,1.2700,1.2700,1.2700,1.2700
USDCHF,20040908,095700,1.2700,1.2702,1.2700,1.2702
USDCHF,20040908,095800,1.2702,1.2702,1.2701,1.2701
USDCHF,20040908,095900,1.2700,1.2700,1.2700,1.2700
USDCHF,20040908,100000,1.2701,1.2701,1.2700,1.2701
USDCHF,20040908,100100,1.2700,1.2702,1.2700,1.2702
USDCHF,20040908,100200,1.2701,1.2702,1.2697,1.2698
USDCHF,20040908,100300,1.2697,1.2697,1.2697,1.2697
USDCHF,20040908,100400,1.2697,1.2697,1.2696,1.2697
USDCHF,20040908,100500,1.2696,1.2698,1.2696,1.2698
USDCHF,20040908,100600,1.2697,1.2698,1.2697,1.2698
USDCHF,20040908,100700,1.2698,1.2698,1.2697,1.2697
USDCHF,20040908,100800,1.2698,1.2698,1.2698,1.2698
USDCHF,20040908,100900,1.2698,1.2698,1.2697,1.2697
USDCHF,20040908,101000,1.2697,1.2697,1.2696,1.2697
USDCHF,20040908,101100,1.2698,1.2698,1.2698,1.2698
USDCHF,20040908,101200,1.2697,1.2699,1.2697,1.2699
USDCHF,20040908,101300,1.2698,1.2698,1.2697,1.2697
USDCHF,20040908,101400,1.2698,1.2698,1.2697,1.2697
USDCHF,20040908,101500,1.2696,1.2696,1.2693,1.2693
USDCHF,20040908,101600,1.2694,1.2694,1.2693,1.2693
USDCHF,20040908,101700,1.2693,1.2693,1.2692,1.2693
USDCHF,20040908,101800,1.2694,1.2694,1.2694,1.2694
USDCHF,20040908,101900,1.2694,1.2695,1.2694,1.2695
USDCHF,20040908,102000,1.2697,1.2698,1.2697,1.2697
USDCHF,20040908,102100,1.2698,1.2699,1.2698,1.2698
USDCHF,20040908,102200,1.2699,1.2700,1.2699,1.2699
USDCHF,20040908,102300,1.2700,1.2702,1.2700,1.2701
USDCHF,20040908,102400,1.2702,1.2702,1.2702,1.2702
USDCHF,20040908,102500,1.2702,1.2702,1.2700,1.2701
USDCHF,20040908,102600,1.2702,1.2702,1.2701,1.2702
USDCHF,20040908,102700,1.2701,1.2702,1.2701,1.2702
USDCHF,20040908,102800,1.2702,1.2702,1.2702,1.2702
USDCHF,20040908,102900,1.2703,1.2703,1.2702,1.2703
USDCHF,20040908,103000,1.2704,1.2704,1.2704,1.2704
USDCHF,20040908,103100,1.2704,1.2706,1.2704,1.2706
USDCHF,20040908,103200,1.2706,1.2706,1.2704,1.2704
USDCHF,20040908,103300,1.2704,1.2704,1.2704,1.2704
USDCHF,20040908,103400,1.2705,1.2706,1.2705,1.2705
USDCHF,20040908,103500,1.2706,1.2706,1.2704,1.2705
USDCHF,20040908,103600,1.2706,1.2706,1.2706,1.2706
USDCHF,20040908,103700,1.2706,1.2706,1.2704,1.2704
USDCHF,20040908,103800,1.2705,1.2705,1.2704,1.2704
USDCHF,20040908,103900,1.2704,1.2704,1.2703,1.2704
USDCHF,20040908,104000,1.2705,1.2707,1.2705,1.2706
USDCHF,20040908,104100,1.2706,1.2706,1.2706,1.2706
USDCHF,20040908,104200,1.2705,1.2705,1.2704,1.2704
USDCHF,20040908,104300,1.2704,1.2704,1.2704,1.2704
USDCHF,20040908,104400,1.2704,1.2707,1.2704,1.2707
USDCHF,20040908,104500,1.2706,1.2708,1.2706,1.2708
USDCHF,20040908,104600,1.2709,1.2709,1.2709,1.2709
USDCHF,20040908,104700,1.2709,1.2710,1.2709,1.2710
USDCHF,20040908,104800,1.2709,1.2709,1.2709,1.2709
USDCHF,20040908,104900,1.2708,1.2708,1.2707,1.2708
USDCHF,20040908,105000,1.2707,1.2708,1.2707,1.2707
USDCHF,20040908,105100,1.2707,1.2707,1.2706,1.2706
USDCHF,20040908,105200,1.2705,1.2705,1.2704,1.2704
USDCHF,20040908,105300,1.2705,1.2705,1.2704,1.2704
USDCHF,20040908,105400,1.2704,1.2705,1.2704,1.2704
USDCHF,20040908,105500,1.2705,1.2706,1.2705,1.2706
USDCHF,20040908,105600,1.2706,1.2707,1.2706,1.2706
USDCHF,20040908,105700,1.2706,1.2706,1.2706,1.2706
USDCHF,20040908,105800,1.2706,1.2706,1.2706,1.2706
USDCHF,20040908,105900,1.2707,1.2708,1.2707,1.2707
USDCHF,20040908,110000,1.2706,1.2708,1.2706,1.2708
USDCHF,20040908,110100,1.2707,1.2707,1.2707,1.2707
USDCHF,20040908,110200,1.2708,1.2710,1.2708,1.2710
USDCHF,20040908,110300,1.2711,1.2711,1.2711,1.2711
USDCHF,20040908,110400,1.2712,1.2712,1.2711,1.2712
USDCHF,20040908,110500,1.2713,1.2713,1.2713,1.2713
USDCHF,20040908,110600,1.2712,1.2715,1.2711,1.2715
USDCHF,20040908,110700,1.2714,1.2716,1.2714,1.2714
USDCHF,20040908,110800,1.2715,1.2715,1.2714,1.2714
USDCHF,20040908,110900,1.2713,1.2713,1.2712,1.2712
USDCHF,20040908,111000,1.2713,1.2714,1.2712,1.2714
USDCHF,20040908,111100,1.2714,1.2714,1.2714,1.2714
USDCHF,20040908,111200,1.2714,1.2714,1.2714,1.2714
USDCHF,20040908,111300,1.2714,1.2714,1.2713,1.2713
USDCHF,20040908,111400,1.2712,1.2712,1.2712,1.2712
USDCHF,20040908,111500,1.2712,1.2712,1.2712,1.2712
USDCHF,20040908,111600,1.2713,1.2713,1.2712,1.2713
USDCHF,20040908,111700,1.2712,1.2712,1.2712,1.2712
USDCHF,20040908,111800,1.2712,1.2714,1.2712,1.2714
USDCHF,20040908,111900,1.2714,1.2714,1.2714,1.2714
USDCHF,20040908,112000,1.2715,1.2716,1.2715,1.2715
USDCHF,20040908,112100,1.2716,1.2716,1.2714,1.2714
USDCHF,20040908,112200,1.2715,1.2716,1.2715,1.2716
USDCHF,20040908,112300,1.2716,1.2716,1.2716,1.2716
USDCHF,20040908,112400,1.2716,1.2716,1.2715,1.2715
USDCHF,20040908,112500,1.2716,1.2716,1.2715,1.2715
USDCHF,20040908,112600,1.2716,1.2716,1.2715,1.2715
USDCHF,20040908,112700,1.2716,1.2718,1.2716,1.2718
USDCHF,20040908,112800,1.2717,1.2717,1.2715,1.2716
USDCHF,20040908,112900,1.2716,1.2716,1.2716,1.2716
USDCHF,20040908,113000,1.2716,1.2716,1.2716,1.2716
USDCHF,20040908,113100,1.2716,1.2716,1.2716,1.2716
USDCHF,20040908,113200,1.2715,1.2715,1.2714,1.2714
USDCHF,20040908,113300,1.2715,1.2716,1.2715,1.2715
USDCHF,20040908,113400,1.2715,1.2715,1.2715,1.2715
USDCHF,20040908,113500,1.2716,1.2716,1.2716,1.2716
USDCHF,20040908,113600,1.2716,1.2716,1.2715,1.2715
USDCHF,20040908,113700,1.2714,1.2716,1.2714,1.2716
USDCHF,20040908,113800,1.2716,1.2716,1.2716,1.2716
USDCHF,20040908,113900,1.2716,1.2716,1.2716,1.2716
USDCHF,20040908,114000,1.2717,1.2717,1.2715,1.2715
USDCHF,20040908,114100,1.2716,1.2716,1.2716,1.2716
USDCHF,20040908,114200,1.2716,1.2716,1.2714,1.2715
USDCHF,20040908,114300,1.2716,1.2716,1.2715,1.2716
USDCHF,20040908,114400,1.2716,1.2717,1.2716,1.2716
USDCHF,20040908,114500,1.2717,1.2717,1.2717,1.2717
USDCHF,20040908,114600,1.2716,1.2717,1.2716,1.2716
USDCHF,20040908,114700,1.2717,1.2717,1.2716,1.2717
USDCHF,20040908,114800,1.2716,1.2716,1.2716,1.2716
USDCHF,20040908,114900,1.2717,1.2718,1.2716,1.2717
USDCHF,20040908,115000,1.2716,1.2717,1.2716,1.2716
USDCHF,20040908,115100,1.2716,1.2717,1.2716,1.2717
USDCHF,20040908,115200,1.2718,1.2720,1.2718,1.2720
USDCHF,20040908,115300,1.2719,1.2722,1.2719,1.2721
USDCHF,20040908,115400,1.2720,1.2722,1.2720,1.2721
USDCHF,20040908,115500,1.2721,1.2722,1.2721,1.2722
USDCHF,20040908,115600,1.2721,1.2722,1.2721,1.2722
USDCHF,20040908,115700,1.2721,1.2722,1.2721,1.2722
USDCHF,20040908,115800,1.2722,1.2722,1.2721,1.2722
USDCHF,20040908,115900,1.2723,1.2723,1.2722,1.2722
USDCHF,20040908,120000,1.2723,1.2724,1.2721,1.2724
USDCHF,20040908,120100,1.2723,1.2723,1.2721,1.2721
USDCHF,20040908,120200,1.2722,1.2724,1.2722,1.2724
USDCHF,20040908,120300,1.2725,1.2729,1.2725,1.2728
USDCHF,20040908,120400,1.2729,1.2732,1.2729,1.2731
USDCHF,20040908,120500,1.2730,1.2731,1.2730,1.2731
USDCHF,20040908,120600,1.2732,1.2736,1.2732,1.2736
USDCHF,20040908,120700,1.2737,1.2737,1.2735,1.2736
USDCHF,20040908,120800,1.2735,1.2735,1.2732,1.2732
USDCHF,20040908,120900,1.2731,1.2731,1.2730,1.2731
USDCHF,20040908,121000,1.2732,1.2734,1.2732,1.2734
USDCHF,20040908,121100,1.2733,1.2733,1.2732,1.2732
USDCHF,20040908,121200,1.2731,1.2732,1.2731,1.2732
USDCHF,20040908,121300,1.2732,1.2732,1.2732,1.2732
USDCHF,20040908,121400,1.2732,1.2732,1.2732,1.2732
USDCHF,20040908,121500,1.2733,1.2737,1.2733,1.2737
USDCHF,20040908,121600,1.2738,1.2741,1.2738,1.2740
USDCHF,20040908,121700,1.2741,1.2743,1.2740,1.2743
USDCHF,20040908,121800,1.2744,1.2744,1.2742,1.2742
USDCHF,20040908,121900,1.2741,1.2741,1.2739,1.2739
USDCHF,20040908,122000,1.2738,1.2738,1.2736,1.2736
USDCHF,20040908,122100,1.2737,1.2738,1.2736,1.2738
USDCHF,20040908,122200,1.2739,1.2739,1.2738,1.2739
USDCHF,20040908,122300,1.2738,1.2740,1.2738,1.2740
USDCHF,20040908,122400,1.2740,1.2740,1.2740,1.2740
USDCHF,20040908,122500,1.2739,1.2739,1.2737,1.2737
USDCHF,20040908,122600,1.2737,1.2738,1.2737,1.2737
USDCHF,20040908,122700,1.2737,1.2738,1.2737,1.2738
USDCHF,20040908,122800,1.2739,1.2742,1.2738,1.2742
USDCHF,20040908,122900,1.2741,1.2744,1.2741,1.2743
USDCHF,20040908,123000,1.2742,1.2744,1.2742,1.2743
USDCHF,20040908,123100,1.2744,1.2745,1.2744,1.2745
USDCHF,20040908,123200,1.2746,1.2746,1.2744,1.2744
USDCHF,20040908,123300,1.2744,1.2744,1.2744,1.2744
USDCHF,20040908,123400,1.2745,1.2746,1.2745,1.2745
USDCHF,20040908,123500,1.2744,1.2746,1.2744,1.2746
USDCHF,20040908,123600,1.2747,1.2748,1.2747,1.2748
USDCHF,20040908,123700,1.2747,1.2751,1.2747,1.2751
USDCHF,20040908,123800,1.2752,1.2757,1.2752,1.2757
USDCHF,20040908,123900,1.2756,1.2757,1.2755,1.2755
USDCHF,20040908,124000,1.2754,1.2755,1.2754,1.2754
USDCHF,20040908,124100,1.2753,1.2754,1.2753,1.2753
USDCHF,20040908,124200,1.2752,1.2753,1.2752,1.2753
USDCHF,20040908,124300,1.2752,1.2753,1.2752,1.2752
USDCHF,20040908,124400,1.2751,1.2753,1.2751,1.2753
USDCHF,20040908,124500,1.2752,1.2752,1.2751,1.2752
USDCHF,20040908,124600,1.2753,1.2757,1.2752,1.2756
USDCHF,20040908,124700,1.2755,1.2756,1.2754,1.2754
USDCHF,20040908,124800,1.2753,1.2753,1.2753,1.2753
USDCHF,20040908,124900,1.2753,1.2753,1.2753,1.2753
USDCHF,20040908,125000,1.2753,1.2753,1.2751,1.2751
USDCHF,20040908,125100,1.2752,1.2752,1.2751,1.2751
USDCHF,20040908,125200,1.2752,1.2753,1.2752,1.2753
USDCHF,20040908,125300,1.2752,1.2752,1.2751,1.2751
USDCHF,20040908,125400,1.2752,1.2752,1.2752,1.2752
USDCHF,20040908,125500,1.2753,1.2753,1.2752,1.2752
USDCHF,20040908,125600,1.2753,1.2753,1.2753,1.2753
USDCHF,20040908,125700,1.2753,1.2753,1.2752,1.2752
USDCHF,20040908,125800,1.2754,1.2754,1.2753,1.2753
USDCHF,20040908,125900,1.2754,1.2755,1.2754,1.2754
USDCHF,20040908,130000,1.2755,1.2755,1.2752,1.2752
USDCHF,20040908,130100,1.2751,1.2752,1.2750,1.2750
USDCHF,20040908,130200,1.2750,1.2750,1.2750,1.2750
USDCHF,20040908,130300,1.2751,1.2751,1.2750,1.2750
USDCHF,20040908,130400,1.2749,1.2749,1.2749,1.2749
USDCHF,20040908,130500,1.2749,1.2751,1.2748,1.2751
USDCHF,20040908,130600,1.2752,1.2752,1.2750,1.2750
USDCHF,20040908,130700,1.2749,1.2749,1.2749,1.2749
USDCHF,20040908,130800,1.2748,1.2749,1.2747,1.2747
USDCHF,20040908,130900,1.2746,1.2747,1.2746,1.2746
USDCHF,20040908,131000,1.2747,1.2750,1.2746,1.2750
USDCHF,20040908,131100,1.2751,1.2751,1.2749,1.2750
USDCHF,20040908,131200,1.2751,1.2751,1.2751,1.2751
USDCHF,20040908,131300,1.2752,1.2753,1.2751,1.2753
USDCHF,20040908,131500,1.2753,1.2755,1.2753,1.2754
USDCHF,20040908,131600,1.2755,1.2755,1.2754,1.2754
USDCHF,20040908,131700,1.2755,1.2755,1.2753,1.2753
USDCHF,20040908,131800,1.2753,1.2753,1.2752,1.2752
USDCHF,20040908,131900,1.2753,1.2753,1.2753,1.2753
USDCHF,20040908,132000,1.2753,1.2754,1.2753,1.2754
USDCHF,20040908,132100,1.2755,1.2757,1.2755,1.2757
USDCHF,20040908,132200,1.2756,1.2757,1.2755,1.2755
USDCHF,20040908,132300,1.2756,1.2756,1.2755,1.2755
USDCHF,20040908,132400,1.2756,1.2756,1.2755,1.2755
USDCHF,20040908,132500,1.2756,1.2766,1.2756,1.2766
USDCHF,20040908,132600,1.2767,1.2767,1.2766,1.2767
USDCHF,20040908,132700,1.2768,1.2769,1.2767,1.2769
USDCHF,20040908,132800,1.2770,1.2772,1.2770,1.2771
USDCHF,20040908,132900,1.2770,1.2771,1.2770,1.2770
USDCHF,20040908,133000,1.2769,1.2770,1.2769,1.2770
USDCHF,20040908,133100,1.2771,1.2774,1.2771,1.2773
USDCHF,20040908,133200,1.2773,1.2776,1.2773,1.2776
USDCHF,20040908,133300,1.2775,1.2779,1.2775,1.2779
USDCHF,20040908,133400,1.2780,1.2781,1.2779,1.2780
USDCHF,20040908,133500,1.2780,1.2780,1.2780,1.2780
USDCHF,20040908,133600,1.2779,1.2779,1.2777,1.2777
USDCHF,20040908,133700,1.2778,1.2778,1.2777,1.2777
USDCHF,20040908,133800,1.2778,1.2778,1.2777,1.2777
USDCHF,20040908,133900,1.2776,1.2777,1.2776,1.2776
USDCHF,20040908,134000,1.2775,1.2775,1.2774,1.2774
USDCHF,20040908,134100,1.2773,1.2774,1.2773,1.2773
USDCHF,20040908,134200,1.2773,1.2773,1.2771,1.2771
USDCHF,20040908,134300,1.2771,1.2772,1.2771,1.2772
USDCHF,20040908,134400,1.2773,1.2773,1.2771,1.2772
USDCHF,20040908,134500,1.2773,1.2773,1.2771,1.2771
USDCHF,20040908,134600,1.2770,1.2770,1.2769,1.2769
USDCHF,20040908,134700,1.2769,1.2769,1.2769,1.2769
USDCHF,20040908,134800,1.2768,1.2768,1.2768,1.2768
USDCHF,20040908,134900,1.2768,1.2769,1.2768,1.2769
USDCHF,20040908,135000,1.2768,1.2769,1.2768,1.2769
USDCHF,20040908,135100,1.2770,1.2770,1.2769,1.2770
USDCHF,20040908,135200,1.2769,1.2769,1.2768,1.2768
USDCHF,20040908,135300,1.2768,1.2769,1.2768,1.2769
USDCHF,20040908,135400,1.2768,1.2769,1.2768,1.2769
USDCHF,20040908,135500,1.2769,1.2769,1.2769,1.2769
USDCHF,20040908,135600,1.2770,1.2770,1.2770,1.2770
USDCHF,20040908,135700,1.2769,1.2769,1.2768,1.2768
USDCHF,20040908,135800,1.2768,1.2768,1.2768,1.2768
USDCHF,20040908,135900,1.2767,1.2769,1.2767,1.2769
USDCHF,20040908,140000,1.2768,1.2769,1.2768,1.2769
USDCHF,20040908,140100,1.2769,1.2770,1.2769,1.2770
USDCHF,20040908,140200,1.2771,1.2773,1.2771,1.2773
USDCHF,20040908,140300,1.2774,1.2774,1.2773,1.2774
USDCHF,20040908,140400,1.2774,1.2774,1.2773,1.2773
USDCHF,20040908,140500,1.2774,1.2775,1.2774,1.2775
USDCHF,20040908,140600,1.2775,1.2775,1.2775,1.2775
USDCHF,20040908,140700,1.2775,1.2775,1.2775,1.2775
USDCHF,20040908,140800,1.2774,1.2775,1.2774,1.2775
USDCHF,20040908,140900,1.2775,1.2775,1.2773,1.2773
USDCHF,20040908,141000,1.2773,1.2773,1.2773,1.2773
USDCHF,20040908,141100,1.2774,1.2774,1.2773,1.2773
USDCHF,20040908,141200,1.2774,1.2774,1.2772,1.2772
USDCHF,20040908,141300,1.2771,1.2772,1.2771,1.2771
USDCHF,20040908,141400,1.2772,1.2773,1.2772,1.2772
USDCHF,20040908,141500,1.2771,1.2771,1.2771,1.2771
USDCHF,20040908,141600,1.2771,1.2772,1.2771,1.2772
USDCHF,20040908,141700,1.2771,1.2771,1.2771,1.2771
USDCHF,20040908,141800,1.2771,1.2771,1.2771,1.2771
USDCHF,20040908,141900,1.2771,1.2772,1.2771,1.2772
USDCHF,20040908,142000,1.2773,1.2773,1.2773,1.2773
USDCHF,20040908,142100,1.2774,1.2778,1.2774,1.2778
USDCHF,20040908,142200,1.2779,1.2781,1.2779,1.2781
USDCHF,20040908,142300,1.2782,1.2784,1.2782,1.2784
USDCHF,20040908,142400,1.2785,1.2787,1.2785,1.2786
USDCHF,20040908,142500,1.2785,1.2787,1.2785,1.2787
USDCHF,20040908,142600,1.2786,1.2786,1.2784,1.2784
USDCHF,20040908,142700,1.2783,1.2784,1.2783,1.2783
USDCHF,20040908,142800,1.2782,1.2783,1.2782,1.2782
USDCHF,20040908,142900,1.2783,1.2785,1.2783,1.2784
USDCHF,20040908,143000,1.2785,1.2786,1.2784,1.2785
USDCHF,20040908,143100,1.2784,1.2784,1.2784,1.2784
USDCHF,20040908,143200,1.2785,1.2785,1.2782,1.2782
USDCHF,20040908,143300,1.2783,1.2783,1.2780,1.2780
USDCHF,20040908,143400,1.2779,1.2779,1.2777,1.2777
USDCHF,20040908,143500,1.2776,1.2778,1.2776,1.2778
USDCHF,20040908,143600,1.2777,1.2777,1.2775,1.2775
USDCHF,20040908,143700,1.2774,1.2774,1.2771,1.2771
USDCHF,20040908,143800,1.2770,1.2771,1.2770,1.2770
USDCHF,20040908,143900,1.2771,1.2771,1.2768,1.2768
USDCHF,20040908,144000,1.2769,1.2773,1.2769,1.2773
USDCHF,20040908,144100,1.2772,1.2776,1.2772,1.2775
USDCHF,20040908,144200,1.2774,1.2775,1.2774,1.2775
USDCHF,20040908,144300,1.2776,1.2777,1.2775,1.2776
USDCHF,20040908,144400,1.2777,1.2779,1.2775,1.2778
USDCHF,20040908,144500,1.2779,1.2780,1.2778,1.2778
USDCHF,20040908,144600,1.2777,1.2777,1.2773,1.2773
USDCHF,20040908,144700,1.2774,1.2774,1.2771,1.2771
USDCHF,20040908,144800,1.2770,1.2770,1.2769,1.2769
USDCHF,20040908,144900,1.2768,1.2770,1.2768,1.2769
USDCHF,20040908,145000,1.2768,1.2769,1.2768,1.2768
USDCHF,20040908,145100,1.2768,1.2769,1.2768,1.2769
USDCHF,20040908,145200,1.2770,1.2770,1.2769,1.2769
USDCHF,20040908,145300,1.2770,1.2771,1.2770,1.2771
USDCHF,20040908,145400,1.2770,1.2770,1.2765,1.2765
USDCHF,20040908,145500,1.2764,1.2766,1.2764,1.2766
USDCHF,20040908,145600,1.2766,1.2767,1.2766,1.2767
USDCHF,20040908,145700,1.2768,1.2768,1.2768,1.2768
USDCHF,20040908,145800,1.2767,1.2768,1.2766,1.2766
USDCHF,20040908,145900,1.2765,1.2765,1.2765,1.2765
USDCHF,20040908,150000,1.2766,1.2766,1.2764,1.2764
USDCHF,20040908,150100,1.2765,1.2765,1.2765,1.2765
USDCHF,20040908,150200,1.2766,1.2769,1.2766,1.2769
USDCHF,20040908,150300,1.2768,1.2770,1.2768,1.2770
USDCHF,20040908,150400,1.2771,1.2771,1.2769,1.2769
USDCHF,20040908,150500,1.2770,1.2771,1.2770,1.2770
USDCHF,20040908,150600,1.2769,1.2769,1.2766,1.2766
USDCHF,20040908,150700,1.2767,1.2767,1.2766,1.2766
USDCHF,20040908,150800,1.2765,1.2766,1.2765,1.2766
USDCHF,20040908,150900,1.2767,1.2767,1.2766,1.2767
USDCHF,20040908,151000,1.2767,1.2767,1.2766,1.2766
USDCHF,20040908,151100,1.2765,1.2765,1.2763,1.2764
USDCHF,20040908,151200,1.2763,1.2763,1.2763,1.2763
USDCHF,20040908,151300,1.2763,1.2764,1.2763,1.2764
USDCHF,20040908,151400,1.2763,1.2766,1.2763,1.2765
USDCHF,20040908,151500,1.2766,1.2769,1.2766,1.2769
USDCHF,20040908,151600,1.2768,1.2768,1.2768,1.2768
USDCHF,20040908,151700,1.2768,1.2769,1.2768,1.2769
USDCHF,20040908,151800,1.2769,1.2770,1.2769,1.2770
USDCHF,20040908,151900,1.2771,1.2773,1.2771,1.2773
USDCHF,20040908,152000,1.2773,1.2773,1.2773,1.2773
USDCHF,20040908,152100,1.2772,1.2772,1.2771,1.2771
USDCHF,20040908,152200,1.2772,1.2773,1.2772,1.2773
USDCHF,20040908,152300,1.2773,1.2774,1.2773,1.2774
USDCHF,20040908,152400,1.2773,1.2775,1.2773,1.2774
USDCHF,20040908,152500,1.2775,1.2777,1.2775,1.2777
USDCHF,20040908,152600,1.2778,1.2779,1.2777,1.2779
USDCHF,20040908,152700,1.2778,1.2778,1.2775,1.2775
USDCHF,20040908,152800,1.2776,1.2776,1.2776,1.2776
USDCHF,20040908,152900,1.2775,1.2776,1.2775,1.2776
USDCHF,20040908,153000,1.2777,1.2778,1.2777,1.2777
USDCHF,20040908,153100,1.2778,1.2779,1.2778,1.2779
USDCHF,20040908,153200,1.2778,1.2778,1.2776,1.2776
USDCHF,20040908,153300,1.2775,1.2775,1.2771,1.2771
USDCHF,20040908,153400,1.2772,1.2772,1.2770,1.2770
USDCHF,20040908,153500,1.2769,1.2771,1.2769,1.2771
USDCHF,20040908,153600,1.2770,1.2770,1.2768,1.2769
USDCHF,20040908,153700,1.2769,1.2770,1.2769,1.2770
USDCHF,20040908,153800,1.2771,1.2771,1.2770,1.2770
USDCHF,20040908,153900,1.2769,1.2769,1.2769,1.2769
USDCHF,20040908,154000,1.2768,1.2768,1.2768,1.2768
USDCHF,20040908,154100,1.2767,1.2767,1.2766,1.2766
USDCHF,20040908,154200,1.2766,1.2767,1.2766,1.2766
USDCHF,20040908,154300,1.2767,1.2768,1.2767,1.2767
USDCHF,20040908,154400,1.2766,1.2766,1.2765,1.2765
USDCHF,20040908,154500,1.2764,1.2765,1.2764,1.2765
USDCHF,20040908,154600,1.2764,1.2765,1.2764,1.2764
USDCHF,20040908,154700,1.2763,1.2764,1.2763,1.2764
USDCHF,20040908,154800,1.2764,1.2764,1.2762,1.2762
USDCHF,20040908,154900,1.2762,1.2762,1.2762,1.2762
USDCHF,20040908,155000,1.2763,1.2763,1.2762,1.2762
USDCHF,20040908,155100,1.2763,1.2763,1.2761,1.2761
USDCHF,20040908,155200,1.2762,1.2764,1.2762,1.2764
USDCHF,20040908,155300,1.2764,1.2764,1.2764,1.2764
USDCHF,20040908,155400,1.2764,1.2765,1.2764,1.2765
USDCHF,20040908,155500,1.2766,1.2766,1.2764,1.2764
USDCHF,20040908,155600,1.2763,1.2766,1.2763,1.2766
USDCHF,20040908,155700,1.2767,1.2771,1.2767,1.2770
USDCHF,20040908,155800,1.2771,1.2771,1.2771,1.2771
USDCHF,20040908,155900,1.2770,1.2771,1.2770,1.2770
USDCHF,20040908,160000,1.2769,1.2770,1.2769,1.2769
USDCHF,20040908,160100,1.2768,1.2772,1.2768,1.2772
USDCHF,20040908,160200,1.2771,1.2773,1.2771,1.2772
USDCHF,20040908,160300,1.2771,1.2771,1.2770,1.2771
USDCHF,20040908,160400,1.2770,1.2770,1.2769,1.2769
USDCHF,20040908,160500,1.2770,1.2771,1.2770,1.2771
USDCHF,20040908,160600,1.2772,1.2772,1.2770,1.2770
USDCHF,20040908,160700,1.2769,1.2770,1.2769,1.2769
USDCHF,20040908,160800,1.2770,1.2770,1.2769,1.2769
USDCHF,20040908,160900,1.2769,1.2769,1.2769,1.2769
USDCHF,20040908,161000,1.2768,1.2768,1.2767,1.2767
USDCHF,20040908,161100,1.2768,1.2770,1.2768,1.2769
USDCHF,20040908,161200,1.2770,1.2770,1.2769,1.2769
USDCHF,20040908,161300,1.2769,1.2771,1.2769,1.2771
USDCHF,20040908,161400,1.2772,1.2775,1.2772,1.2775
USDCHF,20040908,161500,1.2776,1.2776,1.2776,1.2776
USDCHF,20040908,161600,1.2777,1.2777,1.2775,1.2775
USDCHF,20040908,161700,1.2775,1.2775,1.2773,1.2774
USDCHF,20040908,161800,1.2775,1.2775,1.2774,1.2774
USDCHF,20040908,161900,1.2773,1.2773,1.2773,1.2773
USDCHF,20040908,162000,1.2773,1.2773,1.2771,1.2771
USDCHF,20040908,162100,1.2772,1.2773,1.2772,1.2772
USDCHF,20040908,162200,1.2771,1.2771,1.2770,1.2770
USDCHF,20040908,162300,1.2771,1.2774,1.2771,1.2774
USDCHF,20040908,162400,1.2775,1.2775,1.2771,1.2771
USDCHF,20040908,162500,1.2770,1.2770,1.2770,1.2770
USDCHF,20040908,162600,1.2770,1.2770,1.2770,1.2770
USDCHF,20040908,162700,1.2769,1.2770,1.2769,1.2770
USDCHF,20040908,162800,1.2769,1.2769,1.2768,1.2769
USDCHF,20040908,162900,1.2770,1.2770,1.2769,1.2769
USDCHF,20040908,163000,1.2769,1.2769,1.2768,1.2769
USDCHF,20040908,163100,1.2770,1.2777,1.2770,1.2770
USDCHF,20040908,163200,1.2767,1.2767,1.2749,1.2749
USDCHF,20040908,163300,1.2750,1.2757,1.2750,1.2756
USDCHF,20040908,163400,1.2755,1.2755,1.2742,1.2742
USDCHF,20040908,163500,1.2741,1.2741,1.2734,1.2734
USDCHF,20040908,163600,1.2733,1.2737,1.2732,1.2737
USDCHF,20040908,163700,1.2738,1.2745,1.2738,1.2744
USDCHF,20040908,163800,1.2745,1.2748,1.2744,1.2748
USDCHF,20040908,163900,1.2747,1.2747,1.2745,1.2745
USDCHF,20040908,164000,1.2746,1.2746,1.2741,1.2741
USDCHF,20040908,164100,1.2740,1.2740,1.2735,1.2736
USDCHF,20040908,164200,1.2735,1.2735,1.2721,1.2722
USDCHF,20040908,164300,1.2721,1.2722,1.2717,1.2722
USDCHF,20040908,164400,1.2721,1.2725,1.2720,1.2720
USDCHF,20040908,164500,1.2718,1.2718,1.2714,1.2715
USDCHF,20040908,164600,1.2714,1.2715,1.2710,1.2711
USDCHF,20040908,164700,1.2709,1.2709,1.2703,1.2703
USDCHF,20040908,164800,1.2701,1.2701,1.2692,1.2693
USDCHF,20040908,164900,1.2692,1.2693,1.2688,1.2688
USDCHF,20040908,165000,1.2687,1.2689,1.2686,1.2687
USDCHF,20040908,165100,1.2686,1.2686,1.2673,1.2673
USDCHF,20040908,165200,1.2674,1.2674,1.2669,1.2674
USDCHF,20040908,165300,1.2673,1.2680,1.2673,1.2680
USDCHF,20040908,165400,1.2679,1.2683,1.2679,1.2682
USDCHF,20040908,165500,1.2683,1.2687,1.2683,1.2687
USDCHF,20040908,165600,1.2686,1.2686,1.2686,1.2686
USDCHF,20040908,165700,1.2687,1.2687,1.2684,1.2686
USDCHF,20040908,165800,1.2687,1.2689,1.2686,1.2686
USDCHF,20040908,165900,1.2687,1.2687,1.2681,1.2681
USDCHF,20040908,170000,1.2680,1.2680,1.2675,1.2675
USDCHF,20040908,170100,1.2676,1.2679,1.2676,1.2677
USDCHF,20040908,170200,1.2678,1.2680,1.2677,1.2678
USDCHF,20040908,170300,1.2677,1.2681,1.2676,1.2681
USDCHF,20040908,170400,1.2682,1.2682,1.2681,1.2682
USDCHF,20040908,170500,1.2683,1.2683,1.2682,1.2682
USDCHF,20040908,170600,1.2681,1.2682,1.2680,1.2680
USDCHF,20040908,170700,1.2681,1.2682,1.2681,1.2681
USDCHF,20040908,170800,1.2682,1.2684,1.2682,1.2683
USDCHF,20040908,170900,1.2682,1.2682,1.2680,1.2680
USDCHF,20040908,171000,1.2679,1.2680,1.2678,1.2680
USDCHF,20040908,171100,1.2679,1.2679,1.2677,1.2677
USDCHF,20040908,171200,1.2676,1.2676,1.2673,1.2673
USDCHF,20040908,171300,1.2672,1.2672,1.2666,1.2666
USDCHF,20040908,171400,1.2667,1.2668,1.2665,1.2665
USDCHF,20040908,171500,1.2664,1.2665,1.2661,1.2665
USDCHF,20040908,171600,1.2666,1.2668,1.2665,1.2665
USDCHF,20040908,171700,1.2664,1.2666,1.2664,1.2666
USDCHF,20040908,171800,1.2667,1.2670,1.2667,1.2669
USDCHF,20040908,171900,1.2668,1.2669,1.2665,1.2666
USDCHF,20040908,172000,1.2665,1.2666,1.2662,1.2662
USDCHF,20040908,172100,1.2661,1.2662,1.2660,1.2661
USDCHF,20040908,172200,1.2662,1.2669,1.2662,1.2668
USDCHF,20040908,172300,1.2667,1.2667,1.2653,1.2653
USDCHF,20040908,172400,1.2654,1.2654,1.2650,1.2652
USDCHF,20040908,172500,1.2651,1.2651,1.2640,1.2640
USDCHF,20040908,172600,1.2639,1.2639,1.2628,1.2628
USDCHF,20040908,172700,1.2629,1.2631,1.2629,1.2630
USDCHF,20040908,172800,1.2631,1.2633,1.2631,1.2633
USDCHF,20040908,172900,1.2632,1.2633,1.2630,1.2630
USDCHF,20040908,173000,1.2629,1.2631,1.2627,1.2627
USDCHF,20040908,173100,1.2628,1.2629,1.2624,1.2624
USDCHF,20040908,173200,1.2623,1.2628,1.2620,1.2620
USDCHF,20040908,173300,1.2621,1.2621,1.2619,1.2620
USDCHF,20040908,173400,1.2621,1.2622,1.2620,1.2621
USDCHF,20040908,173500,1.2622,1.2623,1.2621,1.2623
USDCHF,20040908,173600,1.2624,1.2630,1.2624,1.2630
USDCHF,20040908,173700,1.2631,1.2631,1.2628,1.2628
USDCHF,20040908,173800,1.2629,1.2629,1.2624,1.2627
USDCHF,20040908,173900,1.2628,1.2630,1.2628,1.2630
USDCHF,20040908,174000,1.2631,1.2632,1.2631,1.2632
USDCHF,20040908,174100,1.2631,1.2633,1.2630,1.2633
USDCHF,20040908,174200,1.2632,1.2633,1.2631,1.2631
USDCHF,20040908,174300,1.2630,1.2630,1.2621,1.2621
USDCHF,20040908,174400,1.2620,1.2620,1.2617,1.2619
USDCHF,20040908,174500,1.2620,1.2621,1.2620,1.2620
USDCHF,20040908,174600,1.2621,1.2624,1.2621,1.2622
USDCHF,20040908,174700,1.2621,1.2622,1.2620,1.2620
USDCHF,20040908,174800,1.2619,1.2620,1.2619,1.2620
USDCHF,20040908,174900,1.2621,1.2622,1.2621,1.2621
USDCHF,20040908,175000,1.2620,1.2620,1.2617,1.2618
USDCHF,20040908,175100,1.2619,1.2619,1.2616,1.2617
USDCHF,20040908,175200,1.2618,1.2618,1.2617,1.2617
USDCHF,20040908,175300,1.2618,1.2622,1.2618,1.2622
USDCHF,20040908,175400,1.2621,1.2621,1.2619,1.2620
USDCHF,20040908,175500,1.2619,1.2620,1.2619,1.2620
USDCHF,20040908,175600,1.2619,1.2623,1.2619,1.2623
USDCHF,20040908,175700,1.2622,1.2622,1.2620,1.2620
USDCHF,20040908,175800,1.2621,1.2622,1.2621,1.2621
USDCHF,20040908,175900,1.2620,1.2624,1.2620,1.2624
USDCHF,20040908,180000,1.2624,1.2624,1.2624,1.2624
USDCHF,20040908,180100,1.2623,1.2623,1.2621,1.2622
USDCHF,20040908,180200,1.2623,1.2624,1.2622,1.2622
USDCHF,20040908,180300,1.2621,1.2624,1.2621,1.2624
USDCHF,20040908,180400,1.2625,1.2627,1.2625,1.2625
USDCHF,20040908,180500,1.2626,1.2628,1.2626,1.2628
USDCHF,20040908,180600,1.2627,1.2627,1.2626,1.2627
USDCHF,20040908,180700,1.2628,1.2630,1.2628,1.2630
USDCHF,20040908,180800,1.2631,1.2631,1.2631,1.2631
USDCHF,20040908,180900,1.2630,1.2630,1.2629,1.2629
USDCHF,20040908,181000,1.2630,1.2630,1.2629,1.2629
USDCHF,20040908,181100,1.2628,1.2628,1.2625,1.2626
USDCHF,20040908,181200,1.2625,1.2625,1.2621,1.2621
USDCHF,20040908,181300,1.2620,1.2622,1.2620,1.2622
USDCHF,20040908,181400,1.2623,1.2623,1.2621,1.2621
USDCHF,20040908,181500,1.2620,1.2621,1.2620,1.2621
USDCHF,20040908,181600,1.2620,1.2621,1.2619,1.2621
USDCHF,20040908,181700,1.2620,1.2620,1.2619,1.2619
USDCHF,20040908,181800,1.2620,1.2621,1.2619,1.2619
USDCHF,20040908,181900,1.2618,1.2618,1.2616,1.2616
USDCHF,20040908,182000,1.2615,1.2615,1.2611,1.2611
USDCHF,20040908,182100,1.2610,1.2610,1.2607,1.2610
USDCHF,20040908,182200,1.2611,1.2613,1.2611,1.2613
USDCHF,20040908,182300,1.2614,1.2615,1.2612,1.2614
USDCHF,20040908,182400,1.2615,1.2615,1.2614,1.2614
USDCHF,20040908,182500,1.2615,1.2616,1.2615,1.2616
USDCHF,20040908,182600,1.2617,1.2619,1.2617,1.2618
USDCHF,20040908,182700,1.2619,1.2619,1.2619,1.2619
USDCHF,20040908,182800,1.2618,1.2618,1.2615,1.2615
USDCHF,20040908,182900,1.2616,1.2617,1.2616,1.2616
USDCHF,20040908,183000,1.2617,1.2617,1.2615,1.2617
USDCHF,20040908,183100,1.2618,1.2619,1.2617,1.2619
USDCHF,20040908,183200,1.2618,1.2619,1.2617,1.2617
USDCHF,20040908,183300,1.2616,1.2616,1.2615,1.2616
USDCHF,20040908,183400,1.2615,1.2615,1.2611,1.2611
USDCHF,20040908,183500,1.2612,1.2612,1.2610,1.2610
USDCHF,20040908,183600,1.2611,1.2612,1.2610,1.2612
USDCHF,20040908,183700,1.2613,1.2613,1.2613,1.2613
USDCHF,20040908,183800,1.2612,1.2612,1.2612,1.2612
USDCHF,20040908,183900,1.2613,1.2614,1.2612,1.2613
USDCHF,20040908,184000,1.2612,1.2613,1.2612,1.2613
USDCHF,20040908,184100,1.2612,1.2613,1.2612,1.2613
USDCHF,20040908,184200,1.2614,1.2614,1.2613,1.2613
USDCHF,20040908,184300,1.2612,1.2612,1.2612,1.2612
USDCHF,20040908,184400,1.2612,1.2612,1.2611,1.2612
USDCHF,20040908,184500,1.2613,1.2615,1.2613,1.2615
USDCHF,20040908,184600,1.2615,1.2616,1.2615,1.2616
USDCHF,20040908,184700,1.2617,1.2617,1.2617,1.2617
USDCHF,20040908,184800,1.2616,1.2616,1.2615,1.2615
USDCHF,20040908,184900,1.2615,1.2615,1.2613,1.2613
USDCHF,20040908,185000,1.2612,1.2612,1.2612,1.2612
USDCHF,20040908,185100,1.2613,1.2613,1.2611,1.2611
USDCHF,20040908,185200,1.2612,1.2613,1.2611,1.2613
USDCHF,20040908,185300,1.2614,1.2615,1.2614,1.2615
USDCHF,20040908,185400,1.2615,1.2615,1.2614,1.2614
USDCHF,20040908,185500,1.2615,1.2617,1.2615,1.2617
USDCHF,20040908,185600,1.2618,1.2621,1.2618,1.2619
USDCHF,20040908,185700,1.2618,1.2618,1.2614,1.2615
USDCHF,20040908,185800,1.2614,1.2615,1.2614,1.2615
USDCHF,20040908,185900,1.2615,1.2615,1.2615,1.2615
USDCHF,20040908,190000,1.2615,1.2615,1.2615,1.2615
USDCHF,20040908,190100,1.2614,1.2614,1.2614,1.2614
USDCHF,20040908,190200,1.2615,1.2617,1.2615,1.2617
USDCHF,20040908,190300,1.2616,1.2617,1.2616,1.2617
USDCHF,20040908,190400,1.2618,1.2618,1.2618,1.2618
USDCHF,20040908,190500,1.2617,1.2618,1.2615,1.2615
USDCHF,20040908,190600,1.2614,1.2617,1.2614,1.2617
USDCHF,20040908,190700,1.2618,1.2619,1.2618,1.2618
USDCHF,20040908,190800,1.2617,1.2617,1.2617,1.2617
USDCHF,20040908,190900,1.2617,1.2618,1.2617,1.2617
USDCHF,20040908,191000,1.2618,1.2618,1.2617,1.2618
USDCHF,20040908,191100,1.2619,1.2621,1.2619,1.2620
USDCHF,20040908,191200,1.2621,1.2621,1.2618,1.2618
USDCHF,20040908,191300,1.2617,1.2618,1.2617,1.2618
USDCHF,20040908,191400,1.2617,1.2617,1.2616,1.2617
USDCHF,20040908,191500,1.2618,1.2618,1.2616,1.2616
USDCHF,20040908,191600,1.2615,1.2617,1.2615,1.2617
USDCHF,20040908,191700,1.2618,1.2619,1.2617,1.2618
USDCHF,20040908,191800,1.2617,1.2617,1.2617,1.2617
USDCHF,20040908,191900,1.2616,1.2616,1.2615,1.2615
USDCHF,20040908,192000,1.2614,1.2615,1.2614,1.2614
USDCHF,20040908,192100,1.2615,1.2615,1.2614,1.2614
USDCHF,20040908,192200,1.2613,1.2613,1.2613,1.2613
USDCHF,20040908,192300,1.2613,1.2613,1.2612,1.2612
USDCHF,20040908,192400,1.2613,1.2613,1.2612,1.2612
USDCHF,20040908,192500,1.2613,1.2613,1.2612,1.2613
USDCHF,20040908,192600,1.2614,1.2614,1.2613,1.2613
USDCHF,20040908,192700,1.2614,1.2615,1.2614,1.2615
USDCHF,20040908,192800,1.2616,1.2617,1.2616,1.2617
USDCHF,20040908,192900,1.2618,1.2620,1.2618,1.2619
USDCHF,20040908,193000,1.2618,1.2619,1.2618,1.2619
USDCHF,20040908,193100,1.2619,1.2619,1.2617,1.2617
USDCHF,20040908,193200,1.2618,1.2618,1.2617,1.2617
USDCHF,20040908,193300,1.2617,1.2617,1.2617,1.2617
USDCHF,20040908,193400,1.2617,1.2618,1.2617,1.2617
USDCHF,20040908,193500,1.2618,1.2618,1.2618,1.2618
USDCHF,20040908,193600,1.2618,1.2618,1.2618,1.2618
USDCHF,20040908,193700,1.2618,1.2618,1.2617,1.2618
USDCHF,20040908,193800,1.2619,1.2619,1.2619,1.2619
USDCHF,20040908,193900,1.2619,1.2619,1.2618,1.2619
USDCHF,20040908,194000,1.2619,1.2619,1.2619,1.2619
USDCHF,20040908,194100,1.2618,1.2619,1.2618,1.2619
USDCHF,20040908,194200,1.2619,1.2619,1.2619,1.2619
USDCHF,20040908,194300,1.2618,1.2619,1.2618,1.2619
USDCHF,20040908,194400,1.2618,1.2619,1.2618,1.2619
USDCHF,20040908,194500,1.2619,1.2619,1.2619,1.2619
USDCHF,20040908,194600,1.2619,1.2621,1.2619,1.2621
USDCHF,20040908,194700,1.2620,1.2622,1.2620,1.2622
USDCHF,20040908,194800,1.2622,1.2622,1.2621,1.2622
USDCHF,20040908,194900,1.2622,1.2622,1.2621,1.2621
USDCHF,20040908,195000,1.2621,1.2621,1.2621,1.2621
USDCHF,20040908,195100,1.2621,1.2621,1.2619,1.2619
USDCHF,20040908,195200,1.2619,1.2619,1.2619,1.2619
USDCHF,20040908,195300,1.2618,1.2618,1.2618,1.2618
USDCHF,20040908,195400,1.2619,1.2619,1.2619,1.2619
USDCHF,20040908,195500,1.2618,1.2619,1.2618,1.2618
USDCHF,20040908,195600,1.2619,1.2619,1.2618,1.2618
USDCHF,20040908,195700,1.2619,1.2619,1.2619,1.2619
USDCHF,20040908,195800,1.2618,1.2618,1.2615,1.2615
USDCHF,20040908,195900,1.2614,1.2614,1.2613,1.2614
USDCHF,20040908,200000,1.2615,1.2615,1.2615,1.2615
USDCHF,20040908,200100,1.2615,1.2617,1.2615,1.2616
USDCHF,20040908,200200,1.2617,1.2618,1.2616,1.2616
USDCHF,20040908,200300,1.2615,1.2615,1.2615,1.2615
USDCHF,20040908,200400,1.2615,1.2615,1.2615,1.2615
USDCHF,20040908,200500,1.2615,1.2617,1.2615,1.2616
USDCHF,20040908,200600,1.2617,1.2617,1.2615,1.2615
USDCHF,20040908,200700,1.2615,1.2615,1.2615,1.2615
USDCHF,20040908,200800,1.2614,1.2614,1.2611,1.2612
USDCHF,20040908,200900,1.2611,1.2613,1.2611,1.2613
USDCHF,20040908,201000,1.2612,1.2613,1.2612,1.2613
USDCHF,20040908,201100,1.2612,1.2612,1.2611,1.2611
USDCHF,20040908,201200,1.2612,1.2613,1.2612,1.2612
USDCHF,20040908,201300,1.2612,1.2612,1.2612,1.2612
USDCHF,20040908,201400,1.2613,1.2613,1.2613,1.2613
USDCHF,20040908,201500,1.2613,1.2614,1.2613,1.2614
USDCHF,20040908,201600,1.2614,1.2614,1.2614,1.2614
USDCHF,20040908,201700,1.2615,1.2615,1.2611,1.2611
USDCHF,20040908,201800,1.2610,1.2610,1.2601,1.2602
USDCHF,20040908,201900,1.2601,1.2604,1.2601,1.2604
USDCHF,20040908,202000,1.2603,1.2603,1.2603,1.2603
USDCHF,20040908,202100,1.2603,1.2605,1.2603,1.2605
USDCHF,20040908,202200,1.2605,1.2605,1.2604,1.2605
USDCHF,20040908,202300,1.2606,1.2606,1.2605,1.2606
USDCHF,20040908,202400,1.2607,1.2608,1.2606,1.2608
USDCHF,20040908,202500,1.2609,1.2609,1.2608,1.2608
USDCHF,20040908,202600,1.2609,1.2609,1.2609,1.2609
USDCHF,20040908,202700,1.2609,1.2609,1.2606,1.2606
USDCHF,20040908,202800,1.2605,1.2606,1.2604,1.2606
USDCHF,20040908,202900,1.2607,1.2607,1.2607,1.2607
USDCHF,20040908,203000,1.2607,1.2608,1.2607,1.2607
USDCHF,20040908,203100,1.2606,1.2606,1.2604,1.2604
USDCHF,20040908,203200,1.2603,1.2604,1.2603,1.2604
USDCHF,20040908,203300,1.2604,1.2605,1.2604,1.2605
USDCHF,20040908,203400,1.2604,1.2605,1.2603,1.2605
USDCHF,20040908,203500,1.2604,1.2605,1.2604,1.2605
USDCHF,20040908,203600,1.2604,1.2606,1.2603,1.2606
USDCHF,20040908,203700,1.2607,1.2607,1.2606,1.2606
USDCHF,20040908,203800,1.2606,1.2606,1.2606,1.2606
USDCHF,20040908,203900,1.2605,1.2606,1.2605,1.2606
USDCHF,20040908,204000,1.2605,1.2605,1.2605,1.2605
USDCHF,20040908,204100,1.2606,1.2606,1.2605,1.2605
USDCHF,20040908,204200,1.2605,1.2606,1.2605,1.2606
USDCHF,20040908,204300,1.2605,1.2606,1.2605,1.2605
USDCHF,20040908,204400,1.2605,1.2605,1.2605,1.2605
USDCHF,20040908,204500,1.2604,1.2605,1.2604,1.2605
USDCHF,20040908,204600,1.2605,1.2606,1.2605,1.2605
USDCHF,20040908,204700,1.2604,1.2604,1.2603,1.2603
USDCHF,20040908,204800,1.2603,1.2603,1.2603,1.2603
USDCHF,20040908,204900,1.2603,1.2603,1.2601,1.2601
USDCHF,20040908,205000,1.2602,1.2603,1.2601,1.2601
USDCHF,20040908,205100,1.2601,1.2601,1.2601,1.2601
USDCHF,20040908,205200,1.2600,1.2601,1.2600,1.2601
USDCHF,20040908,205300,1.2600,1.2601,1.2600,1.2600
USDCHF,20040908,205400,1.2600,1.2600,1.2600,1.2600
USDCHF,20040908,205500,1.2600,1.2600,1.2600,1.2600
USDCHF,20040908,205600,1.2599,1.2599,1.2598,1.2599
USDCHF,20040908,205700,1.2598,1.2599,1.2596,1.2596
USDCHF,20040908,205800,1.2597,1.2599,1.2597,1.2598
USDCHF,20040908,205900,1.2599,1.2601,1.2599,1.2599
USDCHF,20040908,210000,1.2598,1.2598,1.2597,1.2597
USDCHF,20040908,210100,1.2598,1.2600,1.2598,1.2600
USDCHF,20040908,210200,1.2601,1.2602,1.2600,1.2601
USDCHF,20040908,210300,1.2602,1.2602,1.2601,1.2601
USDCHF,20040908,210400,1.2601,1.2601,1.2601,1.2601
USDCHF,20040908,210500,1.2600,1.2601,1.2600,1.2601
USDCHF,20040908,210600,1.2601,1.2601,1.2601,1.2601
USDCHF,20040908,210700,1.2601,1.2601,1.2601,1.2601
USDCHF,20040908,210800,1.2601,1.2601,1.2601,1.2601
USDCHF,20040908,210900,1.2602,1.2602,1.2602,1.2602
USDCHF,20040908,211000,1.2602,1.2602,1.2599,1.2599
USDCHF,20040908,211100,1.2598,1.2599,1.2598,1.2599
USDCHF,20040908,211200,1.2599,1.2599,1.2599,1.2599
USDCHF,20040908,211300,1.2600,1.2600,1.2598,1.2598
USDCHF,20040908,211400,1.2597,1.2597,1.2597,1.2597
USDCHF,20040908,211500,1.2597,1.2598,1.2597,1.2598
USDCHF,20040908,211600,1.2599,1.2599,1.2598,1.2598
USDCHF,20040908,211700,1.2599,1.2599,1.2597,1.2597
USDCHF,20040908,211800,1.2598,1.2599,1.2598,1.2598
USDCHF,20040908,211900,1.2599,1.2599,1.2598,1.2599
USDCHF,20040908,212000,1.2599,1.2599,1.2599,1.2599
USDCHF,20040908,212100,1.2598,1.2598,1.2597,1.2597
USDCHF,20040908,212200,1.2598,1.2598,1.2598,1.2598
USDCHF,20040908,212300,1.2598,1.2598,1.2598,1.2598
USDCHF,20040908,212400,1.2598,1.2599,1.2598,1.2599
USDCHF,20040908,212500,1.2599,1.2599,1.2599,1.2599
USDCHF,20040908,212600,1.2599,1.2599,1.2599,1.2599
USDCHF,20040908,212700,1.2599,1.2600,1.2599,1.2600
USDCHF,20040908,212800,1.2601,1.2601,1.2600,1.2601
USDCHF,20040908,212900,1.2600,1.2600,1.2600,1.2600
USDCHF,20040908,213000,1.2599,1.2599,1.2599,1.2599
USDCHF,20040908,213100,1.2599,1.2600,1.2599,1.2600
USDCHF,20040908,213200,1.2600,1.2601,1.2600,1.2601
USDCHF,20040908,213300,1.2602,1.2602,1.2602,1.2602
USDCHF,20040908,213400,1.2602,1.2602,1.2602,1.2602
USDCHF,20040908,213500,1.2602,1.2603,1.2602,1.2603
USDCHF,20040908,213600,1.2603,1.2604,1.2603,1.2604
USDCHF,20040908,213700,1.2604,1.2604,1.2603,1.2603
USDCHF,20040908,213800,1.2603,1.2603,1.2603,1.2603
USDCHF,20040908,213900,1.2603,1.2603,1.2603,1.2603
USDCHF,20040908,214100,1.2603,1.2604,1.2603,1.2604
USDCHF,20040908,214200,1.2604,1.2604,1.2604,1.2604
USDCHF,20040908,214300,1.2604,1.2604,1.2604,1.2604
USDCHF,20040908,214400,1.2603,1.2604,1.2603,1.2603
USDCHF,20040908,214500,1.2603,1.2603,1.2602,1.2603
USDCHF,20040908,214600,1.2602,1.2602,1.2602,1.2602
USDCHF,20040908,214700,1.2602,1.2603,1.2602,1.2603
USDCHF,20040908,214800,1.2602,1.2602,1.2601,1.2601
USDCHF,20040908,214900,1.2601,1.2602,1.2601,1.2602
USDCHF,20040908,215000,1.2601,1.2602,1.2601,1.2602
USDCHF,20040908,215100,1.2602,1.2602,1.2602,1.2602
USDCHF,20040908,215200,1.2602,1.2603,1.2602,1.2603
USDCHF,20040908,215300,1.2604,1.2604,1.2603,1.2603
USDCHF,20040908,215400,1.2603,1.2603,1.2603,1.2603
USDCHF,20040908,215500,1.2603,1.2603,1.2603,1.2603
USDCHF,20040908,215600,1.2602,1.2603,1.2602,1.2602
USDCHF,20040908,215700,1.2603,1.2603,1.2603,1.2603
USDCHF,20040908,215800,1.2603,1.2603,1.2603,1.2603
USDCHF,20040908,215900,1.2603,1.2603,1.2603,1.2603
USDCHF,20040908,220000,1.2603,1.2603,1.2603,1.2603
USDCHF,20040908,220100,1.2603,1.2603,1.2603,1.2603
USDCHF,20040908,220200,1.2603,1.2604,1.2603,1.2604
USDCHF,20040908,220300,1.2604,1.2604,1.2604,1.2604
USDCHF,20040908,220400,1.2604,1.2604,1.2604,1.2604
USDCHF,20040908,220500,1.2604,1.2604,1.2603,1.2604
USDCHF,20040908,220600,1.2604,1.2604,1.2604,1.2604
USDCHF,20040908,220700,1.2604,1.2604,1.2604,1.2604
USDCHF,20040908,220800,1.2603,1.2603,1.2603,1.2603
USDCHF,20040908,220900,1.2603,1.2603,1.2603,1.2603
USDCHF,20040908,221000,1.2603,1.2603,1.2603,1.2603
USDCHF,20040908,221100,1.2603,1.2603,1.2603,1.2603
USDCHF,20040908,221200,1.2603,1.2603,1.2603,1.2603
USDCHF,20040908,221300,1.2603,1.2603,1.2603,1.2603
USDCHF,20040908,221400,1.2603,1.2603,1.2603,1.2603
USDCHF,20040908,221500,1.2604,1.2604,1.2604,1.2604
USDCHF,20040908,221600,1.2604,1.2604,1.2604,1.2604
USDCHF,20040908,221700,1.2604,1.2604,1.2604,1.2604
USDCHF,20040908,221800,1.2604,1.2604,1.2604,1.2604
USDCHF,20040908,221900,1.2604,1.2604,1.2603,1.2603
USDCHF,20040908,222000,1.2603,1.2603,1.2603,1.2603
USDCHF,20040908,222100,1.2603,1.2603,1.2603,1.2603
USDCHF,20040908,222200,1.2604,1.2604,1.2604,1.2604
USDCHF,20040908,222300,1.2605,1.2605,1.2605,1.2605
USDCHF,20040908,222400,1.2605,1.2605,1.2605,1.2605
USDCHF,20040908,222500,1.2605,1.2605,1.2605,1.2605
USDCHF,20040908,222600,1.2605,1.2606,1.2605,1.2605
USDCHF,20040908,222700,1.2605,1.2605,1.2605,1.2605
USDCHF,20040908,222800,1.2605,1.2605,1.2605,1.2605
USDCHF,20040908,222900,1.2606,1.2606,1.2605,1.2606
USDCHF,20040908,223000,1.2607,1.2607,1.2607,1.2607
USDCHF,20040908,223100,1.2607,1.2607,1.2607,1.2607
USDCHF,20040908,223200,1.2607,1.2607,1.2607,1.2607
USDCHF,20040908,223300,1.2608,1.2608,1.2607,1.2608
USDCHF,20040908,223400,1.2607,1.2608,1.2607,1.2607
USDCHF,20040908,223500,1.2607,1.2607,1.2607,1.2607
USDCHF,20040908,223600,1.2607,1.2607,1.2607,1.2607
USDCHF,20040908,223700,1.2607,1.2607,1.2607,1.2607
USDCHF,20040908,223800,1.2607,1.2607,1.2607,1.2607
USDCHF,20040908,223900,1.2608,1.2608,1.2608,1.2608
USDCHF,20040908,224000,1.2609,1.2609,1.2609,1.2609
USDCHF,20040908,224100,1.2609,1.2610,1.2609,1.2610
USDCHF,20040908,224200,1.2610,1.2610,1.2610,1.2610
USDCHF,20040908,224300,1.2611,1.2612,1.2611,1.2612
USDCHF,20040908,224400,1.2613,1.2613,1.2613,1.2613
USDCHF,20040908,224500,1.2612,1.2612,1.2612,1.2612
USDCHF,20040908,224600,1.2612,1.2612,1.2611,1.2611
USDCHF,20040908,224700,1.2611,1.2611,1.2611,1.2611
USDCHF,20040908,224800,1.2611,1.2611,1.2611,1.2611
USDCHF,20040908,224900,1.2611,1.2611,1.2611,1.2611
USDCHF,20040908,225000,1.2611,1.2611,1.2611,1.2611
USDCHF,20040908,225100,1.2610,1.2611,1.2610,1.2611
USDCHF,20040908,225200,1.2611,1.2611,1.2611,1.2611
USDCHF,20040908,225300,1.2611,1.2611,1.2610,1.2610
USDCHF,20040908,225400,1.2610,1.2610,1.2610,1.2610
USDCHF,20040908,225500,1.2609,1.2609,1.2608,1.2608
USDCHF,20040908,225600,1.2607,1.2607,1.2606,1.2607
USDCHF,20040908,225700,1.2606,1.2607,1.2602,1.2603
USDCHF,20040908,225800,1.2603,1.2603,1.2603,1.2603
USDCHF,20040908,225900,1.2604,1.2605,1.2603,1.2604
USDCHF,20040908,230000,1.2603,1.2604,1.2603,1.2603
USDCHF,20040908,230100,1.2604,1.2604,1.2604,1.2604
USDCHF,20040908,230200,1.2603,1.2603,1.2603,1.2603
USDCHF,20040908,230300,1.2603,1.2603,1.2603,1.2603
USDCHF,20040908,230400,1.2603,1.2603,1.2602,1.2602
USDCHF,20040908,230500,1.2602,1.2602,1.2602,1.2602
USDCHF,20040908,230600,1.2602,1.2602,1.2601,1.2601
USDCHF,20040908,230700,1.2601,1.2601,1.2601,1.2601
USDCHF,20040908,230800,1.2601,1.2601,1.2601,1.2601
USDCHF,20040908,230900,1.2601,1.2601,1.2601,1.2601
USDCHF,20040908,231000,1.2601,1.2601,1.2601,1.2601
USDCHF,20040908,231100,1.2601,1.2601,1.2601,1.2601
USDCHF,20040908,231200,1.2601,1.2601,1.2601,1.2601
USDCHF,20040908,231300,1.2601,1.2601,1.2601,1.2601
USDCHF,20040908,231400,1.2601,1.2601,1.2601,1.2601
USDCHF,20040908,231500,1.2600,1.2600,1.2598,1.2598
USDCHF,20040908,231600,1.2597,1.2599,1.2597,1.2598
USDCHF,20040908,231700,1.2599,1.2600,1.2599,1.2600
USDCHF,20040908,231800,1.2599,1.2599,1.2599,1.2599
USDCHF,20040908,231900,1.2599,1.2600,1.2599,1.2600
USDCHF,20040908,232000,1.2601,1.2601,1.2601,1.2601
USDCHF,20040908,232100,1.2600,1.2600,1.2599,1.2599
USDCHF,20040908,232200,1.2598,1.2599,1.2598,1.2599
USDCHF,20040908,232300,1.2599,1.2600,1.2599,1.2600
USDCHF,20040908,232400,1.2599,1.2601,1.2599,1.2601
USDCHF,20040908,232500,1.2602,1.2602,1.2602,1.2602
USDCHF,20040908,232600,1.2602,1.2602,1.2602,1.2602
USDCHF,20040908,232700,1.2601,1.2601,1.2600,1.2600
USDCHF,20040908,232800,1.2600,1.2600,1.2600,1.2600
USDCHF,20040908,232900,1.2600,1.2600,1.2600,1.2600
USDCHF,20040908,233000,1.2600,1.2600,1.2600,1.2600
USDCHF,20040908,233100,1.2601,1.2601,1.2601,1.2601
USDCHF,20040908,233200,1.2601,1.2601,1.2600,1.2600
USDCHF,20040908,233300,1.2600,1.2600,1.2600,1.2600
USDCHF,20040908,233400,1.2600,1.2600,1.2598,1.2598
USDCHF,20040908,233500,1.2597,1.2598,1.2597,1.2598
USDCHF,20040908,233600,1.2597,1.2598,1.2597,1.2597
USDCHF,20040908,233700,1.2597,1.2598,1.2597,1.2598
USDCHF,20040908,233800,1.2597,1.2597,1.2597,1.2597
USDCHF,20040908,233900,1.2597,1.2598,1.2597,1.2597
USDCHF,20040908,234000,1.2598,1.2598,1.2598,1.2598
USDCHF,20040908,234100,1.2599,1.2600,1.2599,1.2599
USDCHF,20040908,234200,1.2600,1.2600,1.2600,1.2600
USDCHF,20040908,234300,1.2600,1.2600,1.2600,1.2600
USDCHF,20040908,234400,1.2600,1.2601,1.2600,1.2601
USDCHF,20040908,234500,1.2601,1.2601,1.2601,1.2601
USDCHF,20040908,234600,1.2600,1.2601,1.2600,1.2601
USDCHF,20040908,234700,1.2601,1.2601,1.2601,1.2601
USDCHF,20040908,234800,1.2601,1.2601,1.2601,1.2601
USDCHF,20040908,234900,1.2601,1.2601,1.2601,1.2601
USDCHF,20040908,235000,1.2600,1.2600,1.2600,1.2600
USDCHF,20040908,235100,1.2600,1.2601,1.2600,1.2601
USDCHF,20040908,235200,1.2601,1.2601,1.2601,1.2601
USDCHF,20040908,235300,1.2602,1.2603,1.2602,1.2603
USDCHF,20040908,235400,1.2603,1.2603,1.2603,1.2603
USDCHF,20040908,235500,1.2602,1.2602,1.2602,1.2602
USDCHF,20040908,235600,1.2603,1.2603,1.2601,1.2601
USDCHF,20040908,235700,1.2601,1.2601,1.2601,1.2601
USDCHF,20040908,235800,1.2601,1.2601,1.2601,1.2601
USDCHF,20040908,235900,1.2601,1.2602,1.2601,1.2602
USDCHF,20040909,000000,1.2602,1.2607,1.2602,1.2607
USDJPY,20040908,000100,109.37,109.37,109.36,109.36
USDJPY,20040908,000200,109.35,109.35,109.35,109.35
USDJPY,20040908,000300,109.36,109.36,109.35,109.36
USDJPY,20040908,000400,109.35,109.35,109.35,109.35
USDJPY,20040908,000500,109.36,109.37,109.35,109.37
USDJPY,20040908,000600,109.37,109.37,109.37,109.37
USDJPY,20040908,000700,109.36,109.37,109.35,109.37
USDJPY,20040908,000800,109.37,109.37,109.37,109.37
USDJPY,20040908,000900,109.37,109.37,109.37,109.37
USDJPY,20040908,001000,109.37,109.37,109.37,109.37
USDJPY,20040908,001100,109.37,109.37,109.37,109.37
USDJPY,20040908,001200,109.37,109.37,109.37,109.37
USDJPY,20040908,001300,109.37,109.37,109.37,109.37
USDJPY,20040908,001400,109.37,109.37,109.37,109.37
USDJPY,20040908,001500,109.37,109.37,109.37,109.37
USDJPY,20040908,001600,109.37,109.37,109.37,109.37
USDJPY,20040908,001700,109.37,109.37,109.37,109.37
USDJPY,20040908,001800,109.37,109.39,109.37,109.39
USDJPY,20040908,001900,109.38,109.39,109.38,109.39
USDJPY,20040908,002000,109.38,109.38,109.37,109.37
USDJPY,20040908,002100,109.37,109.37,109.37,109.37
USDJPY,20040908,002200,109.37,109.37,109.37,109.37
USDJPY,20040908,002300,109.37,109.37,109.37,109.37
USDJPY,20040908,002400,109.37,109.38,109.37,109.38
USDJPY,20040908,002500,109.39,109.39,109.39,109.39
USDJPY,20040908,002600,109.39,109.39,109.39,109.39
USDJPY,20040908,002700,109.39,109.39,109.39,109.39
USDJPY,20040908,002800,109.39,109.40,109.39,109.40
USDJPY,20040908,002900,109.40,109.40,109.40,109.40
USDJPY,20040908,003000,109.41,109.41,109.41,109.41
USDJPY,20040908,003100,109.41,109.41,109.41,109.41
USDJPY,20040908,003200,109.40,109.40,109.40,109.40
USDJPY,20040908,003300,109.40,109.40,109.40,109.40
USDJPY,20040908,003400,109.40,109.40,109.40,109.40
USDJPY,20040908,003500,109.40,109.40,109.40,109.40
USDJPY,20040908,003600,109.40,109.40,109.40,109.40
USDJPY,20040908,003700,109.40,109.40,109.40,109.40
USDJPY,20040908,003800,109.40,109.40,109.40,109.40
USDJPY,20040908,003900,109.40,109.41,109.40,109.41
USDJPY,20040908,004000,109.41,109.41,109.41,109.41
USDJPY,20040908,004100,109.41,109.41,109.41,109.41
USDJPY,20040908,004200,109.41,109.41,109.41,109.41
USDJPY,20040908,004300,109.40,109.40,109.40,109.40
USDJPY,20040908,004400,109.40,109.40,109.39,109.39
USDJPY,20040908,004500,109.37,109.37,109.37,109.37
USDJPY,20040908,004600,109.37,109.37,109.36,109.37
USDJPY,20040908,004700,109.36,109.37,109.36,109.37
USDJPY,20040908,004800,109.36,109.36,109.36,109.36
USDJPY,20040908,004900,109.36,109.36,109.35,109.35
USDJPY,20040908,005000,109.35,109.35,109.35,109.35
USDJPY,20040908,005100,109.34,109.34,109.32,109.33
USDJPY,20040908,005200,109.32,109.32,109.32,109.32
USDJPY,20040908,005300,109.32,109.33,109.32,109.33
USDJPY,20040908,005400,109.33,109.34,109.33,109.34
USDJPY,20040908,005500,109.34,109.34,109.34,109.34
USDJPY,20040908,005600,109.34,109.35,109.34,109.35
USDJPY,20040908,005700,109.35,109.35,109.35,109.35
USDJPY,20040908,005800,109.35,109.35,109.35,109.35
USDJPY,20040908,005900,109.35,109.35,109.35,109.35
USDJPY,20040908,010000,109.35,109.37,109.35,109.37
USDJPY,20040908,010100,109.38,109.39,109.38,109.39
USDJPY,20040908,010200,109.38,109.40,109.38,109.40
USDJPY,20040908,010300,109.41,109.41,109.40,109.40
USDJPY,20040908,010400,109.41,109.41,109.41,109.41
USDJPY,20040908,010500,109.41,109.41,109.40,109.40
USDJPY,20040908,010600,109.40,109.40,109.40,109.40
USDJPY,20040908,010700,109.40,109.40,109.40,109.40
USDJPY,20040908,010800,109.41,109.41,109.40,109.40
USDJPY,20040908,010900,109.41,109.41,109.41,109.41
USDJPY,20040908,011000,109.40,109.41,109.40,109.40
USDJPY,20040908,011100,109.39,109.39,109.37,109.39
USDJPY,20040908,011200,109.38,109.38,109.37,109.38
USDJPY,20040908,011300,109.37,109.37,109.37,109.37
USDJPY,20040908,011400,109.37,109.37,109.37,109.37
USDJPY,20040908,011500,109.38,109.39,109.38,109.39
USDJPY,20040908,011600,109.39,109.39,109.38,109.38
USDJPY,20040908,011700,109.38,109.40,109.38,109.40
USDJPY,20040908,011800,109.41,109.41,109.40,109.40
USDJPY,20040908,011900,109.41,109.42,109.41,109.42
USDJPY,20040908,012000,109.43,109.43,109.43,109.43
USDJPY,20040908,012100,109.42,109.43,109.42,109.43
USDJPY,20040908,012200,109.44,109.45,109.44,109.45
USDJPY,20040908,012300,109.45,109.45,109.45,109.45
USDJPY,20040908,012400,109.45,109.45,109.45,109.45
USDJPY,20040908,012500,109.45,109.46,109.45,109.46
USDJPY,20040908,012600,109.45,109.46,109.45,109.46
USDJPY,20040908,012700,109.45,109.46,109.45,109.46
USDJPY,20040908,012800,109.45,109.46,109.45,109.45
USDJPY,20040908,012900,109.46,109.46,109.45,109.46
USDJPY,20040908,013000,109.45,109.46,109.45,109.46
USDJPY,20040908,013100,109.45,109.46,109.45,109.45
USDJPY,20040908,013200,109.46,109.46,109.45,109.45
USDJPY,20040908,013300,109.45,109.45,109.45,109.45
USDJPY,20040908,013400,109.45,109.45,109.45,109.45
USDJPY,20040908,013500,109.45,109.45,109.45,109.45
USDJPY,20040908,013600,109.45,109.45,109.45,109.45
USDJPY,20040908,013700,109.45,109.45,109.45,109.45
USDJPY,20040908,013800,109.45,109.45,109.44,109.45
USDJPY,20040908,013900,109.45,109.45,109.45,109.45
USDJPY,20040908,014000,109.44,109.44,109.43,109.43
USDJPY,20040908,014100,109.43,109.43,109.43,109.43
USDJPY,20040908,014200,109.43,109.43,109.43,109.43
USDJPY,20040908,014300,109.43,109.43,109.43,109.43
USDJPY,20040908,014400,109.43,109.43,109.43,109.43
USDJPY,20040908,014500,109.43,109.43,109.43,109.43
USDJPY,20040908,014600,109.43,109.43,109.43,109.43
USDJPY,20040908,014700,109.43,109.43,109.43,109.43
USDJPY,20040908,014800,109.43,109.43,109.43,109.43
USDJPY,20040908,014900,109.42,109.42,109.42,109.42
USDJPY,20040908,015000,109.42,109.42,109.42,109.42
USDJPY,20040908,015100,109.43,109.44,109.42,109.44
USDJPY,20040908,015200,109.44,109.44,109.44,109.44
USDJPY,20040908,015300,109.43,109.43,109.40,109.41
USDJPY,20040908,015400,109.40,109.41,109.39,109.39
USDJPY,20040908,015500,109.40,109.40,109.39,109.39
USDJPY,20040908,015600,109.38,109.38,109.37,109.38
USDJPY,20040908,015700,109.37,109.37,109.36,109.36
USDJPY,20040908,015800,109.36,109.36,109.36,109.36
USDJPY,20040908,015900,109.36,109.36,109.36,109.36
USDJPY,20040908,020000,109.36,109.36,109.34,109.34
USDJPY,20040908,020100,109.35,109.35,109.32,109.34
USDJPY,20040908,020200,109.33,109.35,109.33,109.35
USDJPY,20040908,020300,109.36,109.36,109.36,109.36
USDJPY,20040908,020400,109.36,109.36,109.35,109.36
USDJPY,20040908,020500,109.36,109.36,109.36,109.36
USDJPY,20040908,020600,109.36,109.36,109.36,109.36
USDJPY,20040908,020700,109.37,109.39,109.37,109.39
USDJPY,20040908,020800,109.38,109.38,109.36,109.37
USDJPY,20040908,020900,109.36,109.36,109.35,109.35
USDJPY,20040908,021000,109.36,109.36,109.36,109.36
USDJPY,20040908,021100,109.36,109.36,109.36,109.36
USDJPY,20040908,021200,109.36,109.36,109.36,109.36
USDJPY,20040908,021300,109.36,109.36,109.36,109.36
USDJPY,20040908,021400,109.36,109.36,109.36,109.36
USDJPY,20040908,021500,109.36,109.36,109.36,109.36
USDJPY,20040908,021600,109.36,109.37,109.36,109.36
USDJPY,20040908,021700,109.37,109.37,109.36,109.37
USDJPY,20040908,021800,109.36,109.37,109.36,109.37
USDJPY,20040908,021900,109.37,109.38,109.37,109.38
USDJPY,20040908,022000,109.39,109.40,109.39,109.39
USDJPY,20040908,022100,109.39,109.39,109.39,109.39
USDJPY,20040908,022200,109.39,109.39,109.39,109.39
USDJPY,20040908,022300,109.39,109.39,109.39,109.39
USDJPY,20040908,022400,109.39,109.39,109.39,109.39
USDJPY,20040908,022500,109.38,109.39,109.38,109.39
USDJPY,20040908,022600,109.39,109.39,109.39,109.39
USDJPY,20040908,022700,109.39,109.39,109.39,109.39
USDJPY,20040908,022800,109.39,109.39,109.39,109.39
USDJPY,20040908,022900,109.39,109.40,109.39,109.40
USDJPY,20040908,023000,109.41,109.42,109.40,109.40
USDJPY,20040908,023100,109.41,109.41,109.40,109.40
USDJPY,20040908,023200,109.40,109.40,109.40,109.40
USDJPY,20040908,023300,109.40,109.41,109.40,109.41
USDJPY,20040908,023400,109.40,109.40,109.40,109.40
USDJPY,20040908,023500,109.41,109.41,109.40,109.40
USDJPY,20040908,023600,109.40,109.41,109.40,109.41
USDJPY,20040908,023700,109.42,109.42,109.42,109.42
USDJPY,20040908,023800,109.42,109.42,109.42,109.42
USDJPY,20040908,023900,109.42,109.43,109.42,109.43
USDJPY,20040908,024000,109.42,109.43,109.42,109.42
USDJPY,20040908,024100,109.42,109.42,109.42,109.42
USDJPY,20040908,024200,109.42,109.42,109.42,109.42
USDJPY,20040908,024300,109.42,109.42,109.42,109.42
USDJPY,20040908,024400,109.42,109.42,109.42,109.42
USDJPY,20040908,024500,109.42,109.42,109.40,109.40
USDJPY,20040908,024600,109.39,109.40,109.39,109.40
USDJPY,20040908,024700,109.39,109.39,109.39,109.39
USDJPY,20040908,024800,109.39,109.39,109.39,109.39
USDJPY,20040908,024900,109.39,109.39,109.39,109.39
USDJPY,20040908,025000,109.39,109.40,109.39,109.40
USDJPY,20040908,025100,109.40,109.40,109.40,109.40
USDJPY,20040908,025200,109.41,109.42,109.41,109.42
USDJPY,20040908,025300,109.41,109.41,109.40,109.40
USDJPY,20040908,025400,109.40,109.40,109.40,109.40
USDJPY,20040908,025500,109.40,109.41,109.40,109.41
USDJPY,20040908,025600,109.40,109.41,109.40,109.40
USDJPY,20040908,025700,109.39,109.39,109.39,109.39
USDJPY,20040908,025800,109.39,109.39,109.38,109.39
USDJPY,20040908,025900,109.39,109.39,109.38,109.38
USDJPY,20040908,030000,109.37,109.37,109.36,109.36
USDJPY,20040908,030100,109.36,109.37,109.36,109.36
USDJPY,20040908,030200,109.36,109.36,109.36,109.36
USDJPY,20040908,030300,109.35,109.36,109.34,109.34
USDJPY,20040908,030400,109.33,109.34,109.33,109.33
USDJPY,20040908,030500,109.32,109.33,109.32,109.33
USDJPY,20040908,030600,109.34,109.34,109.33,109.33
USDJPY,20040908,030700,109.34,109.34,109.34,109.34
USDJPY,20040908,030800,109.34,109.35,109.34,109.34
USDJPY,20040908,030900,109.35,109.35,109.34,109.35
USDJPY,20040908,031000,109.34,109.34,109.33,109.34
USDJPY,20040908,031100,109.33,109.33,109.32,109.32
USDJPY,20040908,031200,109.33,109.33,109.33,109.33
USDJPY,20040908,031300,109.33,109.33,109.33,109.33
USDJPY,20040908,031400,109.33,109.33,109.31,109.32
USDJPY,20040908,031500,109.33,109.33,109.32,109.32
USDJPY,20040908,031600,109.32,109.32,109.32,109.32
USDJPY,20040908,031700,109.31,109.31,109.31,109.31
USDJPY,20040908,031800,109.31,109.31,109.30,109.30
USDJPY,20040908,031900,109.29,109.30,109.29,109.29
USDJPY,20040908,032000,109.29,109.29,109.29,109.29
USDJPY,20040908,032100,109.30,109.30,109.30,109.30
USDJPY,20040908,032200,109.29,109.30,109.29,109.29
USDJPY,20040908,032300,109.29,109.29,109.29,109.29
USDJPY,20040908,032400,109.28,109.28,109.28,109.28
USDJPY,20040908,032500,109.28,109.28,109.28,109.28
USDJPY,20040908,032600,109.27,109.28,109.27,109.27
USDJPY,20040908,032700,109.26,109.27,109.26,109.26
USDJPY,20040908,032800,109.26,109.26,109.26,109.26
USDJPY,20040908,032900,109.26,109.28,109.26,109.28
USDJPY,20040908,033000,109.27,109.30,109.27,109.29
USDJPY,20040908,033100,109.29,109.29,109.29,109.29
USDJPY,20040908,033200,109.30,109.30,109.30,109.30
USDJPY,20040908,033300,109.30,109.30,109.30,109.30
USDJPY,20040908,033400,109.29,109.30,109.28,109.29
USDJPY,20040908,033500,109.30,109.30,109.29,109.29
USDJPY,20040908,033600,109.29,109.29,109.29,109.29
USDJPY,20040908,033700,109.30,109.30,109.30,109.30
USDJPY,20040908,033800,109.30,109.31,109.30,109.31
USDJPY,20040908,033900,109.32,109.32,109.31,109.31
USDJPY,20040908,034000,109.31,109.34,109.31,109.34
USDJPY,20040908,034100,109.33,109.34,109.33,109.34
USDJPY,20040908,034200,109.35,109.35,109.34,109.35
USDJPY,20040908,034300,109.34,109.35,109.34,109.34
USDJPY,20040908,034400,109.33,109.33,109.33,109.33
USDJPY,20040908,034500,109.33,109.33,109.33,109.33
USDJPY,20040908,034600,109.32,109.34,109.31,109.34
USDJPY,20040908,034700,109.34,109.34,109.33,109.33
USDJPY,20040908,034800,109.32,109.33,109.32,109.32
USDJPY,20040908,034900,109.31,109.32,109.31,109.32
USDJPY,20040908,035000,109.31,109.31,109.31,109.31
USDJPY,20040908,035100,109.31,109.31,109.30,109.31
USDJPY,20040908,035200,109.31,109.31,109.31,109.31
USDJPY,20040908,035300,109.31,109.31,109.31,109.31
USDJPY,20040908,035400,109.31,109.31,109.31,109.31
USDJPY,20040908,035500,109.31,109.31,109.31,109.31
USDJPY,20040908,035600,109.31,109.31,109.30,109.30
USDJPY,20040908,035700,109.31,109.31,109.30,109.31
USDJPY,20040908,035800,109.31,109.31,109.31,109.31
USDJPY,20040908,035900,109.31,109.32,109.31,109.32
USDJPY,20040908,040000,109.33,109.33,109.33,109.33
USDJPY,20040908,040100,109.33,109.33,109.33,109.33
USDJPY,20040908,040200,109.32,109.32,109.31,109.31
USDJPY,20040908,040300,109.30,109.31,109.30,109.30
USDJPY,20040908,040400,109.29,109.30,109.29,109.30
USDJPY,20040908,040500,109.31,109.31,109.30,109.31
USDJPY,20040908,040600,109.30,109.31,109.30,109.31
USDJPY,20040908,040700,109.31,109.31,109.31,109.31
USDJPY,20040908,040800,109.30,109.31,109.29,109.31
USDJPY,20040908,040900,109.30,109.31,109.29,109.31
USDJPY,20040908,041000,109.30,109.30,109.29,109.29
USDJPY,20040908,041100,109.29,109.29,109.29,109.29
USDJPY,20040908,041200,109.29,109.30,109.29,109.30
USDJPY,20040908,041300,109.30,109.30,109.30,109.30
USDJPY,20040908,041400,109.31,109.31,109.31,109.31
USDJPY,20040908,041500,109.31,109.31,109.31,109.31
USDJPY,20040908,041600,109.31,109.31,109.31,109.31
USDJPY,20040908,041700,109.31,109.32,109.31,109.31
USDJPY,20040908,041800,109.31,109.31,109.31,109.31
USDJPY,20040908,041900,109.32,109.33,109.32,109.32
USDJPY,20040908,042000,109.32,109.32,109.32,109.32
USDJPY,20040908,042100,109.33,109.33,109.33,109.33
USDJPY,20040908,042200,109.33,109.33,109.32,109.32
USDJPY,20040908,042300,109.32,109.32,109.30,109.30
USDJPY,20040908,042400,109.29,109.30,109.29,109.29
USDJPY,20040908,042500,109.28,109.30,109.28,109.29
USDJPY,20040908,042600,109.30,109.30,109.30,109.30
USDJPY,20040908,042700,109.31,109.31,109.31,109.31
USDJPY,20040908,042800,109.31,109.31,109.31,109.31
USDJPY,20040908,042900,109.31,109.33,109.31,109.33
USDJPY,20040908,043000,109.33,109.35,109.33,109.35
USDJPY,20040908,043100,109.34,109.34,109.33,109.34
USDJPY,20040908,043200,109.35,109.35,109.34,109.35
USDJPY,20040908,043300,109.34,109.36,109.34,109.36
USDJPY,20040908,043400,109.35,109.35,109.35,109.35
USDJPY,20040908,043500,109.35,109.36,109.35,109.36
USDJPY,20040908,043600,109.36,109.36,109.36,109.36
USDJPY,20040908,043700,109.36,109.36,109.36,109.36
USDJPY,20040908,043800,109.36,109.36,109.36,109.36
USDJPY,20040908,043900,109.35,109.36,109.35,109.36
USDJPY,20040908,044000,109.37,109.38,109.37,109.37
USDJPY,20040908,044100,109.37,109.39,109.37,109.39
USDJPY,20040908,044200,109.40,109.40,109.39,109.39
USDJPY,20040908,044400,109.39,109.39,109.37,109.37
USDJPY,20040908,044500,109.36,109.36,109.36,109.36
USDJPY,20040908,044600,109.36,109.36,109.35,109.35
USDJPY,20040908,044700,109.36,109.36,109.36,109.36
USDJPY,20040908,044800,109.36,109.36,109.33,109.33
USDJPY,20040908,044900,109.34,109.34,109.34,109.34
USDJPY,20040908,045000,109.34,109.35,109.34,109.35
USDJPY,20040908,045100,109.35,109.35,109.35,109.35
USDJPY,20040908,045200,109.36,109.36,109.36,109.36
USDJPY,20040908,045300,109.36,109.36,109.36,109.36
USDJPY,20040908,045400,109.36,109.36,109.36,109.36
USDJPY,20040908,045500,109.36,109.37,109.36,109.37
USDJPY,20040908,045600,109.37,109.38,109.37,109.38
USDJPY,20040908,045700,109.38,109.38,109.38,109.38
USDJPY,20040908,045800,109.38,109.38,109.37,109.37
USDJPY,20040908,045900,109.37,109.37,109.37,109.37
USDJPY,20040908,050000,109.37,109.38,109.37,109.38
USDJPY,20040908,050100,109.37,109.37,109.37,109.37
USDJPY,20040908,050200,109.37,109.37,109.37,109.37
USDJPY,20040908,050300,109.37,109.37,109.37,109.37
USDJPY,20040908,050400,109.37,109.37,109.37,109.37
USDJPY,20040908,050500,109.37,109.37,109.37,109.37
USDJPY,20040908,050600,109.36,109.37,109.36,109.36
USDJPY,20040908,050700,109.36,109.36,109.36,109.36
USDJPY,20040908,050800,109.36,109.36,109.36,109.36
USDJPY,20040908,050900,109.37,109.37,109.36,109.36
USDJPY,20040908,051000,109.36,109.36,109.36,109.36
USDJPY,20040908,051100,109.36,109.36,109.36,109.36
USDJPY,20040908,051200,109.36,109.36,109.34,109.34
USDJPY,20040908,051300,109.34,109.34,109.34,109.34
USDJPY,20040908,051400,109.34,109.34,109.34,109.34
USDJPY,20040908,051500,109.35,109.36,109.35,109.36
USDJPY,20040908,051600,109.36,109.36,109.35,109.36
USDJPY,20040908,051700,109.36,109.36,109.36,109.36
USDJPY,20040908,051800,109.35,109.35,109.35,109.35
USDJPY,20040908,051900,109.36,109.36,109.36,109.36
USDJPY,20040908,052000,109.36,109.36,109.35,109.36
USDJPY,20040908,052100,109.35,109.35,109.34,109.34
USDJPY,20040908,052200,109.34,109.35,109.34,109.35
USDJPY,20040908,052300,109.35,109.35,109.35,109.35
USDJPY,20040908,052400,109.34,109.35,109.34,109.35
USDJPY,20040908,052500,109.36,109.36,109.35,109.35
USDJPY,20040908,052600,109.35,109.35,109.34,109.34
USDJPY,20040908,052700,109.35,109.36,109.35,109.36
USDJPY,20040908,052800,109.35,109.35,109.34,109.34
USDJPY,20040908,052900,109.34,109.34,109.34,109.34
USDJPY,20040908,053000,109.34,109.34,109.34,109.34
USDJPY,20040908,053100,109.34,109.35,109.34,109.35
USDJPY,20040908,053200,109.35,109.35,109.35,109.35
USDJPY,20040908,053300,109.35,109.35,109.35,109.35
USDJPY,20040908,053400,109.36,109.36,109.34,109.34
USDJPY,20040908,053500,109.35,109.35,109.34,109.34
USDJPY,20040908,053600,109.35,109.35,109.34,109.35
USDJPY,20040908,053700,109.36,109.36,109.34,109.36
USDJPY,20040908,053800,109.36,109.36,109.36,109.36
USDJPY,20040908,053900,109.36,109.36,109.36,109.36
USDJPY,20040908,054000,109.36,109.36,109.36,109.36
USDJPY,20040908,054100,109.36,109.36,109.36,109.36
USDJPY,20040908,054200,109.35,109.35,109.35,109.35
USDJPY,20040908,054300,109.36,109.36,109.36,109.36
USDJPY,20040908,054400,109.36,109.36,109.36,109.36
USDJPY,20040908,054500,109.36,109.36,109.36,109.36
USDJPY,20040908,054600,109.36,109.37,109.36,109.37
USDJPY,20040908,054700,109.37,109.37,109.37,109.37
USDJPY,20040908,054800,109.37,109.37,109.37,109.37
USDJPY,20040908,054900,109.37,109.37,109.37,109.37
USDJPY,20040908,055000,109.38,109.38,109.37,109.37
USDJPY,20040908,055100,109.37,109.37,109.37,109.37
USDJPY,20040908,055200,109.38,109.38,109.38,109.38
USDJPY,20040908,055300,109.38,109.38,109.37,109.37
USDJPY,20040908,055400,109.38,109.38,109.37,109.37
USDJPY,20040908,055500,109.38,109.38,109.38,109.38
USDJPY,20040908,055600,109.37,109.37,109.35,109.35
USDJPY,20040908,055700,109.36,109.36,109.34,109.35
USDJPY,20040908,055800,109.34,109.35,109.34,109.35
USDJPY,20040908,055900,109.34,109.35,109.34,109.35
USDJPY,20040908,060000,109.35,109.35,109.34,109.34
USDJPY,20040908,060100,109.34,109.34,109.34,109.34
USDJPY,20040908,060200,109.34,109.34,109.34,109.34
USDJPY,20040908,060300,109.34,109.34,109.33,109.33
USDJPY,20040908,060400,109.33,109.33,109.33,109.33
USDJPY,20040908,060500,109.33,109.34,109.33,109.34
USDJPY,20040908,060600,109.35,109.35,109.34,109.34
USDJPY,20040908,060700,109.33,109.33,109.33,109.33
USDJPY,20040908,060800,109.33,109.33,109.33,109.33
USDJPY,20040908,060900,109.33,109.33,109.33,109.33
USDJPY,20040908,061000,109.34,109.34,109.34,109.34
USDJPY,20040908,061100,109.34,109.35,109.34,109.34
USDJPY,20040908,061200,109.34,109.34,109.34,109.34
USDJPY,20040908,061300,109.34,109.34,109.34,109.34
USDJPY,20040908,061400,109.34,109.34,109.34,109.34
USDJPY,20040908,061500,109.34,109.34,109.34,109.34
USDJPY,20040908,061600,109.33,109.33,109.33,109.33
USDJPY,20040908,061700,109.33,109.33,109.33,109.33
USDJPY,20040908,061800,109.33,109.34,109.33,109.33
USDJPY,20040908,061900,109.33,109.33,109.33,109.33
USDJPY,20040908,062000,109.34,109.34,109.34,109.34
USDJPY,20040908,062100,109.34,109.34,109.34,109.34
USDJPY,20040908,062200,109.34,109.34,109.34,109.34
USDJPY,20040908,062300,109.34,109.34,109.34,109.34
USDJPY,20040908,062400,109.34,109.34,109.34,109.34
USDJPY,20040908,062500,109.34,109.34,109.34,109.34
USDJPY,20040908,062600,109.34,109.34,109.34,109.34
USDJPY,20040908,062700,109.34,109.34,109.34,109.34
USDJPY,20040908,062800,109.33,109.34,109.33,109.34
USDJPY,20040908,062900,109.35,109.36,109.35,109.36
USDJPY,20040908,063000,109.36,109.36,109.36,109.36
USDJPY,20040908,063100,109.36,109.36,109.36,109.36
USDJPY,20040908,063200,109.36,109.36,109.36,109.36
USDJPY,20040908,063300,109.35,109.36,109.34,109.34
USDJPY,20040908,063400,109.35,109.36,109.35,109.35
USDJPY,20040908,063500,109.36,109.36,109.36,109.36
USDJPY,20040908,063600,109.36,109.36,109.35,109.35
USDJPY,20040908,063700,109.34,109.35,109.34,109.35
USDJPY,20040908,063800,109.36,109.36,109.35,109.35
USDJPY,20040908,063900,109.36,109.36,109.35,109.36
USDJPY,20040908,064000,109.35,109.35,109.35,109.35
USDJPY,20040908,064100,109.36,109.36,109.36,109.36
USDJPY,20040908,064200,109.36,109.36,109.36,109.36
USDJPY,20040908,064300,109.36,109.36,109.36,109.36
USDJPY,20040908,064400,109.36,109.38,109.36,109.38
USDJPY,20040908,064500,109.39,109.41,109.39,109.41
USDJPY,20040908,064600,109.41,109.42,109.41,109.42
USDJPY,20040908,064700,109.41,109.42,109.41,109.42
USDJPY,20040908,064800,109.41,109.41,109.40,109.40
USDJPY,20040908,064900,109.39,109.40,109.39,109.40
USDJPY,20040908,065000,109.40,109.40,109.40,109.40
USDJPY,20040908,065100,109.40,109.40,109.40,109.40
USDJPY,20040908,065200,109.40,109.41,109.40,109.41
USDJPY,20040908,065300,109.41,109.41,109.41,109.41
USDJPY,20040908,065400,109.40,109.41,109.40,109.41
USDJPY,20040908,065500,109.41,109.41,109.40,109.40
USDJPY,20040908,065600,109.41,109.41,109.40,109.41
USDJPY,20040908,065700,109.42,109.42,109.42,109.42
USDJPY,20040908,065800,109.42,109.43,109.41,109.43
USDJPY,20040908,065900,109.44,109.45,109.44,109.44
USDJPY,20040908,070000,109.45,109.46,109.45,109.45
USDJPY,20040908,070100,109.46,109.46,109.45,109.45
USDJPY,20040908,070200,109.46,109.46,109.45,109.45
USDJPY,20040908,070300,109.45,109.45,109.45,109.45
USDJPY,20040908,070400,109.46,109.48,109.46,109.47
USDJPY,20040908,070500,109.46,109.47,109.45,109.46
USDJPY,20040908,070600,109.47,109.48,109.47,109.48
USDJPY,20040908,070700,109.49,109.50,109.49,109.50
USDJPY,20040908,070800,109.49,109.50,109.48,109.48
USDJPY,20040908,070900,109.49,109.49,109.48,109.49
USDJPY,20040908,071000,109.48,109.48,109.48,109.48
USDJPY,20040908,071100,109.47,109.48,109.47,109.47
USDJPY,20040908,071200,109.48,109.48,109.47,109.47
USDJPY,20040908,071300,109.47,109.48,109.47,109.48
USDJPY,20040908,071400,109.47,109.48,109.47,109.47
USDJPY,20040908,071500,109.47,109.47,109.47,109.47
USDJPY,20040908,071600,109.47,109.47,109.47,109.47
USDJPY,20040908,071700,109.47,109.48,109.47,109.48
USDJPY,20040908,071800,109.48,109.48,109.48,109.48
USDJPY,20040908,071900,109.48,109.48,109.48,109.48
USDJPY,20040908,072000,109.48,109.49,109.48,109.48
USDJPY,20040908,072100,109.48,109.49,109.48,109.49
USDJPY,20040908,072200,109.48,109.48,109.48,109.48
USDJPY,20040908,072300,109.49,109.49,109.49,109.49
USDJPY,20040908,072400,109.50,109.50,109.49,109.50
USDJPY,20040908,072500,109.50,109.50,109.50,109.50
USDJPY,20040908,072600,109.50,109.50,109.50,109.50
USDJPY,20040908,072700,109.51,109.51,109.50,109.50
USDJPY,20040908,072800,109.50,109.51,109.50,109.51
USDJPY,20040908,072900,109.50,109.53,109.50,109.53
USDJPY,20040908,073000,109.54,109.54,109.53,109.54
USDJPY,20040908,073100,109.54,109.54,109.54,109.54
USDJPY,20040908,073200,109.55,109.55,109.53,109.53
USDJPY,20040908,073300,109.54,109.54,109.54,109.54
USDJPY,20040908,073400,109.55,109.56,109.55,109.56
USDJPY,20040908,073500,109.57,109.57,109.56,109.56
USDJPY,20040908,073600,109.57,109.57,109.56,109.56
USDJPY,20040908,073700,109.56,109.56,109.56,109.56
USDJPY,20040908,073800,109.56,109.56,109.56,109.56
USDJPY,20040908,073900,109.56,109.56,109.56,109.56
USDJPY,20040908,074000,109.56,109.56,109.56,109.56
USDJPY,20040908,074100,109.56,109.56,109.56,109.56
USDJPY,20040908,074200,109.56,109.56,109.55,109.55
USDJPY,20040908,074300,109.56,109.56,109.55,109.55
USDJPY,20040908,074400,109.54,109.54,109.53,109.54
USDJPY,20040908,074500,109.53,109.53,109.53,109.53
USDJPY,20040908,074600,109.53,109.53,109.53,109.53
USDJPY,20040908,074700,109.53,109.53,109.53,109.53
USDJPY,20040908,074800,109.53,109.53,109.53,109.53
USDJPY,20040908,074900,109.53,109.56,109.53,109.56
USDJPY,20040908,075000,109.56,109.56,109.56,109.56
USDJPY,20040908,075100,109.56,109.56,109.56,109.56
USDJPY,20040908,075200,109.55,109.55,109.54,109.54
USDJPY,20040908,075300,109.54,109.54,109.54,109.54
USDJPY,20040908,075400,109.53,109.53,109.53,109.53
USDJPY,20040908,075500,109.53,109.54,109.53,109.54
USDJPY,20040908,075600,109.54,109.55,109.54,109.55
USDJPY,20040908,075700,109.56,109.56,109.56,109.56
USDJPY,20040908,075800,109.56,109.56,109.56,109.56
USDJPY,20040908,075900,109.57,109.59,109.57,109.58
USDJPY,20040908,080000,109.58,109.58,109.58,109.58
USDJPY,20040908,080100,109.59,109.59,109.56,109.56
USDJPY,20040908,080200,109.55,109.56,109.54,109.56
USDJPY,20040908,080300,109.57,109.57,109.56,109.56
USDJPY,20040908,080400,109.55,109.56,109.54,109.54
USDJPY,20040908,080500,109.55,109.55,109.53,109.53
USDJPY,20040908,080600,109.52,109.52,109.50,109.51
USDJPY,20040908,080700,109.52,109.53,109.52,109.52
USDJPY,20040908,080800,109.51,109.51,109.50,109.51
USDJPY,20040908,080900,109.50,109.52,109.50,109.52
USDJPY,20040908,081000,109.53,109.53,109.52,109.52
USDJPY,20040908,081100,109.53,109.55,109.53,109.54
USDJPY,20040908,081200,109.55,109.56,109.54,109.56
USDJPY,20040908,081300,109.57,109.58,109.57,109.57
USDJPY,20040908,081400,109.56,109.57,109.54,109.55
USDJPY,20040908,081500,109.54,109.55,109.54,109.55
USDJPY,20040908,081600,109.54,109.54,109.53,109.53
USDJPY,20040908,081700,109.54,109.54,109.53,109.54
USDJPY,20040908,081800,109.54,109.54,109.54,109.54
USDJPY,20040908,081900,109.55,109.56,109.55,109.56
USDJPY,20040908,082000,109.56,109.56,109.56,109.56
USDJPY,20040908,082100,109.57,109.58,109.56,109.56
USDJPY,20040908,082200,109.57,109.57,109.55,109.55
USDJPY,20040908,082300,109.54,109.54,109.54,109.54
USDJPY,20040908,082400,109.55,109.56,109.55,109.56
USDJPY,20040908,082500,109.55,109.55,109.53,109.54
USDJPY,20040908,082600,109.53,109.55,109.53,109.55
USDJPY,20040908,082700,109.54,109.54,109.52,109.53
USDJPY,20040908,082800,109.52,109.54,109.52,109.54
USDJPY,20040908,082900,109.53,109.54,109.53,109.53
USDJPY,20040908,083000,109.54,109.54,109.53,109.53
USDJPY,20040908,083100,109.53,109.54,109.53,109.53
USDJPY,20040908,083200,109.52,109.52,109.51,109.51
USDJPY,20040908,083300,109.50,109.50,109.47,109.48
USDJPY,20040908,083400,109.47,109.47,109.46,109.46
USDJPY,20040908,083500,109.47,109.47,109.45,109.46
USDJPY,20040908,083600,109.47,109.47,109.45,109.46
USDJPY,20040908,083700,109.45,109.48,109.45,109.48
USDJPY,20040908,083800,109.47,109.47,109.45,109.47
USDJPY,20040908,083900,109.46,109.48,109.46,109.47
USDJPY,20040908,084000,109.48,109.48,109.47,109.47
USDJPY,20040908,084100,109.46,109.46,109.45,109.46
USDJPY,20040908,084200,109.45,109.46,109.45,109.46
USDJPY,20040908,084300,109.45,109.45,109.45,109.45
USDJPY,20040908,084400,109.45,109.45,109.44,109.45
USDJPY,20040908,084500,109.46,109.46,109.46,109.46
USDJPY,20040908,084600,109.47,109.47,109.43,109.43
USDJPY,20040908,084700,109.42,109.44,109.42,109.44
USDJPY,20040908,084800,109.44,109.44,109.44,109.44
USDJPY,20040908,084900,109.43,109.46,109.43,109.46
USDJPY,20040908,085000,109.47,109.47,109.45,109.45
USDJPY,20040908,085100,109.46,109.46,109.45,109.45
USDJPY,20040908,085200,109.46,109.47,109.45,109.46
USDJPY,20040908,085300,109.47,109.47,109.47,109.47
USDJPY,20040908,085400,109.47,109.47,109.46,109.47
USDJPY,20040908,085500,109.46,109.47,109.45,109.45
USDJPY,20040908,085600,109.45,109.45,109.44,109.44
USDJPY,20040908,085700,109.45,109.45,109.44,109.44
USDJPY,20040908,085800,109.44,109.45,109.44,109.44
USDJPY,20040908,085900,109.44,109.45,109.44,109.45
USDJPY,20040908,090000,109.44,109.45,109.44,109.45
USDJPY,20040908,090100,109.44,109.44,109.40,109.41
USDJPY,20040908,090200,109.42,109.42,109.41,109.42
USDJPY,20040908,090300,109.41,109.44,109.41,109.44
USDJPY,20040908,090400,109.45,109.45,109.45,109.45
USDJPY,20040908,090500,109.44,109.45,109.44,109.45
USDJPY,20040908,090600,109.46,109.49,109.46,109.49
USDJPY,20040908,090700,109.48,109.54,109.48,109.54
USDJPY,20040908,090800,109.53,109.54,109.53,109.54
USDJPY,20040908,090900,109.55,109.55,109.53,109.53
USDJPY,20040908,091000,109.52,109.53,109.52,109.53
USDJPY,20040908,091100,109.54,109.54,109.54,109.54
USDJPY,20040908,091200,109.55,109.56,109.55,109.55
USDJPY,20040908,091300,109.56,109.56,109.55,109.56
USDJPY,20040908,091400,109.56,109.57,109.56,109.56
USDJPY,20040908,091500,109.57,109.57,109.56,109.57
USDJPY,20040908,091600,109.56,109.57,109.56,109.57
USDJPY,20040908,091700,109.56,109.56,109.53,109.53
USDJPY,20040908,091800,109.52,109.52,109.50,109.50
USDJPY,20040908,091900,109.49,109.49,109.47,109.48
USDJPY,20040908,092000,109.47,109.47,109.47,109.47
USDJPY,20040908,092100,109.47,109.47,109.47,109.47
USDJPY,20040908,092200,109.47,109.48,109.46,109.47
USDJPY,20040908,092300,109.48,109.48,109.47,109.48
USDJPY,20040908,092400,109.49,109.50,109.48,109.50
USDJPY,20040908,092500,109.51,109.51,109.50,109.51
USDJPY,20040908,092600,109.50,109.51,109.50,109.50
USDJPY,20040908,092700,109.51,109.53,109.51,109.53
USDJPY,20040908,092800,109.52,109.52,109.50,109.50
USDJPY,20040908,092900,109.51,109.53,109.51,109.52
USDJPY,20040908,093000,109.51,109.52,109.51,109.51
USDJPY,20040908,093100,109.52,109.53,109.52,109.52
USDJPY,20040908,093200,109.51,109.52,109.51,109.52
USDJPY,20040908,093300,109.53,109.53,109.51,109.51
USDJPY,20040908,093400,109.50,109.51,109.50,109.51
USDJPY,20040908,093500,109.52,109.53,109.52,109.53
USDJPY,20040908,093600,109.53,109.53,109.53,109.53
USDJPY,20040908,093700,109.52,109.53,109.52,109.53
USDJPY,20040908,093800,109.52,109.53,109.52,109.53
USDJPY,20040908,093900,109.52,109.53,109.52,109.53
USDJPY,20040908,094000,109.52,109.52,109.49,109.49
USDJPY,20040908,094100,109.48,109.49,109.48,109.49
USDJPY,20040908,094200,109.50,109.50,109.50,109.50
USDJPY,20040908,094300,109.50,109.54,109.50,109.54
USDJPY,20040908,094400,109.56,109.56,109.53,109.53
USDJPY,20040908,094500,109.54,109.54,109.52,109.52
USDJPY,20040908,094600,109.53,109.53,109.53,109.53
USDJPY,20040908,094700,109.53,109.55,109.53,109.55
USDJPY,20040908,094800,109.54,109.54,109.53,109.53
USDJPY,20040908,094900,109.52,109.53,109.52,109.53
USDJPY,20040908,095000,109.52,109.52,109.51,109.51
USDJPY,20040908,095100,109.52,109.53,109.51,109.51
USDJPY,20040908,095200,109.50,109.50,109.49,109.50
USDJPY,20040908,095300,109.49,109.49,109.49,109.49
USDJPY,20040908,095400,109.50,109.50,109.49,109.50
USDJPY,20040908,095500,109.50,109.50,109.50,109.50
USDJPY,20040908,095600,109.50,109.50,109.50,109.50
USDJPY,20040908,095700,109.49,109.49,109.48,109.49
USDJPY,20040908,095800,109.50,109.50,109.49,109.49
USDJPY,20040908,095900,109.48,109.48,109.47,109.47
USDJPY,20040908,100000,109.47,109.47,109.46,109.46
USDJPY,20040908,100100,109.47,109.47,109.47,109.47
USDJPY,20040908,100200,109.47,109.47,109.44,109.44
USDJPY,20040908,100300,109.45,109.46,109.44,109.46
USDJPY,20040908,100400,109.47,109.48,109.46,109.48
USDJPY,20040908,100500,109.47,109.48,109.47,109.48
USDJPY,20040908,100600,109.48,109.48,109.47,109.47
USDJPY,20040908,100700,109.48,109.49,109.48,109.49
USDJPY,20040908,100800,109.50,109.50,109.50,109.50
USDJPY,20040908,100900,109.50,109.50,109.49,109.50
USDJPY,20040908,101000,109.50,109.50,109.50,109.50
USDJPY,20040908,101100,109.50,109.50,109.49,109.49
USDJPY,20040908,101200,109.50,109.50,109.50,109.50
USDJPY,20040908,101300,109.50,109.51,109.50,109.50
USDJPY,20040908,101400,109.51,109.53,109.51,109.53
USDJPY,20040908,101500,109.52,109.52,109.50,109.50
USDJPY,20040908,101600,109.50,109.50,109.50,109.50
USDJPY,20040908,101700,109.49,109.49,109.49,109.49
USDJPY,20040908,101800,109.50,109.51,109.50,109.50
USDJPY,20040908,101900,109.51,109.51,109.50,109.51
USDJPY,20040908,102000,109.52,109.52,109.51,109.51
USDJPY,20040908,102100,109.52,109.52,109.51,109.51
USDJPY,20040908,102200,109.52,109.52,109.50,109.51
USDJPY,20040908,102300,109.51,109.51,109.51,109.51
USDJPY,20040908,102400,109.52,109.52,109.51,109.51
USDJPY,20040908,102500,109.50,109.51,109.50,109.50
USDJPY,20040908,102600,109.51,109.51,109.51,109.51
USDJPY,20040908,102700,109.51,109.51,109.51,109.51
USDJPY,20040908,102800,109.51,109.51,109.51,109.51
USDJPY,20040908,102900,109.51,109.53,109.50,109.53
USDJPY,20040908,103000,109.53,109.53,109.53,109.53
USDJPY,20040908,103100,109.53,109.53,109.53,109.53
USDJPY,20040908,103200,109.53,109.53,109.53,109.53
USDJPY,20040908,103300,109.53,109.53,109.53,109.53
USDJPY,20040908,103400,109.52,109.53,109.52,109.53
USDJPY,20040908,103500,109.53,109.53,109.52,109.53
USDJPY,20040908,103600,109.53,109.53,109.52,109.52
USDJPY,20040908,103700,109.53,109.53,109.52,109.52
USDJPY,20040908,103800,109.51,109.51,109.51,109.51
USDJPY,20040908,103900,109.51,109.51,109.48,109.50
USDJPY,20040908,104000,109.49,109.50,109.48,109.48
USDJPY,20040908,104100,109.47,109.47,109.46,109.47
USDJPY,20040908,104200,109.46,109.46,109.44,109.45
USDJPY,20040908,104300,109.44,109.45,109.44,109.44
USDJPY,20040908,104400,109.44,109.44,109.44,109.44
USDJPY,20040908,104500,109.45,109.47,109.45,109.45
USDJPY,20040908,104600,109.46,109.47,109.46,109.47
USDJPY,20040908,104700,109.46,109.48,109.46,109.48
USDJPY,20040908,104800,109.49,109.50,109.49,109.50
USDJPY,20040908,104900,109.50,109.53,109.50,109.52
USDJPY,20040908,105000,109.51,109.51,109.50,109.50
USDJPY,20040908,105100,109.49,109.49,109.47,109.48
USDJPY,20040908,105200,109.47,109.48,109.47,109.47
USDJPY,20040908,105300,109.47,109.48,109.47,109.48
USDJPY,20040908,105400,109.47,109.48,109.47,109.48
USDJPY,20040908,105500,109.49,109.50,109.49,109.50
USDJPY,20040908,105600,109.49,109.50,109.48,109.49
USDJPY,20040908,105700,109.50,109.50,109.50,109.50
USDJPY,20040908,105800,109.50,109.50,109.50,109.50
USDJPY,20040908,105900,109.50,109.50,109.50,109.50
USDJPY,20040908,110000,109.50,109.50,109.50,109.50
USDJPY,20040908,110100,109.50,109.51,109.50,109.51
USDJPY,20040908,110200,109.52,109.52,109.51,109.51
USDJPY,20040908,110300,109.52,109.53,109.52,109.53
USDJPY,20040908,110400,109.54,109.54,109.54,109.54
USDJPY,20040908,110500,109.55,109.59,109.55,109.59
USDJPY,20040908,110600,109.60,109.64,109.60,109.62
USDJPY,20040908,110700,109.61,109.61,109.59,109.59
USDJPY,20040908,110800,109.58,109.59,109.58,109.58
USDJPY,20040908,110900,109.57,109.57,109.56,109.56
USDJPY,20040908,111000,109.56,109.58,109.56,109.57
USDJPY,20040908,111100,109.58,109.58,109.57,109.57
USDJPY,20040908,111200,109.56,109.57,109.56,109.57
USDJPY,20040908,111300,109.56,109.56,109.56,109.56
USDJPY,20040908,111400,109.56,109.56,109.56,109.56
USDJPY,20040908,111500,109.56,109.56,109.56,109.56
USDJPY,20040908,111600,109.56,109.56,109.56,109.56
USDJPY,20040908,111700,109.56,109.56,109.56,109.56
USDJPY,20040908,111800,109.56,109.56,109.56,109.56
USDJPY,20040908,111900,109.57,109.58,109.57,109.58
USDJPY,20040908,112000,109.59,109.59,109.58,109.59
USDJPY,20040908,112100,109.59,109.61,109.59,109.61
USDJPY,20040908,112200,109.62,109.64,109.62,109.64
USDJPY,20040908,112300,109.63,109.63,109.61,109.61
USDJPY,20040908,112400,109.61,109.61,109.61,109.61
USDJPY,20040908,112500,109.60,109.61,109.60,109.61
USDJPY,20040908,112600,109.60,109.61,109.60,109.61
USDJPY,20040908,112700,109.60,109.60,109.57,109.58
USDJPY,20040908,112800,109.57,109.58,109.56,109.56
USDJPY,20040908,112900,109.56,109.56,109.55,109.56
USDJPY,20040908,113000,109.55,109.55,109.54,109.54
USDJPY,20040908,113100,109.55,109.55,109.53,109.54
USDJPY,20040908,113200,109.54,109.54,109.54,109.54
USDJPY,20040908,113300,109.53,109.54,109.52,109.52
USDJPY,20040908,113400,109.51,109.52,109.50,109.50
USDJPY,20040908,113500,109.50,109.50,109.50,109.50
USDJPY,20040908,113600,109.50,109.50,109.50,109.50
USDJPY,20040908,113700,109.51,109.51,109.51,109.51
USDJPY,20040908,113800,109.51,109.51,109.51,109.51
USDJPY,20040908,113900,109.52,109.52,109.52,109.52
USDJPY,20040908,114000,109.51,109.53,109.51,109.52
USDJPY,20040908,114100,109.51,109.52,109.51,109.52
USDJPY,20040908,114200,109.51,109.51,109.50,109.51
USDJPY,20040908,114300,109.52,109.52,109.51,109.51
USDJPY,20040908,114400,109.52,109.53,109.52,109.53
USDJPY,20040908,114500,109.52,109.53,109.52,109.52
USDJPY,20040908,114600,109.51,109.51,109.50,109.50
USDJPY,20040908,114700,109.50,109.50,109.50,109.50
USDJPY,20040908,114800,109.50,109.50,109.50,109.50
USDJPY,20040908,114900,109.50,109.50,109.50,109.50
USDJPY,20040908,115000,109.50,109.50,109.50,109.50
USDJPY,20040908,115100,109.50,109.51,109.50,109.51
USDJPY,20040908,115200,109.50,109.51,109.50,109.50
USDJPY,20040908,115300,109.49,109.49,109.49,109.49
USDJPY,20040908,115400,109.50,109.50,109.49,109.49
USDJPY,20040908,115500,109.50,109.50,109.50,109.50
USDJPY,20040908,115600,109.50,109.50,109.50,109.50
USDJPY,20040908,115700,109.49,109.50,109.49,109.50
USDJPY,20040908,115800,109.50,109.50,109.50,109.50
USDJPY,20040908,115900,109.51,109.51,109.50,109.51
USDJPY,20040908,120000,109.52,109.52,109.52,109.52
USDJPY,20040908,120100,109.51,109.52,109.51,109.51
USDJPY,20040908,120200,109.52,109.54,109.52,109.54
USDJPY,20040908,120300,109.55,109.56,109.54,109.54
USDJPY,20040908,120400,109.55,109.56,109.55,109.56
USDJPY,20040908,120500,109.57,109.58,109.56,109.57
USDJPY,20040908,120600,109.56,109.60,109.56,109.60
USDJPY,20040908,120700,109.61,109.61,109.60,109.61
USDJPY,20040908,120800,109.60,109.60,109.58,109.58
USDJPY,20040908,120900,109.57,109.58,109.57,109.58
USDJPY,20040908,121000,109.59,109.60,109.59,109.60
USDJPY,20040908,121100,109.59,109.59,109.59,109.59
USDJPY,20040908,121200,109.58,109.58,109.58,109.58
USDJPY,20040908,121300,109.58,109.58,109.58,109.58
USDJPY,20040908,121400,109.58,109.58,109.56,109.57
USDJPY,20040908,121500,109.56,109.58,109.56,109.58
USDJPY,20040908,121600,109.59,109.61,109.59,109.61
USDJPY,20040908,121700,109.61,109.61,109.61,109.61
USDJPY,20040908,121800,109.60,109.61,109.60,109.61
USDJPY,20040908,121900,109.60,109.61,109.60,109.61
USDJPY,20040908,122000,109.60,109.61,109.59,109.60
USDJPY,20040908,122100,109.61,109.61,109.60,109.60
USDJPY,20040908,122200,109.61,109.61,109.60,109.60
USDJPY,20040908,122300,109.61,109.61,109.61,109.61
USDJPY,20040908,122400,109.61,109.61,109.61,109.61
USDJPY,20040908,122500,109.61,109.61,109.59,109.59
USDJPY,20040908,122600,109.60,109.61,109.60,109.61
USDJPY,20040908,122700,109.61,109.61,109.61,109.61
USDJPY,20040908,122800,109.62,109.62,109.62,109.62
USDJPY,20040908,122900,109.62,109.64,109.62,109.63
USDJPY,20040908,123000,109.62,109.64,109.62,109.63
USDJPY,20040908,123100,109.62,109.64,109.62,109.64
USDJPY,20040908,123200,109.64,109.64,109.62,109.62
USDJPY,20040908,123300,109.63,109.64,109.63,109.63
USDJPY,20040908,123400,109.64,109.64,109.64,109.64
USDJPY,20040908,123500,109.64,109.64,109.62,109.63
USDJPY,20040908,123600,109.64,109.64,109.62,109.64
USDJPY,20040908,123700,109.64,109.64,109.63,109.64
USDJPY,20040908,123800,109.65,109.65,109.64,109.64
USDJPY,20040908,123900,109.65,109.65,109.64,109.64
USDJPY,20040908,124000,109.64,109.64,109.64,109.64
USDJPY,20040908,124100,109.65,109.65,109.64,109.64
USDJPY,20040908,124200,109.63,109.63,109.63,109.63
USDJPY,20040908,124300,109.62,109.63,109.62,109.62
USDJPY,20040908,124400,109.62,109.62,109.62,109.62
USDJPY,20040908,124500,109.62,109.62,109.61,109.61
USDJPY,20040908,124600,109.62,109.62,109.61,109.61
USDJPY,20040908,124700,109.60,109.61,109.59,109.59
USDJPY,20040908,124800,109.60,109.60,109.59,109.59
USDJPY,20040908,124900,109.58,109.59,109.58,109.58
USDJPY,20040908,125000,109.58,109.58,109.58,109.58
USDJPY,20040908,125100,109.59,109.59,109.58,109.59
USDJPY,20040908,125200,109.60,109.61,109.60,109.61
USDJPY,20040908,125300,109.60,109.60,109.59,109.59
USDJPY,20040908,125400,109.59,109.60,109.59,109.60
USDJPY,20040908,125500,109.61,109.61,109.61,109.61
USDJPY,20040908,125600,109.61,109.63,109.61,109.63
USDJPY,20040908,125700,109.64,109.64,109.62,109.62
USDJPY,20040908,125800,109.63,109.64,109.62,109.62
USDJPY,20040908,125900,109.62,109.62,109.62,109.62
USDJPY,20040908,130000,109.62,109.62,109.62,109.62
USDJPY,20040908,130100,109.61,109.61,109.61,109.61
USDJPY,20040908,130200,109.62,109.62,109.60,109.61
USDJPY,20040908,130300,109.60,109.60,109.58,109.58
USDJPY,20040908,130400,109.57,109.58,109.56,109.56
USDJPY,20040908,130500,109.57,109.58,109.57,109.58
USDJPY,20040908,130600,109.59,109.60,109.59,109.59
USDJPY,20040908,130700,109.59,109.60,109.59,109.60
USDJPY,20040908,130800,109.61,109.61,109.61,109.61
USDJPY,20040908,130900,109.61,109.61,109.60,109.60
USDJPY,20040908,131000,109.61,109.61,109.61,109.61
USDJPY,20040908,131100,109.60,109.61,109.59,109.59
USDJPY,20040908,131200,109.60,109.60,109.59,109.59
USDJPY,20040908,131300,109.59,109.59,109.59,109.59
USDJPY,20040908,131400,109.59,109.59,109.58,109.58
USDJPY,20040908,131500,109.59,109.61,109.59,109.60
USDJPY,20040908,131600,109.61,109.61,109.61,109.61
USDJPY,20040908,131700,109.61,109.62,109.61,109.61
USDJPY,20040908,131800,109.59,109.60,109.59,109.60
USDJPY,20040908,131900,109.61,109.61,109.60,109.61
USDJPY,20040908,132000,109.62,109.62,109.62,109.62
USDJPY,20040908,132100,109.63,109.64,109.63,109.64
USDJPY,20040908,132200,109.65,109.65,109.64,109.64
USDJPY,20040908,132300,109.64,109.65,109.64,109.65
USDJPY,20040908,132400,109.65,109.65,109.65,109.65
USDJPY,20040908,132500,109.66,109.67,109.66,109.67
USDJPY,20040908,132600,109.66,109.66,109.64,109.64
USDJPY,20040908,132700,109.63,109.65,109.62,109.65
USDJPY,20040908,132800,109.66,109.67,109.66,109.67
USDJPY,20040908,132900,109.66,109.66,109.62,109.62
USDJPY,20040908,133000,109.63,109.63,109.59,109.59
USDJPY,20040908,133100,109.58,109.61,109.58,109.61
USDJPY,20040908,133200,109.62,109.63,109.62,109.63
USDJPY,20040908,133300,109.62,109.62,109.62,109.62
USDJPY,20040908,133400,109.62,109.63,109.62,109.63
USDJPY,20040908,133500,109.62,109.64,109.62,109.64
USDJPY,20040908,133600,109.63,109.63,109.63,109.63
USDJPY,20040908,133700,109.64,109.64,109.63,109.64
USDJPY,20040908,133800,109.63,109.64,109.63,109.64
USDJPY,20040908,133900,109.64,109.64,109.64,109.64
USDJPY,20040908,134000,109.64,109.64,109.64,109.64
USDJPY,20040908,134100,109.64,109.64,109.64,109.64
USDJPY,20040908,134200,109.63,109.64,109.63,109.64
USDJPY,20040908,134300,109.65,109.66,109.65,109.66
USDJPY,20040908,134400,109.65,109.65,109.65,109.65
USDJPY,20040908,134500,109.65,109.65,109.64,109.64
USDJPY,20040908,134600,109.64,109.64,109.63,109.64
USDJPY,20040908,134700,109.64,109.64,109.64,109.64
USDJPY,20040908,134800,109.65,109.65,109.64,109.64
USDJPY,20040908,134900,109.63,109.64,109.62,109.62
USDJPY,20040908,135000,109.62,109.62,109.62,109.62
USDJPY,20040908,135100,109.62,109.62,109.62,109.62
USDJPY,20040908,135200,109.62,109.63,109.62,109.63
USDJPY,20040908,135300,109.64,109.64,109.64,109.64
USDJPY,20040908,135400,109.64,109.66,109.64,109.66
USDJPY,20040908,135500,109.67,109.67,109.66,109.66
USDJPY,20040908,135600,109.67,109.67,109.65,109.65
USDJPY,20040908,135700,109.66,109.66,109.64,109.64
USDJPY,20040908,135800,109.65,109.66,109.65,109.66
USDJPY,20040908,135900,109.67,109.68,109.66,109.68
USDJPY,20040908,140000,109.69,109.69,109.66,109.66
USDJPY,20040908,140100,109.67,109.68,109.67,109.68
USDJPY,20040908,140200,109.69,109.71,109.69,109.70
USDJPY,20040908,140300,109.71,109.71,109.70,109.70
USDJPY,20040908,140400,109.69,109.69,109.68,109.68
USDJPY,20040908,140500,109.68,109.73,109.68,109.73
USDJPY,20040908,140600,109.74,109.74,109.71,109.71
USDJPY,20040908,140700,109.72,109.75,109.72,109.75
USDJPY,20040908,140800,109.74,109.75,109.71,109.71
USDJPY,20040908,140900,109.70,109.70,109.70,109.70
USDJPY,20040908,141000,109.71,109.71,109.69,109.70
USDJPY,20040908,141100,109.69,109.69,109.66,109.66
USDJPY,20040908,141200,109.65,109.66,109.65,109.66
USDJPY,20040908,141300,109.65,109.66,109.64,109.64
USDJPY,20040908,141400,109.63,109.65,109.63,109.64
USDJPY,20040908,141500,109.63,109.63,109.63,109.63
USDJPY,20040908,141600,109.63,109.66,109.63,109.66
USDJPY,20040908,141700,109.65,109.66,109.65,109.66
USDJPY,20040908,141800,109.67,109.69,109.66,109.69
USDJPY,20040908,141900,109.68,109.71,109.68,109.70
USDJPY,20040908,142000,109.69,109.71,109.69,109.71
USDJPY,20040908,142100,109.72,109.75,109.72,109.73
USDJPY,20040908,142200,109.74,109.74,109.73,109.74
USDJPY,20040908,142300,109.75,109.75,109.73,109.74
USDJPY,20040908,142400,109.75,109.76,109.74,109.74
USDJPY,20040908,142500,109.75,109.75,109.74,109.74
USDJPY,20040908,142600,109.75,109.75,109.73,109.75
USDJPY,20040908,142700,109.74,109.74,109.74,109.74
USDJPY,20040908,142800,109.73,109.73,109.72,109.73
USDJPY,20040908,142900,109.74,109.76,109.74,109.75
USDJPY,20040908,143000,109.74,109.75,109.74,109.75
USDJPY,20040908,143100,109.74,109.74,109.74,109.74
USDJPY,20040908,143200,109.73,109.75,109.73,109.73
USDJPY,20040908,143300,109.74,109.74,109.73,109.73
USDJPY,20040908,143400,109.74,109.74,109.72,109.72
USDJPY,20040908,143500,109.71,109.71,109.71,109.71
USDJPY,20040908,143600,109.71,109.71,109.70,109.71
USDJPY,20040908,143700,109.70,109.70,109.70,109.70
USDJPY,20040908,143800,109.71,109.71,109.70,109.70
USDJPY,20040908,143900,109.69,109.69,109.69,109.69
USDJPY,20040908,144000,109.70,109.70,109.69,109.70
USDJPY,20040908,144100,109.71,109.71,109.70,109.70
USDJPY,20040908,144200,109.69,109.70,109.69,109.70
USDJPY,20040908,144300,109.69,109.71,109.69,109.69
USDJPY,20040908,144400,109.70,109.70,109.69,109.69
USDJPY,20040908,144500,109.70,109.71,109.70,109.70
USDJPY,20040908,144600,109.71,109.71,109.69,109.70
USDJPY,20040908,144700,109.69,109.69,109.68,109.69
USDJPY,20040908,144800,109.68,109.68,109.66,109.66
USDJPY,20040908,144900,109.64,109.66,109.64,109.66
USDJPY,20040908,145000,109.66,109.66,109.66,109.66
USDJPY,20040908,145100,109.66,109.66,109.66,109.66
USDJPY,20040908,145200,109.66,109.66,109.66,109.66
USDJPY,20040908,145300,109.66,109.66,109.65,109.65
USDJPY,20040908,145400,109.64,109.64,109.57,109.57
USDJPY,20040908,145500,109.58,109.59,109.58,109.58
USDJPY,20040908,145600,109.57,109.57,109.56,109.57
USDJPY,20040908,145700,109.57,109.59,109.57,109.59
USDJPY,20040908,145800,109.60,109.60,109.60,109.60
USDJPY,20040908,145900,109.60,109.60,109.58,109.58
USDJPY,20040908,150000,109.58,109.59,109.58,109.58
USDJPY,20040908,150100,109.59,109.60,109.59,109.60
USDJPY,20040908,150200,109.59,109.60,109.59,109.60
USDJPY,20040908,150300,109.59,109.60,109.59,109.60
USDJPY,20040908,150400,109.61,109.61,109.60,109.60
USDJPY,20040908,150500,109.59,109.59,109.56,109.56
USDJPY,20040908,150600,109.55,109.55,109.52,109.52
USDJPY,20040908,150700,109.51,109.52,109.50,109.52
USDJPY,20040908,150800,109.51,109.52,109.51,109.52
USDJPY,20040908,150900,109.53,109.53,109.52,109.53
USDJPY,20040908,151000,109.54,109.55,109.54,109.55
USDJPY,20040908,151100,109.54,109.54,109.52,109.52
USDJPY,20040908,151200,109.53,109.53,109.53,109.53
USDJPY,20040908,151300,109.53,109.55,109.53,109.55
USDJPY,20040908,151400,109.54,109.55,109.54,109.55
USDJPY,20040908,151500,109.54,109.54,109.53,109.53
USDJPY,20040908,151600,109.54,109.54,109.52,109.52
USDJPY,20040908,151700,109.53,109.53,109.52,109.52
USDJPY,20040908,151800,109.53,109.54,109.53,109.54
USDJPY,20040908,151900,109.55,109.56,109.55,109.56
USDJPY,20040908,152000,109.57,109.57,109.57,109.57
USDJPY,20040908,152100,109.57,109.57,109.54,109.54
USDJPY,20040908,152200,109.55,109.55,109.54,109.55
USDJPY,20040908,152300,109.56,109.58,109.56,109.58
USDJPY,20040908,152400,109.59,109.60,109.59,109.59
USDJPY,20040908,152500,109.58,109.58,109.58,109.58
USDJPY,20040908,152600,109.58,109.58,109.55,109.57
USDJPY,20040908,152700,109.58,109.58,109.57,109.58
USDJPY,20040908,152800,109.57,109.58,109.57,109.57
USDJPY,20040908,152900,109.57,109.57,109.56,109.57
USDJPY,20040908,153000,109.58,109.58,109.58,109.58
USDJPY,20040908,153100,109.58,109.58,109.58,109.58
USDJPY,20040908,153200,109.58,109.58,109.57,109.57
USDJPY,20040908,153300,109.58,109.58,109.55,109.55
USDJPY,20040908,153400,109.54,109.54,109.53,109.54
USDJPY,20040908,153500,109.55,109.55,109.55,109.55
USDJPY,20040908,153600,109.55,109.55,109.54,109.54
USDJPY,20040908,153700,109.55,109.55,109.54,109.54
USDJPY,20040908,153800,109.55,109.55,109.53,109.54
USDJPY,20040908,153900,109.55,109.55,109.53,109.54
USDJPY,20040908,154000,109.53,109.55,109.53,109.55
USDJPY,20040908,154100,109.54,109.54,109.53,109.53
USDJPY,20040908,154200,109.53,109.53,109.53,109.53
USDJPY,20040908,154300,109.54,109.55,109.54,109.55
USDJPY,20040908,154400,109.54,109.54,109.54,109.54
USDJPY,20040908,154500,109.53,109.55,109.53,109.55
USDJPY,20040908,154600,109.55,109.55,109.55,109.55
USDJPY,20040908,154700,109.54,109.55,109.54,109.55
USDJPY,20040908,154800,109.55,109.55,109.53,109.53
USDJPY,20040908,154900,109.53,109.53,109.52,109.52
USDJPY,20040908,155000,109.53,109.53,109.52,109.53
USDJPY,20040908,155100,109.54,109.55,109.53,109.55
USDJPY,20040908,155200,109.55,109.55,109.55,109.55
USDJPY,20040908,155300,109.53,109.53,109.53,109.53
USDJPY,20040908,155400,109.54,109.54,109.53,109.54
USDJPY,20040908,155500,109.55,109.55,109.55,109.55
USDJPY,20040908,155600,109.55,109.57,109.55,109.57
USDJPY,20040908,155700,109.58,109.61,109.58,109.60
USDJPY,20040908,155800,109.59,109.59,109.58,109.58
USDJPY,20040908,155900,109.59,109.59,109.58,109.58
USDJPY,20040908,160000,109.58,109.58,109.57,109.57
USDJPY,20040908,160100,109.57,109.58,109.57,109.58
USDJPY,20040908,160200,109.59,109.61,109.59,109.60
USDJPY,20040908,160300,109.59,109.60,109.59,109.59
USDJPY,20040908,160400,109.58,109.58,109.56,109.57
USDJPY,20040908,160500,109.57,109.58,109.57,109.57
USDJPY,20040908,160600,109.58,109.58,109.55,109.55
USDJPY,20040908,160700,109.54,109.55,109.53,109.55
USDJPY,20040908,160800,109.55,109.55,109.54,109.54
USDJPY,20040908,160900,109.53,109.53,109.51,109.52
USDJPY,20040908,161000,109.51,109.52,109.50,109.50
USDJPY,20040908,161100,109.51,109.51,109.50,109.51
USDJPY,20040908,161200,109.50,109.50,109.49,109.49
USDJPY,20040908,161300,109.48,109.49,109.43,109.49
USDJPY,20040908,161400,109.50,109.52,109.50,109.50
USDJPY,20040908,161500,109.51,109.54,109.51,109.54
USDJPY,20040908,161600,109.53,109.54,109.53,109.53
USDJPY,20040908,161700,109.53,109.54,109.53,109.53
USDJPY,20040908,161800,109.54,109.55,109.54,109.54
USDJPY,20040908,161900,109.55,109.55,109.52,109.52
USDJPY,20040908,162000,109.51,109.52,109.51,109.52
USDJPY,20040908,162100,109.52,109.54,109.52,109.54
USDJPY,20040908,162200,109.53,109.54,109.53,109.54
USDJPY,20040908,162300,109.55,109.57,109.55,109.57
USDJPY,20040908,162400,109.58,109.58,109.56,109.58
USDJPY,20040908,162500,109.59,109.59,109.57,109.57
USDJPY,20040908,162600,109.56,109.56,109.55,109.56
USDJPY,20040908,162700,109.55,109.56,109.55,109.55
USDJPY,20040908,162800,109.54,109.54,109.53,109.53
USDJPY,20040908,162900,109.54,109.54,109.52,109.53
USDJPY,20040908,163000,109.52,109.55,109.52,109.55
USDJPY,20040908,163100,109.56,109.60,109.56,109.56
USDJPY,20040908,163200,109.55,109.55,109.48,109.50
USDJPY,20040908,163300,109.49,109.53,109.49,109.53
USDJPY,20040908,163400,109.52,109.52,109.47,109.48
USDJPY,20040908,163500,109.47,109.48,109.46,109.46
USDJPY,20040908,163600,109.47,109.52,109.47,109.52
USDJPY,20040908,163700,109.53,109.57,109.53,109.56
USDJPY,20040908,163800,109.55,109.56,109.54,109.55
USDJPY,20040908,163900,109.54,109.55,109.49,109.49
USDJPY,20040908,164000,109.50,109.53,109.50,109.52
USDJPY,20040908,164100,109.52,109.52,109.50,109.50
USDJPY,20040908,164200,109.49,109.49,109.47,109.48
USDJPY,20040908,164300,109.47,109.47,109.44,109.46
USDJPY,20040908,164400,109.45,109.45,109.41,109.41
USDJPY,20040908,164500,109.40,109.40,109.38,109.40
USDJPY,20040908,164600,109.41,109.42,109.36,109.36
USDJPY,20040908,164700,109.37,109.38,109.36,109.36
USDJPY,20040908,164800,109.34,109.34,109.31,109.32
USDJPY,20040908,164900,109.31,109.31,109.30,109.31
USDJPY,20040908,165000,109.32,109.35,109.31,109.34
USDJPY,20040908,165100,109.33,109.33,109.31,109.31
USDJPY,20040908,165200,109.30,109.31,109.29,109.31
USDJPY,20040908,165300,109.32,109.33,109.31,109.31
USDJPY,20040908,165400,109.32,109.36,109.32,109.35
USDJPY,20040908,165500,109.34,109.38,109.34,109.37
USDJPY,20040908,165600,109.36,109.37,109.35,109.35
USDJPY,20040908,165700,109.36,109.36,109.31,109.31
USDJPY,20040908,165800,109.30,109.31,109.28,109.28
USDJPY,20040908,165900,109.27,109.27,109.25,109.25
USDJPY,20040908,170000,109.24,109.25,109.24,109.25
USDJPY,20040908,170100,109.26,109.26,109.25,109.25
USDJPY,20040908,170200,109.26,109.27,109.25,109.26
USDJPY,20040908,170300,109.27,109.30,109.26,109.29
USDJPY,20040908,170400,109.30,109.30,109.28,109.28
USDJPY,20040908,170500,109.29,109.31,109.29,109.30
USDJPY,20040908,170600,109.29,109.30,109.28,109.30
USDJPY,20040908,170700,109.31,109.31,109.29,109.29
USDJPY,20040908,170800,109.30,109.32,109.30,109.32
USDJPY,20040908,170900,109.33,109.33,109.29,109.29
USDJPY,20040908,171000,109.30,109.30,109.30,109.30
USDJPY,20040908,171100,109.29,109.30,109.27,109.28
USDJPY,20040908,171200,109.27,109.28,109.27,109.28
USDJPY,20040908,171300,109.27,109.28,109.26,109.26
USDJPY,20040908,171400,109.27,109.27,109.24,109.25
USDJPY,20040908,171500,109.24,109.26,109.23,109.26
USDJPY,20040908,171600,109.28,109.28,109.25,109.25
USDJPY,20040908,171700,109.26,109.26,109.26,109.26
USDJPY,20040908,171800,109.28,109.30,109.28,109.29
USDJPY,20040908,171900,109.30,109.30,109.29,109.30
USDJPY,20040908,172000,109.29,109.30,109.27,109.27
USDJPY,20040908,172100,109.26,109.28,109.26,109.28
USDJPY,20040908,172200,109.29,109.33,109.29,109.33
USDJPY,20040908,172300,109.32,109.32,109.25,109.25
USDJPY,20040908,172400,109.24,109.25,109.24,109.25
USDJPY,20040908,172500,109.26,109.26,109.21,109.22
USDJPY,20040908,172600,109.22,109.22,109.21,109.22
USDJPY,20040908,172700,109.23,109.23,109.14,109.16
USDJPY,20040908,172800,109.17,109.17,109.03,109.06
USDJPY,20040908,172900,109.07,109.12,109.06,109.11
USDJPY,20040908,173000,109.12,109.15,109.11,109.11
USDJPY,20040908,173100,109.12,109.12,109.08,109.10
USDJPY,20040908,173200,109.09,109.11,109.06,109.07
USDJPY,20040908,173300,109.08,109.13,109.08,109.10
USDJPY,20040908,173400,109.11,109.11,109.10,109.11
USDJPY,20040908,173500,109.12,109.15,109.11,109.15
USDJPY,20040908,173600,109.14,109.17,109.14,109.16
USDJPY,20040908,173700,109.15,109.17,109.15,109.17
USDJPY,20040908,173800,109.16,109.17,109.14,109.15
USDJPY,20040908,173900,109.16,109.19,109.16,109.19
USDJPY,20040908,174000,109.18,109.19,109.18,109.18
USDJPY,20040908,174100,109.18,109.18,109.18,109.18
USDJPY,20040908,174200,109.17,109.17,109.15,109.15
USDJPY,20040908,174300,109.14,109.14,109.11,109.11
USDJPY,20040908,174400,109.10,109.11,109.09,109.11
USDJPY,20040908,174500,109.10,109.11,109.10,109.10
USDJPY,20040908,174600,109.11,109.14,109.11,109.14
USDJPY,20040908,174700,109.14,109.14,109.14,109.14
USDJPY,20040908,174800,109.13,109.14,109.12,109.14
USDJPY,20040908,174900,109.13,109.13,109.12,109.12
USDJPY,20040908,175000,109.12,109.12,109.09,109.10
USDJPY,20040908,175100,109.09,109.11,109.09,109.10
USDJPY,20040908,175200,109.11,109.12,109.11,109.11
USDJPY,20040908,175300,109.12,109.14,109.12,109.13
USDJPY,20040908,175400,109.14,109.14,109.13,109.14
USDJPY,20040908,175500,109.14,109.14,109.14,109.14
USDJPY,20040908,175600,109.15,109.17,109.15,109.17
USDJPY,20040908,175700,109.16,109.16,109.15,109.15
USDJPY,20040908,175800,109.14,109.15,109.14,109.14
USDJPY,20040908,175900,109.15,109.18,109.15,109.18
USDJPY,20040908,180000,109.17,109.19,109.17,109.19
USDJPY,20040908,180100,109.18,109.24,109.17,109.24
USDJPY,20040908,180200,109.23,109.26,109.23,109.26
USDJPY,20040908,180300,109.27,109.27,109.26,109.26
USDJPY,20040908,180400,109.25,109.28,109.25,109.27
USDJPY,20040908,180500,109.26,109.27,109.25,109.26
USDJPY,20040908,180600,109.27,109.28,109.27,109.27
USDJPY,20040908,180700,109.26,109.26,109.26,109.26
USDJPY,20040908,180800,109.26,109.26,109.25,109.26
USDJPY,20040908,180900,109.25,109.26,109.25,109.26
USDJPY,20040908,181000,109.27,109.27,109.25,109.25
USDJPY,20040908,181100,109.26,109.26,109.23,109.23
USDJPY,20040908,181200,109.24,109.24,109.20,109.20
USDJPY,20040908,181300,109.19,109.20,109.19,109.19
USDJPY,20040908,181400,109.20,109.21,109.18,109.18
USDJPY,20040908,181500,109.17,109.17,109.17,109.17
USDJPY,20040908,181600,109.18,109.18,109.15,109.16
USDJPY,20040908,181700,109.16,109.16,109.16,109.16
USDJPY,20040908,181800,109.15,109.16,109.14,109.14
USDJPY,20040908,181900,109.14,109.15,109.14,109.14
USDJPY,20040908,182000,109.13,109.17,109.13,109.16
USDJPY,20040908,182100,109.15,109.15,109.14,109.15
USDJPY,20040908,182200,109.16,109.16,109.13,109.13
USDJPY,20040908,182300,109.14,109.14,109.13,109.14
USDJPY,20040908,182400,109.15,109.16,109.14,109.15
USDJPY,20040908,182500,109.16,109.17,109.15,109.17
USDJPY,20040908,182600,109.17,109.18,109.17,109.17
USDJPY,20040908,182700,109.18,109.18,109.16,109.16
USDJPY,20040908,182800,109.17,109.17,109.15,109.17
USDJPY,20040908,182900,109.16,109.17,109.15,109.15
USDJPY,20040908,183000,109.16,109.16,109.15,109.15
USDJPY,20040908,183100,109.14,109.16,109.14,109.16
USDJPY,20040908,183200,109.15,109.16,109.15,109.15
USDJPY,20040908,183300,109.15,109.16,109.15,109.15
USDJPY,20040908,183400,109.14,109.15,109.14,109.14
USDJPY,20040908,183500,109.13,109.13,109.13,109.13
USDJPY,20040908,183600,109.13,109.13,109.13,109.13
USDJPY,20040908,183700,109.13,109.14,109.13,109.13
USDJPY,20040908,183800,109.13,109.13,109.13,109.13
USDJPY,20040908,183900,109.14,109.14,109.13,109.14
USDJPY,20040908,184000,109.13,109.13,109.13,109.13
USDJPY,20040908,184100,109.13,109.13,109.13,109.13
USDJPY,20040908,184200,109.13,109.16,109.13,109.14
USDJPY,20040908,184300,109.13,109.15,109.13,109.14
USDJPY,20040908,184400,109.13,109.14,109.13,109.14
USDJPY,20040908,184500,109.14,109.14,109.14,109.14
USDJPY,20040908,184600,109.14,109.14,109.14,109.14
USDJPY,20040908,184700,109.14,109.15,109.14,109.15
USDJPY,20040908,184800,109.14,109.15,109.14,109.15
USDJPY,20040908,184900,109.14,109.14,109.14,109.14
USDJPY,20040908,185000,109.14,109.14,109.14,109.14
USDJPY,20040908,185100,109.15,109.17,109.15,109.17
USDJPY,20040908,185200,109.18,109.18,109.17,109.18
USDJPY,20040908,185300,109.19,109.20,109.19,109.20
USDJPY,20040908,185400,109.20,109.21,109.19,109.19
USDJPY,20040908,185500,109.20,109.22,109.20,109.22
USDJPY,20040908,185600,109.23,109.24,109.22,109.24
USDJPY,20040908,185700,109.23,109.23,109.21,109.21
USDJPY,20040908,185800,109.22,109.22,109.21,109.22
USDJPY,20040908,185900,109.22,109.22,109.22,109.22
USDJPY,20040908,190000,109.22,109.22,109.21,109.21
USDJPY,20040908,190100,109.21,109.21,109.21,109.21
USDJPY,20040908,190200,109.22,109.22,109.22,109.22
USDJPY,20040908,190300,109.22,109.23,109.22,109.23
USDJPY,20040908,190400,109.24,109.24,109.23,109.23
USDJPY,20040908,190500,109.22,109.22,109.22,109.22
USDJPY,20040908,190600,109.22,109.23,109.22,109.23
USDJPY,20040908,190700,109.22,109.23,109.22,109.23
USDJPY,20040908,190800,109.22,109.26,109.22,109.25
USDJPY,20040908,190900,109.26,109.26,109.25,109.26
USDJPY,20040908,191000,109.25,109.25,109.25,109.25
USDJPY,20040908,191100,109.25,109.28,109.25,109.28
USDJPY,20040908,191200,109.27,109.29,109.27,109.27
USDJPY,20040908,191300,109.26,109.26,109.25,109.25
USDJPY,20040908,191400,109.26,109.26,109.25,109.25
USDJPY,20040908,191500,109.26,109.26,109.26,109.26
USDJPY,20040908,191600,109.26,109.26,109.25,109.26
USDJPY,20040908,191700,109.26,109.26,109.25,109.25
USDJPY,20040908,191800,109.25,109.25,109.25,109.25
USDJPY,20040908,191900,109.24,109.25,109.24,109.24
USDJPY,20040908,192000,109.24,109.24,109.22,109.23
USDJPY,20040908,192100,109.24,109.25,109.23,109.25
USDJPY,20040908,192200,109.24,109.24,109.24,109.24
USDJPY,20040908,192300,109.24,109.25,109.24,109.24
USDJPY,20040908,192400,109.25,109.25,109.24,109.25
USDJPY,20040908,192500,109.24,109.24,109.24,109.24
USDJPY,20040908,192600,109.24,109.24,109.24,109.24
USDJPY,20040908,192700,109.24,109.26,109.24,109.25
USDJPY,20040908,192800,109.25,109.25,109.25,109.25
USDJPY,20040908,192900,109.26,109.29,109.26,109.29
USDJPY,20040908,193000,109.30,109.32,109.29,109.32
USDJPY,20040908,193100,109.31,109.32,109.30,109.30
USDJPY,20040908,193200,109.30,109.31,109.29,109.31
USDJPY,20040908,193300,109.32,109.32,109.31,109.32
USDJPY,20040908,193400,109.31,109.32,109.31,109.32
USDJPY,20040908,193500,109.32,109.33,109.32,109.33
USDJPY,20040908,193600,109.32,109.33,109.32,109.33
USDJPY,20040908,193700,109.32,109.33,109.32,109.32
USDJPY,20040908,193800,109.33,109.33,109.32,109.32
USDJPY,20040908,193900,109.33,109.33,109.32,109.33
USDJPY,20040908,194000,109.33,109.33,109.32,109.32
USDJPY,20040908,194100,109.33,109.33,109.32,109.32
USDJPY,20040908,194200,109.33,109.33,109.31,109.31
USDJPY,20040908,194300,109.32,109.32,109.29,109.31
USDJPY,20040908,194400,109.32,109.33,109.32,109.33
USDJPY,20040908,194500,109.32,109.33,109.32,109.33
USDJPY,20040908,194600,109.32,109.32,109.31,109.31
USDJPY,20040908,194700,109.32,109.33,109.31,109.31
USDJPY,20040908,194800,109.32,109.33,109.32,109.32
USDJPY,20040908,194900,109.31,109.31,109.30,109.30
USDJPY,20040908,195000,109.30,109.30,109.29,109.29
USDJPY,20040908,195100,109.30,109.30,109.28,109.28
USDJPY,20040908,195200,109.28,109.28,109.28,109.28
USDJPY,20040908,195300,109.27,109.28,109.27,109.28
USDJPY,20040908,195400,109.27,109.28,109.27,109.28
USDJPY,20040908,195500,109.28,109.28,109.28,109.28
USDJPY,20040908,195600,109.28,109.28,109.28,109.28
USDJPY,20040908,195700,109.28,109.28,109.28,109.28
USDJPY,20040908,195800,109.27,109.27,109.27,109.27
USDJPY,20040908,195900,109.27,109.27,109.26,109.26
USDJPY,20040908,200000,109.27,109.27,109.27,109.27
USDJPY,20040908,200100,109.27,109.27,109.27,109.27
USDJPY,20040908,200200,109.27,109.28,109.27,109.28
USDJPY,20040908,200300,109.28,109.28,109.28,109.28
USDJPY,20040908,200400,109.28,109.28,109.28,109.28
USDJPY,20040908,200500,109.28,109.28,109.28,109.28
USDJPY,20040908,200600,109.27,109.27,109.27,109.27
USDJPY,20040908,200700,109.28,109.28,109.27,109.27
USDJPY,20040908,200800,109.28,109.28,109.27,109.28
USDJPY,20040908,200900,109.29,109.29,109.28,109.28
USDJPY,20040908,201000,109.27,109.29,109.27,109.29
USDJPY,20040908,201100,109.28,109.29,109.28,109.29
USDJPY,20040908,201200,109.28,109.28,109.27,109.27
USDJPY,20040908,201300,109.27,109.27,109.27,109.27
USDJPY,20040908,201400,109.28,109.28,109.27,109.27
USDJPY,20040908,201500,109.27,109.27,109.27,109.27
USDJPY,20040908,201600,109.27,109.27,109.27,109.27
USDJPY,20040908,201700,109.27,109.27,109.27,109.27
USDJPY,20040908,201800,109.26,109.26,109.25,109.25
USDJPY,20040908,201900,109.26,109.26,109.26,109.26
USDJPY,20040908,202000,109.25,109.25,109.24,109.24
USDJPY,20040908,202100,109.24,109.25,109.24,109.25
USDJPY,20040908,202200,109.24,109.25,109.24,109.24
USDJPY,20040908,202300,109.24,109.24,109.24,109.24
USDJPY,20040908,202400,109.24,109.25,109.24,109.24
USDJPY,20040908,202500,109.25,109.26,109.25,109.25
USDJPY,20040908,202600,109.24,109.24,109.22,109.24
USDJPY,20040908,202700,109.25,109.25,109.23,109.23
USDJPY,20040908,202800,109.22,109.24,109.22,109.23
USDJPY,20040908,202900,109.23,109.23,109.23,109.23
USDJPY,20040908,203000,109.23,109.23,109.23,109.23
USDJPY,20040908,203100,109.23,109.23,109.21,109.21
USDJPY,20040908,203200,109.20,109.20,109.18,109.19
USDJPY,20040908,203300,109.18,109.19,109.18,109.19
USDJPY,20040908,203400,109.19,109.19,109.19,109.19
USDJPY,20040908,203500,109.18,109.19,109.18,109.19
USDJPY,20040908,203600,109.20,109.21,109.20,109.21
USDJPY,20040908,203700,109.21,109.21,109.21,109.21
USDJPY,20040908,203800,109.21,109.21,109.21,109.21
USDJPY,20040908,203900,109.21,109.21,109.20,109.20
USDJPY,20040908,204000,109.19,109.19,109.19,109.19
USDJPY,20040908,204100,109.19,109.19,109.18,109.19
USDJPY,20040908,204200,109.20,109.20,109.19,109.19
USDJPY,20040908,204300,109.19,109.19,109.19,109.19
USDJPY,20040908,204400,109.18,109.20,109.18,109.19
USDJPY,20040908,204500,109.20,109.22,109.20,109.22
USDJPY,20040908,204600,109.22,109.23,109.22,109.22
USDJPY,20040908,204700,109.23,109.24,109.23,109.24
USDJPY,20040908,204800,109.24,109.24,109.24,109.24
USDJPY,20040908,204900,109.24,109.24,109.22,109.23
USDJPY,20040908,205000,109.22,109.24,109.22,109.23
USDJPY,20040908,205100,109.22,109.24,109.22,109.23
USDJPY,20040908,205200,109.23,109.23,109.23,109.23
USDJPY,20040908,205300,109.23,109.23,109.23,109.23
USDJPY,20040908,205400,109.23,109.23,109.23,109.23
USDJPY,20040908,205500,109.22,109.23,109.22,109.22
USDJPY,20040908,205600,109.21,109.21,109.21,109.21
USDJPY,20040908,205700,109.22,109.22,109.20,109.20
USDJPY,20040908,205800,109.21,109.22,109.21,109.22
USDJPY,20040908,205900,109.23,109.25,109.23,109.25
USDJPY,20040908,210000,109.26,109.27,109.25,109.27
USDJPY,20040908,210100,109.26,109.27,109.26,109.26
USDJPY,20040908,210200,109.27,109.27,109.26,109.27
USDJPY,20040908,210300,109.28,109.28,109.27,109.28
USDJPY,20040908,210400,109.28,109.28,109.28,109.28
USDJPY,20040908,210500,109.29,109.30,109.29,109.29
USDJPY,20040908,210600,109.28,109.29,109.28,109.28
USDJPY,20040908,210700,109.27,109.27,109.26,109.27
USDJPY,20040908,210800,109.26,109.26,109.25,109.25
USDJPY,20040908,210900,109.25,109.26,109.25,109.26
USDJPY,20040908,211000,109.25,109.26,109.25,109.25
USDJPY,20040908,211100,109.24,109.24,109.24,109.24
USDJPY,20040908,211200,109.25,109.25,109.25,109.25
USDJPY,20040908,211300,109.25,109.25,109.25,109.25
USDJPY,20040908,211400,109.25,109.25,109.25,109.25
USDJPY,20040908,211500,109.25,109.25,109.25,109.25
USDJPY,20040908,211600,109.25,109.25,109.25,109.25
USDJPY,20040908,211700,109.26,109.26,109.25,109.25
USDJPY,20040908,211800,109.26,109.26,109.25,109.25
USDJPY,20040908,211900,109.25,109.26,109.25,109.26
USDJPY,20040908,212000,109.27,109.27,109.26,109.26
USDJPY,20040908,212100,109.26,109.26,109.25,109.26
USDJPY,20040908,212200,109.25,109.25,109.25,109.25
USDJPY,20040908,212300,109.26,109.26,109.26,109.26
USDJPY,20040908,212400,109.26,109.26,109.25,109.25
USDJPY,20040908,212500,109.26,109.26,109.25,109.26
USDJPY,20040908,212600,109.25,109.25,109.25,109.25
USDJPY,20040908,212700,109.25,109.25,109.25,109.25
USDJPY,20040908,212800,109.25,109.25,109.25,109.25
USDJPY,20040908,212900,109.25,109.26,109.25,109.26
USDJPY,20040908,213000,109.27,109.27,109.27,109.27
USDJPY,20040908,213100,109.27,109.27,109.27,109.27
USDJPY,20040908,213200,109.27,109.27,109.27,109.27
USDJPY,20040908,213300,109.27,109.27,109.27,109.27
USDJPY,20040908,213400,109.27,109.28,109.27,109.27
USDJPY,20040908,213500,109.27,109.28,109.27,109.28
USDJPY,20040908,213600,109.28,109.28,109.28,109.28
USDJPY,20040908,213700,109.27,109.27,109.27,109.27
USDJPY,20040908,213800,109.27,109.27,109.27,109.27
USDJPY,20040908,213900,109.27,109.27,109.27,109.27
USDJPY,20040908,214000,109.27,109.27,109.27,109.27
USDJPY,20040908,214100,109.27,109.27,109.27,109.27
USDJPY,20040908,214200,109.27,109.27,109.27,109.27
USDJPY,20040908,214300,109.27,109.27,109.27,109.27
USDJPY,20040908,214400,109.27,109.27,109.27,109.27
USDJPY,20040908,214500,109.27,109.27,109.27,109.27
USDJPY,20040908,214600,109.27,109.27,109.27,109.27
USDJPY,20040908,214700,109.27,109.27,109.27,109.27
USDJPY,20040908,214800,109.27,109.27,109.27,109.27
USDJPY,20040908,214900,109.27,109.28,109.27,109.28
USDJPY,20040908,215000,109.29,109.29,109.28,109.28
USDJPY,20040908,215100,109.29,109.29,109.28,109.28
USDJPY,20040908,215200,109.29,109.29,109.28,109.28
USDJPY,20040908,215300,109.28,109.28,109.27,109.28
USDJPY,20040908,215400,109.28,109.28,109.28,109.28
USDJPY,20040908,215500,109.28,109.28,109.28,109.28
USDJPY,20040908,215600,109.27,109.28,109.27,109.28
USDJPY,20040908,215700,109.28,109.28,109.28,109.28
USDJPY,20040908,215800,109.28,109.28,109.28,109.28
USDJPY,20040908,215900,109.28,109.28,109.28,109.28
USDJPY,20040908,220000,109.28,109.28,109.28,109.28
USDJPY,20040908,220100,109.27,109.28,109.27,109.28
USDJPY,20040908,220300,109.28,109.28,109.28,109.28
USDJPY,20040908,220400,109.28,109.28,109.27,109.27
USDJPY,20040908,220500,109.27,109.27,109.27,109.27
USDJPY,20040908,220600,109.27,109.27,109.27,109.27
USDJPY,20040908,220700,109.27,109.28,109.27,109.28
USDJPY,20040908,220800,109.27,109.27,109.27,109.27
USDJPY,20040908,220900,109.27,109.27,109.27,109.27
USDJPY,20040908,221000,109.28,109.28,109.28,109.28
USDJPY,20040908,221100,109.28,109.28,109.27,109.27
USDJPY,20040908,221200,109.27,109.28,109.27,109.28
USDJPY,20040908,221300,109.28,109.28,109.28,109.28
USDJPY,20040908,221400,109.27,109.27,109.27,109.27
USDJPY,20040908,221500,109.28,109.28,109.28,109.28
USDJPY,20040908,221600,109.28,109.28,109.28,109.28
USDJPY,20040908,221700,109.28,109.30,109.28,109.30
USDJPY,20040908,221800,109.30,109.30,109.30,109.30
USDJPY,20040908,221900,109.30,109.30,109.30,109.30
USDJPY,20040908,222000,109.30,109.30,109.30,109.30
USDJPY,20040908,222100,109.30,109.30,109.30,109.30
USDJPY,20040908,222200,109.30,109.30,109.30,109.30
USDJPY,20040908,222300,109.30,109.30,109.30,109.30
USDJPY,20040908,222400,109.30,109.31,109.30,109.31
USDJPY,20040908,222500,109.31,109.32,109.31,109.31
USDJPY,20040908,222600,109.31,109.31,109.31,109.31
USDJPY,20040908,222700,109.30,109.31,109.30,109.31
USDJPY,20040908,222800,109.31,109.31,109.31,109.31
USDJPY,20040908,222900,109.31,109.31,109.31,109.31
USDJPY,20040908,223000,109.32,109.32,109.32,109.32
USDJPY,20040908,223100,109.32,109.32,109.32,109.32
USDJPY,20040908,223200,109.32,109.32,109.32,109.32
USDJPY,20040908,223300,109.32,109.32,109.32,109.32
USDJPY,20040908,223400,109.32,109.32,109.32,109.32
USDJPY,20040908,223500,109.32,109.32,109.32,109.32
USDJPY,20040908,223600,109.32,109.33,109.32,109.33
USDJPY,20040908,223700,109.33,109.33,109.33,109.33
USDJPY,20040908,223800,109.34,109.35,109.34,109.35
USDJPY,20040908,223900,109.35,109.35,109.35,109.35
USDJPY,20040908,224000,109.35,109.35,109.34,109.34
USDJPY,20040908,224100,109.35,109.35,109.34,109.34
USDJPY,20040908,224200,109.34,109.34,109.34,109.34
USDJPY,20040908,224300,109.34,109.34,109.34,109.34
USDJPY,20040908,224400,109.33,109.34,109.33,109.34
USDJPY,20040908,224500,109.34,109.34,109.34,109.34
USDJPY,20040908,224600,109.34,109.34,109.34,109.34
USDJPY,20040908,224700,109.35,109.35,109.35,109.35
USDJPY,20040908,224800,109.35,109.35,109.35,109.35
USDJPY,20040908,224900,109.35,109.35,109.34,109.34
USDJPY,20040908,225000,109.35,109.35,109.33,109.33
USDJPY,20040908,225100,109.34,109.34,109.34,109.34
USDJPY,20040908,225200,109.34,109.34,109.33,109.33
USDJPY,20040908,225300,109.33,109.34,109.33,109.34
USDJPY,20040908,225400,109.33,109.33,109.32,109.32
USDJPY,20040908,225500,109.32,109.32,109.32,109.32
USDJPY,20040908,225600,109.31,109.31,109.30,109.31
USDJPY,20040908,225700,109.31,109.31,109.31,109.31
USDJPY,20040908,225800,109.31,109.31,109.31,109.31
USDJPY,20040908,225900,109.31,109.31,109.31,109.31
USDJPY,20040908,230100,109.31,109.31,109.30,109.30
USDJPY,20040908,230200,109.30,109.30,109.30,109.30
USDJPY,20040908,230300,109.30,109.30,109.30,109.30
USDJPY,20040908,230400,109.30,109.30,109.30,109.30
USDJPY,20040908,230500,109.30,109.30,109.30,109.30
USDJPY,20040908,230600,109.30,109.31,109.30,109.31
USDJPY,20040908,230700,109.31,109.32,109.30,109.32
USDJPY,20040908,230800,109.33,109.33,109.32,109.32
USDJPY,20040908,230900,109.32,109.33,109.32,109.33
USDJPY,20040908,231000,109.32,109.32,109.32,109.32
USDJPY,20040908,231100,109.32,109.33,109.32,109.32
USDJPY,20040908,231200,109.33,109.34,109.33,109.34
USDJPY,20040908,231300,109.33,109.33,109.33,109.33
USDJPY,20040908,231400,109.33,109.33,109.33,109.33
USDJPY,20040908,231500,109.33,109.33,109.31,109.32
USDJPY,20040908,231600,109.31,109.32,109.31,109.31
USDJPY,20040908,231700,109.32,109.32,109.31,109.32
USDJPY,20040908,231800,109.32,109.33,109.32,109.33
USDJPY,20040908,231900,109.33,109.34,109.33,109.34
USDJPY,20040908,232000,109.35,109.35,109.35,109.35
USDJPY,20040908,232100,109.35,109.35,109.35,109.35
USDJPY,20040908,232200,109.35,109.35,109.35,109.35
USDJPY,20040908,232300,109.35,109.36,109.35,109.36
USDJPY,20040908,232400,109.35,109.36,109.35,109.36
USDJPY,20040908,232500,109.35,109.36,109.35,109.35
USDJPY,20040908,232600,109.35,109.35,109.35,109.35
USDJPY,20040908,232700,109.35,109.36,109.35,109.36
USDJPY,20040908,232800,109.35,109.35,109.35,109.35
USDJPY,20040908,232900,109.35,109.35,109.35,109.35
USDJPY,20040908,233000,109.35,109.35,109.35,109.35
USDJPY,20040908,233100,109.35,109.35,109.34,109.34
USDJPY,20040908,233200,109.34,109.35,109.34,109.35
USDJPY,20040908,233300,109.35,109.35,109.35,109.35
USDJPY,20040908,233400,109.34,109.35,109.34,109.34
USDJPY,20040908,233500,109.34,109.34,109.33,109.33
USDJPY,20040908,233600,109.33,109.33,109.33,109.33
USDJPY,20040908,233700,109.33,109.33,109.33,109.33
USDJPY,20040908,233800,109.32,109.33,109.32,109.33
USDJPY,20040908,233900,109.33,109.33,109.33,109.33
USDJPY,20040908,234000,109.33,109.34,109.33,109.34
USDJPY,20040908,234100,109.35,109.35,109.35,109.35
USDJPY,20040908,234200,109.34,109.35,109.33,109.35
USDJPY,20040908,234300,109.34,109.35,109.34,109.35
USDJPY,20040908,234400,109.34,109.35,109.33,109.34
USDJPY,20040908,234500,109.34,109.34,109.34,109.34
USDJPY,20040908,234600,109.34,109.34,109.34,109.34
USDJPY,20040908,234700,109.33,109.33,109.33,109.33
USDJPY,20040908,234800,109.33,109.33,109.33,109.33
USDJPY,20040908,234900,109.34,109.34,109.34,109.34
USDJPY,20040908,235000,109.34,109.34,109.34,109.34
USDJPY,20040908,235100,109.34,109.34,109.33,109.33
USDJPY,20040908,235200,109.34,109.34,109.34,109.34
USDJPY,20040908,235300,109.34,109.34,109.33,109.33
USDJPY,20040908,235400,109.34,109.34,109.34,109.34
USDJPY,20040908,235500,109.35,109.35,109.35,109.35
USDJPY,20040908,235600,109.35,109.35,109.35,109.35
USDJPY,20040908,235700,109.35,109.35,109.35,109.35
USDJPY,20040908,235800,109.35,109.35,109.35,109.35
USDJPY,20040908,235900,109.34,109.34,109.34,109.34
USDJPY,20040909,000000,109.34,109.35,109.34,109.34
EURGBP,20040908,000100,0.6823,0.6823,0.6823,0.6823
EURGBP,20040908,000200,0.6822,0.6823,0.6822,0.6823
EURGBP,20040908,000300,0.6823,0.6823,0.6823,0.6823
EURGBP,20040908,000400,0.6823,0.6823,0.6823,0.6823
EURGBP,20040908,000500,0.6823,0.6823,0.6823,0.6823
EURGBP,20040908,000600,0.6822,0.6823,0.6822,0.6823
EURGBP,20040908,000700,0.6823,0.6823,0.6823,0.6823
EURGBP,20040908,000800,0.6823,0.6823,0.6823,0.6823
EURGBP,20040908,000900,0.6822,0.6823,0.6822,0.6823
EURGBP,20040908,001000,0.6823,0.6823,0.6823,0.6823
EURGBP,20040908,001100,0.6822,0.6823,0.6822,0.6823
EURGBP,20040908,001200,0.6822,0.6823,0.6822,0.6823
EURGBP,20040908,001300,0.6823,0.6823,0.6823,0.6823
EURGBP,20040908,001400,0.6823,0.6823,0.6823,0.6823
EURGBP,20040908,001500,0.6822,0.6823,0.6822,0.6822
EURGBP,20040908,001600,0.6822,0.6822,0.6822,0.6822
EURGBP,20040908,001700,0.6822,0.6822,0.6822,0.6822
EURGBP,20040908,001800,0.6822,0.6822,0.6822,0.6822
EURGBP,20040908,001900,0.6821,0.6821,0.6821,0.6821
EURGBP,20040908,002000,0.6821,0.6822,0.6821,0.6821
EURGBP,20040908,002100,0.6820,0.6822,0.6820,0.6822
EURGBP,20040908,002200,0.6821,0.6822,0.6821,0.6821
EURGBP,20040908,002300,0.6821,0.6821,0.6821,0.6821
EURGBP,20040908,002400,0.6821,0.6821,0.6821,0.6821
EURGBP,20040908,002500,0.6821,0.6821,0.6821,0.6821
EURGBP,20040908,002600,0.6821,0.6821,0.6821,0.6821
EURGBP,20040908,002700,0.6821,0.6821,0.6821,0.6821
EURGBP,20040908,002800,0.6821,0.6821,0.6820,0.6820
EURGBP,20040908,002900,0.6820,0.6820,0.6820,0.6820
EURGBP,20040908,003000,0.6820,0.6820,0.6820,0.6820
EURGBP,20040908,003100,0.6821,0.6821,0.6820,0.6820
EURGBP,20040908,003200,0.6819,0.6820,0.6819,0.6819
EURGBP,20040908,003300,0.6819,0.6819,0.6819,0.6819
EURGBP,20040908,003400,0.6819,0.6819,0.6819,0.6819
EURGBP,20040908,003500,0.6819,0.6819,0.6819,0.6819
EURGBP,20040908,003600,0.6819,0.6819,0.6819,0.6819
EURGBP,20040908,003700,0.6819,0.6819,0.6819,0.6819
EURGBP,20040908,003800,0.6818,0.6818,0.6818,0.6818
EURGBP,20040908,003900,0.6818,0.6818,0.6818,0.6818
EURGBP,20040908,004000,0.6818,0.6819,0.6818,0.6819
EURGBP,20040908,004100,0.6818,0.6818,0.6818,0.6818
EURGBP,20040908,004200,0.6818,0.6818,0.6818,0.6818
EURGBP,20040908,004300,0.6818,0.6818,0.6817,0.6817
EURGBP,20040908,004500,0.6817,0.6817,0.6817,0.6817
EURGBP,20040908,004600,0.6817,0.6817,0.6817,0.6817
EURGBP,20040908,004700,0.6817,0.6817,0.6817,0.6817
EURGBP,20040908,004800,0.6817,0.6817,0.6816,0.6816
EURGBP,20040908,004900,0.6816,0.6816,0.6816,0.6816
EURGBP,20040908,005000,0.6817,0.6817,0.6816,0.6816
EURGBP,20040908,005100,0.6816,0.6816,0.6816,0.6816
EURGBP,20040908,005200,0.6816,0.6816,0.6816,0.6816
EURGBP,20040908,005300,0.6816,0.6816,0.6816,0.6816
EURGBP,20040908,005400,0.6816,0.6816,0.6815,0.6815
EURGBP,20040908,005500,0.6816,0.6816,0.6816,0.6816
EURGBP,20040908,005600,0.6815,0.6815,0.6815,0.6815
EURGBP,20040908,005700,0.6814,0.6814,0.6812,0.6813
EURGBP,20040908,005800,0.6813,0.6813,0.6813,0.6813
EURGBP,20040908,010000,0.6813,0.6815,0.6813,0.6815
EURGBP,20040908,010100,0.6814,0.6814,0.6814,0.6814
EURGBP,20040908,010200,0.6814,0.6814,0.6814,0.6814
EURGBP,20040908,010300,0.6813,0.6813,0.6813,0.6813
EURGBP,20040908,010400,0.6813,0.6813,0.6812,0.6813
EURGBP,20040908,010500,0.6814,0.6814,0.6813,0.6813
EURGBP,20040908,010600,0.6813,0.6813,0.6813,0.6813
EURGBP,20040908,010700,0.6813,0.6813,0.6813,0.6813
EURGBP,20040908,010800,0.6813,0.6813,0.6813,0.6813
EURGBP,20040908,010900,0.6814,0.6814,0.6814,0.6814
EURGBP,20040908,011000,0.6814,0.6814,0.6814,0.6814
EURGBP,20040908,011100,0.6814,0.6814,0.6814,0.6814
EURGBP,20040908,011200,0.6814,0.6814,0.6813,0.6813
EURGBP,20040908,011300,0.6813,0.6813,0.6812,0.6813
EURGBP,20040908,011400,0.6813,0.6813,0.6813,0.6813
EURGBP,20040908,011500,0.6812,0.6813,0.6812,0.6813
EURGBP,20040908,011600,0.6813,0.6813,0.6812,0.6812
EURGBP,20040908,011700,0.6812,0.6812,0.6812,0.6812
EURGBP,20040908,011800,0.6811,0.6811,0.6811,0.6811
EURGBP,20040908,011900,0.6811,0.6811,0.6810,0.6811
EURGBP,20040908,012000,0.6810,0.6811,0.6810,0.6810
EURGBP,20040908,012100,0.6810,0.6810,0.6809,0.6809
EURGBP,20040908,012200,0.6808,0.6809,0.6808,0.6809
EURGBP,20040908,012300,0.6808,0.6808,0.6807,0.6807
EURGBP,20040908,012400,0.6808,0.6808,0.6808,0.6808
EURGBP,20040908,012500,0.6807,0.6808,0.6807,0.6808
EURGBP,20040908,012600,0.6808,0.6808,0.6807,0.6807
EURGBP,20040908,012700,0.6806,0.6807,0.6806,0.6807
EURGBP,20040908,012800,0.6808,0.6808,0.6807,0.6807
EURGBP,20040908,012900,0.6807,0.6807,0.6807,0.6807
EURGBP,20040908,013000,0.6808,0.6808,0.6807,0.6808
EURGBP,20040908,013100,0.6808,0.6808,0.6808,0.6808
EURGBP,20040908,013200,0.6809,0.6809,0.6808,0.6808
EURGBP,20040908,013300,0.6809,0.6809,0.6808,0.6809
EURGBP,20040908,013400,0.6810,0.6810,0.6809,0.6810
EURGBP,20040908,013500,0.6810,0.6810,0.6810,0.6810
EURGBP,20040908,013600,0.6809,0.6810,0.6809,0.6810
EURGBP,20040908,013700,0.6809,0.6810,0.6809,0.6810
EURGBP,20040908,013800,0.6811,0.6811,0.6811,0.6811
EURGBP,20040908,013900,0.6812,0.6812,0.6812,0.6812
EURGBP,20040908,014000,0.6812,0.6812,0.6812,0.6812
EURGBP,20040908,014100,0.6812,0.6812,0.6812,0.6812
EURGBP,20040908,014200,0.6812,0.6812,0.6812,0.6812
EURGBP,20040908,014300,0.6812,0.6812,0.6812,0.6812
EURGBP,20040908,014400,0.6812,0.6812,0.6812,0.6812
EURGBP,20040908,014500,0.6812,0.6812,0.6811,0.6811
EURGBP,20040908,014600,0.6812,0.6812,0.6812,0.6812
EURGBP,20040908,014700,0.6812,0.6812,0.6812,0.6812
EURGBP,20040908,014800,0.6811,0.6812,0.6811,0.6811
EURGBP,20040908,014900,0.6810,0.6811,0.6810,0.6811
EURGBP,20040908,015000,0.6811,0.6811,0.6811,0.6811
EURGBP,20040908,015100,0.6811,0.6811,0.6811,0.6811
EURGBP,20040908,015200,0.6811,0.6811,0.6811,0.6811
EURGBP,20040908,015300,0.6811,0.6811,0.6811,0.6811
EURGBP,20040908,015400,0.6810,0.6810,0.6810,0.6810
EURGBP,20040908,015500,0.6810,0.6811,0.6810,0.6811
EURGBP,20040908,015600,0.6811,0.6811,0.6811,0.6811
EURGBP,20040908,015700,0.6812,0.6812,0.6812,0.6812
EURGBP,20040908,015800,0.6811,0.6812,0.6811,0.6812
EURGBP,20040908,015900,0.6811,0.6811,0.6811,0.6811
EURGBP,20040908,020000,0.6811,0.6811,0.6811,0.6811
EURGBP,20040908,020100,0.6810,0.6811,0.6810,0.6811
EURGBP,20040908,020200,0.6810,0.6810,0.6810,0.6810
EURGBP,20040908,020300,0.6810,0.6810,0.6810,0.6810
EURGBP,20040908,020400,0.6810,0.6810,0.6810,0.6810
EURGBP,20040908,020500,0.6810,0.6810,0.6810,0.6810
EURGBP,20040908,020600,0.6809,0.6809,0.6809,0.6809
EURGBP,20040908,020700,0.6809,0.6809,0.6808,0.6809
EURGBP,20040908,020800,0.6808,0.6809,0.6808,0.6809
EURGBP,20040908,020900,0.6808,0.6809,0.6808,0.6809
EURGBP,20040908,021000,0.6808,0.6809,0.6808,0.6809
EURGBP,20040908,021100,0.6808,0.6809,0.6808,0.6809
EURGBP,20040908,021200,0.6808,0.6809,0.6808,0.6809
EURGBP,20040908,021300,0.6808,0.6809,0.6808,0.6809
EURGBP,20040908,021400,0.6809,0.6809,0.6809,0.6809
EURGBP,20040908,021500,0.6809,0.6809,0.6809,0.6809
EURGBP,20040908,021600,0.6809,0.6810,0.6809,0.6810
EURGBP,20040908,021700,0.6810,0.6810,0.6810,0.6810
EURGBP,20040908,021800,0.6810,0.6810,0.6810,0.6810
EURGBP,20040908,021900,0.6809,0.6809,0.6809,0.6809
EURGBP,20040908,022000,0.6809,0.6809,0.6809,0.6809
EURGBP,20040908,022100,0.6809,0.6809,0.6808,0.6808
EURGBP,20040908,022200,0.6808,0.6809,0.6808,0.6808
EURGBP,20040908,022300,0.6807,0.6808,0.6807,0.6808
EURGBP,20040908,022400,0.6808,0.6808,0.6808,0.6808
EURGBP,20040908,022500,0.6808,0.6808,0.6808,0.6808
EURGBP,20040908,022600,0.6807,0.6807,0.6807,0.6807
EURGBP,20040908,022700,0.6807,0.6807,0.6807,0.6807
EURGBP,20040908,022800,0.6807,0.6808,0.6807,0.6808
EURGBP,20040908,022900,0.6807,0.6807,0.6807,0.6807
EURGBP,20040908,023000,0.6807,0.6807,0.6807,0.6807
EURGBP,20040908,023100,0.6806,0.6807,0.6806,0.6807
EURGBP,20040908,023200,0.6808,0.6808,0.6808,0.6808
EURGBP,20040908,023300,0.6807,0.6808,0.6807,0.6808
EURGBP,20040908,023400,0.6807,0.6807,0.6807,0.6807
EURGBP,20040908,023500,0.6808,0.6808,0.6808,0.6808
EURGBP,20040908,023600,0.6808,0.6809,0.6808,0.6809
EURGBP,20040908,023700,0.6809,0.6809,0.6809,0.6809
EURGBP,20040908,023800,0.6809,0.6809,0.6809,0.6809
EURGBP,20040908,023900,0.6809,0.6809,0.6809,0.6809
EURGBP,20040908,024000,0.6808,0.6809,0.6808,0.6808
EURGBP,20040908,024100,0.6808,0.6808,0.6808,0.6808
EURGBP,20040908,024200,0.6808,0.6808,0.6808,0.6808
EURGBP,20040908,024300,0.6807,0.6807,0.6807,0.6807
EURGBP,20040908,024400,0.6807,0.6807,0.6807,0.6807
EURGBP,20040908,024500,0.6808,0.6808,0.6807,0.6807
EURGBP,20040908,024600,0.6807,0.6807,0.6807,0.6807
EURGBP,20040908,024700,0.6807,0.6807,0.6807,0.6807
EURGBP,20040908,024800,0.6807,0.6807,0.6807,0.6807
EURGBP,20040908,024900,0.6807,0.6808,0.6807,0.6808
EURGBP,20040908,025000,0.6808,0.6808,0.6807,0.6807
EURGBP,20040908,025100,0.6808,0.6809,0.6808,0.6809
EURGBP,20040908,025200,0.6808,0.6808,0.6807,0.6808
EURGBP,20040908,025300,0.6807,0.6808,0.6806,0.6807
EURGBP,20040908,025400,0.6807,0.6807,0.6807,0.6807
EURGBP,20040908,025500,0.6808,0.6808,0.6807,0.6808
EURGBP,20040908,025600,0.6808,0.6808,0.6808,0.6808
EURGBP,20040908,025700,0.6808,0.6808,0.6808,0.6808
EURGBP,20040908,025800,0.6807,0.6807,0.6807,0.6807
EURGBP,20040908,025900,0.6807,0.6807,0.6806,0.6807
EURGBP,20040908,030000,0.6806,0.6806,0.6805,0.6806
EURGBP,20040908,030100,0.6805,0.6805,0.6805,0.6805
EURGBP,20040908,030200,0.6805,0.6805,0.6804,0.6805
EURGBP,20040908,030300,0.6804,0.6804,0.6804,0.6804
EURGBP,20040908,030400,0.6804,0.6805,0.6804,0.6804
EURGBP,20040908,030500,0.6805,0.6805,0.6804,0.6804
EURGBP,20040908,030600,0.6804,0.6805,0.6804,0.6805
EURGBP,20040908,030700,0.6805,0.6805,0.6805,0.6805
EURGBP,20040908,030800,0.6805,0.6805,0.6805,0.6805
EURGBP,20040908,030900,0.6805,0.6805,0.6805,0.6805
EURGBP,20040908,031000,0.6806,0.6806,0.6805,0.6806
EURGBP,20040908,031100,0.6806,0.6806,0.6806,0.6806
EURGBP,20040908,031200,0.6805,0.6805,0.6805,0.6805
EURGBP,20040908,031300,0.6805,0.6805,0.6805,0.6805
EURGBP,20040908,031400,0.6805,0.6805,0.6805,0.6805
EURGBP,20040908,031500,0.6805,0.6806,0.6805,0.6805
EURGBP,20040908,031600,0.6805,0.6805,0.6805,0.6805
EURGBP,20040908,031700,0.6806,0.6806,0.6805,0.6805
EURGBP,20040908,031800,0.6806,0.6806,0.6805,0.6805
EURGBP,20040908,031900,0.6805,0.6805,0.6805,0.6805
EURGBP,20040908,032000,0.6805,0.6805,0.6805,0.6805
EURGBP,20040908,032100,0.6805,0.6805,0.6805,0.6805
EURGBP,20040908,032200,0.6805,0.6805,0.6805,0.6805
EURGBP,20040908,032300,0.6805,0.6805,0.6805,0.6805
EURGBP,20040908,032400,0.6806,0.6806,0.6805,0.6805
EURGBP,20040908,032500,0.6806,0.6806,0.6805,0.6806
EURGBP,20040908,032600,0.6806,0.6806,0.6806,0.6806
EURGBP,20040908,032700,0.6806,0.6807,0.6806,0.6807
EURGBP,20040908,032800,0.6807,0.6807,0.6807,0.6807
EURGBP,20040908,032900,0.6807,0.6807,0.6807,0.6807
EURGBP,20040908,033000,0.6806,0.6807,0.6806,0.6806
EURGBP,20040908,033100,0.6806,0.6806,0.6805,0.6806
EURGBP,20040908,033200,0.6805,0.6806,0.6805,0.6805
EURGBP,20040908,033300,0.6806,0.6806,0.6805,0.6805
EURGBP,20040908,033400,0.6805,0.6806,0.6805,0.6805
EURGBP,20040908,033500,0.6805,0.6805,0.6805,0.6805
EURGBP,20040908,033600,0.6806,0.6806,0.6805,0.6806
EURGBP,20040908,033700,0.6806,0.6806,0.6806,0.6806
EURGBP,20040908,033800,0.6805,0.6807,0.6805,0.6806
EURGBP,20040908,033900,0.6806,0.6807,0.6806,0.6807
EURGBP,20040908,034000,0.6806,0.6807,0.6806,0.6807
EURGBP,20040908,034100,0.6806,0.6807,0.6806,0.6807
EURGBP,20040908,034200,0.6807,0.6807,0.6807,0.6807
EURGBP,20040908,034300,0.6807,0.6807,0.6807,0.6807
EURGBP,20040908,034400,0.6807,0.6807,0.6807,0.6807
EURGBP,20040908,034500,0.6807,0.6807,0.6807,0.6807
EURGBP,20040908,034600,0.6807,0.6807,0.6807,0.6807
EURGBP,20040908,034700,0.6807,0.6807,0.6807,0.6807
EURGBP,20040908,034800,0.6808,0.6808,0.6808,0.6808
EURGBP,20040908,034900,0.6807,0.6808,0.6807,0.6808
EURGBP,20040908,035000,0.6807,0.6807,0.6807,0.6807
EURGBP,20040908,035100,0.6807,0.6808,0.6807,0.6807
EURGBP,20040908,035200,0.6808,0.6808,0.6808,0.6808
EURGBP,20040908,035300,0.6808,0.6808,0.6807,0.6807
EURGBP,20040908,035400,0.6808,0.6808,0.6807,0.6808
EURGBP,20040908,035500,0.6808,0.6808,0.6808,0.6808
EURGBP,20040908,035600,0.6807,0.6809,0.6807,0.6808
EURGBP,20040908,035700,0.6808,0.6808,0.6808,0.6808
EURGBP,20040908,035800,0.6809,0.6809,0.6808,0.6808
EURGBP,20040908,035900,0.6809,0.6809,0.6808,0.6808
EURGBP,20040908,040000,0.6808,0.6808,0.6808,0.6808
EURGBP,20040908,040100,0.6808,0.6808,0.6808,0.6808
EURGBP,20040908,040200,0.6809,0.6809,0.6808,0.6808
EURGBP,20040908,040300,0.6809,0.6809,0.6808,0.6808
EURGBP,20040908,040400,0.6808,0.6808,0.6807,0.6808
EURGBP,20040908,040500,0.6807,0.6808,0.6807,0.6808
EURGBP,20040908,040600,0.6807,0.6808,0.6807,0.6807
EURGBP,20040908,040700,0.6807,0.6807,0.6807,0.6807
EURGBP,20040908,040800,0.6806,0.6807,0.6806,0.6806
EURGBP,20040908,040900,0.6807,0.6807,0.6807,0.6807
EURGBP,20040908,041000,0.6807,0.6807,0.6807,0.6807
EURGBP,20040908,041100,0.6807,0.6807,0.6807,0.6807
EURGBP,20040908,041200,0.6807,0.6808,0.6807,0.6808
EURGBP,20040908,041300,0.6808,0.6808,0.6808,0.6808
EURGBP,20040908,041400,0.6809,0.6809,0.6809,0.6809
EURGBP,20040908,041500,0.6809,0.6809,0.6809,0.6809
EURGBP,20040908,041600,0.6810,0.6810,0.6810,0.6810
EURGBP,20040908,041700,0.6811,0.6811,0.6809,0.6810
EURGBP,20040908,041800,0.6810,0.6810,0.6810,0.6810
EURGBP,20040908,041900,0.6809,0.6810,0.6809,0.6809
EURGBP,20040908,042000,0.6810,0.6810,0.6810,0.6810
EURGBP,20040908,042100,0.6809,0.6810,0.6809,0.6809
EURGBP,20040908,042200,0.6810,0.6810,0.6809,0.6809
EURGBP,20040908,042300,0.6810,0.6810,0.6810,0.6810
EURGBP,20040908,042400,0.6810,0.6810,0.6810,0.6810
EURGBP,20040908,042500,0.6811,0.6811,0.6811,0.6811
EURGBP,20040908,042600,0.6811,0.6811,0.6810,0.6810
EURGBP,20040908,042700,0.6811,0.6811,0.6811,0.6811
EURGBP,20040908,042800,0.6811,0.6811,0.6811,0.6811
EURGBP,20040908,042900,0.6811,0.6811,0.6811,0.6811
EURGBP,20040908,043000,0.6811,0.6811,0.6811,0.6811
EURGBP,20040908,043100,0.6811,0.6811,0.6811,0.6811
EURGBP,20040908,043200,0.6811,0.6811,0.6811,0.6811
EURGBP,20040908,043300,0.6810,0.6810,0.6810,0.6810
EURGBP,20040908,043400,0.6810,0.6810,0.6810,0.6810
EURGBP,20040908,043500,0.6810,0.6811,0.6810,0.6811
EURGBP,20040908,043600,0.6810,0.6810,0.6810,0.6810
EURGBP,20040908,043700,0.6810,0.6810,0.6810,0.6810
EURGBP,20040908,043800,0.6811,0.6811,0.6810,0.6811
EURGBP,20040908,043900,0.6810,0.6811,0.6810,0.6810
EURGBP,20040908,044000,0.6811,0.6811,0.6810,0.6810
EURGBP,20040908,044100,0.6810,0.6810,0.6810,0.6810
EURGBP,20040908,044200,0.6810,0.6810,0.6810,0.6810
EURGBP,20040908,044300,0.6810,0.6810,0.6810,0.6810
EURGBP,20040908,044400,0.6810,0.6810,0.6810,0.6810
EURGBP,20040908,044500,0.6809,0.6810,0.6809,0.6810
EURGBP,20040908,044600,0.6810,0.6811,0.6810,0.6811
EURGBP,20040908,044700,0.6810,0.6810,0.6810,0.6810
EURGBP,20040908,044800,0.6811,0.6811,0.6810,0.6811
EURGBP,20040908,044900,0.6810,0.6810,0.6809,0.6810
EURGBP,20040908,045000,0.6810,0.6810,0.6810,0.6810
EURGBP,20040908,045100,0.6809,0.6810,0.6809,0.6809
EURGBP,20040908,045200,0.6809,0.6809,0.6809,0.6809
EURGBP,20040908,045300,0.6809,0.6809,0.6808,0.6808
EURGBP,20040908,045400,0.6808,0.6808,0.6808,0.6808
EURGBP,20040908,045500,0.6808,0.6808,0.6808,0.6808
EURGBP,20040908,045600,0.6808,0.6808,0.6808,0.6808
EURGBP,20040908,045700,0.6808,0.6808,0.6808,0.6808
EURGBP,20040908,045800,0.6808,0.6808,0.6808,0.6808
EURGBP,20040908,045900,0.6808,0.6808,0.6808,0.6808
EURGBP,20040908,050100,0.6808,0.6808,0.6807,0.6807
EURGBP,20040908,050200,0.6807,0.6807,0.6807,0.6807
EURGBP,20040908,050300,0.6807,0.6807,0.6807,0.6807
EURGBP,20040908,050400,0.6807,0.6807,0.6807,0.6807
EURGBP,20040908,050500,0.6807,0.6807,0.6807,0.6807
EURGBP,20040908,050600,0.6807,0.6807,0.6807,0.6807
EURGBP,20040908,050700,0.6807,0.6808,0.6807,0.6808
EURGBP,20040908,050800,0.6808,0.6808,0.6808,0.6808
EURGBP,20040908,050900,0.6808,0.6808,0.6808,0.6808
EURGBP,20040908,051000,0.6808,0.6808,0.6808,0.6808
EURGBP,20040908,051100,0.6809,0.6809,0.6809,0.6809
EURGBP,20040908,051200,0.6809,0.6810,0.6809,0.6810
EURGBP,20040908,051300,0.6811,0.6811,0.6811,0.6811
EURGBP,20040908,051400,0.6811,0.6811,0.6810,0.6811
EURGBP,20040908,051500,0.6810,0.6811,0.6810,0.6811
EURGBP,20040908,051600,0.6810,0.6811,0.6810,0.6811
EURGBP,20040908,051700,0.6811,0.6811,0.6810,0.6810
EURGBP,20040908,051900,0.6810,0.6810,0.6810,0.6810
EURGBP,20040908,052000,0.6810,0.6811,0.6810,0.6810
EURGBP,20040908,052100,0.6811,0.6811,0.6811,0.6811
EURGBP,20040908,052200,0.6811,0.6811,0.6810,0.6810
EURGBP,20040908,052300,0.6811,0.6811,0.6810,0.6810
EURGBP,20040908,052400,0.6811,0.6811,0.6810,0.6811
EURGBP,20040908,052500,0.6811,0.6811,0.6811,0.6811
EURGBP,20040908,052600,0.6811,0.6811,0.6811,0.6811
EURGBP,20040908,052700,0.6811,0.6811,0.6811,0.6811
EURGBP,20040908,052800,0.6810,0.6810,0.6810,0.6810
EURGBP,20040908,052900,0.6810,0.6810,0.6810,0.6810
EURGBP,20040908,053000,0.6810,0.6810,0.6810,0.6810
EURGBP,20040908,053100,0.6810,0.6810,0.6810,0.6810
EURGBP,20040908,053200,0.6810,0.6810,0.6810,0.6810
EURGBP,20040908,053300,0.6810,0.6811,0.6810,0.6811
EURGBP,20040908,053400,0.6810,0.6812,0.6810,0.6812
EURGBP,20040908,053500,0.6813,0.6813,0.6811,0.6812
EURGBP,20040908,053600,0.6812,0.6812,0.6812,0.6812
EURGBP,20040908,053700,0.6812,0.6812,0.6811,0.6811
EURGBP,20040908,053800,0.6811,0.6811,0.6811,0.6811
EURGBP,20040908,053900,0.6810,0.6810,0.6810,0.6810
EURGBP,20040908,054000,0.6811,0.6811,0.6810,0.6810
EURGBP,20040908,054100,0.6811,0.6811,0.6810,0.6811
EURGBP,20040908,054200,0.6810,0.6811,0.6810,0.6811
EURGBP,20040908,054300,0.6811,0.6811,0.6809,0.6810
EURGBP,20040908,054400,0.6810,0.6810,0.6810,0.6810
EURGBP,20040908,054500,0.6810,0.6810,0.6810,0.6810
EURGBP,20040908,054600,0.6810,0.6810,0.6810,0.6810
EURGBP,20040908,054700,0.6811,0.6811,0.6811,0.6811
EURGBP,20040908,054800,0.6811,0.6811,0.6811,0.6811
EURGBP,20040908,054900,0.6811,0.6811,0.6811,0.6811
EURGBP,20040908,055000,0.6811,0.6811,0.6811,0.6811
EURGBP,20040908,055100,0.6811,0.6811,0.6811,0.6811
EURGBP,20040908,055200,0.6811,0.6811,0.6811,0.6811
EURGBP,20040908,055300,0.6812,0.6812,0.6811,0.6811
EURGBP,20040908,055400,0.6812,0.6812,0.6812,0.6812
EURGBP,20040908,055500,0.6812,0.6812,0.6811,0.6811
EURGBP,20040908,055600,0.6812,0.6812,0.6812,0.6812
EURGBP,20040908,055700,0.6813,0.6813,0.6812,0.6812
EURGBP,20040908,055800,0.6812,0.6812,0.6812,0.6812
EURGBP,20040908,055900,0.6812,0.6812,0.6812,0.6812
EURGBP,20040908,060000,0.6812,0.6812,0.6812,0.6812
EURGBP,20040908,060100,0.6811,0.6811,0.6811,0.6811
EURGBP,20040908,060200,0.6811,0.6811,0.6811,0.6811
EURGBP,20040908,060300,0.6811,0.6811,0.6811,0.6811
EURGBP,20040908,060400,0.6811,0.6811,0.6811,0.6811
EURGBP,20040908,060500,0.6811,0.6811,0.6811,0.6811
EURGBP,20040908,060600,0.6810,0.6811,0.6810,0.6811
EURGBP,20040908,060700,0.6810,0.6810,0.6810,0.6810
EURGBP,20040908,060800,0.6810,0.6811,0.6810,0.6811
EURGBP,20040908,060900,0.6810,0.6811,0.6810,0.6811
EURGBP,20040908,061000,0.6810,0.6811,0.6810,0.6810
EURGBP,20040908,061100,0.6810,0.6810,0.6810,0.6810
EURGBP,20040908,061200,0.6811,0.6811,0.6811,0.6811
EURGBP,20040908,061300,0.6811,0.6811,0.6810,0.6810
EURGBP,20040908,061400,0.6811,0.6811,0.6810,0.6810
EURGBP,20040908,061500,0.6811,0.6811,0.6810,0.6810
EURGBP,20040908,061600,0.6810,0.6810,0.6810,0.6810
EURGBP,20040908,061700,0.6810,0.6811,0.6810,0.6811
EURGBP,20040908,061800,0.6811,0.6811,0.6811,0.6811
EURGBP,20040908,061900,0.6811,0.6811,0.6811,0.6811
EURGBP,20040908,062000,0.6811,0.6811,0.6811,0.6811
EURGBP,20040908,062100,0.6811,0.6811,0.6811,0.6811
EURGBP,20040908,062200,0.6811,0.6811,0.6811,0.6811
EURGBP,20040908,062300,0.6810,0.6810,0.6810,0.6810
EURGBP,20040908,062400,0.6810,0.6810,0.6810,0.6810
EURGBP,20040908,062500,0.6810,0.6810,0.6810,0.6810
EURGBP,20040908,062600,0.6810,0.6810,0.6810,0.6810
EURGBP,20040908,062700,0.6810,0.6811,0.6810,0.6811
EURGBP,20040908,062800,0.6812,0.6812,0.6811,0.6811
EURGBP,20040908,062900,0.6812,0.6812,0.6812,0.6812
EURGBP,20040908,063000,0.6811,0.6811,0.6811,0.6811
EURGBP,20040908,063100,0.6812,0.6812,0.6811,0.6811
EURGBP,20040908,063200,0.6811,0.6812,0.6811,0.6812
EURGBP,20040908,063300,0.6811,0.6812,0.6811,0.6812
EURGBP,20040908,063400,0.6811,0.6812,0.6811,0.6812
EURGBP,20040908,063500,0.6811,0.6812,0.6811,0.6811
EURGBP,20040908,063600,0.6810,0.6811,0.6810,0.6810
EURGBP,20040908,063700,0.6810,0.6810,0.6810,0.6810
EURGBP,20040908,063900,0.6810,0.6810,0.6810,0.6810
EURGBP,20040908,064000,0.6810,0.6810,0.6810,0.6810
EURGBP,20040908,064100,0.6810,0.6810,0.6810,0.6810
EURGBP,20040908,064200,0.6810,0.6811,0.6810,0.6811
EURGBP,20040908,064300,0.6810,0.6811,0.6810,0.6810
EURGBP,20040908,064400,0.6810,0.6810,0.6810,0.6810
EURGBP,20040908,064500,0.6809,0.6809,0.6809,0.6809
EURGBP,20040908,064600,0.6809,0.6809,0.6809,0.6809
EURGBP,20040908,064700,0.6809,0.6809,0.6808,0.6809
EURGBP,20040908,064800,0.6809,0.6809,0.6809,0.6809
EURGBP,20040908,064900,0.6808,0.6809,0.6808,0.6809
EURGBP,20040908,065000,0.6808,0.6809,0.6808,0.6809
EURGBP,20040908,065100,0.6808,0.6809,0.6808,0.6808
EURGBP,20040908,065200,0.6807,0.6807,0.6807,0.6807
EURGBP,20040908,065300,0.6808,0.6808,0.6808,0.6808
EURGBP,20040908,065400,0.6808,0.6809,0.6808,0.6809
EURGBP,20040908,065500,0.6809,0.6809,0.6809,0.6809
EURGBP,20040908,065600,0.6809,0.6809,0.6809,0.6809
EURGBP,20040908,065700,0.6810,0.6810,0.6809,0.6809
EURGBP,20040908,065800,0.6809,0.6809,0.6809,0.6809
EURGBP,20040908,065900,0.6808,0.6809,0.6808,0.6808
EURGBP,20040908,070000,0.6807,0.6807,0.6807,0.6807
EURGBP,20040908,070100,0.6807,0.6807,0.6806,0.6806
EURGBP,20040908,070200,0.6806,0.6807,0.6806,0.6807
EURGBP,20040908,070300,0.6807,0.6807,0.6806,0.6806
EURGBP,20040908,070400,0.6807,0.6807,0.6807,0.6807
EURGBP,20040908,070500,0.6808,0.6808,0.6807,0.6807
EURGBP,20040908,070600,0.6807,0.6807,0.6807,0.6807
EURGBP,20040908,070700,0.6807,0.6807,0.6807,0.6807
EURGBP,20040908,070800,0.6807,0.6807,0.6807,0.6807
EURGBP,20040908,070900,0.6807,0.6807,0.6807,0.6807
EURGBP,20040908,071000,0.6807,0.6807,0.6807,0.6807
EURGBP,20040908,071100,0.6807,0.6807,0.6807,0.6807
EURGBP,20040908,071200,0.6807,0.6807,0.6807,0.6807
EURGBP,20040908,071400,0.6807,0.6807,0.6807,0.6807
EURGBP,20040908,071500,0.6807,0.6808,0.6807,0.6807
EURGBP,20040908,071600,0.6807,0.6807,0.6807,0.6807
EURGBP,20040908,071700,0.6807,0.6807,0.6807,0.6807
EURGBP,20040908,071800,0.6807,0.6807,0.6807,0.6807
EURGBP,20040908,071900,0.6807,0.6808,0.6807,0.6808
EURGBP,20040908,072000,0.6807,0.6808,0.6807,0.6808
EURGBP,20040908,072100,0.6808,0.6809,0.6808,0.6809
EURGBP,20040908,072200,0.6810,0.6811,0.6810,0.6810
EURGBP,20040908,072300,0.6810,0.6810,0.6810,0.6810
EURGBP,20040908,072400,0.6810,0.6811,0.6810,0.6811
EURGBP,20040908,072500,0.6811,0.6811,0.6811,0.6811
EURGBP,20040908,072600,0.6810,0.6810,0.6810,0.6810
EURGBP,20040908,072700,0.6811,0.6811,0.6811,0.6811
EURGBP,20040908,072800,0.6811,0.6811,0.6811,0.6811
EURGBP,20040908,072900,0.6811,0.6811,0.6810,0.6810
EURGBP,20040908,073000,0.6809,0.6810,0.6809,0.6809
EURGBP,20040908,073100,0.6809,0.6809,0.6808,0.6808
EURGBP,20040908,073200,0.6809,0.6809,0.6808,0.6809
EURGBP,20040908,073300,0.6810,0.6810,0.6808,0.6808
EURGBP,20040908,073400,0.6809,0.6809,0.6808,0.6809
EURGBP,20040908,073500,0.6808,0.6808,0.6808,0.6808
EURGBP,20040908,073600,0.6807,0.6809,0.6807,0.6809
EURGBP,20040908,073700,0.6808,0.6809,0.6808,0.6809
EURGBP,20040908,073800,0.6808,0.6808,0.6808,0.6808
EURGBP,20040908,073900,0.6808,0.6808,0.6808,0.6808
EURGBP,20040908,074000,0.6808,0.6808,0.6808,0.6808
EURGBP,20040908,074100,0.6808,0.6808,0.6808,0.6808
EURGBP,20040908,074200,0.6808,0.6809,0.6808,0.6809
EURGBP,20040908,074300,0.6808,0.6809,0.6808,0.6808
EURGBP,20040908,074400,0.6808,0.6808,0.6808,0.6808
EURGBP,20040908,074500,0.6808,0.6809,0.6808,0.6808
EURGBP,20040908,074600,0.6809,0.6809,0.6808,0.6809
EURGBP,20040908,074700,0.6808,0.6808,0.6808,0.6808
EURGBP,20040908,074800,0.6808,0.6808,0.6807,0.6807
EURGBP,20040908,074900,0.6806,0.6806,0.6805,0.6805
EURGBP,20040908,075000,0.6804,0.6805,0.6804,0.6805
EURGBP,20040908,075100,0.6806,0.6806,0.6806,0.6806
EURGBP,20040908,075200,0.6807,0.6807,0.6806,0.6807
EURGBP,20040908,075300,0.6808,0.6808,0.6807,0.6808
EURGBP,20040908,075400,0.6807,0.6808,0.6807,0.6808
EURGBP,20040908,075500,0.6807,0.6808,0.6807,0.6808
EURGBP,20040908,075600,0.6808,0.6808,0.6808,0.6808
EURGBP,20040908,075700,0.6807,0.6807,0.6806,0.6807
EURGBP,20040908,075800,0.6808,0.6808,0.6808,0.6808
EURGBP,20040908,075900,0.6809,0.6809,0.6809,0.6809
EURGBP,20040908,080000,0.6809,0.6809,0.6808,0.6809
EURGBP,20040908,080100,0.6808,0.6808,0.6807,0.6808
EURGBP,20040908,080200,0.6808,0.6808,0.6808,0.6808
EURGBP,20040908,080300,0.6809,0.6809,0.6808,0.6808
EURGBP,20040908,080400,0.6809,0.6809,0.6808,0.6808
EURGBP,20040908,080500,0.6807,0.6808,0.6807,0.6807
EURGBP,20040908,080600,0.6807,0.6807,0.6807,0.6807
EURGBP,20040908,080700,0.6807,0.6807,0.6807,0.6807
EURGBP,20040908,080800,0.6806,0.6807,0.6806,0.6807
EURGBP,20040908,080900,0.6806,0.6806,0.6806,0.6806
EURGBP,20040908,081000,0.6806,0.6806,0.6805,0.6805
EURGBP,20040908,081100,0.6805,0.6805,0.6805,0.6805
EURGBP,20040908,081200,0.6805,0.6806,0.6805,0.6805
EURGBP,20040908,081300,0.6804,0.6805,0.6804,0.6805
EURGBP,20040908,081400,0.6804,0.6805,0.6804,0.6805
EURGBP,20040908,081500,0.6804,0.6805,0.6804,0.6805
EURGBP,20040908,081600,0.6805,0.6806,0.6804,0.6806
EURGBP,20040908,081700,0.6805,0.6806,0.6805,0.6805
EURGBP,20040908,081800,0.6804,0.6805,0.6804,0.6804
EURGBP,20040908,081900,0.6803,0.6804,0.6803,0.6803
EURGBP,20040908,082000,0.6804,0.6804,0.6803,0.6804
EURGBP,20040908,082100,0.6804,0.6804,0.6804,0.6804
EURGBP,20040908,082200,0.6805,0.6805,0.6805,0.6805
EURGBP,20040908,082300,0.6806,0.6806,0.6805,0.6805
EURGBP,20040908,082400,0.6806,0.6806,0.6805,0.6805
EURGBP,20040908,082500,0.6804,0.6805,0.6804,0.6804
EURGBP,20040908,082600,0.6805,0.6805,0.6805,0.6805
EURGBP,20040908,082700,0.6805,0.6805,0.6804,0.6804
EURGBP,20040908,082800,0.6805,0.6805,0.6803,0.6804
EURGBP,20040908,082900,0.6805,0.6805,0.6805,0.6805
EURGBP,20040908,083000,0.6805,0.6806,0.6805,0.6806
EURGBP,20040908,083100,0.6805,0.6806,0.6805,0.6805
EURGBP,20040908,083200,0.6805,0.6805,0.6805,0.6805
EURGBP,20040908,083300,0.6806,0.6806,0.6805,0.6805
EURGBP,20040908,083400,0.6806,0.6806,0.6805,0.6805
EURGBP,20040908,083500,0.6806,0.6806,0.6805,0.6805
EURGBP,20040908,083600,0.6806,0.6806,0.6805,0.6805
EURGBP,20040908,083700,0.6805,0.6806,0.6805,0.6806
EURGBP,20040908,083800,0.6805,0.6807,0.6805,0.6806
EURGBP,20040908,083900,0.6805,0.6806,0.6805,0.6806
EURGBP,20040908,084000,0.6807,0.6807,0.6807,0.6807
EURGBP,20040908,084100,0.6807,0.6807,0.6807,0.6807
EURGBP,20040908,084200,0.6808,0.6808,0.6807,0.6808
EURGBP,20040908,084300,0.6807,0.6808,0.6807,0.6807
EURGBP,20040908,084400,0.6807,0.6807,0.6806,0.6807
EURGBP,20040908,084500,0.6807,0.6807,0.6806,0.6806
EURGBP,20040908,084600,0.6807,0.6807,0.6806,0.6806
EURGBP,20040908,084700,0.6806,0.6806,0.6806,0.6806
EURGBP,20040908,084800,0.6805,0.6805,0.6805,0.6805
EURGBP,20040908,084900,0.6806,0.6806,0.6806,0.6806
EURGBP,20040908,085000,0.6806,0.6806,0.6805,0.6805
EURGBP,20040908,085100,0.6806,0.6806,0.6806,0.6806
EURGBP,20040908,085200,0.6806,0.6806,0.6806,0.6806
EURGBP,20040908,085300,0.6806,0.6806,0.6806,0.6806
EURGBP,20040908,085400,0.6805,0.6806,0.6805,0.6805
EURGBP,20040908,085500,0.6805,0.6806,0.6805,0.6806
EURGBP,20040908,085600,0.6807,0.6807,0.6807,0.6807
EURGBP,20040908,085700,0.6806,0.6808,0.6806,0.6807
EURGBP,20040908,085800,0.6807,0.6807,0.6806,0.6806
EURGBP,20040908,085900,0.6807,0.6807,0.6806,0.6806
EURGBP,20040908,090000,0.6806,0.6806,0.6806,0.6806
EURGBP,20040908,090100,0.6806,0.6807,0.6806,0.6807
EURGBP,20040908,090200,0.6806,0.6806,0.6806,0.6806
EURGBP,20040908,090300,0.6807,0.6807,0.6806,0.6806
EURGBP,20040908,090400,0.6805,0.6806,0.6805,0.6806
EURGBP,20040908,090500,0.6806,0.6806,0.6806,0.6806
EURGBP,20040908,090600,0.6806,0.6806,0.6805,0.6806
EURGBP,20040908,090700,0.6805,0.6806,0.6804,0.6805
EURGBP,20040908,090800,0.6805,0.6805,0.6805,0.6805
EURGBP,20040908,090900,0.6806,0.6806,0.6805,0.6806
EURGBP,20040908,091000,0.6807,0.6807,0.6806,0.6807
EURGBP,20040908,091100,0.6806,0.6807,0.6806,0.6807
EURGBP,20040908,091200,0.6807,0.6807,0.6807,0.6807
EURGBP,20040908,091300,0.6806,0.6806,0.6806,0.6806
EURGBP,20040908,091400,0.6806,0.6807,0.6806,0.6807
EURGBP,20040908,091500,0.6806,0.6806,0.6806,0.6806
EURGBP,20040908,091600,0.6806,0.6806,0.6805,0.6805
EURGBP,20040908,091700,0.6806,0.6806,0.6805,0.6805
EURGBP,20040908,091800,0.6805,0.6805,0.6804,0.6804
EURGBP,20040908,091900,0.6805,0.6805,0.6804,0.6805
EURGBP,20040908,092000,0.6806,0.6806,0.6805,0.6805
EURGBP,20040908,092100,0.6805,0.6805,0.6805,0.6805
EURGBP,20040908,092200,0.6805,0.6806,0.6805,0.6806
EURGBP,20040908,092300,0.6805,0.6805,0.6805,0.6805
EURGBP,20040908,092400,0.6805,0.6806,0.6805,0.6805
EURGBP,20040908,092500,0.6805,0.6805,0.6805,0.6805
EURGBP,20040908,092600,0.6805,0.6805,0.6805,0.6805
EURGBP,20040908,092800,0.6805,0.6805,0.6805,0.6805
EURGBP,20040908,092900,0.6805,0.6805,0.6805,0.6805
EURGBP,20040908,093000,0.6805,0.6805,0.6804,0.6805
EURGBP,20040908,093100,0.6805,0.6805,0.6805,0.6805
EURGBP,20040908,093200,0.6805,0.6805,0.6805,0.6805
EURGBP,20040908,093300,0.6805,0.6805,0.6805,0.6805
EURGBP,20040908,093400,0.6804,0.6805,0.6804,0.6805
EURGBP,20040908,093500,0.6804,0.6805,0.6804,0.6804
EURGBP,20040908,093600,0.6804,0.6804,0.6804,0.6804
EURGBP,20040908,093700,0.6804,0.6804,0.6803,0.6803
EURGBP,20040908,093800,0.6803,0.6803,0.6803,0.6803
EURGBP,20040908,093900,0.6804,0.6804,0.6803,0.6803
EURGBP,20040908,094000,0.6804,0.6804,0.6804,0.6804
EURGBP,20040908,094100,0.6804,0.6804,0.6803,0.6804
EURGBP,20040908,094200,0.6803,0.6804,0.6803,0.6803
EURGBP,20040908,094300,0.6802,0.6803,0.6802,0.6802
EURGBP,20040908,094400,0.6803,0.6803,0.6802,0.6803
EURGBP,20040908,094500,0.6803,0.6803,0.6803,0.6803
EURGBP,20040908,094600,0.6804,0.6804,0.6803,0.6804
EURGBP,20040908,094700,0.6804,0.6804,0.6804,0.6804
EURGBP,20040908,094800,0.6803,0.6803,0.6803,0.6803
EURGBP,20040908,094900,0.6804,0.6804,0.6803,0.6804
EURGBP,20040908,095000,0.6803,0.6803,0.6803,0.6803
EURGBP,20040908,095100,0.6803,0.6805,0.6803,0.6805
EURGBP,20040908,095200,0.6804,0.6805,0.6804,0.6805
EURGBP,20040908,095300,0.6804,0.6805,0.6804,0.6805
EURGBP,20040908,095400,0.6804,0.6805,0.6804,0.6805
EURGBP,20040908,095500,0.6804,0.6805,0.6804,0.6805
EURGBP,20040908,095600,0.6805,0.6805,0.6805,0.6805
EURGBP,20040908,095700,0.6804,0.6804,0.6803,0.6803
EURGBP,20040908,095900,0.6803,0.6804,0.6803,0.6804
EURGBP,20040908,100000,0.6803,0.6803,0.6801,0.6801
EURGBP,20040908,100100,0.6802,0.6802,0.6802,0.6802
EURGBP,20040908,100200,0.6803,0.6803,0.6802,0.6802
EURGBP,20040908,100300,0.6801,0.6803,0.6801,0.6802
EURGBP,20040908,100400,0.6801,0.6802,0.6801,0.6801
EURGBP,20040908,100500,0.6802,0.6803,0.6802,0.6803
EURGBP,20040908,100600,0.6802,0.6803,0.6801,0.6802
EURGBP,20040908,100700,0.6801,0.6802,0.6801,0.6802
EURGBP,20040908,100800,0.6803,0.6803,0.6803,0.6803
EURGBP,20040908,100900,0.6802,0.6803,0.6802,0.6803
EURGBP,20040908,101000,0.6803,0.6803,0.6803,0.6803
EURGBP,20040908,101100,0.6803,0.6803,0.6803,0.6803
EURGBP,20040908,101200,0.6804,0.6804,0.6803,0.6804
EURGBP,20040908,101300,0.6805,0.6805,0.6804,0.6805
EURGBP,20040908,101400,0.6804,0.6804,0.6803,0.6803
EURGBP,20040908,101500,0.6804,0.6805,0.6804,0.6805
EURGBP,20040908,101600,0.6805,0.6805,0.6805,0.6805
EURGBP,20040908,101700,0.6804,0.6804,0.6804,0.6804
EURGBP,20040908,101800,0.6804,0.6804,0.6803,0.6803
EURGBP,20040908,101900,0.6804,0.6805,0.6804,0.6805
EURGBP,20040908,102000,0.6804,0.6804,0.6803,0.6804
EURGBP,20040908,102100,0.6804,0.6804,0.6804,0.6804
EURGBP,20040908,102200,0.6804,0.6804,0.6804,0.6804
EURGBP,20040908,102300,0.6805,0.6805,0.6805,0.6805
EURGBP,20040908,102400,0.6805,0.6805,0.6805,0.6805
EURGBP,20040908,102500,0.6806,0.6806,0.6805,0.6805
EURGBP,20040908,102600,0.6806,0.6806,0.6806,0.6806
EURGBP,20040908,102700,0.6806,0.6806,0.6805,0.6806
EURGBP,20040908,102800,0.6807,0.6808,0.6807,0.6808
EURGBP,20040908,102900,0.6808,0.6808,0.6808,0.6808
EURGBP,20040908,103000,0.6809,0.6811,0.6809,0.6810
EURGBP,20040908,103100,0.6811,0.6811,0.6810,0.6810
EURGBP,20040908,103200,0.6810,0.6810,0.6808,0.6808
EURGBP,20040908,103300,0.6808,0.6808,0.6808,0.6808
EURGBP,20040908,103400,0.6809,0.6809,0.6807,0.6809
EURGBP,20040908,103500,0.6808,0.6808,0.6808,0.6808
EURGBP,20040908,103600,0.6808,0.6808,0.6807,0.6808
EURGBP,20040908,103700,0.6807,0.6808,0.6807,0.6808
EURGBP,20040908,103800,0.6807,0.6808,0.6807,0.6808
EURGBP,20040908,103900,0.6808,0.6808,0.6808,0.6808
EURGBP,20040908,104000,0.6807,0.6807,0.6806,0.6807
EURGBP,20040908,104100,0.6806,0.6806,0.6806,0.6806
EURGBP,20040908,104200,0.6807,0.6807,0.6805,0.6805
EURGBP,20040908,104300,0.6806,0.6806,0.6806,0.6806
EURGBP,20040908,104400,0.6805,0.6805,0.6804,0.6805
EURGBP,20040908,104500,0.6804,0.6806,0.6804,0.6806
EURGBP,20040908,104600,0.6805,0.6805,0.6805,0.6805
EURGBP,20040908,104700,0.6805,0.6805,0.6804,0.6805
EURGBP,20040908,104800,0.6804,0.6805,0.6804,0.6804
EURGBP,20040908,105000,0.6804,0.6804,0.6804,0.6804
EURGBP,20040908,105100,0.6804,0.6804,0.6803,0.6803
EURGBP,20040908,105200,0.6804,0.6804,0.6803,0.6803
EURGBP,20040908,105300,0.6803,0.6803,0.6802,0.6802
EURGBP,20040908,105400,0.6803,0.6803,0.6802,0.6802
EURGBP,20040908,105500,0.6801,0.6802,0.6801,0.6801
EURGBP,20040908,105600,0.6802,0.6802,0.6801,0.6801
EURGBP,20040908,105700,0.6801,0.6801,0.6800,0.6800
EURGBP,20040908,105800,0.6801,0.6801,0.6800,0.6800
EURGBP,20040908,105900,0.6799,0.6800,0.6799,0.6800
EURGBP,20040908,110000,0.6801,0.6801,0.6800,0.6800
EURGBP,20040908,110100,0.6801,0.6801,0.6800,0.6800
EURGBP,20040908,110200,0.6799,0.6799,0.6799,0.6799
EURGBP,20040908,110300,0.6800,0.6800,0.6799,0.6799
EURGBP,20040908,110400,0.6798,0.6798,0.6798,0.6798
EURGBP,20040908,110500,0.6797,0.6798,0.6797,0.6798
EURGBP,20040908,110600,0.6799,0.6799,0.6798,0.6798
EURGBP,20040908,110700,0.6799,0.6799,0.6798,0.6798
EURGBP,20040908,110800,0.6798,0.6798,0.6797,0.6797
EURGBP,20040908,110900,0.6797,0.6797,0.6797,0.6797
EURGBP,20040908,111000,0.6798,0.6798,0.6797,0.6797
EURGBP,20040908,111100,0.6797,0.6797,0.6797,0.6797
EURGBP,20040908,111200,0.6796,0.6798,0.6796,0.6798
EURGBP,20040908,111300,0.6797,0.6798,0.6797,0.6798
EURGBP,20040908,111400,0.6797,0.6797,0.6797,0.6797
EURGBP,20040908,111500,0.6797,0.6797,0.6797,0.6797
EURGBP,20040908,111600,0.6797,0.6798,0.6797,0.6798
EURGBP,20040908,111700,0.6797,0.6798,0.6797,0.6798
EURGBP,20040908,111800,0.6798,0.6798,0.6797,0.6797
EURGBP,20040908,111900,0.6797,0.6797,0.6797,0.6797
EURGBP,20040908,112000,0.6796,0.6797,0.6796,0.6797
EURGBP,20040908,112100,0.6797,0.6797,0.6796,0.6797
EURGBP,20040908,112200,0.6797,0.6797,0.6797,0.6797
EURGBP,20040908,112300,0.6798,0.6798,0.6798,0.6798
EURGBP,20040908,112400,0.6798,0.6798,0.6798,0.6798
EURGBP,20040908,112500,0.6798,0.6798,0.6798,0.6798
EURGBP,20040908,112600,0.6798,0.6798,0.6798,0.6798
EURGBP,20040908,112700,0.6798,0.6798,0.6798,0.6798
EURGBP,20040908,112800,0.6797,0.6798,0.6797,0.6798
EURGBP,20040908,112900,0.6798,0.6798,0.6798,0.6798
EURGBP,20040908,113000,0.6798,0.6798,0.6796,0.6796
EURGBP,20040908,113100,0.6795,0.6796,0.6795,0.6796
EURGBP,20040908,113200,0.6795,0.6796,0.6795,0.6795
EURGBP,20040908,113300,0.6796,0.6796,0.6795,0.6796
EURGBP,20040908,113400,0.6796,0.6796,0.6796,0.6796
EURGBP,20040908,113500,0.6796,0.6796,0.6796,0.6796
EURGBP,20040908,113600,0.6797,0.6797,0.6797,0.6797
EURGBP,20040908,113700,0.6798,0.6798,0.6797,0.6797
EURGBP,20040908,113800,0.6796,0.6796,0.6796,0.6796
EURGBP,20040908,113900,0.6795,0.6795,0.6794,0.6794
EURGBP,20040908,114000,0.6794,0.6794,0.6794,0.6794
EURGBP,20040908,114100,0.6794,0.6794,0.6794,0.6794
EURGBP,20040908,114200,0.6794,0.6794,0.6793,0.6793
EURGBP,20040908,114300,0.6792,0.6792,0.6792,0.6792
EURGBP,20040908,114400,0.6792,0.6793,0.6792,0.6792
EURGBP,20040908,114500,0.6791,0.6791,0.6790,0.6791
EURGBP,20040908,114600,0.6790,0.6791,0.6790,0.6791
EURGBP,20040908,114700,0.6790,0.6791,0.6790,0.6791
EURGBP,20040908,114800,0.6791,0.6792,0.6791,0.6792
EURGBP,20040908,114900,0.6792,0.6793,0.6792,0.6793
EURGBP,20040908,115000,0.6792,0.6793,0.6792,0.6793
EURGBP,20040908,115100,0.6792,0.6792,0.6791,0.6791
EURGBP,20040908,115200,0.6792,0.6792,0.6791,0.6791
EURGBP,20040908,115300,0.6791,0.6792,0.6791,0.6791
EURGBP,20040908,115400,0.6792,0.6792,0.6792,0.6792
EURGBP,20040908,115500,0.6792,0.6792,0.6792,0.6792
EURGBP,20040908,115600,0.6791,0.6792,0.6791,0.6792
EURGBP,20040908,115700,0.6792,0.6792,0.6792,0.6792
EURGBP,20040908,115800,0.6792,0.6792,0.6792,0.6792
EURGBP,20040908,115900,0.6792,0.6793,0.6792,0.6793
EURGBP,20040908,120000,0.6794,0.6795,0.6794,0.6795
EURGBP,20040908,120100,0.6794,0.6795,0.6794,0.6795
EURGBP,20040908,120200,0.6796,0.6796,0.6795,0.6795
EURGBP,20040908,120300,0.6794,0.6794,0.6794,0.6794
EURGBP,20040908,120400,0.6793,0.6794,0.6793,0.6794
EURGBP,20040908,120500,0.6795,0.6795,0.6795,0.6795
EURGBP,20040908,120600,0.6794,0.6796,0.6794,0.6795
EURGBP,20040908,120700,0.6794,0.6795,0.6794,0.6795
EURGBP,20040908,120800,0.6795,0.6795,0.6795,0.6795
EURGBP,20040908,120900,0.6796,0.6796,0.6795,0.6796
EURGBP,20040908,121000,0.6795,0.6796,0.6795,0.6795
EURGBP,20040908,121100,0.6796,0.6796,0.6795,0.6796
EURGBP,20040908,121200,0.6795,0.6796,0.6795,0.6795
EURGBP,20040908,121300,0.6796,0.6796,0.6795,0.6795
EURGBP,20040908,121400,0.6794,0.6794,0.6794,0.6794
EURGBP,20040908,121500,0.6794,0.6795,0.6794,0.6794
EURGBP,20040908,121600,0.6795,0.6795,0.6794,0.6794
EURGBP,20040908,121700,0.6795,0.6795,0.6793,0.6793
EURGBP,20040908,121800,0.6794,0.6794,0.6793,0.6793
EURGBP,20040908,121900,0.6794,0.6794,0.6793,0.6794
EURGBP,20040908,122000,0.6793,0.6794,0.6793,0.6794
EURGBP,20040908,122100,0.6793,0.6794,0.6793,0.6793
EURGBP,20040908,122200,0.6792,0.6793,0.6792,0.6793
EURGBP,20040908,122300,0.6792,0.6792,0.6791,0.6792
EURGBP,20040908,122400,0.6793,0.6793,0.6792,0.6792
EURGBP,20040908,122500,0.6791,0.6792,0.6791,0.6791
EURGBP,20040908,122600,0.6792,0.6792,0.6791,0.6791
EURGBP,20040908,122700,0.6792,0.6792,0.6791,0.6792
EURGBP,20040908,122800,0.6791,0.6792,0.6791,0.6792
EURGBP,20040908,122900,0.6791,0.6792,0.6791,0.6791
EURGBP,20040908,123000,0.6792,0.6794,0.6792,0.6794
EURGBP,20040908,123100,0.6793,0.6793,0.6793,0.6793
EURGBP,20040908,123200,0.6793,0.6793,0.6792,0.6792
EURGBP,20040908,123300,0.6792,0.6792,0.6792,0.6792
EURGBP,20040908,123400,0.6791,0.6791,0.6790,0.6790
EURGBP,20040908,123500,0.6791,0.6792,0.6790,0.6791
EURGBP,20040908,123600,0.6790,0.6792,0.6790,0.6791
EURGBP,20040908,123700,0.6791,0.6791,0.6791,0.6791
EURGBP,20040908,123800,0.6792,0.6792,0.6790,0.6790
EURGBP,20040908,123900,0.6789,0.6790,0.6789,0.6789
EURGBP,20040908,124000,0.6790,0.6790,0.6790,0.6790
EURGBP,20040908,124100,0.6790,0.6790,0.6790,0.6790
EURGBP,20040908,124200,0.6790,0.6790,0.6788,0.6788
EURGBP,20040908,124300,0.6787,0.6787,0.6786,0.6786
EURGBP,20040908,124400,0.6787,0.6787,0.6787,0.6787
EURGBP,20040908,124500,0.6786,0.6786,0.6786,0.6786
EURGBP,20040908,124600,0.6786,0.6787,0.6786,0.6786
EURGBP,20040908,124700,0.6787,0.6787,0.6785,0.6786
EURGBP,20040908,124800,0.6785,0.6786,0.6785,0.6786
EURGBP,20040908,124900,0.6787,0.6787,0.6787,0.6787
EURGBP,20040908,125000,0.6787,0.6788,0.6786,0.6788
EURGBP,20040908,125100,0.6789,0.6789,0.6789,0.6789
EURGBP,20040908,125200,0.6790,0.6790,0.6789,0.6790
EURGBP,20040908,125300,0.6789,0.6790,0.6789,0.6790
EURGBP,20040908,125400,0.6791,0.6791,0.6791,0.6791
EURGBP,20040908,125500,0.6791,0.6791,0.6790,0.6790
EURGBP,20040908,125600,0.6790,0.6791,0.6790,0.6790
EURGBP,20040908,125700,0.6791,0.6791,0.6790,0.6791
EURGBP,20040908,125800,0.6790,0.6790,0.6790,0.6790
EURGBP,20040908,125900,0.6791,0.6791,0.6790,0.6790
EURGBP,20040908,130000,0.6790,0.6790,0.6790,0.6790
EURGBP,20040908,130100,0.6789,0.6790,0.6789,0.6790
EURGBP,20040908,130200,0.6789,0.6790,0.6789,0.6790
EURGBP,20040908,130300,0.6789,0.6790,0.6789,0.6790
EURGBP,20040908,130400,0.6790,0.6790,0.6790,0.6790
EURGBP,20040908,130500,0.6789,0.6790,0.6789,0.6790
EURGBP,20040908,130600,0.6789,0.6790,0.6789,0.6790
EURGBP,20040908,130700,0.6790,0.6790,0.6790,0.6790
EURGBP,20040908,130800,0.6790,0.6790,0.6789,0.6789
EURGBP,20040908,130900,0.6790,0.6790,0.6789,0.6789
EURGBP,20040908,131000,0.6790,0.6790,0.6789,0.6790
EURGBP,20040908,131100,0.6789,0.6790,0.6789,0.6790
EURGBP,20040908,131200,0.6790,0.6790,0.6789,0.6789
EURGBP,20040908,131300,0.6790,0.6790,0.6790,0.6790
EURGBP,20040908,131400,0.6789,0.6790,0.6789,0.6790
EURGBP,20040908,131500,0.6790,0.6791,0.6790,0.6790
EURGBP,20040908,131600,0.6790,0.6790,0.6790,0.6790
EURGBP,20040908,131700,0.6790,0.6790,0.6790,0.6790
EURGBP,20040908,131800,0.6791,0.6791,0.6790,0.6790
EURGBP,20040908,131900,0.6791,0.6791,0.6791,0.6791
EURGBP,20040908,132000,0.6790,0.6790,0.6789,0.6790
EURGBP,20040908,132100,0.6789,0.6789,0.6788,0.6788
EURGBP,20040908,132200,0.6789,0.6789,0.6788,0.6789
EURGBP,20040908,132300,0.6788,0.6788,0.6788,0.6788
EURGBP,20040908,132400,0.6788,0.6788,0.6788,0.6788
EURGBP,20040908,132500,0.6788,0.6788,0.6785,0.6785
EURGBP,20040908,132600,0.6785,0.6785,0.6785,0.6785
EURGBP,20040908,132700,0.6786,0.6787,0.6786,0.6786
EURGBP,20040908,132800,0.6785,0.6787,0.6785,0.6787
EURGBP,20040908,132900,0.6786,0.6787,0.6786,0.6786
EURGBP,20040908,133000,0.6787,0.6787,0.6785,0.6785
EURGBP,20040908,133100,0.6786,0.6786,0.6785,0.6785
EURGBP,20040908,133200,0.6785,0.6785,0.6784,0.6784
EURGBP,20040908,133300,0.6784,0.6785,0.6784,0.6785
EURGBP,20040908,133400,0.6784,0.6785,0.6784,0.6784
EURGBP,20040908,133500,0.6785,0.6785,0.6784,0.6784
EURGBP,20040908,133600,0.6783,0.6784,0.6783,0.6784
EURGBP,20040908,133700,0.6783,0.6783,0.6783,0.6783
EURGBP,20040908,133800,0.6783,0.6783,0.6783,0.6783
EURGBP,20040908,133900,0.6784,0.6784,0.6783,0.6784
EURGBP,20040908,134000,0.6784,0.6784,0.6784,0.6784
EURGBP,20040908,134100,0.6784,0.6784,0.6784,0.6784
EURGBP,20040908,134200,0.6783,0.6784,0.6783,0.6784
EURGBP,20040908,134300,0.6784,0.6784,0.6783,0.6784
EURGBP,20040908,134400,0.6785,0.6785,0.6784,0.6784
EURGBP,20040908,134500,0.6785,0.6785,0.6785,0.6785
EURGBP,20040908,134600,0.6784,0.6785,0.6784,0.6785
EURGBP,20040908,134700,0.6784,0.6785,0.6784,0.6785
EURGBP,20040908,134800,0.6786,0.6786,0.6786,0.6786
EURGBP,20040908,134900,0.6786,0.6787,0.6786,0.6787
EURGBP,20040908,135000,0.6786,0.6787,0.6786,0.6787
EURGBP,20040908,135100,0.6787,0.6787,0.6787,0.6787
EURGBP,20040908,135200,0.6787,0.6787,0.6787,0.6787
EURGBP,20040908,135300,0.6786,0.6787,0.6786,0.6787
EURGBP,20040908,135400,0.6787,0.6787,0.6786,0.6786
EURGBP,20040908,135500,0.6787,0.6787,0.6787,0.6787
EURGBP,20040908,135600,0.6786,0.6787,0.6785,0.6786
EURGBP,20040908,135700,0.6785,0.6785,0.6785,0.6785
EURGBP,20040908,135800,0.6785,0.6785,0.6785,0.6785
EURGBP,20040908,135900,0.6786,0.6786,0.6785,0.6786
EURGBP,20040908,140000,0.6785,0.6785,0.6785,0.6785
EURGBP,20040908,140100,0.6785,0.6785,0.6784,0.6784
EURGBP,20040908,140200,0.6784,0.6784,0.6784,0.6784
EURGBP,20040908,140300,0.6784,0.6784,0.6784,0.6784
EURGBP,20040908,140400,0.6784,0.6784,0.6784,0.6784
EURGBP,20040908,140500,0.6783,0.6784,0.6783,0.6784
EURGBP,20040908,140600,0.6783,0.6784,0.6783,0.6784
EURGBP,20040908,140700,0.6784,0.6784,0.6784,0.6784
EURGBP,20040908,140800,0.6785,0.6785,0.6784,0.6785
EURGBP,20040908,140900,0.6785,0.6785,0.6784,0.6784
EURGBP,20040908,141000,0.6783,0.6783,0.6783,0.6783
EURGBP,20040908,141100,0.6783,0.6783,0.6783,0.6783
EURGBP,20040908,141200,0.6783,0.6784,0.6783,0.6784
EURGBP,20040908,141300,0.6783,0.6784,0.6783,0.6783
EURGBP,20040908,141400,0.6784,0.6784,0.6783,0.6784
EURGBP,20040908,141500,0.6785,0.6785,0.6784,0.6784
EURGBP,20040908,141600,0.6785,0.6786,0.6784,0.6786
EURGBP,20040908,141700,0.6786,0.6786,0.6786,0.6786
EURGBP,20040908,141800,0.6785,0.6786,0.6785,0.6786
EURGBP,20040908,141900,0.6787,0.6787,0.6786,0.6787
EURGBP,20040908,142000,0.6788,0.6788,0.6787,0.6787
EURGBP,20040908,142100,0.6787,0.6787,0.6786,0.6786
EURGBP,20040908,142200,0.6787,0.6787,0.6786,0.6786
EURGBP,20040908,142300,0.6787,0.6789,0.6787,0.6789
EURGBP,20040908,142400,0.6788,0.6788,0.6787,0.6787
EURGBP,20040908,142500,0.6786,0.6786,0.6785,0.6786
EURGBP,20040908,142600,0.6785,0.6786,0.6785,0.6786
EURGBP,20040908,142700,0.6785,0.6786,0.6785,0.6785
EURGBP,20040908,142800,0.6785,0.6785,0.6785,0.6785
EURGBP,20040908,142900,0.6786,0.6786,0.6785,0.6786
EURGBP,20040908,143000,0.6785,0.6786,0.6785,0.6785
EURGBP,20040908,143100,0.6785,0.6785,0.6785,0.6785
EURGBP,20040908,143200,0.6786,0.6786,0.6785,0.6785
EURGBP,20040908,143300,0.6786,0.6786,0.6785,0.6785
EURGBP,20040908,143400,0.6786,0.6786,0.6785,0.6785
EURGBP,20040908,143500,0.6786,0.6786,0.6785,0.6785
EURGBP,20040908,143600,0.6785,0.6785,0.6785,0.6785
EURGBP,20040908,143700,0.6786,0.6787,0.6785,0.6787
EURGBP,20040908,143800,0.6786,0.6786,0.6786,0.6786
EURGBP,20040908,143900,0.6785,0.6786,0.6785,0.6786
EURGBP,20040908,144000,0.6785,0.6786,0.6784,0.6784
EURGBP,20040908,144100,0.6785,0.6785,0.6784,0.6785
EURGBP,20040908,144200,0.6784,0.6785,0.6784,0.6785
EURGBP,20040908,144300,0.6784,0.6784,0.6784,0.6784
EURGBP,20040908,144400,0.6784,0.6784,0.6783,0.6784
EURGBP,20040908,144500,0.6783,0.6784,0.6783,0.6784
EURGBP,20040908,144600,0.6783,0.6785,0.6783,0.6783
EURGBP,20040908,144700,0.6784,0.6785,0.6784,0.6784
EURGBP,20040908,144800,0.6785,0.6785,0.6784,0.6785
EURGBP,20040908,144900,0.6785,0.6785,0.6785,0.6785
EURGBP,20040908,145000,0.6785,0.6785,0.6785,0.6785
EURGBP,20040908,145100,0.6784,0.6784,0.6784,0.6784
EURGBP,20040908,145200,0.6784,0.6785,0.6784,0.6785
EURGBP,20040908,145300,0.6784,0.6785,0.6784,0.6785
EURGBP,20040908,145400,0.6785,0.6785,0.6785,0.6785
EURGBP,20040908,145500,0.6786,0.6786,0.6785,0.6786
EURGBP,20040908,145600,0.6786,0.6786,0.6786,0.6786
EURGBP,20040908,145700,0.6785,0.6786,0.6785,0.6785
EURGBP,20040908,145800,0.6785,0.6786,0.6785,0.6786
EURGBP,20040908,145900,0.6786,0.6786,0.6786,0.6786
EURGBP,20040908,150000,0.6786,0.6786,0.6786,0.6786
EURGBP,20040908,150100,0.6785,0.6785,0.6785,0.6785
EURGBP,20040908,150200,0.6785,0.6785,0.6784,0.6785
EURGBP,20040908,150300,0.6785,0.6785,0.6785,0.6785
EURGBP,20040908,150400,0.6784,0.6785,0.6784,0.6785
EURGBP,20040908,150500,0.6785,0.6785,0.6784,0.6785
EURGBP,20040908,150600,0.6786,0.6786,0.6785,0.6786
EURGBP,20040908,150700,0.6786,0.6787,0.6786,0.6786
EURGBP,20040908,150800,0.6787,0.6787,0.6785,0.6786
EURGBP,20040908,150900,0.6787,0.6787,0.6787,0.6787
EURGBP,20040908,151000,0.6786,0.6786,0.6786,0.6786
EURGBP,20040908,151100,0.6785,0.6786,0.6785,0.6785
EURGBP,20040908,151200,0.6786,0.6786,0.6786,0.6786
EURGBP,20040908,151300,0.6786,0.6787,0.6786,0.6786
EURGBP,20040908,151400,0.6785,0.6786,0.6785,0.6786
EURGBP,20040908,151500,0.6786,0.6786,0.6786,0.6786
EURGBP,20040908,151600,0.6785,0.6786,0.6785,0.6786
EURGBP,20040908,151700,0.6785,0.6785,0.6785,0.6785
EURGBP,20040908,151800,0.6785,0.6785,0.6784,0.6784
EURGBP,20040908,151900,0.6785,0.6785,0.6783,0.6783
EURGBP,20040908,152000,0.6784,0.6784,0.6784,0.6784
EURGBP,20040908,152100,0.6783,0.6784,0.6783,0.6784
EURGBP,20040908,152200,0.6784,0.6784,0.6783,0.6784
EURGBP,20040908,152300,0.6783,0.6784,0.6783,0.6783
EURGBP,20040908,152400,0.6784,0.6784,0.6783,0.6783
EURGBP,20040908,152500,0.6784,0.6784,0.6784,0.6784
EURGBP,20040908,152600,0.6784,0.6785,0.6784,0.6785
EURGBP,20040908,152700,0.6785,0.6785,0.6785,0.6785
EURGBP,20040908,152800,0.6786,0.6786,0.6785,0.6785
EURGBP,20040908,152900,0.6785,0.6785,0.6785,0.6785
EURGBP,20040908,153000,0.6785,0.6785,0.6785,0.6785
EURGBP,20040908,153100,0.6785,0.6785,0.6785,0.6785
EURGBP,20040908,153200,0.6784,0.6785,0.6784,0.6784
EURGBP,20040908,153300,0.6785,0.6785,0.6784,0.6784
EURGBP,20040908,153400,0.6785,0.6785,0.6784,0.6784
EURGBP,20040908,153500,0.6785,0.6785,0.6784,0.6784
EURGBP,20040908,153600,0.6785,0.6786,0.6785,0.6785
EURGBP,20040908,153700,0.6786,0.6786,0.6786,0.6786
EURGBP,20040908,153800,0.6786,0.6786,0.6786,0.6786
EURGBP,20040908,153900,0.6787,0.6787,0.6787,0.6787
EURGBP,20040908,154000,0.6786,0.6787,0.6786,0.6787
EURGBP,20040908,154100,0.6787,0.6788,0.6787,0.6787
EURGBP,20040908,154200,0.6788,0.6789,0.6788,0.6789
EURGBP,20040908,154300,0.6788,0.6789,0.6788,0.6789
EURGBP,20040908,154400,0.6789,0.6789,0.6788,0.6788
EURGBP,20040908,154500,0.6788,0.6788,0.6788,0.6788
EURGBP,20040908,154600,0.6789,0.6789,0.6788,0.6789
EURGBP,20040908,154700,0.6788,0.6788,0.6788,0.6788
EURGBP,20040908,154800,0.6787,0.6787,0.6787,0.6787
EURGBP,20040908,154900,0.6786,0.6786,0.6786,0.6786
EURGBP,20040908,155000,0.6787,0.6787,0.6786,0.6786
EURGBP,20040908,155100,0.6786,0.6786,0.6786,0.6786
EURGBP,20040908,155200,0.6786,0.6786,0.6785,0.6786
EURGBP,20040908,155300,0.6785,0.6786,0.6785,0.6785
EURGBP,20040908,155400,0.6785,0.6785,0.6785,0.6785
EURGBP,20040908,155500,0.6785,0.6785,0.6785,0.6785
EURGBP,20040908,155600,0.6785,0.6785,0.6784,0.6784
EURGBP,20040908,155700,0.6785,0.6785,0.6785,0.6785
EURGBP,20040908,155800,0.6784,0.6785,0.6784,0.6785
EURGBP,20040908,155900,0.6784,0.6785,0.6784,0.6785
EURGBP,20040908,160000,0.6785,0.6785,0.6785,0.6785
EURGBP,20040908,160100,0.6786,0.6788,0.6786,0.6788
EURGBP,20040908,160200,0.6789,0.6790,0.6789,0.6790
EURGBP,20040908,160300,0.6789,0.6790,0.6789,0.6789
EURGBP,20040908,160400,0.6790,0.6790,0.6789,0.6789
EURGBP,20040908,160500,0.6789,0.6789,0.6789,0.6789
EURGBP,20040908,160600,0.6789,0.6789,0.6789,0.6789
EURGBP,20040908,160700,0.6789,0.6789,0.6789,0.6789
EURGBP,20040908,160800,0.6789,0.6789,0.6788,0.6789
EURGBP,20040908,160900,0.6788,0.6789,0.6788,0.6789
EURGBP,20040908,161000,0.6788,0.6789,0.6788,0.6789
EURGBP,20040908,161100,0.6788,0.6789,0.6788,0.6789
EURGBP,20040908,161200,0.6788,0.6788,0.6788,0.6788
EURGBP,20040908,161300,0.6789,0.6790,0.6789,0.6790
EURGBP,20040908,161400,0.6790,0.6790,0.6790,0.6790
EURGBP,20040908,161500,0.6790,0.6790,0.6790,0.6790
EURGBP,20040908,161600,0.6791,0.6791,0.6790,0.6791
EURGBP,20040908,161700,0.6790,0.6791,0.6790,0.6790
EURGBP,20040908,161800,0.6789,0.6790,0.6789,0.6790
EURGBP,20040908,161900,0.6791,0.6791,0.6788,0.6788
EURGBP,20040908,162000,0.6789,0.6789,0.6788,0.6789
EURGBP,20040908,162100,0.6789,0.6789,0.6789,0.6789
EURGBP,20040908,162200,0.6788,0.6789,0.6788,0.6789
EURGBP,20040908,162300,0.6788,0.6789,0.6788,0.6788
EURGBP,20040908,162400,0.6787,0.6788,0.6787,0.6788
EURGBP,20040908,162500,0.6788,0.6789,0.6788,0.6788
EURGBP,20040908,162600,0.6789,0.6789,0.6788,0.6789
EURGBP,20040908,162700,0.6789,0.6789,0.6789,0.6789
EURGBP,20040908,162800,0.6789,0.6789,0.6789,0.6789
EURGBP,20040908,162900,0.6790,0.6790,0.6789,0.6789
EURGBP,20040908,163000,0.6790,0.6790,0.6789,0.6790
EURGBP,20040908,163100,0.6789,0.6791,0.6788,0.6791
EURGBP,20040908,163200,0.6790,0.6792,0.6789,0.6791
EURGBP,20040908,163300,0.6790,0.6791,0.6788,0.6790
EURGBP,20040908,163400,0.6791,0.6792,0.6791,0.6792
EURGBP,20040908,163500,0.6791,0.6793,0.6791,0.6793
EURGBP,20040908,163600,0.6794,0.6794,0.6792,0.6792
EURGBP,20040908,163700,0.6793,0.6793,0.6792,0.6792
EURGBP,20040908,163800,0.6791,0.6792,0.6791,0.6792
EURGBP,20040908,163900,0.6792,0.6793,0.6792,0.6793
EURGBP,20040908,164000,0.6792,0.6793,0.6792,0.6793
EURGBP,20040908,164100,0.6792,0.6793,0.6792,0.6793
EURGBP,20040908,164200,0.6794,0.6797,0.6794,0.6797
EURGBP,20040908,164300,0.6798,0.6799,0.6795,0.6795
EURGBP,20040908,164400,0.6794,0.6796,0.6794,0.6796
EURGBP,20040908,164500,0.6795,0.6796,0.6794,0.6794
EURGBP,20040908,164600,0.6795,0.6797,0.6795,0.6797
EURGBP,20040908,164700,0.6799,0.6799,0.6797,0.6798
EURGBP,20040908,164800,0.6799,0.6801,0.6799,0.6800
EURGBP,20040908,164900,0.6801,0.6802,0.6800,0.6802
EURGBP,20040908,165000,0.6801,0.6801,0.6800,0.6801
EURGBP,20040908,165100,0.6802,0.6803,0.6802,0.6803
EURGBP,20040908,165200,0.6802,0.6803,0.6802,0.6802
EURGBP,20040908,165300,0.6801,0.6801,0.6800,0.6800
EURGBP,20040908,165400,0.6799,0.6800,0.6799,0.6800
EURGBP,20040908,165500,0.6800,0.6800,0.6799,0.6799
EURGBP,20040908,165600,0.6798,0.6799,0.6798,0.6799
EURGBP,20040908,165700,0.6798,0.6799,0.6798,0.6798
EURGBP,20040908,165800,0.6799,0.6799,0.6797,0.6797
EURGBP,20040908,165900,0.6798,0.6799,0.6797,0.6798
EURGBP,20040908,170000,0.6799,0.6800,0.6798,0.6799
EURGBP,20040908,170100,0.6800,0.6800,0.6798,0.6800
EURGBP,20040908,170200,0.6799,0.6800,0.6799,0.6799
EURGBP,20040908,170300,0.6800,0.6800,0.6798,0.6799
EURGBP,20040908,170400,0.6800,0.6800,0.6799,0.6799
EURGBP,20040908,170500,0.6800,0.6800,0.6798,0.6799
EURGBP,20040908,170600,0.6800,0.6800,0.6798,0.6799
EURGBP,20040908,170700,0.6798,0.6798,0.6796,0.6797
EURGBP,20040908,170800,0.6796,0.6797,0.6796,0.6797
EURGBP,20040908,170900,0.6796,0.6799,0.6796,0.6799
EURGBP,20040908,171000,0.6798,0.6798,0.6798,0.6798
EURGBP,20040908,171100,0.6798,0.6798,0.6796,0.6796
EURGBP,20040908,171200,0.6797,0.6799,0.6797,0.6799
EURGBP,20040908,171300,0.6799,0.6799,0.6799,0.6799
EURGBP,20040908,171400,0.6800,0.6801,0.6800,0.6801
EURGBP,20040908,171500,0.6802,0.6802,0.6799,0.6799
EURGBP,20040908,171600,0.6800,0.6800,0.6799,0.6800
EURGBP,20040908,171700,0.6799,0.6800,0.6799,0.6800
EURGBP,20040908,171800,0.6799,0.6799,0.6798,0.6799
EURGBP,20040908,171900,0.6799,0.6800,0.6799,0.6800
EURGBP,20040908,172000,0.6799,0.6800,0.6799,0.6799
EURGBP,20040908,172100,0.6800,0.6801,0.6799,0.6800
EURGBP,20040908,172200,0.6799,0.6799,0.6798,0.6798
EURGBP,20040908,172300,0.6799,0.6800,0.6798,0.6800
EURGBP,20040908,172400,0.6799,0.6800,0.6799,0.6799
EURGBP,20040908,172500,0.6798,0.6800,0.6798,0.6800
EURGBP,20040908,172600,0.6799,0.6802,0.6799,0.6802
EURGBP,20040908,172700,0.6801,0.6803,0.6801,0.6803
EURGBP,20040908,172800,0.6802,0.6802,0.6802,0.6802
EURGBP,20040908,172900,0.6801,0.6802,0.6800,0.6800
EURGBP,20040908,173000,0.6801,0.6801,0.6799,0.6801
EURGBP,20040908,173100,0.6800,0.6801,0.6798,0.6798
EURGBP,20040908,173200,0.6799,0.6799,0.6797,0.6797
EURGBP,20040908,173300,0.6798,0.6799,0.6797,0.6798
EURGBP,20040908,173400,0.6797,0.6797,0.6796,0.6796
EURGBP,20040908,173500,0.6795,0.6796,0.6795,0.6795
EURGBP,20040908,173600,0.6796,0.6797,0.6796,0.6796
EURGBP,20040908,173700,0.6797,0.6797,0.6796,0.6796
EURGBP,20040908,173800,0.6796,0.6796,0.6796,0.6796
EURGBP,20040908,173900,0.6795,0.6796,0.6795,0.6796
EURGBP,20040908,174000,0.6795,0.6795,0.6795,0.6795
EURGBP,20040908,174100,0.6795,0.6797,0.6795,0.6797
EURGBP,20040908,174200,0.6796,0.6797,0.6796,0.6796
EURGBP,20040908,174300,0.6795,0.6797,0.6795,0.6797
EURGBP,20040908,174400,0.6798,0.6798,0.6797,0.6797
EURGBP,20040908,174500,0.6796,0.6797,0.6796,0.6796
EURGBP,20040908,174600,0.6795,0.6796,0.6795,0.6796
EURGBP,20040908,174700,0.6795,0.6796,0.6795,0.6795
EURGBP,20040908,174800,0.6796,0.6796,0.6795,0.6796
EURGBP,20040908,174900,0.6796,0.6797,0.6796,0.6797
EURGBP,20040908,175000,0.6798,0.6799,0.6797,0.6797
EURGBP,20040908,175100,0.6798,0.6798,0.6797,0.6797
EURGBP,20040908,175200,0.6796,0.6796,0.6794,0.6794
EURGBP,20040908,175300,0.6793,0.6795,0.6793,0.6795
EURGBP,20040908,175400,0.6796,0.6796,0.6796,0.6796
EURGBP,20040908,175500,0.6797,0.6797,0.6796,0.6797
EURGBP,20040908,175600,0.6797,0.6797,0.6797,0.6797
EURGBP,20040908,175700,0.6798,0.6799,0.6797,0.6799
EURGBP,20040908,175800,0.6798,0.6799,0.6798,0.6799
EURGBP,20040908,175900,0.6799,0.6800,0.6799,0.6799
EURGBP,20040908,180000,0.6799,0.6800,0.6799,0.6800
EURGBP,20040908,180100,0.6801,0.6801,0.6800,0.6801
EURGBP,20040908,180200,0.6800,0.6800,0.6799,0.6799
EURGBP,20040908,180300,0.6800,0.6800,0.6799,0.6799
EURGBP,20040908,180400,0.6799,0.6799,0.6799,0.6799
EURGBP,20040908,180500,0.6798,0.6798,0.6797,0.6797
EURGBP,20040908,180600,0.6798,0.6798,0.6797,0.6797
EURGBP,20040908,180700,0.6797,0.6797,0.6797,0.6797
EURGBP,20040908,180800,0.6797,0.6797,0.6797,0.6797
EURGBP,20040908,180900,0.6798,0.6799,0.6798,0.6799
EURGBP,20040908,181000,0.6800,0.6800,0.6800,0.6800
EURGBP,20040908,181100,0.6799,0.6800,0.6799,0.6800
EURGBP,20040908,181200,0.6800,0.6801,0.6800,0.6801
EURGBP,20040908,181300,0.6800,0.6800,0.6800,0.6800
EURGBP,20040908,181400,0.6799,0.6800,0.6799,0.6800
EURGBP,20040908,181500,0.6799,0.6799,0.6799,0.6799
EURGBP,20040908,181600,0.6800,0.6800,0.6799,0.6800
EURGBP,20040908,181700,0.6801,0.6801,0.6801,0.6801
EURGBP,20040908,181800,0.6801,0.6802,0.6801,0.6801
EURGBP,20040908,181900,0.6800,0.6801,0.6800,0.6801
EURGBP,20040908,182000,0.6802,0.6802,0.6801,0.6801
EURGBP,20040908,182100,0.6802,0.6803,0.6802,0.6802
EURGBP,20040908,182200,0.6801,0.6802,0.6801,0.6802
EURGBP,20040908,182300,0.6801,0.6803,0.6801,0.6802
EURGBP,20040908,182400,0.6801,0.6802,0.6801,0.6802
EURGBP,20040908,182500,0.6802,0.6802,0.6802,0.6802
EURGBP,20040908,182600,0.6802,0.6802,0.6801,0.6802
EURGBP,20040908,182700,0.6801,0.6802,0.6801,0.6801
EURGBP,20040908,182800,0.6802,0.6802,0.6802,0.6802
EURGBP,20040908,182900,0.6801,0.6802,0.6801,0.6802
EURGBP,20040908,183000,0.6801,0.6802,0.6801,0.6802
EURGBP,20040908,183100,0.6801,0.6801,0.6801,0.6801
EURGBP,20040908,183200,0.6801,0.6802,0.6801,0.6802
EURGBP,20040908,183300,0.6801,0.6802,0.6800,0.6800
EURGBP,20040908,183400,0.6800,0.6802,0.6800,0.6802
EURGBP,20040908,183500,0.6801,0.6801,0.6801,0.6801
EURGBP,20040908,183600,0.6801,0.6801,0.6800,0.6800
EURGBP,20040908,183700,0.6801,0.6801,0.6801,0.6801
EURGBP,20040908,183800,0.6802,0.6802,0.6802,0.6802
EURGBP,20040908,183900,0.6802,0.6803,0.6802,0.6802
EURGBP,20040908,184000,0.6803,0.6803,0.6803,0.6803
EURGBP,20040908,184100,0.6803,0.6804,0.6803,0.6804
EURGBP,20040908,184200,0.6804,0.6804,0.6804,0.6804
EURGBP,20040908,184300,0.6805,0.6805,0.6804,0.6805
EURGBP,20040908,184400,0.6806,0.6806,0.6804,0.6804
EURGBP,20040908,184500,0.6804,0.6804,0.6804,0.6804
EURGBP,20040908,184600,0.6804,0.6804,0.6804,0.6804
EURGBP,20040908,184700,0.6805,0.6805,0.6804,0.6804
EURGBP,20040908,184800,0.6803,0.6804,0.6803,0.6804
EURGBP,20040908,184900,0.6803,0.6804,0.6803,0.6804
EURGBP,20040908,185000,0.6805,0.6805,0.6804,0.6805
EURGBP,20040908,185100,0.6804,0.6805,0.6804,0.6804
EURGBP,20040908,185200,0.6805,0.6805,0.6804,0.6805
EURGBP,20040908,185300,0.6805,0.6805,0.6804,0.6805
EURGBP,20040908,185400,0.6804,0.6805,0.6804,0.6805
EURGBP,20040908,185500,0.6805,0.6805,0.6805,0.6805
EURGBP,20040908,185600,0.6805,0.6806,0.6805,0.6805
EURGBP,20040908,185700,0.6806,0.6808,0.6805,0.6808
EURGBP,20040908,185800,0.6807,0.6808,0.6807,0.6808
EURGBP,20040908,185900,0.6807,0.6808,0.6807,0.6807
EURGBP,20040908,190000,0.6807,0.6808,0.6807,0.6808
EURGBP,20040908,190100,0.6807,0.6808,0.6807,0.6807
EURGBP,20040908,190200,0.6806,0.6806,0.6806,0.6806
EURGBP,20040908,190300,0.6806,0.6806,0.6805,0.6805
EURGBP,20040908,190400,0.6805,0.6805,0.6805,0.6805
EURGBP,20040908,190500,0.6804,0.6805,0.6804,0.6805
EURGBP,20040908,190600,0.6804,0.6805,0.6804,0.6804
EURGBP,20040908,190700,0.6804,0.6804,0.6804,0.6804
EURGBP,20040908,190800,0.6804,0.6804,0.6804,0.6804
EURGBP,20040908,190900,0.6804,0.6804,0.6803,0.6803
EURGBP,20040908,191000,0.6804,0.6804,0.6803,0.6804
EURGBP,20040908,191100,0.6803,0.6803,0.6803,0.6803
EURGBP,20040908,191200,0.6803,0.6804,0.6803,0.6803
EURGBP,20040908,191300,0.6804,0.6805,0.6804,0.6805
EURGBP,20040908,191400,0.6805,0.6805,0.6805,0.6805
EURGBP,20040908,191500,0.6804,0.6805,0.6804,0.6805
EURGBP,20040908,191600,0.6805,0.6805,0.6805,0.6805
EURGBP,20040908,191700,0.6804,0.6805,0.6804,0.6805
EURGBP,20040908,191800,0.6804,0.6805,0.6804,0.6805
EURGBP,20040908,191900,0.6806,0.6806,0.6805,0.6806
EURGBP,20040908,192000,0.6806,0.6806,0.6805,0.6806
EURGBP,20040908,192100,0.6806,0.6806,0.6806,0.6806
EURGBP,20040908,192200,0.6807,0.6807,0.6807,0.6807
EURGBP,20040908,192300,0.6808,0.6808,0.6807,0.6808
EURGBP,20040908,192400,0.6807,0.6808,0.6807,0.6808
EURGBP,20040908,192500,0.6808,0.6808,0.6807,0.6807
EURGBP,20040908,192600,0.6808,0.6808,0.6807,0.6807
EURGBP,20040908,192700,0.6808,0.6808,0.6807,0.6808
EURGBP,20040908,192800,0.6808,0.6808,0.6808,0.6808
EURGBP,20040908,192900,0.6807,0.6808,0.6807,0.6808
EURGBP,20040908,193100,0.6808,0.6808,0.6808,0.6808
EURGBP,20040908,193200,0.6808,0.6809,0.6807,0.6807
EURGBP,20040908,193300,0.6808,0.6808,0.6808,0.6808
EURGBP,20040908,193400,0.6807,0.6808,0.6807,0.6808
EURGBP,20040908,193500,0.6807,0.6808,0.6807,0.6807
EURGBP,20040908,193600,0.6807,0.6807,0.6807,0.6807
EURGBP,20040908,193700,0.6808,0.6808,0.6807,0.6807
EURGBP,20040908,193800,0.6807,0.6807,0.6807,0.6807
EURGBP,20040908,193900,0.6807,0.6807,0.6807,0.6807
EURGBP,20040908,194000,0.6806,0.6806,0.6806,0.6806
EURGBP,20040908,194100,0.6806,0.6807,0.6806,0.6806
EURGBP,20040908,194200,0.6807,0.6807,0.6806,0.6807
EURGBP,20040908,194300,0.6807,0.6807,0.6806,0.6807
EURGBP,20040908,194400,0.6806,0.6807,0.6806,0.6807
EURGBP,20040908,194500,0.6807,0.6807,0.6807,0.6807
EURGBP,20040908,194600,0.6807,0.6807,0.6807,0.6807
EURGBP,20040908,194700,0.6806,0.6807,0.6805,0.6806
EURGBP,20040908,194800,0.6806,0.6806,0.6806,0.6806
EURGBP,20040908,194900,0.6807,0.6807,0.6806,0.6807
EURGBP,20040908,195000,0.6806,0.6807,0.6806,0.6807
EURGBP,20040908,195100,0.6806,0.6807,0.6806,0.6807
EURGBP,20040908,195200,0.6806,0.6806,0.6806,0.6806
EURGBP,20040908,195300,0.6806,0.6807,0.6806,0.6806
EURGBP,20040908,195400,0.6807,0.6807,0.6806,0.6807
EURGBP,20040908,195500,0.6807,0.6807,0.6806,0.6806
EURGBP,20040908,195600,0.6807,0.6807,0.6807,0.6807
EURGBP,20040908,195700,0.6806,0.6806,0.6806,0.6806
EURGBP,20040908,195800,0.6806,0.6807,0.6806,0.6807
EURGBP,20040908,195900,0.6807,0.6807,0.6807,0.6807
EURGBP,20040908,200000,0.6806,0.6807,0.6806,0.6807
EURGBP,20040908,200100,0.6807,0.6808,0.6807,0.6807
EURGBP,20040908,200200,0.6806,0.6808,0.6806,0.6808
EURGBP,20040908,200300,0.6807,0.6808,0.6807,0.6807
EURGBP,20040908,200400,0.6807,0.6807,0.6806,0.6806
EURGBP,20040908,200500,0.6807,0.6807,0.6806,0.6807
EURGBP,20040908,200600,0.6806,0.6807,0.6806,0.6807
EURGBP,20040908,200700,0.6807,0.6808,0.6807,0.6807
EURGBP,20040908,200800,0.6808,0.6809,0.6808,0.6808
EURGBP,20040908,200900,0.6807,0.6807,0.6807,0.6807
EURGBP,20040908,201000,0.6808,0.6808,0.6807,0.6807
EURGBP,20040908,201100,0.6807,0.6807,0.6807,0.6807
EURGBP,20040908,201200,0.6807,0.6807,0.6807,0.6807
EURGBP,20040908,201300,0.6807,0.6807,0.6807,0.6807
EURGBP,20040908,201400,0.6806,0.6807,0.6806,0.6807
EURGBP,20040908,201500,0.6806,0.6807,0.6806,0.6807
EURGBP,20040908,201600,0.6807,0.6807,0.6807,0.6807
EURGBP,20040908,201700,0.6808,0.6808,0.6807,0.6808
EURGBP,20040908,201800,0.6809,0.6810,0.6809,0.6809
EURGBP,20040908,201900,0.6808,0.6809,0.6808,0.6809
EURGBP,20040908,202000,0.6808,0.6809,0.6808,0.6809
EURGBP,20040908,202100,0.6809,0.6810,0.6809,0.6810
EURGBP,20040908,202200,0.6809,0.6810,0.6809,0.6809
EURGBP,20040908,202300,0.6810,0.6810,0.6809,0.6810
EURGBP,20040908,202400,0.6809,0.6809,0.6808,0.6808
EURGBP,20040908,202500,0.6809,0.6809,0.6808,0.6808
EURGBP,20040908,202600,0.6808,0.6809,0.6808,0.6809
EURGBP,20040908,202700,0.6809,0.6809,0.6809,0.6809
EURGBP,20040908,202800,0.6810,0.6810,0.6810,0.6810
EURGBP,20040908,202900,0.6810,0.6810,0.6809,0.6809
EURGBP,20040908,203000,0.6809,0.6809,0.6809,0.6809
EURGBP,20040908,203100,0.6810,0.6811,0.6809,0.6811
EURGBP,20040908,203200,0.6810,0.6811,0.6810,0.6811
EURGBP,20040908,203300,0.6810,0.6810,0.6810,0.6810
EURGBP,20040908,203400,0.6810,0.6810,0.6810,0.6810
EURGBP,20040908,203500,0.6810,0.6810,0.6810,0.6810
EURGBP,20040908,203600,0.6809,0.6810,0.6809,0.6810
EURGBP,20040908,203700,0.6811,0.6811,0.6810,0.6810
EURGBP,20040908,203800,0.6810,0.6811,0.6810,0.6811
EURGBP,20040908,203900,0.6810,0.6811,0.6810,0.6811
EURGBP,20040908,204000,0.6812,0.6812,0.6810,0.6810
EURGBP,20040908,204100,0.6811,0.6811,0.6810,0.6810
EURGBP,20040908,204200,0.6811,0.6811,0.6811,0.6811
EURGBP,20040908,204300,0.6811,0.6811,0.6811,0.6811
EURGBP,20040908,204400,0.6811,0.6811,0.6811,0.6811
EURGBP,20040908,204500,0.6811,0.6811,0.6811,0.6811
EURGBP,20040908,204600,0.6811,0.6812,0.6811,0.6812
EURGBP,20040908,204700,0.6812,0.6812,0.6812,0.6812
EURGBP,20040908,204800,0.6812,0.6812,0.6812,0.6812
EURGBP,20040908,204900,0.6811,0.6813,0.6811,0.6813
EURGBP,20040908,205000,0.6812,0.6813,0.6812,0.6813
EURGBP,20040908,205100,0.6812,0.6812,0.6812,0.6812
EURGBP,20040908,205200,0.6811,0.6812,0.6811,0.6812
EURGBP,20040908,205300,0.6812,0.6812,0.6812,0.6812
EURGBP,20040908,205400,0.6812,0.6812,0.6811,0.6811
EURGBP,20040908,205500,0.6812,0.6812,0.6810,0.6810
EURGBP,20040908,205600,0.6811,0.6811,0.6810,0.6811
EURGBP,20040908,205700,0.6812,0.6812,0.6811,0.6811
EURGBP,20040908,205900,0.6811,0.6811,0.6810,0.6811
EURGBP,20040908,210000,0.6810,0.6813,0.6810,0.6813
EURGBP,20040908,210100,0.6812,0.6813,0.6812,0.6812
EURGBP,20040908,210200,0.6811,0.6812,0.6811,0.6812
EURGBP,20040908,210300,0.6812,0.6813,0.6812,0.6812
EURGBP,20040908,210400,0.6813,0.6813,0.6812,0.6813
EURGBP,20040908,210500,0.6813,0.6813,0.6813,0.6813
EURGBP,20040908,210600,0.6813,0.6813,0.6813,0.6813
EURGBP,20040908,210700,0.6813,0.6813,0.6813,0.6813
EURGBP,20040908,210800,0.6812,0.6812,0.6811,0.6811
EURGBP,20040908,210900,0.6811,0.6811,0.6811,0.6811
EURGBP,20040908,211000,0.6812,0.6813,0.6812,0.6813
EURGBP,20040908,211100,0.6813,0.6813,0.6813,0.6813
EURGBP,20040908,211200,0.6813,0.6813,0.6813,0.6813
EURGBP,20040908,211300,0.6814,0.6815,0.6814,0.6815
EURGBP,20040908,211400,0.6816,0.6816,0.6815,0.6815
EURGBP,20040908,211500,0.6816,0.6816,0.6816,0.6816
EURGBP,20040908,211600,0.6817,0.6817,0.6817,0.6817
EURGBP,20040908,211700,0.6818,0.6818,0.6817,0.6818
EURGBP,20040908,211800,0.6818,0.6818,0.6818,0.6818
EURGBP,20040908,211900,0.6817,0.6819,0.6817,0.6818
EURGBP,20040908,212000,0.6818,0.6818,0.6818,0.6818
EURGBP,20040908,212100,0.6819,0.6819,0.6819,0.6819
EURGBP,20040908,212200,0.6818,0.6818,0.6818,0.6818
EURGBP,20040908,212300,0.6818,0.6818,0.6818,0.6818
EURGBP,20040908,212400,0.6818,0.6818,0.6818,0.6818
EURGBP,20040908,212500,0.6818,0.6818,0.6817,0.6817
EURGBP,20040908,212600,0.6817,0.6817,0.6817,0.6817
EURGBP,20040908,212700,0.6818,0.6818,0.6818,0.6818
EURGBP,20040908,212800,0.6818,0.6818,0.6818,0.6818
EURGBP,20040908,212900,0.6818,0.6818,0.6818,0.6818
EURGBP,20040908,213000,0.6819,0.6819,0.6818,0.6819
EURGBP,20040908,213100,0.6819,0.6820,0.6819,0.6819
EURGBP,20040908,213200,0.6819,0.6819,0.6819,0.6819
EURGBP,20040908,213300,0.6818,0.6818,0.6818,0.6818
EURGBP,20040908,213400,0.6818,0.6819,0.6818,0.6819
EURGBP,20040908,213500,0.6818,0.6818,0.6818,0.6818
EURGBP,20040908,213600,0.6818,0.6818,0.6818,0.6818
EURGBP,20040908,213700,0.6818,0.6818,0.6817,0.6817
EURGBP,20040908,213800,0.6817,0.6817,0.6817,0.6817
EURGBP,20040908,213900,0.6818,0.6819,0.6818,0.6818
EURGBP,20040908,214000,0.6818,0.6819,0.6818,0.6819
EURGBP,20040908,214100,0.6818,0.6819,0.6818,0.6818
EURGBP,20040908,214200,0.6819,0.6819,0.6819,0.6819
EURGBP,20040908,214300,0.6819,0.6819,0.6818,0.6819
EURGBP,20040908,214400,0.6818,0.6819,0.6818,0.6818
EURGBP,20040908,214500,0.6818,0.6818,0.6818,0.6818
EURGBP,20040908,214600,0.6818,0.6818,0.6818,0.6818
EURGBP,20040908,214700,0.6818,0.6819,0.6818,0.6818
EURGBP,20040908,214800,0.6819,0.6819,0.6819,0.6819
EURGBP,20040908,214900,0.6819,0.6819,0.6819,0.6819
EURGBP,20040908,215000,0.6819,0.6819,0.6819,0.6819
EURGBP,20040908,215100,0.6819,0.6819,0.6818,0.6818
EURGBP,20040908,215200,0.6818,0.6818,0.6818,0.6818
EURGBP,20040908,215300,0.6818,0.6818,0.6818,0.6818
EURGBP,20040908,215400,0.6818,0.6818,0.6818,0.6818
EURGBP,20040908,215500,0.6819,0.6819,0.6819,0.6819
EURGBP,20040908,215600,0.6819,0.6819,0.6818,0.6818
EURGBP,20040908,215700,0.6818,0.6818,0.6818,0.6818
EURGBP,20040908,215800,0.6819,0.6819,0.6819,0.6819
EURGBP,20040908,215900,0.6819,0.6819,0.6819,0.6819
EURGBP,20040908,220000,0.6819,0.6819,0.6819,0.6819
EURGBP,20040908,220100,0.6818,0.6819,0.6818,0.6819
EURGBP,20040908,220200,0.6819,0.6819,0.6819,0.6819
EURGBP,20040908,220300,0.6819,0.6819,0.6818,0.6818
EURGBP,20040908,220400,0.6818,0.6819,0.6818,0.6819
EURGBP,20040908,220500,0.6818,0.6818,0.6818,0.6818
EURGBP,20040908,220600,0.6818,0.6818,0.6818,0.6818
EURGBP,20040908,220700,0.6818,0.6818,0.6818,0.6818
EURGBP,20040908,220800,0.6818,0.6818,0.6818,0.6818
EURGBP,20040908,220900,0.6819,0.6819,0.6819,0.6819
EURGBP,20040908,221000,0.6819,0.6819,0.6819,0.6819
EURGBP,20040908,221100,0.6819,0.6819,0.6819,0.6819
EURGBP,20040908,221200,0.6819,0.6819,0.6819,0.6819
EURGBP,20040908,221300,0.6819,0.6819,0.6819,0.6819
EURGBP,20040908,221400,0.6819,0.6819,0.6819,0.6819
EURGBP,20040908,221500,0.6819,0.6819,0.6818,0.6818
EURGBP,20040908,221600,0.6818,0.6818,0.6818,0.6818
EURGBP,20040908,221700,0.6818,0.6818,0.6818,0.6818
EURGBP,20040908,221800,0.6818,0.6818,0.6818,0.6818
EURGBP,20040908,221900,0.6818,0.6818,0.6818,0.6818
EURGBP,20040908,222000,0.6818,0.6818,0.6818,0.6818
EURGBP,20040908,222100,0.6818,0.6818,0.6818,0.6818
EURGBP,20040908,222200,0.6818,0.6818,0.6818,0.6818
EURGBP,20040908,222300,0.6818,0.6818,0.6818,0.6818
EURGBP,20040908,222400,0.6818,0.6818,0.6818,0.6818
EURGBP,20040908,222500,0.6819,0.6819,0.6818,0.6818
EURGBP,20040908,222600,0.6818,0.6818,0.6817,0.6817
EURGBP,20040908,222700,0.6818,0.6818,0.6817,0.6818
EURGBP,20040908,222800,0.6817,0.6818,0.6817,0.6818
EURGBP,20040908,222900,0.6818,0.6818,0.6818,0.6818
EURGBP,20040908,223000,0.6817,0.6818,0.6817,0.6817
EURGBP,20040908,223100,0.6817,0.6818,0.6817,0.6818
EURGBP,20040908,223200,0.6818,0.6818,0.6818,0.6818
EURGBP,20040908,223300,0.6818,0.6818,0.6817,0.6817
EURGBP,20040908,223400,0.6817,0.6817,0.6817,0.6817
EURGBP,20040908,223500,0.6818,0.6818,0.6818,0.6818
EURGBP,20040908,223600,0.6818,0.6818,0.6818,0.6818
EURGBP,20040908,223700,0.6817,0.6818,0.6817,0.6818
EURGBP,20040908,223800,0.6818,0.6818,0.6818,0.6818
EURGBP,20040908,223900,0.6818,0.6818,0.6817,0.6817
EURGBP,20040908,224000,0.6817,0.6817,0.6817,0.6817
EURGBP,20040908,224100,0.6816,0.6818,0.6816,0.6818
EURGBP,20040908,224200,0.6818,0.6818,0.6818,0.6818
EURGBP,20040908,224300,0.6818,0.6818,0.6817,0.6817
EURGBP,20040908,224400,0.6818,0.6818,0.6817,0.6817
EURGBP,20040908,224500,0.6817,0.6817,0.6817,0.6817
EURGBP,20040908,224600,0.6817,0.6818,0.6817,0.6817
EURGBP,20040908,224700,0.6817,0.6817,0.6817,0.6817
EURGBP,20040908,224800,0.6817,0.6817,0.6817,0.6817
EURGBP,20040908,224900,0.6817,0.6817,0.6817,0.6817
EURGBP,20040908,225000,0.6817,0.6817,0.6817,0.6817
EURGBP,20040908,225100,0.6817,0.6817,0.6817,0.6817
EURGBP,20040908,225200,0.6817,0.6817,0.6817,0.6817
EURGBP,20040908,225300,0.6817,0.6818,0.6817,0.6818
EURGBP,20040908,225400,0.6818,0.6818,0.6818,0.6818
EURGBP,20040908,225500,0.6819,0.6819,0.6819,0.6819
EURGBP,20040908,225600,0.6819,0.6819,0.6819,0.6819
EURGBP,20040908,225700,0.6819,0.6820,0.6819,0.6820
EURGBP,20040908,225800,0.6820,0.6820,0.6819,0.6819
EURGBP,20040908,225900,0.6820,0.6820,0.6819,0.6819
EURGBP,20040908,230000,0.6820,0.6820,0.6820,0.6820
EURGBP,20040908,230100,0.6820,0.6820,0.6819,0.6819
EURGBP,20040908,230200,0.6819,0.6819,0.6819,0.6819
EURGBP,20040908,230300,0.6819,0.6819,0.6819,0.6819
EURGBP,20040908,230400,0.6819,0.6819,0.6819,0.6819
EURGBP,20040908,230500,0.6818,0.6819,0.6818,0.6819
EURGBP,20040908,230600,0.6819,0.6819,0.6818,0.6818
EURGBP,20040908,230700,0.6818,0.6818,0.6818,0.6818
EURGBP,20040908,230800,0.6818,0.6818,0.6818,0.6818
EURGBP,20040908,230900,0.6818,0.6818,0.6818,0.6818
EURGBP,20040908,231000,0.6819,0.6819,0.6819,0.6819
EURGBP,20040908,231100,0.6818,0.6819,0.6818,0.6819
EURGBP,20040908,231200,0.6819,0.6820,0.6819,0.6820
EURGBP,20040908,231300,0.6820,0.6820,0.6820,0.6820
EURGBP,20040908,231400,0.6820,0.6820,0.6820,0.6820
EURGBP,20040908,231500,0.6821,0.6822,0.6820,0.6822
EURGBP,20040908,231600,0.6821,0.6822,0.6821,0.6821
EURGBP,20040908,231700,0.6820,0.6821,0.6820,0.6821
EURGBP,20040908,231800,0.6821,0.6821,0.6821,0.6821
EURGBP,20040908,231900,0.6820,0.6820,0.6820,0.6820
EURGBP,20040908,232000,0.6820,0.6820,0.6820,0.6820
EURGBP,20040908,232100,0.6820,0.6821,0.6820,0.6821
EURGBP,20040908,232200,0.6821,0.6821,0.6821,0.6821
EURGBP,20040908,232300,0.6821,0.6821,0.6820,0.6820
EURGBP,20040908,232400,0.6819,0.6820,0.6819,0.6819
EURGBP,20040908,232500,0.6819,0.6819,0.6819,0.6819
EURGBP,20040908,232600,0.6819,0.6819,0.6819,0.6819
EURGBP,20040908,232700,0.6820,0.6820,0.6820,0.6820
EURGBP,20040908,232800,0.6820,0.6820,0.6819,0.6819
EURGBP,20040908,232900,0.6819,0.6820,0.6819,0.6820
EURGBP,20040908,233000,0.6820,0.6820,0.6820,0.6820
EURGBP,20040908,233100,0.6820,0.6820,0.6819,0.6819
EURGBP,20040908,233200,0.6820,0.6820,0.6820,0.6820
EURGBP,20040908,233300,0.6820,0.6820,0.6820,0.6820
EURGBP,20040908,233400,0.6820,0.6821,0.6820,0.6821
EURGBP,20040908,233500,0.6822,0.6822,0.6822,0.6822
EURGBP,20040908,233600,0.6821,0.6822,0.6821,0.6822
EURGBP,20040908,233700,0.6821,0.6822,0.6821,0.6821
EURGBP,20040908,233800,0.6821,0.6821,0.6820,0.6820
EURGBP,20040908,233900,0.6820,0.6820,0.6820,0.6820
EURGBP,20040908,234000,0.6820,0.6820,0.6820,0.6820
EURGBP,20040908,234100,0.6820,0.6820,0.6820,0.6820
EURGBP,20040908,234200,0.6821,0.6821,0.6821,0.6821
EURGBP,20040908,234300,0.6821,0.6821,0.6821,0.6821
EURGBP,20040908,234400,0.6821,0.6821,0.6821,0.6821
EURGBP,20040908,234500,0.6821,0.6821,0.6820,0.6820
EURGBP,20040908,234600,0.6820,0.6820,0.6820,0.6820
EURGBP,20040908,234700,0.6820,0.6820,0.6820,0.6820
EURGBP,20040908,234800,0.6820,0.6820,0.6820,0.6820
EURGBP,20040908,234900,0.6820,0.6820,0.6820,0.6820
EURGBP,20040908,235000,0.6820,0.6820,0.6820,0.6820
EURGBP,20040908,235100,0.6820,0.6820,0.6820,0.6820
EURGBP,20040908,235200,0.6820,0.6820,0.6820,0.6820
EURGBP,20040908,235300,0.6819,0.6819,0.6819,0.6819
EURGBP,20040908,235400,0.6819,0.6819,0.6819,0.6819
EURGBP,20040908,235500,0.6819,0.6819,0.6819,0.6819
EURGBP,20040908,235600,0.6820,0.6820,0.6820,0.6820
EURGBP,20040908,235700,0.6820,0.6820,0.6819,0.6819
EURGBP,20040908,235800,0.6819,0.6819,0.6818,0.6819
EURGBP,20040908,235900,0.6818,0.6818,0.6818,0.6818
EURGBP,20040909,000000,0.6818,0.6818,0.6816,0.6816
EURCHF,20040908,000100,1.5340,1.5341,1.5340,1.5340
EURCHF,20040908,000200,1.5341,1.5341,1.5341,1.5341
EURCHF,20040908,000300,1.5341,1.5341,1.5340,1.5340
EURCHF,20040908,000400,1.5341,1.5341,1.5341,1.5341
EURCHF,20040908,000500,1.5341,1.5341,1.5340,1.5340
EURCHF,20040908,000600,1.5341,1.5342,1.5341,1.5341
EURCHF,20040908,000700,1.5342,1.5342,1.5341,1.5341
EURCHF,20040908,000800,1.5341,1.5341,1.5341,1.5341
EURCHF,20040908,000900,1.5342,1.5343,1.5341,1.5343
EURCHF,20040908,001000,1.5343,1.5343,1.5343,1.5343
EURCHF,20040908,001100,1.5342,1.5342,1.5341,1.5341
EURCHF,20040908,001200,1.5341,1.5341,1.5341,1.5341
EURCHF,20040908,001300,1.5341,1.5341,1.5341,1.5341
EURCHF,20040908,001400,1.5340,1.5341,1.5339,1.5339
EURCHF,20040908,001500,1.5338,1.5339,1.5338,1.5338
EURCHF,20040908,001600,1.5338,1.5339,1.5338,1.5339
EURCHF,20040908,001700,1.5338,1.5339,1.5338,1.5338
EURCHF,20040908,001800,1.5338,1.5338,1.5338,1.5338
EURCHF,20040908,001900,1.5339,1.5339,1.5337,1.5338
EURCHF,20040908,002000,1.5337,1.5339,1.5337,1.5339
EURCHF,20040908,002100,1.5339,1.5339,1.5338,1.5339
EURCHF,20040908,002200,1.5339,1.5339,1.5339,1.5339
EURCHF,20040908,002300,1.5339,1.5339,1.5339,1.5339
EURCHF,20040908,002400,1.5338,1.5338,1.5338,1.5338
EURCHF,20040908,002500,1.5338,1.5338,1.5337,1.5337
EURCHF,20040908,002600,1.5338,1.5339,1.5338,1.5338
EURCHF,20040908,002700,1.5338,1.5338,1.5338,1.5338
EURCHF,20040908,002800,1.5339,1.5340,1.5339,1.5339
EURCHF,20040908,002900,1.5340,1.5341,1.5340,1.5340
EURCHF,20040908,003000,1.5339,1.5339,1.5339,1.5339
EURCHF,20040908,003100,1.5339,1.5339,1.5339,1.5339
EURCHF,20040908,003200,1.5339,1.5339,1.5338,1.5338
EURCHF,20040908,003300,1.5339,1.5339,1.5339,1.5339
EURCHF,20040908,003400,1.5338,1.5339,1.5338,1.5339
EURCHF,20040908,003500,1.5338,1.5340,1.5338,1.5339
EURCHF,20040908,003600,1.5338,1.5338,1.5338,1.5338
EURCHF,20040908,003700,1.5339,1.5340,1.5339,1.5340
EURCHF,20040908,003800,1.5339,1.5340,1.5339,1.5339
EURCHF,20040908,003900,1.5339,1.5339,1.5339,1.5339
EURCHF,20040908,004000,1.5339,1.5339,1.5339,1.5339
EURCHF,20040908,004100,1.5339,1.5339,1.5338,1.5338
EURCHF,20040908,004200,1.5339,1.5339,1.5338,1.5339
EURCHF,20040908,004300,1.5338,1.5340,1.5338,1.5340
EURCHF,20040908,004400,1.5339,1.5340,1.5339,1.5340
EURCHF,20040908,004500,1.5339,1.5339,1.5338,1.5339
EURCHF,20040908,004600,1.5338,1.5339,1.5338,1.5338
EURCHF,20040908,004700,1.5338,1.5340,1.5338,1.5340
EURCHF,20040908,004800,1.5339,1.5339,1.5339,1.5339
EURCHF,20040908,004900,1.5340,1.5340,1.5340,1.5340
EURCHF,20040908,005000,1.5339,1.5340,1.5339,1.5340
EURCHF,20040908,005100,1.5339,1.5340,1.5339,1.5340
EURCHF,20040908,005200,1.5340,1.5340,1.5339,1.5339
EURCHF,20040908,005300,1.5340,1.5340,1.5340,1.5340
EURCHF,20040908,005400,1.5339,1.5339,1.5339,1.5339
EURCHF,20040908,005500,1.5339,1.5340,1.5339,1.5340
EURCHF,20040908,005600,1.5339,1.5340,1.5339,1.5340
EURCHF,20040908,005700,1.5340,1.5340,1.5340,1.5340
EURCHF,20040908,005800,1.5340,1.5340,1.5340,1.5340
EURCHF,20040908,005900,1.5339,1.5339,1.5339,1.5339
EURCHF,20040908,010000,1.5338,1.5338,1.5337,1.5338
EURCHF,20040908,010100,1.5339,1.5339,1.5338,1.5338
EURCHF,20040908,010200,1.5338,1.5340,1.5338,1.5340
EURCHF,20040908,010300,1.5339,1.5339,1.5339,1.5339
EURCHF,20040908,010400,1.5339,1.5340,1.5338,1.5339
EURCHF,20040908,010500,1.5340,1.5340,1.5340,1.5340
EURCHF,20040908,010600,1.5340,1.5340,1.5339,1.5339
EURCHF,20040908,010700,1.5340,1.5341,1.5339,1.5341
EURCHF,20040908,010800,1.5341,1.5341,1.5341,1.5341
EURCHF,20040908,010900,1.5341,1.5341,1.5341,1.5341
EURCHF,20040908,011000,1.5341,1.5341,1.5341,1.5341
EURCHF,20040908,011100,1.5341,1.5341,1.5341,1.5341
EURCHF,20040908,011200,1.5341,1.5341,1.5341,1.5341
EURCHF,20040908,011300,1.5340,1.5341,1.5340,1.5341
EURCHF,20040908,011400,1.5341,1.5341,1.5341,1.5341
EURCHF,20040908,011500,1.5340,1.5341,1.5340,1.5341
EURCHF,20040908,011600,1.5341,1.5341,1.5340,1.5340
EURCHF,20040908,011700,1.5341,1.5341,1.5340,1.5341
EURCHF,20040908,011800,1.5341,1.5341,1.5341,1.5341
EURCHF,20040908,011900,1.5342,1.5344,1.5342,1.5344
EURCHF,20040908,012000,1.5343,1.5344,1.5343,1.5344
EURCHF,20040908,012100,1.5343,1.5344,1.5343,1.5343
EURCHF,20040908,012200,1.5342,1.5342,1.5340,1.5341
EURCHF,20040908,012300,1.5340,1.5340,1.5339,1.5340
EURCHF,20040908,012400,1.5341,1.5344,1.5340,1.5343
EURCHF,20040908,012500,1.5342,1.5343,1.5340,1.5340
EURCHF,20040908,012600,1.5341,1.5343,1.5341,1.5341
EURCHF,20040908,012700,1.5342,1.5343,1.5341,1.5341
EURCHF,20040908,012800,1.5340,1.5343,1.5340,1.5341
EURCHF,20040908,012900,1.5341,1.5341,1.5341,1.5341
EURCHF,20040908,013000,1.5342,1.5343,1.5340,1.5340
EURCHF,20040908,013100,1.5340,1.5340,1.5339,1.5339
EURCHF,20040908,013200,1.5340,1.5340,1.5339,1.5339
EURCHF,20040908,013300,1.5340,1.5340,1.5339,1.5339
EURCHF,20040908,013400,1.5340,1.5340,1.5340,1.5340
EURCHF,20040908,013500,1.5340,1.5340,1.5339,1.5339
EURCHF,20040908,013600,1.5340,1.5340,1.5339,1.5340
EURCHF,20040908,013700,1.5339,1.5339,1.5338,1.5339
EURCHF,20040908,013800,1.5340,1.5340,1.5340,1.5340
EURCHF,20040908,013900,1.5339,1.5340,1.5339,1.5339
EURCHF,20040908,014000,1.5338,1.5339,1.5338,1.5338
EURCHF,20040908,014100,1.5339,1.5339,1.5339,1.5339
EURCHF,20040908,014200,1.5338,1.5339,1.5338,1.5339
EURCHF,20040908,014300,1.5339,1.5339,1.5339,1.5339
EURCHF,20040908,014400,1.5339,1.5339,1.5339,1.5339
EURCHF,20040908,014500,1.5338,1.5339,1.5338,1.5338
EURCHF,20040908,014600,1.5339,1.5339,1.5339,1.5339
EURCHF,20040908,014700,1.5339,1.5339,1.5338,1.5339
EURCHF,20040908,014800,1.5340,1.5340,1.5339,1.5339
EURCHF,20040908,014900,1.5341,1.5342,1.5340,1.5342
EURCHF,20040908,015000,1.5341,1.5344,1.5341,1.5344
EURCHF,20040908,015100,1.5343,1.5345,1.5343,1.5345
EURCHF,20040908,015200,1.5345,1.5345,1.5344,1.5344
EURCHF,20040908,015300,1.5344,1.5345,1.5344,1.5345
EURCHF,20040908,015400,1.5344,1.5344,1.5343,1.5343
EURCHF,20040908,015500,1.5342,1.5344,1.5342,1.5343
EURCHF,20040908,015600,1.5344,1.5344,1.5343,1.5343
EURCHF,20040908,015700,1.5344,1.5344,1.5343,1.5343
EURCHF,20040908,015800,1.5344,1.5344,1.5342,1.5343
EURCHF,20040908,015900,1.5343,1.5343,1.5342,1.5342
EURCHF,20040908,020000,1.5342,1.5342,1.5342,1.5342
EURCHF,20040908,020100,1.5343,1.5343,1.5342,1.5342
EURCHF,20040908,020200,1.5341,1.5342,1.5341,1.5341
EURCHF,20040908,020300,1.5341,1.5342,1.5341,1.5342
EURCHF,20040908,020400,1.5341,1.5341,1.5341,1.5341
EURCHF,20040908,020500,1.5341,1.5343,1.5341,1.5343
EURCHF,20040908,020600,1.5342,1.5343,1.5342,1.5343
EURCHF,20040908,020700,1.5342,1.5342,1.5341,1.5342
EURCHF,20040908,020800,1.5341,1.5341,1.5341,1.5341
EURCHF,20040908,020900,1.5342,1.5342,1.5341,1.5342
EURCHF,20040908,021000,1.5342,1.5342,1.5341,1.5342
EURCHF,20040908,021100,1.5341,1.5341,1.5341,1.5341
EURCHF,20040908,021200,1.5342,1.5342,1.5341,1.5341
EURCHF,20040908,021300,1.5341,1.5341,1.5340,1.5341
EURCHF,20040908,021400,1.5342,1.5342,1.5342,1.5342
EURCHF,20040908,021500,1.5341,1.5342,1.5341,1.5341
EURCHF,20040908,021600,1.5341,1.5341,1.5340,1.5340
EURCHF,20040908,021700,1.5340,1.5340,1.5340,1.5340
EURCHF,20040908,021800,1.5339,1.5339,1.5338,1.5339
EURCHF,20040908,021900,1.5340,1.5340,1.5340,1.5340
EURCHF,20040908,022000,1.5339,1.5340,1.5339,1.5339
EURCHF,20040908,022100,1.5339,1.5340,1.5339,1.5340
EURCHF,20040908,022200,1.5341,1.5341,1.5339,1.5339
EURCHF,20040908,022300,1.5340,1.5341,1.5338,1.5338
EURCHF,20040908,022400,1.5340,1.5340,1.5339,1.5340
EURCHF,20040908,022500,1.5341,1.5341,1.5340,1.5341
EURCHF,20040908,022600,1.5342,1.5342,1.5341,1.5342
EURCHF,20040908,022700,1.5341,1.5341,1.5341,1.5341
EURCHF,20040908,022800,1.5341,1.5341,1.5340,1.5340
EURCHF,20040908,022900,1.5340,1.5341,1.5340,1.5341
EURCHF,20040908,023000,1.5342,1.5342,1.5341,1.5341
EURCHF,20040908,023100,1.5342,1.5343,1.5341,1.5343
EURCHF,20040908,023200,1.5344,1.5344,1.5343,1.5343
EURCHF,20040908,023300,1.5342,1.5343,1.5342,1.5343
EURCHF,20040908,023400,1.5342,1.5342,1.5340,1.5340
EURCHF,20040908,023500,1.5341,1.5342,1.5341,1.5341
EURCHF,20040908,023600,1.5340,1.5341,1.5340,1.5341
EURCHF,20040908,023700,1.5340,1.5341,1.5340,1.5340
EURCHF,20040908,023800,1.5341,1.5341,1.5340,1.5340
EURCHF,20040908,023900,1.5341,1.5341,1.5340,1.5340
EURCHF,20040908,024000,1.5340,1.5341,1.5340,1.5341
EURCHF,20040908,024100,1.5341,1.5341,1.5341,1.5341
EURCHF,20040908,024200,1.5342,1.5343,1.5342,1.5343
EURCHF,20040908,024300,1.5342,1.5342,1.5342,1.5342
EURCHF,20040908,024400,1.5342,1.5342,1.5342,1.5342
EURCHF,20040908,024500,1.5342,1.5342,1.5342,1.5342
EURCHF,20040908,024600,1.5342,1.5342,1.5342,1.5342
EURCHF,20040908,024700,1.5342,1.5342,1.5341,1.5341
EURCHF,20040908,024800,1.5342,1.5342,1.5340,1.5341
EURCHF,20040908,024900,1.5340,1.5341,1.5340,1.5341
EURCHF,20040908,025000,1.5340,1.5340,1.5340,1.5340
EURCHF,20040908,025100,1.5341,1.5342,1.5340,1.5340
EURCHF,20040908,025200,1.5341,1.5341,1.5339,1.5341
EURCHF,20040908,025300,1.5340,1.5340,1.5340,1.5340
EURCHF,20040908,025400,1.5341,1.5341,1.5340,1.5341
EURCHF,20040908,025500,1.5340,1.5340,1.5339,1.5339
EURCHF,20040908,025600,1.5340,1.5341,1.5339,1.5341
EURCHF,20040908,025700,1.5341,1.5341,1.5340,1.5341
EURCHF,20040908,025800,1.5340,1.5340,1.5340,1.5340
EURCHF,20040908,025900,1.5340,1.5341,1.5340,1.5341
EURCHF,20040908,030000,1.5340,1.5341,1.5340,1.5341
EURCHF,20040908,030100,1.5342,1.5342,1.5341,1.5341
EURCHF,20040908,030200,1.5342,1.5343,1.5342,1.5343
EURCHF,20040908,030300,1.5342,1.5343,1.5342,1.5342
EURCHF,20040908,030400,1.5343,1.5344,1.5343,1.5344
EURCHF,20040908,030500,1.5345,1.5345,1.5344,1.5344
EURCHF,20040908,030600,1.5344,1.5345,1.5344,1.5345
EURCHF,20040908,030700,1.5344,1.5345,1.5344,1.5344
EURCHF,20040908,030800,1.5345,1.5346,1.5344,1.5344
EURCHF,20040908,030900,1.5344,1.5344,1.5344,1.5344
EURCHF,20040908,031000,1.5344,1.5345,1.5344,1.5345
EURCHF,20040908,031100,1.5344,1.5345,1.5344,1.5345
EURCHF,20040908,031200,1.5344,1.5348,1.5344,1.5348
EURCHF,20040908,031300,1.5349,1.5349,1.5348,1.5348
EURCHF,20040908,031400,1.5347,1.5347,1.5346,1.5346
EURCHF,20040908,031500,1.5346,1.5346,1.5346,1.5346
EURCHF,20040908,031600,1.5346,1.5346,1.5345,1.5345
EURCHF,20040908,031700,1.5346,1.5346,1.5344,1.5346
EURCHF,20040908,031800,1.5345,1.5345,1.5345,1.5345
EURCHF,20040908,031900,1.5344,1.5345,1.5344,1.5345
EURCHF,20040908,032000,1.5345,1.5345,1.5345,1.5345
EURCHF,20040908,032100,1.5345,1.5345,1.5345,1.5345
EURCHF,20040908,032200,1.5345,1.5345,1.5345,1.5345
EURCHF,20040908,032300,1.5345,1.5345,1.5344,1.5345
EURCHF,20040908,032400,1.5346,1.5346,1.5345,1.5345
EURCHF,20040908,032500,1.5346,1.5346,1.5344,1.5345
EURCHF,20040908,032600,1.5344,1.5345,1.5344,1.5344
EURCHF,20040908,032700,1.5345,1.5346,1.5345,1.5345
EURCHF,20040908,032800,1.5346,1.5346,1.5345,1.5345
EURCHF,20040908,032900,1.5346,1.5346,1.5346,1.5346
EURCHF,20040908,033000,1.5345,1.5345,1.5344,1.5345
EURCHF,20040908,033100,1.5344,1.5345,1.5344,1.5345
EURCHF,20040908,033200,1.5346,1.5346,1.5346,1.5346
EURCHF,20040908,033300,1.5345,1.5345,1.5344,1.5345
EURCHF,20040908,033400,1.5346,1.5346,1.5346,1.5346
EURCHF,20040908,033500,1.5346,1.5346,1.5345,1.5346
EURCHF,20040908,033600,1.5346,1.5346,1.5346,1.5346
EURCHF,20040908,033700,1.5345,1.5346,1.5345,1.5346
EURCHF,20040908,033800,1.5345,1.5346,1.5344,1.5345
EURCHF,20040908,033900,1.5345,1.5346,1.5345,1.5346
EURCHF,20040908,034000,1.5345,1.5345,1.5345,1.5345
EURCHF,20040908,034100,1.5345,1.5345,1.5344,1.5345
EURCHF,20040908,034200,1.5344,1.5345,1.5344,1.5344
EURCHF,20040908,034300,1.5345,1.5345,1.5344,1.5344
EURCHF,20040908,034400,1.5345,1.5345,1.5344,1.5344
EURCHF,20040908,034500,1.5344,1.5344,1.5344,1.5344
EURCHF,20040908,034600,1.5345,1.5345,1.5344,1.5345
EURCHF,20040908,034700,1.5344,1.5345,1.5343,1.5345
EURCHF,20040908,034800,1.5346,1.5346,1.5344,1.5344
EURCHF,20040908,034900,1.5345,1.5345,1.5344,1.5344
EURCHF,20040908,035000,1.5345,1.5345,1.5344,1.5344
EURCHF,20040908,035100,1.5344,1.5345,1.5344,1.5344
EURCHF,20040908,035200,1.5344,1.5344,1.5343,1.5343
EURCHF,20040908,035300,1.5341,1.5342,1.5341,1.5341
EURCHF,20040908,035400,1.5340,1.5341,1.5340,1.5341
EURCHF,20040908,035500,1.5342,1.5342,1.5341,1.5342
EURCHF,20040908,035600,1.5341,1.5342,1.5341,1.5342
EURCHF,20040908,035700,1.5341,1.5342,1.5341,1.5342
EURCHF,20040908,035800,1.5341,1.5342,1.5341,1.5341
EURCHF,20040908,035900,1.5342,1.5343,1.5342,1.5342
EURCHF,20040908,040000,1.5343,1.5343,1.5342,1.5342
EURCHF,20040908,040100,1.5343,1.5343,1.5342,1.5342
EURCHF,20040908,040200,1.5343,1.5343,1.5342,1.5342
EURCHF,20040908,040300,1.5343,1.5343,1.5342,1.5343
EURCHF,20040908,040400,1.5342,1.5343,1.5342,1.5343
EURCHF,20040908,040500,1.5342,1.5343,1.5342,1.5343
EURCHF,20040908,040600,1.5342,1.5343,1.5342,1.5343
EURCHF,20040908,040700,1.5342,1.5343,1.5342,1.5343
EURCHF,20040908,040800,1.5342,1.5343,1.5341,1.5341
EURCHF,20040908,040900,1.5343,1.5343,1.5341,1.5343
EURCHF,20040908,041000,1.5343,1.5343,1.5343,1.5343
EURCHF,20040908,041100,1.5343,1.5343,1.5343,1.5343
EURCHF,20040908,041200,1.5342,1.5343,1.5342,1.5343
EURCHF,20040908,041300,1.5343,1.5343,1.5343,1.5343
EURCHF,20040908,041400,1.5342,1.5344,1.5342,1.5344
EURCHF,20040908,041500,1.5345,1.5345,1.5343,1.5343
EURCHF,20040908,041600,1.5344,1.5344,1.5343,1.5344
EURCHF,20040908,041700,1.5345,1.5345,1.5343,1.5344
EURCHF,20040908,041800,1.5345,1.5345,1.5345,1.5345
EURCHF,20040908,041900,1.5345,1.5345,1.5343,1.5343
EURCHF,20040908,042000,1.5344,1.5345,1.5344,1.5345
EURCHF,20040908,042100,1.5344,1.5345,1.5343,1.5343
EURCHF,20040908,042200,1.5344,1.5344,1.5343,1.5344
EURCHF,20040908,042300,1.5343,1.5343,1.5342,1.5342
EURCHF,20040908,042400,1.5342,1.5342,1.5341,1.5342
EURCHF,20040908,042500,1.5341,1.5342,1.5341,1.5341
EURCHF,20040908,042600,1.5342,1.5342,1.5341,1.5342
EURCHF,20040908,042700,1.5343,1.5343,1.5341,1.5342
EURCHF,20040908,042800,1.5342,1.5342,1.5342,1.5342
EURCHF,20040908,042900,1.5342,1.5342,1.5342,1.5342
EURCHF,20040908,043000,1.5341,1.5342,1.5341,1.5342
EURCHF,20040908,043100,1.5343,1.5344,1.5343,1.5343
EURCHF,20040908,043200,1.5342,1.5343,1.5341,1.5341
EURCHF,20040908,043300,1.5341,1.5341,1.5341,1.5341
EURCHF,20040908,043400,1.5340,1.5340,1.5340,1.5340
EURCHF,20040908,043500,1.5341,1.5341,1.5341,1.5341
EURCHF,20040908,043600,1.5341,1.5341,1.5341,1.5341
EURCHF,20040908,043700,1.5341,1.5341,1.5341,1.5341
EURCHF,20040908,043800,1.5341,1.5341,1.5339,1.5340
EURCHF,20040908,043900,1.5341,1.5341,1.5341,1.5341
EURCHF,20040908,044000,1.5341,1.5341,1.5340,1.5341
EURCHF,20040908,044100,1.5341,1.5341,1.5340,1.5340
EURCHF,20040908,044200,1.5341,1.5341,1.5341,1.5341
EURCHF,20040908,044300,1.5341,1.5343,1.5341,1.5343
EURCHF,20040908,044400,1.5344,1.5344,1.5343,1.5343
EURCHF,20040908,044500,1.5344,1.5345,1.5344,1.5345
EURCHF,20040908,044600,1.5344,1.5344,1.5343,1.5343
EURCHF,20040908,044700,1.5344,1.5344,1.5342,1.5343
EURCHF,20040908,044800,1.5344,1.5345,1.5344,1.5344
EURCHF,20040908,044900,1.5343,1.5344,1.5343,1.5343
EURCHF,20040908,045000,1.5343,1.5343,1.5343,1.5343
EURCHF,20040908,045100,1.5342,1.5345,1.5342,1.5344
EURCHF,20040908,045200,1.5345,1.5346,1.5345,1.5345
EURCHF,20040908,045300,1.5346,1.5346,1.5344,1.5344
EURCHF,20040908,045400,1.5345,1.5345,1.5344,1.5345
EURCHF,20040908,045500,1.5344,1.5345,1.5344,1.5345
EURCHF,20040908,045600,1.5346,1.5346,1.5345,1.5345
EURCHF,20040908,045700,1.5344,1.5344,1.5344,1.5344
EURCHF,20040908,045800,1.5344,1.5344,1.5344,1.5344
EURCHF,20040908,045900,1.5344,1.5344,1.5343,1.5344
EURCHF,20040908,050000,1.5343,1.5344,1.5343,1.5344
EURCHF,20040908,050100,1.5343,1.5344,1.5343,1.5343
EURCHF,20040908,050200,1.5344,1.5344,1.5344,1.5344
EURCHF,20040908,050300,1.5344,1.5344,1.5344,1.5344
EURCHF,20040908,050400,1.5344,1.5344,1.5344,1.5344
EURCHF,20040908,050500,1.5344,1.5344,1.5344,1.5344
EURCHF,20040908,050600,1.5344,1.5344,1.5344,1.5344
EURCHF,20040908,050700,1.5344,1.5344,1.5343,1.5343
EURCHF,20040908,050800,1.5343,1.5343,1.5343,1.5343
EURCHF,20040908,050900,1.5343,1.5344,1.5343,1.5344
EURCHF,20040908,051000,1.5343,1.5344,1.5343,1.5344
EURCHF,20040908,051100,1.5343,1.5344,1.5343,1.5343
EURCHF,20040908,051200,1.5344,1.5344,1.5343,1.5344
EURCHF,20040908,051300,1.5344,1.5344,1.5344,1.5344
EURCHF,20040908,051400,1.5343,1.5344,1.5343,1.5344
EURCHF,20040908,051500,1.5343,1.5344,1.5343,1.5344
EURCHF,20040908,051600,1.5343,1.5343,1.5342,1.5342
EURCHF,20040908,051700,1.5342,1.5342,1.5341,1.5341
EURCHF,20040908,051800,1.5341,1.5342,1.5341,1.5342
EURCHF,20040908,051900,1.5342,1.5342,1.5342,1.5342
EURCHF,20040908,052000,1.5342,1.5342,1.5342,1.5342
EURCHF,20040908,052100,1.5342,1.5342,1.5342,1.5342
EURCHF,20040908,052200,1.5342,1.5342,1.5342,1.5342
EURCHF,20040908,052300,1.5343,1.5343,1.5342,1.5342
EURCHF,20040908,052400,1.5343,1.5343,1.5342,1.5342
EURCHF,20040908,052500,1.5342,1.5342,1.5342,1.5342
EURCHF,20040908,052600,1.5342,1.5342,1.5342,1.5342
EURCHF,20040908,052700,1.5343,1.5343,1.5342,1.5342
EURCHF,20040908,052800,1.5342,1.5342,1.5342,1.5342
EURCHF,20040908,052900,1.5342,1.5342,1.5342,1.5342
EURCHF,20040908,053000,1.5341,1.5342,1.5341,1.5342
EURCHF,20040908,053100,1.5341,1.5342,1.5341,1.5342
EURCHF,20040908,053200,1.5342,1.5343,1.5342,1.5343
EURCHF,20040908,053300,1.5342,1.5343,1.5342,1.5343
EURCHF,20040908,053400,1.5344,1.5344,1.5341,1.5341
EURCHF,20040908,053500,1.5343,1.5344,1.5342,1.5344
EURCHF,20040908,053600,1.5343,1.5343,1.5341,1.5342
EURCHF,20040908,053700,1.5343,1.5343,1.5341,1.5343
EURCHF,20040908,053800,1.5343,1.5343,1.5343,1.5343
EURCHF,20040908,053900,1.5342,1.5342,1.5341,1.5341
EURCHF,20040908,054000,1.5342,1.5342,1.5341,1.5342
EURCHF,20040908,054100,1.5343,1.5343,1.5342,1.5343
EURCHF,20040908,054200,1.5342,1.5343,1.5342,1.5343
EURCHF,20040908,054300,1.5343,1.5343,1.5341,1.5342
EURCHF,20040908,054400,1.5341,1.5343,1.5341,1.5343
EURCHF,20040908,054500,1.5342,1.5342,1.5342,1.5342
EURCHF,20040908,054600,1.5342,1.5342,1.5342,1.5342
EURCHF,20040908,054700,1.5342,1.5343,1.5342,1.5342
EURCHF,20040908,054800,1.5342,1.5342,1.5342,1.5342
EURCHF,20040908,054900,1.5343,1.5343,1.5343,1.5343
EURCHF,20040908,055000,1.5343,1.5344,1.5342,1.5343
EURCHF,20040908,055100,1.5342,1.5343,1.5342,1.5343
EURCHF,20040908,055200,1.5344,1.5344,1.5343,1.5343
EURCHF,20040908,055300,1.5344,1.5345,1.5344,1.5344
EURCHF,20040908,055400,1.5345,1.5345,1.5344,1.5345
EURCHF,20040908,055500,1.5344,1.5345,1.5344,1.5344
EURCHF,20040908,055600,1.5344,1.5345,1.5344,1.5344
EURCHF,20040908,055700,1.5345,1.5345,1.5344,1.5344
EURCHF,20040908,055800,1.5344,1.5344,1.5344,1.5344
EURCHF,20040908,055900,1.5344,1.5344,1.5344,1.5344
EURCHF,20040908,060000,1.5344,1.5344,1.5344,1.5344
EURCHF,20040908,060100,1.5343,1.5345,1.5343,1.5344
EURCHF,20040908,060200,1.5344,1.5344,1.5344,1.5344
EURCHF,20040908,060300,1.5344,1.5344,1.5344,1.5344
EURCHF,20040908,060400,1.5344,1.5344,1.5344,1.5344
EURCHF,20040908,060500,1.5344,1.5344,1.5344,1.5344
EURCHF,20040908,060600,1.5343,1.5344,1.5343,1.5344
EURCHF,20040908,060700,1.5344,1.5344,1.5344,1.5344
EURCHF,20040908,060800,1.5344,1.5344,1.5344,1.5344
EURCHF,20040908,060900,1.5344,1.5344,1.5344,1.5344
EURCHF,20040908,061000,1.5344,1.5344,1.5344,1.5344
EURCHF,20040908,061100,1.5344,1.5344,1.5344,1.5344
EURCHF,20040908,061200,1.5344,1.5344,1.5344,1.5344
EURCHF,20040908,061300,1.5344,1.5344,1.5344,1.5344
EURCHF,20040908,061400,1.5344,1.5344,1.5344,1.5344
EURCHF,20040908,061500,1.5344,1.5344,1.5343,1.5344
EURCHF,20040908,061600,1.5344,1.5344,1.5344,1.5344
EURCHF,20040908,061700,1.5345,1.5345,1.5345,1.5345
EURCHF,20040908,061800,1.5346,1.5346,1.5345,1.5345
EURCHF,20040908,061900,1.5346,1.5346,1.5345,1.5345
EURCHF,20040908,062000,1.5344,1.5344,1.5344,1.5344
EURCHF,20040908,062100,1.5344,1.5344,1.5344,1.5344
EURCHF,20040908,062200,1.5344,1.5344,1.5344,1.5344
EURCHF,20040908,062300,1.5344,1.5344,1.5344,1.5344
EURCHF,20040908,062400,1.5344,1.5344,1.5344,1.5344
EURCHF,20040908,062500,1.5344,1.5344,1.5344,1.5344
EURCHF,20040908,062600,1.5344,1.5344,1.5344,1.5344
EURCHF,20040908,062700,1.5344,1.5346,1.5344,1.5345
EURCHF,20040908,062800,1.5346,1.5346,1.5344,1.5344
EURCHF,20040908,062900,1.5344,1.5344,1.5344,1.5344
EURCHF,20040908,063000,1.5344,1.5345,1.5344,1.5344
EURCHF,20040908,063100,1.5344,1.5344,1.5344,1.5344
EURCHF,20040908,063200,1.5345,1.5345,1.5344,1.5344
EURCHF,20040908,063300,1.5345,1.5345,1.5344,1.5344
EURCHF,20040908,063400,1.5343,1.5343,1.5343,1.5343
EURCHF,20040908,063500,1.5343,1.5344,1.5343,1.5344
EURCHF,20040908,063600,1.5343,1.5344,1.5343,1.5344
EURCHF,20040908,063700,1.5344,1.5344,1.5344,1.5344
EURCHF,20040908,063800,1.5344,1.5344,1.5344,1.5344
EURCHF,20040908,063900,1.5344,1.5344,1.5344,1.5344
EURCHF,20040908,064000,1.5344,1.5344,1.5343,1.5343
EURCHF,20040908,064100,1.5342,1.5343,1.5342,1.5343
EURCHF,20040908,064200,1.5344,1.5344,1.5344,1.5344
EURCHF,20040908,064300,1.5344,1.5344,1.5344,1.5344
EURCHF,20040908,064400,1.5344,1.5344,1.5344,1.5344
EURCHF,20040908,064500,1.5344,1.5344,1.5344,1.5344
EURCHF,20040908,064600,1.5344,1.5344,1.5343,1.5343
EURCHF,20040908,064700,1.5344,1.5345,1.5343,1.5345
EURCHF,20040908,064800,1.5344,1.5344,1.5343,1.5344
EURCHF,20040908,064900,1.5343,1.5344,1.5343,1.5344
EURCHF,20040908,065000,1.5343,1.5344,1.5343,1.5343
EURCHF,20040908,065100,1.5344,1.5344,1.5343,1.5344
EURCHF,20040908,065200,1.5343,1.5345,1.5343,1.5343
EURCHF,20040908,065300,1.5344,1.5344,1.5343,1.5343
EURCHF,20040908,065400,1.5344,1.5344,1.5344,1.5344
EURCHF,20040908,065500,1.5344,1.5344,1.5344,1.5344
EURCHF,20040908,065600,1.5343,1.5344,1.5343,1.5344
EURCHF,20040908,065700,1.5344,1.5344,1.5343,1.5344
EURCHF,20040908,065800,1.5343,1.5344,1.5343,1.5343
EURCHF,20040908,065900,1.5344,1.5344,1.5343,1.5344
EURCHF,20040908,070000,1.5343,1.5344,1.5343,1.5344
EURCHF,20040908,070100,1.5344,1.5344,1.5344,1.5344
EURCHF,20040908,070200,1.5343,1.5344,1.5343,1.5343
EURCHF,20040908,070300,1.5344,1.5344,1.5343,1.5343
EURCHF,20040908,070400,1.5344,1.5344,1.5343,1.5344
EURCHF,20040908,070500,1.5343,1.5344,1.5343,1.5344
EURCHF,20040908,070600,1.5343,1.5343,1.5342,1.5342
EURCHF,20040908,070700,1.5343,1.5344,1.5343,1.5344
EURCHF,20040908,070800,1.5344,1.5344,1.5344,1.5344
EURCHF,20040908,070900,1.5344,1.5344,1.5344,1.5344
EURCHF,20040908,071000,1.5344,1.5344,1.5344,1.5344
EURCHF,20040908,071100,1.5344,1.5344,1.5344,1.5344
EURCHF,20040908,071200,1.5344,1.5344,1.5344,1.5344
EURCHF,20040908,071300,1.5344,1.5344,1.5343,1.5343
EURCHF,20040908,071400,1.5344,1.5344,1.5343,1.5344
EURCHF,20040908,071500,1.5344,1.5344,1.5344,1.5344
EURCHF,20040908,071600,1.5344,1.5344,1.5344,1.5344
EURCHF,20040908,071700,1.5344,1.5344,1.5344,1.5344
EURCHF,20040908,071800,1.5344,1.5344,1.5344,1.5344
EURCHF,20040908,071900,1.5344,1.5344,1.5344,1.5344
EURCHF,20040908,072000,1.5343,1.5343,1.5342,1.5342
EURCHF,20040908,072100,1.5342,1.5345,1.5342,1.5345
EURCHF,20040908,072200,1.5345,1.5346,1.5345,1.5346
EURCHF,20040908,072300,1.5347,1.5347,1.5345,1.5345
EURCHF,20040908,072400,1.5346,1.5346,1.5345,1.5345
EURCHF,20040908,072500,1.5346,1.5347,1.5346,1.5346
EURCHF,20040908,072600,1.5346,1.5347,1.5346,1.5346
EURCHF,20040908,072700,1.5345,1.5346,1.5345,1.5345
EURCHF,20040908,072800,1.5346,1.5347,1.5346,1.5347
EURCHF,20040908,072900,1.5346,1.5347,1.5345,1.5347
EURCHF,20040908,073000,1.5346,1.5346,1.5344,1.5345
EURCHF,20040908,073100,1.5346,1.5346,1.5345,1.5346
EURCHF,20040908,073200,1.5345,1.5346,1.5345,1.5346
EURCHF,20040908,073300,1.5347,1.5349,1.5347,1.5347
EURCHF,20040908,073400,1.5346,1.5350,1.5346,1.5350
EURCHF,20040908,073500,1.5351,1.5351,1.5349,1.5351
EURCHF,20040908,073600,1.5350,1.5352,1.5350,1.5351
EURCHF,20040908,073700,1.5352,1.5353,1.5351,1.5353
EURCHF,20040908,073800,1.5352,1.5354,1.5352,1.5353
EURCHF,20040908,073900,1.5353,1.5353,1.5351,1.5351
EURCHF,20040908,074000,1.5352,1.5352,1.5351,1.5352
EURCHF,20040908,074100,1.5351,1.5354,1.5351,1.5354
EURCHF,20040908,074200,1.5355,1.5355,1.5354,1.5355
EURCHF,20040908,074300,1.5354,1.5354,1.5352,1.5353
EURCHF,20040908,074400,1.5353,1.5353,1.5353,1.5353
EURCHF,20040908,074500,1.5353,1.5353,1.5353,1.5353
EURCHF,20040908,074600,1.5353,1.5353,1.5353,1.5353
EURCHF,20040908,074700,1.5352,1.5352,1.5352,1.5352
EURCHF,20040908,074800,1.5352,1.5353,1.5352,1.5352
EURCHF,20040908,074900,1.5354,1.5354,1.5353,1.5353
EURCHF,20040908,075000,1.5351,1.5353,1.5351,1.5353
EURCHF,20040908,075100,1.5353,1.5353,1.5353,1.5353
EURCHF,20040908,075200,1.5352,1.5355,1.5352,1.5355
EURCHF,20040908,075300,1.5354,1.5354,1.5353,1.5353
EURCHF,20040908,075400,1.5354,1.5354,1.5353,1.5353
EURCHF,20040908,075500,1.5354,1.5355,1.5353,1.5355
EURCHF,20040908,075600,1.5354,1.5355,1.5353,1.5355
EURCHF,20040908,075700,1.5356,1.5358,1.5355,1.5358
EURCHF,20040908,075800,1.5357,1.5357,1.5356,1.5357
EURCHF,20040908,075900,1.5356,1.5357,1.5355,1.5355
EURCHF,20040908,080000,1.5356,1.5358,1.5355,1.5358
EURCHF,20040908,080100,1.5360,1.5360,1.5358,1.5360
EURCHF,20040908,080200,1.5359,1.5359,1.5358,1.5359
EURCHF,20040908,080300,1.5358,1.5359,1.5358,1.5358
EURCHF,20040908,080400,1.5359,1.5359,1.5356,1.5356
EURCHF,20040908,080500,1.5357,1.5357,1.5355,1.5355
EURCHF,20040908,080600,1.5356,1.5356,1.5353,1.5353
EURCHF,20040908,080700,1.5355,1.5355,1.5354,1.5354
EURCHF,20040908,080800,1.5353,1.5355,1.5353,1.5353
EURCHF,20040908,080900,1.5354,1.5354,1.5353,1.5354
EURCHF,20040908,081000,1.5353,1.5354,1.5353,1.5354
EURCHF,20040908,081100,1.5353,1.5354,1.5352,1.5352
EURCHF,20040908,081200,1.5353,1.5353,1.5352,1.5353
EURCHF,20040908,081300,1.5352,1.5353,1.5351,1.5353
EURCHF,20040908,081400,1.5352,1.5352,1.5351,1.5351
EURCHF,20040908,081500,1.5352,1.5353,1.5351,1.5351
EURCHF,20040908,081600,1.5352,1.5352,1.5350,1.5352
EURCHF,20040908,081700,1.5351,1.5351,1.5350,1.5351
EURCHF,20040908,081800,1.5350,1.5351,1.5350,1.5350
EURCHF,20040908,081900,1.5351,1.5351,1.5350,1.5351
EURCHF,20040908,082000,1.5350,1.5351,1.5350,1.5351
EURCHF,20040908,082100,1.5350,1.5351,1.5350,1.5351
EURCHF,20040908,082200,1.5350,1.5351,1.5350,1.5351
EURCHF,20040908,082300,1.5352,1.5352,1.5351,1.5351
EURCHF,20040908,082400,1.5351,1.5351,1.5351,1.5351
EURCHF,20040908,082500,1.5350,1.5351,1.5348,1.5348
EURCHF,20040908,082600,1.5349,1.5352,1.5349,1.5351
EURCHF,20040908,082700,1.5350,1.5351,1.5349,1.5351
EURCHF,20040908,082800,1.5350,1.5351,1.5348,1.5348
EURCHF,20040908,082900,1.5349,1.5349,1.5348,1.5348
EURCHF,20040908,083000,1.5349,1.5350,1.5348,1.5348
EURCHF,20040908,083100,1.5347,1.5348,1.5347,1.5348
EURCHF,20040908,083200,1.5349,1.5349,1.5349,1.5349
EURCHF,20040908,083300,1.5350,1.5350,1.5349,1.5349
EURCHF,20040908,083400,1.5350,1.5350,1.5349,1.5350
EURCHF,20040908,083500,1.5351,1.5352,1.5350,1.5350
EURCHF,20040908,083600,1.5351,1.5351,1.5350,1.5350
EURCHF,20040908,083700,1.5351,1.5351,1.5350,1.5350
EURCHF,20040908,083800,1.5351,1.5351,1.5350,1.5351
EURCHF,20040908,083900,1.5350,1.5351,1.5350,1.5351
EURCHF,20040908,084000,1.5351,1.5352,1.5351,1.5351
EURCHF,20040908,084100,1.5350,1.5351,1.5350,1.5350
EURCHF,20040908,084200,1.5349,1.5351,1.5349,1.5350
EURCHF,20040908,084300,1.5351,1.5351,1.5351,1.5351
EURCHF,20040908,084400,1.5351,1.5351,1.5350,1.5351
EURCHF,20040908,084500,1.5350,1.5350,1.5350,1.5350
EURCHF,20040908,084600,1.5350,1.5351,1.5350,1.5351
EURCHF,20040908,084700,1.5350,1.5352,1.5350,1.5351
EURCHF,20040908,084800,1.5350,1.5350,1.5350,1.5350
EURCHF,20040908,084900,1.5349,1.5350,1.5348,1.5349
EURCHF,20040908,085000,1.5348,1.5349,1.5348,1.5349
EURCHF,20040908,085100,1.5350,1.5351,1.5350,1.5350
EURCHF,20040908,085200,1.5351,1.5351,1.5350,1.5350
EURCHF,20040908,085300,1.5350,1.5350,1.5350,1.5350
EURCHF,20040908,085400,1.5351,1.5351,1.5351,1.5351
EURCHF,20040908,085500,1.5351,1.5351,1.5350,1.5350
EURCHF,20040908,085600,1.5351,1.5351,1.5350,1.5350
EURCHF,20040908,085700,1.5351,1.5352,1.5351,1.5351
EURCHF,20040908,085800,1.5350,1.5351,1.5350,1.5351
EURCHF,20040908,085900,1.5350,1.5351,1.5350,1.5351
EURCHF,20040908,090000,1.5350,1.5351,1.5349,1.5349
EURCHF,20040908,090100,1.5350,1.5351,1.5349,1.5351
EURCHF,20040908,090200,1.5350,1.5350,1.5348,1.5349
EURCHF,20040908,090300,1.5348,1.5348,1.5347,1.5347
EURCHF,20040908,090400,1.5346,1.5347,1.5346,1.5346
EURCHF,20040908,090500,1.5346,1.5346,1.5346,1.5346
EURCHF,20040908,090600,1.5346,1.5346,1.5345,1.5345
EURCHF,20040908,090700,1.5346,1.5346,1.5344,1.5346
EURCHF,20040908,090800,1.5345,1.5345,1.5343,1.5343
EURCHF,20040908,090900,1.5342,1.5343,1.5341,1.5342
EURCHF,20040908,091000,1.5343,1.5344,1.5342,1.5342
EURCHF,20040908,091100,1.5343,1.5343,1.5342,1.5343
EURCHF,20040908,091200,1.5344,1.5344,1.5342,1.5343
EURCHF,20040908,091300,1.5344,1.5345,1.5343,1.5343
EURCHF,20040908,091400,1.5344,1.5344,1.5343,1.5343
EURCHF,20040908,091500,1.5344,1.5345,1.5344,1.5345
EURCHF,20040908,091600,1.5344,1.5346,1.5344,1.5346
EURCHF,20040908,091700,1.5345,1.5346,1.5344,1.5344
EURCHF,20040908,091800,1.5343,1.5346,1.5343,1.5346
EURCHF,20040908,091900,1.5345,1.5346,1.5345,1.5346
EURCHF,20040908,092000,1.5345,1.5347,1.5345,1.5346
EURCHF,20040908,092100,1.5345,1.5346,1.5344,1.5346
EURCHF,20040908,092200,1.5345,1.5346,1.5345,1.5346
EURCHF,20040908,092300,1.5345,1.5346,1.5345,1.5346
EURCHF,20040908,092400,1.5345,1.5346,1.5345,1.5346
EURCHF,20040908,092500,1.5345,1.5346,1.5344,1.5344
EURCHF,20040908,092600,1.5345,1.5345,1.5345,1.5345
EURCHF,20040908,092700,1.5344,1.5345,1.5344,1.5344
EURCHF,20040908,092800,1.5345,1.5346,1.5345,1.5346
EURCHF,20040908,092900,1.5347,1.5347,1.5346,1.5346
EURCHF,20040908,093000,1.5345,1.5346,1.5345,1.5346
EURCHF,20040908,093100,1.5345,1.5346,1.5345,1.5345
EURCHF,20040908,093200,1.5346,1.5346,1.5345,1.5346
EURCHF,20040908,093300,1.5345,1.5346,1.5345,1.5345
EURCHF,20040908,093400,1.5346,1.5346,1.5346,1.5346
EURCHF,20040908,093500,1.5345,1.5346,1.5344,1.5346
EURCHF,20040908,093600,1.5345,1.5346,1.5345,1.5346
EURCHF,20040908,093700,1.5345,1.5347,1.5345,1.5346
EURCHF,20040908,093800,1.5345,1.5346,1.5345,1.5346
EURCHF,20040908,093900,1.5347,1.5347,1.5345,1.5345
EURCHF,20040908,094000,1.5346,1.5346,1.5345,1.5345
EURCHF,20040908,094100,1.5346,1.5347,1.5345,1.5347
EURCHF,20040908,094200,1.5346,1.5348,1.5346,1.5348
EURCHF,20040908,094300,1.5349,1.5349,1.5347,1.5348
EURCHF,20040908,094400,1.5347,1.5348,1.5347,1.5348
EURCHF,20040908,094500,1.5348,1.5348,1.5348,1.5348
EURCHF,20040908,094600,1.5347,1.5348,1.5347,1.5348
EURCHF,20040908,094700,1.5347,1.5348,1.5346,1.5348
EURCHF,20040908,094800,1.5347,1.5347,1.5346,1.5346
EURCHF,20040908,094900,1.5346,1.5348,1.5346,1.5348
EURCHF,20040908,095000,1.5347,1.5347,1.5346,1.5346
EURCHF,20040908,095100,1.5347,1.5348,1.5347,1.5347
EURCHF,20040908,095200,1.5348,1.5349,1.5348,1.5349
EURCHF,20040908,095300,1.5348,1.5350,1.5348,1.5350
EURCHF,20040908,095400,1.5348,1.5349,1.5348,1.5348
EURCHF,20040908,095500,1.5349,1.5349,1.5347,1.5348
EURCHF,20040908,095600,1.5349,1.5349,1.5348,1.5349
EURCHF,20040908,095700,1.5348,1.5349,1.5348,1.5349
EURCHF,20040908,095800,1.5348,1.5349,1.5348,1.5349
EURCHF,20040908,095900,1.5348,1.5351,1.5348,1.5351
EURCHF,20040908,100000,1.5350,1.5351,1.5350,1.5350
EURCHF,20040908,100100,1.5351,1.5352,1.5351,1.5352
EURCHF,20040908,100200,1.5353,1.5353,1.5351,1.5351
EURCHF,20040908,100300,1.5350,1.5351,1.5350,1.5350
EURCHF,20040908,100400,1.5351,1.5351,1.5349,1.5350
EURCHF,20040908,100500,1.5349,1.5351,1.5349,1.5351
EURCHF,20040908,100600,1.5350,1.5351,1.5349,1.5349
EURCHF,20040908,100700,1.5350,1.5350,1.5349,1.5349
EURCHF,20040908,100800,1.5350,1.5350,1.5350,1.5350
EURCHF,20040908,100900,1.5350,1.5350,1.5349,1.5349
EURCHF,20040908,101000,1.5350,1.5350,1.5348,1.5348
EURCHF,20040908,101100,1.5349,1.5349,1.5348,1.5348
EURCHF,20040908,101200,1.5347,1.5348,1.5346,1.5348
EURCHF,20040908,101300,1.5349,1.5350,1.5349,1.5350
EURCHF,20040908,101400,1.5349,1.5349,1.5347,1.5348
EURCHF,20040908,101500,1.5347,1.5349,1.5347,1.5347
EURCHF,20040908,101600,1.5348,1.5348,1.5347,1.5347
EURCHF,20040908,101700,1.5346,1.5346,1.5346,1.5346
EURCHF,20040908,101800,1.5347,1.5348,1.5347,1.5348
EURCHF,20040908,101900,1.5347,1.5348,1.5347,1.5348
EURCHF,20040908,102000,1.5349,1.5350,1.5349,1.5350
EURCHF,20040908,102100,1.5351,1.5351,1.5350,1.5350
EURCHF,20040908,102200,1.5351,1.5351,1.5351,1.5351
EURCHF,20040908,102300,1.5351,1.5354,1.5351,1.5353
EURCHF,20040908,102400,1.5354,1.5355,1.5354,1.5354
EURCHF,20040908,102500,1.5355,1.5355,1.5354,1.5354
EURCHF,20040908,102600,1.5355,1.5356,1.5355,1.5356
EURCHF,20040908,102700,1.5355,1.5356,1.5355,1.5355
EURCHF,20040908,102800,1.5354,1.5355,1.5354,1.5355
EURCHF,20040908,102900,1.5356,1.5356,1.5355,1.5355
EURCHF,20040908,103000,1.5356,1.5357,1.5355,1.5355
EURCHF,20040908,103100,1.5356,1.5356,1.5355,1.5355
EURCHF,20040908,103200,1.5356,1.5357,1.5355,1.5355
EURCHF,20040908,103300,1.5356,1.5356,1.5355,1.5355
EURCHF,20040908,103400,1.5354,1.5355,1.5354,1.5355
EURCHF,20040908,103500,1.5354,1.5354,1.5353,1.5354
EURCHF,20040908,103600,1.5355,1.5355,1.5353,1.5354
EURCHF,20040908,103700,1.5353,1.5353,1.5353,1.5353
EURCHF,20040908,103800,1.5354,1.5355,1.5353,1.5354
EURCHF,20040908,103900,1.5355,1.5355,1.5353,1.5353
EURCHF,20040908,104000,1.5354,1.5354,1.5353,1.5354
EURCHF,20040908,104100,1.5355,1.5356,1.5354,1.5356
EURCHF,20040908,104200,1.5355,1.5356,1.5355,1.5356
EURCHF,20040908,104300,1.5356,1.5356,1.5356,1.5356
EURCHF,20040908,104400,1.5356,1.5356,1.5355,1.5356
EURCHF,20040908,104500,1.5357,1.5358,1.5356,1.5358
EURCHF,20040908,104600,1.5359,1.5361,1.5359,1.5360
EURCHF,20040908,104700,1.5359,1.5361,1.5359,1.5361
EURCHF,20040908,104800,1.5360,1.5360,1.5359,1.5360
EURCHF,20040908,104900,1.5359,1.5359,1.5358,1.5359
EURCHF,20040908,105000,1.5360,1.5360,1.5358,1.5358
EURCHF,20040908,105100,1.5358,1.5358,1.5357,1.5358
EURCHF,20040908,105200,1.5357,1.5358,1.5357,1.5357
EURCHF,20040908,105300,1.5356,1.5357,1.5356,1.5357
EURCHF,20040908,105400,1.5356,1.5356,1.5356,1.5356
EURCHF,20040908,105500,1.5357,1.5358,1.5356,1.5357
EURCHF,20040908,105600,1.5356,1.5357,1.5355,1.5356
EURCHF,20040908,105700,1.5356,1.5356,1.5356,1.5356
EURCHF,20040908,105800,1.5356,1.5356,1.5356,1.5356
EURCHF,20040908,105900,1.5357,1.5358,1.5357,1.5357
EURCHF,20040908,110000,1.5356,1.5357,1.5356,1.5357
EURCHF,20040908,110100,1.5358,1.5358,1.5357,1.5357
EURCHF,20040908,110200,1.5358,1.5358,1.5357,1.5357
EURCHF,20040908,110300,1.5358,1.5359,1.5358,1.5358
EURCHF,20040908,110400,1.5359,1.5359,1.5359,1.5359
EURCHF,20040908,110500,1.5359,1.5359,1.5358,1.5359
EURCHF,20040908,110600,1.5358,1.5358,1.5356,1.5358
EURCHF,20040908,110700,1.5357,1.5358,1.5357,1.5358
EURCHF,20040908,110800,1.5357,1.5358,1.5356,1.5356
EURCHF,20040908,110900,1.5357,1.5357,1.5354,1.5355
EURCHF,20040908,111000,1.5355,1.5355,1.5355,1.5355
EURCHF,20040908,111100,1.5356,1.5356,1.5355,1.5356
EURCHF,20040908,111200,1.5355,1.5356,1.5355,1.5356
EURCHF,20040908,111300,1.5355,1.5357,1.5355,1.5357
EURCHF,20040908,111400,1.5356,1.5356,1.5353,1.5353
EURCHF,20040908,111500,1.5354,1.5354,1.5354,1.5354
EURCHF,20040908,111600,1.5354,1.5356,1.5354,1.5355
EURCHF,20040908,111700,1.5355,1.5355,1.5355,1.5355
EURCHF,20040908,111800,1.5354,1.5355,1.5354,1.5355
EURCHF,20040908,111900,1.5355,1.5355,1.5355,1.5355
EURCHF,20040908,112000,1.5356,1.5356,1.5354,1.5356
EURCHF,20040908,112100,1.5355,1.5356,1.5355,1.5355
EURCHF,20040908,112200,1.5354,1.5355,1.5354,1.5354
EURCHF,20040908,112300,1.5353,1.5355,1.5353,1.5355
EURCHF,20040908,112400,1.5355,1.5356,1.5355,1.5356
EURCHF,20040908,112500,1.5355,1.5356,1.5354,1.5355
EURCHF,20040908,112600,1.5354,1.5355,1.5354,1.5355
EURCHF,20040908,112700,1.5354,1.5355,1.5354,1.5355
EURCHF,20040908,112900,1.5355,1.5355,1.5354,1.5355
EURCHF,20040908,113000,1.5356,1.5356,1.5355,1.5355
EURCHF,20040908,113100,1.5356,1.5356,1.5355,1.5355
EURCHF,20040908,113200,1.5356,1.5356,1.5355,1.5355
EURCHF,20040908,113300,1.5356,1.5357,1.5356,1.5357
EURCHF,20040908,113400,1.5356,1.5357,1.5356,1.5357
EURCHF,20040908,113500,1.5358,1.5358,1.5357,1.5357
EURCHF,20040908,113600,1.5356,1.5358,1.5356,1.5358
EURCHF,20040908,113700,1.5357,1.5357,1.5356,1.5357
EURCHF,20040908,113800,1.5357,1.5357,1.5357,1.5357
EURCHF,20040908,113900,1.5357,1.5357,1.5357,1.5357
EURCHF,20040908,114000,1.5356,1.5357,1.5355,1.5355
EURCHF,20040908,114100,1.5355,1.5356,1.5355,1.5356
EURCHF,20040908,114200,1.5355,1.5357,1.5355,1.5355
EURCHF,20040908,114300,1.5356,1.5356,1.5354,1.5355
EURCHF,20040908,114400,1.5356,1.5356,1.5355,1.5355
EURCHF,20040908,114500,1.5356,1.5357,1.5355,1.5357
EURCHF,20040908,114600,1.5355,1.5357,1.5355,1.5356
EURCHF,20040908,114700,1.5357,1.5357,1.5357,1.5357
EURCHF,20040908,114800,1.5357,1.5357,1.5356,1.5357
EURCHF,20040908,114900,1.5357,1.5357,1.5357,1.5357
EURCHF,20040908,115000,1.5356,1.5357,1.5356,1.5357
EURCHF,20040908,115100,1.5357,1.5357,1.5356,1.5356
EURCHF,20040908,115200,1.5357,1.5359,1.5357,1.5359
EURCHF,20040908,115300,1.5360,1.5363,1.5360,1.5363
EURCHF,20040908,115400,1.5362,1.5364,1.5362,1.5364
EURCHF,20040908,115500,1.5363,1.5363,1.5361,1.5361
EURCHF,20040908,115600,1.5362,1.5363,1.5361,1.5363
EURCHF,20040908,115700,1.5362,1.5364,1.5362,1.5363
EURCHF,20040908,115800,1.5364,1.5364,1.5364,1.5364
EURCHF,20040908,115900,1.5363,1.5364,1.5362,1.5364
EURCHF,20040908,120000,1.5363,1.5363,1.5362,1.5363
EURCHF,20040908,120100,1.5364,1.5364,1.5362,1.5362
EURCHF,20040908,120200,1.5361,1.5363,1.5361,1.5362
EURCHF,20040908,120300,1.5361,1.5364,1.5361,1.5363
EURCHF,20040908,120400,1.5362,1.5366,1.5362,1.5366
EURCHF,20040908,120500,1.5365,1.5366,1.5364,1.5366
EURCHF,20040908,120600,1.5364,1.5366,1.5364,1.5366
EURCHF,20040908,120700,1.5362,1.5364,1.5362,1.5363
EURCHF,20040908,120800,1.5364,1.5364,1.5363,1.5364
EURCHF,20040908,120900,1.5363,1.5364,1.5363,1.5364
EURCHF,20040908,121000,1.5363,1.5363,1.5362,1.5362
EURCHF,20040908,121100,1.5363,1.5363,1.5363,1.5363
EURCHF,20040908,121200,1.5364,1.5364,1.5362,1.5363
EURCHF,20040908,121300,1.5364,1.5364,1.5362,1.5363
EURCHF,20040908,121400,1.5362,1.5363,1.5362,1.5362
EURCHF,20040908,121500,1.5363,1.5365,1.5362,1.5362
EURCHF,20040908,121600,1.5364,1.5364,1.5363,1.5364
EURCHF,20040908,121700,1.5363,1.5364,1.5362,1.5364
EURCHF,20040908,121800,1.5363,1.5366,1.5363,1.5364
EURCHF,20040908,121900,1.5363,1.5364,1.5362,1.5364
EURCHF,20040908,122000,1.5363,1.5363,1.5361,1.5361
EURCHF,20040908,122100,1.5362,1.5362,1.5361,1.5362
EURCHF,20040908,122200,1.5361,1.5363,1.5361,1.5363
EURCHF,20040908,122300,1.5362,1.5362,1.5361,1.5362
EURCHF,20040908,122400,1.5363,1.5363,1.5360,1.5360
EURCHF,20040908,122500,1.5361,1.5361,1.5359,1.5361
EURCHF,20040908,122600,1.5360,1.5361,1.5359,1.5359
EURCHF,20040908,122700,1.5360,1.5360,1.5359,1.5360
EURCHF,20040908,122800,1.5361,1.5361,1.5359,1.5360
EURCHF,20040908,122900,1.5361,1.5362,1.5361,1.5361
EURCHF,20040908,123000,1.5362,1.5362,1.5361,1.5361
EURCHF,20040908,123100,1.5360,1.5361,1.5360,1.5360
EURCHF,20040908,123200,1.5361,1.5362,1.5361,1.5361
EURCHF,20040908,123300,1.5362,1.5363,1.5362,1.5362
EURCHF,20040908,123400,1.5361,1.5363,1.5361,1.5363
EURCHF,20040908,123500,1.5364,1.5364,1.5364,1.5364
EURCHF,20040908,123600,1.5363,1.5365,1.5363,1.5365
EURCHF,20040908,123700,1.5364,1.5368,1.5364,1.5366
EURCHF,20040908,123800,1.5367,1.5369,1.5365,1.5368
EURCHF,20040908,123900,1.5369,1.5369,1.5367,1.5367
EURCHF,20040908,124000,1.5366,1.5367,1.5366,1.5367
EURCHF,20040908,124100,1.5366,1.5367,1.5366,1.5366
EURCHF,20040908,124200,1.5365,1.5366,1.5364,1.5366
EURCHF,20040908,124300,1.5365,1.5367,1.5365,1.5367
EURCHF,20040908,124400,1.5366,1.5368,1.5366,1.5368
EURCHF,20040908,124500,1.5367,1.5368,1.5366,1.5368
EURCHF,20040908,124600,1.5369,1.5374,1.5369,1.5373
EURCHF,20040908,124700,1.5372,1.5373,1.5371,1.5372
EURCHF,20040908,124800,1.5371,1.5372,1.5371,1.5371
EURCHF,20040908,124900,1.5372,1.5372,1.5372,1.5372
EURCHF,20040908,125000,1.5372,1.5372,1.5370,1.5371
EURCHF,20040908,125100,1.5372,1.5373,1.5372,1.5372
EURCHF,20040908,125200,1.5373,1.5373,1.5373,1.5373
EURCHF,20040908,125300,1.5373,1.5373,1.5371,1.5371
EURCHF,20040908,125400,1.5370,1.5371,1.5370,1.5370
EURCHF,20040908,125500,1.5371,1.5371,1.5368,1.5369
EURCHF,20040908,125600,1.5368,1.5370,1.5368,1.5368
EURCHF,20040908,125700,1.5369,1.5370,1.5369,1.5369
EURCHF,20040908,125800,1.5368,1.5369,1.5368,1.5368
EURCHF,20040908,125900,1.5369,1.5371,1.5369,1.5370
EURCHF,20040908,130000,1.5369,1.5370,1.5369,1.5369
EURCHF,20040908,130100,1.5368,1.5370,1.5367,1.5367
EURCHF,20040908,130200,1.5368,1.5368,1.5367,1.5368
EURCHF,20040908,130300,1.5367,1.5368,1.5367,1.5368
EURCHF,20040908,130400,1.5369,1.5370,1.5369,1.5369
EURCHF,20040908,130500,1.5368,1.5370,1.5368,1.5370
EURCHF,20040908,130600,1.5369,1.5371,1.5369,1.5370
EURCHF,20040908,130700,1.5369,1.5370,1.5369,1.5369
EURCHF,20040908,130800,1.5368,1.5369,1.5367,1.5367
EURCHF,20040908,130900,1.5367,1.5367,1.5367,1.5367
EURCHF,20040908,131000,1.5366,1.5369,1.5366,1.5369
EURCHF,20040908,131100,1.5367,1.5368,1.5367,1.5368
EURCHF,20040908,131200,1.5367,1.5367,1.5367,1.5367
EURCHF,20040908,131300,1.5367,1.5367,1.5366,1.5366
EURCHF,20040908,131400,1.5367,1.5368,1.5367,1.5368
EURCHF,20040908,131500,1.5367,1.5368,1.5367,1.5368
EURCHF,20040908,131600,1.5367,1.5368,1.5367,1.5368
EURCHF,20040908,131700,1.5369,1.5369,1.5367,1.5367
EURCHF,20040908,131800,1.5368,1.5368,1.5367,1.5367
EURCHF,20040908,131900,1.5368,1.5370,1.5368,1.5369
EURCHF,20040908,132000,1.5368,1.5369,1.5368,1.5369
EURCHF,20040908,132100,1.5368,1.5368,1.5367,1.5368
EURCHF,20040908,132200,1.5367,1.5367,1.5366,1.5367
EURCHF,20040908,132300,1.5366,1.5368,1.5366,1.5367
EURCHF,20040908,132400,1.5366,1.5366,1.5365,1.5366
EURCHF,20040908,132500,1.5367,1.5367,1.5366,1.5367
EURCHF,20040908,132600,1.5366,1.5368,1.5366,1.5368
EURCHF,20040908,132700,1.5369,1.5370,1.5368,1.5370
EURCHF,20040908,132800,1.5369,1.5371,1.5368,1.5371
EURCHF,20040908,132900,1.5370,1.5372,1.5370,1.5370
EURCHF,20040908,133000,1.5371,1.5372,1.5371,1.5372
EURCHF,20040908,133100,1.5371,1.5374,1.5371,1.5373
EURCHF,20040908,133200,1.5372,1.5374,1.5372,1.5374
EURCHF,20040908,133300,1.5375,1.5377,1.5375,1.5377
EURCHF,20040908,133400,1.5376,1.5377,1.5376,1.5377
EURCHF,20040908,133500,1.5378,1.5378,1.5377,1.5377
EURCHF,20040908,133600,1.5377,1.5377,1.5375,1.5375
EURCHF,20040908,133700,1.5376,1.5376,1.5373,1.5374
EURCHF,20040908,133800,1.5373,1.5374,1.5373,1.5373
EURCHF,20040908,133900,1.5374,1.5374,1.5374,1.5374
EURCHF,20040908,134000,1.5374,1.5374,1.5373,1.5373
EURCHF,20040908,134100,1.5372,1.5374,1.5372,1.5374
EURCHF,20040908,134200,1.5373,1.5373,1.5371,1.5371
EURCHF,20040908,134300,1.5372,1.5372,1.5370,1.5372
EURCHF,20040908,134400,1.5371,1.5372,1.5371,1.5372
EURCHF,20040908,134500,1.5371,1.5371,1.5370,1.5370
EURCHF,20040908,134600,1.5369,1.5369,1.5368,1.5368
EURCHF,20040908,134700,1.5369,1.5370,1.5369,1.5369
EURCHF,20040908,134800,1.5369,1.5369,1.5369,1.5369
EURCHF,20040908,134900,1.5368,1.5370,1.5368,1.5370
EURCHF,20040908,135000,1.5369,1.5370,1.5369,1.5369
EURCHF,20040908,135100,1.5370,1.5371,1.5370,1.5371
EURCHF,20040908,135200,1.5370,1.5370,1.5369,1.5370
EURCHF,20040908,135300,1.5369,1.5370,1.5369,1.5370
EURCHF,20040908,135400,1.5370,1.5370,1.5370,1.5370
EURCHF,20040908,135500,1.5370,1.5370,1.5370,1.5370
EURCHF,20040908,135600,1.5369,1.5370,1.5369,1.5370
EURCHF,20040908,135700,1.5371,1.5372,1.5370,1.5372
EURCHF,20040908,135800,1.5371,1.5371,1.5370,1.5370
EURCHF,20040908,135900,1.5371,1.5371,1.5370,1.5371
EURCHF,20040908,140000,1.5370,1.5371,1.5370,1.5370
EURCHF,20040908,140100,1.5371,1.5372,1.5370,1.5371
EURCHF,20040908,140200,1.5372,1.5372,1.5371,1.5372
EURCHF,20040908,140300,1.5373,1.5374,1.5372,1.5374
EURCHF,20040908,140400,1.5373,1.5373,1.5372,1.5372
EURCHF,20040908,140500,1.5373,1.5373,1.5372,1.5373
EURCHF,20040908,140600,1.5374,1.5374,1.5373,1.5374
EURCHF,20040908,140700,1.5373,1.5374,1.5373,1.5374
EURCHF,20040908,140800,1.5373,1.5375,1.5373,1.5374
EURCHF,20040908,140900,1.5375,1.5375,1.5374,1.5375
EURCHF,20040908,141000,1.5374,1.5375,1.5374,1.5374
EURCHF,20040908,141100,1.5373,1.5376,1.5373,1.5375
EURCHF,20040908,141200,1.5374,1.5374,1.5373,1.5374
EURCHF,20040908,141300,1.5373,1.5374,1.5373,1.5373
EURCHF,20040908,141400,1.5374,1.5375,1.5374,1.5374
EURCHF,20040908,141500,1.5375,1.5375,1.5372,1.5372
EURCHF,20040908,141600,1.5373,1.5373,1.5372,1.5373
EURCHF,20040908,141700,1.5374,1.5374,1.5372,1.5372
EURCHF,20040908,141800,1.5372,1.5373,1.5372,1.5373
EURCHF,20040908,141900,1.5372,1.5372,1.5371,1.5372
EURCHF,20040908,142000,1.5373,1.5374,1.5372,1.5372
EURCHF,20040908,142100,1.5373,1.5377,1.5373,1.5377
EURCHF,20040908,142200,1.5376,1.5378,1.5376,1.5378
EURCHF,20040908,142300,1.5379,1.5380,1.5379,1.5380
EURCHF,20040908,142400,1.5378,1.5379,1.5377,1.5378
EURCHF,20040908,142500,1.5379,1.5380,1.5379,1.5380
EURCHF,20040908,142600,1.5381,1.5381,1.5379,1.5380
EURCHF,20040908,142700,1.5379,1.5379,1.5378,1.5379
EURCHF,20040908,142800,1.5378,1.5379,1.5378,1.5378
EURCHF,20040908,142900,1.5377,1.5378,1.5377,1.5377
EURCHF,20040908,143000,1.5378,1.5379,1.5377,1.5377
EURCHF,20040908,143100,1.5378,1.5378,1.5376,1.5376
EURCHF,20040908,143200,1.5375,1.5378,1.5375,1.5377
EURCHF,20040908,143300,1.5376,1.5377,1.5376,1.5377
EURCHF,20040908,143400,1.5376,1.5377,1.5375,1.5375
EURCHF,20040908,143500,1.5376,1.5376,1.5374,1.5375
EURCHF,20040908,143600,1.5373,1.5373,1.5372,1.5373
EURCHF,20040908,143700,1.5372,1.5374,1.5372,1.5372
EURCHF,20040908,143800,1.5373,1.5373,1.5371,1.5371
EURCHF,20040908,143900,1.5372,1.5372,1.5369,1.5370
EURCHF,20040908,144000,1.5369,1.5373,1.5369,1.5373
EURCHF,20040908,144100,1.5374,1.5377,1.5374,1.5377
EURCHF,20040908,144200,1.5378,1.5379,1.5377,1.5378
EURCHF,20040908,144300,1.5377,1.5377,1.5376,1.5376
EURCHF,20040908,144400,1.5377,1.5379,1.5375,1.5379
EURCHF,20040908,144500,1.5378,1.5382,1.5378,1.5381
EURCHF,20040908,144600,1.5380,1.5380,1.5379,1.5379
EURCHF,20040908,144700,1.5380,1.5381,1.5379,1.5380
EURCHF,20040908,144800,1.5378,1.5379,1.5377,1.5379
EURCHF,20040908,144900,1.5378,1.5378,1.5377,1.5378
EURCHF,20040908,145000,1.5377,1.5377,1.5376,1.5377
EURCHF,20040908,145100,1.5376,1.5377,1.5375,1.5376
EURCHF,20040908,145200,1.5376,1.5376,1.5376,1.5376
EURCHF,20040908,145300,1.5375,1.5376,1.5375,1.5375
EURCHF,20040908,145400,1.5376,1.5377,1.5376,1.5377
EURCHF,20040908,145500,1.5376,1.5378,1.5376,1.5378
EURCHF,20040908,145600,1.5377,1.5378,1.5377,1.5378
EURCHF,20040908,145700,1.5377,1.5378,1.5377,1.5378
EURCHF,20040908,145800,1.5377,1.5378,1.5377,1.5377
EURCHF,20040908,145900,1.5376,1.5376,1.5376,1.5376
EURCHF,20040908,150000,1.5377,1.5377,1.5375,1.5375
EURCHF,20040908,150100,1.5374,1.5374,1.5373,1.5373
EURCHF,20040908,150200,1.5374,1.5376,1.5374,1.5376
EURCHF,20040908,150300,1.5377,1.5377,1.5375,1.5375
EURCHF,20040908,150400,1.5376,1.5377,1.5376,1.5376
EURCHF,20040908,150500,1.5375,1.5376,1.5375,1.5376
EURCHF,20040908,150600,1.5377,1.5377,1.5376,1.5377
EURCHF,20040908,150700,1.5376,1.5377,1.5376,1.5377
EURCHF,20040908,150800,1.5377,1.5377,1.5376,1.5376
EURCHF,20040908,150900,1.5375,1.5376,1.5375,1.5375
EURCHF,20040908,151000,1.5375,1.5375,1.5375,1.5375
EURCHF,20040908,151100,1.5374,1.5375,1.5374,1.5374
EURCHF,20040908,151200,1.5375,1.5375,1.5372,1.5372
EURCHF,20040908,151300,1.5373,1.5373,1.5372,1.5373
EURCHF,20040908,151400,1.5372,1.5374,1.5372,1.5374
EURCHF,20040908,151500,1.5375,1.5375,1.5374,1.5375
EURCHF,20040908,151600,1.5376,1.5376,1.5373,1.5373
EURCHF,20040908,151700,1.5374,1.5374,1.5372,1.5373
EURCHF,20040908,151800,1.5374,1.5374,1.5373,1.5373
EURCHF,20040908,151900,1.5374,1.5374,1.5372,1.5374
EURCHF,20040908,152000,1.5373,1.5374,1.5373,1.5374
EURCHF,20040908,152100,1.5375,1.5375,1.5373,1.5373
EURCHF,20040908,152200,1.5374,1.5374,1.5372,1.5373
EURCHF,20040908,152300,1.5374,1.5374,1.5372,1.5372
EURCHF,20040908,152400,1.5371,1.5373,1.5371,1.5372
EURCHF,20040908,152500,1.5373,1.5374,1.5373,1.5374
EURCHF,20040908,152600,1.5373,1.5375,1.5373,1.5374
EURCHF,20040908,152700,1.5375,1.5376,1.5375,1.5376
EURCHF,20040908,152800,1.5375,1.5375,1.5374,1.5374
EURCHF,20040908,152900,1.5375,1.5376,1.5375,1.5376
EURCHF,20040908,153000,1.5377,1.5378,1.5377,1.5377
EURCHF,20040908,153100,1.5378,1.5379,1.5378,1.5379
EURCHF,20040908,153200,1.5378,1.5378,1.5377,1.5377
EURCHF,20040908,153300,1.5378,1.5379,1.5377,1.5377
EURCHF,20040908,153400,1.5376,1.5376,1.5376,1.5376
EURCHF,20040908,153500,1.5374,1.5377,1.5374,1.5377
EURCHF,20040908,153600,1.5376,1.5377,1.5376,1.5377
EURCHF,20040908,153700,1.5376,1.5377,1.5376,1.5377
EURCHF,20040908,153800,1.5377,1.5378,1.5377,1.5377
EURCHF,20040908,153900,1.5376,1.5376,1.5376,1.5376
EURCHF,20040908,154000,1.5376,1.5376,1.5375,1.5375
EURCHF,20040908,154100,1.5376,1.5376,1.5375,1.5375
EURCHF,20040908,154200,1.5376,1.5377,1.5376,1.5377
EURCHF,20040908,154300,1.5376,1.5377,1.5376,1.5376
EURCHF,20040908,154400,1.5375,1.5376,1.5375,1.5375
EURCHF,20040908,154500,1.5374,1.5374,1.5373,1.5373
EURCHF,20040908,154600,1.5374,1.5374,1.5372,1.5374
EURCHF,20040908,154700,1.5373,1.5373,1.5372,1.5372
EURCHF,20040908,154800,1.5373,1.5373,1.5372,1.5372
EURCHF,20040908,154900,1.5371,1.5373,1.5371,1.5372
EURCHF,20040908,155000,1.5373,1.5373,1.5372,1.5372
EURCHF,20040908,155100,1.5373,1.5373,1.5372,1.5372
EURCHF,20040908,155200,1.5373,1.5373,1.5372,1.5373
EURCHF,20040908,155300,1.5372,1.5373,1.5372,1.5373
EURCHF,20040908,155400,1.5372,1.5372,1.5371,1.5372
EURCHF,20040908,155500,1.5373,1.5373,1.5372,1.5372
EURCHF,20040908,155600,1.5371,1.5371,1.5370,1.5371
EURCHF,20040908,155700,1.5372,1.5372,1.5371,1.5371
EURCHF,20040908,155800,1.5372,1.5373,1.5371,1.5373
EURCHF,20040908,155900,1.5372,1.5373,1.5372,1.5372
EURCHF,20040908,160000,1.5373,1.5375,1.5373,1.5375
EURCHF,20040908,160100,1.5376,1.5376,1.5374,1.5375
EURCHF,20040908,160200,1.5374,1.5375,1.5373,1.5375
EURCHF,20040908,160300,1.5374,1.5375,1.5374,1.5375
EURCHF,20040908,160400,1.5376,1.5376,1.5375,1.5375
EURCHF,20040908,160500,1.5376,1.5376,1.5375,1.5376
EURCHF,20040908,160600,1.5375,1.5377,1.5375,1.5377
EURCHF,20040908,160700,1.5376,1.5376,1.5374,1.5374
EURCHF,20040908,160800,1.5373,1.5374,1.5372,1.5373
EURCHF,20040908,160900,1.5372,1.5373,1.5372,1.5373
EURCHF,20040908,161000,1.5372,1.5373,1.5372,1.5373
EURCHF,20040908,161100,1.5372,1.5373,1.5372,1.5373
EURCHF,20040908,161200,1.5372,1.5373,1.5372,1.5373
EURCHF,20040908,161300,1.5373,1.5374,1.5372,1.5372
EURCHF,20040908,161400,1.5373,1.5374,1.5372,1.5374
EURCHF,20040908,161500,1.5375,1.5375,1.5375,1.5375
EURCHF,20040908,161600,1.5376,1.5376,1.5375,1.5376
EURCHF,20040908,161700,1.5377,1.5377,1.5375,1.5375
EURCHF,20040908,161800,1.5376,1.5377,1.5375,1.5377
EURCHF,20040908,161900,1.5376,1.5377,1.5375,1.5376
EURCHF,20040908,162000,1.5377,1.5377,1.5376,1.5377
EURCHF,20040908,162100,1.5376,1.5377,1.5375,1.5375
EURCHF,20040908,162200,1.5376,1.5376,1.5374,1.5374
EURCHF,20040908,162300,1.5373,1.5375,1.5373,1.5374
EURCHF,20040908,162400,1.5375,1.5375,1.5372,1.5372
EURCHF,20040908,162500,1.5373,1.5373,1.5372,1.5373
EURCHF,20040908,162600,1.5372,1.5373,1.5372,1.5372
EURCHF,20040908,162700,1.5373,1.5374,1.5373,1.5373
EURCHF,20040908,162800,1.5374,1.5374,1.5372,1.5373
EURCHF,20040908,162900,1.5374,1.5376,1.5374,1.5375
EURCHF,20040908,163000,1.5374,1.5375,1.5374,1.5375
EURCHF,20040908,163100,1.5374,1.5377,1.5374,1.5377
EURCHF,20040908,163200,1.5376,1.5376,1.5374,1.5375
EURCHF,20040908,163300,1.5374,1.5374,1.5373,1.5374
EURCHF,20040908,163400,1.5375,1.5375,1.5372,1.5372
EURCHF,20040908,163500,1.5374,1.5375,1.5372,1.5375
EURCHF,20040908,163600,1.5374,1.5374,1.5372,1.5372
EURCHF,20040908,163700,1.5373,1.5373,1.5371,1.5372
EURCHF,20040908,163800,1.5371,1.5372,1.5371,1.5372
EURCHF,20040908,163900,1.5373,1.5373,1.5372,1.5373
EURCHF,20040908,164000,1.5372,1.5374,1.5372,1.5374
EURCHF,20040908,164100,1.5375,1.5376,1.5373,1.5373
EURCHF,20040908,164200,1.5374,1.5377,1.5373,1.5374
EURCHF,20040908,164300,1.5376,1.5378,1.5375,1.5376
EURCHF,20040908,164400,1.5377,1.5381,1.5376,1.5381
EURCHF,20040908,164500,1.5379,1.5382,1.5379,1.5379
EURCHF,20040908,164600,1.5378,1.5381,1.5378,1.5381
EURCHF,20040908,164700,1.5378,1.5379,1.5377,1.5379
EURCHF,20040908,164800,1.5378,1.5380,1.5376,1.5377
EURCHF,20040908,164900,1.5376,1.5377,1.5376,1.5377
EURCHF,20040908,165000,1.5376,1.5376,1.5371,1.5371
EURCHF,20040908,165100,1.5372,1.5372,1.5366,1.5366
EURCHF,20040908,165200,1.5367,1.5367,1.5363,1.5365
EURCHF,20040908,165300,1.5366,1.5368,1.5366,1.5368
EURCHF,20040908,165400,1.5367,1.5367,1.5365,1.5367
EURCHF,20040908,165500,1.5366,1.5367,1.5366,1.5367
EURCHF,20040908,165600,1.5368,1.5368,1.5366,1.5367
EURCHF,20040908,165700,1.5366,1.5369,1.5366,1.5368
EURCHF,20040908,165800,1.5370,1.5373,1.5369,1.5373
EURCHF,20040908,165900,1.5372,1.5374,1.5372,1.5374
EURCHF,20040908,170000,1.5375,1.5377,1.5373,1.5373
EURCHF,20040908,170100,1.5372,1.5373,1.5370,1.5370
EURCHF,20040908,170200,1.5369,1.5370,1.5368,1.5368
EURCHF,20040908,170300,1.5369,1.5370,1.5368,1.5370
EURCHF,20040908,170400,1.5371,1.5373,1.5370,1.5373
EURCHF,20040908,170500,1.5372,1.5372,1.5369,1.5370
EURCHF,20040908,170600,1.5369,1.5370,1.5369,1.5369
EURCHF,20040908,170700,1.5368,1.5369,1.5367,1.5368
EURCHF,20040908,170800,1.5367,1.5368,1.5367,1.5367
EURCHF,20040908,170900,1.5368,1.5369,1.5367,1.5369
EURCHF,20040908,171000,1.5368,1.5368,1.5367,1.5367
EURCHF,20040908,171100,1.5368,1.5369,1.5367,1.5368
EURCHF,20040908,171200,1.5369,1.5370,1.5367,1.5368
EURCHF,20040908,171300,1.5367,1.5369,1.5365,1.5365
EURCHF,20040908,171400,1.5362,1.5363,1.5361,1.5363
EURCHF,20040908,171500,1.5362,1.5364,1.5361,1.5364
EURCHF,20040908,171600,1.5365,1.5365,1.5364,1.5364
EURCHF,20040908,171700,1.5365,1.5365,1.5364,1.5364
EURCHF,20040908,171800,1.5365,1.5365,1.5364,1.5365
EURCHF,20040908,171900,1.5364,1.5365,1.5363,1.5364
EURCHF,20040908,172000,1.5363,1.5364,1.5363,1.5364
EURCHF,20040908,172100,1.5365,1.5366,1.5364,1.5366
EURCHF,20040908,172200,1.5367,1.5369,1.5367,1.5368
EURCHF,20040908,172300,1.5369,1.5369,1.5367,1.5367
EURCHF,20040908,172400,1.5368,1.5368,1.5364,1.5364
EURCHF,20040908,172500,1.5363,1.5364,1.5362,1.5363
EURCHF,20040908,172600,1.5362,1.5362,1.5356,1.5356
EURCHF,20040908,172700,1.5357,1.5360,1.5357,1.5359
EURCHF,20040908,172800,1.5360,1.5360,1.5358,1.5358
EURCHF,20040908,172900,1.5359,1.5360,1.5358,1.5360
EURCHF,20040908,173000,1.5361,1.5361,1.5359,1.5360
EURCHF,20040908,173100,1.5361,1.5362,1.5359,1.5360
EURCHF,20040908,173200,1.5361,1.5361,1.5358,1.5359
EURCHF,20040908,173300,1.5360,1.5360,1.5358,1.5359
EURCHF,20040908,173400,1.5358,1.5358,1.5355,1.5356
EURCHF,20040908,173500,1.5354,1.5354,1.5353,1.5354
EURCHF,20040908,173600,1.5355,1.5360,1.5355,1.5360
EURCHF,20040908,173700,1.5361,1.5361,1.5358,1.5359
EURCHF,20040908,173800,1.5357,1.5357,1.5354,1.5354
EURCHF,20040908,173900,1.5355,1.5356,1.5354,1.5355
EURCHF,20040908,174000,1.5356,1.5358,1.5356,1.5357
EURCHF,20040908,174100,1.5356,1.5356,1.5355,1.5355
EURCHF,20040908,174200,1.5357,1.5358,1.5357,1.5358
EURCHF,20040908,174300,1.5357,1.5358,1.5356,1.5356
EURCHF,20040908,174400,1.5355,1.5355,1.5353,1.5354
EURCHF,20040908,174500,1.5353,1.5356,1.5353,1.5355
EURCHF,20040908,174600,1.5354,1.5354,1.5353,1.5354
EURCHF,20040908,174700,1.5353,1.5353,1.5350,1.5351
EURCHF,20040908,174800,1.5350,1.5350,1.5349,1.5350
EURCHF,20040908,174900,1.5351,1.5351,1.5351,1.5351
EURCHF,20040908,175000,1.5350,1.5351,1.5350,1.5351
EURCHF,20040908,175100,1.5350,1.5351,1.5349,1.5351
EURCHF,20040908,175200,1.5350,1.5350,1.5348,1.5350
EURCHF,20040908,175300,1.5349,1.5350,1.5348,1.5349
EURCHF,20040908,175400,1.5348,1.5348,1.5348,1.5348
EURCHF,20040908,175500,1.5349,1.5349,1.5347,1.5348
EURCHF,20040908,175600,1.5347,1.5350,1.5347,1.5350
EURCHF,20040908,175700,1.5351,1.5351,1.5349,1.5349
EURCHF,20040908,175800,1.5350,1.5351,1.5350,1.5351
EURCHF,20040908,175900,1.5352,1.5353,1.5351,1.5353
EURCHF,20040908,180000,1.5354,1.5354,1.5353,1.5354
EURCHF,20040908,180100,1.5353,1.5353,1.5350,1.5350
EURCHF,20040908,180200,1.5351,1.5353,1.5349,1.5349
EURCHF,20040908,180300,1.5348,1.5350,1.5348,1.5349
EURCHF,20040908,180400,1.5351,1.5353,1.5351,1.5353
EURCHF,20040908,180500,1.5352,1.5352,1.5351,1.5351
EURCHF,20040908,180600,1.5350,1.5351,1.5350,1.5350
EURCHF,20040908,180700,1.5351,1.5352,1.5350,1.5351
EURCHF,20040908,180800,1.5353,1.5353,1.5352,1.5353
EURCHF,20040908,180900,1.5352,1.5353,1.5351,1.5352
EURCHF,20040908,181000,1.5353,1.5354,1.5352,1.5353
EURCHF,20040908,181100,1.5352,1.5352,1.5351,1.5351
EURCHF,20040908,181200,1.5350,1.5350,1.5349,1.5350
EURCHF,20040908,181300,1.5349,1.5350,1.5349,1.5350
EURCHF,20040908,181400,1.5351,1.5351,1.5349,1.5350
EURCHF,20040908,181500,1.5349,1.5349,1.5348,1.5349
EURCHF,20040908,181600,1.5350,1.5350,1.5348,1.5350
EURCHF,20040908,181700,1.5351,1.5351,1.5351,1.5351
EURCHF,20040908,181800,1.5351,1.5354,1.5351,1.5353
EURCHF,20040908,181900,1.5352,1.5354,1.5352,1.5354
EURCHF,20040908,182000,1.5353,1.5354,1.5351,1.5351
EURCHF,20040908,182100,1.5350,1.5353,1.5350,1.5353
EURCHF,20040908,182200,1.5352,1.5354,1.5352,1.5353
EURCHF,20040908,182300,1.5354,1.5356,1.5353,1.5355
EURCHF,20040908,182400,1.5354,1.5355,1.5354,1.5354
EURCHF,20040908,182500,1.5355,1.5356,1.5354,1.5356
EURCHF,20040908,182600,1.5357,1.5358,1.5356,1.5358
EURCHF,20040908,182700,1.5357,1.5358,1.5357,1.5358
EURCHF,20040908,182800,1.5357,1.5358,1.5357,1.5357
EURCHF,20040908,182900,1.5356,1.5357,1.5356,1.5357
EURCHF,20040908,183000,1.5358,1.5358,1.5356,1.5358
EURCHF,20040908,183100,1.5357,1.5358,1.5357,1.5358
EURCHF,20040908,183200,1.5359,1.5359,1.5357,1.5357
EURCHF,20040908,183300,1.5358,1.5358,1.5356,1.5356
EURCHF,20040908,183400,1.5357,1.5357,1.5354,1.5354
EURCHF,20040908,183500,1.5353,1.5353,1.5351,1.5353
EURCHF,20040908,183600,1.5354,1.5354,1.5353,1.5353
EURCHF,20040908,183700,1.5354,1.5354,1.5353,1.5353
EURCHF,20040908,183800,1.5354,1.5355,1.5353,1.5353
EURCHF,20040908,183900,1.5354,1.5354,1.5353,1.5353
EURCHF,20040908,184000,1.5354,1.5354,1.5353,1.5353
EURCHF,20040908,184100,1.5355,1.5356,1.5355,1.5356
EURCHF,20040908,184200,1.5355,1.5356,1.5355,1.5356
EURCHF,20040908,184300,1.5355,1.5356,1.5355,1.5356
EURCHF,20040908,184400,1.5355,1.5355,1.5353,1.5354
EURCHF,20040908,184500,1.5355,1.5357,1.5355,1.5356
EURCHF,20040908,184600,1.5357,1.5357,1.5356,1.5356
EURCHF,20040908,184700,1.5357,1.5358,1.5357,1.5358
EURCHF,20040908,184800,1.5357,1.5357,1.5353,1.5354
EURCHF,20040908,184900,1.5355,1.5355,1.5353,1.5354
EURCHF,20040908,185000,1.5353,1.5354,1.5353,1.5354
EURCHF,20040908,185100,1.5354,1.5354,1.5353,1.5353
EURCHF,20040908,185200,1.5354,1.5355,1.5354,1.5355
EURCHF,20040908,185300,1.5354,1.5354,1.5353,1.5354
EURCHF,20040908,185400,1.5355,1.5356,1.5354,1.5354
EURCHF,20040908,185500,1.5353,1.5354,1.5353,1.5353
EURCHF,20040908,185600,1.5354,1.5355,1.5353,1.5353
EURCHF,20040908,185700,1.5354,1.5355,1.5353,1.5355
EURCHF,20040908,185800,1.5354,1.5354,1.5353,1.5354
EURCHF,20040908,185900,1.5355,1.5355,1.5354,1.5354
EURCHF,20040908,190000,1.5353,1.5354,1.5353,1.5354
EURCHF,20040908,190100,1.5355,1.5356,1.5354,1.5354
EURCHF,20040908,190200,1.5353,1.5354,1.5352,1.5353
EURCHF,20040908,190300,1.5352,1.5353,1.5351,1.5351
EURCHF,20040908,190400,1.5352,1.5352,1.5351,1.5352
EURCHF,20040908,190500,1.5353,1.5353,1.5352,1.5352
EURCHF,20040908,190600,1.5351,1.5352,1.5350,1.5352
EURCHF,20040908,190700,1.5353,1.5355,1.5353,1.5353
EURCHF,20040908,190800,1.5354,1.5354,1.5353,1.5353
EURCHF,20040908,190900,1.5353,1.5353,1.5353,1.5353
EURCHF,20040908,191000,1.5353,1.5353,1.5352,1.5352
EURCHF,20040908,191100,1.5353,1.5355,1.5353,1.5354
EURCHF,20040908,191200,1.5353,1.5354,1.5353,1.5353
EURCHF,20040908,191300,1.5354,1.5354,1.5352,1.5353
EURCHF,20040908,191400,1.5352,1.5353,1.5352,1.5352
EURCHF,20040908,191500,1.5353,1.5353,1.5351,1.5351
EURCHF,20040908,191600,1.5352,1.5353,1.5351,1.5353
EURCHF,20040908,191700,1.5352,1.5353,1.5352,1.5352
EURCHF,20040908,191800,1.5353,1.5353,1.5351,1.5351
EURCHF,20040908,191900,1.5352,1.5352,1.5351,1.5352
EURCHF,20040908,192000,1.5351,1.5352,1.5351,1.5351
EURCHF,20040908,192100,1.5352,1.5352,1.5351,1.5351
EURCHF,20040908,192200,1.5352,1.5353,1.5351,1.5353
EURCHF,20040908,192300,1.5354,1.5354,1.5353,1.5354
EURCHF,20040908,192400,1.5353,1.5355,1.5353,1.5353
EURCHF,20040908,192500,1.5354,1.5354,1.5353,1.5353
EURCHF,20040908,192600,1.5354,1.5356,1.5353,1.5355
EURCHF,20040908,192700,1.5354,1.5356,1.5354,1.5356
EURCHF,20040908,192800,1.5357,1.5358,1.5357,1.5358
EURCHF,20040908,192900,1.5357,1.5358,1.5356,1.5358
EURCHF,20040908,193000,1.5357,1.5358,1.5356,1.5357
EURCHF,20040908,193100,1.5356,1.5357,1.5356,1.5357
EURCHF,20040908,193200,1.5356,1.5356,1.5355,1.5355
EURCHF,20040908,193300,1.5354,1.5354,1.5354,1.5354
EURCHF,20040908,193400,1.5354,1.5355,1.5353,1.5354
EURCHF,20040908,193500,1.5355,1.5356,1.5355,1.5355
EURCHF,20040908,193600,1.5355,1.5356,1.5355,1.5356
EURCHF,20040908,193700,1.5355,1.5356,1.5355,1.5356
EURCHF,20040908,193800,1.5355,1.5356,1.5355,1.5355
EURCHF,20040908,193900,1.5356,1.5356,1.5355,1.5356
EURCHF,20040908,194000,1.5355,1.5355,1.5353,1.5354
EURCHF,20040908,194100,1.5353,1.5354,1.5353,1.5354
EURCHF,20040908,194200,1.5353,1.5354,1.5352,1.5354
EURCHF,20040908,194300,1.5355,1.5355,1.5352,1.5352
EURCHF,20040908,194400,1.5353,1.5353,1.5352,1.5353
EURCHF,20040908,194500,1.5354,1.5354,1.5353,1.5353
EURCHF,20040908,194600,1.5353,1.5353,1.5353,1.5353
EURCHF,20040908,194700,1.5352,1.5352,1.5350,1.5351
EURCHF,20040908,194800,1.5352,1.5353,1.5351,1.5353
EURCHF,20040908,194900,1.5352,1.5353,1.5352,1.5352
EURCHF,20040908,195000,1.5351,1.5353,1.5351,1.5353
EURCHF,20040908,195100,1.5353,1.5354,1.5353,1.5354
EURCHF,20040908,195200,1.5353,1.5354,1.5352,1.5354
EURCHF,20040908,195300,1.5352,1.5353,1.5352,1.5352
EURCHF,20040908,195400,1.5353,1.5354,1.5353,1.5354
EURCHF,20040908,195500,1.5353,1.5354,1.5353,1.5353
EURCHF,20040908,195600,1.5352,1.5353,1.5352,1.5353
EURCHF,20040908,195700,1.5353,1.5353,1.5352,1.5353
EURCHF,20040908,195800,1.5354,1.5354,1.5353,1.5353
EURCHF,20040908,195900,1.5352,1.5352,1.5351,1.5351
EURCHF,20040908,200000,1.5352,1.5353,1.5352,1.5352
EURCHF,20040908,200100,1.5353,1.5354,1.5353,1.5354
EURCHF,20040908,200200,1.5355,1.5356,1.5354,1.5354
EURCHF,20040908,200300,1.5354,1.5354,1.5354,1.5354
EURCHF,20040908,200400,1.5353,1.5354,1.5353,1.5354
EURCHF,20040908,200500,1.5353,1.5354,1.5353,1.5354
EURCHF,20040908,200600,1.5353,1.5354,1.5353,1.5353
EURCHF,20040908,200700,1.5354,1.5354,1.5354,1.5354
EURCHF,20040908,200800,1.5353,1.5354,1.5351,1.5351
EURCHF,20040908,200900,1.5352,1.5353,1.5351,1.5352
EURCHF,20040908,201000,1.5353,1.5354,1.5353,1.5353
EURCHF,20040908,201100,1.5352,1.5352,1.5351,1.5351
EURCHF,20040908,201200,1.5352,1.5352,1.5351,1.5351
EURCHF,20040908,201300,1.5352,1.5353,1.5351,1.5351
EURCHF,20040908,201400,1.5352,1.5352,1.5352,1.5352
EURCHF,20040908,201500,1.5352,1.5353,1.5351,1.5353
EURCHF,20040908,201600,1.5354,1.5354,1.5353,1.5353
EURCHF,20040908,201700,1.5354,1.5356,1.5354,1.5354
EURCHF,20040908,201800,1.5353,1.5354,1.5351,1.5351
EURCHF,20040908,201900,1.5353,1.5353,1.5352,1.5353
EURCHF,20040908,202000,1.5352,1.5353,1.5352,1.5353
EURCHF,20040908,202100,1.5352,1.5352,1.5352,1.5352
EURCHF,20040908,202200,1.5352,1.5352,1.5351,1.5351
EURCHF,20040908,202300,1.5352,1.5353,1.5352,1.5353
EURCHF,20040908,202400,1.5352,1.5353,1.5351,1.5352
EURCHF,20040908,202500,1.5353,1.5354,1.5352,1.5352
EURCHF,20040908,202600,1.5351,1.5353,1.5351,1.5353
EURCHF,20040908,202700,1.5353,1.5353,1.5351,1.5351
EURCHF,20040908,202800,1.5352,1.5352,1.5351,1.5352
EURCHF,20040908,202900,1.5351,1.5352,1.5351,1.5352
EURCHF,20040908,203000,1.5351,1.5352,1.5351,1.5352
EURCHF,20040908,203100,1.5351,1.5352,1.5351,1.5351
EURCHF,20040908,203200,1.5352,1.5352,1.5351,1.5352
EURCHF,20040908,203300,1.5353,1.5353,1.5352,1.5353
EURCHF,20040908,203400,1.5354,1.5354,1.5352,1.5353
EURCHF,20040908,203500,1.5353,1.5353,1.5353,1.5353
EURCHF,20040908,203600,1.5352,1.5353,1.5352,1.5353
EURCHF,20040908,203700,1.5354,1.5354,1.5353,1.5353
EURCHF,20040908,203800,1.5353,1.5353,1.5353,1.5353
EURCHF,20040908,203900,1.5352,1.5353,1.5352,1.5352
EURCHF,20040908,204000,1.5353,1.5354,1.5353,1.5353
EURCHF,20040908,204100,1.5352,1.5352,1.5352,1.5352
EURCHF,20040908,204200,1.5352,1.5353,1.5352,1.5353
EURCHF,20040908,204300,1.5352,1.5353,1.5352,1.5352
EURCHF,20040908,204400,1.5352,1.5352,1.5352,1.5352
EURCHF,20040908,204500,1.5351,1.5352,1.5351,1.5352
EURCHF,20040908,204600,1.5352,1.5353,1.5352,1.5353
EURCHF,20040908,204700,1.5352,1.5353,1.5352,1.5352
EURCHF,20040908,204800,1.5353,1.5353,1.5352,1.5353
EURCHF,20040908,204900,1.5354,1.5355,1.5354,1.5354
EURCHF,20040908,205000,1.5355,1.5358,1.5355,1.5358
EURCHF,20040908,205100,1.5357,1.5357,1.5355,1.5355
EURCHF,20040908,205200,1.5354,1.5356,1.5354,1.5355
EURCHF,20040908,205300,1.5356,1.5356,1.5355,1.5355
EURCHF,20040908,205400,1.5354,1.5355,1.5354,1.5354
EURCHF,20040908,205500,1.5355,1.5356,1.5355,1.5356
EURCHF,20040908,205600,1.5355,1.5355,1.5353,1.5354
EURCHF,20040908,205700,1.5353,1.5354,1.5352,1.5353
EURCHF,20040908,205800,1.5352,1.5354,1.5351,1.5353
EURCHF,20040908,205900,1.5352,1.5353,1.5352,1.5352
EURCHF,20040908,210000,1.5351,1.5352,1.5351,1.5352
EURCHF,20040908,210100,1.5353,1.5353,1.5351,1.5352
EURCHF,20040908,210200,1.5351,1.5353,1.5350,1.5352
EURCHF,20040908,210300,1.5353,1.5353,1.5352,1.5353
EURCHF,20040908,210400,1.5352,1.5353,1.5352,1.5353
EURCHF,20040908,210500,1.5352,1.5353,1.5352,1.5353
EURCHF,20040908,210600,1.5352,1.5353,1.5352,1.5353
EURCHF,20040908,210700,1.5352,1.5352,1.5352,1.5352
EURCHF,20040908,210800,1.5352,1.5353,1.5351,1.5352
EURCHF,20040908,210900,1.5351,1.5353,1.5351,1.5353
EURCHF,20040908,211000,1.5353,1.5354,1.5353,1.5353
EURCHF,20040908,211100,1.5352,1.5353,1.5352,1.5353
EURCHF,20040908,211200,1.5354,1.5354,1.5354,1.5354
EURCHF,20040908,211300,1.5353,1.5355,1.5353,1.5355
EURCHF,20040908,211400,1.5354,1.5354,1.5353,1.5353
EURCHF,20040908,211500,1.5354,1.5354,1.5353,1.5353
EURCHF,20040908,211600,1.5354,1.5355,1.5354,1.5354
EURCHF,20040908,211700,1.5355,1.5355,1.5353,1.5354
EURCHF,20040908,211800,1.5353,1.5354,1.5353,1.5354
EURCHF,20040908,211900,1.5353,1.5356,1.5353,1.5356
EURCHF,20040908,212000,1.5355,1.5356,1.5355,1.5356
EURCHF,20040908,212100,1.5355,1.5355,1.5355,1.5355
EURCHF,20040908,212200,1.5354,1.5354,1.5354,1.5354
EURCHF,20040908,212300,1.5354,1.5354,1.5354,1.5354
EURCHF,20040908,212400,1.5354,1.5354,1.5354,1.5354
EURCHF,20040908,212500,1.5354,1.5355,1.5354,1.5355
EURCHF,20040908,212600,1.5354,1.5355,1.5354,1.5354
EURCHF,20040908,212700,1.5355,1.5356,1.5355,1.5356
EURCHF,20040908,212800,1.5356,1.5356,1.5356,1.5356
EURCHF,20040908,212900,1.5355,1.5356,1.5355,1.5355
EURCHF,20040908,213000,1.5354,1.5354,1.5354,1.5354
EURCHF,20040908,213100,1.5354,1.5354,1.5353,1.5353
EURCHF,20040908,213200,1.5352,1.5353,1.5352,1.5353
EURCHF,20040908,213300,1.5354,1.5354,1.5354,1.5354
EURCHF,20040908,213400,1.5354,1.5355,1.5354,1.5355
EURCHF,20040908,213500,1.5354,1.5354,1.5354,1.5354
EURCHF,20040908,213600,1.5353,1.5356,1.5353,1.5356
EURCHF,20040908,213700,1.5355,1.5355,1.5354,1.5355
EURCHF,20040908,213800,1.5354,1.5354,1.5353,1.5353
EURCHF,20040908,213900,1.5353,1.5353,1.5352,1.5352
EURCHF,20040908,214000,1.5352,1.5353,1.5352,1.5353
EURCHF,20040908,214100,1.5352,1.5352,1.5352,1.5352
EURCHF,20040908,214200,1.5352,1.5352,1.5352,1.5352
EURCHF,20040908,214300,1.5352,1.5353,1.5352,1.5353
EURCHF,20040908,214400,1.5354,1.5354,1.5352,1.5352
EURCHF,20040908,214500,1.5351,1.5352,1.5351,1.5352
EURCHF,20040908,214600,1.5351,1.5351,1.5351,1.5351
EURCHF,20040908,214700,1.5352,1.5352,1.5352,1.5352
EURCHF,20040908,214800,1.5353,1.5354,1.5353,1.5353
EURCHF,20040908,214900,1.5354,1.5354,1.5354,1.5354
EURCHF,20040908,215000,1.5353,1.5354,1.5353,1.5354
EURCHF,20040908,215100,1.5353,1.5353,1.5352,1.5352
EURCHF,20040908,215200,1.5353,1.5353,1.5352,1.5353
EURCHF,20040908,215300,1.5353,1.5353,1.5353,1.5353
EURCHF,20040908,215400,1.5353,1.5353,1.5353,1.5353
EURCHF,20040908,215500,1.5354,1.5355,1.5354,1.5355
EURCHF,20040908,215600,1.5354,1.5354,1.5353,1.5353
EURCHF,20040908,215700,1.5354,1.5354,1.5353,1.5354
EURCHF,20040908,215800,1.5354,1.5354,1.5354,1.5354
EURCHF,20040908,215900,1.5355,1.5355,1.5354,1.5355
EURCHF,20040908,220000,1.5355,1.5355,1.5354,1.5354
EURCHF,20040908,220100,1.5354,1.5354,1.5354,1.5354
EURCHF,20040908,220200,1.5353,1.5354,1.5353,1.5354
EURCHF,20040908,220300,1.5354,1.5354,1.5353,1.5353
EURCHF,20040908,220400,1.5353,1.5353,1.5353,1.5353
EURCHF,20040908,220500,1.5354,1.5354,1.5353,1.5353
EURCHF,20040908,220600,1.5353,1.5353,1.5353,1.5353
EURCHF,20040908,220700,1.5353,1.5354,1.5353,1.5354
EURCHF,20040908,220800,1.5353,1.5354,1.5353,1.5354
EURCHF,20040908,220900,1.5354,1.5354,1.5354,1.5354
EURCHF,20040908,221000,1.5354,1.5354,1.5354,1.5354
EURCHF,20040908,221100,1.5354,1.5354,1.5354,1.5354
EURCHF,20040908,221200,1.5354,1.5354,1.5354,1.5354
EURCHF,20040908,221300,1.5355,1.5355,1.5355,1.5355
EURCHF,20040908,221400,1.5355,1.5355,1.5354,1.5354
EURCHF,20040908,221500,1.5353,1.5353,1.5353,1.5353
EURCHF,20040908,221600,1.5353,1.5353,1.5353,1.5353
EURCHF,20040908,221700,1.5353,1.5354,1.5353,1.5354
EURCHF,20040908,221800,1.5353,1.5353,1.5353,1.5353
EURCHF,20040908,221900,1.5353,1.5353,1.5352,1.5352
EURCHF,20040908,222000,1.5353,1.5353,1.5353,1.5353
EURCHF,20040908,222100,1.5353,1.5354,1.5353,1.5354
EURCHF,20040908,222200,1.5353,1.5353,1.5353,1.5353
EURCHF,20040908,222300,1.5352,1.5353,1.5352,1.5353
EURCHF,20040908,222400,1.5352,1.5353,1.5352,1.5353
EURCHF,20040908,222500,1.5353,1.5353,1.5352,1.5352
EURCHF,20040908,222600,1.5353,1.5353,1.5353,1.5353
EURCHF,20040908,222700,1.5353,1.5353,1.5352,1.5353
EURCHF,20040908,222800,1.5353,1.5353,1.5353,1.5353
EURCHF,20040908,222900,1.5353,1.5353,1.5353,1.5353
EURCHF,20040908,223000,1.5354,1.5354,1.5353,1.5353
EURCHF,20040908,223100,1.5354,1.5354,1.5354,1.5354
EURCHF,20040908,223200,1.5354,1.5354,1.5354,1.5354
EURCHF,20040908,223300,1.5354,1.5355,1.5354,1.5354
EURCHF,20040908,223400,1.5353,1.5354,1.5353,1.5353
EURCHF,20040908,223500,1.5354,1.5354,1.5353,1.5354
EURCHF,20040908,223600,1.5354,1.5355,1.5354,1.5354
EURCHF,20040908,223700,1.5355,1.5355,1.5354,1.5355
EURCHF,20040908,223800,1.5355,1.5355,1.5355,1.5355
EURCHF,20040908,223900,1.5354,1.5354,1.5354,1.5354
EURCHF,20040908,224000,1.5354,1.5354,1.5353,1.5354
EURCHF,20040908,224100,1.5353,1.5354,1.5353,1.5353
EURCHF,20040908,224200,1.5354,1.5354,1.5353,1.5353
EURCHF,20040908,224300,1.5354,1.5355,1.5353,1.5355
EURCHF,20040908,224400,1.5354,1.5355,1.5354,1.5354
EURCHF,20040908,224500,1.5353,1.5353,1.5353,1.5353
EURCHF,20040908,224600,1.5353,1.5353,1.5353,1.5353
EURCHF,20040908,224700,1.5353,1.5353,1.5353,1.5353
EURCHF,20040908,224800,1.5353,1.5353,1.5353,1.5353
EURCHF,20040908,224900,1.5353,1.5353,1.5353,1.5353
EURCHF,20040908,225000,1.5353,1.5353,1.5353,1.5353
EURCHF,20040908,225100,1.5353,1.5353,1.5353,1.5353
EURCHF,20040908,225200,1.5353,1.5353,1.5352,1.5352
EURCHF,20040908,225300,1.5353,1.5354,1.5353,1.5353
EURCHF,20040908,225400,1.5354,1.5354,1.5353,1.5354
EURCHF,20040908,225500,1.5353,1.5355,1.5353,1.5353
EURCHF,20040908,225600,1.5352,1.5353,1.5352,1.5353
EURCHF,20040908,225700,1.5354,1.5354,1.5352,1.5352
EURCHF,20040908,225800,1.5351,1.5352,1.5351,1.5351
EURCHF,20040908,225900,1.5352,1.5353,1.5352,1.5353
EURCHF,20040908,230000,1.5352,1.5353,1.5352,1.5353
EURCHF,20040908,230100,1.5352,1.5353,1.5352,1.5353
EURCHF,20040908,230200,1.5353,1.5354,1.5353,1.5354
EURCHF,20040908,230300,1.5354,1.5354,1.5354,1.5354
EURCHF,20040908,230400,1.5353,1.5354,1.5352,1.5353
EURCHF,20040908,230500,1.5352,1.5352,1.5351,1.5351
EURCHF,20040908,230600,1.5352,1.5352,1.5351,1.5351
EURCHF,20040908,230700,1.5350,1.5350,1.5350,1.5350
EURCHF,20040908,230800,1.5350,1.5350,1.5350,1.5350
EURCHF,20040908,230900,1.5350,1.5350,1.5350,1.5350
EURCHF,20040908,231000,1.5350,1.5350,1.5350,1.5350
EURCHF,20040908,231100,1.5351,1.5351,1.5350,1.5351
EURCHF,20040908,231200,1.5350,1.5350,1.5350,1.5350
EURCHF,20040908,231300,1.5350,1.5350,1.5350,1.5350
EURCHF,20040908,231400,1.5350,1.5351,1.5350,1.5350
EURCHF,20040908,231500,1.5349,1.5351,1.5349,1.5351
EURCHF,20040908,231600,1.5350,1.5350,1.5349,1.5349
EURCHF,20040908,231700,1.5348,1.5350,1.5348,1.5350
EURCHF,20040908,231800,1.5350,1.5350,1.5350,1.5350
EURCHF,20040908,231900,1.5349,1.5349,1.5349,1.5349
EURCHF,20040908,232000,1.5348,1.5350,1.5348,1.5350
EURCHF,20040908,232100,1.5351,1.5351,1.5350,1.5350
EURCHF,20040908,232200,1.5350,1.5350,1.5350,1.5350
EURCHF,20040908,232300,1.5349,1.5350,1.5348,1.5348
EURCHF,20040908,232400,1.5347,1.5348,1.5347,1.5348
EURCHF,20040908,232500,1.5348,1.5348,1.5348,1.5348
EURCHF,20040908,232600,1.5349,1.5349,1.5349,1.5349
EURCHF,20040908,232700,1.5349,1.5349,1.5349,1.5349
EURCHF,20040908,232800,1.5349,1.5349,1.5349,1.5349
EURCHF,20040908,232900,1.5349,1.5349,1.5349,1.5349
EURCHF,20040908,233000,1.5349,1.5349,1.5349,1.5349
EURCHF,20040908,233100,1.5349,1.5350,1.5349,1.5349
EURCHF,20040908,233200,1.5350,1.5350,1.5348,1.5349
EURCHF,20040908,233300,1.5350,1.5350,1.5350,1.5350
EURCHF,20040908,233400,1.5350,1.5350,1.5350,1.5350
EURCHF,20040908,233500,1.5351,1.5351,1.5349,1.5351
EURCHF,20040908,233600,1.5350,1.5350,1.5349,1.5349
EURCHF,20040908,233700,1.5349,1.5350,1.5349,1.5350
EURCHF,20040908,233800,1.5349,1.5349,1.5349,1.5349
EURCHF,20040908,233900,1.5348,1.5349,1.5348,1.5348
EURCHF,20040908,234000,1.5349,1.5349,1.5349,1.5349
EURCHF,20040908,234100,1.5350,1.5350,1.5350,1.5350
EURCHF,20040908,234200,1.5351,1.5351,1.5350,1.5351
EURCHF,20040908,234300,1.5352,1.5352,1.5351,1.5351
EURCHF,20040908,234400,1.5351,1.5353,1.5351,1.5353
EURCHF,20040908,234500,1.5352,1.5352,1.5352,1.5352
EURCHF,20040908,234600,1.5351,1.5351,1.5351,1.5351
EURCHF,20040908,234700,1.5351,1.5351,1.5351,1.5351
EURCHF,20040908,234800,1.5351,1.5351,1.5351,1.5351
EURCHF,20040908,234900,1.5351,1.5351,1.5351,1.5351
EURCHF,20040908,235000,1.5351,1.5351,1.5351,1.5351
EURCHF,20040908,235100,1.5351,1.5351,1.5351,1.5351
EURCHF,20040908,235200,1.5351,1.5351,1.5350,1.5350
EURCHF,20040908,235300,1.5349,1.5351,1.5348,1.5351
EURCHF,20040908,235400,1.5352,1.5352,1.5351,1.5351
EURCHF,20040908,235500,1.5352,1.5352,1.5351,1.5351
EURCHF,20040908,235600,1.5352,1.5352,1.5350,1.5350
EURCHF,20040908,235700,1.5350,1.5350,1.5350,1.5350
EURCHF,20040908,235800,1.5350,1.5351,1.5350,1.5351
EURCHF,20040908,235900,1.5350,1.5351,1.5350,1.5351
EURCHF,20040909,000000,1.5350,1.5353,1.5350,1.5352
EURJPY,20040908,000100,132.39,132.39,132.39,132.39
EURJPY,20040908,000200,132.38,132.39,132.38,132.38
EURJPY,20040908,000300,132.39,132.39,132.39,132.39
EURJPY,20040908,000400,132.38,132.39,132.38,132.39
EURJPY,20040908,000500,132.40,132.40,132.39,132.40
EURJPY,20040908,000600,132.41,132.42,132.41,132.42
EURJPY,20040908,000700,132.41,132.42,132.41,132.42
EURJPY,20040908,000800,132.41,132.41,132.41,132.41
EURJPY,20040908,000900,132.41,132.41,132.41,132.41
EURJPY,20040908,001000,132.41,132.41,132.41,132.41
EURJPY,20040908,001100,132.40,132.41,132.40,132.41
EURJPY,20040908,001200,132.41,132.41,132.41,132.41
EURJPY,20040908,001300,132.41,132.41,132.41,132.41
EURJPY,20040908,001400,132.40,132.40,132.39,132.39
EURJPY,20040908,001500,132.38,132.40,132.38,132.40
EURJPY,20040908,001600,132.40,132.40,132.39,132.39
EURJPY,20040908,001700,132.39,132.39,132.39,132.39
EURJPY,20040908,001800,132.40,132.40,132.40,132.40
EURJPY,20040908,001900,132.41,132.42,132.39,132.40
EURJPY,20040908,002000,132.39,132.40,132.39,132.39
EURJPY,20040908,002100,132.38,132.40,132.38,132.40
EURJPY,20040908,002200,132.39,132.39,132.39,132.39
EURJPY,20040908,002300,132.39,132.39,132.39,132.39
EURJPY,20040908,002400,132.38,132.39,132.38,132.39
EURJPY,20040908,002500,132.40,132.40,132.40,132.40
EURJPY,20040908,002600,132.39,132.39,132.39,132.39
EURJPY,20040908,002700,132.39,132.39,132.39,132.39
EURJPY,20040908,002800,132.39,132.39,132.38,132.39
EURJPY,20040908,002900,132.40,132.40,132.39,132.39
EURJPY,20040908,003000,132.40,132.40,132.40,132.40
EURJPY,20040908,003100,132.40,132.40,132.40,132.40
EURJPY,20040908,003200,132.39,132.39,132.36,132.36
EURJPY,20040908,003300,132.37,132.37,132.36,132.37
EURJPY,20040908,003400,132.36,132.37,132.36,132.36
EURJPY,20040908,003500,132.37,132.38,132.37,132.38
EURJPY,20040908,003600,132.38,132.38,132.37,132.37
EURJPY,20040908,003700,132.37,132.38,132.37,132.38
EURJPY,20040908,003800,132.38,132.38,132.38,132.38
EURJPY,20040908,003900,132.37,132.39,132.37,132.39
EURJPY,20040908,004000,132.39,132.39,132.38,132.39
EURJPY,20040908,004100,132.38,132.38,132.38,132.38
EURJPY,20040908,004200,132.37,132.37,132.37,132.37
EURJPY,20040908,004300,132.37,132.37,132.33,132.33
EURJPY,20040908,004400,132.32,132.33,132.32,132.33
EURJPY,20040908,004500,132.32,132.32,132.29,132.29
EURJPY,20040908,004600,132.30,132.30,132.29,132.30
EURJPY,20040908,004700,132.29,132.30,132.29,132.30
EURJPY,20040908,004800,132.29,132.29,132.29,132.29
EURJPY,20040908,004900,132.29,132.29,132.28,132.28
EURJPY,20040908,005000,132.27,132.29,132.27,132.29
EURJPY,20040908,005100,132.28,132.28,132.24,132.26
EURJPY,20040908,005200,132.25,132.25,132.23,132.23
EURJPY,20040908,005300,132.24,132.26,132.24,132.26
EURJPY,20040908,005400,132.25,132.26,132.25,132.25
EURJPY,20040908,005500,132.25,132.26,132.25,132.26
EURJPY,20040908,005600,132.26,132.27,132.26,132.27
EURJPY,20040908,005700,132.28,132.28,132.28,132.28
EURJPY,20040908,005800,132.28,132.29,132.28,132.29
EURJPY,20040908,005900,132.28,132.28,132.28,132.28
EURJPY,20040908,010000,132.28,132.30,132.27,132.30
EURJPY,20040908,010100,132.31,132.32,132.31,132.32
EURJPY,20040908,010200,132.31,132.33,132.31,132.32
EURJPY,20040908,010300,132.33,132.34,132.32,132.33
EURJPY,20040908,010400,132.34,132.34,132.33,132.33
EURJPY,20040908,010500,132.32,132.32,132.31,132.31
EURJPY,20040908,010600,132.31,132.31,132.31,132.31
EURJPY,20040908,010700,132.31,132.31,132.31,132.31
EURJPY,20040908,010800,132.32,132.32,132.31,132.31
EURJPY,20040908,010900,132.32,132.33,132.32,132.32
EURJPY,20040908,011000,132.32,132.32,132.32,132.32
EURJPY,20040908,011100,132.31,132.31,132.28,132.29
EURJPY,20040908,011200,132.31,132.31,132.29,132.29
EURJPY,20040908,011300,132.30,132.30,132.27,132.27
EURJPY,20040908,011400,132.28,132.28,132.28,132.28
EURJPY,20040908,011500,132.29,132.30,132.29,132.29
EURJPY,20040908,011600,132.30,132.30,132.28,132.28
EURJPY,20040908,011700,132.28,132.30,132.28,132.30
EURJPY,20040908,011800,132.31,132.31,132.30,132.30
EURJPY,20040908,011900,132.31,132.33,132.30,132.33
EURJPY,20040908,012000,132.33,132.33,132.32,132.33
EURJPY,20040908,012100,132.32,132.32,132.30,132.31
EURJPY,20040908,012200,132.30,132.31,132.30,132.31
EURJPY,20040908,012300,132.32,132.32,132.30,132.30
EURJPY,20040908,012400,132.31,132.33,132.30,132.33
EURJPY,20040908,012500,132.32,132.32,132.31,132.31
EURJPY,20040908,012600,132.32,132.32,132.31,132.31
EURJPY,20040908,012700,132.32,132.32,132.31,132.31
EURJPY,20040908,012800,132.32,132.32,132.30,132.30
EURJPY,20040908,012900,132.31,132.31,132.30,132.31
EURJPY,20040908,013000,132.32,132.33,132.31,132.32
EURJPY,20040908,013100,132.31,132.33,132.31,132.31
EURJPY,20040908,013200,132.32,132.32,132.31,132.31
EURJPY,20040908,013300,132.31,132.31,132.31,132.31
EURJPY,20040908,013400,132.31,132.31,132.30,132.30
EURJPY,20040908,013500,132.30,132.30,132.30,132.30
EURJPY,20040908,013600,132.29,132.30,132.29,132.30
EURJPY,20040908,013700,132.29,132.30,132.29,132.30
EURJPY,20040908,013800,132.29,132.30,132.29,132.30
EURJPY,20040908,013900,132.31,132.32,132.31,132.32
EURJPY,20040908,014000,132.33,132.33,132.31,132.31
EURJPY,20040908,014100,132.30,132.31,132.30,132.31
EURJPY,20040908,014200,132.31,132.31,132.30,132.30
EURJPY,20040908,014300,132.31,132.32,132.31,132.32
EURJPY,20040908,014400,132.32,132.32,132.32,132.32
EURJPY,20040908,014500,132.32,132.32,132.31,132.31
EURJPY,20040908,014600,132.32,132.33,132.32,132.32
EURJPY,20040908,014700,132.31,132.31,132.30,132.30
EURJPY,20040908,014800,132.31,132.31,132.30,132.30
EURJPY,20040908,014900,132.29,132.30,132.29,132.30
EURJPY,20040908,015000,132.30,132.30,132.30,132.30
EURJPY,20040908,015100,132.29,132.32,132.29,132.32
EURJPY,20040908,015200,132.31,132.31,132.31,132.31
EURJPY,20040908,015300,132.30,132.30,132.27,132.28
EURJPY,20040908,015400,132.27,132.27,132.24,132.24
EURJPY,20040908,015500,132.23,132.24,132.22,132.22
EURJPY,20040908,015600,132.21,132.22,132.21,132.22
EURJPY,20040908,015700,132.21,132.21,132.21,132.21
EURJPY,20040908,015800,132.20,132.21,132.20,132.20
EURJPY,20040908,015900,132.21,132.21,132.19,132.19
EURJPY,20040908,020000,132.18,132.18,132.18,132.18
EURJPY,20040908,020100,132.17,132.17,132.16,132.17
EURJPY,20040908,020200,132.16,132.18,132.15,132.17
EURJPY,20040908,020300,132.18,132.19,132.18,132.19
EURJPY,20040908,020400,132.18,132.18,132.17,132.18
EURJPY,20040908,020500,132.19,132.19,132.18,132.18
EURJPY,20040908,020600,132.19,132.19,132.18,132.18
EURJPY,20040908,020700,132.18,132.20,132.18,132.20
EURJPY,20040908,020800,132.19,132.19,132.17,132.18
EURJPY,20040908,020900,132.17,132.17,132.15,132.15
EURJPY,20040908,021000,132.16,132.17,132.16,132.17
EURJPY,20040908,021100,132.16,132.16,132.15,132.16
EURJPY,20040908,021200,132.15,132.16,132.15,132.16
EURJPY,20040908,021300,132.17,132.17,132.16,132.17
EURJPY,20040908,021400,132.17,132.17,132.17,132.17
EURJPY,20040908,021500,132.17,132.17,132.17,132.17
EURJPY,20040908,021600,132.18,132.20,132.18,132.20
EURJPY,20040908,021700,132.19,132.21,132.19,132.20
EURJPY,20040908,021800,132.21,132.21,132.19,132.20
EURJPY,20040908,021900,132.20,132.22,132.20,132.22
EURJPY,20040908,022000,132.21,132.24,132.21,132.23
EURJPY,20040908,022100,132.22,132.23,132.22,132.22
EURJPY,20040908,022200,132.23,132.25,132.23,132.25
EURJPY,20040908,022300,132.25,132.25,132.25,132.25
EURJPY,20040908,022400,132.25,132.25,132.25,132.25
EURJPY,20040908,022500,132.24,132.25,132.24,132.25
EURJPY,20040908,022600,132.25,132.25,132.24,132.24
EURJPY,20040908,022700,132.25,132.25,132.24,132.25
EURJPY,20040908,022800,132.24,132.25,132.24,132.25
EURJPY,20040908,022900,132.25,132.26,132.25,132.26
EURJPY,20040908,023000,132.27,132.27,132.26,132.26
EURJPY,20040908,023100,132.27,132.27,132.26,132.26
EURJPY,20040908,023200,132.27,132.30,132.27,132.30
EURJPY,20040908,023300,132.29,132.31,132.29,132.31
EURJPY,20040908,023400,132.30,132.30,132.27,132.27
EURJPY,20040908,023500,132.28,132.30,132.28,132.29
EURJPY,20040908,023600,132.29,132.31,132.29,132.31
EURJPY,20040908,023700,132.32,132.32,132.32,132.32
EURJPY,20040908,023800,132.33,132.33,132.32,132.32
EURJPY,20040908,023900,132.33,132.34,132.33,132.34
EURJPY,20040908,024000,132.33,132.33,132.33,132.33
EURJPY,20040908,024100,132.33,132.34,132.33,132.34
EURJPY,20040908,024200,132.33,132.34,132.33,132.34
EURJPY,20040908,024300,132.34,132.34,132.33,132.33
EURJPY,20040908,024400,132.33,132.33,132.33,132.33
EURJPY,20040908,024500,132.32,132.32,132.32,132.32
EURJPY,20040908,024600,132.31,132.31,132.30,132.31
EURJPY,20040908,024700,132.30,132.30,132.28,132.28
EURJPY,20040908,024800,132.29,132.30,132.29,132.30
EURJPY,20040908,024900,132.30,132.30,132.30,132.30
EURJPY,20040908,025000,132.31,132.31,132.31,132.31
EURJPY,20040908,025100,132.32,132.35,132.32,132.35
EURJPY,20040908,025200,132.34,132.34,132.33,132.34
EURJPY,20040908,025300,132.35,132.35,132.34,132.34
EURJPY,20040908,025400,132.34,132.34,132.33,132.34
EURJPY,20040908,025500,132.33,132.34,132.32,132.34
EURJPY,20040908,025600,132.33,132.33,132.32,132.32
EURJPY,20040908,025700,132.32,132.32,132.31,132.31
EURJPY,20040908,025800,132.32,132.32,132.31,132.31
EURJPY,20040908,025900,132.32,132.32,132.31,132.31
EURJPY,20040908,030000,132.32,132.32,132.29,132.29
EURJPY,20040908,030100,132.30,132.31,132.29,132.29
EURJPY,20040908,030200,132.28,132.29,132.28,132.29
EURJPY,20040908,030300,132.28,132.29,132.27,132.27
EURJPY,20040908,030400,132.26,132.27,132.25,132.27
EURJPY,20040908,030500,132.26,132.26,132.25,132.26
EURJPY,20040908,030600,132.27,132.28,132.27,132.28
EURJPY,20040908,030700,132.29,132.30,132.29,132.30
EURJPY,20040908,030800,132.29,132.31,132.29,132.29
EURJPY,20040908,030900,132.29,132.29,132.29,132.29
EURJPY,20040908,031000,132.28,132.28,132.26,132.27
EURJPY,20040908,031100,132.26,132.26,132.24,132.24
EURJPY,20040908,031200,132.24,132.25,132.24,132.25
EURJPY,20040908,031400,132.25,132.25,132.23,132.24
EURJPY,20040908,031500,132.24,132.24,132.24,132.24
EURJPY,20040908,031600,132.23,132.23,132.23,132.23
EURJPY,20040908,031700,132.23,132.24,132.23,132.23
EURJPY,20040908,031800,132.22,132.22,132.21,132.21
EURJPY,20040908,031900,132.20,132.21,132.20,132.20
EURJPY,20040908,032000,132.19,132.20,132.19,132.20
EURJPY,20040908,032100,132.21,132.21,132.21,132.21
EURJPY,20040908,032200,132.20,132.21,132.20,132.20
EURJPY,20040908,032300,132.20,132.21,132.20,132.21
EURJPY,20040908,032400,132.22,132.22,132.20,132.20
EURJPY,20040908,032500,132.19,132.20,132.19,132.19
EURJPY,20040908,032600,132.20,132.20,132.19,132.19
EURJPY,20040908,032700,132.20,132.20,132.20,132.20
EURJPY,20040908,032800,132.20,132.20,132.19,132.19
EURJPY,20040908,032900,132.19,132.20,132.19,132.20
EURJPY,20040908,033000,132.21,132.23,132.18,132.21
EURJPY,20040908,033100,132.22,132.22,132.20,132.20
EURJPY,20040908,033200,132.21,132.21,132.21,132.21
EURJPY,20040908,033300,132.20,132.21,132.19,132.20
EURJPY,20040908,033400,132.19,132.21,132.19,132.19
EURJPY,20040908,033500,132.20,132.20,132.20,132.20
EURJPY,20040908,033600,132.20,132.22,132.20,132.22
EURJPY,20040908,033700,132.23,132.25,132.23,132.24
EURJPY,20040908,033800,132.23,132.27,132.23,132.26
EURJPY,20040908,033900,132.27,132.27,132.25,132.27
EURJPY,20040908,034000,132.28,132.30,132.27,132.30
EURJPY,20040908,034100,132.32,132.32,132.30,132.31
EURJPY,20040908,034200,132.32,132.32,132.32,132.32
EURJPY,20040908,034300,132.31,132.31,132.31,132.31
EURJPY,20040908,034400,132.30,132.30,132.29,132.30
EURJPY,20040908,034500,132.29,132.30,132.29,132.29
EURJPY,20040908,034600,132.28,132.30,132.28,132.30
EURJPY,20040908,034700,132.30,132.30,132.30,132.30
EURJPY,20040908,034800,132.29,132.31,132.28,132.30
EURJPY,20040908,034900,132.29,132.30,132.29,132.30
EURJPY,20040908,035000,132.29,132.29,132.27,132.27
EURJPY,20040908,035100,132.26,132.28,132.26,132.28
EURJPY,20040908,035200,132.29,132.30,132.29,132.30
EURJPY,20040908,035300,132.30,132.30,132.29,132.29
EURJPY,20040908,035400,132.30,132.30,132.29,132.29
EURJPY,20040908,035500,132.29,132.30,132.29,132.30
EURJPY,20040908,035600,132.31,132.32,132.30,132.30
EURJPY,20040908,035700,132.31,132.31,132.30,132.30
EURJPY,20040908,035800,132.31,132.32,132.31,132.31
EURJPY,20040908,035900,132.32,132.33,132.32,132.32
EURJPY,20040908,040000,132.33,132.34,132.33,132.34
EURJPY,20040908,040100,132.33,132.33,132.33,132.33
EURJPY,20040908,040200,132.32,132.33,132.30,132.30
EURJPY,20040908,040300,132.29,132.30,132.29,132.29
EURJPY,20040908,040400,132.28,132.28,132.27,132.28
EURJPY,20040908,040500,132.29,132.29,132.27,132.27
EURJPY,20040908,040600,132.26,132.28,132.26,132.28
EURJPY,20040908,040700,132.28,132.28,132.27,132.28
EURJPY,20040908,040800,132.26,132.28,132.22,132.22
EURJPY,20040908,040900,132.23,132.24,132.22,132.24
EURJPY,20040908,041000,132.23,132.23,132.22,132.22
EURJPY,20040908,041100,132.22,132.22,132.22,132.22
EURJPY,20040908,041200,132.22,132.23,132.22,132.23
EURJPY,20040908,041300,132.23,132.23,132.23,132.23
EURJPY,20040908,041400,132.24,132.28,132.24,132.28
EURJPY,20040908,041500,132.27,132.29,132.27,132.29
EURJPY,20040908,041600,132.28,132.31,132.28,132.31
EURJPY,20040908,041700,132.30,132.31,132.30,132.30
EURJPY,20040908,041800,132.30,132.30,132.30,132.30
EURJPY,20040908,041900,132.30,132.30,132.29,132.29
EURJPY,20040908,042000,132.28,132.30,132.28,132.30
EURJPY,20040908,042100,132.31,132.32,132.31,132.31
EURJPY,20040908,042200,132.32,132.32,132.29,132.30
EURJPY,20040908,042300,132.29,132.29,132.26,132.26
EURJPY,20040908,042400,132.27,132.27,132.26,132.27
EURJPY,20040908,042500,132.28,132.30,132.28,132.29
EURJPY,20040908,042600,132.28,132.28,132.27,132.27
EURJPY,20040908,042700,132.28,132.30,132.28,132.30
EURJPY,20040908,042800,132.30,132.30,132.30,132.30
EURJPY,20040908,042900,132.31,132.32,132.31,132.32
EURJPY,20040908,043000,132.33,132.36,132.33,132.36
EURJPY,20040908,043100,132.35,132.36,132.33,132.34
EURJPY,20040908,043200,132.35,132.36,132.35,132.35
EURJPY,20040908,043300,132.34,132.36,132.34,132.35
EURJPY,20040908,043400,132.34,132.34,132.34,132.34
EURJPY,20040908,043500,132.35,132.35,132.35,132.35
EURJPY,20040908,043600,132.36,132.36,132.35,132.35
EURJPY,20040908,043700,132.35,132.35,132.35,132.35
EURJPY,20040908,043800,132.35,132.36,132.35,132.36
EURJPY,20040908,043900,132.35,132.36,132.35,132.36
EURJPY,20040908,044000,132.37,132.38,132.37,132.38
EURJPY,20040908,044100,132.38,132.39,132.38,132.39
EURJPY,20040908,044200,132.38,132.40,132.38,132.40
EURJPY,20040908,044300,132.39,132.39,132.37,132.37
EURJPY,20040908,044400,132.36,132.36,132.35,132.35
EURJPY,20040908,044500,132.34,132.34,132.33,132.34
EURJPY,20040908,044600,132.35,132.35,132.35,132.35
EURJPY,20040908,044700,132.36,132.36,132.36,132.36
EURJPY,20040908,044800,132.36,132.38,132.36,132.37
EURJPY,20040908,044900,132.36,132.36,132.33,132.35
EURJPY,20040908,045000,132.34,132.35,132.34,132.35
EURJPY,20040908,045100,132.34,132.35,132.33,132.33
EURJPY,20040908,045200,132.34,132.35,132.34,132.35
EURJPY,20040908,045300,132.34,132.34,132.34,132.34
EURJPY,20040908,045400,132.33,132.33,132.32,132.33
EURJPY,20040908,045500,132.34,132.34,132.33,132.33
EURJPY,20040908,045600,132.34,132.34,132.34,132.34
EURJPY,20040908,045700,132.34,132.34,132.34,132.34
EURJPY,20040908,045800,132.34,132.34,132.34,132.34
EURJPY,20040908,045900,132.33,132.33,132.33,132.33
EURJPY,20040908,050000,132.33,132.33,132.33,132.33
EURJPY,20040908,050100,132.32,132.32,132.31,132.31
EURJPY,20040908,050200,132.32,132.32,132.31,132.31
EURJPY,20040908,050300,132.32,132.32,132.32,132.32
EURJPY,20040908,050400,132.31,132.32,132.31,132.32
EURJPY,20040908,050500,132.32,132.32,132.32,132.32
EURJPY,20040908,050600,132.31,132.31,132.30,132.31
EURJPY,20040908,050700,132.32,132.32,132.31,132.31
EURJPY,20040908,050800,132.31,132.32,132.31,132.32
EURJPY,20040908,050900,132.32,132.32,132.32,132.32
EURJPY,20040908,051000,132.33,132.33,132.31,132.32
EURJPY,20040908,051100,132.33,132.34,132.33,132.34
EURJPY,20040908,051200,132.35,132.35,132.34,132.35
EURJPY,20040908,051300,132.36,132.36,132.36,132.36
EURJPY,20040908,051400,132.36,132.36,132.35,132.36
EURJPY,20040908,051500,132.37,132.37,132.36,132.37
EURJPY,20040908,051600,132.36,132.36,132.35,132.36
EURJPY,20040908,051700,132.36,132.36,132.36,132.36
EURJPY,20040908,051800,132.36,132.36,132.36,132.36
EURJPY,20040908,051900,132.36,132.36,132.36,132.36
EURJPY,20040908,052000,132.37,132.37,132.37,132.37
EURJPY,20040908,052100,132.36,132.36,132.36,132.36
EURJPY,20040908,052200,132.36,132.37,132.36,132.36
EURJPY,20040908,052300,132.37,132.38,132.37,132.37
EURJPY,20040908,052400,132.38,132.38,132.37,132.38
EURJPY,20040908,052600,132.38,132.38,132.37,132.37
EURJPY,20040908,052700,132.37,132.38,132.37,132.37
EURJPY,20040908,052800,132.36,132.36,132.35,132.35
EURJPY,20040908,052900,132.35,132.35,132.35,132.35
EURJPY,20040908,053000,132.34,132.36,132.34,132.35
EURJPY,20040908,053100,132.36,132.37,132.35,132.37
EURJPY,20040908,053200,132.36,132.37,132.36,132.37
EURJPY,20040908,053300,132.37,132.39,132.37,132.39
EURJPY,20040908,053400,132.40,132.42,132.39,132.42
EURJPY,20040908,053500,132.41,132.42,132.40,132.41
EURJPY,20040908,053600,132.40,132.41,132.40,132.41
EURJPY,20040908,053700,132.40,132.40,132.39,132.40
EURJPY,20040908,053800,132.40,132.40,132.40,132.40
EURJPY,20040908,053900,132.39,132.39,132.39,132.39
EURJPY,20040908,054000,132.40,132.40,132.38,132.39
EURJPY,20040908,054100,132.40,132.40,132.39,132.40
EURJPY,20040908,054200,132.39,132.40,132.39,132.39
EURJPY,20040908,054300,132.38,132.39,132.38,132.38
EURJPY,20040908,054400,132.37,132.38,132.37,132.38
EURJPY,20040908,054500,132.37,132.37,132.36,132.37
EURJPY,20040908,054600,132.38,132.38,132.38,132.38
EURJPY,20040908,054700,132.38,132.38,132.38,132.38
EURJPY,20040908,054800,132.37,132.38,132.37,132.38
EURJPY,20040908,054900,132.38,132.39,132.38,132.39
EURJPY,20040908,055000,132.38,132.39,132.38,132.39
EURJPY,20040908,055100,132.39,132.39,132.37,132.39
EURJPY,20040908,055200,132.38,132.40,132.38,132.40
EURJPY,20040908,055300,132.39,132.42,132.39,132.41
EURJPY,20040908,055400,132.42,132.43,132.42,132.43
EURJPY,20040908,055500,132.43,132.43,132.40,132.40
EURJPY,20040908,055600,132.41,132.42,132.40,132.40
EURJPY,20040908,055700,132.39,132.40,132.38,132.38
EURJPY,20040908,055800,132.39,132.39,132.39,132.39
EURJPY,20040908,055900,132.38,132.38,132.38,132.38
EURJPY,20040908,060000,132.38,132.38,132.37,132.37
EURJPY,20040908,060100,132.36,132.37,132.35,132.35
EURJPY,20040908,060200,132.36,132.36,132.36,132.36
EURJPY,20040908,060300,132.36,132.36,132.34,132.34
EURJPY,20040908,060400,132.35,132.35,132.34,132.35
EURJPY,20040908,060500,132.34,132.35,132.34,132.35
EURJPY,20040908,060600,132.36,132.36,132.36,132.36
EURJPY,20040908,060700,132.35,132.35,132.34,132.34
EURJPY,20040908,060800,132.34,132.35,132.34,132.35
EURJPY,20040908,060900,132.34,132.34,132.34,132.34
EURJPY,20040908,061000,132.34,132.35,132.34,132.34
EURJPY,20040908,061100,132.34,132.35,132.34,132.35
EURJPY,20040908,061200,132.36,132.37,132.36,132.37
EURJPY,20040908,061300,132.37,132.37,132.37,132.37
EURJPY,20040908,061400,132.36,132.37,132.36,132.36
EURJPY,20040908,061500,132.37,132.37,132.36,132.36
EURJPY,20040908,061600,132.37,132.37,132.36,132.36
EURJPY,20040908,061700,132.36,132.37,132.36,132.37
EURJPY,20040908,061800,132.36,132.37,132.36,132.37
EURJPY,20040908,061900,132.37,132.37,132.37,132.37
EURJPY,20040908,062000,132.36,132.37,132.36,132.37
EURJPY,20040908,062100,132.37,132.37,132.37,132.37
EURJPY,20040908,062200,132.37,132.37,132.37,132.37
EURJPY,20040908,062300,132.37,132.37,132.37,132.37
EURJPY,20040908,062400,132.37,132.37,132.37,132.37
EURJPY,20040908,062500,132.37,132.37,132.37,132.37
EURJPY,20040908,062600,132.37,132.37,132.37,132.37
EURJPY,20040908,062700,132.37,132.39,132.37,132.39
EURJPY,20040908,062800,132.38,132.40,132.38,132.39
EURJPY,20040908,062900,132.40,132.42,132.39,132.42
EURJPY,20040908,063000,132.43,132.43,132.42,132.42
EURJPY,20040908,063100,132.43,132.43,132.42,132.43
EURJPY,20040908,063200,132.44,132.45,132.42,132.44
EURJPY,20040908,063300,132.43,132.43,132.41,132.41
EURJPY,20040908,063400,132.42,132.42,132.41,132.41
EURJPY,20040908,063500,132.41,132.41,132.40,132.41
EURJPY,20040908,063600,132.40,132.40,132.39,132.39
EURJPY,20040908,063700,132.38,132.38,132.37,132.38
EURJPY,20040908,063800,132.39,132.40,132.38,132.39
EURJPY,20040908,063900,132.38,132.39,132.38,132.38
EURJPY,20040908,064000,132.39,132.39,132.38,132.38
EURJPY,20040908,064100,132.39,132.39,132.38,132.38
EURJPY,20040908,064200,132.39,132.39,132.38,132.39
EURJPY,20040908,064300,132.38,132.39,132.38,132.39
EURJPY,20040908,064400,132.40,132.40,132.40,132.40
EURJPY,20040908,064500,132.40,132.44,132.40,132.44
EURJPY,20040908,064600,132.44,132.44,132.44,132.44
EURJPY,20040908,064700,132.45,132.45,132.41,132.41
EURJPY,20040908,064800,132.41,132.41,132.39,132.40
EURJPY,20040908,064900,132.39,132.40,132.39,132.40
EURJPY,20040908,065000,132.39,132.39,132.38,132.38
EURJPY,20040908,065100,132.38,132.38,132.38,132.38
EURJPY,20040908,065200,132.37,132.37,132.35,132.36
EURJPY,20040908,065300,132.37,132.38,132.37,132.37
EURJPY,20040908,065400,132.38,132.38,132.38,132.38
EURJPY,20040908,065500,132.37,132.38,132.37,132.37
EURJPY,20040908,065600,132.38,132.38,132.37,132.38
EURJPY,20040908,065700,132.39,132.39,132.37,132.37
EURJPY,20040908,065800,132.38,132.39,132.38,132.39
EURJPY,20040908,065900,132.40,132.40,132.39,132.39
EURJPY,20040908,070000,132.38,132.39,132.37,132.38
EURJPY,20040908,070100,132.39,132.39,132.37,132.38
EURJPY,20040908,070200,132.37,132.38,132.37,132.37
EURJPY,20040908,070300,132.37,132.37,132.37,132.37
EURJPY,20040908,070400,132.38,132.40,132.38,132.39
EURJPY,20040908,070500,132.40,132.40,132.39,132.40
EURJPY,20040908,070600,132.41,132.41,132.40,132.41
EURJPY,20040908,070700,132.42,132.44,132.42,132.43
EURJPY,20040908,070800,132.42,132.42,132.41,132.41
EURJPY,20040908,070900,132.42,132.42,132.41,132.42
EURJPY,20040908,071000,132.41,132.42,132.41,132.41
EURJPY,20040908,071100,132.40,132.41,132.40,132.40
EURJPY,20040908,071200,132.41,132.41,132.40,132.40
EURJPY,20040908,071300,132.40,132.41,132.40,132.40
EURJPY,20040908,071400,132.41,132.41,132.40,132.40
EURJPY,20040908,071500,132.41,132.42,132.41,132.42
EURJPY,20040908,071600,132.41,132.41,132.41,132.41
EURJPY,20040908,071700,132.41,132.42,132.41,132.42
EURJPY,20040908,071800,132.42,132.42,132.42,132.42
EURJPY,20040908,071900,132.42,132.42,132.42,132.42
EURJPY,20040908,072000,132.41,132.41,132.41,132.41
EURJPY,20040908,072100,132.40,132.42,132.40,132.42
EURJPY,20040908,072200,132.41,132.42,132.41,132.42
EURJPY,20040908,072300,132.41,132.42,132.41,132.42
EURJPY,20040908,072400,132.43,132.43,132.43,132.43
EURJPY,20040908,072500,132.44,132.45,132.43,132.44
EURJPY,20040908,072600,132.45,132.45,132.45,132.45
EURJPY,20040908,072700,132.44,132.44,132.43,132.43
EURJPY,20040908,072800,132.44,132.45,132.43,132.45
EURJPY,20040908,072900,132.44,132.44,132.41,132.43
EURJPY,20040908,073000,132.44,132.44,132.41,132.41
EURJPY,20040908,073100,132.42,132.42,132.40,132.40
EURJPY,20040908,073200,132.41,132.41,132.36,132.37
EURJPY,20040908,073300,132.38,132.40,132.38,132.40
EURJPY,20040908,073400,132.41,132.41,132.40,132.41
EURJPY,20040908,073500,132.40,132.40,132.38,132.38
EURJPY,20040908,073600,132.39,132.39,132.37,132.39
EURJPY,20040908,073700,132.40,132.41,132.40,132.40
EURJPY,20040908,073800,132.40,132.40,132.40,132.40
EURJPY,20040908,073900,132.39,132.40,132.39,132.40
EURJPY,20040908,074000,132.39,132.40,132.38,132.38
EURJPY,20040908,074100,132.37,132.38,132.37,132.38
EURJPY,20040908,074200,132.37,132.40,132.37,132.40
EURJPY,20040908,074300,132.39,132.39,132.38,132.39
EURJPY,20040908,074400,132.38,132.39,132.36,132.37
EURJPY,20040908,074500,132.36,132.36,132.35,132.36
EURJPY,20040908,074600,132.35,132.36,132.35,132.36
EURJPY,20040908,074700,132.35,132.36,132.35,132.35
EURJPY,20040908,074800,132.34,132.35,132.33,132.34
EURJPY,20040908,074900,132.35,132.35,132.33,132.34
EURJPY,20040908,075000,132.33,132.33,132.30,132.30
EURJPY,20040908,075100,132.31,132.32,132.30,132.30
EURJPY,20040908,075200,132.31,132.32,132.31,132.31
EURJPY,20040908,075300,132.30,132.30,132.30,132.30
EURJPY,20040908,075400,132.31,132.31,132.29,132.30
EURJPY,20040908,075500,132.29,132.29,132.28,132.29
EURJPY,20040908,075600,132.30,132.30,132.29,132.29
EURJPY,20040908,075700,132.28,132.28,132.26,132.28
EURJPY,20040908,075800,132.28,132.28,132.28,132.28
EURJPY,20040908,075900,132.29,132.31,132.28,132.28
EURJPY,20040908,080000,132.29,132.30,132.27,132.28
EURJPY,20040908,080100,132.29,132.29,132.27,132.28
EURJPY,20040908,080200,132.27,132.28,132.26,132.28
EURJPY,20040908,080300,132.29,132.29,132.26,132.26
EURJPY,20040908,080400,132.27,132.27,132.23,132.23
EURJPY,20040908,080500,132.22,132.24,132.22,132.24
EURJPY,20040908,080600,132.25,132.25,132.24,132.24
EURJPY,20040908,080700,132.23,132.26,132.23,132.25
EURJPY,20040908,080800,132.26,132.26,132.24,132.25
EURJPY,20040908,080900,132.24,132.24,132.23,132.24
EURJPY,20040908,081000,132.25,132.25,132.23,132.24
EURJPY,20040908,081100,132.25,132.26,132.23,132.24
EURJPY,20040908,081200,132.23,132.25,132.23,132.24
EURJPY,20040908,081300,132.25,132.28,132.25,132.28
EURJPY,20040908,081400,132.27,132.27,132.25,132.27
EURJPY,20040908,081500,132.26,132.27,132.26,132.26
EURJPY,20040908,081600,132.25,132.26,132.25,132.25
EURJPY,20040908,081700,132.26,132.28,132.25,132.28
EURJPY,20040908,081800,132.27,132.28,132.25,132.25
EURJPY,20040908,081900,132.24,132.26,132.23,132.26
EURJPY,20040908,082000,132.27,132.27,132.26,132.27
EURJPY,20040908,082100,132.28,132.29,132.27,132.27
EURJPY,20040908,082200,132.26,132.26,132.25,132.26
EURJPY,20040908,082300,132.25,132.25,132.25,132.25
EURJPY,20040908,082400,132.26,132.27,132.25,132.25
EURJPY,20040908,082500,132.24,132.25,132.20,132.21
EURJPY,20040908,082600,132.19,132.22,132.18,132.21
EURJPY,20040908,082700,132.20,132.20,132.16,132.17
EURJPY,20040908,082800,132.18,132.20,132.17,132.20
EURJPY,20040908,082900,132.19,132.20,132.19,132.20
EURJPY,20040908,083000,132.21,132.23,132.21,132.22
EURJPY,20040908,083100,132.21,132.21,132.21,132.21
EURJPY,20040908,083200,132.22,132.22,132.21,132.21
EURJPY,20040908,083300,132.20,132.20,132.17,132.17
EURJPY,20040908,083400,132.18,132.18,132.16,132.16
EURJPY,20040908,083500,132.15,132.16,132.13,132.14
EURJPY,20040908,083600,132.13,132.16,132.13,132.14
EURJPY,20040908,083700,132.13,132.15,132.12,132.14
EURJPY,20040908,083800,132.13,132.13,132.10,132.12
EURJPY,20040908,083900,132.13,132.13,132.11,132.12
EURJPY,20040908,084000,132.13,132.15,132.12,132.14
EURJPY,20040908,084100,132.15,132.16,132.14,132.16
EURJPY,20040908,084200,132.15,132.18,132.14,132.18
EURJPY,20040908,084300,132.17,132.18,132.15,132.15
EURJPY,20040908,084400,132.16,132.16,132.14,132.15
EURJPY,20040908,084500,132.16,132.16,132.15,132.15
EURJPY,20040908,084600,132.15,132.16,132.14,132.14
EURJPY,20040908,084700,132.12,132.15,132.12,132.15
EURJPY,20040908,084800,132.14,132.14,132.13,132.13
EURJPY,20040908,084900,132.14,132.15,132.14,132.15
EURJPY,20040908,085000,132.16,132.17,132.15,132.15
EURJPY,20040908,085100,132.16,132.17,132.16,132.16
EURJPY,20040908,085200,132.16,132.18,132.16,132.18
EURJPY,20040908,085300,132.17,132.18,132.17,132.18
EURJPY,20040908,085400,132.19,132.19,132.18,132.18
EURJPY,20040908,085500,132.18,132.18,132.17,132.17
EURJPY,20040908,085600,132.16,132.16,132.14,132.14
EURJPY,20040908,085700,132.15,132.15,132.14,132.14
EURJPY,20040908,085800,132.15,132.15,132.14,132.14
EURJPY,20040908,085900,132.13,132.14,132.13,132.14
EURJPY,20040908,090000,132.13,132.14,132.12,132.13
EURJPY,20040908,090100,132.12,132.12,132.08,132.10
EURJPY,20040908,090200,132.11,132.12,132.10,132.12
EURJPY,20040908,090300,132.11,132.13,132.11,132.13
EURJPY,20040908,090400,132.14,132.15,132.13,132.15
EURJPY,20040908,090500,132.16,132.16,132.15,132.15
EURJPY,20040908,090600,132.16,132.19,132.16,132.18
EURJPY,20040908,090700,132.19,132.24,132.19,132.24
EURJPY,20040908,090800,132.25,132.25,132.23,132.24
EURJPY,20040908,090900,132.25,132.26,132.24,132.25
EURJPY,20040908,091000,132.26,132.26,132.25,132.26
EURJPY,20040908,091100,132.25,132.28,132.25,132.28
EURJPY,20040908,091200,132.29,132.30,132.29,132.30
EURJPY,20040908,091300,132.30,132.30,132.29,132.29
EURJPY,20040908,091400,132.28,132.29,132.28,132.29
EURJPY,20040908,091500,132.29,132.30,132.29,132.30
EURJPY,20040908,091600,132.29,132.30,132.28,132.29
EURJPY,20040908,091700,132.30,132.30,132.25,132.25
EURJPY,20040908,091800,132.24,132.27,132.24,132.27
EURJPY,20040908,091900,132.26,132.27,132.26,132.27
EURJPY,20040908,092000,132.28,132.29,132.27,132.29
EURJPY,20040908,092100,132.29,132.29,132.28,132.28
EURJPY,20040908,092200,132.29,132.30,132.28,132.30
EURJPY,20040908,092300,132.29,132.30,132.29,132.29
EURJPY,20040908,092400,132.30,132.32,132.30,132.32
EURJPY,20040908,092500,132.31,132.33,132.31,132.31
EURJPY,20040908,092600,132.30,132.32,132.30,132.31
EURJPY,20040908,092700,132.32,132.33,132.31,132.33
EURJPY,20040908,092800,132.32,132.33,132.32,132.33
EURJPY,20040908,092900,132.34,132.36,132.34,132.35
EURJPY,20040908,093000,132.34,132.34,132.33,132.34
EURJPY,20040908,093100,132.33,132.34,132.32,132.32
EURJPY,20040908,093200,132.31,132.32,132.31,132.32
EURJPY,20040908,093300,132.33,132.33,132.32,132.32
EURJPY,20040908,093400,132.33,132.33,132.31,132.33
EURJPY,20040908,093500,132.32,132.34,132.31,132.34
EURJPY,20040908,093600,132.33,132.33,132.33,132.33
EURJPY,20040908,093700,132.33,132.33,132.32,132.32
EURJPY,20040908,093800,132.31,132.32,132.31,132.32
EURJPY,20040908,093900,132.32,132.32,132.31,132.31
EURJPY,20040908,094000,132.32,132.32,132.30,132.30
EURJPY,20040908,094100,132.31,132.31,132.29,132.31
EURJPY,20040908,094200,132.30,132.30,132.29,132.29
EURJPY,20040908,094300,132.28,132.33,132.28,132.33
EURJPY,20040908,094400,132.34,132.36,132.34,132.34
EURJPY,20040908,094500,132.33,132.34,132.33,132.33
EURJPY,20040908,094600,132.34,132.35,132.34,132.34
EURJPY,20040908,094700,132.35,132.36,132.35,132.36
EURJPY,20040908,094800,132.35,132.35,132.34,132.34
EURJPY,20040908,094900,132.33,132.35,132.33,132.34
EURJPY,20040908,095000,132.33,132.34,132.31,132.31
EURJPY,20040908,095100,132.32,132.34,132.32,132.33
EURJPY,20040908,095200,132.34,132.34,132.32,132.34
EURJPY,20040908,095300,132.34,132.34,132.34,132.34
EURJPY,20040908,095400,132.33,132.34,132.33,132.34
EURJPY,20040908,095500,132.34,132.34,132.33,132.34
EURJPY,20040908,095600,132.34,132.34,132.33,132.33
EURJPY,20040908,095700,132.32,132.32,132.31,132.31
EURJPY,20040908,095800,132.32,132.32,132.31,132.31
EURJPY,20040908,095900,132.32,132.32,132.31,132.31
EURJPY,20040908,100000,132.32,132.32,132.30,132.30
EURJPY,20040908,100100,132.31,132.32,132.30,132.31
EURJPY,20040908,100200,132.32,132.33,132.31,132.32
EURJPY,20040908,100300,132.31,132.34,132.31,132.33
EURJPY,20040908,100400,132.34,132.36,132.34,132.36
EURJPY,20040908,100500,132.35,132.36,132.34,132.36
EURJPY,20040908,100600,132.35,132.35,132.34,132.34
EURJPY,20040908,100700,132.35,132.36,132.35,132.36
EURJPY,20040908,100800,132.37,132.38,132.37,132.38
EURJPY,20040908,100900,132.37,132.37,132.36,132.37
EURJPY,20040908,101000,132.36,132.37,132.36,132.37
EURJPY,20040908,101100,132.36,132.36,132.34,132.34
EURJPY,20040908,101200,132.35,132.36,132.34,132.36
EURJPY,20040908,101300,132.37,132.39,132.37,132.39
EURJPY,20040908,101400,132.38,132.39,132.37,132.39
EURJPY,20040908,101500,132.40,132.42,132.40,132.40
EURJPY,20040908,101600,132.39,132.40,132.39,132.40
EURJPY,20040908,101700,132.39,132.40,132.39,132.39
EURJPY,20040908,101800,132.38,132.40,132.38,132.40
EURJPY,20040908,101900,132.39,132.40,132.39,132.39
EURJPY,20040908,102000,132.38,132.40,132.38,132.40
EURJPY,20040908,102100,132.39,132.40,132.38,132.38
EURJPY,20040908,102200,132.37,132.37,132.37,132.37
EURJPY,20040908,102300,132.38,132.39,132.38,132.39
EURJPY,20040908,102400,132.38,132.39,132.38,132.38
EURJPY,20040908,102500,132.39,132.39,132.38,132.38
EURJPY,20040908,102600,132.39,132.40,132.39,132.40
EURJPY,20040908,102700,132.40,132.40,132.38,132.38
EURJPY,20040908,102800,132.39,132.39,132.38,132.38
EURJPY,20040908,102900,132.37,132.41,132.37,132.39
EURJPY,20040908,103000,132.40,132.40,132.38,132.38
EURJPY,20040908,103100,132.39,132.39,132.38,132.38
EURJPY,20040908,103200,132.39,132.39,132.39,132.39
EURJPY,20040908,103300,132.38,132.39,132.38,132.39
EURJPY,20040908,103400,132.38,132.38,132.36,132.38
EURJPY,20040908,103500,132.37,132.37,132.36,132.36
EURJPY,20040908,103600,132.35,132.35,132.35,132.35
EURJPY,20040908,103700,132.35,132.36,132.35,132.35
EURJPY,20040908,103800,132.36,132.37,132.35,132.37
EURJPY,20040908,103900,132.36,132.36,132.33,132.33
EURJPY,20040908,104000,132.32,132.32,132.31,132.31
EURJPY,20040908,104100,132.30,132.31,132.30,132.31
EURJPY,20040908,104200,132.32,132.32,132.30,132.31
EURJPY,20040908,104300,132.30,132.30,132.29,132.29
EURJPY,20040908,104400,132.28,132.29,132.27,132.27
EURJPY,20040908,104500,132.28,132.30,132.28,132.28
EURJPY,20040908,104600,132.29,132.31,132.29,132.31
EURJPY,20040908,104700,132.30,132.32,132.30,132.32
EURJPY,20040908,104800,132.33,132.34,132.33,132.34
EURJPY,20040908,104900,132.35,132.38,132.34,132.38
EURJPY,20040908,105000,132.37,132.37,132.34,132.34
EURJPY,20040908,105100,132.33,132.34,132.32,132.33
EURJPY,20040908,105200,132.34,132.34,132.33,132.33
EURJPY,20040908,105300,132.32,132.34,132.32,132.34
EURJPY,20040908,105400,132.33,132.33,132.33,132.33
EURJPY,20040908,105500,132.34,132.34,132.33,132.34
EURJPY,20040908,105600,132.33,132.34,132.32,132.33
EURJPY,20040908,105700,132.34,132.34,132.34,132.34
EURJPY,20040908,105800,132.34,132.34,132.33,132.33
EURJPY,20040908,105900,132.34,132.34,132.33,132.33
EURJPY,20040908,110000,132.34,132.34,132.33,132.33
EURJPY,20040908,110100,132.34,132.36,132.34,132.35
EURJPY,20040908,110200,132.36,132.36,132.33,132.33
EURJPY,20040908,110300,132.34,132.35,132.34,132.35
EURJPY,20040908,110400,132.34,132.36,132.34,132.35
EURJPY,20040908,110500,132.36,132.40,132.36,132.40
EURJPY,20040908,110600,132.41,132.45,132.41,132.42
EURJPY,20040908,110700,132.41,132.41,132.38,132.39
EURJPY,20040908,110800,132.38,132.38,132.36,132.36
EURJPY,20040908,110900,132.35,132.35,132.33,132.33
EURJPY,20040908,111000,132.34,132.34,132.33,132.34
EURJPY,20040908,111100,132.33,132.35,132.33,132.35
EURJPY,20040908,111200,132.34,132.34,132.34,132.34
EURJPY,20040908,111300,132.33,132.34,132.32,132.34
EURJPY,20040908,111400,132.33,132.34,132.32,132.32
EURJPY,20040908,111500,132.33,132.33,132.33,132.33
EURJPY,20040908,111600,132.34,132.34,132.33,132.34
EURJPY,20040908,111700,132.33,132.34,132.33,132.34
EURJPY,20040908,111800,132.33,132.33,132.33,132.33
EURJPY,20040908,111900,132.34,132.35,132.33,132.35
EURJPY,20040908,112000,132.36,132.36,132.34,132.36
EURJPY,20040908,112100,132.35,132.37,132.35,132.37
EURJPY,20040908,112200,132.36,132.40,132.36,132.39
EURJPY,20040908,112300,132.38,132.38,132.37,132.37
EURJPY,20040908,112400,132.38,132.38,132.38,132.38
EURJPY,20040908,112500,132.37,132.37,132.36,132.36
EURJPY,20040908,112600,132.35,132.36,132.35,132.36
EURJPY,20040908,112700,132.35,132.35,132.30,132.30
EURJPY,20040908,112800,132.31,132.32,132.31,132.31
EURJPY,20040908,112900,132.30,132.31,132.30,132.30
EURJPY,20040908,113000,132.29,132.29,132.28,132.28
EURJPY,20040908,113100,132.29,132.30,132.28,132.28
EURJPY,20040908,113200,132.29,132.30,132.28,132.30
EURJPY,20040908,113300,132.31,132.31,132.27,132.27
EURJPY,20040908,113400,132.26,132.27,132.26,132.27
EURJPY,20040908,113500,132.26,132.26,132.25,132.25
EURJPY,20040908,113600,132.24,132.26,132.24,132.26
EURJPY,20040908,113700,132.25,132.26,132.25,132.26
EURJPY,20040908,113800,132.25,132.26,132.25,132.26
EURJPY,20040908,113900,132.26,132.26,132.26,132.26
EURJPY,20040908,114000,132.25,132.26,132.25,132.26
EURJPY,20040908,114100,132.27,132.27,132.25,132.25
EURJPY,20040908,114200,132.26,132.27,132.25,132.27
EURJPY,20040908,114300,132.26,132.27,132.24,132.24
EURJPY,20040908,114400,132.25,132.27,132.25,132.27
EURJPY,20040908,114500,132.28,132.28,132.26,132.27
EURJPY,20040908,114600,132.26,132.26,132.24,132.25
EURJPY,20040908,114700,132.24,132.25,132.24,132.25
EURJPY,20040908,114800,132.24,132.26,132.24,132.25
EURJPY,20040908,114900,132.24,132.25,132.24,132.24
EURJPY,20040908,115000,132.25,132.26,132.25,132.26
EURJPY,20040908,115100,132.25,132.26,132.25,132.25
EURJPY,20040908,115200,132.24,132.25,132.24,132.25
EURJPY,20040908,115300,132.24,132.24,132.24,132.24
EURJPY,20040908,115400,132.25,132.25,132.24,132.25
EURJPY,20040908,115500,132.24,132.24,132.24,132.24
EURJPY,20040908,115600,132.23,132.25,132.23,132.25
EURJPY,20040908,115700,132.24,132.25,132.23,132.25
EURJPY,20040908,115800,132.24,132.26,132.24,132.26
EURJPY,20040908,115900,132.25,132.26,132.25,132.26
EURJPY,20040908,120000,132.25,132.25,132.24,132.25
EURJPY,20040908,120100,132.24,132.27,132.24,132.27
EURJPY,20040908,120200,132.26,132.26,132.25,132.26
EURJPY,20040908,120300,132.27,132.28,132.23,132.23
EURJPY,20040908,120400,132.22,132.24,132.22,132.24
EURJPY,20040908,120500,132.25,132.27,132.25,132.26
EURJPY,20040908,120600,132.25,132.25,132.21,132.21
EURJPY,20040908,120700,132.22,132.24,132.22,132.23
EURJPY,20040908,120800,132.24,132.24,132.23,132.24
EURJPY,20040908,120900,132.25,132.25,132.24,132.24
EURJPY,20040908,121000,132.25,132.25,132.23,132.24
EURJPY,20040908,121100,132.23,132.25,132.23,132.25
EURJPY,20040908,121200,132.24,132.24,132.24,132.24
EURJPY,20040908,121300,132.25,132.25,132.22,132.24
EURJPY,20040908,121400,132.23,132.23,132.21,132.22
EURJPY,20040908,121500,132.21,132.22,132.20,132.21
EURJPY,20040908,121600,132.20,132.21,132.18,132.18
EURJPY,20040908,121700,132.17,132.18,132.16,132.17
EURJPY,20040908,121800,132.16,132.18,132.16,132.18
EURJPY,20040908,121900,132.19,132.21,132.19,132.21
EURJPY,20040908,122000,132.20,132.20,132.19,132.20
EURJPY,20040908,122100,132.21,132.21,132.20,132.20
EURJPY,20040908,122200,132.19,132.19,132.18,132.19
EURJPY,20040908,122300,132.18,132.20,132.18,132.18
EURJPY,20040908,122400,132.19,132.19,132.16,132.16
EURJPY,20040908,122500,132.17,132.19,132.17,132.18
EURJPY,20040908,122600,132.17,132.18,132.17,132.18
EURJPY,20040908,122700,132.19,132.20,132.19,132.19
EURJPY,20040908,122800,132.18,132.20,132.17,132.17
EURJPY,20040908,122900,132.18,132.18,132.16,132.17
EURJPY,20040908,123000,132.18,132.18,132.16,132.16
EURJPY,20040908,123100,132.15,132.15,132.14,132.14
EURJPY,20040908,123200,132.15,132.15,132.15,132.15
EURJPY,20040908,123300,132.16,132.17,132.16,132.17
EURJPY,20040908,123400,132.16,132.17,132.16,132.16
EURJPY,20040908,123500,132.16,132.17,132.15,132.16
EURJPY,20040908,123600,132.15,132.16,132.14,132.15
EURJPY,20040908,123700,132.14,132.14,132.13,132.13
EURJPY,20040908,123800,132.14,132.14,132.10,132.10
EURJPY,20040908,123900,132.11,132.12,132.10,132.11
EURJPY,20040908,124000,132.10,132.12,132.10,132.12
EURJPY,20040908,124100,132.11,132.12,132.11,132.11
EURJPY,20040908,124200,132.10,132.10,132.09,132.10
EURJPY,20040908,124300,132.09,132.11,132.09,132.10
EURJPY,20040908,124400,132.11,132.11,132.11,132.11
EURJPY,20040908,124500,132.11,132.11,132.11,132.11
EURJPY,20040908,124600,132.12,132.13,132.11,132.11
EURJPY,20040908,124700,132.10,132.11,132.10,132.10
EURJPY,20040908,124800,132.11,132.11,132.10,132.10
EURJPY,20040908,124900,132.11,132.11,132.10,132.10
EURJPY,20040908,125000,132.09,132.11,132.09,132.11
EURJPY,20040908,125100,132.12,132.13,132.11,132.12
EURJPY,20040908,125200,132.13,132.15,132.13,132.13
EURJPY,20040908,125300,132.12,132.12,132.12,132.12
EURJPY,20040908,125400,132.12,132.12,132.11,132.11
EURJPY,20040908,125500,132.12,132.12,132.11,132.12
EURJPY,20040908,125600,132.11,132.12,132.11,132.12
EURJPY,20040908,125700,132.13,132.13,132.12,132.13
EURJPY,20040908,125800,132.14,132.14,132.12,132.12
EURJPY,20040908,125900,132.12,132.12,132.12,132.12
EURJPY,20040908,130000,132.11,132.13,132.11,132.13
EURJPY,20040908,130100,132.12,132.13,132.12,132.13
EURJPY,20040908,130200,132.13,132.13,132.13,132.13
EURJPY,20040908,130300,132.12,132.12,132.09,132.10
EURJPY,20040908,130400,132.11,132.11,132.10,132.10
EURJPY,20040908,130500,132.11,132.12,132.10,132.12
EURJPY,20040908,130600,132.11,132.13,132.11,132.13
EURJPY,20040908,130700,132.13,132.14,132.13,132.14
EURJPY,20040908,130800,132.15,132.17,132.14,132.16
EURJPY,20040908,130900,132.17,132.17,132.15,132.15
EURJPY,20040908,131000,132.14,132.15,132.13,132.14
EURJPY,20040908,131100,132.13,132.13,132.11,132.12
EURJPY,20040908,131200,132.11,132.11,132.10,132.10
EURJPY,20040908,131300,132.09,132.09,132.09,132.09
EURJPY,20040908,131400,132.08,132.08,132.07,132.07
EURJPY,20040908,131500,132.06,132.09,132.05,132.08
EURJPY,20040908,131600,132.09,132.10,132.09,132.10
EURJPY,20040908,131700,132.11,132.11,132.10,132.10
EURJPY,20040908,131800,132.09,132.10,132.08,132.09
EURJPY,20040908,131900,132.10,132.11,132.10,132.10
EURJPY,20040908,132000,132.11,132.12,132.11,132.11
EURJPY,20040908,132100,132.10,132.10,132.09,132.10
EURJPY,20040908,132200,132.11,132.12,132.10,132.11
EURJPY,20040908,132300,132.10,132.11,132.10,132.11
EURJPY,20040908,132400,132.12,132.12,132.11,132.12
EURJPY,20040908,132500,132.11,132.12,132.04,132.05
EURJPY,20040908,132600,132.02,132.02,132.00,132.00
EURJPY,20040908,132700,131.99,132.00,131.98,131.99
EURJPY,20040908,132800,132.00,132.01,131.99,132.01
EURJPY,20040908,132900,132.00,132.00,131.96,131.96
EURJPY,20040908,133000,131.97,131.97,131.94,131.94
EURJPY,20040908,133100,131.93,131.94,131.91,131.93
EURJPY,20040908,133200,131.94,131.95,131.93,131.94
EURJPY,20040908,133300,131.95,131.95,131.92,131.92
EURJPY,20040908,133400,131.91,131.93,131.91,131.93
EURJPY,20040908,133500,131.92,131.94,131.92,131.94
EURJPY,20040908,133600,131.95,131.95,131.94,131.94
EURJPY,20040908,133700,131.95,131.95,131.93,131.95
EURJPY,20040908,133800,131.94,131.94,131.93,131.94
EURJPY,20040908,133900,131.95,131.95,131.94,131.95
EURJPY,20040908,134000,131.96,131.96,131.96,131.96
EURJPY,20040908,134100,131.97,131.97,131.97,131.97
EURJPY,20040908,134200,131.97,131.99,131.97,131.99
EURJPY,20040908,134300,132.00,132.00,131.98,132.00
EURJPY,20040908,134400,131.99,131.99,131.99,131.99
EURJPY,20040908,134500,131.99,131.99,131.97,131.97
EURJPY,20040908,134600,131.98,131.98,131.97,131.98
EURJPY,20040908,134700,131.97,131.99,131.97,131.99
EURJPY,20040908,134800,132.00,132.00,131.99,131.99
EURJPY,20040908,134900,131.98,131.99,131.97,131.98
EURJPY,20040908,135000,131.97,131.97,131.97,131.97
EURJPY,20040908,135100,131.97,131.97,131.96,131.97
EURJPY,20040908,135200,131.96,131.98,131.96,131.98
EURJPY,20040908,135300,131.99,131.99,131.99,131.99
EURJPY,20040908,135400,132.00,132.02,132.00,132.02
EURJPY,20040908,135500,132.03,132.04,132.03,132.03
EURJPY,20040908,135600,132.02,132.02,132.01,132.01
EURJPY,20040908,135700,132.02,132.03,132.02,132.03
EURJPY,20040908,135800,132.02,132.04,132.02,132.04
EURJPY,20040908,135900,132.05,132.06,132.04,132.06
EURJPY,20040908,140000,132.07,132.08,132.05,132.05
EURJPY,20040908,140100,132.04,132.07,132.04,132.06
EURJPY,20040908,140200,132.05,132.07,132.04,132.06
EURJPY,20040908,140300,132.07,132.07,132.05,132.06
EURJPY,20040908,140400,132.05,132.05,132.03,132.03
EURJPY,20040908,140500,132.02,132.08,132.02,132.08
EURJPY,20040908,140600,132.09,132.09,132.06,132.06
EURJPY,20040908,140700,132.07,132.11,132.07,132.11
EURJPY,20040908,140800,132.10,132.11,132.07,132.07
EURJPY,20040908,140900,132.06,132.08,132.06,132.08
EURJPY,20040908,141000,132.07,132.07,132.06,132.07
EURJPY,20040908,141100,132.06,132.06,132.01,132.01
EURJPY,20040908,141200,132.02,132.03,132.01,132.02
EURJPY,20040908,141300,132.03,132.04,132.01,132.01
EURJPY,20040908,141400,132.00,132.02,132.00,132.01
EURJPY,20040908,141500,132.00,132.00,131.99,131.99
EURJPY,20040908,141600,132.00,132.02,131.99,132.02
EURJPY,20040908,141700,132.03,132.03,132.01,132.03
EURJPY,20040908,141800,132.04,132.06,132.03,132.06
EURJPY,20040908,141900,132.07,132.07,132.05,132.07
EURJPY,20040908,142000,132.06,132.07,132.06,132.07
EURJPY,20040908,142100,132.08,132.10,132.08,132.08
EURJPY,20040908,142200,132.07,132.08,132.06,132.06
EURJPY,20040908,142300,132.05,132.06,132.04,132.06
EURJPY,20040908,142400,132.05,132.05,132.03,132.03
EURJPY,20040908,142500,132.02,132.03,132.02,132.03
EURJPY,20040908,142600,132.04,132.07,132.04,132.07
EURJPY,20040908,142700,132.06,132.06,132.05,132.05
EURJPY,20040908,142800,132.04,132.04,132.04,132.04
EURJPY,20040908,142900,132.05,132.07,132.04,132.06
EURJPY,20040908,143000,132.05,132.06,132.04,132.04
EURJPY,20040908,143100,132.05,132.05,132.03,132.03
EURJPY,20040908,143200,132.02,132.04,132.01,132.03
EURJPY,20040908,143300,132.04,132.06,132.04,132.05
EURJPY,20040908,143400,132.06,132.08,132.06,132.06
EURJPY,20040908,143500,132.07,132.07,132.04,132.04
EURJPY,20040908,143600,132.04,132.05,132.04,132.05
EURJPY,20040908,143700,132.06,132.08,132.04,132.08
EURJPY,20040908,143800,132.09,132.09,132.07,132.08
EURJPY,20040908,143900,132.07,132.08,132.07,132.08
EURJPY,20040908,144000,132.07,132.08,132.06,132.07
EURJPY,20040908,144100,132.08,132.08,132.07,132.08
EURJPY,20040908,144200,132.07,132.08,132.06,132.08
EURJPY,20040908,144300,132.07,132.07,132.06,132.06
EURJPY,20040908,144400,132.05,132.06,132.04,132.06
EURJPY,20040908,144500,132.07,132.08,132.06,132.08
EURJPY,20040908,144600,132.09,132.11,132.09,132.11
EURJPY,20040908,144700,132.10,132.13,132.10,132.11
EURJPY,20040908,144800,132.10,132.11,132.09,132.10
EURJPY,20040908,144900,132.09,132.10,132.08,132.10
EURJPY,20040908,145000,132.09,132.10,132.08,132.09
EURJPY,20040908,145100,132.08,132.08,132.07,132.07
EURJPY,20040908,145200,132.08,132.08,132.07,132.07
EURJPY,20040908,145300,132.06,132.07,132.05,132.05
EURJPY,20040908,145400,132.06,132.06,132.02,132.02
EURJPY,20040908,145500,132.03,132.04,132.02,132.03
EURJPY,20040908,145600,132.02,132.02,132.01,132.01
EURJPY,20040908,145700,132.00,132.02,132.00,132.02
EURJPY,20040908,145800,132.03,132.05,132.03,132.04
EURJPY,20040908,145900,132.03,132.03,132.02,132.02
EURJPY,20040908,150000,132.02,132.03,132.02,132.03
EURJPY,20040908,150100,132.04,132.04,132.02,132.03
EURJPY,20040908,150200,132.04,132.04,132.01,132.02
EURJPY,20040908,150300,132.01,132.01,132.00,132.00
EURJPY,20040908,150400,132.01,132.02,131.99,131.99
EURJPY,20040908,150500,131.98,131.98,131.96,131.96
EURJPY,20040908,150600,131.95,131.96,131.93,131.94
EURJPY,20040908,150700,131.93,131.94,131.92,131.93
EURJPY,20040908,150800,131.95,131.95,131.93,131.94
EURJPY,20040908,150900,131.95,131.96,131.92,131.93
EURJPY,20040908,151000,131.94,131.96,131.94,131.96
EURJPY,20040908,151100,131.95,131.96,131.95,131.95
EURJPY,20040908,151200,131.96,131.96,131.95,131.96
EURJPY,20040908,151300,131.97,131.98,131.97,131.98
EURJPY,20040908,151400,131.97,131.97,131.95,131.96
EURJPY,20040908,151500,131.95,131.95,131.92,131.92
EURJPY,20040908,151600,131.93,131.93,131.91,131.91
EURJPY,20040908,151700,131.90,131.91,131.88,131.88
EURJPY,20040908,151800,131.89,131.90,131.89,131.90
EURJPY,20040908,151900,131.91,131.91,131.89,131.90
EURJPY,20040908,152000,131.91,131.91,131.91,131.91
EURJPY,20040908,152100,131.91,131.91,131.89,131.89
EURJPY,20040908,152200,131.88,131.88,131.88,131.88
EURJPY,20040908,152300,131.89,131.90,131.89,131.89
EURJPY,20040908,152400,131.90,131.92,131.89,131.90
EURJPY,20040908,152500,131.89,131.89,131.88,131.88
EURJPY,20040908,152600,131.89,131.89,131.85,131.87
EURJPY,20040908,152700,131.86,131.90,131.86,131.90
EURJPY,20040908,152800,131.89,131.90,131.89,131.90
EURJPY,20040908,152900,131.89,131.89,131.89,131.89
EURJPY,20040908,153000,131.89,131.92,131.89,131.91
EURJPY,20040908,153100,131.91,131.91,131.91,131.91
EURJPY,20040908,153200,131.90,131.91,131.89,131.91
EURJPY,20040908,153300,131.90,131.94,131.90,131.94
EURJPY,20040908,153400,131.93,131.93,131.90,131.92
EURJPY,20040908,153500,131.93,131.94,131.93,131.94
EURJPY,20040908,153600,131.95,131.95,131.94,131.94
EURJPY,20040908,153700,131.95,131.96,131.94,131.94
EURJPY,20040908,153800,131.93,131.94,131.93,131.94
EURJPY,20040908,153900,131.93,131.94,131.92,131.94
EURJPY,20040908,154000,131.93,131.95,131.92,131.95
EURJPY,20040908,154100,131.94,131.96,131.94,131.95
EURJPY,20040908,154200,131.96,131.96,131.96,131.96
EURJPY,20040908,154300,131.95,131.96,131.95,131.96
EURJPY,20040908,154400,131.97,131.97,131.96,131.96
EURJPY,20040908,154500,131.97,131.97,131.96,131.97
EURJPY,20040908,154600,131.96,131.98,131.96,131.98
EURJPY,20040908,154700,131.97,131.97,131.97,131.97
EURJPY,20040908,154800,131.96,131.96,131.95,131.96
EURJPY,20040908,154900,131.95,131.96,131.95,131.96
EURJPY,20040908,155000,131.96,131.97,131.96,131.96
EURJPY,20040908,155100,131.97,131.99,131.97,131.99
EURJPY,20040908,155200,131.98,131.99,131.97,131.97
EURJPY,20040908,155300,131.96,131.96,131.96,131.96
EURJPY,20040908,155400,131.95,131.95,131.93,131.94
EURJPY,20040908,155500,131.95,131.96,131.95,131.96
EURJPY,20040908,155600,131.95,131.98,131.95,131.96
EURJPY,20040908,155700,131.95,131.97,131.93,131.97
EURJPY,20040908,155800,131.96,131.97,131.95,131.95
EURJPY,20040908,155900,131.95,131.95,131.95,131.95
EURJPY,20040908,160000,131.96,131.97,131.95,131.96
EURJPY,20040908,160100,131.97,131.98,131.95,131.95
EURJPY,20040908,160200,131.96,131.98,131.95,131.97
EURJPY,20040908,160300,131.96,131.98,131.96,131.98
EURJPY,20040908,160400,131.99,131.99,131.95,131.96
EURJPY,20040908,160500,131.95,131.96,131.95,131.96
EURJPY,20040908,160600,131.95,131.95,131.94,131.94
EURJPY,20040908,160700,131.93,131.93,131.91,131.91
EURJPY,20040908,160800,131.92,131.93,131.90,131.91
EURJPY,20040908,160900,131.90,131.90,131.87,131.88
EURJPY,20040908,161000,131.87,131.88,131.87,131.87
EURJPY,20040908,161100,131.88,131.88,131.87,131.87
EURJPY,20040908,161200,131.87,131.87,131.85,131.85
EURJPY,20040908,161300,131.84,131.84,131.79,131.82
EURJPY,20040908,161400,131.83,131.84,131.82,131.82
EURJPY,20040908,161500,131.83,131.86,131.83,131.86
EURJPY,20040908,161600,131.85,131.86,131.84,131.86
EURJPY,20040908,161700,131.87,131.88,131.87,131.87
EURJPY,20040908,161800,131.86,131.89,131.86,131.89
EURJPY,20040908,161900,131.88,131.90,131.88,131.89
EURJPY,20040908,162000,131.88,131.90,131.87,131.89
EURJPY,20040908,162100,131.88,131.91,131.88,131.91
EURJPY,20040908,162200,131.90,131.91,131.90,131.91
EURJPY,20040908,162300,131.90,131.91,131.90,131.91
EURJPY,20040908,162400,131.90,131.93,131.90,131.93
EURJPY,20040908,162500,131.94,131.94,131.91,131.93
EURJPY,20040908,162600,131.92,131.92,131.90,131.92
EURJPY,20040908,162700,131.93,131.93,131.92,131.92
EURJPY,20040908,162800,131.91,131.91,131.91,131.91
EURJPY,20040908,162900,131.90,131.91,131.90,131.91
EURJPY,20040908,163000,131.90,131.94,131.90,131.93
EURJPY,20040908,163100,131.94,131.96,131.90,131.96
EURJPY,20040908,163200,131.97,132.07,131.97,132.07
EURJPY,20040908,163300,132.08,132.08,132.02,132.03
EURJPY,20040908,163400,132.05,132.12,132.05,132.11
EURJPY,20040908,163500,132.10,132.19,132.10,132.19
EURJPY,20040908,163600,132.20,132.24,132.20,132.21
EURJPY,20040908,163700,132.22,132.22,132.17,132.18
EURJPY,20040908,163800,132.17,132.17,132.14,132.15
EURJPY,20040908,163900,132.14,132.14,132.10,132.10
EURJPY,20040908,164000,132.09,132.19,132.09,132.19
EURJPY,20040908,164100,132.20,132.24,132.20,132.22
EURJPY,20040908,164200,132.23,132.34,132.23,132.34
EURJPY,20040908,164300,132.35,132.39,132.32,132.32
EURJPY,20040908,164400,132.33,132.33,132.29,132.32
EURJPY,20040908,164500,132.31,132.38,132.31,132.37
EURJPY,20040908,164600,132.38,132.40,132.34,132.37
EURJPY,20040908,164700,132.41,132.44,132.40,132.42
EURJPY,20040908,164800,132.44,132.49,132.43,132.48
EURJPY,20040908,164900,132.47,132.49,132.44,132.49
EURJPY,20040908,165000,132.50,132.52,132.48,132.52
EURJPY,20040908,165100,132.53,132.58,132.53,132.58
EURJPY,20040908,165200,132.59,132.59,132.57,132.57
EURJPY,20040908,165300,132.56,132.56,132.53,132.54
EURJPY,20040908,165400,132.53,132.54,132.53,132.54
EURJPY,20040908,165500,132.53,132.53,132.51,132.52
EURJPY,20040908,165600,132.51,132.52,132.49,132.51
EURJPY,20040908,165700,132.50,132.50,132.46,132.46
EURJPY,20040908,165800,132.45,132.46,132.44,132.46
EURJPY,20040908,165900,132.47,132.50,132.47,132.49
EURJPY,20040908,170000,132.50,132.56,132.50,132.54
EURJPY,20040908,170100,132.53,132.53,132.51,132.51
EURJPY,20040908,170200,132.50,132.50,132.48,132.50
EURJPY,20040908,170300,132.49,132.52,132.49,132.51
EURJPY,20040908,170400,132.50,132.53,132.50,132.51
EURJPY,20040908,170500,132.50,132.51,132.47,132.51
EURJPY,20040908,170600,132.50,132.51,132.49,132.51
EURJPY,20040908,170700,132.52,132.52,132.49,132.49
EURJPY,20040908,170800,132.48,132.50,132.47,132.50
EURJPY,20040908,170900,132.51,132.53,132.50,132.51
EURJPY,20040908,171000,132.52,132.52,132.50,132.50
EURJPY,20040908,171100,132.51,132.54,132.51,132.52
EURJPY,20040908,171200,132.53,132.56,132.53,132.55
EURJPY,20040908,171300,132.56,132.56,132.55,132.56
EURJPY,20040908,171400,132.57,132.57,132.55,132.55
EURJPY,20040908,171500,132.56,132.59,132.56,132.58
EURJPY,20040908,171600,132.57,132.60,132.56,132.58
EURJPY,20040908,171700,132.59,132.59,132.57,132.59
EURJPY,20040908,171800,132.58,132.59,132.58,132.58
EURJPY,20040908,171900,132.59,132.62,132.59,132.61
EURJPY,20040908,172000,132.62,132.63,132.61,132.61
EURJPY,20040908,172100,132.62,132.66,132.62,132.66
EURJPY,20040908,172200,132.65,132.69,132.65,132.68
EURJPY,20040908,172300,132.69,132.74,132.69,132.74
EURJPY,20040908,172400,132.73,132.74,132.72,132.72
EURJPY,20040908,172500,132.71,132.79,132.71,132.79
EURJPY,20040908,172600,132.78,132.85,132.78,132.85
EURJPY,20040908,172700,132.86,132.86,132.78,132.79
EURJPY,20040908,172800,132.78,132.79,132.61,132.62
EURJPY,20040908,172900,132.63,132.75,132.63,132.75
EURJPY,20040908,173000,132.76,132.79,132.75,132.77
EURJPY,20040908,173100,132.78,132.78,132.76,132.77
EURJPY,20040908,173200,132.78,132.79,132.75,132.76
EURJPY,20040908,173300,132.77,132.83,132.77,132.80
EURJPY,20040908,173400,132.79,132.79,132.75,132.77
EURJPY,20040908,173500,132.76,132.77,132.75,132.76
EURJPY,20040908,173600,132.77,132.79,132.77,132.78
EURJPY,20040908,173700,132.77,132.78,132.75,132.75
EURJPY,20040908,173800,132.77,132.77,132.76,132.76
EURJPY,20040908,173900,132.75,132.77,132.75,132.77
EURJPY,20040908,174000,132.76,132.77,132.76,132.76
EURJPY,20040908,174100,132.75,132.76,132.75,132.76
EURJPY,20040908,174200,132.77,132.77,132.76,132.76
EURJPY,20040908,174300,132.77,132.79,132.75,132.79
EURJPY,20040908,174400,132.80,132.80,132.78,132.79
EURJPY,20040908,174500,132.80,132.80,132.77,132.78
EURJPY,20040908,174600,132.77,132.78,132.76,132.78
EURJPY,20040908,174700,132.79,132.79,132.77,132.78
EURJPY,20040908,174800,132.77,132.79,132.76,132.78
EURJPY,20040908,174900,132.77,132.77,132.76,132.76
EURJPY,20040908,175000,132.76,132.78,132.76,132.77
EURJPY,20040908,175100,132.76,132.79,132.75,132.78
EURJPY,20040908,175200,132.77,132.79,132.76,132.78
EURJPY,20040908,175300,132.77,132.78,132.76,132.76
EURJPY,20040908,175400,132.77,132.78,132.76,132.78
EURJPY,20040908,175500,132.77,132.77,132.77,132.77
EURJPY,20040908,175600,132.76,132.80,132.76,132.79
EURJPY,20040908,175700,132.80,132.80,132.77,132.80
EURJPY,20040908,175800,132.79,132.79,132.77,132.79
EURJPY,20040908,175900,132.80,132.83,132.80,132.83
EURJPY,20040908,180000,132.82,132.83,132.81,132.82
EURJPY,20040908,180100,132.83,132.88,132.82,132.88
EURJPY,20040908,180200,132.90,132.92,132.90,132.90
EURJPY,20040908,180300,132.91,132.91,132.88,132.88
EURJPY,20040908,180400,132.89,132.93,132.89,132.90
EURJPY,20040908,180500,132.91,132.91,132.86,132.87
EURJPY,20040908,180600,132.88,132.89,132.87,132.87
EURJPY,20040908,180700,132.86,132.87,132.85,132.86
EURJPY,20040908,180800,132.85,132.86,132.85,132.86
EURJPY,20040908,180900,132.87,132.87,132.85,132.87
EURJPY,20040908,181000,132.88,132.89,132.87,132.88
EURJPY,20040908,181100,132.87,132.89,132.86,132.87
EURJPY,20040908,181200,132.86,132.88,132.86,132.87
EURJPY,20040908,181300,132.86,132.86,132.85,132.85
EURJPY,20040908,181400,132.84,132.85,132.84,132.84
EURJPY,20040908,181500,132.83,132.83,132.81,132.82
EURJPY,20040908,181600,132.83,132.83,132.81,132.82
EURJPY,20040908,181700,132.83,132.85,132.83,132.84
EURJPY,20040908,181800,132.83,132.84,132.83,132.84
EURJPY,20040908,181900,132.84,132.87,132.84,132.86
EURJPY,20040908,182000,132.88,132.93,132.87,132.93
EURJPY,20040908,182100,132.92,132.98,132.92,132.94
EURJPY,20040908,182200,132.93,132.93,132.90,132.90
EURJPY,20040908,182300,132.89,132.94,132.89,132.92
EURJPY,20040908,182400,132.91,132.93,132.90,132.92
EURJPY,20040908,182500,132.93,132.93,132.91,132.93
EURJPY,20040908,182600,132.93,132.93,132.93,132.93
EURJPY,20040908,182700,132.92,132.93,132.91,132.91
EURJPY,20040908,182800,132.92,132.93,132.91,132.93
EURJPY,20040908,182900,132.94,132.94,132.91,132.91
EURJPY,20040908,183000,132.92,132.92,132.91,132.91
EURJPY,20040908,183100,132.90,132.91,132.90,132.90
EURJPY,20040908,183200,132.91,132.91,132.90,132.91
EURJPY,20040908,183300,132.92,132.93,132.91,132.91
EURJPY,20040908,183400,132.92,132.93,132.91,132.93
EURJPY,20040908,183500,132.92,132.92,132.90,132.91
EURJPY,20040908,183600,132.90,132.91,132.90,132.90
EURJPY,20040908,183700,132.89,132.91,132.89,132.91
EURJPY,20040908,183800,132.90,132.91,132.89,132.89
EURJPY,20040908,183900,132.90,132.91,132.90,132.91
EURJPY,20040908,184000,132.90,132.91,132.90,132.91
EURJPY,20040908,184100,132.91,132.91,132.91,132.91
EURJPY,20040908,184200,132.92,132.93,132.92,132.93
EURJPY,20040908,184300,132.94,132.94,132.93,132.94
EURJPY,20040908,184400,132.93,132.93,132.91,132.92
EURJPY,20040908,184500,132.91,132.91,132.91,132.91
EURJPY,20040908,184600,132.92,132.92,132.91,132.91
EURJPY,20040908,184700,132.91,132.91,132.91,132.91
EURJPY,20040908,184800,132.90,132.90,132.90,132.90
EURJPY,20040908,184900,132.90,132.91,132.90,132.91
EURJPY,20040908,185000,132.92,132.93,132.91,132.91
EURJPY,20040908,185100,132.92,132.95,132.92,132.95
EURJPY,20040908,185200,132.96,132.97,132.96,132.97
EURJPY,20040908,185300,132.96,132.97,132.96,132.97
EURJPY,20040908,185400,132.98,132.98,132.97,132.97
EURJPY,20040908,185500,132.96,132.96,132.95,132.95
EURJPY,20040908,185600,132.96,132.97,132.94,132.96
EURJPY,20040908,185700,132.97,132.99,132.95,132.99
EURJPY,20040908,185800,133.00,133.00,132.98,132.99
EURJPY,20040908,185900,132.98,133.00,132.98,132.99
EURJPY,20040908,190000,132.98,132.99,132.98,132.98
EURJPY,20040908,190100,132.97,133.00,132.97,132.99
EURJPY,20040908,190200,132.98,132.98,132.96,132.96
EURJPY,20040908,190300,132.95,132.96,132.95,132.96
EURJPY,20040908,190400,132.95,132.96,132.95,132.95
EURJPY,20040908,190500,132.96,132.97,132.96,132.97
EURJPY,20040908,190600,132.98,132.98,132.96,132.96
EURJPY,20040908,190700,132.97,132.97,132.95,132.96
EURJPY,20040908,190800,132.95,133.00,132.95,133.00
EURJPY,20040908,190900,133.00,133.00,132.99,133.00
EURJPY,20040908,191000,132.99,133.00,132.98,132.98
EURJPY,20040908,191100,132.99,133.00,132.98,132.99
EURJPY,20040908,191200,133.00,133.01,132.99,133.00
EURJPY,20040908,191300,133.01,133.02,132.99,132.99
EURJPY,20040908,191400,133.00,133.00,132.99,132.99
EURJPY,20040908,191500,133.00,133.00,133.00,133.00
EURJPY,20040908,191600,133.01,133.01,132.99,133.00
EURJPY,20040908,191700,133.01,133.01,132.98,132.98
EURJPY,20040908,191800,132.97,132.98,132.97,132.98
EURJPY,20040908,191900,132.97,132.99,132.97,132.98
EURJPY,20040908,192000,132.99,132.99,132.98,132.98
EURJPY,20040908,192100,132.99,133.01,132.98,133.01
EURJPY,20040908,192200,133.02,133.02,133.01,133.02
EURJPY,20040908,192300,133.03,133.04,133.03,133.04
EURJPY,20040908,192400,133.05,133.06,133.04,133.06
EURJPY,20040908,192500,133.05,133.05,133.03,133.03
EURJPY,20040908,192600,133.02,133.05,133.02,133.04
EURJPY,20040908,192700,133.05,133.05,133.04,133.04
EURJPY,20040908,192800,133.03,133.04,133.03,133.04
EURJPY,20040908,192900,133.03,133.06,133.03,133.06
EURJPY,20040908,193000,133.05,133.09,133.05,133.09
EURJPY,20040908,193100,133.08,133.08,133.07,133.08
EURJPY,20040908,193200,133.07,133.09,133.07,133.09
EURJPY,20040908,193300,133.08,133.09,133.07,133.09
EURJPY,20040908,193400,133.08,133.09,133.07,133.09
EURJPY,20040908,193500,133.08,133.10,133.08,133.10
EURJPY,20040908,193600,133.09,133.10,133.09,133.10
EURJPY,20040908,193700,133.11,133.11,133.10,133.10
EURJPY,20040908,193800,133.09,133.09,133.08,133.09
EURJPY,20040908,193900,133.08,133.10,133.08,133.09
EURJPY,20040908,194000,133.08,133.08,133.07,133.07
EURJPY,20040908,194100,133.07,133.08,133.07,133.07
EURJPY,20040908,194200,133.06,133.07,133.06,133.06
EURJPY,20040908,194300,133.05,133.05,133.03,133.05
EURJPY,20040908,194400,133.04,133.07,133.04,133.07
EURJPY,20040908,194500,133.07,133.07,133.07,133.07
EURJPY,20040908,194600,133.06,133.06,133.05,133.05
EURJPY,20040908,194700,133.03,133.03,133.01,133.01
EURJPY,20040908,194800,133.02,133.03,133.01,133.02
EURJPY,20040908,194900,133.01,133.01,133.00,133.01
EURJPY,20040908,195000,133.00,133.02,133.00,133.00
EURJPY,20040908,195100,133.01,133.01,133.00,133.00
EURJPY,20040908,195200,133.01,133.02,133.00,133.01
EURJPY,20040908,195300,133.00,133.02,133.00,133.01
EURJPY,20040908,195400,133.02,133.02,133.01,133.02
EURJPY,20040908,195500,133.02,133.02,133.02,133.02
EURJPY,20040908,195600,133.01,133.02,133.01,133.02
EURJPY,20040908,195700,133.01,133.02,133.01,133.02
EURJPY,20040908,195800,133.03,133.05,133.03,133.04
EURJPY,20040908,195900,133.05,133.05,133.03,133.03
EURJPY,20040908,200000,133.02,133.03,133.02,133.03
EURJPY,20040908,200100,133.02,133.04,133.02,133.04
EURJPY,20040908,200200,133.03,133.05,133.03,133.05
EURJPY,20040908,200300,133.06,133.07,133.06,133.06
EURJPY,20040908,200400,133.06,133.06,133.06,133.06
EURJPY,20040908,200500,133.05,133.05,133.04,133.05
EURJPY,20040908,200600,133.04,133.04,133.04,133.04
EURJPY,20040908,200700,133.05,133.07,133.05,133.06
EURJPY,20040908,200800,133.07,133.08,133.06,133.08
EURJPY,20040908,200900,133.09,133.09,133.07,133.08
EURJPY,20040908,201000,133.09,133.09,133.09,133.09
EURJPY,20040908,201100,133.08,133.08,133.07,133.08
EURJPY,20040908,201200,133.07,133.07,133.06,133.06
EURJPY,20040908,201300,133.07,133.07,133.06,133.06
EURJPY,20040908,201400,133.07,133.07,133.05,133.06
EURJPY,20040908,201500,133.05,133.05,133.04,133.05
EURJPY,20040908,201600,133.06,133.06,133.05,133.05
EURJPY,20040908,201700,133.06,133.09,133.06,133.09
EURJPY,20040908,201800,133.10,133.16,133.10,133.15
EURJPY,20040908,201900,133.16,133.16,133.13,133.14
EURJPY,20040908,202000,133.13,133.15,133.13,133.13
EURJPY,20040908,202100,133.12,133.12,133.10,133.11
EURJPY,20040908,202200,133.10,133.12,133.10,133.10
EURJPY,20040908,202300,133.11,133.11,133.09,133.10
EURJPY,20040908,202400,133.09,133.10,133.08,133.08
EURJPY,20040908,202500,133.09,133.09,133.07,133.08
EURJPY,20040908,202600,133.07,133.07,133.05,133.07
EURJPY,20040908,202700,133.08,133.08,133.06,133.07
EURJPY,20040908,202800,133.08,133.09,133.08,133.08
EURJPY,20040908,202900,133.07,133.07,133.06,133.06
EURJPY,20040908,203000,133.06,133.06,133.06,133.06
EURJPY,20040908,203100,133.07,133.07,133.06,133.07
EURJPY,20040908,203200,133.06,133.07,133.04,133.05
EURJPY,20040908,203300,133.06,133.06,133.05,133.05
EURJPY,20040908,203400,133.06,133.06,133.05,133.05
EURJPY,20040908,203500,133.05,133.05,133.05,133.05
EURJPY,20040908,203600,133.04,133.08,133.04,133.07
EURJPY,20040908,203700,133.06,133.07,133.06,133.06
EURJPY,20040908,203800,133.06,133.06,133.06,133.06
EURJPY,20040908,203900,133.06,133.06,133.04,133.04
EURJPY,20040908,204000,133.05,133.05,133.04,133.05
EURJPY,20040908,204100,133.04,133.04,133.03,133.04
EURJPY,20040908,204200,133.05,133.05,133.04,133.04
EURJPY,20040908,204300,133.03,133.03,133.03,133.03
EURJPY,20040908,204400,133.03,133.05,133.03,133.05
EURJPY,20040908,204500,133.06,133.08,133.06,133.07
EURJPY,20040908,204600,133.08,133.09,133.08,133.09
EURJPY,20040908,204700,133.10,133.12,133.10,133.12
EURJPY,20040908,204800,133.13,133.13,133.12,133.13
EURJPY,20040908,204900,133.14,133.15,133.13,133.15
EURJPY,20040908,205000,133.16,133.18,133.15,133.18
EURJPY,20040908,205100,133.17,133.18,133.16,133.16
EURJPY,20040908,205200,133.15,133.17,133.15,133.16
EURJPY,20040908,205300,133.16,133.16,133.16,133.16
EURJPY,20040908,205400,133.15,133.17,133.15,133.15
EURJPY,20040908,205500,133.16,133.16,133.16,133.16
EURJPY,20040908,205600,133.16,133.17,133.14,133.14
EURJPY,20040908,205700,133.15,133.16,133.15,133.15
EURJPY,20040908,205800,133.14,133.16,133.14,133.16
EURJPY,20040908,205900,133.15,133.18,133.15,133.18
EURJPY,20040908,210000,133.19,133.21,133.18,133.21
EURJPY,20040908,210100,133.22,133.22,133.17,133.17
EURJPY,20040908,210200,133.16,133.19,133.16,133.18
EURJPY,20040908,210300,133.19,133.19,133.19,133.19
EURJPY,20040908,210400,133.20,133.20,133.19,133.20
EURJPY,20040908,210500,133.19,133.22,133.19,133.22
EURJPY,20040908,210600,133.21,133.21,133.20,133.21
EURJPY,20040908,210700,133.20,133.20,133.18,133.18
EURJPY,20040908,210800,133.17,133.17,133.15,133.15
EURJPY,20040908,210900,133.14,133.16,133.14,133.16
EURJPY,20040908,211000,133.15,133.18,133.15,133.18
EURJPY,20040908,211100,133.18,133.18,133.18,133.18
EURJPY,20040908,211200,133.18,133.18,133.18,133.18
EURJPY,20040908,211300,133.19,133.20,133.19,133.20
EURJPY,20040908,211400,133.21,133.21,133.20,133.20
EURJPY,20040908,211500,133.20,133.20,133.19,133.19
EURJPY,20040908,211600,133.20,133.21,133.20,133.20
EURJPY,20040908,211700,133.21,133.21,133.20,133.21
EURJPY,20040908,211800,133.20,133.20,133.20,133.20
EURJPY,20040908,211900,133.20,133.22,133.20,133.22
EURJPY,20040908,212000,133.22,133.22,133.22,133.22
EURJPY,20040908,212100,133.23,133.23,133.22,133.22
EURJPY,20040908,212200,133.21,133.21,133.21,133.21
EURJPY,20040908,212300,133.21,133.21,133.21,133.21
EURJPY,20040908,212400,133.21,133.21,133.20,133.20
EURJPY,20040908,212500,133.20,133.20,133.20,133.20
EURJPY,20040908,212600,133.19,133.20,133.19,133.19
EURJPY,20040908,212700,133.20,133.20,133.20,133.20
EURJPY,20040908,212800,133.20,133.20,133.19,133.20
EURJPY,20040908,212900,133.21,133.21,133.21,133.21
EURJPY,20040908,213000,133.21,133.21,133.21,133.21
EURJPY,20040908,213100,133.21,133.21,133.20,133.20
EURJPY,20040908,213200,133.19,133.20,133.19,133.20
EURJPY,20040908,213300,133.20,133.20,133.19,133.19
EURJPY,20040908,213400,133.19,133.19,133.19,133.19
EURJPY,20040908,213500,133.19,133.19,133.19,133.19
EURJPY,20040908,213600,133.18,133.19,133.18,133.19
EURJPY,20040908,213700,133.19,133.19,133.16,133.17
EURJPY,20040908,213800,133.16,133.16,133.16,133.16
EURJPY,20040908,213900,133.16,133.16,133.15,133.15
EURJPY,20040908,214000,133.15,133.16,133.15,133.16
EURJPY,20040908,214100,133.15,133.15,133.15,133.15
EURJPY,20040908,214200,133.15,133.15,133.15,133.15
EURJPY,20040908,214300,133.15,133.15,133.14,133.15
EURJPY,20040908,214400,133.16,133.16,133.15,133.15
EURJPY,20040908,214500,133.15,133.15,133.15,133.15
EURJPY,20040908,214600,133.15,133.15,133.15,133.15
EURJPY,20040908,214700,133.16,133.16,133.16,133.16
EURJPY,20040908,214800,133.17,133.18,133.17,133.17
EURJPY,20040908,214900,133.18,133.19,133.18,133.19
EURJPY,20040908,215000,133.20,133.20,133.20,133.20
EURJPY,20040908,215100,133.19,133.19,133.19,133.19
EURJPY,20040908,215200,133.19,133.19,133.18,133.18
EURJPY,20040908,215300,133.17,133.17,133.17,133.17
EURJPY,20040908,215400,133.17,133.18,133.17,133.18
EURJPY,20040908,215500,133.19,133.19,133.19,133.19
EURJPY,20040908,215600,133.18,133.19,133.18,133.19
EURJPY,20040908,215700,133.19,133.19,133.18,133.19
EURJPY,20040908,215800,133.19,133.19,133.19,133.19
EURJPY,20040908,215900,133.19,133.20,133.19,133.20
EURJPY,20040908,220000,133.20,133.20,133.19,133.19
EURJPY,20040908,220100,133.18,133.18,133.17,133.18
EURJPY,20040908,220300,133.18,133.18,133.17,133.17
EURJPY,20040908,220400,133.16,133.16,133.16,133.16
EURJPY,20040908,220500,133.16,133.16,133.15,133.15
EURJPY,20040908,220600,133.15,133.15,133.15,133.15
EURJPY,20040908,220700,133.16,133.17,133.16,133.17
EURJPY,20040908,220800,133.17,133.18,133.17,133.18
EURJPY,20040908,220900,133.17,133.18,133.17,133.18
EURJPY,20040908,221000,133.18,133.18,133.18,133.18
EURJPY,20040908,221100,133.17,133.17,133.17,133.17
EURJPY,20040908,221200,133.17,133.18,133.17,133.18
EURJPY,20040908,221300,133.18,133.18,133.18,133.18
EURJPY,20040908,221400,133.19,133.19,133.18,133.18
EURJPY,20040908,221500,133.18,133.18,133.17,133.17
EURJPY,20040908,221600,133.17,133.18,133.17,133.18
EURJPY,20040908,221700,133.19,133.19,133.18,133.19
EURJPY,20040908,221800,133.20,133.20,133.19,133.19
EURJPY,20040908,221900,133.19,133.19,133.18,133.18
EURJPY,20040908,222000,133.19,133.20,133.19,133.20
EURJPY,20040908,222100,133.19,133.20,133.19,133.20
EURJPY,20040908,222200,133.20,133.20,133.19,133.19
EURJPY,20040908,222300,133.18,133.19,133.18,133.19
EURJPY,20040908,222400,133.18,133.20,133.18,133.20
EURJPY,20040908,222500,133.19,133.20,133.19,133.19
EURJPY,20040908,222600,133.20,133.20,133.19,133.19
EURJPY,20040908,222700,133.18,133.19,133.18,133.19
EURJPY,20040908,222800,133.18,133.19,133.18,133.19
EURJPY,20040908,222900,133.19,133.20,133.19,133.19
EURJPY,20040908,223000,133.20,133.20,133.18,133.18
EURJPY,20040908,223100,133.19,133.20,133.19,133.20
EURJPY,20040908,223200,133.19,133.19,133.19,133.19
EURJPY,20040908,223300,133.19,133.19,133.19,133.19
EURJPY,20040908,223400,133.19,133.19,133.18,133.19
EURJPY,20040908,223500,133.19,133.19,133.19,133.19
EURJPY,20040908,223600,133.20,133.21,133.20,133.21
EURJPY,20040908,223700,133.21,133.21,133.21,133.21
EURJPY,20040908,223800,133.22,133.23,133.22,133.23
EURJPY,20040908,223900,133.22,133.22,133.22,133.22
EURJPY,20040908,224000,133.21,133.21,133.20,133.20
EURJPY,20040908,224100,133.19,133.19,133.18,133.18
EURJPY,20040908,224200,133.18,133.18,133.18,133.18
EURJPY,20040908,224300,133.17,133.17,133.17,133.17
EURJPY,20040908,224400,133.16,133.17,133.15,133.16
EURJPY,20040908,224500,133.16,133.16,133.16,133.16
EURJPY,20040908,224600,133.16,133.17,133.16,133.17
EURJPY,20040908,224700,133.17,133.17,133.17,133.17
EURJPY,20040908,224800,133.17,133.17,133.17,133.17
EURJPY,20040908,224900,133.17,133.17,133.17,133.17
EURJPY,20040908,225000,133.17,133.17,133.16,133.16
EURJPY,20040908,225100,133.17,133.17,133.17,133.17
EURJPY,20040908,225200,133.17,133.17,133.15,133.15
EURJPY,20040908,225300,133.14,133.18,133.14,133.18
EURJPY,20040908,225400,133.17,133.17,133.17,133.17
EURJPY,20040908,225500,133.18,133.18,133.18,133.18
EURJPY,20040908,225600,133.17,133.17,133.16,133.17
EURJPY,20040908,225700,133.18,133.20,133.18,133.20
EURJPY,20040908,225800,133.20,133.20,133.19,133.19
EURJPY,20040908,225900,133.20,133.20,133.19,133.19
EURJPY,20040908,230000,133.20,133.20,133.20,133.20
EURJPY,20040908,230100,133.20,133.20,133.20,133.20
EURJPY,20040908,230200,133.21,133.21,133.21,133.21
EURJPY,20040908,230300,133.21,133.21,133.21,133.21
EURJPY,20040908,230400,133.21,133.21,133.20,133.20
EURJPY,20040908,230500,133.21,133.21,133.21,133.21
EURJPY,20040908,230600,133.22,133.22,133.21,133.21
EURJPY,20040908,230700,133.20,133.23,133.20,133.23
EURJPY,20040908,230800,133.22,133.23,133.22,133.23
EURJPY,20040908,230900,133.22,133.24,133.22,133.24
EURJPY,20040908,231000,133.23,133.23,133.23,133.23
EURJPY,20040908,231100,133.23,133.24,133.23,133.23
EURJPY,20040908,231200,133.24,133.25,133.24,133.25
EURJPY,20040908,231300,133.24,133.24,133.24,133.24
EURJPY,20040908,231400,133.25,133.25,133.24,133.24
EURJPY,20040908,231500,133.24,133.26,133.24,133.26
EURJPY,20040908,231600,133.25,133.26,133.23,133.24
EURJPY,20040908,231700,133.23,133.24,133.22,133.24
EURJPY,20040908,231800,133.23,133.26,133.23,133.26
EURJPY,20040908,231900,133.25,133.25,133.24,133.24
EURJPY,20040908,232000,133.25,133.25,133.25,133.25
EURJPY,20040908,232100,133.26,133.29,133.26,133.29
EURJPY,20040908,232200,133.28,133.28,133.28,133.28
EURJPY,20040908,232300,133.28,133.28,133.26,133.26
EURJPY,20040908,232400,133.25,133.26,133.25,133.26
EURJPY,20040908,232500,133.25,133.25,133.24,133.25
EURJPY,20040908,232600,133.24,133.25,133.24,133.25
EURJPY,20040908,232700,133.25,133.27,133.25,133.27
EURJPY,20040908,232800,133.26,133.26,133.25,133.26
EURJPY,20040908,232900,133.25,133.26,133.25,133.26
EURJPY,20040908,233000,133.25,133.25,133.25,133.25
EURJPY,20040908,233100,133.25,133.25,133.24,133.24
EURJPY,20040908,233200,133.25,133.26,133.24,133.26
EURJPY,20040908,233300,133.26,133.26,133.26,133.26
EURJPY,20040908,233400,133.27,133.28,133.27,133.28
EURJPY,20040908,233500,133.27,133.27,133.27,133.27
EURJPY,20040908,233600,133.27,133.27,133.27,133.27
EURJPY,20040908,233700,133.26,133.26,133.26,133.26
EURJPY,20040908,233800,133.26,133.27,133.26,133.26
EURJPY,20040908,233900,133.25,133.26,133.25,133.26
EURJPY,20040908,234000,133.25,133.26,133.25,133.26
EURJPY,20040908,234100,133.27,133.28,133.27,133.28
EURJPY,20040908,234200,133.27,133.28,133.26,133.28
EURJPY,20040908,234300,133.27,133.28,133.27,133.28
EURJPY,20040908,234400,133.27,133.28,133.26,133.28
EURJPY,20040908,234500,133.27,133.27,133.26,133.27
EURJPY,20040908,234600,133.26,133.26,133.26,133.26
EURJPY,20040908,234700,133.26,133.26,133.25,133.25
EURJPY,20040908,234800,133.25,133.25,133.25,133.25
EURJPY,20040908,234900,133.26,133.26,133.26,133.26
EURJPY,20040908,235000,133.26,133.26,133.26,133.26
EURJPY,20040908,235100,133.26,133.26,133.25,133.25
EURJPY,20040908,235200,133.24,133.25,133.24,133.25
EURJPY,20040908,235300,133.24,133.24,133.22,133.23
EURJPY,20040908,235400,133.24,133.24,133.24,133.24
EURJPY,20040908,235500,133.25,133.25,133.25,133.25
EURJPY,20040908,235600,133.25,133.26,133.25,133.25
EURJPY,20040908,235700,133.25,133.26,133.25,133.26
EURJPY,20040908,235800,133.25,133.26,133.25,133.26
EURJPY,20040908,235900,133.25,133.25,133.24,133.25
EURJPY,20040909,000000,133.24,133.24,133.20,133.20
GBPCHF,20040908,000100,2.2475,2.2478,2.2475,2.2476
GBPCHF,20040908,000200,2.2477,2.2478,2.2477,2.2477
GBPCHF,20040908,000300,2.2477,2.2477,2.2475,2.2475
GBPCHF,20040908,000400,2.2476,2.2476,2.2475,2.2476
GBPCHF,20040908,000500,2.2477,2.2477,2.2475,2.2475
GBPCHF,20040908,000600,2.2476,2.2478,2.2476,2.2477
GBPCHF,20040908,000700,2.2477,2.2477,2.2477,2.2477
GBPCHF,20040908,000800,2.2477,2.2478,2.2477,2.2478
GBPCHF,20040908,000900,2.2479,2.2480,2.2479,2.2480
GBPCHF,20040908,001000,2.2480,2.2480,2.2480,2.2480
GBPCHF,20040908,001100,2.2479,2.2479,2.2478,2.2478
GBPCHF,20040908,001200,2.2477,2.2478,2.2477,2.2478
GBPCHF,20040908,001300,2.2478,2.2478,2.2477,2.2477
GBPCHF,20040908,001400,2.2476,2.2477,2.2475,2.2475
GBPCHF,20040908,001500,2.2475,2.2475,2.2474,2.2474
GBPCHF,20040908,001600,2.2475,2.2476,2.2475,2.2476
GBPCHF,20040908,001700,2.2475,2.2476,2.2475,2.2475
GBPCHF,20040908,001800,2.2474,2.2475,2.2474,2.2475
GBPCHF,20040908,001900,2.2476,2.2478,2.2476,2.2478
GBPCHF,20040908,002000,2.2479,2.2480,2.2479,2.2480
GBPCHF,20040908,002100,2.2479,2.2480,2.2479,2.2479
GBPCHF,20040908,002200,2.2480,2.2480,2.2477,2.2479
GBPCHF,20040908,002300,2.2479,2.2479,2.2479,2.2479
GBPCHF,20040908,002400,2.2479,2.2479,2.2479,2.2479
GBPCHF,20040908,002500,2.2479,2.2479,2.2479,2.2479
GBPCHF,20040908,002600,2.2480,2.2480,2.2480,2.2480
GBPCHF,20040908,002700,2.2479,2.2480,2.2479,2.2480
GBPCHF,20040908,002800,2.2481,2.2485,2.2481,2.2485
GBPCHF,20040908,002900,2.2486,2.2486,2.2485,2.2485
GBPCHF,20040908,003000,2.2484,2.2484,2.2482,2.2482
GBPCHF,20040908,003100,2.2483,2.2483,2.2482,2.2483
GBPCHF,20040908,003200,2.2484,2.2485,2.2484,2.2485
GBPCHF,20040908,003300,2.2485,2.2487,2.2485,2.2487
GBPCHF,20040908,003400,2.2488,2.2489,2.2488,2.2489
GBPCHF,20040908,003500,2.2488,2.2488,2.2487,2.2487
GBPCHF,20040908,003600,2.2486,2.2486,2.2485,2.2486
GBPCHF,20040908,003700,2.2487,2.2489,2.2487,2.2488
GBPCHF,20040908,003800,2.2487,2.2490,2.2487,2.2489
GBPCHF,20040908,003900,2.2489,2.2489,2.2488,2.2488
GBPCHF,20040908,004000,2.2488,2.2488,2.2488,2.2488
GBPCHF,20040908,004100,2.2489,2.2489,2.2489,2.2489
GBPCHF,20040908,004200,2.2489,2.2490,2.2489,2.2489
GBPCHF,20040908,004300,2.2490,2.2494,2.2490,2.2494
GBPCHF,20040908,004400,2.2493,2.2496,2.2493,2.2494
GBPCHF,20040908,004500,2.2493,2.2494,2.2493,2.2494
GBPCHF,20040908,004600,2.2493,2.2495,2.2492,2.2494
GBPCHF,20040908,004700,2.2494,2.2495,2.2494,2.2495
GBPCHF,20040908,004800,2.2494,2.2495,2.2494,2.2495
GBPCHF,20040908,004900,2.2496,2.2497,2.2496,2.2496
GBPCHF,20040908,005000,2.2495,2.2497,2.2495,2.2497
GBPCHF,20040908,005100,2.2496,2.2497,2.2496,2.2497
GBPCHF,20040908,005200,2.2498,2.2499,2.2498,2.2498
GBPCHF,20040908,005300,2.2498,2.2498,2.2498,2.2498
GBPCHF,20040908,005400,2.2499,2.2500,2.2499,2.2500
GBPCHF,20040908,005500,2.2501,2.2501,2.2499,2.2499
GBPCHF,20040908,005600,2.2498,2.2502,2.2498,2.2502
GBPCHF,20040908,005700,2.2503,2.2512,2.2503,2.2510
GBPCHF,20040908,005800,2.2509,2.2509,2.2507,2.2507
GBPCHF,20040908,005900,2.2508,2.2508,2.2505,2.2505
GBPCHF,20040908,010000,2.2504,2.2504,2.2500,2.2500
GBPCHF,20040908,010100,2.2499,2.2502,2.2499,2.2502
GBPCHF,20040908,010200,2.2503,2.2505,2.2503,2.2505
GBPCHF,20040908,010300,2.2506,2.2506,2.2506,2.2506
GBPCHF,20040908,010400,2.2506,2.2508,2.2506,2.2508
GBPCHF,20040908,010500,2.2509,2.2509,2.2506,2.2507
GBPCHF,20040908,010600,2.2507,2.2508,2.2507,2.2508
GBPCHF,20040908,010700,2.2507,2.2508,2.2507,2.2508
GBPCHF,20040908,010800,2.2508,2.2508,2.2508,2.2508
GBPCHF,20040908,010900,2.2508,2.2508,2.2508,2.2508
GBPCHF,20040908,011000,2.2508,2.2508,2.2508,2.2508
GBPCHF,20040908,011100,2.2508,2.2508,2.2507,2.2507
GBPCHF,20040908,011200,2.2508,2.2509,2.2508,2.2509
GBPCHF,20040908,011300,2.2508,2.2511,2.2508,2.2510
GBPCHF,20040908,011400,2.2510,2.2510,2.2509,2.2509
GBPCHF,20040908,011500,2.2510,2.2511,2.2510,2.2510
GBPCHF,20040908,011600,2.2509,2.2510,2.2509,2.2510
GBPCHF,20040908,011700,2.2511,2.2513,2.2511,2.2513
GBPCHF,20040908,011800,2.2514,2.2517,2.2514,2.2517
GBPCHF,20040908,011900,2.2518,2.2523,2.2518,2.2523
GBPCHF,20040908,012000,2.2522,2.2525,2.2521,2.2525
GBPCHF,20040908,012100,2.2524,2.2526,2.2524,2.2526
GBPCHF,20040908,012200,2.2525,2.2526,2.2523,2.2524
GBPCHF,20040908,012300,2.2525,2.2528,2.2524,2.2528
GBPCHF,20040908,012400,2.2529,2.2530,2.2526,2.2528
GBPCHF,20040908,012500,2.2529,2.2531,2.2526,2.2527
GBPCHF,20040908,012600,2.2528,2.2530,2.2527,2.2530
GBPCHF,20040908,012700,2.2531,2.2533,2.2530,2.2530
GBPCHF,20040908,012800,2.2529,2.2531,2.2527,2.2529
GBPCHF,20040908,012900,2.2530,2.2531,2.2530,2.2531
GBPCHF,20040908,013000,2.2530,2.2530,2.2524,2.2524
GBPCHF,20040908,013100,2.2525,2.2526,2.2523,2.2523
GBPCHF,20040908,013200,2.2522,2.2523,2.2522,2.2523
GBPCHF,20040908,013300,2.2522,2.2522,2.2519,2.2519
GBPCHF,20040908,013400,2.2520,2.2520,2.2518,2.2518
GBPCHF,20040908,013500,2.2519,2.2519,2.2518,2.2519
GBPCHF,20040908,013600,2.2518,2.2519,2.2516,2.2516
GBPCHF,20040908,013700,2.2517,2.2517,2.2516,2.2516
GBPCHF,20040908,013800,2.2515,2.2515,2.2515,2.2515
GBPCHF,20040908,013900,2.2514,2.2514,2.2510,2.2510
GBPCHF,20040908,014000,2.2509,2.2509,2.2508,2.2508
GBPCHF,20040908,014100,2.2509,2.2509,2.2509,2.2509
GBPCHF,20040908,014200,2.2509,2.2511,2.2509,2.2511
GBPCHF,20040908,014300,2.2510,2.2511,2.2510,2.2511
GBPCHF,20040908,014400,2.2510,2.2511,2.2510,2.2510
GBPCHF,20040908,014500,2.2511,2.2511,2.2510,2.2510
GBPCHF,20040908,014600,2.2510,2.2510,2.2510,2.2510
GBPCHF,20040908,014700,2.2509,2.2512,2.2509,2.2512
GBPCHF,20040908,014800,2.2513,2.2515,2.2513,2.2514
GBPCHF,20040908,014900,2.2513,2.2518,2.2513,2.2516
GBPCHF,20040908,015000,2.2517,2.2519,2.2517,2.2519
GBPCHF,20040908,015100,2.2520,2.2521,2.2520,2.2521
GBPCHF,20040908,015200,2.2521,2.2521,2.2520,2.2520
GBPCHF,20040908,015300,2.2520,2.2520,2.2519,2.2519
GBPCHF,20040908,015400,2.2518,2.2519,2.2517,2.2519
GBPCHF,20040908,015500,2.2520,2.2521,2.2519,2.2519
GBPCHF,20040908,015600,2.2518,2.2518,2.2517,2.2517
GBPCHF,20040908,015700,2.2517,2.2517,2.2516,2.2516
GBPCHF,20040908,015800,2.2515,2.2515,2.2514,2.2514
GBPCHF,20040908,015900,2.2515,2.2517,2.2515,2.2517
GBPCHF,20040908,020000,2.2517,2.2517,2.2516,2.2517
GBPCHF,20040908,020100,2.2518,2.2518,2.2517,2.2517
GBPCHF,20040908,020200,2.2516,2.2517,2.2516,2.2517
GBPCHF,20040908,020300,2.2518,2.2518,2.2517,2.2518
GBPCHF,20040908,020400,2.2519,2.2519,2.2518,2.2519
GBPCHF,20040908,020500,2.2520,2.2521,2.2520,2.2521
GBPCHF,20040908,020600,2.2520,2.2523,2.2520,2.2523
GBPCHF,20040908,020700,2.2522,2.2523,2.2521,2.2523
GBPCHF,20040908,020800,2.2522,2.2523,2.2522,2.2523
GBPCHF,20040908,020900,2.2524,2.2524,2.2523,2.2523
GBPCHF,20040908,021000,2.2524,2.2525,2.2522,2.2522
GBPCHF,20040908,021100,2.2523,2.2523,2.2522,2.2522
GBPCHF,20040908,021200,2.2523,2.2524,2.2521,2.2521
GBPCHF,20040908,021300,2.2522,2.2522,2.2520,2.2521
GBPCHF,20040908,021400,2.2520,2.2522,2.2519,2.2522
GBPCHF,20040908,021500,2.2521,2.2522,2.2521,2.2521
GBPCHF,20040908,021600,2.2520,2.2521,2.2516,2.2517
GBPCHF,20040908,021700,2.2518,2.2518,2.2516,2.2516
GBPCHF,20040908,021800,2.2517,2.2517,2.2515,2.2515
GBPCHF,20040908,021900,2.2516,2.2520,2.2516,2.2520
GBPCHF,20040908,022000,2.2519,2.2519,2.2518,2.2518
GBPCHF,20040908,022100,2.2519,2.2522,2.2519,2.2522
GBPCHF,20040908,022200,2.2521,2.2522,2.2519,2.2522
GBPCHF,20040908,022300,2.2523,2.2525,2.2522,2.2523
GBPCHF,20040908,022400,2.2522,2.2524,2.2522,2.2524
GBPCHF,20040908,022500,2.2525,2.2525,2.2523,2.2524
GBPCHF,20040908,022600,2.2525,2.2528,2.2525,2.2528
GBPCHF,20040908,022700,2.2529,2.2529,2.2526,2.2526
GBPCHF,20040908,022800,2.2525,2.2525,2.2524,2.2524
GBPCHF,20040908,022900,2.2525,2.2526,2.2525,2.2526
GBPCHF,20040908,023000,2.2527,2.2529,2.2527,2.2528
GBPCHF,20040908,023100,2.2529,2.2531,2.2529,2.2531
GBPCHF,20040908,023200,2.2530,2.2530,2.2527,2.2528
GBPCHF,20040908,023300,2.2527,2.2528,2.2527,2.2527
GBPCHF,20040908,023400,2.2528,2.2528,2.2526,2.2526
GBPCHF,20040908,023500,2.2527,2.2527,2.2524,2.2525
GBPCHF,20040908,023600,2.2524,2.2524,2.2520,2.2520
GBPCHF,20040908,023700,2.2521,2.2522,2.2520,2.2521
GBPCHF,20040908,023800,2.2522,2.2522,2.2520,2.2521
GBPCHF,20040908,023900,2.2522,2.2522,2.2520,2.2522
GBPCHF,20040908,024000,2.2521,2.2523,2.2521,2.2523
GBPCHF,20040908,024100,2.2524,2.2525,2.2524,2.2524
GBPCHF,20040908,024200,2.2525,2.2527,2.2525,2.2527
GBPCHF,20040908,024300,2.2528,2.2529,2.2528,2.2529
GBPCHF,20040908,024400,2.2528,2.2528,2.2528,2.2528
GBPCHF,20040908,024500,2.2527,2.2528,2.2527,2.2528
GBPCHF,20040908,024600,2.2527,2.2527,2.2527,2.2527
GBPCHF,20040908,024700,2.2527,2.2528,2.2527,2.2528
GBPCHF,20040908,024800,2.2529,2.2529,2.2527,2.2527
GBPCHF,20040908,024900,2.2527,2.2527,2.2524,2.2524
GBPCHF,20040908,025000,2.2523,2.2524,2.2523,2.2524
GBPCHF,20040908,025100,2.2523,2.2524,2.2521,2.2522
GBPCHF,20040908,025200,2.2523,2.2526,2.2521,2.2525
GBPCHF,20040908,025300,2.2526,2.2528,2.2525,2.2528
GBPCHF,20040908,025400,2.2529,2.2529,2.2526,2.2526
GBPCHF,20040908,025500,2.2525,2.2525,2.2523,2.2523
GBPCHF,20040908,025600,2.2524,2.2524,2.2522,2.2524
GBPCHF,20040908,025700,2.2524,2.2525,2.2524,2.2525
GBPCHF,20040908,025800,2.2524,2.2526,2.2524,2.2526
GBPCHF,20040908,025900,2.2526,2.2528,2.2526,2.2528
GBPCHF,20040908,030000,2.2529,2.2533,2.2529,2.2532
GBPCHF,20040908,030100,2.2533,2.2534,2.2533,2.2534
GBPCHF,20040908,030200,2.2535,2.2539,2.2535,2.2538
GBPCHF,20040908,030300,2.2537,2.2540,2.2537,2.2540
GBPCHF,20040908,030400,2.2541,2.2541,2.2541,2.2541
GBPCHF,20040908,030500,2.2540,2.2543,2.2540,2.2543
GBPCHF,20040908,030600,2.2542,2.2542,2.2538,2.2538
GBPCHF,20040908,030700,2.2539,2.2539,2.2538,2.2538
GBPCHF,20040908,030800,2.2539,2.2540,2.2538,2.2539
GBPCHF,20040908,030900,2.2538,2.2538,2.2537,2.2538
GBPCHF,20040908,031000,2.2537,2.2538,2.2536,2.2537
GBPCHF,20040908,031100,2.2536,2.2538,2.2536,2.2538
GBPCHF,20040908,031200,2.2537,2.2543,2.2537,2.2542
GBPCHF,20040908,031300,2.2543,2.2545,2.2543,2.2544
GBPCHF,20040908,031400,2.2543,2.2543,2.2540,2.2540
GBPCHF,20040908,031500,2.2539,2.2541,2.2539,2.2541
GBPCHF,20040908,031600,2.2542,2.2542,2.2540,2.2540
GBPCHF,20040908,031700,2.2539,2.2540,2.2538,2.2539
GBPCHF,20040908,031800,2.2538,2.2538,2.2538,2.2538
GBPCHF,20040908,031900,2.2539,2.2539,2.2539,2.2539
GBPCHF,20040908,032000,2.2540,2.2541,2.2540,2.2540
GBPCHF,20040908,032100,2.2540,2.2540,2.2539,2.2540
GBPCHF,20040908,032200,2.2541,2.2541,2.2540,2.2540
GBPCHF,20040908,032300,2.2539,2.2539,2.2539,2.2539
GBPCHF,20040908,032400,2.2538,2.2539,2.2538,2.2539
GBPCHF,20040908,032500,2.2538,2.2538,2.2537,2.2537
GBPCHF,20040908,032600,2.2536,2.2537,2.2535,2.2535
GBPCHF,20040908,032700,2.2536,2.2536,2.2534,2.2534
GBPCHF,20040908,032800,2.2535,2.2535,2.2534,2.2535
GBPCHF,20040908,032900,2.2535,2.2535,2.2535,2.2535
GBPCHF,20040908,033000,2.2536,2.2536,2.2536,2.2536
GBPCHF,20040908,033100,2.2535,2.2538,2.2535,2.2538
GBPCHF,20040908,033200,2.2537,2.2540,2.2537,2.2540
GBPCHF,20040908,033300,2.2539,2.2541,2.2539,2.2539
GBPCHF,20040908,033400,2.2540,2.2541,2.2540,2.2541
GBPCHF,20040908,033500,2.2540,2.2540,2.2540,2.2540
GBPCHF,20040908,033600,2.2540,2.2540,2.2538,2.2538
GBPCHF,20040908,033700,2.2537,2.2538,2.2536,2.2538
GBPCHF,20040908,033800,2.2537,2.2537,2.2535,2.2536
GBPCHF,20040908,033900,2.2537,2.2537,2.2535,2.2535
GBPCHF,20040908,034000,2.2534,2.2536,2.2533,2.2534
GBPCHF,20040908,034100,2.2535,2.2535,2.2532,2.2533
GBPCHF,20040908,034200,2.2534,2.2535,2.2533,2.2533
GBPCHF,20040908,034300,2.2532,2.2533,2.2532,2.2532
GBPCHF,20040908,034400,2.2533,2.2534,2.2532,2.2532
GBPCHF,20040908,034500,2.2531,2.2532,2.2531,2.2532
GBPCHF,20040908,034600,2.2533,2.2533,2.2532,2.2533
GBPCHF,20040908,034700,2.2532,2.2533,2.2531,2.2532
GBPCHF,20040908,034800,2.2531,2.2532,2.2529,2.2529
GBPCHF,20040908,034900,2.2531,2.2531,2.2530,2.2531
GBPCHF,20040908,035000,2.2530,2.2532,2.2530,2.2531
GBPCHF,20040908,035100,2.2532,2.2532,2.2531,2.2531
GBPCHF,20040908,035200,2.2530,2.2530,2.2524,2.2524
GBPCHF,20040908,035300,2.2525,2.2527,2.2523,2.2527
GBPCHF,20040908,035400,2.2526,2.2527,2.2525,2.2526
GBPCHF,20040908,035500,2.2526,2.2527,2.2526,2.2527
GBPCHF,20040908,035600,2.2526,2.2527,2.2524,2.2524
GBPCHF,20040908,035700,2.2525,2.2525,2.2524,2.2525
GBPCHF,20040908,035800,2.2524,2.2525,2.2523,2.2524
GBPCHF,20040908,035900,2.2525,2.2525,2.2525,2.2525
GBPCHF,20040908,040000,2.2525,2.2527,2.2525,2.2526
GBPCHF,20040908,040100,2.2525,2.2527,2.2525,2.2526
GBPCHF,20040908,040200,2.2525,2.2525,2.2525,2.2525
GBPCHF,20040908,040300,2.2525,2.2527,2.2525,2.2527
GBPCHF,20040908,040400,2.2528,2.2528,2.2527,2.2528
GBPCHF,20040908,040500,2.2529,2.2530,2.2528,2.2528
GBPCHF,20040908,040600,2.2529,2.2529,2.2527,2.2529
GBPCHF,20040908,040700,2.2528,2.2529,2.2528,2.2529
GBPCHF,20040908,040800,2.2530,2.2531,2.2529,2.2529
GBPCHF,20040908,040900,2.2530,2.2531,2.2530,2.2530
GBPCHF,20040908,041000,2.2530,2.2530,2.2530,2.2530
GBPCHF,20040908,041100,2.2529,2.2529,2.2528,2.2528
GBPCHF,20040908,041200,2.2528,2.2528,2.2528,2.2528
GBPCHF,20040908,041300,2.2527,2.2527,2.2526,2.2526
GBPCHF,20040908,041400,2.2526,2.2527,2.2525,2.2526
GBPCHF,20040908,041500,2.2525,2.2525,2.2524,2.2524
GBPCHF,20040908,041600,2.2523,2.2524,2.2522,2.2522
GBPCHF,20040908,041700,2.2521,2.2524,2.2521,2.2524
GBPCHF,20040908,041800,2.2523,2.2524,2.2523,2.2524
GBPCHF,20040908,041900,2.2524,2.2525,2.2524,2.2524
GBPCHF,20040908,042000,2.2525,2.2526,2.2522,2.2522
GBPCHF,20040908,042100,2.2523,2.2525,2.2523,2.2523
GBPCHF,20040908,042200,2.2524,2.2524,2.2522,2.2523
GBPCHF,20040908,042300,2.2524,2.2524,2.2520,2.2520
GBPCHF,20040908,042400,2.2519,2.2519,2.2517,2.2517
GBPCHF,20040908,042500,2.2518,2.2518,2.2515,2.2515
GBPCHF,20040908,042600,2.2515,2.2518,2.2514,2.2518
GBPCHF,20040908,042700,2.2519,2.2519,2.2517,2.2517
GBPCHF,20040908,042800,2.2517,2.2517,2.2517,2.2517
GBPCHF,20040908,042900,2.2517,2.2517,2.2517,2.2517
GBPCHF,20040908,043000,2.2516,2.2516,2.2514,2.2515
GBPCHF,20040908,043100,2.2516,2.2518,2.2516,2.2516
GBPCHF,20040908,043200,2.2515,2.2515,2.2514,2.2515
GBPCHF,20040908,043300,2.2516,2.2517,2.2516,2.2516
GBPCHF,20040908,043400,2.2517,2.2518,2.2517,2.2518
GBPCHF,20040908,043500,2.2517,2.2517,2.2515,2.2515
GBPCHF,20040908,043600,2.2516,2.2516,2.2516,2.2516
GBPCHF,20040908,043700,2.2516,2.2517,2.2516,2.2516
GBPCHF,20040908,043800,2.2515,2.2515,2.2514,2.2515
GBPCHF,20040908,043900,2.2516,2.2516,2.2515,2.2516
GBPCHF,20040908,044000,2.2515,2.2517,2.2515,2.2517
GBPCHF,20040908,044100,2.2517,2.2517,2.2517,2.2517
GBPCHF,20040908,044200,2.2518,2.2518,2.2516,2.2516
GBPCHF,20040908,044300,2.2517,2.2523,2.2516,2.2523
GBPCHF,20040908,044400,2.2524,2.2524,2.2522,2.2523
GBPCHF,20040908,044500,2.2523,2.2523,2.2523,2.2523
GBPCHF,20040908,044600,2.2522,2.2522,2.2520,2.2520
GBPCHF,20040908,044700,2.2519,2.2521,2.2517,2.2521
GBPCHF,20040908,044800,2.2522,2.2522,2.2519,2.2520
GBPCHF,20040908,044900,2.2521,2.2525,2.2521,2.2522
GBPCHF,20040908,045000,2.2521,2.2521,2.2521,2.2521
GBPCHF,20040908,045100,2.2520,2.2527,2.2520,2.2526
GBPCHF,20040908,045200,2.2527,2.2528,2.2527,2.2527
GBPCHF,20040908,045300,2.2528,2.2528,2.2527,2.2528
GBPCHF,20040908,045400,2.2529,2.2530,2.2529,2.2530
GBPCHF,20040908,045500,2.2529,2.2531,2.2528,2.2531
GBPCHF,20040908,045600,2.2530,2.2530,2.2529,2.2529
GBPCHF,20040908,045700,2.2528,2.2528,2.2528,2.2528
GBPCHF,20040908,045800,2.2528,2.2528,2.2527,2.2527
GBPCHF,20040908,045900,2.2527,2.2528,2.2527,2.2528
GBPCHF,20040908,050000,2.2529,2.2529,2.2529,2.2529
GBPCHF,20040908,050100,2.2530,2.2531,2.2530,2.2531
GBPCHF,20040908,050200,2.2532,2.2533,2.2532,2.2532
GBPCHF,20040908,050300,2.2533,2.2533,2.2532,2.2532
GBPCHF,20040908,050400,2.2531,2.2531,2.2531,2.2531
GBPCHF,20040908,050500,2.2532,2.2532,2.2531,2.2531
GBPCHF,20040908,050600,2.2531,2.2531,2.2530,2.2530
GBPCHF,20040908,050700,2.2529,2.2529,2.2527,2.2528
GBPCHF,20040908,050800,2.2528,2.2528,2.2528,2.2528
GBPCHF,20040908,050900,2.2528,2.2528,2.2528,2.2528
GBPCHF,20040908,051000,2.2527,2.2527,2.2527,2.2527
GBPCHF,20040908,051100,2.2527,2.2527,2.2524,2.2524
GBPCHF,20040908,051200,2.2523,2.2523,2.2521,2.2521
GBPCHF,20040908,051300,2.2520,2.2520,2.2518,2.2518
GBPCHF,20040908,051400,2.2518,2.2520,2.2518,2.2520
GBPCHF,20040908,051500,2.2519,2.2521,2.2519,2.2521
GBPCHF,20040908,051600,2.2520,2.2521,2.2517,2.2518
GBPCHF,20040908,051700,2.2517,2.2517,2.2516,2.2517
GBPCHF,20040908,051800,2.2517,2.2517,2.2517,2.2517
GBPCHF,20040908,051900,2.2518,2.2518,2.2518,2.2518
GBPCHF,20040908,052000,2.2518,2.2518,2.2517,2.2518
GBPCHF,20040908,052100,2.2517,2.2517,2.2517,2.2517
GBPCHF,20040908,052200,2.2518,2.2518,2.2518,2.2518
GBPCHF,20040908,052300,2.2517,2.2519,2.2517,2.2519
GBPCHF,20040908,052400,2.2518,2.2519,2.2518,2.2518
GBPCHF,20040908,052500,2.2517,2.2517,2.2517,2.2517
GBPCHF,20040908,052600,2.2517,2.2517,2.2517,2.2517
GBPCHF,20040908,052700,2.2517,2.2518,2.2517,2.2518
GBPCHF,20040908,052800,2.2518,2.2519,2.2518,2.2519
GBPCHF,20040908,052900,2.2518,2.2518,2.2518,2.2518
GBPCHF,20040908,053000,2.2518,2.2518,2.2518,2.2518
GBPCHF,20040908,053100,2.2519,2.2519,2.2518,2.2518
GBPCHF,20040908,053200,2.2519,2.2520,2.2519,2.2520
GBPCHF,20040908,053300,2.2520,2.2520,2.2518,2.2518
GBPCHF,20040908,053400,2.2517,2.2519,2.2513,2.2513
GBPCHF,20040908,053500,2.2512,2.2518,2.2511,2.2516
GBPCHF,20040908,053600,2.2514,2.2514,2.2511,2.2512
GBPCHF,20040908,053700,2.2511,2.2515,2.2511,2.2515
GBPCHF,20040908,053800,2.2516,2.2516,2.2516,2.2516
GBPCHF,20040908,053900,2.2516,2.2516,2.2516,2.2516
GBPCHF,20040908,054000,2.2516,2.2518,2.2516,2.2518
GBPCHF,20040908,054100,2.2519,2.2519,2.2518,2.2519
GBPCHF,20040908,054200,2.2518,2.2519,2.2518,2.2519
GBPCHF,20040908,054300,2.2518,2.2521,2.2518,2.2519
GBPCHF,20040908,054400,2.2520,2.2521,2.2520,2.2521
GBPCHF,20040908,054500,2.2521,2.2521,2.2521,2.2521
GBPCHF,20040908,054600,2.2520,2.2520,2.2519,2.2519
GBPCHF,20040908,054700,2.2519,2.2519,2.2516,2.2516
GBPCHF,20040908,054800,2.2517,2.2517,2.2516,2.2516
GBPCHF,20040908,054900,2.2517,2.2517,2.2516,2.2516
GBPCHF,20040908,055000,2.2516,2.2516,2.2516,2.2516
GBPCHF,20040908,055100,2.2517,2.2517,2.2517,2.2517
GBPCHF,20040908,055200,2.2519,2.2519,2.2518,2.2518
GBPCHF,20040908,055300,2.2518,2.2519,2.2517,2.2517
GBPCHF,20040908,055400,2.2516,2.2517,2.2516,2.2517
GBPCHF,20040908,055500,2.2518,2.2519,2.2518,2.2518
GBPCHF,20040908,055600,2.2517,2.2517,2.2515,2.2515
GBPCHF,20040908,055700,2.2514,2.2515,2.2514,2.2514
GBPCHF,20040908,055800,2.2515,2.2515,2.2514,2.2515
GBPCHF,20040908,055900,2.2514,2.2516,2.2514,2.2516
GBPCHF,20040908,060000,2.2516,2.2516,2.2516,2.2516
GBPCHF,20040908,060100,2.2517,2.2519,2.2517,2.2519
GBPCHF,20040908,060200,2.2519,2.2519,2.2519,2.2519
GBPCHF,20040908,060300,2.2519,2.2519,2.2519,2.2519
GBPCHF,20040908,060400,2.2520,2.2520,2.2520,2.2520
GBPCHF,20040908,060500,2.2520,2.2520,2.2520,2.2520
GBPCHF,20040908,060600,2.2521,2.2521,2.2521,2.2521
GBPCHF,20040908,060700,2.2520,2.2520,2.2520,2.2520
GBPCHF,20040908,060800,2.2521,2.2521,2.2521,2.2521
GBPCHF,20040908,060900,2.2521,2.2521,2.2519,2.2519
GBPCHF,20040908,061000,2.2520,2.2521,2.2520,2.2521
GBPCHF,20040908,061100,2.2521,2.2521,2.2521,2.2521
GBPCHF,20040908,061200,2.2520,2.2520,2.2518,2.2518
GBPCHF,20040908,061300,2.2519,2.2520,2.2519,2.2520
GBPCHF,20040908,061400,2.2520,2.2520,2.2520,2.2520
GBPCHF,20040908,061500,2.2520,2.2521,2.2520,2.2521
GBPCHF,20040908,061600,2.2521,2.2521,2.2521,2.2521
GBPCHF,20040908,061700,2.2520,2.2520,2.2519,2.2520
GBPCHF,20040908,061800,2.2519,2.2520,2.2519,2.2520
GBPCHF,20040908,061900,2.2520,2.2521,2.2520,2.2520
GBPCHF,20040908,062000,2.2520,2.2520,2.2520,2.2520
GBPCHF,20040908,062100,2.2520,2.2520,2.2520,2.2520
GBPCHF,20040908,062200,2.2520,2.2520,2.2520,2.2520
GBPCHF,20040908,062300,2.2521,2.2521,2.2521,2.2521
GBPCHF,20040908,062400,2.2521,2.2521,2.2521,2.2521
GBPCHF,20040908,062500,2.2522,2.2522,2.2522,2.2522
GBPCHF,20040908,062600,2.2522,2.2522,2.2522,2.2522
GBPCHF,20040908,062700,2.2522,2.2522,2.2521,2.2521
GBPCHF,20040908,062800,2.2520,2.2520,2.2516,2.2517
GBPCHF,20040908,062900,2.2518,2.2518,2.2517,2.2518
GBPCHF,20040908,063000,2.2519,2.2519,2.2518,2.2518
GBPCHF,20040908,063100,2.2518,2.2518,2.2518,2.2518
GBPCHF,20040908,063200,2.2519,2.2519,2.2516,2.2517
GBPCHF,20040908,063300,2.2516,2.2516,2.2516,2.2516
GBPCHF,20040908,063400,2.2517,2.2517,2.2515,2.2515
GBPCHF,20040908,063500,2.2516,2.2518,2.2515,2.2518
GBPCHF,20040908,063600,2.2517,2.2521,2.2517,2.2521
GBPCHF,20040908,063700,2.2522,2.2524,2.2521,2.2522
GBPCHF,20040908,063800,2.2523,2.2523,2.2521,2.2521
GBPCHF,20040908,063900,2.2522,2.2522,2.2520,2.2520
GBPCHF,20040908,064000,2.2520,2.2520,2.2520,2.2520
GBPCHF,20040908,064100,2.2521,2.2521,2.2521,2.2521
GBPCHF,20040908,064200,2.2522,2.2522,2.2520,2.2521
GBPCHF,20040908,064300,2.2521,2.2522,2.2521,2.2522
GBPCHF,20040908,064400,2.2523,2.2523,2.2523,2.2523
GBPCHF,20040908,064500,2.2524,2.2524,2.2524,2.2524
GBPCHF,20040908,064600,2.2524,2.2524,2.2523,2.2523
GBPCHF,20040908,064700,2.2524,2.2529,2.2524,2.2527
GBPCHF,20040908,064800,2.2526,2.2526,2.2524,2.2525
GBPCHF,20040908,064900,2.2526,2.2526,2.2524,2.2526
GBPCHF,20040908,065000,2.2527,2.2527,2.2526,2.2526
GBPCHF,20040908,065100,2.2525,2.2527,2.2525,2.2527
GBPCHF,20040908,065200,2.2526,2.2531,2.2526,2.2530
GBPCHF,20040908,065300,2.2529,2.2529,2.2527,2.2527
GBPCHF,20040908,065400,2.2526,2.2526,2.2526,2.2526
GBPCHF,20040908,065500,2.2526,2.2526,2.2526,2.2526
GBPCHF,20040908,065600,2.2526,2.2526,2.2524,2.2524
GBPCHF,20040908,065700,2.2524,2.2526,2.2523,2.2525
GBPCHF,20040908,065800,2.2526,2.2526,2.2525,2.2525
GBPCHF,20040908,065900,2.2525,2.2529,2.2525,2.2529
GBPCHF,20040908,070000,2.2530,2.2531,2.2530,2.2531
GBPCHF,20040908,070100,2.2532,2.2535,2.2532,2.2535
GBPCHF,20040908,070200,2.2534,2.2534,2.2531,2.2531
GBPCHF,20040908,070300,2.2532,2.2533,2.2532,2.2532
GBPCHF,20040908,070400,2.2533,2.2533,2.2531,2.2531
GBPCHF,20040908,070500,2.2530,2.2530,2.2528,2.2529
GBPCHF,20040908,070600,2.2530,2.2532,2.2530,2.2531
GBPCHF,20040908,070700,2.2530,2.2533,2.2530,2.2533
GBPCHF,20040908,070800,2.2532,2.2533,2.2531,2.2533
GBPCHF,20040908,070900,2.2532,2.2532,2.2532,2.2532
GBPCHF,20040908,071000,2.2532,2.2533,2.2532,2.2533
GBPCHF,20040908,071100,2.2532,2.2532,2.2532,2.2532
GBPCHF,20040908,071200,2.2533,2.2533,2.2532,2.2532
GBPCHF,20040908,071300,2.2531,2.2532,2.2531,2.2531
GBPCHF,20040908,071400,2.2532,2.2533,2.2531,2.2533
GBPCHF,20040908,071500,2.2532,2.2532,2.2530,2.2531
GBPCHF,20040908,071600,2.2532,2.2532,2.2532,2.2532
GBPCHF,20040908,071700,2.2532,2.2532,2.2531,2.2531
GBPCHF,20040908,071800,2.2531,2.2531,2.2531,2.2531
GBPCHF,20040908,071900,2.2530,2.2531,2.2530,2.2530
GBPCHF,20040908,072000,2.2529,2.2529,2.2526,2.2527
GBPCHF,20040908,072100,2.2528,2.2530,2.2527,2.2527
GBPCHF,20040908,072200,2.2525,2.2525,2.2522,2.2524
GBPCHF,20040908,072300,2.2525,2.2525,2.2524,2.2524
GBPCHF,20040908,072400,2.2525,2.2525,2.2523,2.2523
GBPCHF,20040908,072500,2.2522,2.2523,2.2522,2.2523
GBPCHF,20040908,072600,2.2523,2.2524,2.2523,2.2524
GBPCHF,20040908,072700,2.2523,2.2523,2.2520,2.2521
GBPCHF,20040908,072800,2.2522,2.2523,2.2522,2.2522
GBPCHF,20040908,072900,2.2523,2.2526,2.2523,2.2526
GBPCHF,20040908,073000,2.2527,2.2528,2.2526,2.2528
GBPCHF,20040908,073100,2.2529,2.2532,2.2528,2.2532
GBPCHF,20040908,073200,2.2531,2.2531,2.2529,2.2530
GBPCHF,20040908,073300,2.2531,2.2533,2.2529,2.2532
GBPCHF,20040908,073400,2.2531,2.2536,2.2531,2.2535
GBPCHF,20040908,073500,2.2536,2.2540,2.2535,2.2540
GBPCHF,20040908,073600,2.2539,2.2541,2.2538,2.2539
GBPCHF,20040908,073700,2.2538,2.2540,2.2537,2.2540
GBPCHF,20040908,073800,2.2541,2.2542,2.2541,2.2541
GBPCHF,20040908,073900,2.2540,2.2540,2.2539,2.2539
GBPCHF,20040908,074000,2.2538,2.2539,2.2538,2.2539
GBPCHF,20040908,074100,2.2540,2.2544,2.2540,2.2544
GBPCHF,20040908,074200,2.2543,2.2543,2.2542,2.2542
GBPCHF,20040908,074300,2.2541,2.2541,2.2539,2.2541
GBPCHF,20040908,074400,2.2542,2.2542,2.2542,2.2542
GBPCHF,20040908,074500,2.2541,2.2541,2.2539,2.2540
GBPCHF,20040908,074600,2.2541,2.2541,2.2539,2.2540
GBPCHF,20040908,074700,2.2540,2.2540,2.2540,2.2540
GBPCHF,20040908,074800,2.2541,2.2546,2.2541,2.2546
GBPCHF,20040908,074900,2.2545,2.2550,2.2545,2.2550
GBPCHF,20040908,075000,2.2551,2.2556,2.2551,2.2552
GBPCHF,20040908,075100,2.2551,2.2551,2.2548,2.2548
GBPCHF,20040908,075200,2.2546,2.2547,2.2545,2.2545
GBPCHF,20040908,075300,2.2546,2.2546,2.2543,2.2543
GBPCHF,20040908,075400,2.2544,2.2544,2.2543,2.2543
GBPCHF,20040908,075500,2.2542,2.2546,2.2542,2.2545
GBPCHF,20040908,075600,2.2544,2.2545,2.2542,2.2545
GBPCHF,20040908,075700,2.2546,2.2555,2.2546,2.2552
GBPCHF,20040908,075800,2.2551,2.2552,2.2547,2.2547
GBPCHF,20040908,075900,2.2544,2.2544,2.2543,2.2544
GBPCHF,20040908,080000,2.2543,2.2548,2.2542,2.2547
GBPCHF,20040908,080100,2.2551,2.2552,2.2550,2.2551
GBPCHF,20040908,080200,2.2552,2.2552,2.2548,2.2548
GBPCHF,20040908,080300,2.2549,2.2549,2.2547,2.2549
GBPCHF,20040908,080400,2.2550,2.2550,2.2547,2.2548
GBPCHF,20040908,080500,2.2547,2.2550,2.2547,2.2550
GBPCHF,20040908,080600,2.2549,2.2549,2.2546,2.2548
GBPCHF,20040908,080700,2.2547,2.2548,2.2546,2.2547
GBPCHF,20040908,080800,2.2548,2.2549,2.2547,2.2548
GBPCHF,20040908,080900,2.2547,2.2550,2.2547,2.2549
GBPCHF,20040908,081000,2.2550,2.2553,2.2550,2.2552
GBPCHF,20040908,081100,2.2551,2.2552,2.2550,2.2550
GBPCHF,20040908,081200,2.2551,2.2551,2.2548,2.2551
GBPCHF,20040908,081300,2.2550,2.2552,2.2549,2.2552
GBPCHF,20040908,081400,2.2551,2.2552,2.2550,2.2550
GBPCHF,20040908,081500,2.2551,2.2551,2.2547,2.2549
GBPCHF,20040908,081600,2.2550,2.2550,2.2547,2.2547
GBPCHF,20040908,081700,2.2548,2.2549,2.2546,2.2549
GBPCHF,20040908,081800,2.2550,2.2551,2.2550,2.2551
GBPCHF,20040908,081900,2.2550,2.2555,2.2550,2.2555
GBPCHF,20040908,082000,2.2554,2.2554,2.2552,2.2552
GBPCHF,20040908,082100,2.2551,2.2551,2.2549,2.2551
GBPCHF,20040908,082200,2.2550,2.2550,2.2546,2.2548
GBPCHF,20040908,082300,2.2547,2.2547,2.2546,2.2546
GBPCHF,20040908,082400,2.2547,2.2550,2.2547,2.2550
GBPCHF,20040908,082500,2.2551,2.2551,2.2549,2.2549
GBPCHF,20040908,082600,2.2550,2.2550,2.2549,2.2550
GBPCHF,20040908,082700,2.2549,2.2551,2.2549,2.2551
GBPCHF,20040908,082800,2.2550,2.2551,2.2550,2.2550
GBPCHF,20040908,082900,2.2549,2.2549,2.2545,2.2546
GBPCHF,20040908,083000,2.2547,2.2547,2.2540,2.2540
GBPCHF,20040908,083100,2.2541,2.2546,2.2541,2.2546
GBPCHF,20040908,083200,2.2545,2.2545,2.2544,2.2544
GBPCHF,20040908,083300,2.2543,2.2547,2.2543,2.2547
GBPCHF,20040908,083400,2.2546,2.2548,2.2545,2.2545
GBPCHF,20040908,083500,2.2546,2.2548,2.2546,2.2547
GBPCHF,20040908,083600,2.2548,2.2548,2.2547,2.2548
GBPCHF,20040908,083700,2.2547,2.2549,2.2546,2.2546
GBPCHF,20040908,083800,2.2548,2.2549,2.2543,2.2543
GBPCHF,20040908,083900,2.2544,2.2548,2.2544,2.2546
GBPCHF,20040908,084000,2.2545,2.2546,2.2543,2.2543
GBPCHF,20040908,084100,2.2541,2.2541,2.2539,2.2540
GBPCHF,20040908,084200,2.2539,2.2541,2.2538,2.2539
GBPCHF,20040908,084300,2.2540,2.2542,2.2538,2.2542
GBPCHF,20040908,084400,2.2543,2.2543,2.2542,2.2542
GBPCHF,20040908,084500,2.2543,2.2543,2.2541,2.2542
GBPCHF,20040908,084600,2.2543,2.2545,2.2543,2.2545
GBPCHF,20040908,084700,2.2546,2.2547,2.2546,2.2547
GBPCHF,20040908,084800,2.2546,2.2546,2.2545,2.2545
GBPCHF,20040908,084900,2.2544,2.2544,2.2542,2.2542
GBPCHF,20040908,085000,2.2541,2.2545,2.2541,2.2545
GBPCHF,20040908,085100,2.2546,2.2546,2.2545,2.2546
GBPCHF,20040908,085200,2.2547,2.2547,2.2545,2.2545
GBPCHF,20040908,085300,2.2546,2.2546,2.2545,2.2546
GBPCHF,20040908,085400,2.2547,2.2548,2.2546,2.2548
GBPCHF,20040908,085500,2.2549,2.2549,2.2543,2.2543
GBPCHF,20040908,085600,2.2542,2.2542,2.2540,2.2541
GBPCHF,20040908,085700,2.2542,2.2543,2.2541,2.2543
GBPCHF,20040908,085800,2.2542,2.2543,2.2542,2.2543
GBPCHF,20040908,085900,2.2542,2.2546,2.2542,2.2546
GBPCHF,20040908,090000,2.2547,2.2547,2.2543,2.2543
GBPCHF,20040908,090100,2.2544,2.2545,2.2542,2.2542
GBPCHF,20040908,090200,2.2541,2.2541,2.2539,2.2540
GBPCHF,20040908,090300,2.2539,2.2539,2.2538,2.2539
GBPCHF,20040908,090400,2.2540,2.2541,2.2538,2.2538
GBPCHF,20040908,090500,2.2537,2.2538,2.2537,2.2538
GBPCHF,20040908,090600,2.2539,2.2539,2.2538,2.2539
GBPCHF,20040908,090700,2.2540,2.2542,2.2540,2.2542
GBPCHF,20040908,090800,2.2541,2.2543,2.2535,2.2535
GBPCHF,20040908,090900,2.2534,2.2536,2.2533,2.2535
GBPCHF,20040908,091000,2.2534,2.2534,2.2529,2.2531
GBPCHF,20040908,091100,2.2532,2.2532,2.2531,2.2531
GBPCHF,20040908,091200,2.2531,2.2531,2.2528,2.2531
GBPCHF,20040908,091300,2.2532,2.2536,2.2532,2.2534
GBPCHF,20040908,091400,2.2533,2.2534,2.2530,2.2531
GBPCHF,20040908,091500,2.2532,2.2536,2.2531,2.2535
GBPCHF,20040908,091600,2.2536,2.2539,2.2536,2.2538
GBPCHF,20040908,091700,2.2539,2.2540,2.2538,2.2538
GBPCHF,20040908,091800,2.2539,2.2545,2.2539,2.2543
GBPCHF,20040908,091900,2.2542,2.2543,2.2541,2.2542
GBPCHF,20040908,092000,2.2541,2.2543,2.2538,2.2543
GBPCHF,20040908,092100,2.2542,2.2543,2.2540,2.2541
GBPCHF,20040908,092200,2.2540,2.2540,2.2539,2.2539
GBPCHF,20040908,092300,2.2538,2.2540,2.2538,2.2540
GBPCHF,20040908,092400,2.2541,2.2542,2.2539,2.2539
GBPCHF,20040908,092500,2.2540,2.2540,2.2539,2.2539
GBPCHF,20040908,092600,2.2540,2.2540,2.2539,2.2539
GBPCHF,20040908,092700,2.2540,2.2540,2.2539,2.2539
GBPCHF,20040908,092800,2.2540,2.2542,2.2540,2.2542
GBPCHF,20040908,092900,2.2543,2.2544,2.2542,2.2542
GBPCHF,20040908,093000,2.2543,2.2543,2.2542,2.2542
GBPCHF,20040908,093100,2.2541,2.2542,2.2539,2.2539
GBPCHF,20040908,093200,2.2540,2.2543,2.2540,2.2542
GBPCHF,20040908,093300,2.2541,2.2543,2.2541,2.2541
GBPCHF,20040908,093400,2.2542,2.2544,2.2542,2.2542
GBPCHF,20040908,093500,2.2541,2.2543,2.2541,2.2543
GBPCHF,20040908,093600,2.2544,2.2544,2.2543,2.2543
GBPCHF,20040908,093700,2.2544,2.2546,2.2544,2.2546
GBPCHF,20040908,093800,2.2547,2.2549,2.2546,2.2546
GBPCHF,20040908,093900,2.2547,2.2547,2.2546,2.2546
GBPCHF,20040908,094000,2.2545,2.2546,2.2545,2.2545
GBPCHF,20040908,094100,2.2544,2.2548,2.2544,2.2547
GBPCHF,20040908,094200,2.2546,2.2553,2.2546,2.2553
GBPCHF,20040908,094300,2.2552,2.2554,2.2552,2.2553
GBPCHF,20040908,094400,2.2552,2.2553,2.2551,2.2551
GBPCHF,20040908,094500,2.2552,2.2552,2.2550,2.2550
GBPCHF,20040908,094600,2.2551,2.2551,2.2548,2.2548
GBPCHF,20040908,094700,2.2547,2.2548,2.2545,2.2548
GBPCHF,20040908,094800,2.2547,2.2547,2.2545,2.2547
GBPCHF,20040908,094900,2.2546,2.2549,2.2546,2.2549
GBPCHF,20040908,095000,2.2548,2.2550,2.2548,2.2549
GBPCHF,20040908,095100,2.2548,2.2548,2.2545,2.2545
GBPCHF,20040908,095200,2.2546,2.2549,2.2545,2.2549
GBPCHF,20040908,095300,2.2548,2.2549,2.2547,2.2548
GBPCHF,20040908,095400,2.2547,2.2549,2.2545,2.2545
GBPCHF,20040908,095500,2.2546,2.2548,2.2546,2.2546
GBPCHF,20040908,095600,2.2545,2.2547,2.2545,2.2547
GBPCHF,20040908,095700,2.2548,2.2551,2.2548,2.2551
GBPCHF,20040908,095800,2.2552,2.2553,2.2551,2.2552
GBPCHF,20040908,095900,2.2553,2.2553,2.2552,2.2553
GBPCHF,20040908,100000,2.2554,2.2561,2.2554,2.2560
GBPCHF,20040908,100100,2.2561,2.2562,2.2559,2.2560
GBPCHF,20040908,100200,2.2561,2.2562,2.2557,2.2559
GBPCHF,20040908,100300,2.2560,2.2562,2.2557,2.2559
GBPCHF,20040908,100400,2.2558,2.2560,2.2558,2.2560
GBPCHF,20040908,100500,2.2559,2.2559,2.2556,2.2556
GBPCHF,20040908,100600,2.2557,2.2559,2.2557,2.2558
GBPCHF,20040908,100700,2.2557,2.2558,2.2557,2.2557
GBPCHF,20040908,100800,2.2558,2.2559,2.2555,2.2556
GBPCHF,20040908,100900,2.2555,2.2556,2.2553,2.2553
GBPCHF,20040908,101000,2.2552,2.2553,2.2552,2.2552
GBPCHF,20040908,101100,2.2553,2.2553,2.2550,2.2550
GBPCHF,20040908,101200,2.2549,2.2550,2.2548,2.2549
GBPCHF,20040908,101300,2.2548,2.2550,2.2548,2.2549
GBPCHF,20040908,101400,2.2548,2.2551,2.2548,2.2550
GBPCHF,20040908,101500,2.2548,2.2548,2.2543,2.2543
GBPCHF,20040908,101600,2.2545,2.2545,2.2544,2.2545
GBPCHF,20040908,101700,2.2546,2.2547,2.2544,2.2545
GBPCHF,20040908,101800,2.2546,2.2551,2.2546,2.2550
GBPCHF,20040908,101900,2.2549,2.2549,2.2544,2.2545
GBPCHF,20040908,102000,2.2546,2.2552,2.2546,2.2552
GBPCHF,20040908,102100,2.2550,2.2552,2.2550,2.2550
GBPCHF,20040908,102200,2.2551,2.2554,2.2551,2.2552
GBPCHF,20040908,102300,2.2551,2.2555,2.2551,2.2555
GBPCHF,20040908,102400,2.2554,2.2554,2.2553,2.2554
GBPCHF,20040908,102500,2.2553,2.2553,2.2549,2.2551
GBPCHF,20040908,102600,2.2552,2.2555,2.2551,2.2554
GBPCHF,20040908,102700,2.2553,2.2554,2.2552,2.2552
GBPCHF,20040908,102800,2.2551,2.2551,2.2547,2.2547
GBPCHF,20040908,102900,2.2548,2.2548,2.2543,2.2543
GBPCHF,20040908,103000,2.2544,2.2544,2.2536,2.2536
GBPCHF,20040908,103100,2.2535,2.2539,2.2535,2.2539
GBPCHF,20040908,103200,2.2540,2.2544,2.2540,2.2543
GBPCHF,20040908,103300,2.2544,2.2546,2.2544,2.2544
GBPCHF,20040908,103400,2.2543,2.2545,2.2542,2.2543
GBPCHF,20040908,103500,2.2542,2.2543,2.2542,2.2543
GBPCHF,20040908,103600,2.2544,2.2545,2.2543,2.2545
GBPCHF,20040908,103700,2.2544,2.2544,2.2543,2.2544
GBPCHF,20040908,103800,2.2543,2.2545,2.2543,2.2544
GBPCHF,20040908,103900,2.2545,2.2545,2.2543,2.2543
GBPCHF,20040908,104000,2.2544,2.2549,2.2543,2.2549
GBPCHF,20040908,104100,2.2548,2.2552,2.2547,2.2552
GBPCHF,20040908,104200,2.2551,2.2554,2.2551,2.2554
GBPCHF,20040908,104300,2.2556,2.2556,2.2553,2.2553
GBPCHF,20040908,104400,2.2554,2.2559,2.2554,2.2559
GBPCHF,20040908,104500,2.2557,2.2559,2.2557,2.2557
GBPCHF,20040908,104600,2.2558,2.2562,2.2558,2.2561
GBPCHF,20040908,104700,2.2562,2.2565,2.2562,2.2564
GBPCHF,20040908,104800,2.2565,2.2565,2.2564,2.2564
GBPCHF,20040908,104900,2.2563,2.2564,2.2562,2.2564
GBPCHF,20040908,105000,2.2565,2.2565,2.2563,2.2563
GBPCHF,20040908,105100,2.2562,2.2566,2.2562,2.2564
GBPCHF,20040908,105200,2.2563,2.2565,2.2563,2.2563
GBPCHF,20040908,105300,2.2564,2.2566,2.2563,2.2565
GBPCHF,20040908,105400,2.2566,2.2567,2.2566,2.2567
GBPCHF,20040908,105500,2.2568,2.2573,2.2568,2.2569
GBPCHF,20040908,105600,2.2570,2.2571,2.2568,2.2570
GBPCHF,20040908,105700,2.2571,2.2574,2.2570,2.2574
GBPCHF,20040908,105800,2.2573,2.2573,2.2571,2.2571
GBPCHF,20040908,105900,2.2573,2.2576,2.2573,2.2573
GBPCHF,20040908,110000,2.2574,2.2574,2.2574,2.2574
GBPCHF,20040908,110100,2.2573,2.2574,2.2572,2.2574
GBPCHF,20040908,110200,2.2573,2.2576,2.2573,2.2576
GBPCHF,20040908,110300,2.2577,2.2581,2.2575,2.2581
GBPCHF,20040908,110400,2.2582,2.2585,2.2582,2.2585
GBPCHF,20040908,110500,2.2586,2.2587,2.2585,2.2585
GBPCHF,20040908,110600,2.2584,2.2584,2.2580,2.2580
GBPCHF,20040908,110700,2.2581,2.2583,2.2579,2.2582
GBPCHF,20040908,110800,2.2581,2.2584,2.2581,2.2582
GBPCHF,20040908,110900,2.2583,2.2583,2.2579,2.2580
GBPCHF,20040908,111000,2.2581,2.2581,2.2580,2.2581
GBPCHF,20040908,111100,2.2582,2.2583,2.2582,2.2583
GBPCHF,20040908,111200,2.2584,2.2584,2.2580,2.2580
GBPCHF,20040908,111300,2.2581,2.2582,2.2580,2.2580
GBPCHF,20040908,111400,2.2581,2.2581,2.2578,2.2578
GBPCHF,20040908,111500,2.2579,2.2579,2.2579,2.2579
GBPCHF,20040908,111600,2.2578,2.2581,2.2578,2.2580
GBPCHF,20040908,111700,2.2579,2.2579,2.2579,2.2579
GBPCHF,20040908,111800,2.2580,2.2581,2.2578,2.2581
GBPCHF,20040908,111900,2.2580,2.2580,2.2580,2.2580
GBPCHF,20040908,112000,2.2581,2.2583,2.2580,2.2582
GBPCHF,20040908,112100,2.2583,2.2584,2.2582,2.2583
GBPCHF,20040908,112200,2.2582,2.2582,2.2580,2.2581
GBPCHF,20040908,112300,2.2580,2.2580,2.2577,2.2578
GBPCHF,20040908,112400,2.2579,2.2580,2.2579,2.2580
GBPCHF,20040908,112500,2.2579,2.2580,2.2578,2.2579
GBPCHF,20040908,112600,2.2578,2.2578,2.2577,2.2577
GBPCHF,20040908,112700,2.2578,2.2579,2.2577,2.2579
GBPCHF,20040908,112800,2.2580,2.2580,2.2576,2.2578
GBPCHF,20040908,112900,2.2577,2.2578,2.2577,2.2577
GBPCHF,20040908,113000,2.2578,2.2585,2.2578,2.2585
GBPCHF,20040908,113100,2.2586,2.2588,2.2586,2.2587
GBPCHF,20040908,113200,2.2588,2.2588,2.2585,2.2587
GBPCHF,20040908,113300,2.2588,2.2588,2.2587,2.2587
GBPCHF,20040908,113400,2.2586,2.2587,2.2586,2.2587
GBPCHF,20040908,113500,2.2588,2.2589,2.2588,2.2588
GBPCHF,20040908,113600,2.2587,2.2587,2.2586,2.2586
GBPCHF,20040908,113700,2.2585,2.2585,2.2581,2.2584
GBPCHF,20040908,113800,2.2583,2.2587,2.2583,2.2587
GBPCHF,20040908,113900,2.2588,2.2594,2.2588,2.2593
GBPCHF,20040908,114000,2.2594,2.2594,2.2591,2.2591
GBPCHF,20040908,114100,2.2592,2.2593,2.2591,2.2593
GBPCHF,20040908,114200,2.2592,2.2595,2.2591,2.2595
GBPCHF,20040908,114300,2.2596,2.2599,2.2596,2.2598
GBPCHF,20040908,114400,2.2599,2.2602,2.2598,2.2602
GBPCHF,20040908,114500,2.2603,2.2608,2.2602,2.2608
GBPCHF,20040908,114600,2.2609,2.2611,2.2607,2.2607
GBPCHF,20040908,114700,2.2608,2.2609,2.2607,2.2607
GBPCHF,20040908,114800,2.2606,2.2606,2.2603,2.2604
GBPCHF,20040908,114900,2.2603,2.2604,2.2602,2.2602
GBPCHF,20040908,115000,2.2603,2.2605,2.2603,2.2603
GBPCHF,20040908,115100,2.2604,2.2606,2.2604,2.2605
GBPCHF,20040908,115200,2.2606,2.2611,2.2606,2.2611
GBPCHF,20040908,115300,2.2612,2.2615,2.2612,2.2615
GBPCHF,20040908,115400,2.2616,2.2619,2.2615,2.2616
GBPCHF,20040908,115500,2.2615,2.2615,2.2613,2.2614
GBPCHF,20040908,115600,2.2615,2.2615,2.2612,2.2613
GBPCHF,20040908,115700,2.2614,2.2614,2.2613,2.2613
GBPCHF,20040908,115800,2.2614,2.2615,2.2613,2.2615
GBPCHF,20040908,115900,2.2614,2.2614,2.2610,2.2611
GBPCHF,20040908,120000,2.2610,2.2610,2.2605,2.2605
GBPCHF,20040908,120100,2.2604,2.2605,2.2602,2.2602
GBPCHF,20040908,120200,2.2601,2.2602,2.2600,2.2601
GBPCHF,20040908,120300,2.2603,2.2608,2.2602,2.2607
GBPCHF,20040908,120400,2.2608,2.2611,2.2608,2.2610
GBPCHF,20040908,120500,2.2609,2.2609,2.2605,2.2607
GBPCHF,20040908,120600,2.2608,2.2608,2.2605,2.2605
GBPCHF,20040908,120700,2.2604,2.2605,2.2603,2.2604
GBPCHF,20040908,120800,2.2605,2.2605,2.2603,2.2604
GBPCHF,20040908,120900,2.2603,2.2603,2.2601,2.2602
GBPCHF,20040908,121000,2.2601,2.2604,2.2600,2.2604
GBPCHF,20040908,121100,2.2602,2.2604,2.2600,2.2602
GBPCHF,20040908,121200,2.2601,2.2603,2.2600,2.2602
GBPCHF,20040908,121300,2.2603,2.2604,2.2601,2.2604
GBPCHF,20040908,121400,2.2605,2.2606,2.2604,2.2605
GBPCHF,20040908,121500,2.2606,2.2609,2.2605,2.2607
GBPCHF,20040908,121600,2.2608,2.2610,2.2604,2.2606
GBPCHF,20040908,121700,2.2605,2.2610,2.2605,2.2609
GBPCHF,20040908,121800,2.2610,2.2613,2.2609,2.2613
GBPCHF,20040908,121900,2.2612,2.2612,2.2607,2.2609
GBPCHF,20040908,122000,2.2608,2.2608,2.2606,2.2607
GBPCHF,20040908,122100,2.2606,2.2609,2.2606,2.2608
GBPCHF,20040908,122200,2.2609,2.2610,2.2608,2.2609
GBPCHF,20040908,122300,2.2610,2.2613,2.2610,2.2611
GBPCHF,20040908,122400,2.2612,2.2612,2.2609,2.2610
GBPCHF,20040908,122500,2.2611,2.2612,2.2610,2.2612
GBPCHF,20040908,122600,2.2611,2.2611,2.2609,2.2611
GBPCHF,20040908,122700,2.2610,2.2611,2.2609,2.2609
GBPCHF,20040908,122800,2.2611,2.2611,2.2609,2.2610
GBPCHF,20040908,122900,2.2611,2.2614,2.2611,2.2613
GBPCHF,20040908,123000,2.2612,2.2612,2.2605,2.2605
GBPCHF,20040908,123100,2.2604,2.2606,2.2602,2.2605
GBPCHF,20040908,123200,2.2606,2.2610,2.2606,2.2610
GBPCHF,20040908,123300,2.2609,2.2614,2.2609,2.2611
GBPCHF,20040908,123400,2.2612,2.2619,2.2612,2.2617
GBPCHF,20040908,123500,2.2618,2.2619,2.2615,2.2619
GBPCHF,20040908,123600,2.2618,2.2619,2.2616,2.2617
GBPCHF,20040908,123700,2.2619,2.2625,2.2619,2.2622
GBPCHF,20040908,123800,2.2621,2.2628,2.2621,2.2627
GBPCHF,20040908,123900,2.2628,2.2630,2.2627,2.2629
GBPCHF,20040908,124000,2.2628,2.2628,2.2625,2.2627
GBPCHF,20040908,124100,2.2626,2.2626,2.2624,2.2624
GBPCHF,20040908,124200,2.2623,2.2632,2.2622,2.2632
GBPCHF,20040908,124300,2.2633,2.2639,2.2633,2.2638
GBPCHF,20040908,124400,2.2637,2.2638,2.2636,2.2637
GBPCHF,20040908,124500,2.2638,2.2640,2.2637,2.2639
GBPCHF,20040908,124600,2.2640,2.2648,2.2640,2.2646
GBPCHF,20040908,124700,2.2645,2.2650,2.2644,2.2647
GBPCHF,20040908,124800,2.2648,2.2648,2.2646,2.2646
GBPCHF,20040908,124900,2.2645,2.2645,2.2643,2.2643
GBPCHF,20040908,125000,2.2644,2.2645,2.2641,2.2641
GBPCHF,20040908,125100,2.2640,2.2640,2.2636,2.2636
GBPCHF,20040908,125200,2.2637,2.2638,2.2636,2.2636
GBPCHF,20040908,125300,2.2635,2.2635,2.2633,2.2633
GBPCHF,20040908,125400,2.2632,2.2632,2.2630,2.2631
GBPCHF,20040908,125500,2.2632,2.2632,2.2630,2.2630
GBPCHF,20040908,125600,2.2631,2.2632,2.2628,2.2628
GBPCHF,20040908,125700,2.2629,2.2629,2.2628,2.2628
GBPCHF,20040908,125800,2.2627,2.2630,2.2627,2.2629
GBPCHF,20040908,125900,2.2630,2.2633,2.2629,2.2632
GBPCHF,20040908,130000,2.2631,2.2632,2.2630,2.2631
GBPCHF,20040908,130100,2.2630,2.2631,2.2629,2.2629
GBPCHF,20040908,130200,2.2630,2.2630,2.2629,2.2630
GBPCHF,20040908,130300,2.2629,2.2630,2.2628,2.2630
GBPCHF,20040908,130400,2.2631,2.2632,2.2629,2.2630
GBPCHF,20040908,130500,2.2631,2.2633,2.2631,2.2633
GBPCHF,20040908,130600,2.2634,2.2635,2.2632,2.2632
GBPCHF,20040908,130700,2.2631,2.2632,2.2631,2.2632
GBPCHF,20040908,130800,2.2631,2.2632,2.2629,2.2629
GBPCHF,20040908,130900,2.2630,2.2630,2.2629,2.2629
GBPCHF,20040908,131000,2.2628,2.2634,2.2628,2.2632
GBPCHF,20040908,131100,2.2633,2.2633,2.2628,2.2629
GBPCHF,20040908,131200,2.2630,2.2630,2.2629,2.2629
GBPCHF,20040908,131300,2.2630,2.2630,2.2626,2.2627
GBPCHF,20040908,131400,2.2630,2.2630,2.2628,2.2628
GBPCHF,20040908,131500,2.2627,2.2628,2.2626,2.2628
GBPCHF,20040908,131600,2.2629,2.2630,2.2629,2.2629
GBPCHF,20040908,131700,2.2628,2.2630,2.2627,2.2628
GBPCHF,20040908,131800,2.2627,2.2628,2.2627,2.2627
GBPCHF,20040908,131900,2.2626,2.2629,2.2626,2.2629
GBPCHF,20040908,132000,2.2630,2.2632,2.2630,2.2632
GBPCHF,20040908,132100,2.2631,2.2635,2.2631,2.2635
GBPCHF,20040908,132200,2.2634,2.2634,2.2631,2.2632
GBPCHF,20040908,132300,2.2633,2.2634,2.2632,2.2633
GBPCHF,20040908,132400,2.2632,2.2633,2.2631,2.2633
GBPCHF,20040908,132500,2.2634,2.2644,2.2634,2.2644
GBPCHF,20040908,132600,2.2643,2.2647,2.2643,2.2647
GBPCHF,20040908,132700,2.2646,2.2646,2.2642,2.2643
GBPCHF,20040908,132800,2.2644,2.2647,2.2644,2.2644
GBPCHF,20040908,132900,2.2645,2.2646,2.2642,2.2645
GBPCHF,20040908,133000,2.2644,2.2649,2.2644,2.2649
GBPCHF,20040908,133100,2.2650,2.2656,2.2650,2.2654
GBPCHF,20040908,133200,2.2653,2.2657,2.2653,2.2657
GBPCHF,20040908,133300,2.2658,2.2662,2.2658,2.2660
GBPCHF,20040908,133400,2.2661,2.2663,2.2660,2.2661
GBPCHF,20040908,133500,2.2660,2.2664,2.2660,2.2663
GBPCHF,20040908,133600,2.2664,2.2666,2.2660,2.2660
GBPCHF,20040908,133700,2.2661,2.2661,2.2660,2.2660
GBPCHF,20040908,133800,2.2661,2.2661,2.2659,2.2659
GBPCHF,20040908,133900,2.2660,2.2661,2.2658,2.2659
GBPCHF,20040908,134000,2.2658,2.2658,2.2657,2.2657
GBPCHF,20040908,134100,2.2656,2.2658,2.2656,2.2658
GBPCHF,20040908,134200,2.2657,2.2657,2.2654,2.2654
GBPCHF,20040908,134300,2.2655,2.2656,2.2654,2.2656
GBPCHF,20040908,134400,2.2655,2.2655,2.2652,2.2653
GBPCHF,20040908,134500,2.2654,2.2654,2.2650,2.2650
GBPCHF,20040908,134600,2.2651,2.2651,2.2648,2.2648
GBPCHF,20040908,134700,2.2649,2.2650,2.2646,2.2647
GBPCHF,20040908,134800,2.2646,2.2646,2.2642,2.2643
GBPCHF,20040908,134900,2.2642,2.2643,2.2642,2.2643
GBPCHF,20040908,135000,2.2643,2.2643,2.2642,2.2643
GBPCHF,20040908,135100,2.2644,2.2644,2.2642,2.2642
GBPCHF,20040908,135200,2.2643,2.2644,2.2642,2.2643
GBPCHF,20040908,135300,2.2642,2.2642,2.2641,2.2642
GBPCHF,20040908,135400,2.2643,2.2645,2.2643,2.2645
GBPCHF,20040908,135500,2.2644,2.2644,2.2643,2.2643
GBPCHF,20040908,135600,2.2644,2.2646,2.2643,2.2646
GBPCHF,20040908,135700,2.2647,2.2652,2.2644,2.2652
GBPCHF,20040908,135800,2.2651,2.2653,2.2649,2.2650
GBPCHF,20040908,135900,2.2649,2.2649,2.2647,2.2647
GBPCHF,20040908,140000,2.2648,2.2650,2.2648,2.2650
GBPCHF,20040908,140100,2.2651,2.2653,2.2650,2.2653
GBPCHF,20040908,140200,2.2654,2.2656,2.2654,2.2654
GBPCHF,20040908,140300,2.2655,2.2656,2.2655,2.2656
GBPCHF,20040908,140400,2.2657,2.2657,2.2656,2.2656
GBPCHF,20040908,140500,2.2657,2.2659,2.2657,2.2658
GBPCHF,20040908,140600,2.2659,2.2659,2.2657,2.2658
GBPCHF,20040908,140700,2.2657,2.2659,2.2656,2.2657
GBPCHF,20040908,140800,2.2656,2.2657,2.2655,2.2656
GBPCHF,20040908,140900,2.2655,2.2657,2.2654,2.2657
GBPCHF,20040908,141000,2.2658,2.2662,2.2658,2.2662
GBPCHF,20040908,141100,2.2661,2.2664,2.2660,2.2662
GBPCHF,20040908,141200,2.2663,2.2663,2.2659,2.2660
GBPCHF,20040908,141300,2.2659,2.2660,2.2659,2.2659
GBPCHF,20040908,141400,2.2658,2.2661,2.2658,2.2660
GBPCHF,20040908,141500,2.2659,2.2659,2.2653,2.2653
GBPCHF,20040908,141600,2.2652,2.2653,2.2650,2.2650
GBPCHF,20040908,141700,2.2649,2.2650,2.2649,2.2650
GBPCHF,20040908,141800,2.2649,2.2650,2.2649,2.2650
GBPCHF,20040908,141900,2.2651,2.2651,2.2646,2.2646
GBPCHF,20040908,142000,2.2645,2.2646,2.2643,2.2646
GBPCHF,20040908,142100,2.2645,2.2652,2.2645,2.2651
GBPCHF,20040908,142200,2.2653,2.2656,2.2652,2.2656
GBPCHF,20040908,142300,2.2655,2.2656,2.2649,2.2650
GBPCHF,20040908,142400,2.2651,2.2656,2.2650,2.2656
GBPCHF,20040908,142500,2.2657,2.2660,2.2657,2.2660
GBPCHF,20040908,142600,2.2661,2.2662,2.2659,2.2660
GBPCHF,20040908,142700,2.2661,2.2663,2.2660,2.2660
GBPCHF,20040908,142800,2.2661,2.2662,2.2659,2.2660
GBPCHF,20040908,142900,2.2658,2.2658,2.2657,2.2658
GBPCHF,20040908,143000,2.2657,2.2661,2.2657,2.2660
GBPCHF,20040908,143100,2.2659,2.2659,2.2658,2.2659
GBPCHF,20040908,143200,2.2657,2.2658,2.2657,2.2657
GBPCHF,20040908,143300,2.2656,2.2658,2.2656,2.2656
GBPCHF,20040908,143400,2.2655,2.2657,2.2654,2.2654
GBPCHF,20040908,143500,2.2653,2.2656,2.2653,2.2655
GBPCHF,20040908,143600,2.2654,2.2654,2.2649,2.2652
GBPCHF,20040908,143700,2.2651,2.2651,2.2645,2.2646
GBPCHF,20040908,143800,2.2645,2.2646,2.2644,2.2646
GBPCHF,20040908,143900,2.2647,2.2649,2.2645,2.2645
GBPCHF,20040908,144000,2.2646,2.2656,2.2646,2.2656
GBPCHF,20040908,144100,2.2657,2.2662,2.2656,2.2662
GBPCHF,20040908,144200,2.2661,2.2665,2.2660,2.2660
GBPCHF,20040908,144300,2.2661,2.2663,2.2661,2.2661
GBPCHF,20040908,144400,2.2662,2.2667,2.2660,2.2667
GBPCHF,20040908,144500,2.2668,2.2670,2.2668,2.2668
GBPCHF,20040908,144600,2.2669,2.2670,2.2664,2.2669
GBPCHF,20040908,144700,2.2668,2.2668,2.2662,2.2662
GBPCHF,20040908,144800,2.2661,2.2662,2.2660,2.2660
GBPCHF,20040908,144900,2.2661,2.2661,2.2659,2.2660
GBPCHF,20040908,145000,2.2659,2.2660,2.2658,2.2660
GBPCHF,20040908,145100,2.2661,2.2662,2.2660,2.2661
GBPCHF,20040908,145200,2.2660,2.2661,2.2658,2.2658
GBPCHF,20040908,145300,2.2657,2.2658,2.2656,2.2658
GBPCHF,20040908,145400,2.2657,2.2660,2.2656,2.2657
GBPCHF,20040908,145500,2.2658,2.2658,2.2656,2.2656
GBPCHF,20040908,145600,2.2657,2.2657,2.2656,2.2657
GBPCHF,20040908,145700,2.2658,2.2659,2.2658,2.2659
GBPCHF,20040908,145800,2.2658,2.2658,2.2657,2.2657
GBPCHF,20040908,145900,2.2656,2.2656,2.2654,2.2654
GBPCHF,20040908,150000,2.2655,2.2655,2.2653,2.2653
GBPCHF,20040908,150100,2.2652,2.2655,2.2652,2.2655
GBPCHF,20040908,150200,2.2656,2.2660,2.2655,2.2659
GBPCHF,20040908,150300,2.2660,2.2660,2.2657,2.2658
GBPCHF,20040908,150400,2.2659,2.2660,2.2655,2.2655
GBPCHF,20040908,150500,2.2656,2.2660,2.2656,2.2659
GBPCHF,20040908,150600,2.2660,2.2660,2.2655,2.2656
GBPCHF,20040908,150700,2.2655,2.2656,2.2654,2.2654
GBPCHF,20040908,150800,2.2653,2.2655,2.2651,2.2655
GBPCHF,20040908,150900,2.2654,2.2654,2.2651,2.2651
GBPCHF,20040908,151000,2.2650,2.2653,2.2650,2.2651
GBPCHF,20040908,151100,2.2652,2.2654,2.2651,2.2653
GBPCHF,20040908,151200,2.2652,2.2653,2.2648,2.2649
GBPCHF,20040908,151300,2.2647,2.2649,2.2647,2.2649
GBPCHF,20040908,151400,2.2648,2.2653,2.2648,2.2652
GBPCHF,20040908,151500,2.2651,2.2654,2.2651,2.2654
GBPCHF,20040908,151600,2.2653,2.2654,2.2652,2.2653
GBPCHF,20040908,151700,2.2652,2.2654,2.2651,2.2654
GBPCHF,20040908,151800,2.2655,2.2657,2.2655,2.2655
GBPCHF,20040908,151900,2.2656,2.2660,2.2655,2.2660
GBPCHF,20040908,152000,2.2659,2.2661,2.2659,2.2660
GBPCHF,20040908,152100,2.2658,2.2660,2.2656,2.2656
GBPCHF,20040908,152200,2.2657,2.2658,2.2657,2.2657
GBPCHF,20040908,152300,2.2658,2.2659,2.2657,2.2657
GBPCHF,20040908,152400,2.2658,2.2658,2.2657,2.2657
GBPCHF,20040908,152500,2.2656,2.2658,2.2655,2.2658
GBPCHF,20040908,152600,2.2657,2.2658,2.2657,2.2657
GBPCHF,20040908,152700,2.2656,2.2657,2.2653,2.2655
GBPCHF,20040908,152800,2.2654,2.2655,2.2653,2.2655
GBPCHF,20040908,152900,2.2656,2.2656,2.2655,2.2656
GBPCHF,20040908,153000,2.2657,2.2660,2.2657,2.2660
GBPCHF,20040908,153100,2.2661,2.2663,2.2661,2.2663
GBPCHF,20040908,153200,2.2662,2.2663,2.2660,2.2662
GBPCHF,20040908,153300,2.2661,2.2663,2.2660,2.2662
GBPCHF,20040908,153400,2.2663,2.2663,2.2658,2.2658
GBPCHF,20040908,153500,2.2657,2.2660,2.2657,2.2660
GBPCHF,20040908,153600,2.2661,2.2661,2.2656,2.2656
GBPCHF,20040908,153700,2.2655,2.2656,2.2655,2.2656
GBPCHF,20040908,153800,2.2655,2.2657,2.2655,2.2657
GBPCHF,20040908,153900,2.2656,2.2656,2.2651,2.2652
GBPCHF,20040908,154000,2.2653,2.2653,2.2651,2.2651
GBPCHF,20040908,154100,2.2650,2.2650,2.2647,2.2648
GBPCHF,20040908,154200,2.2647,2.2649,2.2646,2.2646
GBPCHF,20040908,154300,2.2647,2.2647,2.2644,2.2644
GBPCHF,20040908,154400,2.2645,2.2645,2.2643,2.2643
GBPCHF,20040908,154500,2.2644,2.2645,2.2643,2.2643
GBPCHF,20040908,154600,2.2642,2.2642,2.2641,2.2641
GBPCHF,20040908,154700,2.2640,2.2642,2.2640,2.2642
GBPCHF,20040908,154800,2.2641,2.2645,2.2641,2.2643
GBPCHF,20040908,154900,2.2644,2.2648,2.2644,2.2648
GBPCHF,20040908,155000,2.2647,2.2649,2.2647,2.2649
GBPCHF,20040908,155100,2.2650,2.2650,2.2647,2.2649
GBPCHF,20040908,155200,2.2648,2.2652,2.2648,2.2651
GBPCHF,20040908,155300,2.2650,2.2651,2.2650,2.2650
GBPCHF,20040908,155400,2.2651,2.2652,2.2650,2.2651
GBPCHF,20040908,155500,2.2652,2.2652,2.2650,2.2650
GBPCHF,20040908,155600,2.2649,2.2654,2.2649,2.2654
GBPCHF,20040908,155700,2.2653,2.2654,2.2651,2.2651
GBPCHF,20040908,155800,2.2652,2.2657,2.2652,2.2655
GBPCHF,20040908,155900,2.2654,2.2654,2.2652,2.2653
GBPCHF,20040908,160000,2.2652,2.2656,2.2652,2.2654
GBPCHF,20040908,160100,2.2653,2.2653,2.2645,2.2645
GBPCHF,20040908,160200,2.2646,2.2646,2.2640,2.2641
GBPCHF,20040908,160300,2.2640,2.2642,2.2640,2.2642
GBPCHF,20040908,160400,2.2641,2.2644,2.2641,2.2644
GBPCHF,20040908,160500,2.2643,2.2644,2.2642,2.2643
GBPCHF,20040908,160600,2.2644,2.2645,2.2643,2.2644
GBPCHF,20040908,160700,2.2643,2.2643,2.2640,2.2641
GBPCHF,20040908,160800,2.2640,2.2642,2.2640,2.2641
GBPCHF,20040908,160900,2.2640,2.2641,2.2640,2.2641
GBPCHF,20040908,161000,2.2642,2.2642,2.2639,2.2639
GBPCHF,20040908,161100,2.2640,2.2642,2.2639,2.2639
GBPCHF,20040908,161200,2.2640,2.2643,2.2640,2.2642
GBPCHF,20040908,161300,2.2641,2.2641,2.2636,2.2636
GBPCHF,20040908,161400,2.2635,2.2639,2.2635,2.2639
GBPCHF,20040908,161500,2.2640,2.2640,2.2638,2.2639
GBPCHF,20040908,161600,2.2640,2.2640,2.2638,2.2639
GBPCHF,20040908,161700,2.2640,2.2640,2.2637,2.2639
GBPCHF,20040908,161800,2.2640,2.2643,2.2640,2.2642
GBPCHF,20040908,161900,2.2641,2.2647,2.2641,2.2647
GBPCHF,20040908,162000,2.2646,2.2648,2.2644,2.2644
GBPCHF,20040908,162100,2.2645,2.2647,2.2644,2.2644
GBPCHF,20040908,162200,2.2645,2.2645,2.2642,2.2642
GBPCHF,20040908,162300,2.2643,2.2647,2.2643,2.2647
GBPCHF,20040908,162400,2.2646,2.2647,2.2643,2.2644
GBPCHF,20040908,162500,2.2643,2.2643,2.2640,2.2641
GBPCHF,20040908,162600,2.2642,2.2642,2.2639,2.2640
GBPCHF,20040908,162700,2.2639,2.2640,2.2638,2.2640
GBPCHF,20040908,162800,2.2639,2.2640,2.2637,2.2640
GBPCHF,20040908,162900,2.2641,2.2642,2.2640,2.2640
GBPCHF,20040908,163000,2.2641,2.2641,2.2637,2.2638
GBPCHF,20040908,163100,2.2637,2.2646,2.2637,2.2642
GBPCHF,20040908,163200,2.2644,2.2644,2.2634,2.2637
GBPCHF,20040908,163300,2.2638,2.2643,2.2636,2.2638
GBPCHF,20040908,163400,2.2636,2.2637,2.2632,2.2632
GBPCHF,20040908,163500,2.2633,2.2633,2.2627,2.2630
GBPCHF,20040908,163600,2.2629,2.2629,2.2624,2.2626
GBPCHF,20040908,163700,2.2625,2.2630,2.2625,2.2629
GBPCHF,20040908,163800,2.2628,2.2630,2.2626,2.2629
GBPCHF,20040908,163900,2.2628,2.2629,2.2626,2.2628
GBPCHF,20040908,164000,2.2626,2.2631,2.2626,2.2629
GBPCHF,20040908,164100,2.2630,2.2632,2.2627,2.2627
GBPCHF,20040908,164200,2.2626,2.2626,2.2614,2.2614
GBPCHF,20040908,164300,2.2615,2.2623,2.2612,2.2623
GBPCHF,20040908,164400,2.2625,2.2632,2.2624,2.2629
GBPCHF,20040908,164500,2.2626,2.2633,2.2625,2.2631
GBPCHF,20040908,164600,2.2630,2.2632,2.2622,2.2622
GBPCHF,20040908,164700,2.2624,2.2624,2.2615,2.2617
GBPCHF,20040908,164800,2.2614,2.2616,2.2604,2.2604
GBPCHF,20040908,164900,2.2610,2.2610,2.2601,2.2601
GBPCHF,20040908,165000,2.2603,2.2603,2.2595,2.2595
GBPCHF,20040908,165100,2.2596,2.2596,2.2583,2.2585
GBPCHF,20040908,165200,2.2583,2.2585,2.2579,2.2584
GBPCHF,20040908,165300,2.2585,2.2595,2.2585,2.2595
GBPCHF,20040908,165400,2.2594,2.2594,2.2592,2.2592
GBPCHF,20040908,165500,2.2593,2.2597,2.2592,2.2596
GBPCHF,20040908,165600,2.2598,2.2599,2.2596,2.2599
GBPCHF,20040908,165700,2.2597,2.2603,2.2597,2.2603
GBPCHF,20040908,165800,2.2602,2.2610,2.2601,2.2610
GBPCHF,20040908,165900,2.2609,2.2613,2.2606,2.2611
GBPCHF,20040908,170000,2.2612,2.2612,2.2603,2.2603
GBPCHF,20040908,170100,2.2604,2.2606,2.2597,2.2597
GBPCHF,20040908,170200,2.2596,2.2599,2.2596,2.2597
GBPCHF,20040908,170300,2.2596,2.2601,2.2596,2.2601
GBPCHF,20040908,170400,2.2602,2.2603,2.2600,2.2603
GBPCHF,20040908,170500,2.2604,2.2604,2.2597,2.2597
GBPCHF,20040908,170600,2.2598,2.2602,2.2598,2.2601
GBPCHF,20040908,170700,2.2602,2.2607,2.2602,2.2607
GBPCHF,20040908,170800,2.2605,2.2607,2.2604,2.2604
GBPCHF,20040908,170900,2.2606,2.2606,2.2599,2.2600
GBPCHF,20040908,171000,2.2599,2.2601,2.2598,2.2601
GBPCHF,20040908,171100,2.2600,2.2608,2.2600,2.2607
GBPCHF,20040908,171200,2.2608,2.2608,2.2599,2.2599
GBPCHF,20040908,171300,2.2600,2.2601,2.2589,2.2589
GBPCHF,20040908,171400,2.2587,2.2587,2.2583,2.2585
GBPCHF,20040908,171500,2.2584,2.2590,2.2582,2.2590
GBPCHF,20040908,171600,2.2589,2.2593,2.2589,2.2590
GBPCHF,20040908,171700,2.2591,2.2592,2.2589,2.2590
GBPCHF,20040908,171800,2.2591,2.2595,2.2591,2.2592
GBPCHF,20040908,171900,2.2593,2.2593,2.2589,2.2590
GBPCHF,20040908,172000,2.2589,2.2592,2.2586,2.2592
GBPCHF,20040908,172100,2.2590,2.2595,2.2588,2.2595
GBPCHF,20040908,172200,2.2594,2.2600,2.2594,2.2600
GBPCHF,20040908,172300,2.2601,2.2602,2.2596,2.2597
GBPCHF,20040908,172400,2.2596,2.2597,2.2590,2.2592
GBPCHF,20040908,172500,2.2593,2.2594,2.2589,2.2589
GBPCHF,20040908,172600,2.2588,2.2588,2.2571,2.2571
GBPCHF,20040908,172700,2.2572,2.2575,2.2572,2.2572
GBPCHF,20040908,172800,2.2574,2.2576,2.2573,2.2575
GBPCHF,20040908,172900,2.2574,2.2582,2.2574,2.2582
GBPCHF,20040908,173000,2.2583,2.2585,2.2578,2.2582
GBPCHF,20040908,173100,2.2583,2.2590,2.2580,2.2589
GBPCHF,20040908,173200,2.2587,2.2589,2.2583,2.2588
GBPCHF,20040908,173300,2.2590,2.2590,2.2586,2.2589
GBPCHF,20040908,173400,2.2588,2.2589,2.2586,2.2587
GBPCHF,20040908,173500,2.2589,2.2590,2.2585,2.2590
GBPCHF,20040908,173600,2.2587,2.2597,2.2587,2.2596
GBPCHF,20040908,173700,2.2597,2.2598,2.2592,2.2592
GBPCHF,20040908,173800,2.2590,2.2591,2.2587,2.2589
GBPCHF,20040908,173900,2.2590,2.2592,2.2590,2.2592
GBPCHF,20040908,174000,2.2593,2.2596,2.2593,2.2596
GBPCHF,20040908,174100,2.2595,2.2595,2.2588,2.2589
GBPCHF,20040908,174200,2.2590,2.2594,2.2590,2.2594
GBPCHF,20040908,174300,2.2593,2.2593,2.2587,2.2587
GBPCHF,20040908,174400,2.2586,2.2586,2.2580,2.2583
GBPCHF,20040908,174500,2.2584,2.2589,2.2584,2.2587
GBPCHF,20040908,174600,2.2588,2.2590,2.2587,2.2587
GBPCHF,20040908,174700,2.2586,2.2586,2.2583,2.2583
GBPCHF,20040908,174800,2.2582,2.2583,2.2580,2.2582
GBPCHF,20040908,174900,2.2581,2.2582,2.2580,2.2580
GBPCHF,20040908,175000,2.2579,2.2579,2.2573,2.2577
GBPCHF,20040908,175100,2.2578,2.2580,2.2576,2.2580
GBPCHF,20040908,175200,2.2579,2.2587,2.2579,2.2587
GBPCHF,20040908,175300,2.2589,2.2590,2.2584,2.2584
GBPCHF,20040908,175400,2.2585,2.2585,2.2578,2.2578
GBPCHF,20040908,175500,2.2577,2.2577,2.2575,2.2576
GBPCHF,20040908,175600,2.2577,2.2579,2.2575,2.2579
GBPCHF,20040908,175700,2.2578,2.2578,2.2572,2.2572
GBPCHF,20040908,175800,2.2573,2.2573,2.2571,2.2572
GBPCHF,20040908,175900,2.2571,2.2577,2.2570,2.2577
GBPCHF,20040908,180000,2.2578,2.2578,2.2574,2.2574
GBPCHF,20040908,180100,2.2573,2.2573,2.2565,2.2565
GBPCHF,20040908,180200,2.2566,2.2572,2.2566,2.2569
GBPCHF,20040908,180300,2.2568,2.2572,2.2568,2.2572
GBPCHF,20040908,180400,2.2571,2.2576,2.2571,2.2576
GBPCHF,20040908,180500,2.2575,2.2579,2.2575,2.2579
GBPCHF,20040908,180600,2.2578,2.2578,2.2576,2.2578
GBPCHF,20040908,180700,2.2579,2.2582,2.2578,2.2582
GBPCHF,20040908,180800,2.2583,2.2583,2.2582,2.2582
GBPCHF,20040908,180900,2.2581,2.2581,2.2574,2.2575
GBPCHF,20040908,181000,2.2574,2.2575,2.2573,2.2573
GBPCHF,20040908,181100,2.2572,2.2572,2.2569,2.2569
GBPCHF,20040908,181200,2.2568,2.2568,2.2564,2.2564
GBPCHF,20040908,181300,2.2565,2.2568,2.2565,2.2568
GBPCHF,20040908,181400,2.2569,2.2570,2.2568,2.2568
GBPCHF,20040908,181500,2.2569,2.2569,2.2567,2.2569
GBPCHF,20040908,181600,2.2568,2.2569,2.2567,2.2569
GBPCHF,20040908,181700,2.2568,2.2568,2.2566,2.2567
GBPCHF,20040908,181800,2.2568,2.2569,2.2568,2.2569
GBPCHF,20040908,181900,2.2568,2.2571,2.2568,2.2570
GBPCHF,20040908,182000,2.2569,2.2569,2.2565,2.2566
GBPCHF,20040908,182100,2.2565,2.2566,2.2561,2.2566
GBPCHF,20040908,182200,2.2567,2.2569,2.2567,2.2569
GBPCHF,20040908,182300,2.2570,2.2571,2.2567,2.2569
GBPCHF,20040908,182400,2.2570,2.2570,2.2568,2.2568
GBPCHF,20040908,182500,2.2567,2.2570,2.2567,2.2570
GBPCHF,20040908,182600,2.2569,2.2574,2.2569,2.2574
GBPCHF,20040908,182700,2.2573,2.2575,2.2573,2.2575
GBPCHF,20040908,182800,2.2576,2.2576,2.2572,2.2572
GBPCHF,20040908,182900,2.2573,2.2574,2.2573,2.2573
GBPCHF,20040908,183000,2.2574,2.2575,2.2572,2.2575
GBPCHF,20040908,183100,2.2576,2.2578,2.2576,2.2578
GBPCHF,20040908,183200,2.2577,2.2577,2.2573,2.2574
GBPCHF,20040908,183300,2.2573,2.2578,2.2573,2.2578
GBPCHF,20040908,183400,2.2577,2.2577,2.2570,2.2570
GBPCHF,20040908,183500,2.2569,2.2571,2.2567,2.2568
GBPCHF,20040908,183600,2.2569,2.2571,2.2569,2.2570
GBPCHF,20040908,183700,2.2572,2.2574,2.2571,2.2571
GBPCHF,20040908,183800,2.2570,2.2570,2.2566,2.2567
GBPCHF,20040908,183900,2.2566,2.2568,2.2564,2.2567
GBPCHF,20040908,184000,2.2566,2.2566,2.2564,2.2565
GBPCHF,20040908,184100,2.2564,2.2564,2.2563,2.2563
GBPCHF,20040908,184200,2.2564,2.2564,2.2562,2.2562
GBPCHF,20040908,184300,2.2561,2.2562,2.2560,2.2560
GBPCHF,20040908,184400,2.2559,2.2560,2.2557,2.2560
GBPCHF,20040908,184500,2.2561,2.2565,2.2561,2.2564
GBPCHF,20040908,184600,2.2563,2.2565,2.2563,2.2564
GBPCHF,20040908,184700,2.2565,2.2566,2.2565,2.2565
GBPCHF,20040908,184800,2.2564,2.2564,2.2562,2.2563
GBPCHF,20040908,184900,2.2564,2.2564,2.2559,2.2560
GBPCHF,20040908,185000,2.2561,2.2561,2.2559,2.2559
GBPCHF,20040908,185100,2.2560,2.2560,2.2558,2.2558
GBPCHF,20040908,185200,2.2557,2.2558,2.2557,2.2558
GBPCHF,20040908,185300,2.2560,2.2561,2.2559,2.2560
GBPCHF,20040908,185400,2.2561,2.2562,2.2558,2.2558
GBPCHF,20040908,185500,2.2557,2.2558,2.2557,2.2558
GBPCHF,20040908,185600,2.2557,2.2559,2.2555,2.2556
GBPCHF,20040908,185700,2.2555,2.2556,2.2550,2.2550
GBPCHF,20040908,185800,2.2549,2.2549,2.2547,2.2547
GBPCHF,20040908,185900,2.2548,2.2550,2.2547,2.2550
GBPCHF,20040908,190000,2.2549,2.2550,2.2548,2.2549
GBPCHF,20040908,190100,2.2550,2.2551,2.2548,2.2550
GBPCHF,20040908,190200,2.2551,2.2552,2.2551,2.2551
GBPCHF,20040908,190300,2.2552,2.2554,2.2552,2.2554
GBPCHF,20040908,190400,2.2555,2.2556,2.2554,2.2556
GBPCHF,20040908,190500,2.2557,2.2557,2.2555,2.2556
GBPCHF,20040908,190600,2.2557,2.2559,2.2555,2.2558
GBPCHF,20040908,190700,2.2559,2.2563,2.2559,2.2561
GBPCHF,20040908,190800,2.2560,2.2561,2.2560,2.2561
GBPCHF,20040908,190900,2.2560,2.2562,2.2560,2.2562
GBPCHF,20040908,191000,2.2561,2.2562,2.2559,2.2560
GBPCHF,20040908,191100,2.2561,2.2565,2.2561,2.2564
GBPCHF,20040908,191200,2.2563,2.2564,2.2561,2.2561
GBPCHF,20040908,191300,2.2560,2.2561,2.2556,2.2557
GBPCHF,20040908,191400,2.2556,2.2557,2.2555,2.2555
GBPCHF,20040908,191500,2.2556,2.2558,2.2555,2.2555
GBPCHF,20040908,191600,2.2554,2.2557,2.2554,2.2556
GBPCHF,20040908,191700,2.2557,2.2558,2.2556,2.2557
GBPCHF,20040908,191800,2.2556,2.2557,2.2555,2.2555
GBPCHF,20040908,191900,2.2554,2.2554,2.2552,2.2552
GBPCHF,20040908,192000,2.2551,2.2553,2.2550,2.2550
GBPCHF,20040908,192100,2.2551,2.2552,2.2550,2.2551
GBPCHF,20040908,192200,2.2550,2.2550,2.2548,2.2549
GBPCHF,20040908,192300,2.2548,2.2550,2.2547,2.2548
GBPCHF,20040908,192400,2.2549,2.2550,2.2548,2.2548
GBPCHF,20040908,192500,2.2547,2.2549,2.2547,2.2549
GBPCHF,20040908,192600,2.2548,2.2550,2.2548,2.2550
GBPCHF,20040908,192700,2.2551,2.2553,2.2551,2.2553
GBPCHF,20040908,192800,2.2552,2.2555,2.2552,2.2555
GBPCHF,20040908,192900,2.2554,2.2555,2.2552,2.2555
GBPCHF,20040908,193000,2.2554,2.2554,2.2551,2.2552
GBPCHF,20040908,193100,2.2551,2.2552,2.2550,2.2551
GBPCHF,20040908,193200,2.2550,2.2550,2.2548,2.2550
GBPCHF,20040908,193300,2.2549,2.2549,2.2548,2.2548
GBPCHF,20040908,193400,2.2549,2.2550,2.2548,2.2548
GBPCHF,20040908,193500,2.2549,2.2551,2.2549,2.2551
GBPCHF,20040908,193600,2.2552,2.2552,2.2552,2.2552
GBPCHF,20040908,193700,2.2552,2.2552,2.2551,2.2552
GBPCHF,20040908,193800,2.2553,2.2553,2.2552,2.2552
GBPCHF,20040908,193900,2.2553,2.2554,2.2553,2.2553
GBPCHF,20040908,194000,2.2554,2.2554,2.2553,2.2554
GBPCHF,20040908,194100,2.2553,2.2553,2.2551,2.2551
GBPCHF,20040908,194200,2.2550,2.2551,2.2549,2.2551
GBPCHF,20040908,194300,2.2550,2.2551,2.2549,2.2550
GBPCHF,20040908,194400,2.2549,2.2550,2.2549,2.2550
GBPCHF,20040908,194500,2.2551,2.2551,2.2551,2.2551
GBPCHF,20040908,194600,2.2550,2.2550,2.2548,2.2550
GBPCHF,20040908,194700,2.2549,2.2551,2.2549,2.2551
GBPCHF,20040908,194800,2.2552,2.2553,2.2551,2.2551
GBPCHF,20040908,194900,2.2550,2.2550,2.2549,2.2549
GBPCHF,20040908,195000,2.2550,2.2550,2.2548,2.2550
GBPCHF,20040908,195100,2.2551,2.2552,2.2551,2.2551
GBPCHF,20040908,195200,2.2552,2.2553,2.2551,2.2553
GBPCHF,20040908,195300,2.2552,2.2552,2.2550,2.2550
GBPCHF,20040908,195400,2.2551,2.2551,2.2551,2.2551
GBPCHF,20040908,195500,2.2550,2.2551,2.2550,2.2551
GBPCHF,20040908,195600,2.2550,2.2551,2.2550,2.2550
GBPCHF,20040908,195700,2.2551,2.2553,2.2551,2.2553
GBPCHF,20040908,195800,2.2552,2.2553,2.2550,2.2550
GBPCHF,20040908,195900,2.2549,2.2550,2.2548,2.2549
GBPCHF,20040908,200000,2.2550,2.2551,2.2548,2.2549
GBPCHF,20040908,200100,2.2550,2.2550,2.2548,2.2550
GBPCHF,20040908,200200,2.2551,2.2554,2.2549,2.2549
GBPCHF,20040908,200300,2.2550,2.2550,2.2549,2.2550
GBPCHF,20040908,200400,2.2551,2.2551,2.2550,2.2551
GBPCHF,20040908,200500,2.2552,2.2552,2.2550,2.2551
GBPCHF,20040908,200600,2.2552,2.2552,2.2548,2.2548
GBPCHF,20040908,200700,2.2549,2.2549,2.2548,2.2548
GBPCHF,20040908,200800,2.2547,2.2547,2.2544,2.2546
GBPCHF,20040908,200900,2.2545,2.2548,2.2545,2.2548
GBPCHF,20040908,201000,2.2547,2.2548,2.2547,2.2548
GBPCHF,20040908,201100,2.2547,2.2547,2.2546,2.2546
GBPCHF,20040908,201200,2.2547,2.2548,2.2546,2.2546
GBPCHF,20040908,201300,2.2547,2.2548,2.2547,2.2547
GBPCHF,20040908,201400,2.2548,2.2550,2.2548,2.2550
GBPCHF,20040908,201500,2.2549,2.2550,2.2548,2.2550
GBPCHF,20040908,201600,2.2551,2.2551,2.2550,2.2551
GBPCHF,20040908,201700,2.2552,2.2553,2.2549,2.2549
GBPCHF,20040908,201800,2.2548,2.2548,2.2540,2.2541
GBPCHF,20040908,201900,2.2542,2.2546,2.2542,2.2545
GBPCHF,20040908,202000,2.2544,2.2544,2.2540,2.2541
GBPCHF,20040908,202100,2.2542,2.2542,2.2539,2.2540
GBPCHF,20040908,202200,2.2539,2.2541,2.2539,2.2541
GBPCHF,20040908,202300,2.2542,2.2542,2.2541,2.2542
GBPCHF,20040908,202400,2.2543,2.2545,2.2541,2.2545
GBPCHF,20040908,202500,2.2546,2.2547,2.2544,2.2545
GBPCHF,20040908,202600,2.2544,2.2545,2.2543,2.2543
GBPCHF,20040908,202700,2.2544,2.2544,2.2540,2.2540
GBPCHF,20040908,202800,2.2539,2.2539,2.2536,2.2539
GBPCHF,20040908,202900,2.2540,2.2541,2.2539,2.2541
GBPCHF,20040908,203000,2.2542,2.2543,2.2541,2.2541
GBPCHF,20040908,203100,2.2540,2.2541,2.2534,2.2535
GBPCHF,20040908,203200,2.2536,2.2537,2.2536,2.2537
GBPCHF,20040908,203300,2.2537,2.2538,2.2537,2.2538
GBPCHF,20040908,203400,2.2539,2.2541,2.2539,2.2541
GBPCHF,20040908,203500,2.2540,2.2541,2.2540,2.2541
GBPCHF,20040908,203600,2.2540,2.2541,2.2539,2.2540
GBPCHF,20040908,203700,2.2541,2.2541,2.2539,2.2540
GBPCHF,20040908,203800,2.2539,2.2540,2.2537,2.2537
GBPCHF,20040908,203900,2.2536,2.2537,2.2535,2.2537
GBPCHF,20040908,204000,2.2536,2.2539,2.2535,2.2539
GBPCHF,20040908,204100,2.2538,2.2538,2.2536,2.2537
GBPCHF,20040908,204200,2.2536,2.2536,2.2536,2.2536
GBPCHF,20040908,204300,2.2536,2.2536,2.2534,2.2534
GBPCHF,20040908,204400,2.2535,2.2536,2.2535,2.2535
GBPCHF,20040908,204500,2.2534,2.2534,2.2533,2.2533
GBPCHF,20040908,204600,2.2534,2.2535,2.2534,2.2534
GBPCHF,20040908,204700,2.2533,2.2533,2.2532,2.2532
GBPCHF,20040908,204800,2.2533,2.2533,2.2531,2.2532
GBPCHF,20040908,204900,2.2533,2.2536,2.2533,2.2533
GBPCHF,20040908,205000,2.2534,2.2538,2.2534,2.2536
GBPCHF,20040908,205100,2.2535,2.2537,2.2535,2.2537
GBPCHF,20040908,205200,2.2538,2.2538,2.2536,2.2537
GBPCHF,20040908,205300,2.2538,2.2538,2.2536,2.2536
GBPCHF,20040908,205400,2.2536,2.2536,2.2536,2.2536
GBPCHF,20040908,205500,2.2537,2.2543,2.2537,2.2543
GBPCHF,20040908,205600,2.2542,2.2543,2.2537,2.2537
GBPCHF,20040908,205700,2.2536,2.2536,2.2533,2.2533
GBPCHF,20040908,205800,2.2534,2.2538,2.2533,2.2536
GBPCHF,20040908,205900,2.2537,2.2540,2.2537,2.2538
GBPCHF,20040908,210000,2.2537,2.2537,2.2531,2.2531
GBPCHF,20040908,210100,2.2530,2.2531,2.2529,2.2531
GBPCHF,20040908,210200,2.2530,2.2533,2.2530,2.2531
GBPCHF,20040908,210300,2.2532,2.2532,2.2530,2.2531
GBPCHF,20040908,210400,2.2530,2.2532,2.2530,2.2530
GBPCHF,20040908,210500,2.2529,2.2530,2.2529,2.2529
GBPCHF,20040908,210600,2.2529,2.2529,2.2529,2.2529
GBPCHF,20040908,210700,2.2529,2.2529,2.2529,2.2529
GBPCHF,20040908,210800,2.2530,2.2533,2.2530,2.2533
GBPCHF,20040908,210900,2.2534,2.2535,2.2534,2.2535
GBPCHF,20040908,211000,2.2534,2.2534,2.2529,2.2529
GBPCHF,20040908,211100,2.2530,2.2530,2.2527,2.2528
GBPCHF,20040908,211200,2.2529,2.2529,2.2529,2.2529
GBPCHF,20040908,211300,2.2529,2.2529,2.2525,2.2525
GBPCHF,20040908,211400,2.2524,2.2524,2.2522,2.2522
GBPCHF,20040908,211500,2.2523,2.2524,2.2522,2.2522
GBPCHF,20040908,211600,2.2521,2.2521,2.2518,2.2518
GBPCHF,20040908,211700,2.2517,2.2517,2.2515,2.2515
GBPCHF,20040908,211800,2.2516,2.2516,2.2515,2.2515
GBPCHF,20040908,211900,2.2514,2.2515,2.2514,2.2515
GBPCHF,20040908,212000,2.2516,2.2516,2.2516,2.2516
GBPCHF,20040908,212100,2.2516,2.2516,2.2513,2.2513
GBPCHF,20040908,212200,2.2514,2.2514,2.2514,2.2514
GBPCHF,20040908,212300,2.2514,2.2514,2.2514,2.2514
GBPCHF,20040908,212400,2.2514,2.2516,2.2514,2.2516
GBPCHF,20040908,212500,2.2517,2.2518,2.2516,2.2518
GBPCHF,20040908,212600,2.2518,2.2518,2.2518,2.2518
GBPCHF,20040908,212700,2.2517,2.2517,2.2515,2.2516
GBPCHF,20040908,212800,2.2517,2.2518,2.2516,2.2516
GBPCHF,20040908,212900,2.2517,2.2517,2.2515,2.2515
GBPCHF,20040908,213000,2.2514,2.2514,2.2509,2.2510
GBPCHF,20040908,213100,2.2509,2.2511,2.2509,2.2509
GBPCHF,20040908,213200,2.2510,2.2511,2.2509,2.2511
GBPCHF,20040908,213300,2.2512,2.2514,2.2512,2.2513
GBPCHF,20040908,213400,2.2514,2.2515,2.2514,2.2515
GBPCHF,20040908,213500,2.2515,2.2515,2.2515,2.2515
GBPCHF,20040908,213600,2.2514,2.2518,2.2514,2.2518
GBPCHF,20040908,213700,2.2517,2.2517,2.2516,2.2516
GBPCHF,20040908,213800,2.2515,2.2516,2.2515,2.2516
GBPCHF,20040908,213900,2.2515,2.2515,2.2511,2.2511
GBPCHF,20040908,214000,2.2512,2.2512,2.2511,2.2511
GBPCHF,20040908,214100,2.2512,2.2512,2.2510,2.2511
GBPCHF,20040908,214200,2.2510,2.2510,2.2510,2.2510
GBPCHF,20040908,214300,2.2510,2.2512,2.2510,2.2512
GBPCHF,20040908,214400,2.2513,2.2513,2.2511,2.2511
GBPCHF,20040908,214500,2.2510,2.2510,2.2509,2.2510
GBPCHF,20040908,214600,2.2511,2.2511,2.2509,2.2509
GBPCHF,20040908,214700,2.2509,2.2511,2.2509,2.2511
GBPCHF,20040908,214800,2.2512,2.2512,2.2511,2.2511
GBPCHF,20040908,214900,2.2510,2.2511,2.2510,2.2511
GBPCHF,20040908,215000,2.2510,2.2512,2.2510,2.2512
GBPCHF,20040908,215100,2.2511,2.2511,2.2510,2.2510
GBPCHF,20040908,215200,2.2511,2.2512,2.2511,2.2512
GBPCHF,20040908,215300,2.2513,2.2513,2.2513,2.2513
GBPCHF,20040908,215400,2.2513,2.2513,2.2513,2.2513
GBPCHF,20040908,215500,2.2514,2.2514,2.2513,2.2513
GBPCHF,20040908,215600,2.2512,2.2513,2.2512,2.2512
GBPCHF,20040908,215700,2.2513,2.2514,2.2512,2.2514
GBPCHF,20040908,215800,2.2513,2.2513,2.2513,2.2513
GBPCHF,20040908,215900,2.2513,2.2513,2.2513,2.2513
GBPCHF,20040908,220000,2.2513,2.2513,2.2513,2.2513
GBPCHF,20040908,220100,2.2513,2.2513,2.2510,2.2510
GBPCHF,20040908,220200,2.2511,2.2511,2.2511,2.2511
GBPCHF,20040908,220300,2.2512,2.2513,2.2512,2.2513
GBPCHF,20040908,220400,2.2512,2.2512,2.2512,2.2512
GBPCHF,20040908,220500,2.2512,2.2513,2.2512,2.2512
GBPCHF,20040908,220600,2.2513,2.2513,2.2513,2.2513
GBPCHF,20040908,220700,2.2512,2.2514,2.2512,2.2514
GBPCHF,20040908,220800,2.2513,2.2514,2.2513,2.2514
GBPCHF,20040908,220900,2.2513,2.2513,2.2511,2.2511
GBPCHF,20040908,221000,2.2510,2.2510,2.2510,2.2510
GBPCHF,20040908,221100,2.2511,2.2511,2.2511,2.2511
GBPCHF,20040908,221200,2.2511,2.2512,2.2511,2.2512
GBPCHF,20040908,221300,2.2512,2.2512,2.2512,2.2512
GBPCHF,20040908,221400,2.2512,2.2512,2.2512,2.2512
GBPCHF,20040908,221500,2.2512,2.2513,2.2511,2.2513
GBPCHF,20040908,221600,2.2513,2.2513,2.2513,2.2513
GBPCHF,20040908,221700,2.2514,2.2514,2.2513,2.2514
GBPCHF,20040908,221800,2.2513,2.2514,2.2513,2.2513
GBPCHF,20040908,221900,2.2513,2.2513,2.2512,2.2512
GBPCHF,20040908,222000,2.2513,2.2513,2.2513,2.2513
GBPCHF,20040908,222100,2.2513,2.2514,2.2513,2.2514
GBPCHF,20040908,222200,2.2513,2.2514,2.2513,2.2514
GBPCHF,20040908,222300,2.2513,2.2514,2.2513,2.2513
GBPCHF,20040908,222400,2.2512,2.2513,2.2512,2.2513
GBPCHF,20040908,222500,2.2512,2.2512,2.2511,2.2512
GBPCHF,20040908,222600,2.2513,2.2515,2.2513,2.2515
GBPCHF,20040908,222700,2.2514,2.2514,2.2514,2.2514
GBPCHF,20040908,222800,2.2514,2.2514,2.2514,2.2514
GBPCHF,20040908,222900,2.2514,2.2515,2.2513,2.2513
GBPCHF,20040908,223000,2.2514,2.2516,2.2514,2.2516
GBPCHF,20040908,223100,2.2516,2.2516,2.2516,2.2516
GBPCHF,20040908,223200,2.2515,2.2515,2.2514,2.2515
GBPCHF,20040908,223300,2.2516,2.2516,2.2515,2.2516
GBPCHF,20040908,223400,2.2517,2.2517,2.2516,2.2516
GBPCHF,20040908,223500,2.2515,2.2515,2.2515,2.2515
GBPCHF,20040908,223600,2.2516,2.2516,2.2516,2.2516
GBPCHF,20040908,223700,2.2516,2.2517,2.2516,2.2517
GBPCHF,20040908,223800,2.2516,2.2516,2.2516,2.2516
GBPCHF,20040908,223900,2.2516,2.2517,2.2516,2.2517
GBPCHF,20040908,224000,2.2518,2.2519,2.2518,2.2518
GBPCHF,20040908,224100,2.2519,2.2519,2.2514,2.2514
GBPCHF,20040908,224200,2.2515,2.2516,2.2513,2.2514
GBPCHF,20040908,224300,2.2515,2.2517,2.2514,2.2517
GBPCHF,20040908,224400,2.2516,2.2518,2.2516,2.2517
GBPCHF,20040908,224500,2.2516,2.2516,2.2516,2.2516
GBPCHF,20040908,224600,2.2515,2.2515,2.2514,2.2515
GBPCHF,20040908,224700,2.2516,2.2517,2.2516,2.2517
GBPCHF,20040908,224800,2.2516,2.2516,2.2516,2.2516
GBPCHF,20040908,224900,2.2517,2.2517,2.2516,2.2516
GBPCHF,20040908,225000,2.2516,2.2516,2.2516,2.2516
GBPCHF,20040908,225100,2.2515,2.2516,2.2515,2.2516
GBPCHF,20040908,225200,2.2515,2.2516,2.2515,2.2516
GBPCHF,20040908,225300,2.2515,2.2516,2.2515,2.2515
GBPCHF,20040908,225400,2.2514,2.2515,2.2514,2.2514
GBPCHF,20040908,225500,2.2513,2.2513,2.2511,2.2511
GBPCHF,20040908,225600,2.2510,2.2510,2.2509,2.2509
GBPCHF,20040908,225700,2.2510,2.2512,2.2505,2.2505
GBPCHF,20040908,225800,2.2506,2.2506,2.2505,2.2506
GBPCHF,20040908,225900,2.2507,2.2509,2.2506,2.2508
GBPCHF,20040908,230000,2.2507,2.2507,2.2506,2.2507
GBPCHF,20040908,230100,2.2506,2.2510,2.2506,2.2510
GBPCHF,20040908,230200,2.2509,2.2512,2.2509,2.2512
GBPCHF,20040908,230300,2.2511,2.2512,2.2511,2.2512
GBPCHF,20040908,230400,2.2511,2.2511,2.2508,2.2508
GBPCHF,20040908,230500,2.2509,2.2511,2.2509,2.2509
GBPCHF,20040908,230600,2.2508,2.2509,2.2508,2.2509
GBPCHF,20040908,230700,2.2510,2.2510,2.2507,2.2507
GBPCHF,20040908,230800,2.2508,2.2508,2.2507,2.2507
GBPCHF,20040908,230900,2.2508,2.2513,2.2508,2.2512
GBPCHF,20040908,231000,2.2511,2.2512,2.2511,2.2512
GBPCHF,20040908,231100,2.2511,2.2511,2.2509,2.2509
GBPCHF,20040908,231200,2.2508,2.2508,2.2507,2.2507
GBPCHF,20040908,231300,2.2506,2.2506,2.2505,2.2505
GBPCHF,20040908,231400,2.2506,2.2506,2.2505,2.2505
GBPCHF,20040908,231500,2.2504,2.2505,2.2502,2.2502
GBPCHF,20040908,231600,2.2501,2.2502,2.2501,2.2502
GBPCHF,20040908,231700,2.2503,2.2504,2.2503,2.2503
GBPCHF,20040908,231800,2.2503,2.2503,2.2503,2.2503
GBPCHF,20040908,231900,2.2503,2.2504,2.2503,2.2504
GBPCHF,20040908,232000,2.2505,2.2506,2.2505,2.2506
GBPCHF,20040908,232100,2.2505,2.2505,2.2502,2.2502
GBPCHF,20040908,232200,2.2503,2.2503,2.2502,2.2502
GBPCHF,20040908,232300,2.2501,2.2504,2.2501,2.2504
GBPCHF,20040908,232400,2.2503,2.2505,2.2503,2.2505
GBPCHF,20040908,232500,2.2506,2.2508,2.2506,2.2508
GBPCHF,20040908,232600,2.2507,2.2507,2.2507,2.2507
GBPCHF,20040908,232700,2.2507,2.2507,2.2504,2.2505
GBPCHF,20040908,232800,2.2506,2.2508,2.2506,2.2508
GBPCHF,20040908,232900,2.2508,2.2508,2.2506,2.2506
GBPCHF,20040908,233000,2.2506,2.2506,2.2506,2.2506
GBPCHF,20040908,233100,2.2507,2.2507,2.2507,2.2507
GBPCHF,20040908,233200,2.2507,2.2507,2.2504,2.2504
GBPCHF,20040908,233300,2.2505,2.2506,2.2505,2.2506
GBPCHF,20040908,233400,2.2507,2.2507,2.2503,2.2503
GBPCHF,20040908,233500,2.2502,2.2502,2.2499,2.2500
GBPCHF,20040908,233600,2.2499,2.2502,2.2499,2.2499
GBPCHF,20040908,233700,2.2500,2.2501,2.2500,2.2501
GBPCHF,20040908,233800,2.2500,2.2503,2.2500,2.2503
GBPCHF,20040908,233900,2.2503,2.2503,2.2503,2.2503
GBPCHF,20040908,234000,2.2503,2.2503,2.2503,2.2503
GBPCHF,20040908,234100,2.2504,2.2506,2.2504,2.2505
GBPCHF,20040908,234200,2.2506,2.2506,2.2504,2.2505
GBPCHF,20040908,234300,2.2506,2.2506,2.2505,2.2505
GBPCHF,20040908,234400,2.2504,2.2507,2.2504,2.2507
GBPCHF,20040908,234500,2.2508,2.2508,2.2508,2.2508
GBPCHF,20040908,234600,2.2508,2.2508,2.2507,2.2508
GBPCHF,20040908,234700,2.2508,2.2508,2.2508,2.2508
GBPCHF,20040908,234800,2.2508,2.2508,2.2507,2.2507
GBPCHF,20040908,234900,2.2508,2.2508,2.2508,2.2508
GBPCHF,20040908,235000,2.2509,2.2509,2.2507,2.2507
GBPCHF,20040908,235100,2.2507,2.2507,2.2506,2.2506
GBPCHF,20040908,235200,2.2507,2.2507,2.2507,2.2507
GBPCHF,20040908,235300,2.2507,2.2511,2.2507,2.2511
GBPCHF,20040908,235400,2.2512,2.2512,2.2511,2.2512
GBPCHF,20040908,235500,2.2511,2.2511,2.2509,2.2509
GBPCHF,20040908,235600,2.2510,2.2510,2.2506,2.2506
GBPCHF,20040908,235700,2.2507,2.2509,2.2507,2.2509
GBPCHF,20040908,235800,2.2510,2.2512,2.2510,2.2512
GBPCHF,20040908,235900,2.2512,2.2513,2.2512,2.2513
GBPCHF,20040909,000000,2.2514,2.2521,2.2514,2.2521
GBPJPY,20040908,000100,193.96,193.98,193.95,193.98
GBPJPY,20040908,000200,193.97,193.97,193.97,193.97
GBPJPY,20040908,000300,193.98,193.98,193.96,193.96
GBPJPY,20040908,000400,193.97,193.97,193.96,193.97
GBPJPY,20040908,000500,193.98,193.99,193.97,193.99
GBPJPY,20040908,000600,194.00,194.01,194.00,194.01
GBPJPY,20040908,000700,194.00,194.01,193.99,194.01
GBPJPY,20040908,000800,194.01,194.01,194.01,194.01
GBPJPY,20040908,000900,194.00,194.01,194.00,194.01
GBPJPY,20040908,001000,194.01,194.01,194.01,194.01
GBPJPY,20040908,001100,194.01,194.02,194.01,194.02
GBPJPY,20040908,001200,194.01,194.01,194.00,194.00
GBPJPY,20040908,001300,194.00,194.00,194.00,194.00
GBPJPY,20040908,001400,193.99,193.99,193.98,193.98
GBPJPY,20040908,001500,193.99,194.00,193.99,193.99
GBPJPY,20040908,001600,193.99,193.99,193.99,193.99
GBPJPY,20040908,001700,193.99,193.99,193.99,193.99
GBPJPY,20040908,001800,194.00,194.02,194.00,194.02
GBPJPY,20040908,001900,194.03,194.04,194.03,194.04
GBPJPY,20040908,002000,194.03,194.03,194.02,194.02
GBPJPY,20040908,002100,194.02,194.02,194.01,194.01
GBPJPY,20040908,002200,194.02,194.02,194.01,194.02
GBPJPY,20040908,002300,194.02,194.02,194.02,194.02
GBPJPY,20040908,002400,194.01,194.02,194.01,194.02
GBPJPY,20040908,002500,194.03,194.04,194.03,194.04
GBPJPY,20040908,002600,194.03,194.03,194.03,194.03
GBPJPY,20040908,002700,194.03,194.03,194.02,194.02
GBPJPY,20040908,002800,194.03,194.05,194.03,194.05
GBPJPY,20040908,002900,194.06,194.06,194.05,194.05
GBPJPY,20040908,003000,194.06,194.06,194.05,194.05
GBPJPY,20040908,003100,194.06,194.06,194.06,194.06
GBPJPY,20040908,003200,194.05,194.06,194.04,194.04
GBPJPY,20040908,003300,194.05,194.06,194.03,194.05
GBPJPY,20040908,003400,194.06,194.06,194.05,194.06
GBPJPY,20040908,003500,194.06,194.06,194.06,194.06
GBPJPY,20040908,003600,194.07,194.07,194.05,194.06
GBPJPY,20040908,003700,194.06,194.06,194.06,194.06
GBPJPY,20040908,003800,194.07,194.09,194.07,194.09
GBPJPY,20040908,003900,194.08,194.10,194.08,194.10
GBPJPY,20040908,004000,194.10,194.10,194.10,194.10
GBPJPY,20040908,004100,194.09,194.10,194.09,194.10
GBPJPY,20040908,004200,194.09,194.09,194.08,194.08
GBPJPY,20040908,004300,194.07,194.07,194.04,194.04
GBPJPY,20040908,004400,194.03,194.06,194.03,194.05
GBPJPY,20040908,004500,194.04,194.04,193.99,193.99
GBPJPY,20040908,004600,194.00,194.02,194.00,194.02
GBPJPY,20040908,004700,194.01,194.01,194.01,194.01
GBPJPY,20040908,004800,194.00,194.01,194.00,194.01
GBPJPY,20040908,004900,194.00,194.00,194.00,194.00
GBPJPY,20040908,005000,193.99,194.01,193.99,194.01
GBPJPY,20040908,005100,194.00,194.00,193.95,193.96
GBPJPY,20040908,005200,193.95,193.96,193.94,193.94
GBPJPY,20040908,005300,193.95,193.97,193.95,193.97
GBPJPY,20040908,005400,193.96,193.98,193.96,193.98
GBPJPY,20040908,005500,193.99,194.00,193.99,193.99
GBPJPY,20040908,005600,193.98,194.04,193.98,194.04
GBPJPY,20040908,005700,194.05,194.13,194.05,194.11
GBPJPY,20040908,005800,194.10,194.11,194.09,194.09
GBPJPY,20040908,005900,194.10,194.10,194.08,194.08
GBPJPY,20040908,010000,194.09,194.09,194.05,194.08
GBPJPY,20040908,010100,194.07,194.11,194.07,194.11
GBPJPY,20040908,010200,194.12,194.15,194.11,194.14
GBPJPY,20040908,010300,194.15,194.17,194.15,194.16
GBPJPY,20040908,010400,194.17,194.18,194.16,194.16
GBPJPY,20040908,010500,194.15,194.15,194.13,194.14
GBPJPY,20040908,010600,194.14,194.14,194.14,194.14
GBPJPY,20040908,010700,194.14,194.14,194.14,194.14
GBPJPY,20040908,010800,194.13,194.14,194.13,194.14
GBPJPY,20040908,010900,194.13,194.14,194.13,194.14
GBPJPY,20040908,011000,194.13,194.13,194.13,194.13
GBPJPY,20040908,011100,194.13,194.14,194.08,194.09
GBPJPY,20040908,011200,194.11,194.12,194.10,194.11
GBPJPY,20040908,011300,194.10,194.10,194.09,194.09
GBPJPY,20040908,011400,194.09,194.09,194.09,194.09
GBPJPY,20040908,011500,194.10,194.13,194.10,194.12
GBPJPY,20040908,011600,194.13,194.13,194.10,194.12
GBPJPY,20040908,011700,194.13,194.15,194.13,194.15
GBPJPY,20040908,011800,194.17,194.20,194.17,194.20
GBPJPY,20040908,011900,194.21,194.23,194.21,194.23
GBPJPY,20040908,012000,194.24,194.25,194.24,194.24
GBPJPY,20040908,012100,194.23,194.25,194.23,194.25
GBPJPY,20040908,012200,194.24,194.28,194.23,194.26
GBPJPY,20040908,012300,194.27,194.30,194.27,194.29
GBPJPY,20040908,012400,194.28,194.30,194.28,194.30
GBPJPY,20040908,012500,194.31,194.31,194.29,194.30
GBPJPY,20040908,012600,194.31,194.32,194.31,194.32
GBPJPY,20040908,012700,194.33,194.34,194.32,194.32
GBPJPY,20040908,012800,194.31,194.31,194.29,194.29
GBPJPY,20040908,012900,194.30,194.31,194.30,194.31
GBPJPY,20040908,013000,194.32,194.32,194.28,194.29
GBPJPY,20040908,013100,194.28,194.30,194.28,194.28
GBPJPY,20040908,013200,194.27,194.27,194.27,194.27
GBPJPY,20040908,013300,194.26,194.27,194.25,194.25
GBPJPY,20040908,013400,194.24,194.24,194.22,194.22
GBPJPY,20040908,013500,194.21,194.22,194.21,194.22
GBPJPY,20040908,013600,194.21,194.22,194.19,194.19
GBPJPY,20040908,013700,194.20,194.21,194.20,194.20
GBPJPY,20040908,013800,194.19,194.19,194.18,194.18
GBPJPY,20040908,013900,194.19,194.19,194.18,194.18
GBPJPY,20040908,014000,194.17,194.17,194.15,194.15
GBPJPY,20040908,014100,194.16,194.16,194.16,194.16
GBPJPY,20040908,014200,194.17,194.17,194.16,194.16
GBPJPY,20040908,014300,194.17,194.18,194.17,194.18
GBPJPY,20040908,014400,194.19,194.19,194.18,194.18
GBPJPY,20040908,014500,194.19,194.19,194.18,194.18
GBPJPY,20040908,014600,194.19,194.19,194.18,194.18
GBPJPY,20040908,014700,194.19,194.19,194.17,194.17
GBPJPY,20040908,014800,194.18,194.19,194.17,194.19
GBPJPY,20040908,014900,194.18,194.20,194.16,194.16
GBPJPY,20040908,015000,194.16,194.16,194.16,194.16
GBPJPY,20040908,015100,194.17,194.19,194.16,194.19
GBPJPY,20040908,015200,194.18,194.18,194.18,194.18
GBPJPY,20040908,015300,194.17,194.17,194.12,194.13
GBPJPY,20040908,015400,194.12,194.12,194.09,194.09
GBPJPY,20040908,015500,194.08,194.09,194.06,194.06
GBPJPY,20040908,015600,194.05,194.06,194.02,194.03
GBPJPY,20040908,015700,194.03,194.03,194.01,194.01
GBPJPY,20040908,015800,194.00,194.00,193.99,193.99
GBPJPY,20040908,015900,194.00,194.02,194.00,194.02
GBPJPY,20040908,020000,194.02,194.02,194.00,194.01
GBPJPY,20040908,020100,194.00,194.00,193.96,193.98
GBPJPY,20040908,020200,193.97,194.00,193.96,194.00
GBPJPY,20040908,020300,194.01,194.02,194.01,194.02
GBPJPY,20040908,020400,194.01,194.02,194.00,194.02
GBPJPY,20040908,020500,194.03,194.04,194.02,194.03
GBPJPY,20040908,020600,194.04,194.04,194.03,194.04
GBPJPY,20040908,020700,194.03,194.08,194.03,194.08
GBPJPY,20040908,020800,194.07,194.07,194.03,194.05
GBPJPY,20040908,020900,194.04,194.05,194.01,194.01
GBPJPY,20040908,021000,194.02,194.05,194.02,194.02
GBPJPY,20040908,021100,194.01,194.02,194.01,194.01
GBPJPY,20040908,021200,194.02,194.02,194.02,194.02
GBPJPY,20040908,021300,194.03,194.03,194.01,194.01
GBPJPY,20040908,021400,194.02,194.02,194.02,194.02
GBPJPY,20040908,021500,194.02,194.02,194.02,194.02
GBPJPY,20040908,021600,194.03,194.06,194.03,194.06
GBPJPY,20040908,021700,194.05,194.06,194.05,194.05
GBPJPY,20040908,021800,194.06,194.06,194.05,194.06
GBPJPY,20040908,021900,194.07,194.11,194.07,194.11
GBPJPY,20040908,022000,194.10,194.12,194.09,194.12
GBPJPY,20040908,022100,194.13,194.13,194.12,194.12
GBPJPY,20040908,022200,194.13,194.17,194.13,194.17
GBPJPY,20040908,022300,194.18,194.19,194.18,194.19
GBPJPY,20040908,022400,194.19,194.19,194.19,194.19
GBPJPY,20040908,022500,194.18,194.18,194.16,194.16
GBPJPY,20040908,022600,194.17,194.18,194.17,194.18
GBPJPY,20040908,022700,194.19,194.19,194.17,194.18
GBPJPY,20040908,022800,194.17,194.19,194.17,194.19
GBPJPY,20040908,022900,194.20,194.21,194.20,194.21
GBPJPY,20040908,023000,194.22,194.24,194.22,194.22
GBPJPY,20040908,023100,194.23,194.23,194.22,194.23
GBPJPY,20040908,023200,194.23,194.25,194.23,194.25
GBPJPY,20040908,023300,194.26,194.27,194.26,194.27
GBPJPY,20040908,023400,194.26,194.26,194.22,194.22
GBPJPY,20040908,023500,194.23,194.25,194.23,194.24
GBPJPY,20040908,023600,194.23,194.23,194.21,194.22
GBPJPY,20040908,023700,194.23,194.24,194.23,194.24
GBPJPY,20040908,023800,194.25,194.26,194.24,194.24
GBPJPY,20040908,023900,194.25,194.28,194.25,194.28
GBPJPY,20040908,024000,194.29,194.29,194.28,194.29
GBPJPY,20040908,024100,194.28,194.30,194.28,194.29
GBPJPY,20040908,024200,194.30,194.31,194.29,194.31
GBPJPY,20040908,024300,194.32,194.32,194.32,194.32
GBPJPY,20040908,024400,194.32,194.32,194.31,194.31
GBPJPY,20040908,024500,194.30,194.30,194.28,194.28
GBPJPY,20040908,024600,194.27,194.27,194.26,194.26
GBPJPY,20040908,024700,194.27,194.27,194.25,194.26
GBPJPY,20040908,024800,194.27,194.27,194.27,194.27
GBPJPY,20040908,024900,194.26,194.27,194.25,194.25
GBPJPY,20040908,025000,194.24,194.27,194.24,194.27
GBPJPY,20040908,025100,194.28,194.29,194.28,194.29
GBPJPY,20040908,025200,194.30,194.32,194.29,194.32
GBPJPY,20040908,025300,194.31,194.35,194.31,194.35
GBPJPY,20040908,025400,194.34,194.34,194.32,194.32
GBPJPY,20040908,025500,194.31,194.32,194.29,194.31
GBPJPY,20040908,025600,194.30,194.30,194.29,194.29
GBPJPY,20040908,025700,194.28,194.29,194.27,194.27
GBPJPY,20040908,025800,194.28,194.31,194.27,194.29
GBPJPY,20040908,025900,194.30,194.31,194.29,194.30
GBPJPY,20040908,030000,194.31,194.32,194.29,194.31
GBPJPY,20040908,030100,194.32,194.33,194.31,194.31
GBPJPY,20040908,030200,194.32,194.33,194.32,194.33
GBPJPY,20040908,030300,194.32,194.33,194.31,194.31
GBPJPY,20040908,030400,194.30,194.30,194.28,194.29
GBPJPY,20040908,030500,194.28,194.31,194.28,194.31
GBPJPY,20040908,030600,194.32,194.32,194.29,194.29
GBPJPY,20040908,030700,194.30,194.32,194.30,194.31
GBPJPY,20040908,030800,194.31,194.33,194.31,194.32
GBPJPY,20040908,030900,194.33,194.33,194.31,194.31
GBPJPY,20040908,031000,194.30,194.30,194.26,194.26
GBPJPY,20040908,031100,194.25,194.25,194.22,194.22
GBPJPY,20040908,031200,194.23,194.24,194.23,194.24
GBPJPY,20040908,031300,194.25,194.26,194.25,194.26
GBPJPY,20040908,031400,194.25,194.25,194.21,194.22
GBPJPY,20040908,031500,194.23,194.23,194.22,194.23
GBPJPY,20040908,031600,194.24,194.24,194.23,194.23
GBPJPY,20040908,031700,194.22,194.23,194.21,194.21
GBPJPY,20040908,031800,194.20,194.20,194.19,194.19
GBPJPY,20040908,031900,194.18,194.19,194.17,194.18
GBPJPY,20040908,032000,194.19,194.19,194.18,194.18
GBPJPY,20040908,032100,194.19,194.20,194.19,194.20
GBPJPY,20040908,032200,194.19,194.20,194.18,194.18
GBPJPY,20040908,032300,194.18,194.18,194.18,194.18
GBPJPY,20040908,032400,194.19,194.19,194.16,194.16
GBPJPY,20040908,032500,194.17,194.17,194.15,194.15
GBPJPY,20040908,032600,194.16,194.16,194.15,194.15
GBPJPY,20040908,032700,194.14,194.14,194.12,194.12
GBPJPY,20040908,032800,194.12,194.12,194.12,194.12
GBPJPY,20040908,032900,194.13,194.13,194.13,194.13
GBPJPY,20040908,033000,194.14,194.18,194.13,194.18
GBPJPY,20040908,033100,194.17,194.18,194.16,194.17
GBPJPY,20040908,033200,194.16,194.18,194.16,194.18
GBPJPY,20040908,033300,194.19,194.19,194.18,194.18
GBPJPY,20040908,033400,194.17,194.18,194.15,194.17
GBPJPY,20040908,033500,194.18,194.18,194.17,194.17
GBPJPY,20040908,033600,194.18,194.20,194.18,194.19
GBPJPY,20040908,033700,194.20,194.23,194.20,194.22
GBPJPY,20040908,033800,194.21,194.24,194.21,194.24
GBPJPY,20040908,033900,194.25,194.25,194.23,194.24
GBPJPY,20040908,034000,194.25,194.29,194.24,194.29
GBPJPY,20040908,034100,194.31,194.31,194.28,194.28
GBPJPY,20040908,034200,194.29,194.31,194.29,194.30
GBPJPY,20040908,034300,194.31,194.31,194.29,194.29
GBPJPY,20040908,034400,194.28,194.28,194.27,194.27
GBPJPY,20040908,034500,194.26,194.26,194.25,194.25
GBPJPY,20040908,034600,194.24,194.28,194.24,194.28
GBPJPY,20040908,034700,194.27,194.27,194.26,194.26
GBPJPY,20040908,034800,194.25,194.25,194.23,194.25
GBPJPY,20040908,034900,194.24,194.26,194.24,194.26
GBPJPY,20040908,035000,194.25,194.25,194.22,194.22
GBPJPY,20040908,035100,194.21,194.23,194.21,194.23
GBPJPY,20040908,035200,194.24,194.24,194.23,194.24
GBPJPY,20040908,035300,194.24,194.26,194.24,194.26
GBPJPY,20040908,035400,194.25,194.25,194.25,194.25
GBPJPY,20040908,035500,194.25,194.25,194.25,194.25
GBPJPY,20040908,035600,194.26,194.27,194.24,194.24
GBPJPY,20040908,035700,194.25,194.25,194.24,194.25
GBPJPY,20040908,035800,194.25,194.26,194.25,194.26
GBPJPY,20040908,035900,194.25,194.27,194.25,194.27
GBPJPY,20040908,040000,194.28,194.30,194.28,194.30
GBPJPY,20040908,040100,194.31,194.31,194.29,194.29
GBPJPY,20040908,040200,194.28,194.28,194.24,194.24
GBPJPY,20040908,040300,194.23,194.25,194.22,194.24
GBPJPY,20040908,040400,194.23,194.24,194.22,194.23
GBPJPY,20040908,040500,194.24,194.24,194.22,194.22
GBPJPY,20040908,040600,194.21,194.22,194.20,194.22
GBPJPY,20040908,040700,194.23,194.23,194.22,194.22
GBPJPY,20040908,040800,194.21,194.21,194.17,194.17
GBPJPY,20040908,040900,194.18,194.19,194.16,194.18
GBPJPY,20040908,041000,194.17,194.17,194.16,194.16
GBPJPY,20040908,041100,194.16,194.16,194.15,194.15
GBPJPY,20040908,041200,194.15,194.15,194.15,194.15
GBPJPY,20040908,041300,194.14,194.14,194.14,194.14
GBPJPY,20040908,041400,194.15,194.18,194.15,194.18
GBPJPY,20040908,041500,194.17,194.19,194.17,194.19
GBPJPY,20040908,041600,194.18,194.19,194.18,194.19
GBPJPY,20040908,041700,194.18,194.21,194.18,194.20
GBPJPY,20040908,041800,194.19,194.19,194.19,194.19
GBPJPY,20040908,041900,194.19,194.20,194.19,194.19
GBPJPY,20040908,042000,194.18,194.19,194.18,194.19
GBPJPY,20040908,042100,194.20,194.22,194.20,194.22
GBPJPY,20040908,042200,194.21,194.21,194.20,194.20
GBPJPY,20040908,042300,194.21,194.22,194.15,194.15
GBPJPY,20040908,042400,194.14,194.14,194.13,194.13
GBPJPY,20040908,042500,194.14,194.14,194.12,194.14
GBPJPY,20040908,042600,194.14,194.14,194.14,194.14
GBPJPY,20040908,042700,194.15,194.16,194.15,194.16
GBPJPY,20040908,042800,194.16,194.17,194.16,194.17
GBPJPY,20040908,042900,194.18,194.20,194.18,194.20
GBPJPY,20040908,043000,194.21,194.23,194.21,194.23
GBPJPY,20040908,043100,194.24,194.24,194.21,194.22
GBPJPY,20040908,043200,194.23,194.24,194.23,194.24
GBPJPY,20040908,043300,194.23,194.27,194.23,194.25
GBPJPY,20040908,043400,194.25,194.25,194.25,194.25
GBPJPY,20040908,043500,194.24,194.26,194.24,194.25
GBPJPY,20040908,043600,194.26,194.26,194.25,194.25
GBPJPY,20040908,043700,194.25,194.25,194.25,194.25
GBPJPY,20040908,043800,194.24,194.25,194.24,194.25
GBPJPY,20040908,043900,194.25,194.27,194.25,194.27
GBPJPY,20040908,044000,194.28,194.29,194.28,194.29
GBPJPY,20040908,044100,194.29,194.32,194.29,194.32
GBPJPY,20040908,044200,194.31,194.34,194.31,194.33
GBPJPY,20040908,044300,194.32,194.32,194.29,194.30
GBPJPY,20040908,044400,194.29,194.29,194.28,194.28
GBPJPY,20040908,044500,194.27,194.28,194.25,194.25
GBPJPY,20040908,044600,194.25,194.25,194.24,194.24
GBPJPY,20040908,044700,194.25,194.27,194.25,194.27
GBPJPY,20040908,044800,194.28,194.29,194.26,194.26
GBPJPY,20040908,044900,194.27,194.28,194.25,194.26
GBPJPY,20040908,045000,194.25,194.26,194.25,194.26
GBPJPY,20040908,045100,194.27,194.27,194.26,194.27
GBPJPY,20040908,045200,194.28,194.29,194.28,194.29
GBPJPY,20040908,045400,194.29,194.29,194.29,194.29
GBPJPY,20040908,045500,194.29,194.30,194.29,194.29
GBPJPY,20040908,045600,194.30,194.30,194.28,194.29
GBPJPY,20040908,045700,194.29,194.29,194.29,194.29
GBPJPY,20040908,045800,194.30,194.31,194.29,194.29
GBPJPY,20040908,045900,194.29,194.29,194.29,194.29
GBPJPY,20040908,050000,194.30,194.30,194.29,194.30
GBPJPY,20040908,050100,194.29,194.29,194.29,194.29
GBPJPY,20040908,050200,194.28,194.30,194.28,194.30
GBPJPY,20040908,050300,194.29,194.29,194.29,194.29
GBPJPY,20040908,050400,194.28,194.29,194.28,194.29
GBPJPY,20040908,050500,194.30,194.30,194.28,194.28
GBPJPY,20040908,050600,194.27,194.27,194.27,194.27
GBPJPY,20040908,050700,194.27,194.27,194.27,194.27
GBPJPY,20040908,050800,194.27,194.28,194.27,194.28
GBPJPY,20040908,050900,194.28,194.28,194.28,194.28
GBPJPY,20040908,051000,194.27,194.27,194.27,194.27
GBPJPY,20040908,051100,194.27,194.28,194.27,194.27
GBPJPY,20040908,051200,194.28,194.28,194.26,194.26
GBPJPY,20040908,051300,194.25,194.25,194.25,194.25
GBPJPY,20040908,051400,194.25,194.26,194.25,194.26
GBPJPY,20040908,051500,194.27,194.27,194.27,194.27
GBPJPY,20040908,051600,194.26,194.26,194.24,194.26
GBPJPY,20040908,051700,194.26,194.26,194.26,194.26
GBPJPY,20040908,051800,194.27,194.27,194.26,194.26
GBPJPY,20040908,051900,194.27,194.27,194.27,194.27
GBPJPY,20040908,052000,194.27,194.28,194.26,194.28
GBPJPY,20040908,052100,194.27,194.27,194.25,194.26
GBPJPY,20040908,052200,194.25,194.27,194.25,194.27
GBPJPY,20040908,052300,194.27,194.29,194.27,194.29
GBPJPY,20040908,052400,194.28,194.28,194.28,194.28
GBPJPY,20040908,052500,194.28,194.29,194.28,194.28
GBPJPY,20040908,052600,194.29,194.29,194.27,194.27
GBPJPY,20040908,052700,194.26,194.28,194.26,194.28
GBPJPY,20040908,052800,194.27,194.27,194.25,194.26
GBPJPY,20040908,052900,194.26,194.26,194.26,194.26
GBPJPY,20040908,053000,194.27,194.27,194.26,194.26
GBPJPY,20040908,053100,194.27,194.28,194.27,194.27
GBPJPY,20040908,053200,194.28,194.29,194.28,194.29
GBPJPY,20040908,053300,194.29,194.29,194.29,194.29
GBPJPY,20040908,053400,194.31,194.32,194.31,194.31
GBPJPY,20040908,053500,194.30,194.30,194.28,194.28
GBPJPY,20040908,053600,194.29,194.30,194.28,194.28
GBPJPY,20040908,053700,194.29,194.30,194.27,194.30
GBPJPY,20040908,053800,194.31,194.31,194.30,194.30
GBPJPY,20040908,053900,194.30,194.31,194.30,194.31
GBPJPY,20040908,054000,194.31,194.31,194.31,194.31
GBPJPY,20040908,054100,194.31,194.31,194.31,194.31
GBPJPY,20040908,054200,194.31,194.31,194.31,194.31
GBPJPY,20040908,054300,194.30,194.33,194.30,194.31
GBPJPY,20040908,054400,194.30,194.30,194.30,194.30
GBPJPY,20040908,054500,194.30,194.30,194.29,194.29
GBPJPY,20040908,054600,194.28,194.30,194.28,194.30
GBPJPY,20040908,054700,194.29,194.29,194.28,194.28
GBPJPY,20040908,054800,194.27,194.28,194.27,194.28
GBPJPY,20040908,054900,194.27,194.28,194.27,194.28
GBPJPY,20040908,055000,194.28,194.28,194.28,194.28
GBPJPY,20040908,055100,194.28,194.29,194.28,194.29
GBPJPY,20040908,055200,194.30,194.31,194.30,194.31
GBPJPY,20040908,055300,194.30,194.32,194.30,194.32
GBPJPY,20040908,055400,194.33,194.33,194.32,194.32
GBPJPY,20040908,055500,194.32,194.32,194.32,194.32
GBPJPY,20040908,055600,194.31,194.31,194.27,194.27
GBPJPY,20040908,055700,194.26,194.26,194.23,194.24
GBPJPY,20040908,055800,194.25,194.25,194.24,194.25
GBPJPY,20040908,055900,194.24,194.26,194.24,194.26
GBPJPY,20040908,060000,194.26,194.26,194.25,194.25
GBPJPY,20040908,060100,194.24,194.25,194.24,194.25
GBPJPY,20040908,060200,194.24,194.25,194.24,194.25
GBPJPY,20040908,060300,194.24,194.24,194.23,194.23
GBPJPY,20040908,060400,194.22,194.24,194.22,194.24
GBPJPY,20040908,060500,194.25,194.25,194.25,194.25
GBPJPY,20040908,060600,194.26,194.27,194.26,194.26
GBPJPY,20040908,060700,194.25,194.25,194.23,194.23
GBPJPY,20040908,060800,194.24,194.24,194.24,194.24
GBPJPY,20040908,060900,194.24,194.24,194.24,194.24
GBPJPY,20040908,061000,194.24,194.25,194.23,194.25
GBPJPY,20040908,061100,194.25,194.25,194.25,194.25
GBPJPY,20040908,061200,194.25,194.25,194.25,194.25
GBPJPY,20040908,061300,194.26,194.27,194.26,194.27
GBPJPY,20040908,061400,194.27,194.27,194.27,194.27
GBPJPY,20040908,061500,194.27,194.28,194.27,194.28
GBPJPY,20040908,061600,194.27,194.27,194.27,194.27
GBPJPY,20040908,061700,194.26,194.26,194.24,194.25
GBPJPY,20040908,061800,194.26,194.27,194.26,194.26
GBPJPY,20040908,061900,194.27,194.27,194.26,194.26
GBPJPY,20040908,062000,194.26,194.28,194.26,194.28
GBPJPY,20040908,062100,194.27,194.28,194.27,194.28
GBPJPY,20040908,062200,194.27,194.28,194.27,194.28
GBPJPY,20040908,062300,194.28,194.28,194.28,194.28
GBPJPY,20040908,062400,194.28,194.28,194.28,194.28
GBPJPY,20040908,062500,194.29,194.29,194.29,194.29
GBPJPY,20040908,062600,194.29,194.29,194.29,194.29
GBPJPY,20040908,062700,194.29,194.29,194.28,194.29
GBPJPY,20040908,062800,194.28,194.28,194.27,194.28
GBPJPY,20040908,062900,194.29,194.32,194.28,194.32
GBPJPY,20040908,063000,194.33,194.34,194.33,194.34
GBPJPY,20040908,063100,194.33,194.35,194.33,194.35
GBPJPY,20040908,063200,194.34,194.36,194.33,194.33
GBPJPY,20040908,063300,194.32,194.32,194.31,194.31
GBPJPY,20040908,063400,194.30,194.31,194.29,194.31
GBPJPY,20040908,063500,194.30,194.31,194.29,194.31
GBPJPY,20040908,063600,194.32,194.32,194.29,194.31
GBPJPY,20040908,063700,194.30,194.31,194.28,194.30
GBPJPY,20040908,063800,194.31,194.33,194.30,194.32
GBPJPY,20040908,063900,194.31,194.31,194.29,194.30
GBPJPY,20040908,064000,194.31,194.31,194.30,194.30
GBPJPY,20040908,064100,194.31,194.32,194.31,194.31
GBPJPY,20040908,064200,194.30,194.30,194.29,194.30
GBPJPY,20040908,064300,194.30,194.31,194.30,194.31
GBPJPY,20040908,064400,194.32,194.36,194.32,194.36
GBPJPY,20040908,064500,194.37,194.42,194.37,194.42
GBPJPY,20040908,064600,194.41,194.42,194.41,194.42
GBPJPY,20040908,064700,194.43,194.43,194.39,194.39
GBPJPY,20040908,064800,194.38,194.38,194.36,194.36
GBPJPY,20040908,064900,194.37,194.37,194.35,194.36
GBPJPY,20040908,065000,194.37,194.37,194.35,194.35
GBPJPY,20040908,065100,194.34,194.35,194.34,194.35
GBPJPY,20040908,065200,194.34,194.35,194.34,194.35
GBPJPY,20040908,065300,194.34,194.35,194.34,194.34
GBPJPY,20040908,065400,194.33,194.34,194.33,194.34
GBPJPY,20040908,065500,194.33,194.33,194.33,194.33
GBPJPY,20040908,065600,194.32,194.33,194.32,194.32
GBPJPY,20040908,065700,194.33,194.33,194.33,194.33
GBPJPY,20040908,065800,194.33,194.36,194.33,194.36
GBPJPY,20040908,065900,194.37,194.38,194.37,194.38
GBPJPY,20040908,070000,194.37,194.40,194.37,194.39
GBPJPY,20040908,070100,194.40,194.41,194.39,194.40
GBPJPY,20040908,070200,194.39,194.39,194.39,194.39
GBPJPY,20040908,070300,194.40,194.40,194.40,194.40
GBPJPY,20040908,070400,194.39,194.44,194.39,194.41
GBPJPY,20040908,070500,194.40,194.41,194.39,194.41
GBPJPY,20040908,070600,194.42,194.45,194.42,194.45
GBPJPY,20040908,070700,194.46,194.49,194.46,194.48
GBPJPY,20040908,070800,194.47,194.47,194.45,194.46
GBPJPY,20040908,070900,194.45,194.46,194.45,194.45
GBPJPY,20040908,071000,194.44,194.45,194.44,194.44
GBPJPY,20040908,071100,194.43,194.44,194.43,194.43
GBPJPY,20040908,071200,194.44,194.44,194.43,194.43
GBPJPY,20040908,071300,194.43,194.44,194.43,194.44
GBPJPY,20040908,071400,194.43,194.43,194.43,194.43
GBPJPY,20040908,071500,194.43,194.43,194.42,194.43
GBPJPY,20040908,071600,194.44,194.44,194.44,194.44
GBPJPY,20040908,071700,194.44,194.44,194.43,194.44
GBPJPY,20040908,071800,194.45,194.45,194.45,194.45
GBPJPY,20040908,071900,194.44,194.45,194.43,194.43
GBPJPY,20040908,072000,194.42,194.42,194.41,194.41
GBPJPY,20040908,072100,194.40,194.41,194.39,194.40
GBPJPY,20040908,072200,194.39,194.39,194.35,194.36
GBPJPY,20040908,072300,194.35,194.36,194.35,194.36
GBPJPY,20040908,072400,194.37,194.38,194.36,194.36
GBPJPY,20040908,072500,194.37,194.38,194.37,194.38
GBPJPY,20040908,072600,194.39,194.39,194.38,194.38
GBPJPY,20040908,072700,194.39,194.39,194.35,194.35
GBPJPY,20040908,072800,194.36,194.38,194.35,194.38
GBPJPY,20040908,072900,194.37,194.38,194.36,194.38
GBPJPY,20040908,073000,194.39,194.40,194.38,194.39
GBPJPY,20040908,073100,194.40,194.40,194.39,194.40
GBPJPY,20040908,073200,194.39,194.40,194.32,194.34
GBPJPY,20040908,073300,194.33,194.39,194.32,194.39
GBPJPY,20040908,073400,194.40,194.41,194.38,194.38
GBPJPY,20040908,073500,194.39,194.39,194.37,194.37
GBPJPY,20040908,073600,194.38,194.39,194.36,194.36
GBPJPY,20040908,073700,194.37,194.41,194.37,194.39
GBPJPY,20040908,073800,194.39,194.39,194.39,194.39
GBPJPY,20040908,073900,194.38,194.38,194.38,194.38
GBPJPY,20040908,074000,194.38,194.38,194.36,194.36
GBPJPY,20040908,074100,194.37,194.37,194.36,194.36
GBPJPY,20040908,074200,194.37,194.38,194.37,194.37
GBPJPY,20040908,074300,194.36,194.37,194.35,194.37
GBPJPY,20040908,074400,194.36,194.36,194.34,194.35
GBPJPY,20040908,074500,194.34,194.34,194.32,194.33
GBPJPY,20040908,074600,194.32,194.32,194.30,194.31
GBPJPY,20040908,074700,194.32,194.32,194.31,194.32
GBPJPY,20040908,074800,194.31,194.33,194.31,194.33
GBPJPY,20040908,074900,194.34,194.37,194.34,194.37
GBPJPY,20040908,075000,194.38,194.38,194.33,194.34
GBPJPY,20040908,075100,194.33,194.33,194.31,194.31
GBPJPY,20040908,075200,194.30,194.31,194.27,194.27
GBPJPY,20040908,075300,194.28,194.28,194.25,194.25
GBPJPY,20040908,075400,194.26,194.26,194.24,194.24
GBPJPY,20040908,075500,194.23,194.24,194.23,194.24
GBPJPY,20040908,075600,194.23,194.24,194.22,194.24
GBPJPY,20040908,075700,194.23,194.26,194.23,194.25
GBPJPY,20040908,075800,194.24,194.26,194.21,194.21
GBPJPY,20040908,075900,194.20,194.23,194.20,194.21
GBPJPY,20040908,080000,194.22,194.22,194.20,194.20
GBPJPY,20040908,080100,194.21,194.23,194.20,194.21
GBPJPY,20040908,080200,194.20,194.20,194.17,194.19
GBPJPY,20040908,080300,194.21,194.21,194.18,194.19
GBPJPY,20040908,080400,194.20,194.20,194.14,194.15
GBPJPY,20040908,080500,194.16,194.18,194.13,194.18
GBPJPY,20040908,080600,194.19,194.20,194.18,194.18
GBPJPY,20040908,080700,194.19,194.22,194.18,194.22
GBPJPY,20040908,080800,194.21,194.22,194.20,194.21
GBPJPY,20040908,080900,194.20,194.22,194.20,194.22
GBPJPY,20040908,081000,194.23,194.24,194.21,194.22
GBPJPY,20040908,081100,194.23,194.26,194.22,194.23
GBPJPY,20040908,081200,194.22,194.25,194.22,194.25
GBPJPY,20040908,081300,194.24,194.32,194.24,194.29
GBPJPY,20040908,081400,194.30,194.30,194.27,194.29
GBPJPY,20040908,081500,194.28,194.29,194.26,194.27
GBPJPY,20040908,081600,194.28,194.28,194.23,194.23
GBPJPY,20040908,081700,194.24,194.30,194.24,194.30
GBPJPY,20040908,081800,194.31,194.31,194.28,194.28
GBPJPY,20040908,081900,194.27,194.32,194.27,194.32
GBPJPY,20040908,082000,194.31,194.33,194.30,194.31
GBPJPY,20040908,082100,194.30,194.34,194.30,194.31
GBPJPY,20040908,082200,194.30,194.30,194.25,194.25
GBPJPY,20040908,082300,194.26,194.26,194.25,194.25
GBPJPY,20040908,082400,194.24,194.28,194.24,194.28
GBPJPY,20040908,082500,194.27,194.28,194.20,194.20
GBPJPY,20040908,082600,194.18,194.21,194.18,194.21
GBPJPY,20040908,082700,194.20,194.20,194.16,194.18
GBPJPY,20040908,082800,194.17,194.23,194.16,194.22
GBPJPY,20040908,082900,194.21,194.21,194.19,194.19
GBPJPY,20040908,083000,194.18,194.19,194.18,194.19
GBPJPY,20040908,083100,194.20,194.21,194.19,194.21
GBPJPY,20040908,083200,194.20,194.21,194.19,194.19
GBPJPY,20040908,083300,194.18,194.18,194.13,194.15
GBPJPY,20040908,083400,194.16,194.16,194.10,194.12
GBPJPY,20040908,083500,194.10,194.11,194.07,194.07
GBPJPY,20040908,083600,194.09,194.10,194.09,194.09
GBPJPY,20040908,083700,194.08,194.09,194.06,194.08
GBPJPY,20040908,083800,194.07,194.07,193.99,194.03
GBPJPY,20040908,083900,194.01,194.06,194.01,194.05
GBPJPY,20040908,084000,194.06,194.07,194.05,194.06
GBPJPY,20040908,084100,194.05,194.06,194.04,194.06
GBPJPY,20040908,084200,194.05,194.07,194.04,194.07
GBPJPY,20040908,084300,194.08,194.08,194.05,194.05
GBPJPY,20040908,084400,194.06,194.06,194.04,194.06
GBPJPY,20040908,084500,194.07,194.07,194.06,194.07
GBPJPY,20040908,084600,194.08,194.10,194.05,194.06
GBPJPY,20040908,084700,194.05,194.09,194.05,194.09
GBPJPY,20040908,084800,194.07,194.08,194.07,194.07
GBPJPY,20040908,084900,194.08,194.09,194.07,194.08
GBPJPY,20040908,085000,194.09,194.10,194.09,194.10
GBPJPY,20040908,085100,194.11,194.12,194.10,194.10
GBPJPY,20040908,085200,194.11,194.13,194.10,194.13
GBPJPY,20040908,085300,194.12,194.14,194.12,194.13
GBPJPY,20040908,085400,194.14,194.16,194.13,194.14
GBPJPY,20040908,085500,194.15,194.15,194.10,194.10
GBPJPY,20040908,085600,194.09,194.09,194.04,194.04
GBPJPY,20040908,085700,194.03,194.07,194.03,194.04
GBPJPY,20040908,085800,194.05,194.06,194.04,194.05
GBPJPY,20040908,085900,194.04,194.07,194.04,194.07
GBPJPY,20040908,090000,194.06,194.06,194.04,194.06
GBPJPY,20040908,090100,194.05,194.05,193.97,193.98
GBPJPY,20040908,090200,193.99,194.01,193.98,194.01
GBPJPY,20040908,090300,194.00,194.05,194.00,194.05
GBPJPY,20040908,090400,194.06,194.10,194.06,194.09
GBPJPY,20040908,090500,194.08,194.09,194.07,194.09
GBPJPY,20040908,090600,194.10,194.15,194.10,194.14
GBPJPY,20040908,090700,194.15,194.25,194.15,194.25
GBPJPY,20040908,090800,194.24,194.24,194.22,194.24
GBPJPY,20040908,090900,194.25,194.26,194.23,194.24
GBPJPY,20040908,091000,194.23,194.23,194.21,194.22
GBPJPY,20040908,091100,194.24,194.25,194.21,194.25
GBPJPY,20040908,091200,194.26,194.28,194.26,194.27
GBPJPY,20040908,091300,194.28,194.29,194.28,194.28
GBPJPY,20040908,091400,194.27,194.28,194.25,194.27
GBPJPY,20040908,091500,194.28,194.29,194.26,194.29
GBPJPY,20040908,091600,194.28,194.31,194.28,194.31
GBPJPY,20040908,091700,194.32,194.32,194.27,194.27
GBPJPY,20040908,091800,194.26,194.32,194.25,194.31
GBPJPY,20040908,091900,194.30,194.32,194.28,194.29
GBPJPY,20040908,092000,194.28,194.32,194.27,194.32
GBPJPY,20040908,092100,194.31,194.32,194.31,194.31
GBPJPY,20040908,092200,194.30,194.31,194.29,194.31
GBPJPY,20040908,092300,194.32,194.32,194.30,194.31
GBPJPY,20040908,092400,194.32,194.34,194.31,194.34
GBPJPY,20040908,092500,194.35,194.36,194.35,194.35
GBPJPY,20040908,092600,194.34,194.36,194.32,194.32
GBPJPY,20040908,092700,194.33,194.37,194.33,194.37
GBPJPY,20040908,092800,194.38,194.38,194.35,194.38
GBPJPY,20040908,092900,194.40,194.43,194.40,194.41
GBPJPY,20040908,093000,194.40,194.41,194.39,194.39
GBPJPY,20040908,093100,194.38,194.38,194.35,194.35
GBPJPY,20040908,093200,194.36,194.37,194.35,194.37
GBPJPY,20040908,093300,194.38,194.38,194.35,194.35
GBPJPY,20040908,093400,194.36,194.38,194.35,194.37
GBPJPY,20040908,093500,194.38,194.41,194.38,194.40
GBPJPY,20040908,093600,194.41,194.41,194.39,194.40
GBPJPY,20040908,093700,194.39,194.40,194.38,194.40
GBPJPY,20040908,093800,194.41,194.42,194.41,194.41
GBPJPY,20040908,093900,194.40,194.41,194.40,194.40
GBPJPY,20040908,094000,194.39,194.39,194.35,194.35
GBPJPY,20040908,094100,194.36,194.38,194.36,194.38
GBPJPY,20040908,094200,194.39,194.39,194.39,194.39
GBPJPY,20040908,094300,194.40,194.44,194.39,194.44
GBPJPY,20040908,094400,194.46,194.49,194.44,194.44
GBPJPY,20040908,094500,194.43,194.44,194.42,194.42
GBPJPY,20040908,094600,194.43,194.44,194.41,194.43
GBPJPY,20040908,094700,194.44,194.46,194.43,194.46
GBPJPY,20040908,094800,194.45,194.45,194.43,194.43
GBPJPY,20040908,094900,194.42,194.43,194.41,194.43
GBPJPY,20040908,095000,194.41,194.41,194.40,194.40
GBPJPY,20040908,095100,194.39,194.41,194.39,194.39
GBPJPY,20040908,095200,194.40,194.40,194.38,194.40
GBPJPY,20040908,095300,194.41,194.42,194.39,194.39
GBPJPY,20040908,095400,194.40,194.41,194.40,194.40
GBPJPY,20040908,095500,194.40,194.40,194.40,194.40
GBPJPY,20040908,095600,194.39,194.39,194.38,194.39
GBPJPY,20040908,095700,194.40,194.40,194.38,194.38
GBPJPY,20040908,095800,194.39,194.42,194.39,194.41
GBPJPY,20040908,095900,194.40,194.41,194.39,194.40
GBPJPY,20040908,100000,194.39,194.44,194.39,194.44
GBPJPY,20040908,100100,194.45,194.47,194.42,194.43
GBPJPY,20040908,100200,194.44,194.45,194.42,194.43
GBPJPY,20040908,100300,194.44,194.48,194.44,194.47
GBPJPY,20040908,100400,194.48,194.53,194.47,194.53
GBPJPY,20040908,100500,194.52,194.52,194.48,194.48
GBPJPY,20040908,100600,194.49,194.51,194.48,194.49
GBPJPY,20040908,100700,194.50,194.51,194.49,194.50
GBPJPY,20040908,100800,194.51,194.53,194.50,194.51
GBPJPY,20040908,100900,194.52,194.52,194.49,194.50
GBPJPY,20040908,101000,194.49,194.50,194.48,194.49
GBPJPY,20040908,101100,194.48,194.49,194.45,194.45
GBPJPY,20040908,101200,194.44,194.45,194.43,194.44
GBPJPY,20040908,101300,194.45,194.49,194.45,194.47
GBPJPY,20040908,101400,194.48,194.52,194.48,194.52
GBPJPY,20040908,101500,194.51,194.51,194.47,194.47
GBPJPY,20040908,101600,194.48,194.50,194.47,194.50
GBPJPY,20040908,101700,194.49,194.51,194.48,194.48
GBPJPY,20040908,101800,194.49,194.53,194.49,194.53
GBPJPY,20040908,101900,194.52,194.52,194.48,194.48
GBPJPY,20040908,102000,194.47,194.50,194.47,194.50
GBPJPY,20040908,102100,194.49,194.50,194.48,194.48
GBPJPY,20040908,102200,194.49,194.49,194.46,194.46
GBPJPY,20040908,102300,194.47,194.47,194.45,194.47
GBPJPY,20040908,102400,194.46,194.47,194.45,194.46
GBPJPY,20040908,102500,194.47,194.47,194.42,194.44
GBPJPY,20040908,102600,194.45,194.46,194.44,194.46
GBPJPY,20040908,102700,194.45,194.45,194.43,194.43
GBPJPY,20040908,102800,194.41,194.41,194.38,194.38
GBPJPY,20040908,102900,194.37,194.40,194.36,194.37
GBPJPY,20040908,103000,194.38,194.38,194.31,194.31
GBPJPY,20040908,103100,194.30,194.31,194.29,194.31
GBPJPY,20040908,103200,194.32,194.37,194.32,194.37
GBPJPY,20040908,103300,194.35,194.38,194.35,194.38
GBPJPY,20040908,103400,194.37,194.37,194.35,194.35
GBPJPY,20040908,103500,194.34,194.34,194.33,194.33
GBPJPY,20040908,103600,194.32,194.34,194.32,194.33
GBPJPY,20040908,103700,194.34,194.35,194.33,194.34
GBPJPY,20040908,103800,194.33,194.34,194.33,194.34
GBPJPY,20040908,103900,194.35,194.35,194.29,194.29
GBPJPY,20040908,104000,194.30,194.32,194.29,194.29
GBPJPY,20040908,104100,194.28,194.31,194.27,194.31
GBPJPY,20040908,104200,194.32,194.34,194.29,194.32
GBPJPY,20040908,104300,194.34,194.34,194.29,194.30
GBPJPY,20040908,104400,194.29,194.32,194.29,194.31
GBPJPY,20040908,104500,194.32,194.34,194.29,194.29
GBPJPY,20040908,104600,194.28,194.33,194.28,194.33
GBPJPY,20040908,104700,194.34,194.37,194.32,194.37
GBPJPY,20040908,104800,194.38,194.41,194.38,194.41
GBPJPY,20040908,104900,194.42,194.47,194.42,194.46
GBPJPY,20040908,105000,194.45,194.46,194.41,194.41
GBPJPY,20040908,105100,194.43,194.44,194.41,194.41
GBPJPY,20040908,105200,194.42,194.44,194.42,194.43
GBPJPY,20040908,105300,194.44,194.46,194.44,194.46
GBPJPY,20040908,105400,194.45,194.47,194.44,194.47
GBPJPY,20040908,105500,194.49,194.51,194.48,194.49
GBPJPY,20040908,105600,194.47,194.50,194.47,194.49
GBPJPY,20040908,105700,194.50,194.53,194.49,194.53
GBPJPY,20040908,105800,194.54,194.54,194.51,194.51
GBPJPY,20040908,105900,194.52,194.53,194.52,194.52
GBPJPY,20040908,110000,194.53,194.53,194.51,194.51
GBPJPY,20040908,110100,194.52,194.54,194.52,194.54
GBPJPY,20040908,110200,194.55,194.55,194.53,194.53
GBPJPY,20040908,110300,194.52,194.58,194.51,194.58
GBPJPY,20040908,110400,194.59,194.62,194.59,194.62
GBPJPY,20040908,110500,194.63,194.69,194.63,194.69
GBPJPY,20040908,110600,194.68,194.73,194.68,194.70
GBPJPY,20040908,110700,194.69,194.69,194.65,194.65
GBPJPY,20040908,110800,194.64,194.66,194.63,194.65
GBPJPY,20040908,110900,194.64,194.64,194.60,194.60
GBPJPY,20040908,111000,194.61,194.62,194.60,194.62
GBPJPY,20040908,111100,194.61,194.63,194.61,194.63
GBPJPY,20040908,111200,194.64,194.64,194.59,194.59
GBPJPY,20040908,111300,194.58,194.59,194.58,194.59
GBPJPY,20040908,111400,194.60,194.60,194.58,194.58
GBPJPY,20040908,111500,194.59,194.60,194.58,194.59
GBPJPY,20040908,111600,194.60,194.60,194.59,194.60
GBPJPY,20040908,111700,194.59,194.60,194.58,194.59
GBPJPY,20040908,111800,194.60,194.60,194.58,194.60
GBPJPY,20040908,111900,194.61,194.63,194.60,194.61
GBPJPY,20040908,112000,194.62,194.65,194.62,194.64
GBPJPY,20040908,112100,194.65,194.68,194.65,194.67
GBPJPY,20040908,112200,194.66,194.71,194.65,194.70
GBPJPY,20040908,112300,194.69,194.69,194.63,194.63
GBPJPY,20040908,112400,194.64,194.66,194.63,194.66
GBPJPY,20040908,112500,194.65,194.65,194.62,194.63
GBPJPY,20040908,112600,194.62,194.62,194.60,194.61
GBPJPY,20040908,112700,194.60,194.60,194.55,194.55
GBPJPY,20040908,112800,194.54,194.55,194.53,194.53
GBPJPY,20040908,112900,194.54,194.54,194.52,194.52
GBPJPY,20040908,113000,194.53,194.57,194.53,194.57
GBPJPY,20040908,113100,194.58,194.59,194.56,194.57
GBPJPY,20040908,113200,194.58,194.60,194.58,194.60
GBPJPY,20040908,113300,194.61,194.61,194.54,194.54
GBPJPY,20040908,113400,194.53,194.54,194.53,194.53
GBPJPY,20040908,113500,194.52,194.53,194.51,194.52
GBPJPY,20040908,113600,194.51,194.52,194.50,194.51
GBPJPY,20040908,113700,194.50,194.50,194.47,194.49
GBPJPY,20040908,113800,194.50,194.53,194.50,194.53
GBPJPY,20040908,113900,194.54,194.60,194.54,194.58
GBPJPY,20040908,114000,194.59,194.59,194.58,194.59
GBPJPY,20040908,114100,194.58,194.58,194.57,194.58
GBPJPY,20040908,114200,194.59,194.63,194.56,194.63
GBPJPY,20040908,114300,194.62,194.65,194.62,194.62
GBPJPY,20040908,114400,194.63,194.68,194.63,194.68
GBPJPY,20040908,114500,194.69,194.72,194.68,194.72
GBPJPY,20040908,114600,194.71,194.71,194.68,194.69
GBPJPY,20040908,114700,194.70,194.70,194.68,194.68
GBPJPY,20040908,114800,194.67,194.68,194.65,194.65
GBPJPY,20040908,114900,194.64,194.65,194.63,194.63
GBPJPY,20040908,115000,194.64,194.66,194.64,194.66
GBPJPY,20040908,115100,194.65,194.67,194.65,194.66
GBPJPY,20040908,115200,194.67,194.68,194.66,194.67
GBPJPY,20040908,115300,194.68,194.68,194.65,194.66
GBPJPY,20040908,115400,194.67,194.70,194.66,194.66
GBPJPY,20040908,115500,194.65,194.66,194.65,194.65
GBPJPY,20040908,115600,194.66,194.67,194.65,194.65
GBPJPY,20040908,115700,194.64,194.65,194.63,194.64
GBPJPY,20040908,115800,194.65,194.67,194.65,194.67
GBPJPY,20040908,115900,194.66,194.67,194.63,194.64
GBPJPY,20040908,120000,194.63,194.63,194.58,194.58
GBPJPY,20040908,120100,194.57,194.60,194.55,194.59
GBPJPY,20040908,120200,194.60,194.60,194.56,194.56
GBPJPY,20040908,120300,194.57,194.61,194.57,194.58
GBPJPY,20040908,120400,194.59,194.59,194.57,194.59
GBPJPY,20040908,120500,194.58,194.60,194.57,194.58
GBPJPY,20040908,120600,194.59,194.59,194.53,194.53
GBPJPY,20040908,120700,194.52,194.55,194.52,194.54
GBPJPY,20040908,120800,194.55,194.56,194.54,194.55
GBPJPY,20040908,120900,194.56,194.56,194.54,194.55
GBPJPY,20040908,121000,194.54,194.55,194.52,194.55
GBPJPY,20040908,121100,194.54,194.55,194.53,194.55
GBPJPY,20040908,121200,194.56,194.57,194.55,194.55
GBPJPY,20040908,121300,194.54,194.56,194.54,194.56
GBPJPY,20040908,121400,194.57,194.57,194.54,194.55
GBPJPY,20040908,121500,194.54,194.54,194.52,194.53
GBPJPY,20040908,121600,194.52,194.53,194.47,194.49
GBPJPY,20040908,121700,194.48,194.51,194.48,194.50
GBPJPY,20040908,121800,194.49,194.51,194.49,194.51
GBPJPY,20040908,121900,194.52,194.55,194.52,194.55
GBPJPY,20040908,122000,194.54,194.56,194.53,194.54
GBPJPY,20040908,122100,194.55,194.56,194.54,194.54
GBPJPY,20040908,122200,194.55,194.55,194.55,194.55
GBPJPY,20040908,122300,194.56,194.58,194.55,194.56
GBPJPY,20040908,122400,194.55,194.55,194.53,194.53
GBPJPY,20040908,122500,194.54,194.58,194.54,194.57
GBPJPY,20040908,122600,194.56,194.58,194.55,194.58
GBPJPY,20040908,122700,194.59,194.60,194.57,194.57
GBPJPY,20040908,122800,194.59,194.59,194.55,194.56
GBPJPY,20040908,122900,194.57,194.57,194.55,194.56
GBPJPY,20040908,123000,194.55,194.55,194.47,194.47
GBPJPY,20040908,123100,194.48,194.48,194.45,194.46
GBPJPY,20040908,123200,194.47,194.50,194.47,194.50
GBPJPY,20040908,123300,194.51,194.54,194.51,194.53
GBPJPY,20040908,123400,194.52,194.57,194.52,194.57
GBPJPY,20040908,123500,194.56,194.57,194.54,194.56
GBPJPY,20040908,123600,194.57,194.57,194.52,194.53
GBPJPY,20040908,123700,194.54,194.54,194.51,194.52
GBPJPY,20040908,123800,194.51,194.51,194.48,194.50
GBPJPY,20040908,123900,194.49,194.54,194.49,194.54
GBPJPY,20040908,124000,194.53,194.53,194.50,194.53
GBPJPY,20040908,124100,194.52,194.53,194.51,194.51
GBPJPY,20040908,124200,194.50,194.55,194.49,194.55
GBPJPY,20040908,124300,194.57,194.60,194.57,194.60
GBPJPY,20040908,124400,194.61,194.61,194.60,194.60
GBPJPY,20040908,124500,194.61,194.63,194.61,194.62
GBPJPY,20040908,124600,194.63,194.64,194.61,194.61
GBPJPY,20040908,124700,194.60,194.64,194.60,194.62
GBPJPY,20040908,124800,194.61,194.62,194.61,194.62
GBPJPY,20040908,124900,194.61,194.61,194.58,194.58
GBPJPY,20040908,125000,194.57,194.59,194.57,194.58
GBPJPY,20040908,125100,194.57,194.58,194.54,194.54
GBPJPY,20040908,125200,194.55,194.57,194.55,194.55
GBPJPY,20040908,125300,194.54,194.54,194.52,194.52
GBPJPY,20040908,125400,194.51,194.51,194.49,194.49
GBPJPY,20040908,125500,194.50,194.52,194.50,194.52
GBPJPY,20040908,125600,194.53,194.53,194.49,194.51
GBPJPY,20040908,125700,194.52,194.53,194.51,194.51
GBPJPY,20040908,125800,194.52,194.54,194.51,194.53
GBPJPY,20040908,125900,194.51,194.52,194.51,194.51
GBPJPY,20040908,130000,194.52,194.53,194.52,194.53
GBPJPY,20040908,130100,194.52,194.52,194.52,194.52
GBPJPY,20040908,130200,194.53,194.54,194.53,194.53
GBPJPY,20040908,130300,194.54,194.54,194.48,194.49
GBPJPY,20040908,130400,194.48,194.50,194.48,194.48
GBPJPY,20040908,130500,194.47,194.52,194.47,194.51
GBPJPY,20040908,130600,194.52,194.53,194.52,194.53
GBPJPY,20040908,130700,194.54,194.55,194.54,194.55
GBPJPY,20040908,130800,194.56,194.59,194.56,194.59
GBPJPY,20040908,130900,194.59,194.60,194.57,194.57
GBPJPY,20040908,131000,194.56,194.57,194.55,194.55
GBPJPY,20040908,131100,194.54,194.56,194.50,194.51
GBPJPY,20040908,131200,194.50,194.50,194.49,194.49
GBPJPY,20040908,131300,194.48,194.48,194.47,194.47
GBPJPY,20040908,131400,194.46,194.46,194.43,194.43
GBPJPY,20040908,131500,194.41,194.46,194.41,194.45
GBPJPY,20040908,131600,194.46,194.48,194.46,194.47
GBPJPY,20040908,131700,194.48,194.48,194.47,194.47
GBPJPY,20040908,131800,194.46,194.47,194.45,194.46
GBPJPY,20040908,131900,194.45,194.48,194.45,194.48
GBPJPY,20040908,132000,194.49,194.53,194.49,194.50
GBPJPY,20040908,132100,194.49,194.53,194.49,194.53
GBPJPY,20040908,132200,194.54,194.55,194.52,194.53
GBPJPY,20040908,132300,194.54,194.55,194.53,194.55
GBPJPY,20040908,132400,194.56,194.56,194.55,194.56
GBPJPY,20040908,132500,194.57,194.57,194.51,194.51
GBPJPY,20040908,132600,194.49,194.50,194.47,194.48
GBPJPY,20040908,132700,194.47,194.47,194.42,194.43
GBPJPY,20040908,132800,194.44,194.44,194.44,194.44
GBPJPY,20040908,132900,194.45,194.45,194.38,194.39
GBPJPY,20040908,133000,194.38,194.40,194.37,194.37
GBPJPY,20040908,133100,194.36,194.37,194.33,194.37
GBPJPY,20040908,133200,194.36,194.43,194.36,194.42
GBPJPY,20040908,133300,194.43,194.43,194.38,194.38
GBPJPY,20040908,133400,194.37,194.40,194.37,194.40
GBPJPY,20040908,133500,194.39,194.42,194.38,194.42
GBPJPY,20040908,133600,194.43,194.46,194.43,194.43
GBPJPY,20040908,133700,194.42,194.45,194.42,194.45
GBPJPY,20040908,133800,194.44,194.44,194.43,194.43
GBPJPY,20040908,133900,194.44,194.45,194.44,194.44
GBPJPY,20040908,134000,194.44,194.46,194.44,194.46
GBPJPY,20040908,134100,194.45,194.47,194.45,194.47
GBPJPY,20040908,134200,194.48,194.49,194.48,194.49
GBPJPY,20040908,134300,194.50,194.51,194.50,194.50
GBPJPY,20040908,134400,194.49,194.49,194.48,194.48
GBPJPY,20040908,134500,194.47,194.47,194.44,194.45
GBPJPY,20040908,134600,194.46,194.46,194.45,194.45
GBPJPY,20040908,134700,194.46,194.47,194.45,194.46
GBPJPY,20040908,134800,194.45,194.46,194.42,194.43
GBPJPY,20040908,134900,194.42,194.42,194.38,194.38
GBPJPY,20040908,135000,194.39,194.39,194.37,194.37
GBPJPY,20040908,135100,194.38,194.38,194.36,194.36
GBPJPY,20040908,135200,194.37,194.40,194.37,194.40
GBPJPY,20040908,135300,194.41,194.43,194.41,194.42
GBPJPY,20040908,135400,194.43,194.46,194.43,194.46
GBPJPY,20040908,135500,194.47,194.49,194.46,194.46
GBPJPY,20040908,135600,194.45,194.48,194.44,194.47
GBPJPY,20040908,135700,194.48,194.51,194.48,194.51
GBPJPY,20040908,135800,194.53,194.54,194.53,194.53
GBPJPY,20040908,135900,194.54,194.54,194.53,194.54
GBPJPY,20040908,140000,194.56,194.57,194.54,194.54
GBPJPY,20040908,140100,194.55,194.59,194.55,194.59
GBPJPY,20040908,140200,194.58,194.60,194.56,194.59
GBPJPY,20040908,140300,194.58,194.60,194.57,194.58
GBPJPY,20040908,140400,194.57,194.57,194.56,194.56
GBPJPY,20040908,140500,194.55,194.62,194.55,194.58
GBPJPY,20040908,140600,194.63,194.65,194.60,194.60
GBPJPY,20040908,140700,194.61,194.65,194.61,194.65
GBPJPY,20040908,140800,194.64,194.65,194.59,194.59
GBPJPY,20040908,140900,194.58,194.61,194.57,194.61
GBPJPY,20040908,141000,194.62,194.64,194.61,194.63
GBPJPY,20040908,141100,194.62,194.62,194.55,194.55
GBPJPY,20040908,141200,194.56,194.56,194.55,194.56
GBPJPY,20040908,141300,194.57,194.57,194.54,194.54
GBPJPY,20040908,141400,194.53,194.54,194.52,194.53
GBPJPY,20040908,141500,194.52,194.52,194.47,194.47
GBPJPY,20040908,141600,194.46,194.47,194.46,194.47
GBPJPY,20040908,141700,194.48,194.49,194.47,194.49
GBPJPY,20040908,141800,194.50,194.54,194.50,194.54
GBPJPY,20040908,141900,194.55,194.55,194.52,194.52
GBPJPY,20040908,142000,194.51,194.52,194.50,194.52
GBPJPY,20040908,142100,194.53,194.57,194.53,194.55
GBPJPY,20040908,142200,194.54,194.56,194.53,194.53
GBPJPY,20040908,142300,194.52,194.52,194.43,194.46
GBPJPY,20040908,142400,194.47,194.48,194.44,194.46
GBPJPY,20040908,142500,194.47,194.50,194.47,194.49
GBPJPY,20040908,142600,194.50,194.55,194.50,194.55
GBPJPY,20040908,142700,194.56,194.58,194.53,194.53
GBPJPY,20040908,142800,194.54,194.54,194.52,194.52
GBPJPY,20040908,142900,194.53,194.53,194.51,194.53
GBPJPY,20040908,143000,194.54,194.54,194.53,194.54
GBPJPY,20040908,143100,194.53,194.53,194.51,194.51
GBPJPY,20040908,143200,194.49,194.52,194.49,194.50
GBPJPY,20040908,143300,194.51,194.54,194.51,194.53
GBPJPY,20040908,143400,194.54,194.58,194.54,194.56
GBPJPY,20040908,143500,194.55,194.56,194.52,194.53
GBPJPY,20040908,143600,194.52,194.54,194.51,194.54
GBPJPY,20040908,143700,194.53,194.54,194.52,194.54
GBPJPY,20040908,143800,194.53,194.56,194.53,194.55
GBPJPY,20040908,143900,194.56,194.59,194.56,194.56
GBPJPY,20040908,144000,194.57,194.60,194.57,194.60
GBPJPY,20040908,144100,194.61,194.61,194.60,194.60
GBPJPY,20040908,144200,194.59,194.62,194.59,194.60
GBPJPY,20040908,144300,194.59,194.60,194.59,194.59
GBPJPY,20040908,144400,194.58,194.59,194.57,194.59
GBPJPY,20040908,144500,194.60,194.63,194.60,194.63
GBPJPY,20040908,144600,194.64,194.69,194.64,194.68
GBPJPY,20040908,144700,194.66,194.67,194.65,194.65
GBPJPY,20040908,144800,194.64,194.64,194.61,194.62
GBPJPY,20040908,144900,194.61,194.63,194.59,194.62
GBPJPY,20040908,145000,194.61,194.62,194.61,194.62
GBPJPY,20040908,145100,194.63,194.63,194.62,194.62
GBPJPY,20040908,145200,194.61,194.62,194.59,194.59
GBPJPY,20040908,145300,194.58,194.58,194.55,194.55
GBPJPY,20040908,145400,194.54,194.57,194.50,194.50
GBPJPY,20040908,145500,194.51,194.51,194.49,194.49
GBPJPY,20040908,145600,194.48,194.48,194.46,194.46
GBPJPY,20040908,145700,194.47,194.50,194.46,194.50
GBPJPY,20040908,145800,194.51,194.53,194.51,194.52
GBPJPY,20040908,145900,194.50,194.50,194.48,194.48
GBPJPY,20040908,150000,194.49,194.50,194.49,194.50
GBPJPY,20040908,150100,194.51,194.53,194.50,194.53
GBPJPY,20040908,150200,194.52,194.53,194.51,194.51
GBPJPY,20040908,150300,194.50,194.50,194.47,194.49
GBPJPY,20040908,150400,194.50,194.51,194.46,194.46
GBPJPY,20040908,150500,194.47,194.47,194.43,194.43
GBPJPY,20040908,150600,194.42,194.42,194.34,194.37
GBPJPY,20040908,150700,194.36,194.36,194.33,194.35
GBPJPY,20040908,150800,194.36,194.37,194.34,194.37
GBPJPY,20040908,150900,194.38,194.38,194.33,194.33
GBPJPY,20040908,151000,194.34,194.38,194.34,194.38
GBPJPY,20040908,151100,194.39,194.40,194.38,194.39
GBPJPY,20040908,151200,194.38,194.40,194.38,194.38
GBPJPY,20040908,151300,194.37,194.39,194.37,194.39
GBPJPY,20040908,151400,194.40,194.41,194.39,194.39
GBPJPY,20040908,151500,194.38,194.38,194.34,194.34
GBPJPY,20040908,151600,194.35,194.36,194.33,194.33
GBPJPY,20040908,151700,194.34,194.34,194.31,194.31
GBPJPY,20040908,151800,194.32,194.35,194.32,194.34
GBPJPY,20040908,151900,194.35,194.37,194.35,194.37
GBPJPY,20040908,152000,194.38,194.39,194.38,194.38
GBPJPY,20040908,152100,194.39,194.40,194.34,194.34
GBPJPY,20040908,152200,194.33,194.35,194.33,194.35
GBPJPY,20040908,152300,194.34,194.37,194.34,194.37
GBPJPY,20040908,152400,194.38,194.40,194.38,194.38
GBPJPY,20040908,152500,194.37,194.37,194.34,194.34
GBPJPY,20040908,152600,194.33,194.34,194.27,194.28
GBPJPY,20040908,152700,194.29,194.32,194.28,194.32
GBPJPY,20040908,152800,194.31,194.31,194.30,194.31
GBPJPY,20040908,152900,194.31,194.32,194.30,194.30
GBPJPY,20040908,153000,194.31,194.35,194.31,194.35
GBPJPY,20040908,153100,194.34,194.35,194.34,194.35
GBPJPY,20040908,153200,194.36,194.37,194.33,194.36
GBPJPY,20040908,153300,194.35,194.41,194.35,194.41
GBPJPY,20040908,153400,194.42,194.42,194.35,194.37
GBPJPY,20040908,153500,194.38,194.40,194.38,194.40
GBPJPY,20040908,153600,194.41,194.42,194.37,194.37
GBPJPY,20040908,153700,194.38,194.38,194.36,194.37
GBPJPY,20040908,153800,194.36,194.36,194.34,194.35
GBPJPY,20040908,153900,194.34,194.34,194.31,194.34
GBPJPY,20040908,154000,194.33,194.35,194.32,194.35
GBPJPY,20040908,154100,194.34,194.34,194.32,194.33
GBPJPY,20040908,154200,194.32,194.33,194.31,194.31
GBPJPY,20040908,154300,194.32,194.32,194.30,194.31
GBPJPY,20040908,154400,194.32,194.33,194.32,194.32
GBPJPY,20040908,154500,194.33,194.34,194.33,194.34
GBPJPY,20040908,154600,194.33,194.34,194.33,194.34
GBPJPY,20040908,154700,194.33,194.34,194.33,194.34
GBPJPY,20040908,154800,194.33,194.35,194.33,194.35
GBPJPY,20040908,154900,194.36,194.38,194.36,194.38
GBPJPY,20040908,155000,194.37,194.39,194.37,194.39
GBPJPY,20040908,155100,194.40,194.43,194.40,194.43
GBPJPY,20040908,155200,194.44,194.44,194.41,194.41
GBPJPY,20040908,155300,194.40,194.41,194.39,194.39
GBPJPY,20040908,155400,194.38,194.40,194.38,194.38
GBPJPY,20040908,155500,194.39,194.41,194.39,194.40
GBPJPY,20040908,155600,194.41,194.43,194.41,194.43
GBPJPY,20040908,155700,194.44,194.44,194.39,194.43
GBPJPY,20040908,155800,194.44,194.46,194.42,194.42
GBPJPY,20040908,155900,194.41,194.41,194.40,194.41
GBPJPY,20040908,160000,194.40,194.43,194.40,194.41
GBPJPY,20040908,160100,194.40,194.40,194.31,194.31
GBPJPY,20040908,160200,194.32,194.32,194.29,194.31
GBPJPY,20040908,160300,194.29,194.32,194.28,194.32
GBPJPY,20040908,160400,194.33,194.33,194.29,194.30
GBPJPY,20040908,160500,194.29,194.30,194.29,194.29
GBPJPY,20040908,160600,194.28,194.29,194.27,194.27
GBPJPY,20040908,160700,194.25,194.26,194.22,194.23
GBPJPY,20040908,160800,194.24,194.26,194.24,194.24
GBPJPY,20040908,160900,194.23,194.23,194.19,194.19
GBPJPY,20040908,161000,194.20,194.20,194.18,194.18
GBPJPY,20040908,161100,194.19,194.19,194.16,194.17
GBPJPY,20040908,161200,194.16,194.19,194.15,194.15
GBPJPY,20040908,161300,194.14,194.14,194.04,194.08
GBPJPY,20040908,161400,194.07,194.09,194.07,194.08
GBPJPY,20040908,161500,194.07,194.12,194.07,194.11
GBPJPY,20040908,161600,194.12,194.12,194.09,194.11
GBPJPY,20040908,161700,194.12,194.14,194.12,194.12
GBPJPY,20040908,161800,194.13,194.18,194.13,194.17
GBPJPY,20040908,161900,194.18,194.22,194.18,194.20
GBPJPY,20040908,162000,194.19,194.21,194.19,194.20
GBPJPY,20040908,162100,194.19,194.22,194.18,194.22
GBPJPY,20040908,162200,194.23,194.25,194.22,194.23
GBPJPY,20040908,162300,194.24,194.26,194.23,194.26
GBPJPY,20040908,162400,194.27,194.29,194.25,194.29
GBPJPY,20040908,162500,194.31,194.31,194.26,194.28
GBPJPY,20040908,162600,194.27,194.27,194.23,194.25
GBPJPY,20040908,162700,194.24,194.25,194.24,194.24
GBPJPY,20040908,162800,194.23,194.24,194.22,194.22
GBPJPY,20040908,162900,194.21,194.22,194.21,194.22
GBPJPY,20040908,163000,194.21,194.23,194.21,194.23
GBPJPY,20040908,163100,194.24,194.28,194.22,194.25
GBPJPY,20040908,163200,194.28,194.41,194.28,194.41
GBPJPY,20040908,163300,194.43,194.47,194.38,194.38
GBPJPY,20040908,163400,194.39,194.47,194.38,194.46
GBPJPY,20040908,163500,194.45,194.57,194.43,194.56
GBPJPY,20040908,163600,194.54,194.60,194.54,194.58
GBPJPY,20040908,163700,194.56,194.56,194.50,194.55
GBPJPY,20040908,163800,194.54,194.54,194.48,194.49
GBPJPY,20040908,163900,194.48,194.48,194.40,194.40
GBPJPY,20040908,164000,194.39,194.53,194.39,194.53
GBPJPY,20040908,164100,194.54,194.61,194.54,194.57
GBPJPY,20040908,164200,194.56,194.63,194.53,194.63
GBPJPY,20040908,164300,194.62,194.68,194.62,194.68
GBPJPY,20040908,164400,194.67,194.67,194.63,194.63
GBPJPY,20040908,164500,194.62,194.77,194.62,194.77
GBPJPY,20040908,164600,194.75,194.79,194.68,194.69
GBPJPY,20040908,164700,194.71,194.75,194.71,194.72
GBPJPY,20040908,164800,194.71,194.74,194.71,194.72
GBPJPY,20040908,164900,194.73,194.74,194.70,194.74
GBPJPY,20040908,165000,194.75,194.77,194.75,194.76
GBPJPY,20040908,165100,194.77,194.81,194.77,194.80
GBPJPY,20040908,165200,194.81,194.84,194.80,194.83
GBPJPY,20040908,165300,194.82,194.83,194.80,194.83
GBPJPY,20040908,165400,194.82,194.85,194.82,194.83
GBPJPY,20040908,165500,194.82,194.85,194.81,194.85
GBPJPY,20040908,165600,194.84,194.85,194.82,194.84
GBPJPY,20040908,165700,194.83,194.83,194.79,194.79
GBPJPY,20040908,165800,194.78,194.80,194.76,194.80
GBPJPY,20040908,165900,194.81,194.85,194.80,194.83
GBPJPY,20040908,170000,194.84,194.88,194.84,194.86
GBPJPY,20040908,170100,194.85,194.86,194.80,194.80
GBPJPY,20040908,170200,194.78,194.80,194.76,194.80
GBPJPY,20040908,170300,194.79,194.84,194.79,194.82
GBPJPY,20040908,170400,194.83,194.83,194.80,194.80
GBPJPY,20040908,170500,194.79,194.82,194.78,194.79
GBPJPY,20040908,170600,194.78,194.84,194.78,194.84
GBPJPY,20040908,170700,194.85,194.88,194.85,194.85
GBPJPY,20040908,170800,194.84,194.88,194.84,194.88
GBPJPY,20040908,170900,194.89,194.89,194.83,194.83
GBPJPY,20040908,171000,194.82,194.86,194.82,194.86
GBPJPY,20040908,171100,194.85,194.92,194.85,194.92
GBPJPY,20040908,171200,194.91,194.92,194.89,194.90
GBPJPY,20040908,171300,194.89,194.90,194.88,194.88
GBPJPY,20040908,171400,194.87,194.88,194.83,194.84
GBPJPY,20040908,171500,194.83,194.91,194.83,194.91
GBPJPY,20040908,171600,194.90,194.93,194.88,194.91
GBPJPY,20040908,171700,194.90,194.91,194.90,194.91
GBPJPY,20040908,171800,194.92,194.94,194.91,194.92
GBPJPY,20040908,171900,194.93,194.97,194.93,194.96
GBPJPY,20040908,172000,194.97,194.99,194.93,194.99
GBPJPY,20040908,172100,195.00,195.03,194.97,195.03
GBPJPY,20040908,172200,195.04,195.09,195.04,195.09
GBPJPY,20040908,172300,195.08,195.13,195.08,195.13
GBPJPY,20040908,172400,195.12,195.16,195.10,195.12
GBPJPY,20040908,172500,195.13,195.20,195.13,195.20
GBPJPY,20040908,172600,195.21,195.25,195.21,195.25
GBPJPY,20040908,172700,195.26,195.27,195.12,195.13
GBPJPY,20040908,172800,195.12,195.12,194.87,194.90
GBPJPY,20040908,172900,194.91,195.13,194.91,195.13
GBPJPY,20040908,173000,195.14,195.21,195.12,195.17
GBPJPY,20040908,173100,195.16,195.22,195.15,195.22
GBPJPY,20040908,173200,195.24,195.26,195.21,195.22
GBPJPY,20040908,173300,195.24,195.34,195.22,195.28
GBPJPY,20040908,173400,195.27,195.28,195.25,195.28
GBPJPY,20040908,173500,195.29,195.30,195.26,195.30
GBPJPY,20040908,173600,195.32,195.32,195.27,195.30
GBPJPY,20040908,173700,195.31,195.32,195.27,195.27
GBPJPY,20040908,173800,195.28,195.30,195.27,195.28
GBPJPY,20040908,173900,195.29,195.32,195.28,195.31
GBPJPY,20040908,174000,195.32,195.32,195.31,195.31
GBPJPY,20040908,174100,195.30,195.30,195.25,195.26
GBPJPY,20040908,174200,195.27,195.28,195.26,195.28
GBPJPY,20040908,174300,195.29,195.32,195.28,195.31
GBPJPY,20040908,174400,195.30,195.31,195.28,195.30
GBPJPY,20040908,174500,195.29,195.32,195.28,195.30
GBPJPY,20040908,174600,195.31,195.33,195.29,195.33
GBPJPY,20040908,174700,195.34,195.35,195.32,195.32
GBPJPY,20040908,174800,195.31,195.32,195.29,195.31
GBPJPY,20040908,174900,195.30,195.30,195.25,195.25
GBPJPY,20040908,175000,195.24,195.25,195.21,195.25
GBPJPY,20040908,175100,195.24,195.29,195.23,195.29
GBPJPY,20040908,175200,195.28,195.37,195.28,195.36
GBPJPY,20040908,175300,195.37,195.38,195.31,195.31
GBPJPY,20040908,175400,195.30,195.30,195.27,195.29
GBPJPY,20040908,175500,195.30,195.30,195.28,195.28
GBPJPY,20040908,175600,195.27,195.30,195.25,195.30
GBPJPY,20040908,175700,195.29,195.31,195.26,195.26
GBPJPY,20040908,175800,195.27,195.27,195.21,195.23
GBPJPY,20040908,175900,195.24,195.29,195.24,195.29
GBPJPY,20040908,180000,195.30,195.30,195.26,195.27
GBPJPY,20040908,180100,195.26,195.32,195.24,195.32
GBPJPY,20040908,180200,195.34,195.40,195.34,195.39
GBPJPY,20040908,180300,195.40,195.41,195.38,195.38
GBPJPY,20040908,180400,195.37,195.43,195.37,195.41
GBPJPY,20040908,180500,195.43,195.43,195.39,195.40
GBPJPY,20040908,180600,195.41,195.43,195.41,195.41
GBPJPY,20040908,180700,195.40,195.40,195.39,195.39
GBPJPY,20040908,180800,195.38,195.40,195.38,195.39
GBPJPY,20040908,180900,195.38,195.38,195.34,195.34
GBPJPY,20040908,181000,195.35,195.35,195.34,195.34
GBPJPY,20040908,181100,195.33,195.35,195.31,195.32
GBPJPY,20040908,181200,195.31,195.34,195.29,195.29
GBPJPY,20040908,181300,195.28,195.30,195.28,195.30
GBPJPY,20040908,181400,195.29,195.30,195.28,195.28
GBPJPY,20040908,181500,195.27,195.27,195.26,195.26
GBPJPY,20040908,181600,195.27,195.28,195.25,195.25
GBPJPY,20040908,181700,195.26,195.26,195.25,195.25
GBPJPY,20040908,181800,195.24,195.25,195.23,195.23
GBPJPY,20040908,181900,195.25,195.30,195.25,195.29
GBPJPY,20040908,182000,195.30,195.38,195.30,195.38
GBPJPY,20040908,182100,195.39,195.39,195.38,195.38
GBPJPY,20040908,182200,195.37,195.38,195.33,195.33
GBPJPY,20040908,182300,195.32,195.34,195.32,195.33
GBPJPY,20040908,182400,195.34,195.34,195.32,195.34
GBPJPY,20040908,182500,195.33,195.36,195.33,195.35
GBPJPY,20040908,182600,195.34,195.37,195.34,195.37
GBPJPY,20040908,182700,195.36,195.36,195.35,195.35
GBPJPY,20040908,182800,195.33,195.35,195.32,195.35
GBPJPY,20040908,182900,195.36,195.36,195.32,195.32
GBPJPY,20040908,183000,195.33,195.35,195.33,195.33
GBPJPY,20040908,183100,195.32,195.33,195.31,195.32
GBPJPY,20040908,183200,195.31,195.32,195.30,195.31
GBPJPY,20040908,183300,195.32,195.38,195.32,195.37
GBPJPY,20040908,183400,195.36,195.37,195.35,195.35
GBPJPY,20040908,183500,195.36,195.36,195.33,195.33
GBPJPY,20040908,183600,195.34,195.35,195.33,195.35
GBPJPY,20040908,183700,195.34,195.34,195.33,195.33
GBPJPY,20040908,183800,195.32,195.32,195.29,195.30
GBPJPY,20040908,183900,195.29,195.30,195.28,195.30
GBPJPY,20040908,184000,195.29,195.29,195.28,195.28
GBPJPY,20040908,184100,195.27,195.27,195.25,195.25
GBPJPY,20040908,184200,195.26,195.30,195.26,195.26
GBPJPY,20040908,184300,195.27,195.28,195.26,195.26
GBPJPY,20040908,184400,195.25,195.26,195.24,195.26
GBPJPY,20040908,184500,195.25,195.26,195.25,195.25
GBPJPY,20040908,184600,195.24,195.25,195.24,195.24
GBPJPY,20040908,184700,195.23,195.24,195.23,195.24
GBPJPY,20040908,184800,195.25,195.25,195.24,195.24
GBPJPY,20040908,184900,195.25,195.26,195.25,195.25
GBPJPY,20040908,185000,195.26,195.26,195.24,195.24
GBPJPY,20040908,185100,195.25,195.30,195.25,195.30
GBPJPY,20040908,185200,195.31,195.32,195.30,195.30
GBPJPY,20040908,185300,195.31,195.33,195.31,195.32
GBPJPY,20040908,185400,195.33,195.34,195.32,195.32
GBPJPY,20040908,185500,195.31,195.31,195.29,195.29
GBPJPY,20040908,185600,195.30,195.31,195.25,195.26
GBPJPY,20040908,185700,195.28,195.28,195.25,195.27
GBPJPY,20040908,185800,195.26,195.26,195.24,195.24
GBPJPY,20040908,185900,195.26,195.27,195.24,195.27
GBPJPY,20040908,190000,195.26,195.27,195.24,195.24
GBPJPY,20040908,190100,195.25,195.27,195.24,195.27
GBPJPY,20040908,190200,195.28,195.28,195.26,195.26
GBPJPY,20040908,190300,195.27,195.29,195.27,195.29
GBPJPY,20040908,190400,195.28,195.29,195.27,195.29
GBPJPY,20040908,190500,195.28,195.33,195.28,195.33
GBPJPY,20040908,190600,195.32,195.33,195.32,195.33
GBPJPY,20040908,190700,195.33,195.33,195.33,195.33
GBPJPY,20040908,190800,195.32,195.38,195.32,195.38
GBPJPY,20040908,190900,195.39,195.39,195.38,195.39
GBPJPY,20040908,191000,195.38,195.38,195.36,195.36
GBPJPY,20040908,191100,195.37,195.41,195.37,195.41
GBPJPY,20040908,191200,195.40,195.42,195.39,195.39
GBPJPY,20040908,191300,195.38,195.38,195.34,195.34
GBPJPY,20040908,191400,195.35,195.36,195.33,195.34
GBPJPY,20040908,191500,195.35,195.37,195.35,195.37
GBPJPY,20040908,191600,195.36,195.37,195.35,195.36
GBPJPY,20040908,191700,195.35,195.35,195.34,195.34
GBPJPY,20040908,191800,195.33,195.33,195.32,195.33
GBPJPY,20040908,191900,195.32,195.32,195.30,195.30
GBPJPY,20040908,192000,195.31,195.33,195.29,195.29
GBPJPY,20040908,192100,195.30,195.34,195.30,195.34
GBPJPY,20040908,192200,195.35,195.35,195.33,195.33
GBPJPY,20040908,192300,195.34,195.34,195.33,195.34
GBPJPY,20040908,192400,195.35,195.35,195.33,195.35
GBPJPY,20040908,192500,195.34,195.34,195.32,195.32
GBPJPY,20040908,192600,195.33,195.34,195.32,195.34
GBPJPY,20040908,192700,195.35,195.36,195.33,195.33
GBPJPY,20040908,192800,195.32,195.33,195.32,195.33
GBPJPY,20040908,192900,195.32,195.36,195.32,195.36
GBPJPY,20040908,193000,195.35,195.40,195.35,195.39
GBPJPY,20040908,193100,195.38,195.39,195.38,195.38
GBPJPY,20040908,193200,195.37,195.40,195.35,195.40
GBPJPY,20040908,193300,195.41,195.41,195.38,195.40
GBPJPY,20040908,193400,195.39,195.39,195.38,195.39
GBPJPY,20040908,193500,195.40,195.42,195.40,195.42
GBPJPY,20040908,193600,195.43,195.43,195.42,195.42
GBPJPY,20040908,193700,195.43,195.44,195.42,195.43
GBPJPY,20040908,193800,195.42,195.43,195.41,195.41
GBPJPY,20040908,193900,195.42,195.44,195.42,195.43
GBPJPY,20040908,194000,195.42,195.42,195.42,195.42
GBPJPY,20040908,194100,195.41,195.43,195.41,195.41
GBPJPY,20040908,194200,195.40,195.40,195.38,195.38
GBPJPY,20040908,194300,195.37,195.38,195.35,195.38
GBPJPY,20040908,194400,195.39,195.40,195.39,195.40
GBPJPY,20040908,194500,195.39,195.40,195.39,195.40
GBPJPY,20040908,194600,195.39,195.39,195.36,195.36
GBPJPY,20040908,194700,195.33,195.36,195.33,195.35
GBPJPY,20040908,194800,195.34,195.37,195.34,195.34
GBPJPY,20040908,194900,195.33,195.33,195.32,195.32
GBPJPY,20040908,195000,195.31,195.31,195.30,195.30
GBPJPY,20040908,195100,195.31,195.33,195.31,195.32
GBPJPY,20040908,195200,195.31,195.34,195.31,195.33
GBPJPY,20040908,195300,195.34,195.34,195.33,195.33
GBPJPY,20040908,195400,195.33,195.33,195.32,195.32
GBPJPY,20040908,195500,195.33,195.34,195.33,195.33
GBPJPY,20040908,195600,195.34,195.34,195.33,195.33
GBPJPY,20040908,195700,195.34,195.35,195.34,195.35
GBPJPY,20040908,195800,195.34,195.38,195.34,195.36
GBPJPY,20040908,195900,195.37,195.37,195.35,195.35
GBPJPY,20040908,200000,195.36,195.36,195.33,195.34
GBPJPY,20040908,200100,195.34,195.34,195.34,195.34
GBPJPY,20040908,200200,195.33,195.36,195.33,195.35
GBPJPY,20040908,200300,195.36,195.38,195.36,195.36
GBPJPY,20040908,200400,195.37,195.39,195.37,195.39
GBPJPY,20040908,200500,195.40,195.40,195.36,195.37
GBPJPY,20040908,200600,195.38,195.38,195.35,195.35
GBPJPY,20040908,200700,195.36,195.38,195.36,195.36
GBPJPY,20040908,200800,195.36,195.37,195.36,195.37
GBPJPY,20040908,200900,195.38,195.40,195.38,195.39
GBPJPY,20040908,201000,195.38,195.41,195.38,195.41
GBPJPY,20040908,201100,195.42,195.42,195.39,195.41
GBPJPY,20040908,201200,195.40,195.40,195.38,195.38
GBPJPY,20040908,201300,195.37,195.39,195.37,195.39
GBPJPY,20040908,201400,195.40,195.41,195.39,195.39
GBPJPY,20040908,201500,195.38,195.38,195.37,195.37
GBPJPY,20040908,201600,195.38,195.38,195.38,195.38
GBPJPY,20040908,201700,195.38,195.41,195.38,195.41
GBPJPY,20040908,201800,195.42,195.47,195.42,195.46
GBPJPY,20040908,201900,195.45,195.47,195.45,195.46
GBPJPY,20040908,202000,195.45,195.46,195.41,195.41
GBPJPY,20040908,202100,195.40,195.40,195.38,195.38
GBPJPY,20040908,202200,195.39,195.39,195.37,195.38
GBPJPY,20040908,202300,195.39,195.39,195.36,195.37
GBPJPY,20040908,202400,195.36,195.38,195.36,195.38
GBPJPY,20040908,202500,195.39,195.39,195.37,195.38
GBPJPY,20040908,202600,195.37,195.37,195.32,195.33
GBPJPY,20040908,202700,195.34,195.36,195.33,195.33
GBPJPY,20040908,202800,195.34,195.35,195.33,195.33
GBPJPY,20040908,202900,195.33,195.33,195.33,195.33
GBPJPY,20040908,203000,195.33,195.33,195.33,195.33
GBPJPY,20040908,203100,195.32,195.32,195.29,195.29
GBPJPY,20040908,203200,195.30,195.30,195.26,195.26
GBPJPY,20040908,203300,195.27,195.27,195.26,195.27
GBPJPY,20040908,203400,195.28,195.30,195.28,195.30
GBPJPY,20040908,203500,195.29,195.29,195.29,195.29
GBPJPY,20040908,203600,195.30,195.35,195.30,195.31
GBPJPY,20040908,203700,195.30,195.30,195.29,195.29
GBPJPY,20040908,203800,195.29,195.30,195.28,195.28
GBPJPY,20040908,203900,195.29,195.29,195.26,195.26
GBPJPY,20040908,204000,195.25,195.27,195.23,195.27
GBPJPY,20040908,204100,195.26,195.26,195.24,195.25
GBPJPY,20040908,204200,195.26,195.27,195.24,195.24
GBPJPY,20040908,204300,195.23,195.23,195.22,195.22
GBPJPY,20040908,204400,195.23,195.25,195.23,195.24
GBPJPY,20040908,204500,195.25,195.29,195.25,195.28
GBPJPY,20040908,204600,195.29,195.29,195.29,195.29
GBPJPY,20040908,204700,195.30,195.33,195.30,195.33
GBPJPY,20040908,204800,195.34,195.35,195.33,195.34
GBPJPY,20040908,204900,195.35,195.36,195.34,195.36
GBPJPY,20040908,205000,195.35,195.38,195.34,195.38
GBPJPY,20040908,205100,195.39,195.41,195.39,195.39
GBPJPY,20040908,205200,195.40,195.40,195.39,195.39
GBPJPY,20040908,205300,195.40,195.41,195.39,195.39
GBPJPY,20040908,205400,195.39,195.39,195.39,195.39
GBPJPY,20040908,205500,195.40,195.43,195.40,195.43
GBPJPY,20040908,205600,195.44,195.45,195.39,195.39
GBPJPY,20040908,205700,195.38,195.41,195.38,195.38
GBPJPY,20040908,205800,195.39,195.42,195.39,195.42
GBPJPY,20040908,205900,195.43,195.46,195.43,195.45
GBPJPY,20040908,210000,195.47,195.47,195.44,195.45
GBPJPY,20040908,210100,195.44,195.44,195.41,195.41
GBPJPY,20040908,210200,195.40,195.41,195.40,195.41
GBPJPY,20040908,210300,195.42,195.42,195.41,195.41
GBPJPY,20040908,210400,195.42,195.43,195.42,195.43
GBPJPY,20040908,210500,195.42,195.45,195.42,195.45
GBPJPY,20040908,210600,195.44,195.45,195.42,195.42
GBPJPY,20040908,210700,195.41,195.41,195.38,195.40
GBPJPY,20040908,210800,195.39,195.39,195.36,195.39
GBPJPY,20040908,210900,195.38,195.41,195.38,195.41
GBPJPY,20040908,211000,195.40,195.41,195.39,195.41
GBPJPY,20040908,211100,195.40,195.40,195.37,195.37
GBPJPY,20040908,211200,195.38,195.38,195.38,195.38
GBPJPY,20040908,211300,195.39,195.39,195.36,195.37
GBPJPY,20040908,211400,195.36,195.36,195.35,195.35
GBPJPY,20040908,211500,195.35,195.35,195.33,195.33
GBPJPY,20040908,211600,195.32,195.32,195.31,195.31
GBPJPY,20040908,211700,195.30,195.30,195.29,195.29
GBPJPY,20040908,211800,195.30,195.30,195.29,195.29
GBPJPY,20040908,211900,195.28,195.29,195.28,195.29
GBPJPY,20040908,212000,195.30,195.30,195.30,195.30
GBPJPY,20040908,212100,195.30,195.30,195.28,195.28
GBPJPY,20040908,212200,195.29,195.29,195.28,195.28
GBPJPY,20040908,212300,195.29,195.29,195.29,195.29
GBPJPY,20040908,212400,195.29,195.29,195.28,195.28
GBPJPY,20040908,212500,195.29,195.30,195.29,195.30
GBPJPY,20040908,212600,195.29,195.29,195.28,195.29
GBPJPY,20040908,212700,195.30,195.30,195.27,195.27
GBPJPY,20040908,212800,195.27,195.27,195.26,195.26
GBPJPY,20040908,212900,195.27,195.27,195.27,195.27
GBPJPY,20040908,213000,195.28,195.28,195.25,195.25
GBPJPY,20040908,213100,195.24,195.24,195.24,195.24
GBPJPY,20040908,213200,195.25,195.25,195.25,195.25
GBPJPY,20040908,213300,195.24,195.26,195.24,195.25
GBPJPY,20040908,213400,195.25,195.25,195.25,195.25
GBPJPY,20040908,213500,195.25,195.26,195.25,195.26
GBPJPY,20040908,213600,195.25,195.27,195.25,195.27
GBPJPY,20040908,213700,195.26,195.26,195.24,195.24
GBPJPY,20040908,213800,195.23,195.24,195.23,195.24
GBPJPY,20040908,213900,195.23,195.23,195.20,195.20
GBPJPY,20040908,214000,195.20,195.20,195.20,195.20
GBPJPY,20040908,214100,195.20,195.20,195.18,195.18
GBPJPY,20040908,214200,195.18,195.18,195.18,195.18
GBPJPY,20040908,214300,195.17,195.19,195.17,195.19
GBPJPY,20040908,214400,195.20,195.20,195.19,195.19
GBPJPY,20040908,214500,195.19,195.19,195.19,195.19
GBPJPY,20040908,214600,195.19,195.19,195.19,195.19
GBPJPY,20040908,214700,195.20,195.20,195.19,195.20
GBPJPY,20040908,214800,195.21,195.22,195.21,195.22
GBPJPY,20040908,214900,195.21,195.24,195.21,195.24
GBPJPY,20040908,215000,195.25,195.25,195.24,195.25
GBPJPY,20040908,215100,195.26,195.26,195.24,195.24
GBPJPY,20040908,215200,195.25,195.25,195.23,195.23
GBPJPY,20040908,215300,195.24,195.24,195.22,195.23
GBPJPY,20040908,215400,195.24,195.25,195.24,195.25
GBPJPY,20040908,215500,195.24,195.25,195.24,195.24
GBPJPY,20040908,215600,195.25,195.25,195.23,195.25
GBPJPY,20040908,215700,195.24,195.25,195.24,195.25
GBPJPY,20040908,215800,195.24,195.24,195.24,195.24
GBPJPY,20040908,215900,195.24,195.25,195.24,195.25
GBPJPY,20040908,220000,195.24,195.25,195.24,195.24
GBPJPY,20040908,220100,195.23,195.23,195.20,195.20
GBPJPY,20040908,220200,195.21,195.21,195.21,195.21
GBPJPY,20040908,220300,195.21,195.24,195.21,195.23
GBPJPY,20040908,220400,195.22,195.22,195.20,195.20
GBPJPY,20040908,220500,195.20,195.20,195.20,195.20
GBPJPY,20040908,220600,195.20,195.20,195.20,195.20
GBPJPY,20040908,220700,195.20,195.23,195.20,195.23
GBPJPY,20040908,220800,195.22,195.23,195.22,195.23
GBPJPY,20040908,220900,195.22,195.22,195.22,195.22
GBPJPY,20040908,221000,195.22,195.22,195.22,195.22
GBPJPY,20040908,221100,195.21,195.22,195.20,195.21
GBPJPY,20040908,221200,195.22,195.22,195.22,195.22
GBPJPY,20040908,221300,195.22,195.22,195.22,195.22
GBPJPY,20040908,221400,195.21,195.22,195.21,195.22
GBPJPY,20040908,221500,195.23,195.23,195.23,195.23
GBPJPY,20040908,221600,195.23,195.24,195.23,195.24
GBPJPY,20040908,221700,195.25,195.26,195.25,195.26
GBPJPY,20040908,221800,195.25,195.27,195.25,195.26
GBPJPY,20040908,221900,195.27,195.27,195.26,195.26
GBPJPY,20040908,222000,195.27,195.27,195.27,195.27
GBPJPY,20040908,222100,195.27,195.28,195.27,195.27
GBPJPY,20040908,222200,195.26,195.27,195.26,195.27
GBPJPY,20040908,222300,195.26,195.26,195.26,195.26
GBPJPY,20040908,222400,195.26,195.26,195.26,195.26
GBPJPY,20040908,222500,195.27,195.27,195.26,195.26
GBPJPY,20040908,222600,195.27,195.28,195.27,195.27
GBPJPY,20040908,222700,195.26,195.26,195.26,195.26
GBPJPY,20040908,222800,195.26,195.26,195.26,195.26
GBPJPY,20040908,222900,195.26,195.27,195.26,195.27
GBPJPY,20040908,223000,195.28,195.28,195.27,195.27
GBPJPY,20040908,223100,195.27,195.28,195.27,195.28
GBPJPY,20040908,223200,195.27,195.27,195.26,195.26
GBPJPY,20040908,223300,195.26,195.27,195.26,195.27
GBPJPY,20040908,223400,195.28,195.28,195.27,195.28
GBPJPY,20040908,223500,195.28,195.28,195.28,195.28
GBPJPY,20040908,223600,195.29,195.30,195.29,195.30
GBPJPY,20040908,223700,195.31,195.31,195.30,195.30
GBPJPY,20040908,223800,195.30,195.32,195.30,195.32
GBPJPY,20040908,223900,195.33,195.33,195.32,195.32
GBPJPY,20040908,224000,195.32,195.32,195.30,195.30
GBPJPY,20040908,224100,195.31,195.31,195.26,195.26
GBPJPY,20040908,224200,195.25,195.25,195.24,195.24
GBPJPY,20040908,224300,195.25,195.25,195.24,195.24
GBPJPY,20040908,224400,195.23,195.24,195.21,195.24
GBPJPY,20040908,224500,195.24,195.24,195.24,195.24
GBPJPY,20040908,224600,195.24,195.25,195.24,195.25
GBPJPY,20040908,224700,195.24,195.26,195.24,195.26
GBPJPY,20040908,224800,195.26,195.26,195.26,195.26
GBPJPY,20040908,224900,195.26,195.26,195.26,195.26
GBPJPY,20040908,225000,195.25,195.26,195.24,195.24
GBPJPY,20040908,225100,195.25,195.25,195.25,195.25
GBPJPY,20040908,225200,195.25,195.25,195.23,195.23
GBPJPY,20040908,225300,195.24,195.25,195.24,195.25
GBPJPY,20040908,225400,195.24,195.24,195.23,195.23
GBPJPY,20040908,225500,195.23,195.23,195.23,195.23
GBPJPY,20040908,225600,195.22,195.22,195.20,195.20
GBPJPY,20040908,225700,195.21,195.23,195.21,195.23
GBPJPY,20040908,225800,195.22,195.23,195.22,195.23
GBPJPY,20040908,225900,195.23,195.23,195.23,195.23
GBPJPY,20040908,230000,195.22,195.22,195.22,195.22
GBPJPY,20040908,230100,195.22,195.24,195.22,195.24
GBPJPY,20040908,230200,195.25,195.26,195.25,195.26
GBPJPY,20040908,230300,195.26,195.26,195.26,195.26
GBPJPY,20040908,230400,195.26,195.26,195.26,195.26
GBPJPY,20040908,230500,195.27,195.27,195.27,195.27
GBPJPY,20040908,230600,195.27,195.28,195.27,195.28
GBPJPY,20040908,230700,195.27,195.30,195.27,195.30
GBPJPY,20040908,230800,195.31,195.31,195.29,195.30
GBPJPY,20040908,230900,195.31,195.33,195.31,195.32
GBPJPY,20040908,231000,195.31,195.32,195.31,195.32
GBPJPY,20040908,231100,195.31,195.31,195.29,195.29
GBPJPY,20040908,231200,195.28,195.29,195.28,195.29
GBPJPY,20040908,231300,195.29,195.29,195.27,195.27
GBPJPY,20040908,231400,195.28,195.28,195.27,195.27
GBPJPY,20040908,231500,195.26,195.28,195.25,195.25
GBPJPY,20040908,231600,195.24,195.26,195.24,195.25
GBPJPY,20040908,231700,195.24,195.25,195.23,195.24
GBPJPY,20040908,231800,195.25,195.26,195.25,195.26
GBPJPY,20040908,231900,195.27,195.28,195.26,195.28
GBPJPY,20040908,232000,195.29,195.30,195.29,195.30
GBPJPY,20040908,232100,195.30,195.30,195.30,195.30
GBPJPY,20040908,232200,195.30,195.31,195.30,195.31
GBPJPY,20040908,232300,195.30,195.32,195.29,195.32
GBPJPY,20040908,232400,195.31,195.32,195.31,195.32
GBPJPY,20040908,232500,195.31,195.32,195.31,195.32
GBPJPY,20040908,232600,195.31,195.31,195.31,195.31
GBPJPY,20040908,232700,195.31,195.33,195.30,195.33
GBPJPY,20040908,232800,195.34,195.34,195.33,195.33
GBPJPY,20040908,232900,195.32,195.32,195.31,195.31
GBPJPY,20040908,233000,195.31,195.31,195.30,195.30
GBPJPY,20040908,233100,195.30,195.30,195.30,195.30
GBPJPY,20040908,233200,195.29,195.29,195.28,195.29
GBPJPY,20040908,233300,195.30,195.32,195.30,195.32
GBPJPY,20040908,233400,195.31,195.31,195.30,195.30
GBPJPY,20040908,233500,195.29,195.29,195.26,195.26
GBPJPY,20040908,233600,195.27,195.28,195.27,195.27
GBPJPY,20040908,233700,195.27,195.27,195.26,195.26
GBPJPY,20040908,233800,195.27,195.30,195.27,195.30
GBPJPY,20040908,233900,195.29,195.30,195.29,195.30
GBPJPY,20040908,234000,195.29,195.30,195.28,195.30
GBPJPY,20040908,234100,195.31,195.32,195.31,195.32
GBPJPY,20040908,234200,195.30,195.30,195.29,195.30
GBPJPY,20040908,234300,195.30,195.30,195.30,195.30
GBPJPY,20040908,234400,195.29,195.30,195.29,195.30
GBPJPY,20040908,234500,195.30,195.31,195.30,195.31
GBPJPY,20040908,234600,195.30,195.30,195.30,195.30
GBPJPY,20040908,234700,195.30,195.30,195.29,195.29
GBPJPY,20040908,234800,195.29,195.29,195.29,195.29
GBPJPY,20040908,234900,195.30,195.30,195.30,195.30
GBPJPY,20040908,235000,195.30,195.31,195.30,195.30
GBPJPY,20040908,235100,195.30,195.30,195.29,195.29
GBPJPY,20040908,235200,195.27,195.29,195.27,195.29
GBPJPY,20040908,235300,195.29,195.30,195.28,195.29
GBPJPY,20040908,235400,195.28,195.30,195.28,195.30
GBPJPY,20040908,235500,195.31,195.31,195.30,195.30
GBPJPY,20040908,235600,195.29,195.30,195.29,195.30
GBPJPY,20040908,235700,195.31,195.33,195.31,195.33
GBPJPY,20040908,235800,195.34,195.35,195.33,195.35
GBPJPY,20040908,235900,195.34,195.34,195.32,195.33
GBPJPY,20040909,000000,195.34,195.34,195.33,195.33
CHFJPY,20040908,000100,86.28,86.28,86.27,86.28
CHFJPY,20040908,000200,86.27,86.27,86.27,86.27
CHFJPY,20040908,000300,86.28,86.28,86.28,86.28
CHFJPY,20040908,000400,86.28,86.28,86.28,86.28
CHFJPY,20040908,000500,86.28,86.29,86.28,86.29
CHFJPY,20040908,000600,86.29,86.29,86.29,86.29
CHFJPY,20040908,000700,86.28,86.29,86.28,86.29
CHFJPY,20040908,000800,86.29,86.29,86.28,86.28
CHFJPY,20040908,000900,86.29,86.29,86.28,86.28
CHFJPY,20040908,001000,86.28,86.28,86.28,86.28
CHFJPY,20040908,001100,86.29,86.29,86.29,86.29
CHFJPY,20040908,001200,86.29,86.29,86.28,86.28
CHFJPY,20040908,001300,86.28,86.29,86.28,86.29
CHFJPY,20040908,001400,86.29,86.29,86.29,86.29
CHFJPY,20040908,001500,86.29,86.29,86.29,86.29
CHFJPY,20040908,001600,86.29,86.29,86.29,86.29
CHFJPY,20040908,001700,86.29,86.29,86.29,86.29
CHFJPY,20040908,001800,86.30,86.30,86.30,86.30
CHFJPY,20040908,001900,86.31,86.31,86.30,86.30
CHFJPY,20040908,002000,86.30,86.30,86.28,86.28
CHFJPY,20040908,002100,86.29,86.29,86.29,86.29
CHFJPY,20040908,002200,86.29,86.29,86.29,86.29
CHFJPY,20040908,002300,86.29,86.29,86.29,86.29
CHFJPY,20040908,002400,86.29,86.29,86.29,86.29
CHFJPY,20040908,002500,86.30,86.30,86.30,86.30
CHFJPY,20040908,002600,86.29,86.29,86.29,86.29
CHFJPY,20040908,002700,86.29,86.29,86.29,86.29
CHFJPY,20040908,002800,86.29,86.29,86.28,86.28
CHFJPY,20040908,002900,86.28,86.28,86.28,86.28
CHFJPY,20040908,003000,86.28,86.29,86.28,86.29
CHFJPY,20040908,003100,86.29,86.29,86.29,86.29
CHFJPY,20040908,003200,86.28,86.28,86.27,86.27
CHFJPY,20040908,003300,86.28,86.28,86.27,86.27
CHFJPY,20040908,003400,86.28,86.28,86.27,86.27
CHFJPY,20040908,003500,86.28,86.28,86.28,86.28
CHFJPY,20040908,003600,86.28,86.28,86.28,86.28
CHFJPY,20040908,003700,86.28,86.28,86.27,86.28
CHFJPY,20040908,003800,86.28,86.28,86.28,86.28
CHFJPY,20040908,003900,86.29,86.29,86.29,86.29
CHFJPY,20040908,004000,86.29,86.29,86.29,86.29
CHFJPY,20040908,004100,86.28,86.28,86.28,86.28
CHFJPY,20040908,004200,86.28,86.28,86.28,86.28
CHFJPY,20040908,004300,86.27,86.27,86.24,86.24
CHFJPY,20040908,004400,86.25,86.25,86.24,86.24
CHFJPY,20040908,004500,86.23,86.23,86.22,86.22
CHFJPY,20040908,004600,86.23,86.23,86.22,86.23
CHFJPY,20040908,004700,86.23,86.23,86.22,86.22
CHFJPY,20040908,004800,86.22,86.22,86.22,86.22
CHFJPY,20040908,004900,86.21,86.21,86.21,86.21
CHFJPY,20040908,005000,86.22,86.22,86.22,86.22
CHFJPY,20040908,005100,86.21,86.21,86.19,86.19
CHFJPY,20040908,005200,86.18,86.18,86.18,86.18
CHFJPY,20040908,005300,86.19,86.20,86.19,86.20
CHFJPY,20040908,005400,86.19,86.20,86.19,86.19
CHFJPY,20040908,005500,86.20,86.20,86.20,86.20
CHFJPY,20040908,005600,86.19,86.21,86.19,86.21
CHFJPY,20040908,005700,86.21,86.21,86.21,86.21
CHFJPY,20040908,005800,86.21,86.21,86.21,86.21
CHFJPY,20040908,005900,86.21,86.21,86.21,86.21
CHFJPY,20040908,010000,86.22,86.23,86.21,86.23
CHFJPY,20040908,010100,86.24,86.25,86.24,86.25
CHFJPY,20040908,010200,86.24,86.25,86.24,86.24
CHFJPY,20040908,010300,86.25,86.25,86.24,86.24
CHFJPY,20040908,010400,86.25,86.25,86.24,86.24
CHFJPY,20040908,010500,86.23,86.23,86.23,86.23
CHFJPY,20040908,010600,86.23,86.23,86.23,86.23
CHFJPY,20040908,010700,86.23,86.23,86.23,86.23
CHFJPY,20040908,010800,86.22,86.23,86.22,86.23
CHFJPY,20040908,010900,86.23,86.23,86.23,86.23
CHFJPY,20040908,011000,86.23,86.23,86.23,86.23
CHFJPY,20040908,011100,86.22,86.22,86.21,86.22
CHFJPY,20040908,011200,86.21,86.22,86.21,86.21
CHFJPY,20040908,011300,86.20,86.20,86.20,86.20
CHFJPY,20040908,011400,86.20,86.20,86.20,86.20
CHFJPY,20040908,011500,86.21,86.22,86.21,86.22
CHFJPY,20040908,011600,86.21,86.22,86.21,86.21
CHFJPY,20040908,011700,86.21,86.22,86.20,86.22
CHFJPY,20040908,011800,86.23,86.23,86.22,86.22
CHFJPY,20040908,011900,86.23,86.23,86.22,86.22
CHFJPY,20040908,012000,86.22,86.22,86.22,86.22
CHFJPY,20040908,012100,86.21,86.22,86.20,86.21
CHFJPY,20040908,012200,86.22,86.23,86.22,86.22
CHFJPY,20040908,012300,86.23,86.23,86.22,86.22
CHFJPY,20040908,012400,86.23,86.23,86.21,86.23
CHFJPY,20040908,012500,86.22,86.23,86.21,86.23
CHFJPY,20040908,012600,86.22,86.23,86.22,86.23
CHFJPY,20040908,012700,86.22,86.23,86.22,86.23
CHFJPY,20040908,012800,86.22,86.22,86.21,86.22
CHFJPY,20040908,012900,86.22,86.22,86.22,86.22
CHFJPY,20040908,013000,86.23,86.24,86.22,86.24
CHFJPY,20040908,013100,86.23,86.24,86.23,86.24
CHFJPY,20040908,013200,86.23,86.24,86.23,86.24
CHFJPY,20040908,013300,86.23,86.24,86.23,86.24
CHFJPY,20040908,013400,86.23,86.23,86.23,86.23
CHFJPY,20040908,013500,86.22,86.23,86.22,86.23
CHFJPY,20040908,013600,86.22,86.23,86.22,86.22
CHFJPY,20040908,013700,86.23,86.23,86.23,86.23
CHFJPY,20040908,013800,86.23,86.23,86.22,86.22
CHFJPY,20040908,013900,86.23,86.25,86.23,86.24
CHFJPY,20040908,014000,86.25,86.25,86.24,86.24
CHFJPY,20040908,014100,86.23,86.24,86.23,86.24
CHFJPY,20040908,014200,86.24,86.24,86.23,86.23
CHFJPY,20040908,014300,86.24,86.24,86.24,86.24
CHFJPY,20040908,014400,86.24,86.24,86.24,86.24
CHFJPY,20040908,014500,86.25,86.25,86.24,86.24
CHFJPY,20040908,014600,86.24,86.24,86.24,86.24
CHFJPY,20040908,014700,86.24,86.24,86.23,86.23
CHFJPY,20040908,014800,86.22,86.23,86.22,86.23
CHFJPY,20040908,014900,86.22,86.22,86.21,86.22
CHFJPY,20040908,015000,86.21,86.21,86.20,86.20
CHFJPY,20040908,015100,86.20,86.21,86.19,86.21
CHFJPY,20040908,015200,86.20,86.20,86.20,86.20
CHFJPY,20040908,015300,86.20,86.20,86.18,86.18
CHFJPY,20040908,015400,86.17,86.18,86.17,86.17
CHFJPY,20040908,015500,86.16,86.16,86.15,86.16
CHFJPY,20040908,015600,86.15,86.15,86.14,86.15
CHFJPY,20040908,015700,86.15,86.15,86.14,86.14
CHFJPY,20040908,015800,86.15,86.15,86.14,86.14
CHFJPY,20040908,015900,86.15,86.15,86.14,86.14
CHFJPY,20040908,020000,86.14,86.14,86.14,86.14
CHFJPY,20040908,020100,86.13,86.13,86.11,86.13
CHFJPY,20040908,020200,86.12,86.14,86.12,86.13
CHFJPY,20040908,020300,86.14,86.14,86.14,86.14
CHFJPY,20040908,020400,86.13,86.13,86.13,86.13
CHFJPY,20040908,020500,86.14,86.14,86.14,86.14
CHFJPY,20040908,020600,86.14,86.14,86.13,86.13
CHFJPY,20040908,020700,86.14,86.14,86.13,86.14
CHFJPY,20040908,020800,86.14,86.14,86.13,86.13
CHFJPY,20040908,020900,86.12,86.12,86.12,86.12
CHFJPY,20040908,021000,86.11,86.13,86.11,86.12
CHFJPY,20040908,021100,86.12,86.12,86.12,86.12
CHFJPY,20040908,021200,86.12,86.13,86.12,86.13
CHFJPY,20040908,021300,86.12,86.13,86.12,86.13
CHFJPY,20040908,021400,86.13,86.13,86.12,86.12
CHFJPY,20040908,021500,86.13,86.13,86.12,86.13
CHFJPY,20040908,021600,86.14,86.16,86.14,86.16
CHFJPY,20040908,021700,86.15,86.16,86.15,86.16
CHFJPY,20040908,021800,86.16,86.17,86.16,86.17
CHFJPY,20040908,021900,86.16,86.17,86.16,86.17
CHFJPY,20040908,022000,86.18,86.19,86.17,86.18
CHFJPY,20040908,022100,86.17,86.17,86.17,86.17
CHFJPY,20040908,022200,86.18,86.20,86.18,86.19
CHFJPY,20040908,022300,86.20,86.20,86.19,86.19
CHFJPY,20040908,022400,86.20,86.20,86.19,86.19
CHFJPY,20040908,022500,86.18,86.19,86.18,86.18
CHFJPY,20040908,022600,86.18,86.18,86.17,86.17
CHFJPY,20040908,022700,86.18,86.18,86.18,86.18
CHFJPY,20040908,022800,86.18,86.19,86.18,86.19
CHFJPY,20040908,022900,86.19,86.19,86.19,86.19
CHFJPY,20040908,023000,86.20,86.20,86.19,86.19
CHFJPY,20040908,023100,86.19,86.19,86.18,86.18
CHFJPY,20040908,023200,86.19,86.20,86.19,86.20
CHFJPY,20040908,023300,86.20,86.22,86.20,86.21
CHFJPY,20040908,023400,86.20,86.20,86.20,86.20
CHFJPY,20040908,023500,86.20,86.21,86.20,86.21
CHFJPY,20040908,023600,86.22,86.22,86.21,86.22
CHFJPY,20040908,023700,86.23,86.23,86.23,86.23
CHFJPY,20040908,023800,86.23,86.23,86.23,86.23
CHFJPY,20040908,023900,86.23,86.24,86.23,86.24
CHFJPY,20040908,024000,86.24,86.24,86.24,86.24
CHFJPY,20040908,024100,86.24,86.24,86.24,86.24
CHFJPY,20040908,024200,86.23,86.23,86.23,86.23
CHFJPY,20040908,024300,86.23,86.23,86.23,86.23
CHFJPY,20040908,024400,86.23,86.23,86.23,86.23
CHFJPY,20040908,024500,86.23,86.23,86.22,86.22
CHFJPY,20040908,024600,86.21,86.22,86.21,86.22
CHFJPY,20040908,024700,86.21,86.21,86.21,86.21
CHFJPY,20040908,024800,86.20,86.21,86.20,86.21
CHFJPY,20040908,024900,86.21,86.22,86.21,86.22
CHFJPY,20040908,025000,86.22,86.23,86.22,86.23
CHFJPY,20040908,025100,86.24,86.25,86.24,86.25
CHFJPY,20040908,025200,86.24,86.25,86.24,86.25
CHFJPY,20040908,025300,86.24,86.25,86.24,86.25
CHFJPY,20040908,025400,86.24,86.24,86.24,86.24
CHFJPY,20040908,025500,86.24,86.25,86.24,86.25
CHFJPY,20040908,025600,86.24,86.24,86.23,86.23
CHFJPY,20040908,025700,86.23,86.23,86.23,86.23
CHFJPY,20040908,025800,86.24,86.24,86.23,86.23
CHFJPY,20040908,025900,86.24,86.24,86.23,86.23
CHFJPY,20040908,030000,86.22,86.22,86.21,86.21
CHFJPY,20040908,030100,86.22,86.22,86.21,86.21
CHFJPY,20040908,030200,86.20,86.20,86.20,86.20
CHFJPY,20040908,030300,86.20,86.20,86.19,86.19
CHFJPY,20040908,030400,86.18,86.18,86.17,86.18
CHFJPY,20040908,030500,86.17,86.18,86.17,86.17
CHFJPY,20040908,030600,86.18,86.18,86.18,86.18
CHFJPY,20040908,030700,86.19,86.19,86.19,86.19
CHFJPY,20040908,030800,86.19,86.20,86.19,86.19
CHFJPY,20040908,030900,86.20,86.20,86.19,86.19
CHFJPY,20040908,031000,86.18,86.18,86.17,86.17
CHFJPY,20040908,031100,86.16,86.16,86.15,86.15
CHFJPY,20040908,031200,86.16,86.16,86.14,86.14
CHFJPY,20040908,031300,86.15,86.15,86.15,86.15
CHFJPY,20040908,031400,86.14,86.15,86.14,86.14
CHFJPY,20040908,031500,86.15,86.15,86.14,86.14
CHFJPY,20040908,031600,86.15,86.15,86.15,86.15
CHFJPY,20040908,031700,86.15,86.15,86.14,86.15
CHFJPY,20040908,031800,86.14,86.15,86.14,86.14
CHFJPY,20040908,031900,86.14,86.14,86.13,86.13
CHFJPY,20040908,032000,86.12,86.13,86.12,86.13
CHFJPY,20040908,032100,86.14,86.14,86.14,86.14
CHFJPY,20040908,032200,86.13,86.13,86.13,86.13
CHFJPY,20040908,032300,86.13,86.13,86.13,86.13
CHFJPY,20040908,032400,86.14,86.14,86.12,86.12
CHFJPY,20040908,032500,86.13,86.13,86.12,86.13
CHFJPY,20040908,032600,86.13,86.13,86.12,86.13
CHFJPY,20040908,032700,86.12,86.13,86.12,86.13
CHFJPY,20040908,032800,86.12,86.12,86.12,86.12
CHFJPY,20040908,032900,86.12,86.13,86.12,86.13
CHFJPY,20040908,033000,86.14,86.15,86.14,86.14
CHFJPY,20040908,033100,86.14,86.14,86.13,86.13
CHFJPY,20040908,033200,86.14,86.14,86.13,86.13
CHFJPY,20040908,033300,86.13,86.13,86.12,86.13
CHFJPY,20040908,033400,86.12,86.12,86.12,86.12
CHFJPY,20040908,033500,86.12,86.13,86.12,86.12
CHFJPY,20040908,033600,86.12,86.14,86.12,86.14
CHFJPY,20040908,033700,86.15,86.16,86.15,86.15
CHFJPY,20040908,033800,86.16,86.17,86.15,86.17
CHFJPY,20040908,033900,86.17,86.17,86.17,86.17
CHFJPY,20040908,034000,86.18,86.19,86.17,86.19
CHFJPY,20040908,034100,86.20,86.20,86.19,86.20
CHFJPY,20040908,034200,86.21,86.21,86.20,86.21
CHFJPY,20040908,034300,86.21,86.21,86.21,86.21
CHFJPY,20040908,034400,86.20,86.20,86.19,86.20
CHFJPY,20040908,034500,86.19,86.19,86.19,86.19
CHFJPY,20040908,034600,86.18,86.20,86.18,86.20
CHFJPY,20040908,034700,86.19,86.19,86.19,86.19
CHFJPY,20040908,034800,86.18,86.20,86.18,86.20
CHFJPY,20040908,034900,86.19,86.20,86.19,86.20
CHFJPY,20040908,035000,86.19,86.19,86.18,86.18
CHFJPY,20040908,035100,86.18,86.18,86.18,86.18
CHFJPY,20040908,035200,86.19,86.21,86.19,86.21
CHFJPY,20040908,035300,86.22,86.22,86.22,86.22
CHFJPY,20040908,035400,86.22,86.22,86.21,86.21
CHFJPY,20040908,035500,86.21,86.21,86.20,86.21
CHFJPY,20040908,035600,86.22,86.22,86.21,86.22
CHFJPY,20040908,035700,86.21,86.22,86.21,86.21
CHFJPY,20040908,035800,86.22,86.23,86.21,86.22
CHFJPY,20040908,035900,86.22,86.22,86.22,86.22
CHFJPY,20040908,040000,86.23,86.23,86.22,86.23
CHFJPY,20040908,040100,86.24,86.24,86.23,86.23
CHFJPY,20040908,040200,86.22,86.22,86.21,86.21
CHFJPY,20040908,040300,86.20,86.21,86.20,86.20
CHFJPY,20040908,040400,86.19,86.19,86.19,86.19
CHFJPY,20040908,040500,86.20,86.20,86.19,86.19
CHFJPY,20040908,040600,86.18,86.19,86.18,86.19
CHFJPY,20040908,040700,86.19,86.19,86.19,86.19
CHFJPY,20040908,040800,86.18,86.18,86.17,86.17
CHFJPY,20040908,040900,86.16,86.17,86.16,86.17
CHFJPY,20040908,041000,86.16,86.16,86.16,86.16
CHFJPY,20040908,041100,86.16,86.16,86.16,86.16
CHFJPY,20040908,041200,86.16,86.16,86.16,86.16
CHFJPY,20040908,041300,86.16,86.16,86.16,86.16
CHFJPY,20040908,041400,86.17,86.18,86.17,86.18
CHFJPY,20040908,041500,86.19,86.19,86.19,86.19
CHFJPY,20040908,041600,86.20,86.20,86.19,86.20
CHFJPY,20040908,041700,86.20,86.20,86.20,86.20
CHFJPY,20040908,041800,86.20,86.20,86.20,86.20
CHFJPY,20040908,041900,86.19,86.20,86.19,86.19
CHFJPY,20040908,042000,86.20,86.20,86.20,86.20
CHFJPY,20040908,042100,86.21,86.21,86.21,86.21
CHFJPY,20040908,042200,86.20,86.21,86.20,86.20
CHFJPY,20040908,042300,86.19,86.19,86.19,86.19
CHFJPY,20040908,042400,86.19,86.19,86.19,86.19
CHFJPY,20040908,042500,86.20,86.21,86.20,86.21
CHFJPY,20040908,042600,86.20,86.20,86.20,86.20
CHFJPY,20040908,042700,86.19,86.21,86.19,86.21
CHFJPY,20040908,042800,86.21,86.21,86.21,86.21
CHFJPY,20040908,042900,86.22,86.22,86.22,86.22
CHFJPY,20040908,043000,86.23,86.25,86.23,86.25
CHFJPY,20040908,043100,86.24,86.24,86.23,86.24
CHFJPY,20040908,043200,86.25,86.25,86.25,86.25
CHFJPY,20040908,043300,86.24,86.25,86.24,86.25
CHFJPY,20040908,043400,86.25,86.25,86.24,86.24
CHFJPY,20040908,043500,86.25,86.25,86.25,86.25
CHFJPY,20040908,043600,86.25,86.25,86.25,86.25
CHFJPY,20040908,043700,86.25,86.25,86.25,86.25
CHFJPY,20040908,043800,86.26,86.26,86.25,86.25
CHFJPY,20040908,043900,86.25,86.26,86.25,86.26
CHFJPY,20040908,044000,86.27,86.27,86.27,86.27
CHFJPY,20040908,044100,86.27,86.28,86.27,86.28
CHFJPY,20040908,044200,86.27,86.28,86.27,86.28
CHFJPY,20040908,044300,86.28,86.28,86.24,86.24
CHFJPY,20040908,044400,86.25,86.25,86.24,86.24
CHFJPY,20040908,044500,86.23,86.23,86.22,86.22
CHFJPY,20040908,044600,86.23,86.24,86.23,86.23
CHFJPY,20040908,044700,86.24,86.25,86.24,86.24
CHFJPY,20040908,044800,86.25,86.25,86.24,86.25
CHFJPY,20040908,044900,86.24,86.24,86.22,86.23
CHFJPY,20040908,045000,86.24,86.24,86.23,86.23
CHFJPY,20040908,045100,86.24,86.24,86.22,86.22
CHFJPY,20040908,045200,86.22,86.22,86.22,86.22
CHFJPY,20040908,045300,86.22,86.22,86.22,86.22
CHFJPY,20040908,045400,86.21,86.22,86.21,86.22
CHFJPY,20040908,045500,86.22,86.22,86.21,86.21
CHFJPY,20040908,045600,86.22,86.22,86.22,86.22
CHFJPY,20040908,045700,86.22,86.22,86.22,86.22
CHFJPY,20040908,045800,86.23,86.23,86.23,86.23
CHFJPY,20040908,045900,86.23,86.23,86.22,86.22
CHFJPY,20040908,050000,86.22,86.22,86.22,86.22
CHFJPY,20040908,050100,86.22,86.22,86.21,86.21
CHFJPY,20040908,050200,86.20,86.21,86.20,86.21
CHFJPY,20040908,050300,86.20,86.21,86.20,86.21
CHFJPY,20040908,050400,86.20,86.21,86.20,86.21
CHFJPY,20040908,050500,86.21,86.21,86.21,86.21
CHFJPY,20040908,050600,86.20,86.21,86.20,86.21
CHFJPY,20040908,050700,86.22,86.22,86.21,86.21
CHFJPY,20040908,050800,86.21,86.21,86.21,86.21
CHFJPY,20040908,050900,86.22,86.22,86.21,86.21
CHFJPY,20040908,051000,86.22,86.22,86.21,86.21
CHFJPY,20040908,051100,86.22,86.23,86.21,86.23
CHFJPY,20040908,051200,86.24,86.24,86.23,86.24
CHFJPY,20040908,051400,86.24,86.24,86.24,86.24
CHFJPY,20040908,051500,86.24,86.25,86.24,86.25
CHFJPY,20040908,051600,86.24,86.25,86.24,86.25
CHFJPY,20040908,051700,86.25,86.25,86.25,86.25
CHFJPY,20040908,051800,86.25,86.25,86.25,86.25
CHFJPY,20040908,051900,86.25,86.25,86.25,86.25
CHFJPY,20040908,052000,86.26,86.26,86.26,86.26
CHFJPY,20040908,052100,86.25,86.25,86.25,86.25
CHFJPY,20040908,052200,86.25,86.25,86.25,86.25
CHFJPY,20040908,052300,86.25,86.26,86.25,86.26
CHFJPY,20040908,052400,86.26,86.26,86.26,86.26
CHFJPY,20040908,052500,86.26,86.26,86.26,86.26
CHFJPY,20040908,052600,86.26,86.26,86.26,86.26
CHFJPY,20040908,052700,86.25,86.26,86.25,86.26
CHFJPY,20040908,052800,86.25,86.25,86.25,86.25
CHFJPY,20040908,052900,86.25,86.25,86.25,86.25
CHFJPY,20040908,053000,86.25,86.25,86.24,86.24
CHFJPY,20040908,053100,86.25,86.25,86.25,86.25
CHFJPY,20040908,053200,86.25,86.25,86.25,86.25
CHFJPY,20040908,053300,86.25,86.26,86.25,86.26
CHFJPY,20040908,053400,86.27,86.29,86.27,86.29
CHFJPY,20040908,053500,86.28,86.28,86.26,86.27
CHFJPY,20040908,053600,86.28,86.28,86.28,86.28
CHFJPY,20040908,053700,86.28,86.28,86.27,86.27
CHFJPY,20040908,053800,86.27,86.27,86.27,86.27
CHFJPY,20040908,053900,86.27,86.27,86.27,86.27
CHFJPY,20040908,054000,86.27,86.27,86.27,86.27
CHFJPY,20040908,054100,86.27,86.27,86.27,86.27
CHFJPY,20040908,054200,86.27,86.27,86.27,86.27
CHFJPY,20040908,054300,86.26,86.26,86.26,86.26
CHFJPY,20040908,054400,86.26,86.26,86.25,86.25
CHFJPY,20040908,054500,86.25,86.25,86.25,86.25
CHFJPY,20040908,054600,86.26,86.26,86.26,86.26
CHFJPY,20040908,054700,86.26,86.26,86.26,86.26
CHFJPY,20040908,054800,86.26,86.26,86.26,86.26
CHFJPY,20040908,054900,86.26,86.26,86.26,86.26
CHFJPY,20040908,055000,86.26,86.26,86.26,86.26
CHFJPY,20040908,055100,86.27,86.27,86.26,86.26
CHFJPY,20040908,055200,86.26,86.27,86.26,86.27
CHFJPY,20040908,055300,86.26,86.28,86.26,86.28
CHFJPY,20040908,055400,86.28,86.28,86.28,86.28
CHFJPY,20040908,055500,86.27,86.27,86.27,86.27
CHFJPY,20040908,055600,86.27,86.28,86.26,86.26
CHFJPY,20040908,055700,86.25,86.25,86.25,86.25
CHFJPY,20040908,055800,86.25,86.26,86.25,86.26
CHFJPY,20040908,055900,86.25,86.25,86.25,86.25
CHFJPY,20040908,060000,86.25,86.25,86.25,86.25
CHFJPY,20040908,060100,86.25,86.25,86.24,86.24
CHFJPY,20040908,060200,86.24,86.24,86.24,86.24
CHFJPY,20040908,060300,86.24,86.24,86.23,86.23
CHFJPY,20040908,060400,86.23,86.23,86.23,86.23
CHFJPY,20040908,060500,86.23,86.24,86.23,86.24
CHFJPY,20040908,060600,86.23,86.24,86.23,86.24
CHFJPY,20040908,060700,86.23,86.23,86.23,86.23
CHFJPY,20040908,060800,86.23,86.23,86.23,86.23
CHFJPY,20040908,060900,86.23,86.23,86.23,86.23
CHFJPY,20040908,061000,86.23,86.23,86.23,86.23
CHFJPY,20040908,061100,86.23,86.24,86.23,86.24
CHFJPY,20040908,061200,86.23,86.24,86.23,86.24
CHFJPY,20040908,061300,86.24,86.24,86.24,86.24
CHFJPY,20040908,061400,86.24,86.24,86.24,86.24
CHFJPY,20040908,061500,86.24,86.24,86.24,86.24
CHFJPY,20040908,061600,86.24,86.24,86.24,86.24
CHFJPY,20040908,061700,86.24,86.24,86.23,86.23
CHFJPY,20040908,061800,86.24,86.24,86.24,86.24
CHFJPY,20040908,061900,86.24,86.24,86.24,86.24
CHFJPY,20040908,062000,86.24,86.25,86.24,86.25
CHFJPY,20040908,062100,86.25,86.25,86.25,86.25
CHFJPY,20040908,062200,86.24,86.25,86.24,86.25
CHFJPY,20040908,062300,86.24,86.25,86.24,86.24
CHFJPY,20040908,062400,86.24,86.25,86.24,86.25
CHFJPY,20040908,062500,86.25,86.25,86.25,86.25
CHFJPY,20040908,062600,86.25,86.25,86.25,86.25
CHFJPY,20040908,062700,86.24,86.25,86.24,86.25
CHFJPY,20040908,062800,86.24,86.26,86.24,86.26
CHFJPY,20040908,062900,86.26,86.27,86.26,86.27
CHFJPY,20040908,063000,86.28,86.28,86.28,86.28
CHFJPY,20040908,063100,86.28,86.28,86.28,86.28
CHFJPY,20040908,063200,86.29,86.29,86.28,86.28
CHFJPY,20040908,063300,86.27,86.27,86.27,86.27
CHFJPY,20040908,063400,86.28,86.28,86.27,86.28
CHFJPY,20040908,063500,86.27,86.27,86.27,86.27
CHFJPY,20040908,063600,86.27,86.27,86.26,86.26
CHFJPY,20040908,063700,86.25,86.25,86.25,86.25
CHFJPY,20040908,063800,86.25,86.26,86.25,86.26
CHFJPY,20040908,063900,86.25,86.26,86.25,86.26
CHFJPY,20040908,064000,86.26,86.26,86.26,86.26
CHFJPY,20040908,064100,86.26,86.26,86.26,86.26
CHFJPY,20040908,064200,86.25,86.26,86.25,86.26
CHFJPY,20040908,064300,86.25,86.25,86.25,86.25
CHFJPY,20040908,064400,86.25,86.27,86.25,86.27
CHFJPY,20040908,064500,86.28,86.29,86.28,86.29
CHFJPY,20040908,064600,86.29,86.30,86.29,86.30
CHFJPY,20040908,064700,86.29,86.29,86.27,86.27
CHFJPY,20040908,064800,86.26,86.28,86.26,86.27
CHFJPY,20040908,064900,86.26,86.27,86.26,86.26
CHFJPY,20040908,065000,86.26,86.26,86.26,86.26
CHFJPY,20040908,065100,86.26,86.26,86.26,86.26
CHFJPY,20040908,065200,86.25,86.25,86.24,86.24
CHFJPY,20040908,065300,86.25,86.25,86.25,86.25
CHFJPY,20040908,065400,86.25,86.25,86.25,86.25
CHFJPY,20040908,065500,86.25,86.25,86.25,86.25
CHFJPY,20040908,065600,86.25,86.25,86.25,86.25
CHFJPY,20040908,065700,86.26,86.26,86.25,86.25
CHFJPY,20040908,065800,86.26,86.26,86.26,86.26
CHFJPY,20040908,065900,86.27,86.27,86.26,86.26
CHFJPY,20040908,070000,86.25,86.26,86.25,86.25
CHFJPY,20040908,070100,86.25,86.25,86.25,86.25
CHFJPY,20040908,070200,86.25,86.25,86.25,86.25
CHFJPY,20040908,070400,86.25,86.27,86.25,86.26
CHFJPY,20040908,070500,86.27,86.27,86.26,86.27
CHFJPY,20040908,070600,86.28,86.28,86.27,86.28
CHFJPY,20040908,070700,86.29,86.29,86.28,86.29
CHFJPY,20040908,070800,86.28,86.28,86.27,86.27
CHFJPY,20040908,070900,86.28,86.28,86.27,86.28
CHFJPY,20040908,071000,86.27,86.28,86.27,86.27
CHFJPY,20040908,071100,86.27,86.27,86.27,86.27
CHFJPY,20040908,071200,86.27,86.27,86.27,86.27
CHFJPY,20040908,071300,86.27,86.27,86.27,86.27
CHFJPY,20040908,071400,86.28,86.28,86.27,86.27
CHFJPY,20040908,071500,86.27,86.28,86.27,86.27
CHFJPY,20040908,071600,86.27,86.27,86.27,86.27
CHFJPY,20040908,071700,86.27,86.28,86.27,86.28
CHFJPY,20040908,071800,86.28,86.28,86.28,86.28
CHFJPY,20040908,071900,86.28,86.28,86.28,86.28
CHFJPY,20040908,072000,86.28,86.28,86.28,86.28
CHFJPY,20040908,072100,86.27,86.27,86.26,86.27
CHFJPY,20040908,072200,86.27,86.27,86.26,86.27
CHFJPY,20040908,072300,86.26,86.27,86.26,86.27
CHFJPY,20040908,072400,86.28,86.28,86.27,86.28
CHFJPY,20040908,072500,86.28,86.28,86.28,86.28
CHFJPY,20040908,072600,86.28,86.28,86.28,86.28
CHFJPY,20040908,072700,86.28,86.28,86.28,86.28
CHFJPY,20040908,072800,86.27,86.28,86.27,86.28
CHFJPY,20040908,072900,86.27,86.27,86.26,86.27
CHFJPY,20040908,073000,86.28,86.28,86.26,86.27
CHFJPY,20040908,073100,86.26,86.27,86.25,86.25
CHFJPY,20040908,073200,86.26,86.26,86.23,86.23
CHFJPY,20040908,073300,86.24,86.25,86.24,86.25
CHFJPY,20040908,073400,86.26,86.26,86.24,86.24
CHFJPY,20040908,073500,86.23,86.24,86.21,86.21
CHFJPY,20040908,073600,86.22,86.22,86.20,86.21
CHFJPY,20040908,073700,86.22,86.23,86.22,86.22
CHFJPY,20040908,073800,86.21,86.22,86.21,86.22
CHFJPY,20040908,073900,86.22,86.22,86.22,86.22
CHFJPY,20040908,074000,86.22,86.22,86.21,86.21
CHFJPY,20040908,074100,86.20,86.20,86.19,86.19
CHFJPY,20040908,074200,86.20,86.21,86.20,86.20
CHFJPY,20040908,074300,86.21,86.21,86.20,86.21
CHFJPY,20040908,074400,86.20,86.20,86.19,86.20
CHFJPY,20040908,074500,86.19,86.19,86.19,86.19
CHFJPY,20040908,074600,86.19,86.19,86.18,86.18
CHFJPY,20040908,074700,86.18,86.19,86.18,86.19
CHFJPY,20040908,074800,86.18,86.19,86.17,86.17
CHFJPY,20040908,074900,86.17,86.17,86.17,86.17
CHFJPY,20040908,075000,86.16,86.16,86.15,86.15
CHFJPY,20040908,075100,86.16,86.16,86.15,86.15
CHFJPY,20040908,075200,86.15,86.15,86.15,86.15
CHFJPY,20040908,075300,86.14,86.15,86.14,86.15
CHFJPY,20040908,075400,86.14,86.14,86.14,86.14
CHFJPY,20040908,075500,86.14,86.14,86.13,86.13
CHFJPY,20040908,075600,86.14,86.14,86.13,86.14
CHFJPY,20040908,075700,86.13,86.13,86.11,86.11
CHFJPY,20040908,075800,86.12,86.12,86.11,86.11
CHFJPY,20040908,075900,86.12,86.13,86.12,86.12
CHFJPY,20040908,080000,86.13,86.14,86.10,86.10
CHFJPY,20040908,080100,86.11,86.11,86.09,86.09
CHFJPY,20040908,080200,86.10,86.11,86.08,86.11
CHFJPY,20040908,080300,86.10,86.10,86.09,86.09
CHFJPY,20040908,080400,86.10,86.10,86.08,86.08
CHFJPY,20040908,080500,86.09,86.09,86.08,86.09
CHFJPY,20040908,080600,86.10,86.11,86.10,86.11
CHFJPY,20040908,080700,86.10,86.12,86.10,86.11
CHFJPY,20040908,080800,86.12,86.12,86.10,86.11
CHFJPY,20040908,080900,86.10,86.11,86.10,86.10
CHFJPY,20040908,081000,86.11,86.11,86.10,86.10
CHFJPY,20040908,081100,86.11,86.12,86.11,86.11
CHFJPY,20040908,081200,86.11,86.12,86.11,86.11
CHFJPY,20040908,081300,86.12,86.14,86.12,86.13
CHFJPY,20040908,081400,86.14,86.14,86.13,86.14
CHFJPY,20040908,081500,86.15,86.15,86.13,86.13
CHFJPY,20040908,081600,86.13,86.13,86.12,86.12
CHFJPY,20040908,081700,86.13,86.15,86.13,86.15
CHFJPY,20040908,081800,86.14,86.14,86.13,86.13
CHFJPY,20040908,081900,86.12,86.14,86.12,86.13
CHFJPY,20040908,082000,86.14,86.14,86.14,86.14
CHFJPY,20040908,082100,86.15,86.16,86.14,86.14
CHFJPY,20040908,082200,86.13,86.13,86.13,86.13
CHFJPY,20040908,082300,86.14,86.14,86.13,86.13
CHFJPY,20040908,082400,86.14,86.14,86.13,86.13
CHFJPY,20040908,082500,86.12,86.12,86.10,86.10
CHFJPY,20040908,082600,86.09,86.10,86.08,86.10
CHFJPY,20040908,082700,86.09,86.10,86.08,86.08
CHFJPY,20040908,082800,86.09,86.11,86.08,86.11
CHFJPY,20040908,082900,86.10,86.11,86.10,86.11
CHFJPY,20040908,083000,86.12,86.13,86.11,86.13
CHFJPY,20040908,083100,86.12,86.12,86.12,86.12
CHFJPY,20040908,083200,86.12,86.12,86.11,86.11
CHFJPY,20040908,083300,86.10,86.10,86.08,86.09
CHFJPY,20040908,083400,86.08,86.09,86.07,86.08
CHFJPY,20040908,083500,86.07,86.07,86.05,86.06
CHFJPY,20040908,083600,86.06,86.06,86.06,86.06
CHFJPY,20040908,083700,86.05,86.06,86.04,86.06
CHFJPY,20040908,083800,86.05,86.05,86.03,86.05
CHFJPY,20040908,083900,86.04,86.05,86.04,86.04
CHFJPY,20040908,084000,86.05,86.06,86.05,86.06
CHFJPY,20040908,084100,86.07,86.07,86.06,86.07
CHFJPY,20040908,084200,86.06,86.08,86.06,86.08
CHFJPY,20040908,084300,86.07,86.07,86.06,86.06
CHFJPY,20040908,084400,86.06,86.06,86.06,86.06
CHFJPY,20040908,084500,86.07,86.07,86.07,86.07
CHFJPY,20040908,084600,86.07,86.07,86.05,86.05
CHFJPY,20040908,084700,86.06,86.06,86.06,86.06
CHFJPY,20040908,084800,86.05,86.06,86.05,86.06
CHFJPY,20040908,084900,86.07,86.08,86.06,86.08
CHFJPY,20040908,085000,86.09,86.09,86.07,86.07
CHFJPY,20040908,085100,86.08,86.08,86.07,86.07
CHFJPY,20040908,085200,86.08,86.09,86.08,86.08
CHFJPY,20040908,085300,86.09,86.09,86.08,86.08
CHFJPY,20040908,085400,86.09,86.09,86.08,86.08
CHFJPY,20040908,085500,86.08,86.08,86.08,86.08
CHFJPY,20040908,085600,86.07,86.08,86.06,86.06
CHFJPY,20040908,085700,86.07,86.07,86.05,86.05
CHFJPY,20040908,085800,86.06,86.06,86.06,86.06
CHFJPY,20040908,085900,86.06,86.06,86.05,86.05
CHFJPY,20040908,090000,86.06,86.06,86.05,86.06
CHFJPY,20040908,090100,86.05,86.05,86.02,86.03
CHFJPY,20040908,090200,86.04,86.05,86.04,86.05
CHFJPY,20040908,090300,86.06,86.07,86.06,86.07
CHFJPY,20040908,090400,86.08,86.09,86.08,86.09
CHFJPY,20040908,090500,86.09,86.09,86.09,86.09
CHFJPY,20040908,090600,86.10,86.12,86.10,86.12
CHFJPY,20040908,090700,86.13,86.16,86.13,86.16
CHFJPY,20040908,090800,86.15,86.17,86.14,86.17
CHFJPY,20040908,090900,86.18,86.19,86.17,86.17
CHFJPY,20040908,091000,86.18,86.18,86.17,86.18
CHFJPY,20040908,091100,86.19,86.19,86.19,86.19
CHFJPY,20040908,091200,86.20,86.21,86.20,86.20
CHFJPY,20040908,091300,86.19,86.20,86.19,86.20
CHFJPY,20040908,091400,86.19,86.20,86.19,86.20
CHFJPY,20040908,091500,86.19,86.19,86.19,86.19
CHFJPY,20040908,091600,86.19,86.19,86.19,86.19
CHFJPY,20040908,091700,86.18,86.19,86.17,86.17
CHFJPY,20040908,091800,86.16,86.17,86.16,86.17
CHFJPY,20040908,091900,86.18,86.18,86.17,86.17
CHFJPY,20040908,092000,86.18,86.18,86.17,86.18
CHFJPY,20040908,092100,86.19,86.19,86.18,86.18
CHFJPY,20040908,092200,86.19,86.19,86.19,86.19
CHFJPY,20040908,092300,86.19,86.19,86.19,86.19
CHFJPY,20040908,092400,86.19,86.20,86.19,86.20
CHFJPY,20040908,092500,86.21,86.21,86.20,86.20
CHFJPY,20040908,092600,86.21,86.21,86.20,86.20
CHFJPY,20040908,092700,86.21,86.22,86.21,86.22
CHFJPY,20040908,092800,86.21,86.21,86.20,86.21
CHFJPY,20040908,092900,86.22,86.23,86.22,86.22
CHFJPY,20040908,093000,86.22,86.22,86.21,86.22
CHFJPY,20040908,093100,86.21,86.22,86.21,86.21
CHFJPY,20040908,093200,86.20,86.20,86.20,86.20
CHFJPY,20040908,093300,86.21,86.21,86.20,86.20
CHFJPY,20040908,093400,86.19,86.20,86.19,86.20
CHFJPY,20040908,093500,86.21,86.22,86.20,86.22
CHFJPY,20040908,093600,86.21,86.22,86.21,86.21
CHFJPY,20040908,093700,86.20,86.20,86.20,86.20
CHFJPY,20040908,093800,86.21,86.21,86.20,86.20
CHFJPY,20040908,093900,86.20,86.20,86.20,86.20
CHFJPY,20040908,094000,86.21,86.21,86.19,86.19
CHFJPY,20040908,094100,86.19,86.19,86.18,86.19
CHFJPY,20040908,094200,86.18,86.18,86.17,86.17
CHFJPY,20040908,094300,86.18,86.20,86.18,86.20
CHFJPY,20040908,094400,86.21,86.22,86.20,86.20
CHFJPY,20040908,094500,86.19,86.20,86.19,86.19
CHFJPY,20040908,094600,86.20,86.21,86.20,86.21
CHFJPY,20040908,094700,86.22,86.22,86.22,86.22
CHFJPY,20040908,094800,86.22,86.22,86.21,86.21
CHFJPY,20040908,094900,86.20,86.21,86.20,86.20
CHFJPY,20040908,095000,86.21,86.21,86.19,86.19
CHFJPY,20040908,095100,86.20,86.21,86.20,86.20
CHFJPY,20040908,095200,86.21,86.21,86.19,86.20
CHFJPY,20040908,095300,86.19,86.19,86.19,86.19
CHFJPY,20040908,095400,86.20,86.20,86.19,86.20
CHFJPY,20040908,095500,86.19,86.20,86.19,86.20
CHFJPY,20040908,095600,86.20,86.20,86.19,86.19
CHFJPY,20040908,095700,86.18,86.19,86.17,86.18
CHFJPY,20040908,095800,86.19,86.19,86.18,86.18
CHFJPY,20040908,095900,86.17,86.18,86.17,86.17
CHFJPY,20040908,100000,86.16,86.16,86.16,86.16
CHFJPY,20040908,100100,86.17,86.17,86.16,86.16
CHFJPY,20040908,100200,86.17,86.17,86.16,86.17
CHFJPY,20040908,100300,86.18,86.19,86.18,86.19
CHFJPY,20040908,100400,86.20,86.21,86.20,86.21
CHFJPY,20040908,100500,86.20,86.20,86.20,86.20
CHFJPY,20040908,100600,86.20,86.20,86.19,86.19
CHFJPY,20040908,100700,86.20,86.21,86.20,86.21
CHFJPY,20040908,100800,86.22,86.22,86.22,86.22
CHFJPY,20040908,100900,86.21,86.21,86.21,86.21
CHFJPY,20040908,101000,86.22,86.22,86.22,86.22
CHFJPY,20040908,101100,86.22,86.22,86.21,86.21
CHFJPY,20040908,101200,86.20,86.22,86.20,86.21
CHFJPY,20040908,101300,86.22,86.22,86.22,86.22
CHFJPY,20040908,101400,86.22,86.24,86.22,86.24
CHFJPY,20040908,101500,86.25,86.25,86.24,86.24
CHFJPY,20040908,101600,86.25,86.25,86.24,86.25
CHFJPY,20040908,101700,86.24,86.25,86.24,86.24
CHFJPY,20040908,101800,86.24,86.24,86.24,86.24
CHFJPY,20040908,101900,86.25,86.25,86.24,86.24
CHFJPY,20040908,102000,86.23,86.23,86.22,86.23
CHFJPY,20040908,102100,86.22,86.23,86.22,86.22
CHFJPY,20040908,102200,86.21,86.21,86.20,86.20
CHFJPY,20040908,102300,86.21,86.21,86.20,86.20
CHFJPY,20040908,102400,86.20,86.20,86.19,86.19
CHFJPY,20040908,102500,86.20,86.20,86.20,86.20
CHFJPY,20040908,102600,86.20,86.20,86.19,86.20
CHFJPY,20040908,102700,86.20,86.20,86.19,86.19
CHFJPY,20040908,102800,86.20,86.20,86.19,86.19
CHFJPY,20040908,102900,86.18,86.20,86.18,86.20
CHFJPY,20040908,103000,86.19,86.20,86.19,86.20
CHFJPY,20040908,103100,86.19,86.19,86.19,86.19
CHFJPY,20040908,103200,86.19,86.19,86.19,86.19
CHFJPY,20040908,103300,86.19,86.20,86.19,86.20
CHFJPY,20040908,103400,86.19,86.19,86.18,86.19
CHFJPY,20040908,103500,86.19,86.19,86.18,86.18
CHFJPY,20040908,103600,86.18,86.18,86.17,86.17
CHFJPY,20040908,103700,86.18,86.19,86.18,86.18
CHFJPY,20040908,103800,86.18,86.18,86.18,86.18
CHFJPY,20040908,103900,86.17,86.17,86.16,86.16
CHFJPY,20040908,104000,86.17,86.17,86.14,86.14
CHFJPY,20040908,104100,86.13,86.14,86.13,86.14
CHFJPY,20040908,104200,86.15,86.15,86.13,86.14
CHFJPY,20040908,104300,86.13,86.13,86.12,86.13
CHFJPY,20040908,104400,86.12,86.13,86.11,86.11
CHFJPY,20040908,104500,86.12,86.12,86.11,86.11
CHFJPY,20040908,104600,86.10,86.11,86.10,86.11
CHFJPY,20040908,104700,86.12,86.12,86.11,86.11
CHFJPY,20040908,104800,86.12,86.14,86.12,86.14
CHFJPY,20040908,104900,86.15,86.17,86.15,86.16
CHFJPY,20040908,105000,86.15,86.15,86.15,86.15
CHFJPY,20040908,105100,86.14,86.15,86.14,86.14
CHFJPY,20040908,105200,86.15,86.15,86.14,86.15
CHFJPY,20040908,105300,86.14,86.15,86.14,86.15
CHFJPY,20040908,105400,86.15,86.15,86.15,86.15
CHFJPY,20040908,105500,86.15,86.16,86.15,86.15
CHFJPY,20040908,105600,86.15,86.15,86.15,86.15
CHFJPY,20040908,105700,86.16,86.16,86.16,86.16
CHFJPY,20040908,105800,86.16,86.16,86.15,86.15
CHFJPY,20040908,105900,86.14,86.15,86.14,86.15
CHFJPY,20040908,110000,86.15,86.15,86.14,86.14
CHFJPY,20040908,110100,86.15,86.16,86.15,86.16
CHFJPY,20040908,110200,86.15,86.15,86.14,86.14
CHFJPY,20040908,110300,86.15,86.15,86.15,86.15
CHFJPY,20040908,110400,86.15,86.15,86.14,86.15
CHFJPY,20040908,110500,86.16,86.18,86.16,86.18
CHFJPY,20040908,110600,86.19,86.22,86.19,86.20
CHFJPY,20040908,110700,86.19,86.19,86.17,86.17
CHFJPY,20040908,110800,86.17,86.17,86.17,86.17
CHFJPY,20040908,110900,86.16,86.17,86.16,86.16
CHFJPY,20040908,111000,86.16,86.17,86.16,86.16
CHFJPY,20040908,111100,86.17,86.17,86.16,86.16
CHFJPY,20040908,111200,86.17,86.17,86.16,86.16
CHFJPY,20040908,111300,86.15,86.16,86.15,86.15
CHFJPY,20040908,111400,86.16,86.16,86.16,86.16
CHFJPY,20040908,111500,86.16,86.16,86.16,86.16
CHFJPY,20040908,111600,86.17,86.17,86.16,86.16
CHFJPY,20040908,111700,86.15,86.16,86.15,86.16
CHFJPY,20040908,111800,86.16,86.16,86.16,86.16
CHFJPY,20040908,111900,86.16,86.17,86.16,86.17
CHFJPY,20040908,112000,86.16,86.17,86.16,86.17
CHFJPY,20040908,112100,86.18,86.18,86.18,86.18
CHFJPY,20040908,112200,86.19,86.21,86.19,86.20
CHFJPY,20040908,112300,86.19,86.20,86.18,86.18
CHFJPY,20040908,112400,86.18,86.19,86.18,86.19
CHFJPY,20040908,112500,86.18,86.18,86.17,86.18
CHFJPY,20040908,112600,86.17,86.18,86.17,86.18
CHFJPY,20040908,112700,86.17,86.17,86.14,86.14
CHFJPY,20040908,112800,86.15,86.15,86.14,86.14
CHFJPY,20040908,112900,86.13,86.14,86.13,86.14
CHFJPY,20040908,113000,86.13,86.13,86.12,86.12
CHFJPY,20040908,113100,86.13,86.13,86.12,86.12
CHFJPY,20040908,113200,86.13,86.14,86.12,86.14
CHFJPY,20040908,113300,86.13,86.13,86.11,86.11
CHFJPY,20040908,113400,86.10,86.11,86.10,86.10
CHFJPY,20040908,113500,86.09,86.10,86.09,86.09
CHFJPY,20040908,113600,86.09,86.10,86.09,86.10
CHFJPY,20040908,113700,86.09,86.10,86.09,86.10
CHFJPY,20040908,113800,86.10,86.10,86.10,86.10
CHFJPY,20040908,113900,86.10,86.11,86.10,86.10
CHFJPY,20040908,114000,86.09,86.11,86.09,86.11
CHFJPY,20040908,114100,86.11,86.11,86.10,86.10
CHFJPY,20040908,114200,86.11,86.11,86.10,86.11
CHFJPY,20040908,114300,86.10,86.10,86.10,86.10
CHFJPY,20040908,114400,86.11,86.11,86.10,86.11
CHFJPY,20040908,114500,86.12,86.12,86.10,86.10
CHFJPY,20040908,114600,86.09,86.09,86.09,86.09
CHFJPY,20040908,114700,86.09,86.09,86.09,86.09
CHFJPY,20040908,114800,86.08,86.10,86.08,86.09
CHFJPY,20040908,114900,86.08,86.09,86.08,86.08
CHFJPY,20040908,115000,86.09,86.09,86.09,86.09
CHFJPY,20040908,115100,86.09,86.09,86.09,86.09
CHFJPY,20040908,115200,86.09,86.09,86.07,86.08
CHFJPY,20040908,115300,86.07,86.07,86.05,86.05
CHFJPY,20040908,115400,86.06,86.06,86.05,86.05
CHFJPY,20040908,115500,86.05,86.05,86.05,86.05
CHFJPY,20040908,115600,86.06,86.06,86.06,86.06
CHFJPY,20040908,115700,86.05,86.05,86.04,86.05
CHFJPY,20040908,115800,86.06,86.06,86.05,86.05
CHFJPY,20040908,115900,86.06,86.06,86.05,86.06
CHFJPY,20040908,120000,86.05,86.06,86.05,86.05
CHFJPY,20040908,120100,86.06,86.07,86.06,86.07
CHFJPY,20040908,120200,86.06,86.06,86.06,86.06
CHFJPY,20040908,120300,86.07,86.08,86.04,86.04
CHFJPY,20040908,120400,86.05,86.05,86.03,86.04
CHFJPY,20040908,120500,86.05,86.06,86.05,86.05
CHFJPY,20040908,120600,86.04,86.04,86.03,86.03
CHFJPY,20040908,120700,86.04,86.04,86.03,86.04
CHFJPY,20040908,120800,86.05,86.05,86.04,86.05
CHFJPY,20040908,120900,86.06,86.06,86.05,86.05
CHFJPY,20040908,121000,86.04,86.05,86.04,86.05
CHFJPY,20040908,121100,86.05,86.05,86.05,86.05
CHFJPY,20040908,121200,86.06,86.06,86.05,86.05
CHFJPY,20040908,121300,86.04,86.05,86.04,86.05
CHFJPY,20040908,121400,86.04,86.04,86.03,86.03
CHFJPY,20040908,121500,86.02,86.03,86.01,86.02
CHFJPY,20040908,121600,86.01,86.01,86.00,86.01
CHFJPY,20040908,121700,86.00,86.01,86.00,86.00
CHFJPY,20040908,121800,85.99,86.00,85.99,86.00
CHFJPY,20040908,121900,86.01,86.02,86.01,86.02
CHFJPY,20040908,122000,86.03,86.03,86.03,86.03
CHFJPY,20040908,122100,86.03,86.04,86.03,86.03
CHFJPY,20040908,122200,86.02,86.02,86.02,86.02
CHFJPY,20040908,122300,86.02,86.03,86.01,86.01
CHFJPY,20040908,122400,86.02,86.02,86.01,86.01
CHFJPY,20040908,122500,86.02,86.03,86.02,86.02
CHFJPY,20040908,122600,86.03,86.03,86.02,86.03
CHFJPY,20040908,122700,86.04,86.04,86.03,86.03
CHFJPY,20040908,122800,86.04,86.04,86.01,86.01
CHFJPY,20040908,122900,86.02,86.02,86.01,86.02
CHFJPY,20040908,123000,86.01,86.01,86.00,86.00
CHFJPY,20040908,123100,86.01,86.01,86.00,86.00
CHFJPY,20040908,123200,85.99,86.00,85.99,86.00
CHFJPY,20040908,123300,86.00,86.01,86.00,86.01
CHFJPY,20040908,123400,86.00,86.00,86.00,86.00
CHFJPY,20040908,123500,86.00,86.00,85.99,85.99
CHFJPY,20040908,123600,86.00,86.00,85.98,85.98
CHFJPY,20040908,123700,85.97,85.97,85.96,85.96
CHFJPY,20040908,123800,85.95,85.95,85.93,85.93
CHFJPY,20040908,123900,85.94,85.94,85.94,85.94
CHFJPY,20040908,124000,85.94,85.95,85.94,85.95
CHFJPY,20040908,124100,85.94,85.96,85.94,85.95
CHFJPY,20040908,124200,85.94,85.95,85.94,85.94
CHFJPY,20040908,124300,85.94,85.94,85.94,85.94
CHFJPY,20040908,124400,85.94,85.94,85.94,85.94
CHFJPY,20040908,124500,85.95,85.95,85.94,85.94
CHFJPY,20040908,124600,85.94,85.94,85.91,85.91
CHFJPY,20040908,124700,85.92,85.92,85.90,85.91
CHFJPY,20040908,124800,85.91,85.91,85.91,85.91
CHFJPY,20040908,124900,85.90,85.91,85.90,85.91
CHFJPY,20040908,125000,85.90,85.92,85.90,85.92
CHFJPY,20040908,125100,85.93,85.93,85.91,85.92
CHFJPY,20040908,125200,85.93,85.93,85.92,85.92
CHFJPY,20040908,125300,85.93,85.93,85.92,85.92
CHFJPY,20040908,125400,85.92,85.92,85.91,85.92
CHFJPY,20040908,125500,85.93,85.93,85.93,85.93
CHFJPY,20040908,125600,85.92,85.93,85.92,85.93
CHFJPY,20040908,125700,85.94,85.94,85.93,85.94
CHFJPY,20040908,125800,85.94,85.94,85.94,85.94
CHFJPY,20040908,125900,85.93,85.93,85.92,85.92
CHFJPY,20040908,130000,85.92,85.93,85.92,85.92
CHFJPY,20040908,130100,85.93,85.94,85.93,85.94
CHFJPY,20040908,130200,85.94,85.94,85.94,85.94
CHFJPY,20040908,130300,85.93,85.93,85.92,85.92
CHFJPY,20040908,130400,85.91,85.92,85.91,85.91
CHFJPY,20040908,130500,85.92,85.93,85.92,85.92
CHFJPY,20040908,130600,85.91,85.93,85.91,85.93
CHFJPY,20040908,130700,85.94,85.94,85.94,85.94
CHFJPY,20040908,130800,85.95,85.96,85.95,85.96
CHFJPY,20040908,130900,85.97,85.97,85.96,85.96
CHFJPY,20040908,131000,85.95,85.95,85.93,85.93
CHFJPY,20040908,131100,85.94,85.94,85.93,85.93
CHFJPY,20040908,131200,85.92,85.92,85.92,85.92
CHFJPY,20040908,131300,85.92,85.92,85.92,85.92
CHFJPY,20040908,131400,85.91,85.91,85.90,85.90
CHFJPY,20040908,131500,85.89,85.91,85.89,85.91
CHFJPY,20040908,131600,85.92,85.92,85.91,85.92
CHFJPY,20040908,131700,85.91,85.92,85.91,85.92
CHFJPY,20040908,131800,85.91,85.92,85.91,85.92
CHFJPY,20040908,131900,85.91,85.92,85.91,85.91
CHFJPY,20040908,132000,85.92,85.93,85.92,85.92
CHFJPY,20040908,132100,85.91,85.92,85.91,85.92
CHFJPY,20040908,132200,85.93,85.93,85.93,85.93
CHFJPY,20040908,132300,85.92,85.93,85.92,85.93
CHFJPY,20040908,132400,85.94,85.94,85.94,85.94
CHFJPY,20040908,132500,85.94,85.94,85.88,85.88
CHFJPY,20040908,132600,85.87,85.87,85.85,85.85
CHFJPY,20040908,132700,85.84,85.85,85.83,85.85
CHFJPY,20040908,132800,85.84,85.85,85.83,85.84
CHFJPY,20040908,132900,85.83,85.83,85.81,85.82
CHFJPY,20040908,133000,85.81,85.82,85.79,85.79
CHFJPY,20040908,133100,85.78,85.78,85.76,85.78
CHFJPY,20040908,133200,85.79,85.79,85.78,85.78
CHFJPY,20040908,133300,85.77,85.77,85.75,85.75
CHFJPY,20040908,133400,85.75,85.76,85.75,85.76
CHFJPY,20040908,133500,85.75,85.76,85.75,85.76
CHFJPY,20040908,133600,85.77,85.78,85.76,85.78
CHFJPY,20040908,133700,85.77,85.78,85.77,85.78
CHFJPY,20040908,133800,85.78,85.78,85.78,85.78
CHFJPY,20040908,133900,85.78,85.79,85.78,85.79
CHFJPY,20040908,134000,85.80,85.80,85.80,85.80
CHFJPY,20040908,134100,85.81,85.81,85.80,85.80
CHFJPY,20040908,134200,85.81,85.83,85.81,85.83
CHFJPY,20040908,134300,85.82,85.83,85.82,85.83
CHFJPY,20040908,134400,85.82,85.83,85.82,85.82
CHFJPY,20040908,134500,85.83,85.83,85.82,85.82
CHFJPY,20040908,134600,85.83,85.83,85.82,85.83
CHFJPY,20040908,134700,85.84,85.84,85.83,85.84
CHFJPY,20040908,134800,85.85,85.85,85.84,85.84
CHFJPY,20040908,134900,85.85,85.85,85.82,85.82
CHFJPY,20040908,135000,85.83,85.83,85.82,85.82
CHFJPY,20040908,135100,85.81,85.82,85.81,85.82
CHFJPY,20040908,135200,85.81,85.83,85.81,85.83
CHFJPY,20040908,135300,85.84,85.84,85.84,85.84
CHFJPY,20040908,135400,85.84,85.85,85.84,85.85
CHFJPY,20040908,135500,85.85,85.86,85.85,85.86
CHFJPY,20040908,135600,85.85,85.85,85.84,85.84
CHFJPY,20040908,135700,85.85,85.86,85.85,85.85
CHFJPY,20040908,135800,85.86,85.86,85.86,85.86
CHFJPY,20040908,135900,85.86,85.87,85.86,85.87
CHFJPY,20040908,140000,85.88,85.88,85.86,85.86
CHFJPY,20040908,140100,85.87,85.88,85.87,85.88
CHFJPY,20040908,140200,85.87,85.88,85.86,85.88
CHFJPY,20040908,140300,85.87,85.87,85.86,85.86
CHFJPY,20040908,140400,85.85,85.85,85.85,85.85
CHFJPY,20040908,140500,85.85,85.87,85.84,85.87
CHFJPY,20040908,140600,85.88,85.88,85.86,85.86
CHFJPY,20040908,140700,85.87,85.89,85.86,85.89
CHFJPY,20040908,140800,85.88,85.89,85.86,85.86
CHFJPY,20040908,140900,85.86,85.87,85.86,85.87
CHFJPY,20040908,141000,85.86,85.87,85.86,85.86
CHFJPY,20040908,141100,85.85,85.85,85.82,85.82
CHFJPY,20040908,141200,85.83,85.84,85.82,85.84
CHFJPY,20040908,141300,85.83,85.84,85.83,85.83
CHFJPY,20040908,141400,85.82,85.83,85.82,85.82
CHFJPY,20040908,141500,85.82,85.82,85.82,85.82
CHFJPY,20040908,141600,85.83,85.83,85.82,85.83
CHFJPY,20040908,141700,85.84,85.85,85.84,85.85
CHFJPY,20040908,141800,85.86,85.87,85.86,85.87
CHFJPY,20040908,141900,85.86,85.87,85.86,85.87
CHFJPY,20040908,142000,85.86,85.87,85.86,85.87
CHFJPY,20040908,142100,85.88,85.89,85.86,85.86
CHFJPY,20040908,142200,85.85,85.86,85.84,85.84
CHFJPY,20040908,142300,85.83,85.83,85.82,85.83
CHFJPY,20040908,142400,85.82,85.83,85.81,85.81
CHFJPY,20040908,142500,85.81,85.81,85.81,85.81
CHFJPY,20040908,142600,85.82,85.83,85.81,85.83
CHFJPY,20040908,142700,85.84,85.84,85.82,85.82
CHFJPY,20040908,142800,85.83,85.83,85.82,85.82
CHFJPY,20040908,142900,85.83,85.84,85.83,85.83
CHFJPY,20040908,143000,85.83,85.83,85.82,85.82
CHFJPY,20040908,143100,85.83,85.83,85.82,85.82
CHFJPY,20040908,143200,85.81,85.83,85.81,85.82
CHFJPY,20040908,143300,85.83,85.84,85.82,85.83
CHFJPY,20040908,143400,85.84,85.86,85.84,85.86
CHFJPY,20040908,143500,85.85,85.85,85.84,85.84
CHFJPY,20040908,143600,85.85,85.86,85.85,85.86
CHFJPY,20040908,143700,85.85,85.88,85.85,85.88
CHFJPY,20040908,143800,85.89,85.89,85.88,85.89
CHFJPY,20040908,143900,85.88,85.89,85.88,85.89
CHFJPY,20040908,144000,85.90,85.90,85.86,85.87
CHFJPY,20040908,144100,85.86,85.86,85.85,85.85
CHFJPY,20040908,144200,85.84,85.85,85.84,85.85
CHFJPY,20040908,144300,85.84,85.85,85.84,85.84
CHFJPY,20040908,144400,85.84,85.84,85.82,85.82
CHFJPY,20040908,144500,85.83,85.83,85.82,85.83
CHFJPY,20040908,144600,85.84,85.86,85.84,85.86
CHFJPY,20040908,144700,85.86,85.87,85.86,85.87
CHFJPY,20040908,144800,85.86,85.86,85.85,85.86
CHFJPY,20040908,144900,85.85,85.87,85.85,85.86
CHFJPY,20040908,145000,85.87,85.87,85.86,85.86
CHFJPY,20040908,145100,85.86,85.86,85.86,85.86
CHFJPY,20040908,145200,85.85,85.86,85.85,85.86
CHFJPY,20040908,145300,85.85,85.85,85.84,85.84
CHFJPY,20040908,145400,85.85,85.85,85.82,85.83
CHFJPY,20040908,145500,85.82,85.83,85.82,85.82
CHFJPY,20040908,145600,85.81,85.81,85.80,85.80
CHFJPY,20040908,145700,85.81,85.81,85.80,85.81
CHFJPY,20040908,145800,85.82,85.83,85.82,85.82
CHFJPY,20040908,145900,85.83,85.83,85.82,85.82
CHFJPY,20040908,150000,85.82,85.84,85.82,85.84
CHFJPY,20040908,150100,85.83,85.84,85.83,85.83
CHFJPY,20040908,150200,85.84,85.84,85.82,85.83
CHFJPY,20040908,150300,85.81,85.81,85.80,85.81
CHFJPY,20040908,150400,85.82,85.82,85.80,85.81
CHFJPY,20040908,150500,85.80,85.81,85.78,85.78
CHFJPY,20040908,150600,85.77,85.78,85.76,85.77
CHFJPY,20040908,150700,85.76,85.77,85.75,85.77
CHFJPY,20040908,150800,85.76,85.77,85.76,85.77
CHFJPY,20040908,150900,85.78,85.78,85.76,85.77
CHFJPY,20040908,151000,85.78,85.78,85.78,85.78
CHFJPY,20040908,151100,85.79,85.80,85.78,85.78
CHFJPY,20040908,151200,85.79,85.80,85.78,85.80
CHFJPY,20040908,151300,85.80,85.81,85.80,85.81
CHFJPY,20040908,151400,85.80,85.80,85.79,85.80
CHFJPY,20040908,151500,85.79,85.79,85.76,85.76
CHFJPY,20040908,151600,85.77,85.77,85.76,85.76
CHFJPY,20040908,151700,85.77,85.77,85.75,85.75
CHFJPY,20040908,151800,85.76,85.76,85.75,85.76
CHFJPY,20040908,151900,85.77,85.77,85.75,85.75
CHFJPY,20040908,152000,85.76,85.76,85.76,85.76
CHFJPY,20040908,152100,85.76,85.76,85.75,85.75
CHFJPY,20040908,152200,85.75,85.75,85.75,85.75
CHFJPY,20040908,152300,85.75,85.76,85.75,85.76
CHFJPY,20040908,152400,85.77,85.77,85.76,85.77
CHFJPY,20040908,152500,85.76,85.76,85.74,85.74
CHFJPY,20040908,152600,85.73,85.73,85.72,85.72
CHFJPY,20040908,152700,85.73,85.75,85.73,85.75
CHFJPY,20040908,152800,85.75,85.75,85.75,85.75
CHFJPY,20040908,152900,85.74,85.75,85.74,85.74
CHFJPY,20040908,153000,85.73,85.74,85.73,85.74
CHFJPY,20040908,153100,85.74,85.74,85.73,85.73
CHFJPY,20040908,153200,85.74,85.74,85.73,85.74
CHFJPY,20040908,153300,85.75,85.76,85.75,85.76
CHFJPY,20040908,153400,85.75,85.76,85.74,85.76
CHFJPY,20040908,153500,85.77,85.77,85.76,85.76
CHFJPY,20040908,153600,85.77,85.78,85.77,85.77
CHFJPY,20040908,153700,85.76,85.76,85.76,85.76
CHFJPY,20040908,153800,85.75,85.76,85.75,85.76
CHFJPY,20040908,154000,85.76,85.78,85.76,85.78
CHFJPY,20040908,154100,85.77,85.78,85.77,85.78
CHFJPY,20040908,154200,85.77,85.78,85.77,85.78
CHFJPY,20040908,154300,85.77,85.78,85.77,85.78
CHFJPY,20040908,154400,85.79,85.79,85.79,85.79
CHFJPY,20040908,154500,85.79,85.80,85.79,85.80
CHFJPY,20040908,154600,85.80,85.81,85.80,85.81
CHFJPY,20040908,154700,85.81,85.81,85.81,85.81
CHFJPY,20040908,154800,85.80,85.81,85.80,85.80
CHFJPY,20040908,154900,85.81,85.81,85.80,85.80
CHFJPY,20040908,155000,85.80,85.80,85.80,85.80
CHFJPY,20040908,155100,85.81,85.82,85.81,85.82
CHFJPY,20040908,155200,85.83,85.83,85.80,85.81
CHFJPY,20040908,155300,85.80,85.81,85.80,85.80
CHFJPY,20040908,155400,85.79,85.80,85.79,85.79
CHFJPY,20040908,155500,85.80,85.81,85.79,85.81
CHFJPY,20040908,155600,85.82,85.82,85.80,85.80
CHFJPY,20040908,155700,85.81,85.81,85.79,85.81
CHFJPY,20040908,155800,85.80,85.80,85.79,85.79
CHFJPY,20040908,155900,85.80,85.80,85.79,85.79
CHFJPY,20040908,160000,85.80,85.80,85.79,85.79
CHFJPY,20040908,160100,85.79,85.79,85.78,85.78
CHFJPY,20040908,160200,85.79,85.80,85.78,85.79
CHFJPY,20040908,160300,85.78,85.80,85.78,85.80
CHFJPY,20040908,160400,85.79,85.79,85.78,85.78
CHFJPY,20040908,160500,85.78,85.79,85.78,85.78
CHFJPY,20040908,160600,85.77,85.78,85.76,85.76
CHFJPY,20040908,160700,85.75,85.77,85.75,85.76
CHFJPY,20040908,160800,85.77,85.77,85.76,85.76
CHFJPY,20040908,160900,85.75,85.75,85.74,85.74
CHFJPY,20040908,161000,85.75,85.75,85.74,85.74
CHFJPY,20040908,161100,85.75,85.75,85.74,85.74
CHFJPY,20040908,161200,85.73,85.74,85.73,85.73
CHFJPY,20040908,161300,85.72,85.72,85.69,85.72
CHFJPY,20040908,161400,85.71,85.71,85.70,85.70
CHFJPY,20040908,161500,85.71,85.72,85.71,85.72
CHFJPY,20040908,161600,85.71,85.72,85.71,85.72
CHFJPY,20040908,161700,85.71,85.73,85.71,85.72
CHFJPY,20040908,161800,85.73,85.74,85.72,85.74
CHFJPY,20040908,161900,85.73,85.74,85.72,85.72
CHFJPY,20040908,162000,85.73,85.74,85.73,85.74
CHFJPY,20040908,162100,85.73,85.75,85.72,85.75
CHFJPY,20040908,162200,85.76,85.76,85.75,85.76
CHFJPY,20040908,162300,85.75,85.76,85.75,85.76
CHFJPY,20040908,162400,85.75,85.78,85.75,85.78
CHFJPY,20040908,162500,85.77,85.79,85.77,85.78
CHFJPY,20040908,162600,85.77,85.78,85.77,85.77
CHFJPY,20040908,162700,85.78,85.78,85.77,85.77
CHFJPY,20040908,162800,85.78,85.78,85.76,85.76
CHFJPY,20040908,162900,85.75,85.76,85.75,85.76
CHFJPY,20040908,163000,85.77,85.78,85.76,85.78
CHFJPY,20040908,163100,85.77,85.78,85.75,85.78
CHFJPY,20040908,163200,85.77,85.86,85.77,85.86
CHFJPY,20040908,163300,85.85,85.86,85.83,85.84
CHFJPY,20040908,163400,85.85,85.90,85.85,85.90
CHFJPY,20040908,163500,85.89,85.95,85.89,85.94
CHFJPY,20040908,163600,85.95,85.98,85.95,85.97
CHFJPY,20040908,163700,85.96,85.96,85.94,85.95
CHFJPY,20040908,163800,85.94,85.94,85.92,85.92
CHFJPY,20040908,163900,85.91,85.91,85.88,85.89
CHFJPY,20040908,164000,85.90,85.94,85.90,85.94
CHFJPY,20040908,164100,85.95,85.97,85.95,85.96
CHFJPY,20040908,164200,85.97,86.05,85.96,86.03
CHFJPY,20040908,164300,86.04,86.05,86.02,86.03
CHFJPY,20040908,164400,86.01,86.02,85.98,85.99
CHFJPY,20040908,164500,86.00,86.04,86.00,86.03
CHFJPY,20040908,164600,86.04,86.05,86.01,86.03
CHFJPY,20040908,164700,86.05,86.08,86.05,86.06
CHFJPY,20040908,164800,86.07,86.11,86.07,86.11
CHFJPY,20040908,164900,86.10,86.13,86.10,86.13
CHFJPY,20040908,165000,86.14,86.17,86.14,86.17
CHFJPY,20040908,165100,86.18,86.23,86.18,86.23
CHFJPY,20040908,165200,86.24,86.25,86.24,86.24
CHFJPY,20040908,165300,86.23,86.24,86.20,86.20
CHFJPY,20040908,165400,86.21,86.21,86.20,86.21
CHFJPY,20040908,165500,86.20,86.20,86.19,86.19
CHFJPY,20040908,165600,86.18,86.19,86.18,86.19
CHFJPY,20040908,165700,86.18,86.18,86.15,86.15
CHFJPY,20040908,165800,86.14,86.14,86.12,86.12
CHFJPY,20040908,165900,86.13,86.14,86.13,86.13
CHFJPY,20040908,170000,86.14,86.18,86.14,86.17
CHFJPY,20040908,170100,86.16,86.17,86.16,86.17
CHFJPY,20040908,170200,86.16,86.18,86.16,86.17
CHFJPY,20040908,170300,86.18,86.19,86.17,86.17
CHFJPY,20040908,170400,86.16,86.17,86.15,86.15
CHFJPY,20040908,170500,86.16,86.17,86.15,86.17
CHFJPY,20040908,170600,86.16,86.18,86.16,86.18
CHFJPY,20040908,170700,86.19,86.19,86.17,86.17
CHFJPY,20040908,170800,86.16,86.18,86.16,86.18
CHFJPY,20040908,170900,86.19,86.20,86.18,86.19
CHFJPY,20040908,171000,86.18,86.19,86.18,86.19
CHFJPY,20040908,171100,86.18,86.19,86.18,86.18
CHFJPY,20040908,171200,86.19,86.22,86.19,86.21
CHFJPY,20040908,171300,86.22,86.25,86.22,86.25
CHFJPY,20040908,171400,86.26,86.26,86.24,86.24
CHFJPY,20040908,171500,86.25,86.26,86.25,86.25
CHFJPY,20040908,171600,86.24,86.26,86.24,86.25
CHFJPY,20040908,171700,86.24,86.25,86.24,86.25
CHFJPY,20040908,171800,86.24,86.25,86.24,86.25
CHFJPY,20040908,171900,86.25,86.28,86.25,86.28
CHFJPY,20040908,172000,86.27,86.28,86.27,86.28
CHFJPY,20040908,172100,86.29,86.30,86.28,86.30
CHFJPY,20040908,172200,86.29,86.30,86.28,86.29
CHFJPY,20040908,172300,86.30,86.33,86.29,86.33
CHFJPY,20040908,172400,86.32,86.35,86.32,86.34
CHFJPY,20040908,172500,86.35,86.39,86.35,86.39
CHFJPY,20040908,172600,86.40,86.47,86.40,86.47
CHFJPY,20040908,172700,86.48,86.48,86.41,86.41
CHFJPY,20040908,172800,86.42,86.42,86.30,86.31
CHFJPY,20040908,172900,86.32,86.38,86.32,86.37
CHFJPY,20040908,173000,86.38,86.41,86.38,86.39
CHFJPY,20040908,173100,86.38,86.41,86.38,86.40
CHFJPY,20040908,173200,86.41,86.42,86.39,86.40
CHFJPY,20040908,173300,86.39,86.45,86.39,86.42
CHFJPY,20040908,173400,86.41,86.42,86.41,86.42
CHFJPY,20040908,173500,86.43,86.43,86.42,86.43
CHFJPY,20040908,173600,86.44,86.44,86.40,86.40
CHFJPY,20040908,173700,86.41,86.41,86.40,86.41
CHFJPY,20040908,173800,86.42,86.42,86.41,86.42
CHFJPY,20040908,173900,86.41,86.42,86.41,86.42
CHFJPY,20040908,174000,86.41,86.41,86.40,86.40
CHFJPY,20040908,174100,86.41,86.42,86.41,86.41
CHFJPY,20040908,174200,86.40,86.41,86.40,86.40
CHFJPY,20040908,174300,86.41,86.43,86.40,86.43
CHFJPY,20040908,174400,86.44,86.45,86.44,86.45
CHFJPY,20040908,174500,86.44,86.44,86.43,86.43
CHFJPY,20040908,174600,86.44,86.45,86.43,86.45
CHFJPY,20040908,174700,86.46,86.46,86.46,86.46
CHFJPY,20040908,174800,86.45,86.47,86.45,86.46
CHFJPY,20040908,174900,86.45,86.45,86.44,86.44
CHFJPY,20040908,175000,86.45,86.45,86.44,86.45
CHFJPY,20040908,175100,86.44,86.46,86.44,86.46
CHFJPY,20040908,175200,86.45,86.47,86.45,86.47
CHFJPY,20040908,175300,86.46,86.46,86.45,86.45
CHFJPY,20040908,175400,86.46,86.47,86.46,86.47
CHFJPY,20040908,175500,86.48,86.48,86.46,86.46
CHFJPY,20040908,175600,86.47,86.47,86.46,86.47
CHFJPY,20040908,175700,86.46,86.47,86.46,86.47
CHFJPY,20040908,175800,86.48,86.48,86.46,86.46
CHFJPY,20040908,175900,86.47,86.48,86.47,86.47
CHFJPY,20040908,180000,86.46,86.48,86.46,86.48
CHFJPY,20040908,180100,86.49,86.53,86.48,86.53
CHFJPY,20040908,180200,86.54,86.55,86.53,86.55
CHFJPY,20040908,180300,86.56,86.56,86.53,86.53
CHFJPY,20040908,180400,86.52,86.54,86.51,86.53
CHFJPY,20040908,180500,86.52,86.52,86.51,86.51
CHFJPY,20040908,180600,86.52,86.53,86.52,86.52
CHFJPY,20040908,180700,86.51,86.51,86.50,86.50
CHFJPY,20040908,180800,86.49,86.50,86.49,86.50
CHFJPY,20040908,180900,86.50,86.50,86.50,86.50
CHFJPY,20040908,181000,86.51,86.51,86.50,86.50
CHFJPY,20040908,181100,86.51,86.53,86.50,86.51
CHFJPY,20040908,181200,86.52,86.53,86.51,86.53
CHFJPY,20040908,181300,86.52,86.52,86.51,86.51
CHFJPY,20040908,181400,86.50,86.51,86.50,86.50
CHFJPY,20040908,181500,86.49,86.50,86.49,86.49
CHFJPY,20040908,181600,86.50,86.50,86.48,86.49
CHFJPY,20040908,181700,86.50,86.50,86.49,86.49
CHFJPY,20040908,181800,86.48,86.49,86.48,86.48
CHFJPY,20040908,181900,86.49,86.50,86.48,86.50
CHFJPY,20040908,182000,86.51,86.55,86.50,86.55
CHFJPY,20040908,182100,86.56,86.57,86.55,86.55
CHFJPY,20040908,182200,86.54,86.55,86.52,86.52
CHFJPY,20040908,182300,86.51,86.53,86.51,86.52
CHFJPY,20040908,182400,86.51,86.53,86.51,86.53
CHFJPY,20040908,182500,86.52,86.53,86.52,86.52
CHFJPY,20040908,182600,86.53,86.53,86.51,86.52
CHFJPY,20040908,182700,86.51,86.52,86.50,86.50
CHFJPY,20040908,182800,86.51,86.52,86.50,86.52
CHFJPY,20040908,182900,86.53,86.53,86.51,86.51
CHFJPY,20040908,183000,86.51,86.52,86.50,86.50
CHFJPY,20040908,183100,86.49,86.49,86.49,86.49
CHFJPY,20040908,183200,86.50,86.50,86.49,86.50
CHFJPY,20040908,183300,86.51,86.52,86.51,86.51
CHFJPY,20040908,183400,86.52,86.53,86.52,86.53
CHFJPY,20040908,183500,86.54,86.54,86.53,86.53
CHFJPY,20040908,183600,86.53,86.53,86.52,86.52
CHFJPY,20040908,183700,86.51,86.52,86.51,86.52
CHFJPY,20040908,183800,86.51,86.52,86.51,86.52
CHFJPY,20040908,183900,86.53,86.53,86.51,86.52
CHFJPY,20040908,184000,86.53,86.53,86.52,86.52
CHFJPY,20040908,184100,86.52,86.52,86.51,86.51
CHFJPY,20040908,184200,86.52,86.53,86.52,86.53
CHFJPY,20040908,184300,86.53,86.53,86.53,86.53
CHFJPY,20040908,184500,86.53,86.53,86.51,86.52
CHFJPY,20040908,184600,86.51,86.51,86.50,86.50
CHFJPY,20040908,184700,86.50,86.50,86.50,86.50
CHFJPY,20040908,184800,86.51,86.52,86.51,86.51
CHFJPY,20040908,184900,86.52,86.53,86.52,86.53
CHFJPY,20040908,185000,86.53,86.53,86.53,86.53
CHFJPY,20040908,185100,86.54,86.56,86.54,86.56
CHFJPY,20040908,185200,86.57,86.57,86.56,86.56
CHFJPY,20040908,185300,86.56,86.56,86.56,86.56
CHFJPY,20040908,185400,86.56,86.56,86.56,86.56
CHFJPY,20040908,185500,86.55,86.56,86.55,86.55
CHFJPY,20040908,185600,86.56,86.56,86.54,86.56
CHFJPY,20040908,185700,86.55,86.57,86.55,86.57
CHFJPY,20040908,185800,86.58,86.58,86.57,86.58
CHFJPY,20040908,185900,86.57,86.58,86.57,86.58
CHFJPY,20040908,190000,86.57,86.58,86.57,86.57
CHFJPY,20040908,190100,86.56,86.58,86.56,86.57
CHFJPY,20040908,190200,86.58,86.58,86.56,86.56
CHFJPY,20040908,190300,86.57,86.57,86.56,86.57
CHFJPY,20040908,190400,86.56,86.57,86.56,86.56
CHFJPY,20040908,190500,86.56,86.58,86.56,86.58
CHFJPY,20040908,190600,86.57,86.58,86.56,86.56
CHFJPY,20040908,190700,86.55,86.56,86.55,86.56
CHFJPY,20040908,190800,86.57,86.58,86.57,86.58
CHFJPY,20040908,190900,86.59,86.59,86.58,86.58
CHFJPY,20040908,191000,86.58,86.58,86.58,86.58
CHFJPY,20040908,191100,86.58,86.58,86.58,86.58
CHFJPY,20040908,191200,86.59,86.59,86.58,86.59
CHFJPY,20040908,191300,86.58,86.59,86.58,86.58
CHFJPY,20040908,191400,86.59,86.59,86.58,86.58
CHFJPY,20040908,191500,86.59,86.60,86.58,86.60
CHFJPY,20040908,191600,86.59,86.60,86.59,86.59
CHFJPY,20040908,191700,86.58,86.58,86.58,86.58
CHFJPY,20040908,191800,86.57,86.58,86.57,86.58
CHFJPY,20040908,191900,86.59,86.59,86.58,86.58
CHFJPY,20040908,192000,86.59,86.59,86.58,86.58
CHFJPY,20040908,192100,86.59,86.59,86.59,86.59
CHFJPY,20040908,192200,86.60,86.61,86.60,86.60
CHFJPY,20040908,192300,86.61,86.61,86.61,86.61
CHFJPY,20040908,192400,86.61,86.61,86.61,86.61
CHFJPY,20040908,192500,86.62,86.62,86.60,86.60
CHFJPY,20040908,192600,86.60,86.61,86.60,86.61
CHFJPY,20040908,192700,86.60,86.60,86.59,86.59
CHFJPY,20040908,192800,86.58,86.59,86.58,86.59
CHFJPY,20040908,192900,86.58,86.61,86.58,86.59
CHFJPY,20040908,193000,86.60,86.63,86.60,86.62
CHFJPY,20040908,193100,86.61,86.62,86.61,86.62
CHFJPY,20040908,193200,86.61,86.63,86.61,86.63
CHFJPY,20040908,193300,86.64,86.64,86.63,86.64
CHFJPY,20040908,193400,86.63,86.63,86.63,86.63
CHFJPY,20040908,193500,86.64,86.64,86.63,86.64
CHFJPY,20040908,193600,86.63,86.64,86.63,86.64
CHFJPY,20040908,193700,86.63,86.63,86.63,86.63
CHFJPY,20040908,193800,86.64,86.64,86.63,86.63
CHFJPY,20040908,193900,86.64,86.64,86.63,86.63
CHFJPY,20040908,194000,86.63,86.63,86.63,86.63
CHFJPY,20040908,194100,86.63,86.64,86.63,86.63
CHFJPY,20040908,194200,86.63,86.63,86.62,86.62
CHFJPY,20040908,194300,86.61,86.62,86.61,86.62
CHFJPY,20040908,194400,86.63,86.63,86.62,86.63
CHFJPY,20040908,194500,86.63,86.63,86.63,86.63
CHFJPY,20040908,194600,86.62,86.62,86.61,86.61
CHFJPY,20040908,194700,86.60,86.61,86.60,86.60
CHFJPY,20040908,194800,86.61,86.61,86.60,86.60
CHFJPY,20040908,194900,86.59,86.60,86.59,86.60
CHFJPY,20040908,195000,86.59,86.60,86.59,86.59
CHFJPY,20040908,195100,86.59,86.59,86.59,86.59
CHFJPY,20040908,195200,86.59,86.59,86.59,86.59
CHFJPY,20040908,195300,86.60,86.60,86.59,86.60
CHFJPY,20040908,195400,86.59,86.59,86.59,86.59
CHFJPY,20040908,195500,86.60,86.60,86.59,86.60
CHFJPY,20040908,195600,86.59,86.60,86.59,86.60
CHFJPY,20040908,195700,86.60,86.60,86.60,86.60
CHFJPY,20040908,195800,86.61,86.62,86.61,86.61
CHFJPY,20040908,195900,86.62,86.63,86.61,86.61
CHFJPY,20040908,200000,86.61,86.61,86.61,86.61
CHFJPY,20040908,200100,86.61,86.61,86.61,86.61
CHFJPY,20040908,200200,86.60,86.61,86.59,86.61
CHFJPY,20040908,200300,86.62,86.62,86.62,86.62
CHFJPY,20040908,200400,86.62,86.62,86.62,86.62
CHFJPY,20040908,200500,86.62,86.62,86.61,86.62
CHFJPY,20040908,200600,86.61,86.62,86.61,86.61
CHFJPY,20040908,200700,86.62,86.62,86.62,86.62
CHFJPY,20040908,200800,86.62,86.64,86.62,86.64
CHFJPY,20040908,200900,86.65,86.65,86.64,86.64
CHFJPY,20040908,201000,86.63,86.64,86.63,86.64
CHFJPY,20040908,201100,86.64,86.65,86.64,86.65
CHFJPY,20040908,201200,86.64,86.64,86.64,86.64
CHFJPY,20040908,201300,86.63,86.64,86.63,86.64
CHFJPY,20040908,201400,86.63,86.64,86.63,86.63
CHFJPY,20040908,201500,86.62,86.62,86.62,86.62
CHFJPY,20040908,201600,86.62,86.62,86.62,86.62
CHFJPY,20040908,201700,86.62,86.64,86.61,86.64
CHFJPY,20040908,201800,86.65,86.70,86.64,86.69
CHFJPY,20040908,201900,86.68,86.68,86.67,86.68
CHFJPY,20040908,202000,86.69,86.69,86.67,86.67
CHFJPY,20040908,202100,86.66,86.67,86.66,86.66
CHFJPY,20040908,202200,86.67,86.67,86.66,86.66
CHFJPY,20040908,202300,86.66,86.66,86.65,86.65
CHFJPY,20040908,202400,86.66,86.66,86.64,86.64
CHFJPY,20040908,202500,86.64,86.64,86.64,86.64
CHFJPY,20040908,202600,86.63,86.63,86.62,86.63
CHFJPY,20040908,202700,86.64,86.64,86.63,86.64
CHFJPY,20040908,202800,86.65,86.66,86.64,86.64
CHFJPY,20040908,202900,86.63,86.63,86.63,86.63
CHFJPY,20040908,203000,86.63,86.63,86.63,86.63
CHFJPY,20040908,203100,86.64,86.65,86.63,86.64
CHFJPY,20040908,203200,86.63,86.64,86.62,86.62
CHFJPY,20040908,203300,86.62,86.62,86.62,86.62
CHFJPY,20040908,203400,86.63,86.63,86.62,86.62
CHFJPY,20040908,203500,86.62,86.62,86.62,86.62
CHFJPY,20040908,203600,86.63,86.64,86.62,86.62
CHFJPY,20040908,203700,86.63,86.63,86.62,86.62
CHFJPY,20040908,203800,86.62,86.63,86.62,86.63
CHFJPY,20040908,203900,86.62,86.62,86.61,86.61
CHFJPY,20040908,204000,86.62,86.62,86.61,86.61
CHFJPY,20040908,204100,86.61,86.61,86.61,86.61
CHFJPY,20040908,204200,86.62,86.62,86.61,86.61
CHFJPY,20040908,204300,86.61,86.61,86.61,86.61
CHFJPY,20040908,204400,86.62,86.62,86.61,86.62
CHFJPY,20040908,204500,86.63,86.64,86.63,86.64
CHFJPY,20040908,204600,86.64,86.64,86.64,86.64
CHFJPY,20040908,204700,86.65,86.67,86.65,86.67
CHFJPY,20040908,204800,86.68,86.68,86.67,86.67
CHFJPY,20040908,204900,86.68,86.68,86.67,86.67
CHFJPY,20040908,205000,86.66,86.68,86.66,86.68
CHFJPY,20040908,205100,86.67,86.68,86.67,86.68
CHFJPY,20040908,205200,86.68,86.68,86.68,86.68
CHFJPY,20040908,205300,86.68,86.68,86.68,86.68
CHFJPY,20040908,205400,86.68,86.68,86.68,86.68
CHFJPY,20040908,205500,86.68,86.68,86.68,86.68
CHFJPY,20040908,205600,86.69,86.69,86.67,86.67
CHFJPY,20040908,205700,86.69,86.69,86.68,86.69
CHFJPY,20040908,205800,86.68,86.69,86.68,86.69
CHFJPY,20040908,205900,86.70,86.71,86.69,86.71
CHFJPY,20040908,210000,86.72,86.72,86.71,86.72
CHFJPY,20040908,210100,86.73,86.73,86.71,86.71
CHFJPY,20040908,210200,86.70,86.71,86.70,86.70
CHFJPY,20040908,210300,86.71,86.71,86.70,86.71
CHFJPY,20040908,210400,86.72,86.72,86.72,86.72
CHFJPY,20040908,210500,86.72,86.73,86.72,86.73
CHFJPY,20040908,210600,86.72,86.73,86.72,86.73
CHFJPY,20040908,210700,86.72,86.72,86.71,86.71
CHFJPY,20040908,210800,86.70,86.70,86.69,86.69
CHFJPY,20040908,210900,86.69,86.69,86.69,86.69
CHFJPY,20040908,211000,86.68,86.71,86.68,86.71
CHFJPY,20040908,211100,86.71,86.71,86.71,86.71
CHFJPY,20040908,211200,86.70,86.70,86.70,86.70
CHFJPY,20040908,211300,86.70,86.71,86.70,86.71
CHFJPY,20040908,211400,86.72,86.72,86.71,86.71
CHFJPY,20040908,211500,86.71,86.71,86.71,86.71
CHFJPY,20040908,211600,86.71,86.71,86.71,86.71
CHFJPY,20040908,211700,86.72,86.72,86.71,86.72
CHFJPY,20040908,211800,86.71,86.71,86.71,86.71
CHFJPY,20040908,211900,86.72,86.72,86.71,86.72
CHFJPY,20040908,212000,86.72,86.72,86.72,86.72
CHFJPY,20040908,212100,86.72,86.72,86.72,86.72
CHFJPY,20040908,212200,86.72,86.72,86.72,86.72
CHFJPY,20040908,212300,86.72,86.72,86.72,86.72
CHFJPY,20040908,212400,86.71,86.71,86.71,86.71
CHFJPY,20040908,212500,86.71,86.71,86.71,86.71
CHFJPY,20040908,212600,86.70,86.71,86.70,86.71
CHFJPY,20040908,212700,86.70,86.70,86.70,86.70
CHFJPY,20040908,212800,86.70,86.70,86.70,86.70
CHFJPY,20040908,212900,86.71,86.71,86.71,86.71
CHFJPY,20040908,213000,86.72,86.72,86.72,86.72
CHFJPY,20040908,213100,86.72,86.72,86.71,86.71
CHFJPY,20040908,213200,86.72,86.72,86.72,86.72
CHFJPY,20040908,213300,86.71,86.71,86.71,86.71
CHFJPY,20040908,213400,86.71,86.71,86.70,86.70
CHFJPY,20040908,213500,86.70,86.70,86.70,86.70
CHFJPY,20040908,213600,86.70,86.70,86.70,86.70
CHFJPY,20040908,213700,86.69,86.69,86.69,86.69
CHFJPY,20040908,213800,86.69,86.69,86.69,86.69
CHFJPY,20040908,213900,86.69,86.69,86.69,86.69
CHFJPY,20040908,214000,86.69,86.69,86.69,86.69
CHFJPY,20040908,214100,86.69,86.69,86.69,86.69
CHFJPY,20040908,214200,86.69,86.69,86.69,86.69
CHFJPY,20040908,214300,86.69,86.69,86.68,86.68
CHFJPY,20040908,214400,86.69,86.69,86.68,86.69
CHFJPY,20040908,214500,86.69,86.70,86.69,86.69
CHFJPY,20040908,214600,86.70,86.70,86.70,86.70
CHFJPY,20040908,214700,86.70,86.70,86.69,86.69
CHFJPY,20040908,214800,86.70,86.70,86.70,86.70
CHFJPY,20040908,214900,86.70,86.71,86.70,86.71
CHFJPY,20040908,215000,86.72,86.72,86.71,86.71
CHFJPY,20040908,215100,86.71,86.71,86.71,86.71
CHFJPY,20040908,215200,86.71,86.71,86.70,86.70
CHFJPY,20040908,215300,86.70,86.70,86.70,86.70
CHFJPY,20040908,215400,86.70,86.70,86.70,86.70
CHFJPY,20040908,215500,86.70,86.70,86.70,86.70
CHFJPY,20040908,215600,86.70,86.71,86.70,86.71
CHFJPY,20040908,215700,86.70,86.70,86.70,86.70
CHFJPY,20040908,215800,86.70,86.70,86.70,86.70
CHFJPY,20040908,215900,86.70,86.71,86.70,86.71
CHFJPY,20040908,220000,86.70,86.71,86.70,86.70
CHFJPY,20040908,220100,86.69,86.70,86.69,86.70
CHFJPY,20040908,220200,86.70,86.70,86.70,86.70
CHFJPY,20040908,220300,86.70,86.70,86.70,86.70
CHFJPY,20040908,220400,86.69,86.69,86.69,86.69
CHFJPY,20040908,220500,86.69,86.69,86.69,86.69
CHFJPY,20040908,220600,86.69,86.69,86.68,86.68
CHFJPY,20040908,220700,86.69,86.70,86.69,86.70
CHFJPY,20040908,220800,86.69,86.69,86.69,86.69
CHFJPY,20040908,220900,86.70,86.70,86.70,86.70
CHFJPY,20040908,221000,86.70,86.70,86.70,86.70
CHFJPY,20040908,221100,86.70,86.70,86.69,86.69
CHFJPY,20040908,221200,86.69,86.70,86.69,86.70
CHFJPY,20040908,221300,86.70,86.70,86.70,86.70
CHFJPY,20040908,221400,86.69,86.69,86.69,86.69
CHFJPY,20040908,221500,86.70,86.70,86.70,86.70
CHFJPY,20040908,221600,86.70,86.70,86.70,86.70
CHFJPY,20040908,221700,86.70,86.71,86.70,86.71
CHFJPY,20040908,221800,86.71,86.71,86.71,86.71
CHFJPY,20040908,221900,86.71,86.71,86.71,86.71
CHFJPY,20040908,222000,86.72,86.72,86.72,86.72
CHFJPY,20040908,222100,86.71,86.71,86.71,86.71
CHFJPY,20040908,222200,86.71,86.71,86.71,86.71
CHFJPY,20040908,222300,86.71,86.71,86.71,86.71
CHFJPY,20040908,222400,86.71,86.72,86.71,86.72
CHFJPY,20040908,222500,86.72,86.72,86.72,86.72
CHFJPY,20040908,222600,86.71,86.72,86.71,86.71
CHFJPY,20040908,222700,86.71,86.71,86.71,86.71
CHFJPY,20040908,222800,86.71,86.71,86.71,86.71
CHFJPY,20040908,222900,86.71,86.71,86.71,86.71
CHFJPY,20040908,223000,86.71,86.71,86.71,86.71
CHFJPY,20040908,223100,86.71,86.71,86.71,86.71
CHFJPY,20040908,223200,86.71,86.71,86.71,86.71
CHFJPY,20040908,223300,86.70,86.71,86.70,86.71
CHFJPY,20040908,223400,86.70,86.71,86.70,86.71
CHFJPY,20040908,223500,86.71,86.71,86.71,86.71
CHFJPY,20040908,223600,86.72,86.72,86.72,86.72
CHFJPY,20040908,223700,86.72,86.72,86.72,86.72
CHFJPY,20040908,223800,86.72,86.73,86.72,86.73
CHFJPY,20040908,223900,86.72,86.72,86.72,86.72
CHFJPY,20040908,224000,86.71,86.71,86.71,86.71
CHFJPY,20040908,224100,86.71,86.71,86.70,86.70
CHFJPY,20040908,224200,86.70,86.70,86.70,86.70
CHFJPY,20040908,224300,86.69,86.69,86.69,86.69
CHFJPY,20040908,224400,86.68,86.69,86.67,86.69
CHFJPY,20040908,224500,86.69,86.69,86.69,86.69
CHFJPY,20040908,224600,86.70,86.70,86.70,86.70
CHFJPY,20040908,224700,86.69,86.70,86.69,86.70
CHFJPY,20040908,224800,86.70,86.70,86.70,86.70
CHFJPY,20040908,224900,86.70,86.70,86.70,86.70
CHFJPY,20040908,225000,86.70,86.70,86.69,86.69
CHFJPY,20040908,225100,86.70,86.70,86.70,86.70
CHFJPY,20040908,225200,86.70,86.70,86.69,86.69
CHFJPY,20040908,225300,86.69,86.70,86.69,86.70
CHFJPY,20040908,225400,86.69,86.69,86.69,86.69
CHFJPY,20040908,225500,86.70,86.70,86.70,86.70
CHFJPY,20040908,225600,86.71,86.71,86.69,86.70
CHFJPY,20040908,225700,86.71,86.73,86.71,86.73
CHFJPY,20040908,225800,86.72,86.72,86.72,86.72
CHFJPY,20040908,225900,86.71,86.72,86.71,86.72
CHFJPY,20040908,230000,86.72,86.72,86.72,86.72
CHFJPY,20040908,230100,86.71,86.72,86.71,86.72
CHFJPY,20040908,230200,86.72,86.72,86.72,86.72
CHFJPY,20040908,230400,86.72,86.73,86.72,86.73
CHFJPY,20040908,230500,86.73,86.73,86.73,86.73
CHFJPY,20040908,230600,86.73,86.73,86.73,86.73
CHFJPY,20040908,230700,86.74,86.75,86.74,86.75
CHFJPY,20040908,230800,86.76,86.76,86.75,86.75
CHFJPY,20040908,230900,86.75,86.76,86.75,86.76
CHFJPY,20040908,231000,86.75,86.75,86.75,86.75
CHFJPY,20040908,231100,86.75,86.76,86.75,86.75
CHFJPY,20040908,231200,86.76,86.76,86.76,86.76
CHFJPY,20040908,231300,86.76,86.76,86.76,86.76
CHFJPY,20040908,231400,86.76,86.76,86.76,86.76
CHFJPY,20040908,231500,86.76,86.77,86.76,86.77
CHFJPY,20040908,231600,86.76,86.77,86.76,86.76
CHFJPY,20040908,231700,86.77,86.77,86.75,86.76
CHFJPY,20040908,231800,86.76,86.77,86.76,86.77
CHFJPY,20040908,231900,86.77,86.77,86.77,86.77
CHFJPY,20040908,232000,86.77,86.77,86.77,86.77
CHFJPY,20040908,232100,86.78,86.79,86.78,86.79
CHFJPY,20040908,232200,86.78,86.79,86.78,86.79
CHFJPY,20040908,232300,86.79,86.79,86.79,86.79
CHFJPY,20040908,232400,86.78,86.78,86.78,86.78
CHFJPY,20040908,232500,86.77,86.78,86.77,86.77
CHFJPY,20040908,232700,86.77,86.78,86.77,86.78
CHFJPY,20040908,232800,86.78,86.78,86.78,86.78
CHFJPY,20040908,232900,86.78,86.78,86.78,86.78
CHFJPY,20040908,233000,86.78,86.78,86.77,86.77
CHFJPY,20040908,233100,86.77,86.77,86.77,86.77
CHFJPY,20040908,233200,86.77,86.78,86.77,86.78
CHFJPY,20040908,233300,86.78,86.78,86.78,86.78
CHFJPY,20040908,233400,86.78,86.78,86.78,86.78
CHFJPY,20040908,233500,86.79,86.79,86.78,86.78
CHFJPY,20040908,233600,86.78,86.78,86.78,86.78
CHFJPY,20040908,233700,86.78,86.78,86.78,86.78
CHFJPY,20040908,233800,86.77,86.78,86.77,86.78
CHFJPY,20040908,233900,86.78,86.78,86.78,86.78
CHFJPY,20040908,234000,86.78,86.78,86.77,86.78
CHFJPY,20040908,234100,86.78,86.78,86.78,86.78
CHFJPY,20040908,234200,86.77,86.78,86.77,86.78
CHFJPY,20040908,234300,86.77,86.78,86.77,86.78
CHFJPY,20040908,234400,86.77,86.78,86.77,86.77
CHFJPY,20040908,234500,86.76,86.77,86.76,86.77
CHFJPY,20040908,234600,86.77,86.77,86.77,86.77
CHFJPY,20040908,234700,86.76,86.76,86.76,86.76
CHFJPY,20040908,234800,86.76,86.76,86.76,86.76
CHFJPY,20040908,234900,86.76,86.76,86.76,86.76
CHFJPY,20040908,235000,86.76,86.77,86.76,86.77
CHFJPY,20040908,235100,86.77,86.77,86.76,86.76
CHFJPY,20040908,235200,86.77,86.77,86.77,86.77
CHFJPY,20040908,235300,86.76,86.76,86.74,86.75
CHFJPY,20040908,235500,86.75,86.76,86.75,86.76
CHFJPY,20040908,235600,86.77,86.77,86.77,86.77
CHFJPY,20040908,235700,86.77,86.78,86.77,86.78
CHFJPY,20040908,235800,86.77,86.77,86.77,86.77
CHFJPY,20040908,235900,86.76,86.76,86.76,86.76
CHFJPY,20040909,000000,86.76,86.76,86.73,86.73
USDCAD,20040908,000100,1.2876,1.2876,1.2875,1.2875
USDCAD,20040908,000200,1.2875,1.2876,1.2875,1.2876
USDCAD,20040908,000300,1.2877,1.2877,1.2877,1.2877
USDCAD,20040908,000400,1.2877,1.2877,1.2877,1.2877
USDCAD,20040908,000500,1.2877,1.2877,1.2877,1.2877
USDCAD,20040908,000600,1.2877,1.2879,1.2877,1.2879
USDCAD,20040908,000700,1.2879,1.2879,1.2879,1.2879
USDCAD,20040908,000800,1.2878,1.2878,1.2878,1.2878
USDCAD,20040908,000900,1.2877,1.2877,1.2877,1.2877
USDCAD,20040908,001000,1.2877,1.2877,1.2877,1.2877
USDCAD,20040908,001100,1.2877,1.2877,1.2877,1.2877
USDCAD,20040908,001200,1.2877,1.2877,1.2877,1.2877
USDCAD,20040908,001300,1.2877,1.2877,1.2877,1.2877
USDCAD,20040908,001400,1.2877,1.2878,1.2877,1.2878
USDCAD,20040908,001500,1.2879,1.2879,1.2879,1.2879
USDCAD,20040908,001600,1.2879,1.2879,1.2879,1.2879
USDCAD,20040908,001700,1.2879,1.2880,1.2879,1.2880
USDCAD,20040908,001800,1.2880,1.2880,1.2880,1.2880
USDCAD,20040908,001900,1.2880,1.2880,1.2880,1.2880
USDCAD,20040908,002000,1.2880,1.2880,1.2880,1.2880
USDCAD,20040908,002100,1.2880,1.2880,1.2880,1.2880
USDCAD,20040908,002200,1.2880,1.2880,1.2880,1.2880
USDCAD,20040908,002300,1.2880,1.2880,1.2879,1.2879
USDCAD,20040908,002400,1.2879,1.2879,1.2879,1.2879
USDCAD,20040908,002500,1.2879,1.2879,1.2879,1.2879
USDCAD,20040908,002600,1.2879,1.2879,1.2879,1.2879
USDCAD,20040908,002700,1.2879,1.2879,1.2879,1.2879
USDCAD,20040908,002800,1.2879,1.2879,1.2879,1.2879
USDCAD,20040908,002900,1.2879,1.2879,1.2879,1.2879
USDCAD,20040908,003000,1.2879,1.2879,1.2879,1.2879
USDCAD,20040908,003100,1.2879,1.2879,1.2879,1.2879
USDCAD,20040908,003200,1.2879,1.2879,1.2879,1.2879
USDCAD,20040908,003300,1.2880,1.2880,1.2880,1.2880
USDCAD,20040908,003400,1.2880,1.2880,1.2880,1.2880
USDCAD,20040908,003500,1.2880,1.2880,1.2880,1.2880
USDCAD,20040908,003600,1.2880,1.2880,1.2880,1.2880
USDCAD,20040908,003700,1.2880,1.2880,1.2880,1.2880
USDCAD,20040908,003800,1.2880,1.2880,1.2880,1.2880
USDCAD,20040908,003900,1.2880,1.2880,1.2880,1.2880
USDCAD,20040908,004000,1.2880,1.2880,1.2880,1.2880
USDCAD,20040908,004100,1.2880,1.2880,1.2880,1.2880
USDCAD,20040908,004200,1.2880,1.2880,1.2880,1.2880
USDCAD,20040908,004300,1.2880,1.2880,1.2880,1.2880
USDCAD,20040908,004400,1.2880,1.2880,1.2880,1.2880
USDCAD,20040908,004500,1.2880,1.2880,1.2880,1.2880
USDCAD,20040908,004600,1.2880,1.2880,1.2880,1.2880
USDCAD,20040908,004700,1.2879,1.2879,1.2879,1.2879
USDCAD,20040908,004800,1.2880,1.2880,1.2880,1.2880
USDCAD,20040908,004900,1.2880,1.2880,1.2880,1.2880
USDCAD,20040908,005000,1.2880,1.2880,1.2880,1.2880
USDCAD,20040908,005100,1.2881,1.2881,1.2881,1.2881
USDCAD,20040908,005200,1.2881,1.2882,1.2881,1.2881
USDCAD,20040908,005300,1.2881,1.2881,1.2881,1.2881
USDCAD,20040908,005400,1.2881,1.2881,1.2881,1.2881
USDCAD,20040908,005500,1.2881,1.2881,1.2881,1.2881
USDCAD,20040908,005600,1.2882,1.2882,1.2882,1.2882
USDCAD,20040908,005700,1.2882,1.2882,1.2882,1.2882
USDCAD,20040908,005800,1.2882,1.2882,1.2882,1.2882
USDCAD,20040908,005900,1.2882,1.2882,1.2882,1.2882
USDCAD,20040908,010000,1.2882,1.2882,1.2882,1.2882
USDCAD,20040908,010100,1.2882,1.2882,1.2882,1.2882
USDCAD,20040908,010200,1.2881,1.2881,1.2881,1.2881
USDCAD,20040908,010300,1.2881,1.2881,1.2881,1.2881
USDCAD,20040908,010400,1.2881,1.2881,1.2881,1.2881
USDCAD,20040908,010500,1.2881,1.2881,1.2881,1.2881
USDCAD,20040908,010600,1.2881,1.2881,1.2881,1.2881
USDCAD,20040908,010700,1.2881,1.2881,1.2881,1.2881
USDCAD,20040908,010800,1.2882,1.2882,1.2881,1.2881
USDCAD,20040908,010900,1.2881,1.2881,1.2881,1.2881
USDCAD,20040908,011000,1.2881,1.2882,1.2881,1.2882
USDCAD,20040908,011100,1.2881,1.2881,1.2880,1.2880
USDCAD,20040908,011200,1.2881,1.2881,1.2881,1.2881
USDCAD,20040908,011300,1.2881,1.2881,1.2881,1.2881
USDCAD,20040908,011400,1.2881,1.2881,1.2881,1.2881
USDCAD,20040908,011500,1.2881,1.2881,1.2881,1.2881
USDCAD,20040908,011600,1.2881,1.2881,1.2881,1.2881
USDCAD,20040908,011700,1.2881,1.2881,1.2881,1.2881
USDCAD,20040908,011800,1.2881,1.2882,1.2881,1.2882
USDCAD,20040908,011900,1.2882,1.2882,1.2882,1.2882
USDCAD,20040908,012000,1.2882,1.2882,1.2882,1.2882
USDCAD,20040908,012100,1.2881,1.2881,1.2881,1.2881
USDCAD,20040908,012200,1.2881,1.2881,1.2881,1.2881
USDCAD,20040908,012300,1.2881,1.2882,1.2881,1.2882
USDCAD,20040908,012400,1.2882,1.2882,1.2882,1.2882
USDCAD,20040908,012500,1.2882,1.2882,1.2882,1.2882
USDCAD,20040908,012600,1.2882,1.2882,1.2882,1.2882
USDCAD,20040908,012700,1.2882,1.2882,1.2882,1.2882
USDCAD,20040908,012800,1.2882,1.2882,1.2882,1.2882
USDCAD,20040908,012900,1.2882,1.2883,1.2882,1.2883
USDCAD,20040908,013000,1.2883,1.2883,1.2883,1.2883
USDCAD,20040908,013100,1.2883,1.2883,1.2883,1.2883
USDCAD,20040908,013200,1.2883,1.2883,1.2883,1.2883
USDCAD,20040908,013300,1.2883,1.2883,1.2883,1.2883
USDCAD,20040908,013400,1.2883,1.2883,1.2883,1.2883
USDCAD,20040908,013500,1.2882,1.2882,1.2882,1.2882
USDCAD,20040908,013600,1.2882,1.2882,1.2882,1.2882
USDCAD,20040908,013700,1.2882,1.2882,1.2882,1.2882
USDCAD,20040908,013800,1.2882,1.2882,1.2882,1.2882
USDCAD,20040908,013900,1.2882,1.2882,1.2882,1.2882
USDCAD,20040908,014000,1.2882,1.2882,1.2882,1.2882
USDCAD,20040908,014100,1.2882,1.2882,1.2882,1.2882
USDCAD,20040908,014200,1.2882,1.2882,1.2882,1.2882
USDCAD,20040908,014300,1.2883,1.2883,1.2882,1.2882
USDCAD,20040908,014400,1.2882,1.2882,1.2882,1.2882
USDCAD,20040908,014500,1.2882,1.2882,1.2882,1.2882
USDCAD,20040908,014600,1.2882,1.2882,1.2882,1.2882
USDCAD,20040908,014700,1.2882,1.2882,1.2882,1.2882
USDCAD,20040908,014800,1.2882,1.2882,1.2882,1.2882
USDCAD,20040908,014900,1.2882,1.2882,1.2882,1.2882
USDCAD,20040908,015000,1.2882,1.2882,1.2882,1.2882
USDCAD,20040908,015100,1.2882,1.2882,1.2882,1.2882
USDCAD,20040908,015200,1.2882,1.2882,1.2882,1.2882
USDCAD,20040908,015300,1.2883,1.2883,1.2883,1.2883
USDCAD,20040908,015400,1.2884,1.2884,1.2884,1.2884
USDCAD,20040908,015500,1.2884,1.2884,1.2884,1.2884
USDCAD,20040908,015600,1.2884,1.2884,1.2884,1.2884
USDCAD,20040908,015700,1.2884,1.2886,1.2884,1.2886
USDCAD,20040908,015800,1.2886,1.2886,1.2886,1.2886
USDCAD,20040908,015900,1.2886,1.2886,1.2886,1.2886
USDCAD,20040908,020000,1.2886,1.2886,1.2886,1.2886
USDCAD,20040908,020100,1.2885,1.2885,1.2885,1.2885
USDCAD,20040908,020200,1.2885,1.2885,1.2885,1.2885
USDCAD,20040908,020300,1.2885,1.2885,1.2885,1.2885
USDCAD,20040908,020400,1.2885,1.2885,1.2885,1.2885
USDCAD,20040908,020500,1.2885,1.2885,1.2884,1.2884
USDCAD,20040908,020600,1.2884,1.2884,1.2884,1.2884
USDCAD,20040908,020700,1.2884,1.2884,1.2884,1.2884
USDCAD,20040908,020800,1.2884,1.2884,1.2884,1.2884
USDCAD,20040908,020900,1.2885,1.2885,1.2885,1.2885
USDCAD,20040908,021000,1.2885,1.2885,1.2885,1.2885
USDCAD,20040908,021100,1.2884,1.2884,1.2884,1.2884
USDCAD,20040908,021200,1.2884,1.2885,1.2884,1.2885
USDCAD,20040908,021300,1.2886,1.2886,1.2886,1.2886
USDCAD,20040908,021400,1.2887,1.2887,1.2887,1.2887
USDCAD,20040908,021500,1.2886,1.2887,1.2886,1.2887
USDCAD,20040908,021600,1.2887,1.2887,1.2887,1.2887
USDCAD,20040908,021700,1.2888,1.2888,1.2888,1.2888
USDCAD,20040908,021800,1.2888,1.2888,1.2886,1.2887
USDCAD,20040908,021900,1.2886,1.2886,1.2883,1.2883
USDCAD,20040908,022000,1.2884,1.2886,1.2884,1.2886
USDCAD,20040908,022100,1.2887,1.2887,1.2886,1.2886
USDCAD,20040908,022200,1.2886,1.2886,1.2886,1.2886
USDCAD,20040908,022300,1.2886,1.2886,1.2886,1.2886
USDCAD,20040908,022400,1.2887,1.2887,1.2887,1.2887
USDCAD,20040908,022500,1.2887,1.2887,1.2887,1.2887
USDCAD,20040908,022600,1.2887,1.2887,1.2887,1.2887
USDCAD,20040908,022700,1.2887,1.2887,1.2887,1.2887
USDCAD,20040908,022800,1.2887,1.2887,1.2887,1.2887
USDCAD,20040908,022900,1.2888,1.2888,1.2888,1.2888
USDCAD,20040908,023000,1.2888,1.2888,1.2888,1.2888
USDCAD,20040908,023100,1.2887,1.2887,1.2887,1.2887
USDCAD,20040908,023200,1.2888,1.2888,1.2888,1.2888
USDCAD,20040908,023300,1.2888,1.2888,1.2888,1.2888
USDCAD,20040908,023400,1.2888,1.2888,1.2888,1.2888
USDCAD,20040908,023500,1.2888,1.2888,1.2888,1.2888
USDCAD,20040908,023600,1.2888,1.2888,1.2888,1.2888
USDCAD,20040908,023700,1.2887,1.2887,1.2887,1.2887
USDCAD,20040908,023800,1.2887,1.2888,1.2887,1.2888
USDCAD,20040908,023900,1.2888,1.2888,1.2888,1.2888
USDCAD,20040908,024000,1.2889,1.2891,1.2889,1.2890
USDCAD,20040908,024100,1.2891,1.2891,1.2889,1.2889
USDCAD,20040908,024200,1.2889,1.2889,1.2889,1.2889
USDCAD,20040908,024300,1.2889,1.2889,1.2889,1.2889
USDCAD,20040908,024400,1.2889,1.2889,1.2889,1.2889
USDCAD,20040908,024500,1.2889,1.2889,1.2889,1.2889
USDCAD,20040908,024600,1.2889,1.2889,1.2889,1.2889
USDCAD,20040908,024700,1.2888,1.2888,1.2888,1.2888
USDCAD,20040908,024800,1.2888,1.2888,1.2888,1.2888
USDCAD,20040908,024900,1.2888,1.2888,1.2887,1.2887
USDCAD,20040908,025000,1.2888,1.2888,1.2887,1.2887
USDCAD,20040908,025100,1.2887,1.2887,1.2887,1.2887
USDCAD,20040908,025200,1.2887,1.2887,1.2887,1.2887
USDCAD,20040908,025300,1.2888,1.2888,1.2888,1.2888
USDCAD,20040908,025400,1.2888,1.2888,1.2887,1.2887
USDCAD,20040908,025500,1.2887,1.2888,1.2887,1.2888
USDCAD,20040908,025600,1.2888,1.2888,1.2888,1.2888
USDCAD,20040908,025700,1.2888,1.2888,1.2888,1.2888
USDCAD,20040908,025800,1.2888,1.2889,1.2888,1.2889
USDCAD,20040908,025900,1.2888,1.2889,1.2888,1.2888
USDCAD,20040908,030000,1.2888,1.2888,1.2888,1.2888
USDCAD,20040908,030100,1.2888,1.2888,1.2888,1.2888
USDCAD,20040908,030200,1.2888,1.2888,1.2888,1.2888
USDCAD,20040908,030300,1.2889,1.2889,1.2889,1.2889
USDCAD,20040908,030400,1.2889,1.2889,1.2889,1.2889
USDCAD,20040908,030500,1.2889,1.2889,1.2889,1.2889
USDCAD,20040908,030600,1.2889,1.2889,1.2889,1.2889
USDCAD,20040908,030700,1.2889,1.2889,1.2889,1.2889
USDCAD,20040908,030800,1.2889,1.2889,1.2889,1.2889
USDCAD,20040908,030900,1.2889,1.2889,1.2889,1.2889
USDCAD,20040908,031000,1.2889,1.2889,1.2888,1.2888
USDCAD,20040908,031100,1.2887,1.2887,1.2887,1.2887
USDCAD,20040908,031200,1.2887,1.2889,1.2887,1.2889
USDCAD,20040908,031300,1.2889,1.2889,1.2889,1.2889
USDCAD,20040908,031400,1.2889,1.2889,1.2889,1.2889
USDCAD,20040908,031500,1.2889,1.2889,1.2889,1.2889
USDCAD,20040908,031600,1.2888,1.2888,1.2888,1.2888
USDCAD,20040908,031700,1.2889,1.2889,1.2889,1.2889
USDCAD,20040908,031800,1.2889,1.2889,1.2889,1.2889
USDCAD,20040908,031900,1.2889,1.2889,1.2889,1.2889
USDCAD,20040908,032000,1.2889,1.2889,1.2889,1.2889
USDCAD,20040908,032100,1.2889,1.2889,1.2889,1.2889
USDCAD,20040908,032200,1.2889,1.2889,1.2889,1.2889
USDCAD,20040908,032300,1.2889,1.2889,1.2889,1.2889
USDCAD,20040908,032400,1.2889,1.2889,1.2888,1.2888
USDCAD,20040908,032500,1.2888,1.2888,1.2888,1.2888
USDCAD,20040908,032600,1.2889,1.2889,1.2889,1.2889
USDCAD,20040908,032700,1.2889,1.2889,1.2889,1.2889
USDCAD,20040908,032800,1.2889,1.2889,1.2889,1.2889
USDCAD,20040908,032900,1.2889,1.2889,1.2889,1.2889
USDCAD,20040908,033000,1.2889,1.2889,1.2889,1.2889
USDCAD,20040908,033100,1.2890,1.2890,1.2890,1.2890
USDCAD,20040908,033200,1.2890,1.2890,1.2890,1.2890
USDCAD,20040908,033300,1.2890,1.2890,1.2890,1.2890
USDCAD,20040908,033400,1.2890,1.2890,1.2890,1.2890
USDCAD,20040908,033500,1.2890,1.2891,1.2890,1.2891
USDCAD,20040908,033600,1.2891,1.2891,1.2891,1.2891
USDCAD,20040908,033700,1.2891,1.2891,1.2891,1.2891
USDCAD,20040908,033800,1.2891,1.2891,1.2891,1.2891
USDCAD,20040908,033900,1.2891,1.2891,1.2891,1.2891
USDCAD,20040908,034000,1.2891,1.2891,1.2891,1.2891
USDCAD,20040908,034200,1.2891,1.2892,1.2891,1.2892
USDCAD,20040908,034300,1.2892,1.2892,1.2892,1.2892
USDCAD,20040908,034400,1.2892,1.2892,1.2892,1.2892
USDCAD,20040908,034500,1.2892,1.2892,1.2892,1.2892
USDCAD,20040908,034600,1.2892,1.2892,1.2892,1.2892
USDCAD,20040908,034700,1.2892,1.2892,1.2892,1.2892
USDCAD,20040908,034800,1.2892,1.2892,1.2892,1.2892
USDCAD,20040908,034900,1.2893,1.2893,1.2892,1.2892
USDCAD,20040908,035000,1.2892,1.2892,1.2892,1.2892
USDCAD,20040908,035100,1.2892,1.2892,1.2892,1.2892
USDCAD,20040908,035200,1.2892,1.2892,1.2892,1.2892
USDCAD,20040908,035300,1.2892,1.2892,1.2892,1.2892
USDCAD,20040908,035400,1.2892,1.2892,1.2892,1.2892
USDCAD,20040908,035500,1.2892,1.2892,1.2892,1.2892
USDCAD,20040908,035700,1.2892,1.2892,1.2892,1.2892
USDCAD,20040908,035800,1.2892,1.2892,1.2892,1.2892
USDCAD,20040908,035900,1.2892,1.2892,1.2892,1.2892
USDCAD,20040908,040000,1.2892,1.2892,1.2892,1.2892
USDCAD,20040908,040100,1.2892,1.2892,1.2892,1.2892
USDCAD,20040908,040200,1.2892,1.2892,1.2892,1.2892
USDCAD,20040908,040300,1.2892,1.2892,1.2892,1.2892
USDCAD,20040908,040400,1.2892,1.2892,1.2892,1.2892
USDCAD,20040908,040500,1.2892,1.2892,1.2889,1.2889
USDCAD,20040908,040600,1.2890,1.2890,1.2889,1.2889
USDCAD,20040908,040700,1.2889,1.2890,1.2889,1.2890
USDCAD,20040908,040800,1.2890,1.2890,1.2890,1.2890
USDCAD,20040908,040900,1.2890,1.2890,1.2890,1.2890
USDCAD,20040908,041000,1.2889,1.2889,1.2889,1.2889
USDCAD,20040908,041100,1.2888,1.2888,1.2887,1.2888
USDCAD,20040908,041200,1.2888,1.2888,1.2888,1.2888
USDCAD,20040908,041300,1.2889,1.2889,1.2889,1.2889
USDCAD,20040908,041400,1.2888,1.2888,1.2888,1.2888
USDCAD,20040908,041500,1.2888,1.2889,1.2888,1.2888
USDCAD,20040908,041600,1.2888,1.2888,1.2887,1.2887
USDCAD,20040908,041700,1.2888,1.2888,1.2887,1.2888
USDCAD,20040908,041800,1.2887,1.2889,1.2887,1.2889
USDCAD,20040908,041900,1.2889,1.2889,1.2889,1.2889
USDCAD,20040908,042000,1.2889,1.2889,1.2889,1.2889
USDCAD,20040908,042100,1.2889,1.2889,1.2889,1.2889
USDCAD,20040908,042200,1.2889,1.2889,1.2889,1.2889
USDCAD,20040908,042300,1.2889,1.2889,1.2889,1.2889
USDCAD,20040908,042400,1.2889,1.2889,1.2889,1.2889
USDCAD,20040908,042500,1.2889,1.2889,1.2889,1.2889
USDCAD,20040908,042600,1.2889,1.2889,1.2889,1.2889
USDCAD,20040908,042700,1.2890,1.2890,1.2890,1.2890
USDCAD,20040908,042800,1.2890,1.2891,1.2890,1.2891
USDCAD,20040908,042900,1.2891,1.2891,1.2891,1.2891
USDCAD,20040908,043000,1.2890,1.2890,1.2890,1.2890
USDCAD,20040908,043100,1.2890,1.2890,1.2890,1.2890
USDCAD,20040908,043200,1.2889,1.2890,1.2889,1.2890
USDCAD,20040908,043300,1.2891,1.2891,1.2891,1.2891
USDCAD,20040908,043400,1.2891,1.2891,1.2891,1.2891
USDCAD,20040908,043500,1.2891,1.2891,1.2891,1.2891
USDCAD,20040908,043600,1.2891,1.2891,1.2891,1.2891
USDCAD,20040908,043700,1.2891,1.2891,1.2891,1.2891
USDCAD,20040908,043800,1.2891,1.2892,1.2891,1.2892
USDCAD,20040908,043900,1.2892,1.2892,1.2892,1.2892
USDCAD,20040908,044000,1.2891,1.2891,1.2891,1.2891
USDCAD,20040908,044100,1.2891,1.2891,1.2891,1.2891
USDCAD,20040908,044200,1.2891,1.2891,1.2891,1.2891
USDCAD,20040908,044300,1.2891,1.2892,1.2891,1.2892
USDCAD,20040908,044400,1.2892,1.2892,1.2892,1.2892
USDCAD,20040908,044500,1.2891,1.2891,1.2891,1.2891
USDCAD,20040908,044600,1.2891,1.2891,1.2891,1.2891
USDCAD,20040908,044700,1.2891,1.2891,1.2891,1.2891
USDCAD,20040908,044800,1.2891,1.2891,1.2891,1.2891
USDCAD,20040908,044900,1.2890,1.2891,1.2890,1.2891
USDCAD,20040908,045000,1.2891,1.2891,1.2891,1.2891
USDCAD,20040908,045100,1.2891,1.2891,1.2891,1.2891
USDCAD,20040908,045200,1.2891,1.2891,1.2891,1.2891
USDCAD,20040908,045300,1.2891,1.2891,1.2891,1.2891
USDCAD,20040908,045400,1.2891,1.2891,1.2891,1.2891
USDCAD,20040908,045500,1.2891,1.2891,1.2891,1.2891
USDCAD,20040908,045600,1.2891,1.2891,1.2891,1.2891
USDCAD,20040908,045700,1.2891,1.2891,1.2891,1.2891
USDCAD,20040908,045800,1.2891,1.2891,1.2891,1.2891
USDCAD,20040908,045900,1.2891,1.2891,1.2891,1.2891
USDCAD,20040908,050000,1.2891,1.2891,1.2891,1.2891
USDCAD,20040908,050100,1.2891,1.2891,1.2891,1.2891
USDCAD,20040908,050200,1.2891,1.2891,1.2891,1.2891
USDCAD,20040908,050300,1.2891,1.2891,1.2891,1.2891
USDCAD,20040908,050400,1.2891,1.2891,1.2891,1.2891
USDCAD,20040908,050500,1.2892,1.2892,1.2892,1.2892
USDCAD,20040908,050600,1.2892,1.2892,1.2892,1.2892
USDCAD,20040908,050700,1.2892,1.2892,1.2892,1.2892
USDCAD,20040908,050800,1.2891,1.2891,1.2891,1.2891
USDCAD,20040908,050900,1.2891,1.2891,1.2891,1.2891
USDCAD,20040908,051000,1.2891,1.2891,1.2890,1.2890
USDCAD,20040908,051100,1.2891,1.2891,1.2890,1.2890
USDCAD,20040908,051200,1.2891,1.2891,1.2891,1.2891
USDCAD,20040908,051300,1.2891,1.2891,1.2890,1.2890
USDCAD,20040908,051400,1.2890,1.2890,1.2890,1.2890
USDCAD,20040908,051500,1.2890,1.2890,1.2890,1.2890
USDCAD,20040908,051600,1.2890,1.2890,1.2890,1.2890
USDCAD,20040908,051700,1.2890,1.2890,1.2890,1.2890
USDCAD,20040908,051800,1.2890,1.2890,1.2890,1.2890
USDCAD,20040908,051900,1.2890,1.2890,1.2890,1.2890
USDCAD,20040908,052000,1.2890,1.2890,1.2890,1.2890
USDCAD,20040908,052100,1.2890,1.2890,1.2890,1.2890
USDCAD,20040908,052200,1.2890,1.2890,1.2890,1.2890
USDCAD,20040908,052300,1.2890,1.2890,1.2890,1.2890
USDCAD,20040908,052400,1.2890,1.2890,1.2890,1.2890
USDCAD,20040908,052500,1.2891,1.2891,1.2891,1.2891
USDCAD,20040908,052600,1.2891,1.2891,1.2891,1.2891
USDCAD,20040908,052700,1.2891,1.2891,1.2891,1.2891
USDCAD,20040908,052800,1.2891,1.2891,1.2891,1.2891
USDCAD,20040908,052900,1.2891,1.2891,1.2891,1.2891
USDCAD,20040908,053000,1.2891,1.2892,1.2891,1.2892
USDCAD,20040908,053100,1.2892,1.2892,1.2892,1.2892
USDCAD,20040908,053200,1.2892,1.2893,1.2892,1.2893
USDCAD,20040908,053300,1.2892,1.2892,1.2892,1.2892
USDCAD,20040908,053400,1.2892,1.2893,1.2892,1.2892
USDCAD,20040908,053500,1.2892,1.2893,1.2892,1.2893
USDCAD,20040908,053600,1.2892,1.2892,1.2892,1.2892
USDCAD,20040908,053700,1.2892,1.2892,1.2892,1.2892
USDCAD,20040908,053800,1.2892,1.2892,1.2892,1.2892
USDCAD,20040908,053900,1.2892,1.2892,1.2892,1.2892
USDCAD,20040908,054000,1.2892,1.2892,1.2892,1.2892
USDCAD,20040908,054100,1.2892,1.2892,1.2891,1.2891
USDCAD,20040908,054200,1.2891,1.2891,1.2891,1.2891
USDCAD,20040908,054300,1.2891,1.2891,1.2891,1.2891
USDCAD,20040908,054400,1.2892,1.2892,1.2891,1.2891
USDCAD,20040908,054500,1.2891,1.2891,1.2891,1.2891
USDCAD,20040908,054600,1.2891,1.2891,1.2891,1.2891
USDCAD,20040908,054700,1.2891,1.2891,1.2891,1.2891
USDCAD,20040908,054800,1.2891,1.2891,1.2891,1.2891
USDCAD,20040908,054900,1.2891,1.2891,1.2891,1.2891
USDCAD,20040908,055000,1.2891,1.2891,1.2891,1.2891
USDCAD,20040908,055100,1.2891,1.2891,1.2891,1.2891
USDCAD,20040908,055200,1.2891,1.2891,1.2891,1.2891
USDCAD,20040908,055300,1.2891,1.2891,1.2891,1.2891
USDCAD,20040908,055400,1.2891,1.2891,1.2891,1.2891
USDCAD,20040908,055500,1.2891,1.2891,1.2891,1.2891
USDCAD,20040908,055600,1.2891,1.2891,1.2891,1.2891
USDCAD,20040908,055700,1.2891,1.2891,1.2891,1.2891
USDCAD,20040908,055800,1.2891,1.2891,1.2891,1.2891
USDCAD,20040908,055900,1.2891,1.2891,1.2891,1.2891
USDCAD,20040908,060000,1.2891,1.2891,1.2891,1.2891
USDCAD,20040908,060100,1.2891,1.2891,1.2891,1.2891
USDCAD,20040908,060200,1.2891,1.2891,1.2891,1.2891
USDCAD,20040908,060300,1.2891,1.2891,1.2891,1.2891
USDCAD,20040908,060400,1.2890,1.2890,1.2890,1.2890
USDCAD,20040908,060500,1.2891,1.2891,1.2890,1.2890
USDCAD,20040908,060600,1.2889,1.2889,1.2889,1.2889
USDCAD,20040908,060700,1.2889,1.2889,1.2889,1.2889
USDCAD,20040908,060800,1.2889,1.2889,1.2889,1.2889
USDCAD,20040908,060900,1.2889,1.2889,1.2889,1.2889
USDCAD,20040908,061000,1.2889,1.2889,1.2889,1.2889
USDCAD,20040908,061100,1.2889,1.2889,1.2889,1.2889
USDCAD,20040908,061200,1.2889,1.2889,1.2889,1.2889
USDCAD,20040908,061300,1.2889,1.2889,1.2889,1.2889
USDCAD,20040908,061400,1.2889,1.2889,1.2884,1.2886
USDCAD,20040908,061500,1.2885,1.2886,1.2885,1.2886
USDCAD,20040908,061600,1.2886,1.2886,1.2886,1.2886
USDCAD,20040908,061700,1.2887,1.2887,1.2885,1.2886
USDCAD,20040908,061800,1.2886,1.2886,1.2886,1.2886
USDCAD,20040908,061900,1.2886,1.2886,1.2886,1.2886
USDCAD,20040908,062000,1.2887,1.2888,1.2887,1.2888
USDCAD,20040908,062100,1.2888,1.2888,1.2888,1.2888
USDCAD,20040908,062200,1.2888,1.2888,1.2888,1.2888
USDCAD,20040908,062300,1.2888,1.2888,1.2888,1.2888
USDCAD,20040908,062400,1.2889,1.2889,1.2889,1.2889
USDCAD,20040908,062500,1.2889,1.2889,1.2889,1.2889
USDCAD,20040908,062600,1.2889,1.2889,1.2889,1.2889
USDCAD,20040908,062700,1.2889,1.2889,1.2889,1.2889
USDCAD,20040908,062800,1.2889,1.2889,1.2889,1.2889
USDCAD,20040908,062900,1.2889,1.2889,1.2889,1.2889
USDCAD,20040908,063000,1.2889,1.2890,1.2889,1.2890
USDCAD,20040908,063100,1.2890,1.2890,1.2890,1.2890
USDCAD,20040908,063200,1.2890,1.2890,1.2890,1.2890
USDCAD,20040908,063300,1.2891,1.2891,1.2891,1.2891
USDCAD,20040908,063400,1.2891,1.2891,1.2891,1.2891
USDCAD,20040908,063500,1.2891,1.2891,1.2891,1.2891
USDCAD,20040908,063600,1.2891,1.2891,1.2891,1.2891
USDCAD,20040908,063700,1.2891,1.2891,1.2891,1.2891
USDCAD,20040908,063800,1.2891,1.2891,1.2891,1.2891
USDCAD,20040908,063900,1.2891,1.2891,1.2891,1.2891
USDCAD,20040908,064000,1.2890,1.2891,1.2890,1.2891
USDCAD,20040908,064100,1.2891,1.2891,1.2891,1.2891
USDCAD,20040908,064200,1.2891,1.2891,1.2891,1.2891
USDCAD,20040908,064300,1.2891,1.2891,1.2891,1.2891
USDCAD,20040908,064400,1.2891,1.2891,1.2891,1.2891
USDCAD,20040908,064500,1.2891,1.2891,1.2891,1.2891
USDCAD,20040908,064600,1.2891,1.2891,1.2891,1.2891
USDCAD,20040908,064700,1.2891,1.2891,1.2891,1.2891
USDCAD,20040908,064800,1.2891,1.2891,1.2891,1.2891
USDCAD,20040908,064900,1.2891,1.2891,1.2891,1.2891
USDCAD,20040908,065000,1.2891,1.2891,1.2891,1.2891
USDCAD,20040908,065100,1.2892,1.2892,1.2891,1.2891
USDCAD,20040908,065200,1.2891,1.2891,1.2891,1.2891
USDCAD,20040908,065300,1.2891,1.2892,1.2891,1.2892
USDCAD,20040908,065400,1.2892,1.2892,1.2892,1.2892
USDCAD,20040908,065500,1.2891,1.2891,1.2891,1.2891
USDCAD,20040908,065700,1.2891,1.2891,1.2891,1.2891
USDCAD,20040908,065800,1.2891,1.2891,1.2891,1.2891
USDCAD,20040908,065900,1.2891,1.2891,1.2891,1.2891
USDCAD,20040908,070000,1.2891,1.2891,1.2891,1.2891
USDCAD,20040908,070100,1.2891,1.2891,1.2891,1.2891
USDCAD,20040908,070200,1.2891,1.2891,1.2891,1.2891
USDCAD,20040908,070300,1.2892,1.2892,1.2892,1.2892
USDCAD,20040908,070400,1.2892,1.2892,1.2892,1.2892
USDCAD,20040908,070500,1.2892,1.2892,1.2892,1.2892
USDCAD,20040908,070600,1.2892,1.2892,1.2892,1.2892
USDCAD,20040908,070700,1.2892,1.2892,1.2892,1.2892
USDCAD,20040908,070800,1.2893,1.2893,1.2893,1.2893
USDCAD,20040908,070900,1.2893,1.2893,1.2893,1.2893
USDCAD,20040908,071000,1.2893,1.2893,1.2893,1.2893
USDCAD,20040908,071100,1.2893,1.2893,1.2893,1.2893
USDCAD,20040908,071200,1.2893,1.2893,1.2893,1.2893
USDCAD,20040908,071300,1.2893,1.2893,1.2893,1.2893
USDCAD,20040908,071400,1.2893,1.2893,1.2893,1.2893
USDCAD,20040908,071500,1.2893,1.2893,1.2893,1.2893
USDCAD,20040908,071600,1.2893,1.2893,1.2893,1.2893
USDCAD,20040908,071700,1.2893,1.2893,1.2893,1.2893
USDCAD,20040908,071800,1.2893,1.2893,1.2893,1.2893
USDCAD,20040908,071900,1.2893,1.2893,1.2893,1.2893
USDCAD,20040908,072000,1.2893,1.2893,1.2893,1.2893
USDCAD,20040908,072100,1.2893,1.2893,1.2893,1.2893
USDCAD,20040908,072200,1.2893,1.2894,1.2893,1.2894
USDCAD,20040908,072300,1.2894,1.2894,1.2894,1.2894
USDCAD,20040908,072400,1.2894,1.2894,1.2894,1.2894
USDCAD,20040908,072500,1.2894,1.2894,1.2894,1.2894
USDCAD,20040908,072600,1.2894,1.2894,1.2894,1.2894
USDCAD,20040908,072700,1.2894,1.2894,1.2894,1.2894
USDCAD,20040908,072800,1.2894,1.2894,1.2894,1.2894
USDCAD,20040908,072900,1.2894,1.2894,1.2894,1.2894
USDCAD,20040908,073000,1.2894,1.2894,1.2894,1.2894
USDCAD,20040908,073100,1.2894,1.2894,1.2894,1.2894
USDCAD,20040908,073200,1.2895,1.2895,1.2895,1.2895
USDCAD,20040908,073300,1.2895,1.2895,1.2895,1.2895
USDCAD,20040908,073400,1.2895,1.2895,1.2895,1.2895
USDCAD,20040908,073500,1.2895,1.2895,1.2895,1.2895
USDCAD,20040908,073600,1.2895,1.2895,1.2895,1.2895
USDCAD,20040908,073700,1.2896,1.2896,1.2895,1.2895
USDCAD,20040908,073800,1.2895,1.2895,1.2895,1.2895
USDCAD,20040908,073900,1.2894,1.2895,1.2894,1.2895
USDCAD,20040908,074000,1.2896,1.2896,1.2896,1.2896
USDCAD,20040908,074100,1.2897,1.2898,1.2897,1.2898
USDCAD,20040908,074200,1.2897,1.2897,1.2896,1.2897
USDCAD,20040908,074300,1.2896,1.2896,1.2896,1.2896
USDCAD,20040908,074400,1.2896,1.2896,1.2893,1.2893
USDCAD,20040908,074500,1.2892,1.2894,1.2892,1.2894
USDCAD,20040908,074600,1.2894,1.2894,1.2894,1.2894
USDCAD,20040908,074700,1.2894,1.2894,1.2893,1.2893
USDCAD,20040908,074800,1.2893,1.2893,1.2893,1.2893
USDCAD,20040908,074900,1.2893,1.2893,1.2893,1.2893
USDCAD,20040908,075000,1.2893,1.2893,1.2893,1.2893
USDCAD,20040908,075100,1.2893,1.2893,1.2893,1.2893
USDCAD,20040908,075200,1.2893,1.2893,1.2893,1.2893
USDCAD,20040908,075300,1.2894,1.2894,1.2894,1.2894
USDCAD,20040908,075400,1.2894,1.2894,1.2894,1.2894
USDCAD,20040908,075500,1.2894,1.2894,1.2894,1.2894
USDCAD,20040908,075600,1.2893,1.2893,1.2893,1.2893
USDCAD,20040908,075700,1.2893,1.2893,1.2893,1.2893
USDCAD,20040908,075800,1.2894,1.2894,1.2894,1.2894
USDCAD,20040908,075900,1.2894,1.2894,1.2893,1.2893
USDCAD,20040908,080000,1.2893,1.2893,1.2893,1.2893
USDCAD,20040908,080100,1.2893,1.2893,1.2893,1.2893
USDCAD,20040908,080200,1.2894,1.2895,1.2894,1.2894
USDCAD,20040908,080300,1.2893,1.2893,1.2892,1.2893
USDCAD,20040908,080400,1.2892,1.2892,1.2891,1.2891
USDCAD,20040908,080500,1.2892,1.2893,1.2892,1.2893
USDCAD,20040908,080600,1.2893,1.2893,1.2893,1.2893
USDCAD,20040908,080700,1.2893,1.2893,1.2893,1.2893
USDCAD,20040908,080800,1.2893,1.2893,1.2893,1.2893
USDCAD,20040908,080900,1.2893,1.2893,1.2893,1.2893
USDCAD,20040908,081000,1.2892,1.2893,1.2892,1.2893
USDCAD,20040908,081100,1.2893,1.2893,1.2893,1.2893
USDCAD,20040908,081200,1.2893,1.2893,1.2893,1.2893
USDCAD,20040908,081300,1.2893,1.2893,1.2893,1.2893
USDCAD,20040908,081400,1.2892,1.2892,1.2891,1.2891
USDCAD,20040908,081500,1.2891,1.2891,1.2891,1.2891
USDCAD,20040908,081600,1.2891,1.2891,1.2891,1.2891
USDCAD,20040908,081700,1.2891,1.2891,1.2891,1.2891
USDCAD,20040908,081800,1.2891,1.2891,1.2891,1.2891
USDCAD,20040908,081900,1.2891,1.2891,1.2891,1.2891
USDCAD,20040908,082000,1.2891,1.2891,1.2891,1.2891
USDCAD,20040908,082100,1.2891,1.2891,1.2891,1.2891
USDCAD,20040908,082200,1.2891,1.2891,1.2891,1.2891
USDCAD,20040908,082300,1.2891,1.2891,1.2891,1.2891
USDCAD,20040908,082400,1.2891,1.2891,1.2891,1.2891
USDCAD,20040908,082500,1.2891,1.2891,1.2891,1.2891
USDCAD,20040908,082600,1.2891,1.2891,1.2891,1.2891
USDCAD,20040908,082800,1.2891,1.2891,1.2891,1.2891
USDCAD,20040908,082900,1.2891,1.2891,1.2891,1.2891
USDCAD,20040908,083000,1.2891,1.2893,1.2891,1.2893
USDCAD,20040908,083100,1.2893,1.2893,1.2893,1.2893
USDCAD,20040908,083200,1.2893,1.2893,1.2893,1.2893
USDCAD,20040908,083300,1.2893,1.2893,1.2893,1.2893
USDCAD,20040908,083400,1.2893,1.2893,1.2893,1.2893
USDCAD,20040908,083500,1.2893,1.2893,1.2893,1.2893
USDCAD,20040908,083600,1.2893,1.2893,1.2893,1.2893
USDCAD,20040908,083700,1.2894,1.2896,1.2894,1.2896
USDCAD,20040908,083800,1.2896,1.2897,1.2896,1.2897
USDCAD,20040908,083900,1.2898,1.2898,1.2896,1.2896
USDCAD,20040908,084000,1.2897,1.2897,1.2894,1.2894
USDCAD,20040908,084100,1.2893,1.2893,1.2893,1.2893
USDCAD,20040908,084200,1.2893,1.2894,1.2893,1.2894
USDCAD,20040908,084300,1.2893,1.2893,1.2893,1.2893
USDCAD,20040908,084400,1.2892,1.2894,1.2891,1.2892
USDCAD,20040908,084500,1.2893,1.2894,1.2892,1.2892
USDCAD,20040908,084600,1.2891,1.2891,1.2889,1.2889
USDCAD,20040908,084700,1.2890,1.2891,1.2890,1.2891
USDCAD,20040908,084800,1.2890,1.2891,1.2889,1.2891
USDCAD,20040908,084900,1.2890,1.2890,1.2889,1.2889
USDCAD,20040908,085000,1.2889,1.2889,1.2888,1.2888
USDCAD,20040908,085100,1.2887,1.2887,1.2886,1.2887
USDCAD,20040908,085200,1.2886,1.2889,1.2886,1.2889
USDCAD,20040908,085300,1.2890,1.2891,1.2890,1.2891
USDCAD,20040908,085400,1.2890,1.2890,1.2889,1.2889
USDCAD,20040908,085500,1.2889,1.2889,1.2888,1.2888
USDCAD,20040908,085600,1.2887,1.2887,1.2886,1.2887
USDCAD,20040908,085700,1.2888,1.2889,1.2888,1.2889
USDCAD,20040908,085800,1.2889,1.2889,1.2888,1.2888
USDCAD,20040908,085900,1.2888,1.2888,1.2887,1.2887
USDCAD,20040908,090000,1.2888,1.2889,1.2888,1.2889
USDCAD,20040908,090100,1.2888,1.2888,1.2887,1.2887
USDCAD,20040908,090200,1.2887,1.2887,1.2887,1.2887
USDCAD,20040908,090300,1.2888,1.2889,1.2888,1.2889
USDCAD,20040908,090400,1.2889,1.2889,1.2889,1.2889
USDCAD,20040908,090500,1.2890,1.2892,1.2890,1.2892
USDCAD,20040908,090600,1.2893,1.2893,1.2893,1.2893
USDCAD,20040908,090700,1.2894,1.2894,1.2894,1.2894
USDCAD,20040908,090800,1.2894,1.2895,1.2894,1.2894
USDCAD,20040908,090900,1.2895,1.2896,1.2895,1.2896
USDCAD,20040908,091000,1.2895,1.2896,1.2895,1.2896
USDCAD,20040908,091100,1.2895,1.2895,1.2894,1.2894
USDCAD,20040908,091200,1.2895,1.2896,1.2895,1.2896
USDCAD,20040908,091300,1.2895,1.2897,1.2895,1.2897
USDCAD,20040908,091400,1.2896,1.2896,1.2895,1.2896
USDCAD,20040908,091500,1.2897,1.2897,1.2896,1.2896
USDCAD,20040908,091600,1.2897,1.2897,1.2897,1.2897
USDCAD,20040908,091700,1.2897,1.2897,1.2897,1.2897
USDCAD,20040908,091800,1.2897,1.2897,1.2894,1.2894
USDCAD,20040908,091900,1.2895,1.2895,1.2894,1.2894
USDCAD,20040908,092000,1.2895,1.2895,1.2894,1.2894
USDCAD,20040908,092100,1.2893,1.2895,1.2893,1.2895
USDCAD,20040908,092200,1.2894,1.2895,1.2894,1.2895
USDCAD,20040908,092300,1.2894,1.2894,1.2893,1.2893
USDCAD,20040908,092400,1.2893,1.2893,1.2892,1.2892
USDCAD,20040908,092500,1.2893,1.2894,1.2893,1.2893
USDCAD,20040908,092600,1.2892,1.2893,1.2892,1.2893
USDCAD,20040908,092700,1.2892,1.2893,1.2892,1.2893
USDCAD,20040908,092800,1.2893,1.2893,1.2892,1.2892
USDCAD,20040908,092900,1.2892,1.2892,1.2891,1.2891
USDCAD,20040908,093000,1.2892,1.2892,1.2891,1.2892
USDCAD,20040908,093100,1.2891,1.2892,1.2891,1.2892
USDCAD,20040908,093200,1.2893,1.2893,1.2893,1.2893
USDCAD,20040908,093300,1.2893,1.2893,1.2893,1.2893
USDCAD,20040908,093400,1.2892,1.2893,1.2892,1.2893
USDCAD,20040908,093500,1.2892,1.2892,1.2891,1.2891
USDCAD,20040908,093600,1.2891,1.2892,1.2891,1.2892
USDCAD,20040908,093700,1.2891,1.2892,1.2891,1.2892
USDCAD,20040908,093800,1.2891,1.2892,1.2891,1.2892
USDCAD,20040908,093900,1.2893,1.2893,1.2893,1.2893
USDCAD,20040908,094000,1.2893,1.2894,1.2893,1.2894
USDCAD,20040908,094100,1.2895,1.2895,1.2894,1.2894
USDCAD,20040908,094200,1.2895,1.2895,1.2895,1.2895
USDCAD,20040908,094300,1.2895,1.2895,1.2895,1.2895
USDCAD,20040908,094400,1.2895,1.2895,1.2895,1.2895
USDCAD,20040908,094500,1.2895,1.2895,1.2895,1.2895
USDCAD,20040908,094600,1.2895,1.2895,1.2895,1.2895
USDCAD,20040908,094700,1.2895,1.2895,1.2895,1.2895
USDCAD,20040908,094800,1.2895,1.2895,1.2895,1.2895
USDCAD,20040908,094900,1.2895,1.2896,1.2895,1.2896
USDCAD,20040908,095000,1.2896,1.2897,1.2896,1.2896
USDCAD,20040908,095100,1.2895,1.2896,1.2895,1.2896
USDCAD,20040908,095200,1.2895,1.2895,1.2895,1.2895
USDCAD,20040908,095300,1.2895,1.2895,1.2895,1.2895
USDCAD,20040908,095400,1.2895,1.2895,1.2895,1.2895
USDCAD,20040908,095500,1.2895,1.2896,1.2895,1.2896
USDCAD,20040908,095600,1.2897,1.2898,1.2897,1.2898
USDCAD,20040908,095700,1.2898,1.2898,1.2898,1.2898
USDCAD,20040908,095800,1.2899,1.2900,1.2899,1.2900
USDCAD,20040908,095900,1.2899,1.2899,1.2898,1.2898
USDCAD,20040908,100000,1.2899,1.2901,1.2899,1.2900
USDCAD,20040908,100100,1.2899,1.2899,1.2898,1.2899
USDCAD,20040908,100200,1.2900,1.2900,1.2900,1.2900
USDCAD,20040908,100300,1.2901,1.2901,1.2901,1.2901
USDCAD,20040908,100400,1.2901,1.2901,1.2900,1.2901
USDCAD,20040908,100500,1.2902,1.2902,1.2902,1.2902
USDCAD,20040908,100600,1.2902,1.2902,1.2901,1.2902
USDCAD,20040908,100700,1.2902,1.2902,1.2902,1.2902
USDCAD,20040908,100800,1.2903,1.2903,1.2903,1.2903
USDCAD,20040908,100900,1.2903,1.2903,1.2903,1.2903
USDCAD,20040908,101000,1.2903,1.2903,1.2902,1.2902
USDCAD,20040908,101100,1.2902,1.2902,1.2902,1.2902
USDCAD,20040908,101200,1.2902,1.2902,1.2902,1.2902
USDCAD,20040908,101300,1.2901,1.2902,1.2901,1.2902
USDCAD,20040908,101400,1.2903,1.2903,1.2902,1.2902
USDCAD,20040908,101500,1.2903,1.2903,1.2903,1.2903
USDCAD,20040908,101600,1.2903,1.2903,1.2903,1.2903
USDCAD,20040908,101700,1.2903,1.2903,1.2901,1.2901
USDCAD,20040908,101800,1.2901,1.2901,1.2901,1.2901
USDCAD,20040908,101900,1.2902,1.2902,1.2902,1.2902
USDCAD,20040908,102000,1.2901,1.2901,1.2901,1.2901
USDCAD,20040908,102100,1.2901,1.2902,1.2901,1.2902
USDCAD,20040908,102200,1.2902,1.2902,1.2902,1.2902
USDCAD,20040908,102300,1.2902,1.2902,1.2902,1.2902
USDCAD,20040908,102400,1.2902,1.2902,1.2901,1.2901
USDCAD,20040908,102500,1.2902,1.2902,1.2902,1.2902
USDCAD,20040908,102600,1.2902,1.2902,1.2901,1.2901
USDCAD,20040908,102700,1.2902,1.2902,1.2902,1.2902
USDCAD,20040908,102800,1.2902,1.2903,1.2902,1.2903
USDCAD,20040908,102900,1.2902,1.2902,1.2901,1.2902
USDCAD,20040908,103000,1.2903,1.2903,1.2902,1.2902
USDCAD,20040908,103100,1.2902,1.2902,1.2902,1.2902
USDCAD,20040908,103200,1.2902,1.2903,1.2902,1.2903
USDCAD,20040908,103300,1.2903,1.2903,1.2903,1.2903
USDCAD,20040908,103400,1.2903,1.2903,1.2903,1.2903
USDCAD,20040908,103500,1.2904,1.2905,1.2904,1.2905
USDCAD,20040908,103600,1.2905,1.2905,1.2905,1.2905
USDCAD,20040908,103700,1.2904,1.2904,1.2903,1.2903
USDCAD,20040908,103800,1.2904,1.2904,1.2904,1.2904
USDCAD,20040908,103900,1.2904,1.2905,1.2904,1.2905
USDCAD,20040908,104000,1.2905,1.2905,1.2905,1.2905
USDCAD,20040908,104100,1.2905,1.2905,1.2905,1.2905
USDCAD,20040908,104200,1.2904,1.2904,1.2904,1.2904
USDCAD,20040908,104300,1.2904,1.2905,1.2904,1.2905
USDCAD,20040908,104400,1.2904,1.2904,1.2902,1.2902
USDCAD,20040908,104500,1.2901,1.2902,1.2901,1.2901
USDCAD,20040908,104600,1.2902,1.2903,1.2901,1.2903
USDCAD,20040908,104700,1.2904,1.2905,1.2904,1.2905
USDCAD,20040908,104800,1.2904,1.2904,1.2902,1.2902
USDCAD,20040908,104900,1.2901,1.2902,1.2901,1.2902
USDCAD,20040908,105000,1.2902,1.2902,1.2902,1.2902
USDCAD,20040908,105100,1.2901,1.2901,1.2900,1.2901
USDCAD,20040908,105200,1.2901,1.2901,1.2901,1.2901
USDCAD,20040908,105300,1.2902,1.2902,1.2901,1.2901
USDCAD,20040908,105400,1.2902,1.2903,1.2902,1.2903
USDCAD,20040908,105500,1.2903,1.2903,1.2903,1.2903
USDCAD,20040908,105600,1.2904,1.2905,1.2904,1.2905
USDCAD,20040908,105700,1.2904,1.2905,1.2903,1.2905
USDCAD,20040908,105800,1.2906,1.2906,1.2905,1.2905
USDCAD,20040908,105900,1.2905,1.2905,1.2903,1.2903
USDCAD,20040908,110000,1.2904,1.2904,1.2904,1.2904
USDCAD,20040908,110100,1.2904,1.2904,1.2903,1.2903
USDCAD,20040908,110200,1.2903,1.2904,1.2903,1.2904
USDCAD,20040908,110300,1.2905,1.2905,1.2905,1.2905
USDCAD,20040908,110400,1.2905,1.2905,1.2905,1.2905
USDCAD,20040908,110500,1.2905,1.2910,1.2905,1.2910
USDCAD,20040908,110600,1.2910,1.2911,1.2910,1.2911
USDCAD,20040908,110700,1.2911,1.2911,1.2911,1.2911
USDCAD,20040908,110800,1.2910,1.2911,1.2909,1.2910
USDCAD,20040908,110900,1.2911,1.2911,1.2911,1.2911
USDCAD,20040908,111000,1.2910,1.2911,1.2910,1.2911
USDCAD,20040908,111100,1.2910,1.2910,1.2910,1.2910
USDCAD,20040908,111200,1.2910,1.2910,1.2910,1.2910
USDCAD,20040908,111300,1.2911,1.2911,1.2911,1.2911
USDCAD,20040908,111400,1.2911,1.2911,1.2910,1.2910
USDCAD,20040908,111500,1.2909,1.2910,1.2907,1.2909
USDCAD,20040908,111600,1.2908,1.2909,1.2907,1.2909
USDCAD,20040908,111700,1.2910,1.2910,1.2909,1.2909
USDCAD,20040908,111800,1.2909,1.2909,1.2909,1.2909
USDCAD,20040908,111900,1.2909,1.2909,1.2909,1.2909
USDCAD,20040908,112000,1.2909,1.2909,1.2909,1.2909
USDCAD,20040908,112100,1.2909,1.2911,1.2909,1.2911
USDCAD,20040908,112200,1.2911,1.2911,1.2910,1.2910
USDCAD,20040908,112300,1.2911,1.2911,1.2911,1.2911
USDCAD,20040908,112400,1.2910,1.2912,1.2909,1.2912
USDCAD,20040908,112500,1.2911,1.2911,1.2910,1.2910
USDCAD,20040908,112600,1.2910,1.2911,1.2910,1.2911
USDCAD,20040908,112700,1.2912,1.2912,1.2911,1.2912
USDCAD,20040908,112800,1.2911,1.2911,1.2911,1.2911
USDCAD,20040908,112900,1.2912,1.2912,1.2912,1.2912
USDCAD,20040908,113000,1.2912,1.2912,1.2912,1.2912
USDCAD,20040908,113100,1.2912,1.2912,1.2912,1.2912
USDCAD,20040908,113200,1.2912,1.2912,1.2911,1.2912
USDCAD,20040908,113300,1.2912,1.2912,1.2911,1.2911
USDCAD,20040908,113400,1.2911,1.2911,1.2911,1.2911
USDCAD,20040908,113500,1.2910,1.2910,1.2910,1.2910
USDCAD,20040908,113600,1.2911,1.2911,1.2911,1.2911
USDCAD,20040908,113700,1.2912,1.2912,1.2910,1.2912
USDCAD,20040908,113800,1.2912,1.2912,1.2912,1.2912
USDCAD,20040908,113900,1.2911,1.2912,1.2911,1.2912
USDCAD,20040908,114000,1.2913,1.2913,1.2913,1.2913
USDCAD,20040908,114100,1.2913,1.2918,1.2913,1.2917
USDCAD,20040908,114200,1.2916,1.2917,1.2916,1.2916
USDCAD,20040908,114300,1.2917,1.2917,1.2917,1.2917
USDCAD,20040908,114400,1.2915,1.2917,1.2915,1.2917
USDCAD,20040908,114500,1.2917,1.2917,1.2917,1.2917
USDCAD,20040908,114600,1.2916,1.2916,1.2916,1.2916
USDCAD,20040908,114700,1.2917,1.2917,1.2915,1.2915
USDCAD,20040908,114800,1.2916,1.2917,1.2916,1.2917
USDCAD,20040908,114900,1.2916,1.2917,1.2916,1.2917
USDCAD,20040908,115000,1.2917,1.2917,1.2916,1.2916
USDCAD,20040908,115100,1.2917,1.2917,1.2917,1.2917
USDCAD,20040908,115200,1.2916,1.2917,1.2916,1.2917
USDCAD,20040908,115300,1.2918,1.2921,1.2918,1.2920
USDCAD,20040908,115400,1.2919,1.2920,1.2919,1.2920
USDCAD,20040908,115500,1.2919,1.2919,1.2918,1.2918
USDCAD,20040908,115600,1.2919,1.2919,1.2918,1.2918
USDCAD,20040908,115700,1.2919,1.2922,1.2919,1.2920
USDCAD,20040908,115800,1.2919,1.2920,1.2919,1.2920
USDCAD,20040908,115900,1.2919,1.2919,1.2919,1.2919
USDCAD,20040908,120000,1.2918,1.2920,1.2917,1.2920
USDCAD,20040908,120100,1.2919,1.2919,1.2919,1.2919
USDCAD,20040908,120200,1.2920,1.2920,1.2920,1.2920
USDCAD,20040908,120300,1.2919,1.2919,1.2917,1.2918
USDCAD,20040908,120400,1.2919,1.2921,1.2919,1.2920
USDCAD,20040908,120500,1.2919,1.2919,1.2917,1.2919
USDCAD,20040908,120600,1.2920,1.2920,1.2920,1.2920
USDCAD,20040908,120700,1.2921,1.2921,1.2920,1.2920
USDCAD,20040908,120800,1.2920,1.2920,1.2920,1.2920
USDCAD,20040908,120900,1.2920,1.2920,1.2920,1.2920
USDCAD,20040908,121000,1.2920,1.2920,1.2920,1.2920
USDCAD,20040908,121100,1.2920,1.2920,1.2920,1.2920
USDCAD,20040908,121200,1.2920,1.2920,1.2920,1.2920
USDCAD,20040908,121300,1.2920,1.2920,1.2920,1.2920
USDCAD,20040908,121400,1.2920,1.2920,1.2920,1.2920
USDCAD,20040908,121500,1.2920,1.2920,1.2920,1.2920
USDCAD,20040908,121600,1.2920,1.2920,1.2919,1.2920
USDCAD,20040908,121700,1.2920,1.2920,1.2920,1.2920
USDCAD,20040908,121800,1.2920,1.2920,1.2920,1.2920
USDCAD,20040908,121900,1.2919,1.2919,1.2919,1.2919
USDCAD,20040908,122000,1.2919,1.2919,1.2917,1.2917
USDCAD,20040908,122100,1.2918,1.2918,1.2918,1.2918
USDCAD,20040908,122200,1.2919,1.2921,1.2919,1.2921
USDCAD,20040908,122300,1.2921,1.2921,1.2921,1.2921
USDCAD,20040908,122400,1.2921,1.2921,1.2920,1.2920
USDCAD,20040908,122500,1.2920,1.2920,1.2920,1.2920
USDCAD,20040908,122600,1.2921,1.2921,1.2919,1.2919
USDCAD,20040908,122700,1.2920,1.2920,1.2920,1.2920
USDCAD,20040908,122800,1.2920,1.2920,1.2920,1.2920
USDCAD,20040908,122900,1.2920,1.2920,1.2920,1.2920
USDCAD,20040908,123000,1.2920,1.2920,1.2920,1.2920
USDCAD,20040908,123100,1.2920,1.2920,1.2920,1.2920
USDCAD,20040908,123200,1.2920,1.2920,1.2920,1.2920
USDCAD,20040908,123300,1.2920,1.2920,1.2920,1.2920
USDCAD,20040908,123400,1.2920,1.2920,1.2920,1.2920
USDCAD,20040908,123500,1.2920,1.2920,1.2920,1.2920
USDCAD,20040908,123600,1.2920,1.2920,1.2920,1.2920
USDCAD,20040908,123700,1.2919,1.2919,1.2917,1.2917
USDCAD,20040908,123800,1.2918,1.2920,1.2918,1.2920
USDCAD,20040908,123900,1.2919,1.2920,1.2919,1.2920
USDCAD,20040908,124000,1.2920,1.2920,1.2919,1.2919
USDCAD,20040908,124100,1.2918,1.2919,1.2916,1.2918
USDCAD,20040908,124200,1.2919,1.2919,1.2917,1.2918
USDCAD,20040908,124300,1.2919,1.2920,1.2919,1.2920
USDCAD,20040908,124400,1.2920,1.2920,1.2920,1.2920
USDCAD,20040908,124500,1.2919,1.2919,1.2916,1.2916
USDCAD,20040908,124600,1.2915,1.2916,1.2914,1.2914
USDCAD,20040908,124700,1.2913,1.2913,1.2908,1.2908
USDCAD,20040908,124800,1.2907,1.2907,1.2907,1.2907
USDCAD,20040908,124900,1.2907,1.2908,1.2907,1.2908
USDCAD,20040908,125000,1.2908,1.2909,1.2908,1.2909
USDCAD,20040908,125100,1.2910,1.2911,1.2910,1.2911
USDCAD,20040908,125200,1.2911,1.2911,1.2911,1.2911
USDCAD,20040908,125300,1.2910,1.2910,1.2910,1.2910
USDCAD,20040908,125400,1.2909,1.2909,1.2908,1.2909
USDCAD,20040908,125500,1.2909,1.2909,1.2909,1.2909
USDCAD,20040908,125600,1.2909,1.2909,1.2909,1.2909
USDCAD,20040908,125700,1.2908,1.2908,1.2905,1.2905
USDCAD,20040908,125800,1.2905,1.2905,1.2903,1.2903
USDCAD,20040908,125900,1.2903,1.2903,1.2903,1.2903
USDCAD,20040908,130000,1.2903,1.2903,1.2903,1.2903
USDCAD,20040908,130100,1.2902,1.2902,1.2897,1.2897
USDCAD,20040908,130200,1.2898,1.2898,1.2897,1.2898
USDCAD,20040908,130300,1.2897,1.2899,1.2897,1.2898
USDCAD,20040908,130400,1.2899,1.2899,1.2896,1.2899
USDCAD,20040908,130500,1.2900,1.2906,1.2900,1.2903
USDCAD,20040908,130600,1.2902,1.2903,1.2902,1.2903
USDCAD,20040908,130700,1.2904,1.2904,1.2904,1.2904
USDCAD,20040908,130800,1.2905,1.2907,1.2904,1.2907
USDCAD,20040908,130900,1.2908,1.2909,1.2907,1.2909
USDCAD,20040908,131000,1.2908,1.2910,1.2908,1.2910
USDCAD,20040908,131100,1.2909,1.2909,1.2909,1.2909
USDCAD,20040908,131200,1.2909,1.2909,1.2909,1.2909
USDCAD,20040908,131300,1.2909,1.2909,1.2908,1.2908
USDCAD,20040908,131400,1.2907,1.2908,1.2907,1.2908
USDCAD,20040908,131500,1.2909,1.2910,1.2909,1.2909
USDCAD,20040908,131600,1.2909,1.2909,1.2909,1.2909
USDCAD,20040908,131700,1.2910,1.2910,1.2909,1.2909
USDCAD,20040908,131800,1.2909,1.2909,1.2909,1.2909
USDCAD,20040908,131900,1.2910,1.2913,1.2910,1.2913
USDCAD,20040908,132000,1.2914,1.2914,1.2914,1.2914
USDCAD,20040908,132100,1.2915,1.2918,1.2915,1.2918
USDCAD,20040908,132200,1.2919,1.2920,1.2919,1.2920
USDCAD,20040908,132300,1.2920,1.2920,1.2918,1.2918
USDCAD,20040908,132400,1.2919,1.2922,1.2919,1.2922
USDCAD,20040908,132500,1.2923,1.2924,1.2923,1.2924
USDCAD,20040908,132600,1.2923,1.2923,1.2921,1.2921
USDCAD,20040908,132700,1.2920,1.2920,1.2918,1.2919
USDCAD,20040908,132800,1.2920,1.2921,1.2920,1.2920
USDCAD,20040908,132900,1.2921,1.2921,1.2921,1.2921
USDCAD,20040908,133000,1.2920,1.2920,1.2918,1.2918
USDCAD,20040908,133100,1.2917,1.2919,1.2915,1.2915
USDCAD,20040908,133200,1.2914,1.2914,1.2912,1.2912
USDCAD,20040908,133300,1.2913,1.2914,1.2913,1.2914
USDCAD,20040908,133400,1.2914,1.2915,1.2914,1.2915
USDCAD,20040908,133500,1.2915,1.2915,1.2915,1.2915
USDCAD,20040908,133600,1.2915,1.2915,1.2915,1.2915
USDCAD,20040908,133700,1.2914,1.2915,1.2913,1.2915
USDCAD,20040908,133800,1.2916,1.2916,1.2915,1.2915
USDCAD,20040908,133900,1.2915,1.2916,1.2915,1.2916
USDCAD,20040908,134000,1.2917,1.2917,1.2914,1.2915
USDCAD,20040908,134100,1.2914,1.2915,1.2914,1.2914
USDCAD,20040908,134200,1.2914,1.2914,1.2913,1.2913
USDCAD,20040908,134300,1.2914,1.2914,1.2914,1.2914
USDCAD,20040908,134400,1.2913,1.2913,1.2912,1.2912
USDCAD,20040908,134500,1.2913,1.2913,1.2912,1.2912
USDCAD,20040908,134600,1.2911,1.2911,1.2911,1.2911
USDCAD,20040908,134700,1.2911,1.2911,1.2911,1.2911
USDCAD,20040908,134800,1.2911,1.2912,1.2911,1.2912
USDCAD,20040908,134900,1.2913,1.2913,1.2913,1.2913
USDCAD,20040908,135000,1.2914,1.2915,1.2913,1.2914
USDCAD,20040908,135100,1.2915,1.2915,1.2915,1.2915
USDCAD,20040908,135200,1.2915,1.2915,1.2913,1.2913
USDCAD,20040908,135300,1.2912,1.2912,1.2911,1.2912
USDCAD,20040908,135400,1.2913,1.2913,1.2912,1.2912
USDCAD,20040908,135500,1.2911,1.2912,1.2911,1.2912
USDCAD,20040908,135600,1.2911,1.2912,1.2911,1.2912
USDCAD,20040908,135700,1.2911,1.2911,1.2911,1.2911
USDCAD,20040908,135800,1.2912,1.2913,1.2912,1.2913
USDCAD,20040908,135900,1.2913,1.2913,1.2912,1.2912
USDCAD,20040908,140000,1.2911,1.2912,1.2911,1.2912
USDCAD,20040908,140100,1.2911,1.2912,1.2911,1.2912
USDCAD,20040908,140200,1.2913,1.2915,1.2913,1.2914
USDCAD,20040908,140300,1.2913,1.2915,1.2913,1.2915
USDCAD,20040908,140400,1.2915,1.2916,1.2915,1.2916
USDCAD,20040908,140500,1.2917,1.2920,1.2917,1.2920
USDCAD,20040908,140600,1.2921,1.2924,1.2921,1.2924
USDCAD,20040908,140700,1.2923,1.2923,1.2922,1.2923
USDCAD,20040908,140800,1.2922,1.2923,1.2921,1.2921
USDCAD,20040908,140900,1.2920,1.2920,1.2919,1.2919
USDCAD,20040908,141000,1.2918,1.2919,1.2916,1.2918
USDCAD,20040908,141100,1.2918,1.2918,1.2918,1.2918
USDCAD,20040908,141200,1.2919,1.2920,1.2919,1.2920
USDCAD,20040908,141300,1.2919,1.2920,1.2918,1.2919
USDCAD,20040908,141400,1.2919,1.2919,1.2919,1.2919
USDCAD,20040908,141500,1.2918,1.2922,1.2918,1.2922
USDCAD,20040908,141600,1.2923,1.2923,1.2922,1.2923
USDCAD,20040908,141700,1.2922,1.2924,1.2922,1.2924
USDCAD,20040908,141800,1.2925,1.2927,1.2924,1.2927
USDCAD,20040908,141900,1.2928,1.2928,1.2927,1.2928
USDCAD,20040908,142000,1.2927,1.2927,1.2924,1.2924
USDCAD,20040908,142100,1.2925,1.2929,1.2925,1.2929
USDCAD,20040908,142200,1.2928,1.2928,1.2925,1.2925
USDCAD,20040908,142300,1.2924,1.2925,1.2924,1.2925
USDCAD,20040908,142400,1.2926,1.2926,1.2925,1.2926
USDCAD,20040908,142500,1.2925,1.2925,1.2924,1.2925
USDCAD,20040908,142600,1.2924,1.2924,1.2921,1.2921
USDCAD,20040908,142700,1.2920,1.2921,1.2920,1.2921
USDCAD,20040908,142800,1.2921,1.2921,1.2921,1.2921
USDCAD,20040908,142900,1.2922,1.2922,1.2921,1.2921
USDCAD,20040908,143000,1.2922,1.2923,1.2922,1.2922
USDCAD,20040908,143100,1.2921,1.2921,1.2921,1.2921
USDCAD,20040908,143200,1.2922,1.2922,1.2919,1.2920
USDCAD,20040908,143300,1.2921,1.2922,1.2921,1.2921
USDCAD,20040908,143400,1.2920,1.2920,1.2914,1.2914
USDCAD,20040908,143500,1.2915,1.2915,1.2909,1.2909
USDCAD,20040908,143600,1.2910,1.2912,1.2910,1.2912
USDCAD,20040908,143700,1.2913,1.2913,1.2912,1.2912
USDCAD,20040908,143800,1.2913,1.2913,1.2913,1.2913
USDCAD,20040908,143900,1.2914,1.2917,1.2914,1.2917
USDCAD,20040908,144000,1.2918,1.2918,1.2914,1.2915
USDCAD,20040908,144100,1.2916,1.2916,1.2915,1.2916
USDCAD,20040908,144200,1.2917,1.2917,1.2915,1.2915
USDCAD,20040908,144300,1.2916,1.2916,1.2916,1.2916
USDCAD,20040908,144400,1.2917,1.2917,1.2914,1.2915
USDCAD,20040908,144500,1.2914,1.2915,1.2913,1.2913
USDCAD,20040908,144600,1.2912,1.2912,1.2910,1.2910
USDCAD,20040908,144700,1.2911,1.2912,1.2910,1.2910
USDCAD,20040908,144800,1.2911,1.2912,1.2911,1.2911
USDCAD,20040908,144900,1.2910,1.2910,1.2908,1.2909
USDCAD,20040908,145000,1.2910,1.2910,1.2909,1.2909
USDCAD,20040908,145100,1.2910,1.2911,1.2910,1.2910
USDCAD,20040908,145200,1.2911,1.2912,1.2910,1.2911
USDCAD,20040908,145300,1.2912,1.2912,1.2909,1.2912
USDCAD,20040908,145400,1.2913,1.2913,1.2910,1.2910
USDCAD,20040908,145500,1.2911,1.2919,1.2910,1.2918
USDCAD,20040908,145600,1.2919,1.2919,1.2917,1.2917
USDCAD,20040908,145700,1.2918,1.2918,1.2910,1.2910
USDCAD,20040908,145800,1.2909,1.2910,1.2904,1.2910
USDCAD,20040908,145900,1.2909,1.2914,1.2909,1.2913
USDCAD,20040908,150000,1.2914,1.2914,1.2913,1.2913
USDCAD,20040908,150100,1.2914,1.2920,1.2910,1.2911
USDCAD,20040908,150200,1.2910,1.2910,1.2893,1.2897
USDCAD,20040908,150300,1.2899,1.2902,1.2897,1.2902
USDCAD,20040908,150400,1.2903,1.2908,1.2903,1.2906
USDCAD,20040908,150500,1.2907,1.2913,1.2907,1.2913
USDCAD,20040908,150600,1.2914,1.2915,1.2913,1.2913
USDCAD,20040908,150700,1.2912,1.2913,1.2910,1.2910
USDCAD,20040908,150800,1.2908,1.2908,1.2903,1.2903
USDCAD,20040908,150900,1.2902,1.2909,1.2900,1.2909
USDCAD,20040908,151000,1.2908,1.2918,1.2908,1.2917
USDCAD,20040908,151100,1.2918,1.2922,1.2915,1.2915
USDCAD,20040908,151200,1.2914,1.2914,1.2913,1.2914
USDCAD,20040908,151300,1.2915,1.2917,1.2915,1.2915
USDCAD,20040908,151400,1.2914,1.2914,1.2914,1.2914
USDCAD,20040908,151500,1.2914,1.2914,1.2914,1.2914
USDCAD,20040908,151600,1.2915,1.2915,1.2914,1.2914
USDCAD,20040908,151700,1.2913,1.2914,1.2913,1.2914
USDCAD,20040908,151800,1.2914,1.2914,1.2914,1.2914
USDCAD,20040908,151900,1.2913,1.2915,1.2913,1.2915
USDCAD,20040908,152000,1.2916,1.2918,1.2916,1.2917
USDCAD,20040908,152100,1.2918,1.2918,1.2918,1.2918
USDCAD,20040908,152200,1.2919,1.2933,1.2919,1.2933
USDCAD,20040908,152300,1.2932,1.2933,1.2931,1.2931
USDCAD,20040908,152400,1.2931,1.2931,1.2931,1.2931
USDCAD,20040908,152500,1.2931,1.2931,1.2929,1.2930
USDCAD,20040908,152600,1.2929,1.2931,1.2929,1.2931
USDCAD,20040908,152700,1.2932,1.2936,1.2932,1.2936
USDCAD,20040908,152800,1.2937,1.2939,1.2936,1.2936
USDCAD,20040908,152900,1.2935,1.2935,1.2931,1.2933
USDCAD,20040908,153000,1.2932,1.2933,1.2932,1.2933
USDCAD,20040908,153100,1.2932,1.2934,1.2932,1.2934
USDCAD,20040908,153200,1.2936,1.2936,1.2933,1.2933
USDCAD,20040908,153300,1.2932,1.2932,1.2924,1.2924
USDCAD,20040908,153400,1.2925,1.2925,1.2924,1.2924
USDCAD,20040908,153500,1.2924,1.2924,1.2923,1.2923
USDCAD,20040908,153600,1.2922,1.2924,1.2922,1.2923
USDCAD,20040908,153700,1.2924,1.2927,1.2924,1.2927
USDCAD,20040908,153800,1.2928,1.2928,1.2925,1.2925
USDCAD,20040908,153900,1.2924,1.2924,1.2920,1.2920
USDCAD,20040908,154000,1.2919,1.2920,1.2916,1.2917
USDCAD,20040908,154100,1.2918,1.2919,1.2918,1.2919
USDCAD,20040908,154200,1.2918,1.2918,1.2918,1.2918
USDCAD,20040908,154300,1.2918,1.2919,1.2918,1.2918
USDCAD,20040908,154400,1.2917,1.2917,1.2917,1.2917
USDCAD,20040908,154500,1.2918,1.2922,1.2918,1.2922
USDCAD,20040908,154600,1.2923,1.2924,1.2922,1.2924
USDCAD,20040908,154700,1.2923,1.2924,1.2922,1.2923
USDCAD,20040908,154800,1.2924,1.2928,1.2923,1.2928
USDCAD,20040908,154900,1.2929,1.2929,1.2928,1.2929
USDCAD,20040908,155000,1.2928,1.2928,1.2923,1.2923
USDCAD,20040908,155100,1.2924,1.2924,1.2922,1.2922
USDCAD,20040908,155200,1.2921,1.2921,1.2919,1.2919
USDCAD,20040908,155300,1.2918,1.2920,1.2918,1.2920
USDCAD,20040908,155400,1.2921,1.2922,1.2921,1.2922
USDCAD,20040908,155500,1.2923,1.2927,1.2923,1.2927
USDCAD,20040908,155600,1.2926,1.2928,1.2926,1.2928
USDCAD,20040908,155700,1.2929,1.2933,1.2929,1.2931
USDCAD,20040908,155800,1.2932,1.2933,1.2931,1.2933
USDCAD,20040908,155900,1.2933,1.2933,1.2932,1.2932
USDCAD,20040908,160000,1.2933,1.2933,1.2929,1.2930
USDCAD,20040908,160100,1.2931,1.2934,1.2931,1.2934
USDCAD,20040908,160200,1.2935,1.2935,1.2933,1.2933
USDCAD,20040908,160300,1.2932,1.2932,1.2925,1.2925
USDCAD,20040908,160400,1.2924,1.2925,1.2924,1.2924
USDCAD,20040908,160500,1.2925,1.2925,1.2925,1.2925
USDCAD,20040908,160600,1.2926,1.2927,1.2924,1.2925
USDCAD,20040908,160700,1.2924,1.2924,1.2923,1.2924
USDCAD,20040908,160800,1.2925,1.2928,1.2925,1.2928
USDCAD,20040908,160900,1.2929,1.2931,1.2929,1.2930
USDCAD,20040908,161000,1.2929,1.2930,1.2929,1.2929
USDCAD,20040908,161100,1.2930,1.2931,1.2930,1.2930
USDCAD,20040908,161200,1.2931,1.2931,1.2930,1.2930
USDCAD,20040908,161300,1.2929,1.2931,1.2929,1.2931
USDCAD,20040908,161400,1.2932,1.2932,1.2932,1.2932
USDCAD,20040908,161500,1.2933,1.2933,1.2933,1.2933
USDCAD,20040908,161600,1.2933,1.2934,1.2933,1.2934
USDCAD,20040908,161700,1.2935,1.2935,1.2934,1.2934
USDCAD,20040908,161800,1.2933,1.2933,1.2931,1.2933
USDCAD,20040908,161900,1.2932,1.2932,1.2932,1.2932
USDCAD,20040908,162000,1.2931,1.2933,1.2931,1.2933
USDCAD,20040908,162100,1.2933,1.2933,1.2933,1.2933
USDCAD,20040908,162200,1.2934,1.2934,1.2933,1.2933
USDCAD,20040908,162300,1.2932,1.2932,1.2931,1.2931
USDCAD,20040908,162400,1.2932,1.2932,1.2931,1.2931
USDCAD,20040908,162500,1.2932,1.2932,1.2930,1.2930
USDCAD,20040908,162600,1.2929,1.2929,1.2929,1.2929
USDCAD,20040908,162700,1.2929,1.2929,1.2929,1.2929
USDCAD,20040908,162800,1.2929,1.2930,1.2929,1.2929
USDCAD,20040908,162900,1.2930,1.2930,1.2929,1.2929
USDCAD,20040908,163000,1.2930,1.2931,1.2930,1.2930
USDCAD,20040908,163100,1.2931,1.2932,1.2931,1.2932
USDCAD,20040908,163200,1.2931,1.2931,1.2924,1.2924
USDCAD,20040908,163300,1.2923,1.2930,1.2922,1.2930
USDCAD,20040908,163400,1.2931,1.2931,1.2922,1.2922
USDCAD,20040908,163500,1.2921,1.2921,1.2914,1.2914
USDCAD,20040908,163600,1.2913,1.2922,1.2912,1.2922
USDCAD,20040908,163700,1.2923,1.2924,1.2923,1.2924
USDCAD,20040908,163800,1.2925,1.2929,1.2925,1.2926
USDCAD,20040908,163900,1.2925,1.2925,1.2920,1.2920
USDCAD,20040908,164000,1.2918,1.2918,1.2914,1.2915
USDCAD,20040908,164100,1.2914,1.2914,1.2910,1.2912
USDCAD,20040908,164200,1.2913,1.2913,1.2907,1.2907
USDCAD,20040908,164300,1.2905,1.2905,1.2901,1.2903
USDCAD,20040908,164400,1.2904,1.2907,1.2904,1.2907
USDCAD,20040908,164500,1.2906,1.2906,1.2899,1.2900
USDCAD,20040908,164600,1.2901,1.2903,1.2901,1.2903
USDCAD,20040908,164700,1.2902,1.2902,1.2901,1.2901
USDCAD,20040908,164800,1.2900,1.2900,1.2897,1.2899
USDCAD,20040908,164900,1.2898,1.2900,1.2898,1.2900
USDCAD,20040908,165000,1.2901,1.2901,1.2901,1.2901
USDCAD,20040908,165100,1.2900,1.2900,1.2895,1.2895
USDCAD,20040908,165200,1.2894,1.2894,1.2886,1.2886
USDCAD,20040908,165300,1.2887,1.2896,1.2886,1.2896
USDCAD,20040908,165400,1.2897,1.2903,1.2897,1.2903
USDCAD,20040908,165500,1.2902,1.2902,1.2900,1.2901
USDCAD,20040908,165600,1.2900,1.2901,1.2900,1.2901
USDCAD,20040908,165700,1.2902,1.2903,1.2902,1.2903
USDCAD,20040908,165800,1.2904,1.2904,1.2904,1.2904
USDCAD,20040908,165900,1.2904,1.2906,1.2904,1.2906
USDCAD,20040908,170000,1.2907,1.2907,1.2904,1.2905
USDCAD,20040908,170100,1.2906,1.2913,1.2906,1.2912
USDCAD,20040908,170200,1.2913,1.2913,1.2912,1.2912
USDCAD,20040908,170300,1.2913,1.2913,1.2903,1.2903
USDCAD,20040908,170400,1.2901,1.2902,1.2883,1.2884
USDCAD,20040908,170500,1.2885,1.2890,1.2885,1.2890
USDCAD,20040908,170600,1.2891,1.2896,1.2891,1.2896
USDCAD,20040908,170700,1.2896,1.2896,1.2896,1.2896
USDCAD,20040908,170800,1.2897,1.2899,1.2896,1.2898
USDCAD,20040908,170900,1.2899,1.2903,1.2899,1.2902
USDCAD,20040908,171000,1.2901,1.2902,1.2896,1.2896
USDCAD,20040908,171100,1.2896,1.2896,1.2896,1.2896
USDCAD,20040908,171200,1.2895,1.2895,1.2894,1.2894
USDCAD,20040908,171300,1.2893,1.2895,1.2892,1.2895
USDCAD,20040908,171400,1.2894,1.2896,1.2894,1.2896
USDCAD,20040908,171500,1.2895,1.2895,1.2894,1.2894
USDCAD,20040908,171600,1.2893,1.2894,1.2893,1.2893
USDCAD,20040908,171700,1.2894,1.2894,1.2894,1.2894
USDCAD,20040908,171800,1.2895,1.2895,1.2895,1.2895
USDCAD,20040908,171900,1.2896,1.2896,1.2895,1.2895
USDCAD,20040908,172000,1.2895,1.2895,1.2895,1.2895
USDCAD,20040908,172100,1.2896,1.2898,1.2895,1.2898
USDCAD,20040908,172200,1.2899,1.2900,1.2897,1.2900
USDCAD,20040908,172300,1.2901,1.2901,1.2897,1.2897
USDCAD,20040908,172400,1.2896,1.2899,1.2896,1.2899
USDCAD,20040908,172500,1.2900,1.2900,1.2897,1.2897
USDCAD,20040908,172600,1.2896,1.2896,1.2895,1.2896
USDCAD,20040908,172700,1.2895,1.2896,1.2894,1.2894
USDCAD,20040908,172800,1.2894,1.2895,1.2894,1.2895
USDCAD,20040908,172900,1.2896,1.2897,1.2896,1.2896
USDCAD,20040908,173000,1.2895,1.2895,1.2894,1.2895
USDCAD,20040908,173100,1.2896,1.2897,1.2896,1.2897
USDCAD,20040908,173200,1.2896,1.2896,1.2894,1.2894
USDCAD,20040908,173300,1.2894,1.2894,1.2894,1.2894
USDCAD,20040908,173400,1.2894,1.2894,1.2894,1.2894
USDCAD,20040908,173500,1.2895,1.2895,1.2895,1.2895
USDCAD,20040908,173600,1.2896,1.2897,1.2896,1.2897
USDCAD,20040908,173700,1.2898,1.2900,1.2898,1.2900
USDCAD,20040908,173800,1.2901,1.2903,1.2901,1.2903
USDCAD,20040908,173900,1.2902,1.2907,1.2902,1.2907
USDCAD,20040908,174000,1.2908,1.2910,1.2908,1.2910
USDCAD,20040908,174100,1.2911,1.2911,1.2910,1.2911
USDCAD,20040908,174200,1.2912,1.2915,1.2912,1.2914
USDCAD,20040908,174300,1.2913,1.2913,1.2910,1.2910
USDCAD,20040908,174400,1.2909,1.2909,1.2908,1.2908
USDCAD,20040908,174500,1.2908,1.2908,1.2908,1.2908
USDCAD,20040908,174600,1.2907,1.2907,1.2907,1.2907
USDCAD,20040908,174700,1.2906,1.2906,1.2904,1.2905
USDCAD,20040908,174800,1.2904,1.2904,1.2901,1.2901
USDCAD,20040908,174900,1.2902,1.2902,1.2900,1.2902
USDCAD,20040908,175000,1.2901,1.2902,1.2901,1.2902
USDCAD,20040908,175100,1.2901,1.2902,1.2901,1.2902
USDCAD,20040908,175200,1.2901,1.2902,1.2901,1.2901
USDCAD,20040908,175300,1.2900,1.2901,1.2897,1.2897
USDCAD,20040908,175400,1.2898,1.2898,1.2897,1.2897
USDCAD,20040908,175500,1.2896,1.2897,1.2895,1.2895
USDCAD,20040908,175600,1.2895,1.2897,1.2895,1.2897
USDCAD,20040908,175700,1.2898,1.2899,1.2898,1.2899
USDCAD,20040908,175800,1.2898,1.2900,1.2898,1.2899
USDCAD,20040908,175900,1.2898,1.2900,1.2898,1.2898
USDCAD,20040908,180000,1.2899,1.2901,1.2899,1.2901
USDCAD,20040908,180100,1.2902,1.2902,1.2901,1.2901
USDCAD,20040908,180200,1.2900,1.2900,1.2900,1.2900
USDCAD,20040908,180300,1.2900,1.2900,1.2900,1.2900
USDCAD,20040908,180400,1.2900,1.2900,1.2900,1.2900
USDCAD,20040908,180500,1.2900,1.2900,1.2897,1.2898
USDCAD,20040908,180600,1.2897,1.2898,1.2897,1.2897
USDCAD,20040908,180700,1.2896,1.2897,1.2896,1.2897
USDCAD,20040908,180800,1.2898,1.2898,1.2898,1.2898
USDCAD,20040908,180900,1.2897,1.2897,1.2897,1.2897
USDCAD,20040908,181000,1.2897,1.2898,1.2897,1.2898
USDCAD,20040908,181100,1.2898,1.2898,1.2898,1.2898
USDCAD,20040908,181200,1.2898,1.2898,1.2898,1.2898
USDCAD,20040908,181300,1.2898,1.2899,1.2897,1.2897
USDCAD,20040908,181400,1.2897,1.2897,1.2895,1.2895
USDCAD,20040908,181500,1.2894,1.2895,1.2894,1.2895
USDCAD,20040908,181600,1.2894,1.2894,1.2892,1.2892
USDCAD,20040908,181700,1.2893,1.2893,1.2893,1.2893
USDCAD,20040908,181800,1.2894,1.2895,1.2894,1.2895
USDCAD,20040908,181900,1.2894,1.2895,1.2893,1.2893
USDCAD,20040908,182000,1.2892,1.2893,1.2891,1.2892
USDCAD,20040908,182100,1.2891,1.2894,1.2891,1.2894
USDCAD,20040908,182200,1.2895,1.2895,1.2892,1.2892
USDCAD,20040908,182300,1.2893,1.2894,1.2892,1.2892
USDCAD,20040908,182400,1.2893,1.2896,1.2893,1.2895
USDCAD,20040908,182500,1.2896,1.2896,1.2896,1.2896
USDCAD,20040908,182600,1.2896,1.2898,1.2896,1.2897
USDCAD,20040908,182700,1.2898,1.2898,1.2898,1.2898
USDCAD,20040908,182800,1.2897,1.2897,1.2897,1.2897
USDCAD,20040908,182900,1.2898,1.2898,1.2898,1.2898
USDCAD,20040908,183000,1.2897,1.2897,1.2896,1.2896
USDCAD,20040908,183100,1.2897,1.2897,1.2896,1.2897
USDCAD,20040908,183200,1.2898,1.2898,1.2898,1.2898
USDCAD,20040908,183300,1.2898,1.2898,1.2897,1.2897
USDCAD,20040908,183400,1.2895,1.2897,1.2895,1.2897
USDCAD,20040908,183500,1.2896,1.2896,1.2895,1.2895
USDCAD,20040908,183600,1.2896,1.2897,1.2896,1.2896
USDCAD,20040908,183700,1.2897,1.2897,1.2897,1.2897
USDCAD,20040908,183800,1.2897,1.2898,1.2897,1.2898
USDCAD,20040908,183900,1.2897,1.2898,1.2897,1.2898
USDCAD,20040908,184000,1.2897,1.2897,1.2897,1.2897
USDCAD,20040908,184100,1.2897,1.2897,1.2896,1.2897
USDCAD,20040908,184200,1.2897,1.2897,1.2897,1.2897
USDCAD,20040908,184300,1.2896,1.2896,1.2896,1.2896
USDCAD,20040908,184400,1.2896,1.2897,1.2895,1.2896
USDCAD,20040908,184500,1.2897,1.2897,1.2895,1.2895
USDCAD,20040908,184600,1.2896,1.2896,1.2895,1.2896
USDCAD,20040908,184700,1.2897,1.2898,1.2897,1.2898
USDCAD,20040908,184800,1.2899,1.2900,1.2899,1.2900
USDCAD,20040908,184900,1.2900,1.2900,1.2899,1.2899
USDCAD,20040908,185000,1.2898,1.2899,1.2898,1.2899
USDCAD,20040908,185100,1.2899,1.2899,1.2897,1.2897
USDCAD,20040908,185200,1.2898,1.2898,1.2894,1.2894
USDCAD,20040908,185300,1.2893,1.2894,1.2893,1.2894
USDCAD,20040908,185400,1.2894,1.2894,1.2894,1.2894
USDCAD,20040908,185500,1.2894,1.2894,1.2894,1.2894
USDCAD,20040908,185600,1.2894,1.2894,1.2894,1.2894
USDCAD,20040908,185700,1.2895,1.2895,1.2895,1.2895
USDCAD,20040908,185800,1.2894,1.2895,1.2894,1.2895
USDCAD,20040908,185900,1.2895,1.2895,1.2895,1.2895
USDCAD,20040908,190000,1.2895,1.2895,1.2894,1.2894
USDCAD,20040908,190100,1.2894,1.2894,1.2894,1.2894
USDCAD,20040908,190200,1.2893,1.2894,1.2893,1.2894
USDCAD,20040908,190300,1.2895,1.2896,1.2895,1.2895
USDCAD,20040908,190400,1.2895,1.2895,1.2894,1.2894
USDCAD,20040908,190500,1.2895,1.2895,1.2895,1.2895
USDCAD,20040908,190600,1.2894,1.2895,1.2894,1.2895
USDCAD,20040908,190700,1.2895,1.2895,1.2895,1.2895
USDCAD,20040908,190800,1.2896,1.2896,1.2895,1.2895
USDCAD,20040908,190900,1.2897,1.2898,1.2897,1.2898
USDCAD,20040908,191000,1.2898,1.2898,1.2898,1.2898
USDCAD,20040908,191100,1.2898,1.2899,1.2898,1.2899
USDCAD,20040908,191200,1.2898,1.2898,1.2897,1.2897
USDCAD,20040908,191300,1.2897,1.2897,1.2897,1.2897
USDCAD,20040908,191400,1.2897,1.2897,1.2897,1.2897
USDCAD,20040908,191500,1.2897,1.2897,1.2897,1.2897
USDCAD,20040908,191600,1.2897,1.2897,1.2897,1.2897
USDCAD,20040908,191700,1.2897,1.2897,1.2897,1.2897
USDCAD,20040908,191800,1.2898,1.2898,1.2897,1.2897
USDCAD,20040908,191900,1.2898,1.2898,1.2897,1.2897
USDCAD,20040908,192000,1.2896,1.2896,1.2895,1.2895
USDCAD,20040908,192100,1.2894,1.2895,1.2894,1.2895
USDCAD,20040908,192200,1.2894,1.2895,1.2894,1.2895
USDCAD,20040908,192300,1.2894,1.2896,1.2894,1.2896
USDCAD,20040908,192400,1.2897,1.2898,1.2897,1.2897
USDCAD,20040908,192500,1.2897,1.2897,1.2895,1.2895
USDCAD,20040908,192600,1.2896,1.2896,1.2896,1.2896
USDCAD,20040908,192700,1.2896,1.2898,1.2896,1.2898
USDCAD,20040908,192800,1.2899,1.2899,1.2899,1.2899
USDCAD,20040908,192900,1.2898,1.2899,1.2898,1.2899
USDCAD,20040908,193000,1.2898,1.2899,1.2898,1.2899
USDCAD,20040908,193100,1.2899,1.2899,1.2899,1.2899
USDCAD,20040908,193200,1.2899,1.2899,1.2898,1.2899
USDCAD,20040908,193300,1.2899,1.2899,1.2899,1.2899
USDCAD,20040908,193400,1.2899,1.2899,1.2899,1.2899
USDCAD,20040908,193500,1.2899,1.2899,1.2899,1.2899
USDCAD,20040908,193600,1.2900,1.2900,1.2900,1.2900
USDCAD,20040908,193700,1.2900,1.2900,1.2899,1.2899
USDCAD,20040908,193800,1.2898,1.2899,1.2898,1.2899
USDCAD,20040908,193900,1.2900,1.2900,1.2900,1.2900
USDCAD,20040908,194000,1.2900,1.2900,1.2900,1.2900
USDCAD,20040908,194100,1.2900,1.2901,1.2900,1.2901
USDCAD,20040908,194200,1.2901,1.2901,1.2901,1.2901
USDCAD,20040908,194300,1.2901,1.2901,1.2901,1.2901
USDCAD,20040908,194400,1.2901,1.2901,1.2901,1.2901
USDCAD,20040908,194500,1.2901,1.2901,1.2901,1.2901
USDCAD,20040908,194600,1.2901,1.2901,1.2901,1.2901
USDCAD,20040908,194700,1.2901,1.2901,1.2901,1.2901
USDCAD,20040908,194800,1.2901,1.2901,1.2901,1.2901
USDCAD,20040908,194900,1.2901,1.2901,1.2901,1.2901
USDCAD,20040908,195000,1.2901,1.2901,1.2900,1.2900
USDCAD,20040908,195100,1.2901,1.2902,1.2901,1.2902
USDCAD,20040908,195200,1.2902,1.2903,1.2902,1.2903
USDCAD,20040908,195300,1.2903,1.2903,1.2903,1.2903
USDCAD,20040908,195400,1.2903,1.2903,1.2903,1.2903
USDCAD,20040908,195500,1.2903,1.2903,1.2902,1.2902
USDCAD,20040908,195600,1.2903,1.2903,1.2902,1.2902
USDCAD,20040908,195700,1.2902,1.2902,1.2902,1.2902
USDCAD,20040908,195800,1.2902,1.2902,1.2902,1.2902
USDCAD,20040908,195900,1.2901,1.2901,1.2901,1.2901
USDCAD,20040908,200000,1.2901,1.2901,1.2901,1.2901
USDCAD,20040908,200100,1.2901,1.2901,1.2901,1.2901
USDCAD,20040908,200200,1.2902,1.2902,1.2902,1.2902
USDCAD,20040908,200300,1.2901,1.2902,1.2901,1.2902
USDCAD,20040908,200400,1.2901,1.2901,1.2901,1.2901
USDCAD,20040908,200500,1.2901,1.2901,1.2900,1.2901
USDCAD,20040908,200600,1.2901,1.2901,1.2901,1.2901
USDCAD,20040908,200700,1.2901,1.2901,1.2900,1.2900
USDCAD,20040908,200800,1.2900,1.2900,1.2900,1.2900
USDCAD,20040908,200900,1.2899,1.2899,1.2897,1.2897
USDCAD,20040908,201000,1.2897,1.2897,1.2897,1.2897
USDCAD,20040908,201100,1.2896,1.2896,1.2896,1.2896
USDCAD,20040908,201200,1.2897,1.2897,1.2897,1.2897
USDCAD,20040908,201300,1.2896,1.2896,1.2896,1.2896
USDCAD,20040908,201400,1.2896,1.2896,1.2896,1.2896
USDCAD,20040908,201500,1.2896,1.2896,1.2896,1.2896
USDCAD,20040908,201600,1.2896,1.2896,1.2896,1.2896
USDCAD,20040908,201700,1.2896,1.2896,1.2895,1.2895
USDCAD,20040908,201800,1.2893,1.2895,1.2893,1.2894
USDCAD,20040908,201900,1.2895,1.2895,1.2895,1.2895
USDCAD,20040908,202000,1.2895,1.2895,1.2894,1.2894
USDCAD,20040908,202100,1.2894,1.2894,1.2894,1.2894
USDCAD,20040908,202200,1.2893,1.2894,1.2893,1.2894
USDCAD,20040908,202300,1.2895,1.2895,1.2895,1.2895
USDCAD,20040908,202400,1.2895,1.2895,1.2894,1.2895
USDCAD,20040908,202500,1.2894,1.2894,1.2894,1.2894
USDCAD,20040908,202600,1.2894,1.2894,1.2892,1.2892
USDCAD,20040908,202700,1.2891,1.2891,1.2889,1.2889
USDCAD,20040908,202800,1.2888,1.2888,1.2888,1.2888
USDCAD,20040908,202900,1.2888,1.2888,1.2888,1.2888
USDCAD,20040908,203000,1.2889,1.2889,1.2889,1.2889
USDCAD,20040908,203100,1.2889,1.2891,1.2889,1.2890
USDCAD,20040908,203200,1.2891,1.2891,1.2891,1.2891
USDCAD,20040908,203300,1.2892,1.2892,1.2891,1.2891
USDCAD,20040908,203400,1.2892,1.2893,1.2892,1.2892
USDCAD,20040908,203500,1.2892,1.2892,1.2892,1.2892
USDCAD,20040908,203600,1.2892,1.2893,1.2892,1.2893
USDCAD,20040908,203700,1.2894,1.2894,1.2891,1.2891
USDCAD,20040908,203800,1.2890,1.2890,1.2890,1.2890
USDCAD,20040908,203900,1.2891,1.2891,1.2890,1.2890
USDCAD,20040908,204000,1.2890,1.2890,1.2890,1.2890
USDCAD,20040908,204100,1.2891,1.2891,1.2891,1.2891
USDCAD,20040908,204200,1.2891,1.2892,1.2891,1.2891
USDCAD,20040908,204300,1.2892,1.2897,1.2892,1.2896
USDCAD,20040908,204400,1.2897,1.2897,1.2895,1.2895
USDCAD,20040908,204500,1.2895,1.2895,1.2895,1.2895
USDCAD,20040908,204600,1.2895,1.2895,1.2895,1.2895
USDCAD,20040908,204700,1.2895,1.2895,1.2895,1.2895
USDCAD,20040908,204800,1.2894,1.2895,1.2894,1.2895
USDCAD,20040908,204900,1.2895,1.2896,1.2895,1.2895
USDCAD,20040908,205000,1.2895,1.2895,1.2895,1.2895
USDCAD,20040908,205100,1.2895,1.2895,1.2895,1.2895
USDCAD,20040908,205200,1.2895,1.2895,1.2895,1.2895
USDCAD,20040908,205300,1.2894,1.2894,1.2894,1.2894
USDCAD,20040908,205400,1.2894,1.2894,1.2894,1.2894
USDCAD,20040908,205500,1.2894,1.2895,1.2894,1.2895
USDCAD,20040908,205600,1.2895,1.2895,1.2895,1.2895
USDCAD,20040908,205700,1.2894,1.2895,1.2894,1.2895
USDCAD,20040908,205800,1.2895,1.2898,1.2895,1.2897
USDCAD,20040908,205900,1.2898,1.2898,1.2897,1.2897
USDCAD,20040908,210000,1.2898,1.2898,1.2896,1.2897
USDCAD,20040908,210100,1.2897,1.2897,1.2897,1.2897
USDCAD,20040908,210200,1.2897,1.2897,1.2897,1.2897
USDCAD,20040908,210300,1.2898,1.2898,1.2897,1.2897
USDCAD,20040908,210400,1.2897,1.2897,1.2897,1.2897
USDCAD,20040908,210500,1.2897,1.2897,1.2896,1.2896
USDCAD,20040908,210600,1.2896,1.2896,1.2896,1.2896
USDCAD,20040908,210700,1.2897,1.2897,1.2896,1.2896
USDCAD,20040908,210800,1.2896,1.2896,1.2896,1.2896
USDCAD,20040908,210900,1.2896,1.2896,1.2896,1.2896
USDCAD,20040908,211000,1.2897,1.2897,1.2897,1.2897
USDCAD,20040908,211100,1.2897,1.2897,1.2897,1.2897
USDCAD,20040908,211200,1.2897,1.2897,1.2897,1.2897
USDCAD,20040908,211300,1.2897,1.2897,1.2897,1.2897
USDCAD,20040908,211400,1.2897,1.2897,1.2897,1.2897
USDCAD,20040908,211500,1.2897,1.2897,1.2897,1.2897
USDCAD,20040908,211600,1.2897,1.2897,1.2897,1.2897
USDCAD,20040908,211700,1.2897,1.2898,1.2897,1.2898
USDCAD,20040908,211800,1.2897,1.2897,1.2897,1.2897
USDCAD,20040908,211900,1.2897,1.2897,1.2897,1.2897
USDCAD,20040908,212000,1.2897,1.2897,1.2897,1.2897
USDCAD,20040908,212100,1.2897,1.2897,1.2897,1.2897
USDCAD,20040908,212200,1.2897,1.2897,1.2897,1.2897
USDCAD,20040908,212300,1.2897,1.2897,1.2897,1.2897
USDCAD,20040908,212400,1.2897,1.2897,1.2897,1.2897
USDCAD,20040908,212500,1.2896,1.2896,1.2896,1.2896
USDCAD,20040908,212600,1.2896,1.2896,1.2896,1.2896
USDCAD,20040908,212700,1.2896,1.2896,1.2896,1.2896
USDCAD,20040908,212800,1.2896,1.2896,1.2896,1.2896
USDCAD,20040908,212900,1.2896,1.2896,1.2896,1.2896
USDCAD,20040908,213000,1.2896,1.2896,1.2896,1.2896
USDCAD,20040908,213100,1.2896,1.2896,1.2896,1.2896
USDCAD,20040908,213200,1.2896,1.2896,1.2896,1.2896
USDCAD,20040908,213300,1.2896,1.2896,1.2896,1.2896
USDCAD,20040908,213400,1.2896,1.2896,1.2896,1.2896
USDCAD,20040908,213500,1.2896,1.2896,1.2896,1.2896
USDCAD,20040908,213600,1.2896,1.2896,1.2896,1.2896
USDCAD,20040908,213700,1.2897,1.2898,1.2897,1.2898
USDCAD,20040908,213800,1.2899,1.2899,1.2898,1.2898
USDCAD,20040908,213900,1.2898,1.2899,1.2898,1.2899
USDCAD,20040908,214000,1.2899,1.2899,1.2899,1.2899
USDCAD,20040908,214100,1.2899,1.2899,1.2899,1.2899
USDCAD,20040908,214200,1.2899,1.2899,1.2899,1.2899
USDCAD,20040908,214300,1.2899,1.2899,1.2899,1.2899
USDCAD,20040908,214400,1.2900,1.2901,1.2900,1.2901
USDCAD,20040908,214500,1.2901,1.2901,1.2901,1.2901
USDCAD,20040908,214600,1.2901,1.2901,1.2901,1.2901
USDCAD,20040908,214700,1.2901,1.2901,1.2901,1.2901
USDCAD,20040908,214800,1.2901,1.2902,1.2901,1.2902
USDCAD,20040908,214900,1.2902,1.2902,1.2902,1.2902
USDCAD,20040908,215000,1.2902,1.2902,1.2902,1.2902
USDCAD,20040908,215100,1.2902,1.2902,1.2902,1.2902
USDCAD,20040908,215200,1.2902,1.2902,1.2902,1.2902
USDCAD,20040908,215300,1.2902,1.2902,1.2902,1.2902
USDCAD,20040908,215400,1.2903,1.2904,1.2903,1.2904
USDCAD,20040908,215500,1.2904,1.2904,1.2904,1.2904
USDCAD,20040908,215600,1.2904,1.2904,1.2904,1.2904
USDCAD,20040908,215700,1.2904,1.2904,1.2904,1.2904
USDCAD,20040908,215800,1.2905,1.2905,1.2904,1.2904
USDCAD,20040908,215900,1.2904,1.2904,1.2904,1.2904
USDCAD,20040908,220000,1.2904,1.2905,1.2904,1.2905
USDCAD,20040908,220100,1.2905,1.2905,1.2904,1.2904
USDCAD,20040908,220200,1.2905,1.2905,1.2904,1.2905
USDCAD,20040908,220300,1.2905,1.2905,1.2905,1.2905
USDCAD,20040908,220400,1.2905,1.2905,1.2905,1.2905
USDCAD,20040908,220500,1.2905,1.2905,1.2905,1.2905
USDCAD,20040908,220600,1.2905,1.2905,1.2905,1.2905
USDCAD,20040908,220700,1.2905,1.2905,1.2905,1.2905
USDCAD,20040908,220800,1.2905,1.2905,1.2905,1.2905
USDCAD,20040908,220900,1.2905,1.2906,1.2905,1.2906
USDCAD,20040908,221000,1.2906,1.2906,1.2906,1.2906
USDCAD,20040908,221100,1.2906,1.2906,1.2906,1.2906
USDCAD,20040908,221200,1.2907,1.2907,1.2906,1.2906
USDCAD,20040908,221300,1.2907,1.2907,1.2906,1.2906
USDCAD,20040908,221400,1.2906,1.2906,1.2906,1.2906
USDCAD,20040908,221500,1.2906,1.2906,1.2906,1.2906
USDCAD,20040908,221600,1.2905,1.2905,1.2905,1.2905
USDCAD,20040908,221700,1.2905,1.2905,1.2905,1.2905
USDCAD,20040908,221800,1.2905,1.2906,1.2905,1.2906
USDCAD,20040908,221900,1.2906,1.2906,1.2906,1.2906
USDCAD,20040908,222000,1.2905,1.2905,1.2905,1.2905
USDCAD,20040908,222100,1.2905,1.2905,1.2905,1.2905
USDCAD,20040908,222200,1.2905,1.2905,1.2905,1.2905
USDCAD,20040908,222300,1.2905,1.2905,1.2905,1.2905
USDCAD,20040908,222400,1.2905,1.2905,1.2905,1.2905
USDCAD,20040908,222500,1.2905,1.2905,1.2904,1.2904
USDCAD,20040908,222600,1.2904,1.2904,1.2904,1.2904
USDCAD,20040908,222700,1.2904,1.2904,1.2904,1.2904
USDCAD,20040908,222800,1.2903,1.2903,1.2903,1.2903
USDCAD,20040908,222900,1.2904,1.2904,1.2902,1.2903
USDCAD,20040908,223000,1.2903,1.2903,1.2903,1.2903
USDCAD,20040908,223100,1.2902,1.2903,1.2902,1.2902
USDCAD,20040908,223200,1.2901,1.2901,1.2901,1.2901
USDCAD,20040908,223300,1.2900,1.2900,1.2899,1.2899
USDCAD,20040908,223400,1.2898,1.2898,1.2897,1.2897
USDCAD,20040908,223500,1.2897,1.2897,1.2897,1.2897
USDCAD,20040908,223600,1.2896,1.2896,1.2896,1.2896
USDCAD,20040908,223700,1.2896,1.2896,1.2896,1.2896
USDCAD,20040908,223800,1.2896,1.2897,1.2896,1.2897
USDCAD,20040908,223900,1.2897,1.2898,1.2897,1.2897
USDCAD,20040908,224000,1.2896,1.2896,1.2896,1.2896
USDCAD,20040908,224100,1.2896,1.2896,1.2896,1.2896
USDCAD,20040908,224200,1.2897,1.2897,1.2897,1.2897
USDCAD,20040908,224300,1.2897,1.2897,1.2897,1.2897
USDCAD,20040908,224400,1.2897,1.2897,1.2897,1.2897
USDCAD,20040908,224500,1.2898,1.2900,1.2898,1.2900
USDCAD,20040908,224600,1.2900,1.2900,1.2900,1.2900
USDCAD,20040908,224700,1.2900,1.2900,1.2900,1.2900
USDCAD,20040908,224800,1.2901,1.2901,1.2901,1.2901
USDCAD,20040908,224900,1.2901,1.2901,1.2901,1.2901
USDCAD,20040908,225000,1.2901,1.2901,1.2901,1.2901
USDCAD,20040908,225100,1.2901,1.2901,1.2900,1.2900
USDCAD,20040908,225200,1.2901,1.2901,1.2901,1.2901
USDCAD,20040908,225300,1.2901,1.2901,1.2901,1.2901
USDCAD,20040908,225400,1.2901,1.2901,1.2901,1.2901
USDCAD,20040908,225500,1.2901,1.2901,1.2900,1.2900
USDCAD,20040908,225600,1.2901,1.2901,1.2901,1.2901
USDCAD,20040908,225700,1.2901,1.2901,1.2901,1.2901
USDCAD,20040908,225800,1.2901,1.2901,1.2899,1.2899
USDCAD,20040908,225900,1.2899,1.2899,1.2899,1.2899
USDCAD,20040908,230000,1.2898,1.2899,1.2898,1.2899
USDCAD,20040908,230100,1.2898,1.2899,1.2898,1.2898
USDCAD,20040908,230200,1.2899,1.2899,1.2898,1.2898
USDCAD,20040908,230300,1.2899,1.2899,1.2899,1.2899
USDCAD,20040908,230400,1.2898,1.2898,1.2898,1.2898
USDCAD,20040908,230500,1.2898,1.2898,1.2898,1.2898
USDCAD,20040908,230600,1.2898,1.2900,1.2898,1.2900
USDCAD,20040908,230700,1.2900,1.2900,1.2900,1.2900
USDCAD,20040908,230800,1.2901,1.2901,1.2901,1.2901
USDCAD,20040908,230900,1.2902,1.2902,1.2902,1.2902
USDCAD,20040908,231000,1.2903,1.2903,1.2903,1.2903
USDCAD,20040908,231100,1.2903,1.2903,1.2899,1.2899
USDCAD,20040908,231200,1.2899,1.2899,1.2899,1.2899
USDCAD,20040908,231400,1.2899,1.2899,1.2898,1.2898
USDCAD,20040908,231500,1.2899,1.2899,1.2897,1.2897
USDCAD,20040908,231600,1.2896,1.2897,1.2895,1.2897
USDCAD,20040908,231700,1.2897,1.2897,1.2897,1.2897
USDCAD,20040908,231800,1.2897,1.2897,1.2897,1.2897
USDCAD,20040908,231900,1.2897,1.2897,1.2897,1.2897
USDCAD,20040908,232000,1.2899,1.2900,1.2899,1.2899
USDCAD,20040908,232100,1.2900,1.2900,1.2900,1.2900
USDCAD,20040908,232200,1.2899,1.2900,1.2899,1.2900
USDCAD,20040908,232300,1.2900,1.2900,1.2900,1.2900
USDCAD,20040908,232400,1.2901,1.2902,1.2901,1.2901
USDCAD,20040908,232500,1.2901,1.2901,1.2901,1.2901
USDCAD,20040908,232600,1.2900,1.2900,1.2899,1.2899
USDCAD,20040908,232700,1.2900,1.2901,1.2900,1.2901
USDCAD,20040908,232800,1.2901,1.2901,1.2901,1.2901
USDCAD,20040908,232900,1.2901,1.2901,1.2901,1.2901
USDCAD,20040908,233000,1.2901,1.2901,1.2901,1.2901
USDCAD,20040908,233100,1.2901,1.2901,1.2901,1.2901
USDCAD,20040908,233200,1.2901,1.2901,1.2901,1.2901
USDCAD,20040908,233300,1.2901,1.2901,1.2900,1.2900
USDCAD,20040908,233400,1.2899,1.2899,1.2899,1.2899
USDCAD,20040908,233500,1.2898,1.2898,1.2898,1.2898
USDCAD,20040908,233600,1.2898,1.2898,1.2898,1.2898
USDCAD,20040908,233700,1.2898,1.2899,1.2898,1.2899
USDCAD,20040908,233800,1.2899,1.2899,1.2899,1.2899
USDCAD,20040908,233900,1.2900,1.2900,1.2900,1.2900
USDCAD,20040908,234000,1.2900,1.2900,1.2900,1.2900
USDCAD,20040908,234100,1.2900,1.2900,1.2900,1.2900
USDCAD,20040908,234200,1.2900,1.2901,1.2900,1.2900
USDCAD,20040908,234300,1.2900,1.2900,1.2900,1.2900
USDCAD,20040908,234400,1.2900,1.2901,1.2900,1.2901
USDCAD,20040908,234500,1.2901,1.2901,1.2901,1.2901
USDCAD,20040908,234600,1.2901,1.2901,1.2901,1.2901
USDCAD,20040908,234700,1.2900,1.2901,1.2900,1.2900
USDCAD,20040908,234800,1.2901,1.2901,1.2901,1.2901
USDCAD,20040908,234900,1.2901,1.2901,1.2901,1.2901
USDCAD,20040908,235000,1.2901,1.2902,1.2901,1.2902
USDCAD,20040908,235100,1.2902,1.2902,1.2902,1.2902
USDCAD,20040908,235200,1.2902,1.2902,1.2902,1.2902
USDCAD,20040908,235300,1.2902,1.2902,1.2902,1.2902
USDCAD,20040908,235400,1.2902,1.2903,1.2902,1.2903
USDCAD,20040908,235500,1.2904,1.2904,1.2904,1.2904
USDCAD,20040908,235600,1.2904,1.2904,1.2904,1.2904
USDCAD,20040908,235700,1.2904,1.2904,1.2904,1.2904
USDCAD,20040908,235800,1.2904,1.2904,1.2904,1.2904
USDCAD,20040908,235900,1.2904,1.2904,1.2904,1.2904
USDCAD,20040909,000000,1.2904,1.2904,1.2904,1.2904
EURCAD,20040908,000100,1.5585,1.5586,1.5585,1.5586
EURCAD,20040908,000200,1.5587,1.5587,1.5586,1.5587
EURCAD,20040908,000300,1.5588,1.5588,1.5588,1.5588
EURCAD,20040908,000400,1.5588,1.5589,1.5588,1.5589
EURCAD,20040908,000500,1.5589,1.5589,1.5589,1.5589
EURCAD,20040908,000600,1.5590,1.5593,1.5590,1.5593
EURCAD,20040908,000700,1.5593,1.5593,1.5593,1.5593
EURCAD,20040908,000800,1.5592,1.5592,1.5591,1.5591
EURCAD,20040908,000900,1.5590,1.5590,1.5590,1.5590
EURCAD,20040908,001000,1.5590,1.5590,1.5590,1.5590
EURCAD,20040908,001100,1.5589,1.5590,1.5589,1.5590
EURCAD,20040908,001200,1.5590,1.5590,1.5590,1.5590
EURCAD,20040908,001300,1.5590,1.5590,1.5590,1.5590
EURCAD,20040908,001400,1.5589,1.5589,1.5589,1.5589
EURCAD,20040908,001500,1.5590,1.5591,1.5590,1.5591
EURCAD,20040908,001600,1.5590,1.5590,1.5590,1.5590
EURCAD,20040908,001700,1.5591,1.5591,1.5591,1.5591
EURCAD,20040908,001800,1.5591,1.5591,1.5590,1.5590
EURCAD,20040908,001900,1.5589,1.5589,1.5588,1.5588
EURCAD,20040908,002000,1.5589,1.5590,1.5589,1.5589
EURCAD,20040908,002100,1.5588,1.5591,1.5588,1.5591
EURCAD,20040908,002200,1.5590,1.5590,1.5589,1.5589
EURCAD,20040908,002300,1.5589,1.5589,1.5589,1.5589
EURCAD,20040908,002400,1.5588,1.5588,1.5588,1.5588
EURCAD,20040908,002500,1.5588,1.5588,1.5587,1.5588
EURCAD,20040908,002600,1.5587,1.5587,1.5587,1.5587
EURCAD,20040908,002700,1.5587,1.5587,1.5587,1.5587
EURCAD,20040908,002800,1.5586,1.5586,1.5585,1.5585
EURCAD,20040908,002900,1.5584,1.5585,1.5584,1.5584
EURCAD,20040908,003000,1.5584,1.5584,1.5584,1.5584
EURCAD,20040908,003100,1.5584,1.5584,1.5584,1.5584
EURCAD,20040908,003200,1.5583,1.5583,1.5582,1.5582
EURCAD,20040908,003300,1.5583,1.5583,1.5583,1.5583
EURCAD,20040908,003400,1.5582,1.5583,1.5582,1.5583
EURCAD,20040908,003500,1.5584,1.5584,1.5584,1.5584
EURCAD,20040908,003600,1.5584,1.5584,1.5584,1.5584
EURCAD,20040908,003700,1.5584,1.5584,1.5584,1.5584
EURCAD,20040908,003800,1.5584,1.5584,1.5584,1.5584
EURCAD,20040908,003900,1.5584,1.5584,1.5584,1.5584
EURCAD,20040908,004000,1.5584,1.5585,1.5584,1.5585
EURCAD,20040908,004100,1.5584,1.5584,1.5584,1.5584
EURCAD,20040908,004200,1.5583,1.5583,1.5582,1.5582
EURCAD,20040908,004300,1.5581,1.5581,1.5579,1.5579
EURCAD,20040908,004400,1.5578,1.5580,1.5578,1.5580
EURCAD,20040908,004500,1.5579,1.5579,1.5579,1.5579
EURCAD,20040908,004600,1.5580,1.5580,1.5580,1.5580
EURCAD,20040908,004700,1.5580,1.5580,1.5579,1.5579
EURCAD,20040908,004800,1.5580,1.5580,1.5579,1.5579
EURCAD,20040908,004900,1.5580,1.5580,1.5580,1.5580
EURCAD,20040908,005000,1.5581,1.5581,1.5580,1.5580
EURCAD,20040908,005100,1.5581,1.5581,1.5581,1.5581
EURCAD,20040908,005200,1.5581,1.5582,1.5581,1.5582
EURCAD,20040908,005300,1.5581,1.5581,1.5581,1.5581
EURCAD,20040908,005400,1.5581,1.5581,1.5581,1.5581
EURCAD,20040908,005500,1.5581,1.5581,1.5581,1.5581
EURCAD,20040908,005600,1.5581,1.5582,1.5581,1.5582
EURCAD,20040908,005700,1.5582,1.5582,1.5582,1.5582
EURCAD,20040908,005800,1.5582,1.5582,1.5582,1.5582
EURCAD,20040908,005900,1.5582,1.5582,1.5582,1.5582
EURCAD,20040908,010000,1.5581,1.5582,1.5581,1.5582
EURCAD,20040908,010100,1.5582,1.5582,1.5582,1.5582
EURCAD,20040908,010200,1.5581,1.5581,1.5580,1.5580
EURCAD,20040908,010300,1.5579,1.5579,1.5579,1.5579
EURCAD,20040908,010400,1.5579,1.5579,1.5577,1.5578
EURCAD,20040908,010500,1.5577,1.5578,1.5577,1.5578
EURCAD,20040908,010600,1.5578,1.5578,1.5577,1.5577
EURCAD,20040908,010700,1.5578,1.5578,1.5577,1.5578
EURCAD,20040908,010800,1.5578,1.5578,1.5578,1.5578
EURCAD,20040908,010900,1.5578,1.5578,1.5578,1.5578
EURCAD,20040908,011000,1.5579,1.5579,1.5579,1.5579
EURCAD,20040908,011100,1.5578,1.5578,1.5578,1.5578
EURCAD,20040908,011200,1.5578,1.5579,1.5578,1.5578
EURCAD,20040908,011300,1.5579,1.5579,1.5576,1.5576
EURCAD,20040908,011400,1.5577,1.5577,1.5577,1.5577
EURCAD,20040908,011500,1.5578,1.5578,1.5578,1.5578
EURCAD,20040908,011600,1.5578,1.5578,1.5577,1.5577
EURCAD,20040908,011700,1.5576,1.5578,1.5576,1.5578
EURCAD,20040908,011800,1.5577,1.5578,1.5577,1.5577
EURCAD,20040908,011900,1.5578,1.5578,1.5577,1.5578
EURCAD,20040908,012000,1.5577,1.5577,1.5576,1.5576
EURCAD,20040908,012100,1.5575,1.5575,1.5573,1.5573
EURCAD,20040908,012200,1.5572,1.5572,1.5571,1.5572
EURCAD,20040908,012300,1.5571,1.5571,1.5570,1.5571
EURCAD,20040908,012400,1.5572,1.5576,1.5571,1.5575
EURCAD,20040908,012500,1.5574,1.5574,1.5571,1.5571
EURCAD,20040908,012600,1.5572,1.5573,1.5571,1.5572
EURCAD,20040908,012700,1.5573,1.5573,1.5571,1.5571
EURCAD,20040908,012800,1.5572,1.5572,1.5571,1.5571
EURCAD,20040908,012900,1.5571,1.5572,1.5571,1.5572
EURCAD,20040908,013000,1.5573,1.5575,1.5572,1.5573
EURCAD,20040908,013100,1.5573,1.5573,1.5573,1.5573
EURCAD,20040908,013200,1.5574,1.5574,1.5573,1.5573
EURCAD,20040908,013300,1.5573,1.5573,1.5573,1.5573
EURCAD,20040908,013400,1.5572,1.5572,1.5572,1.5572
EURCAD,20040908,013500,1.5571,1.5571,1.5571,1.5571
EURCAD,20040908,013600,1.5571,1.5571,1.5569,1.5571
EURCAD,20040908,013700,1.5570,1.5571,1.5570,1.5571
EURCAD,20040908,013800,1.5571,1.5571,1.5571,1.5571
EURCAD,20040908,013900,1.5572,1.5575,1.5572,1.5575
EURCAD,20040908,014000,1.5576,1.5576,1.5574,1.5574
EURCAD,20040908,014100,1.5574,1.5574,1.5574,1.5574
EURCAD,20040908,014200,1.5573,1.5574,1.5573,1.5574
EURCAD,20040908,014300,1.5575,1.5575,1.5575,1.5575
EURCAD,20040908,014400,1.5575,1.5576,1.5575,1.5576
EURCAD,20040908,014500,1.5575,1.5575,1.5575,1.5575
EURCAD,20040908,014600,1.5575,1.5577,1.5575,1.5576
EURCAD,20040908,014700,1.5575,1.5575,1.5574,1.5574
EURCAD,20040908,014800,1.5574,1.5574,1.5574,1.5574
EURCAD,20040908,014900,1.5573,1.5573,1.5572,1.5573
EURCAD,20040908,015000,1.5573,1.5573,1.5573,1.5573
EURCAD,20040908,015100,1.5572,1.5573,1.5572,1.5573
EURCAD,20040908,015200,1.5572,1.5572,1.5572,1.5572
EURCAD,20040908,015300,1.5572,1.5574,1.5572,1.5573
EURCAD,20040908,015400,1.5574,1.5574,1.5571,1.5572
EURCAD,20040908,015500,1.5571,1.5572,1.5570,1.5571
EURCAD,20040908,015600,1.5572,1.5573,1.5572,1.5572
EURCAD,20040908,015700,1.5573,1.5575,1.5573,1.5575
EURCAD,20040908,015800,1.5574,1.5575,1.5574,1.5575
EURCAD,20040908,015900,1.5575,1.5575,1.5574,1.5574
EURCAD,20040908,020000,1.5574,1.5574,1.5574,1.5574
EURCAD,20040908,020100,1.5574,1.5574,1.5574,1.5574
EURCAD,20040908,020200,1.5573,1.5573,1.5572,1.5572
EURCAD,20040908,020300,1.5572,1.5573,1.5572,1.5573
EURCAD,20040908,020400,1.5572,1.5572,1.5572,1.5572
EURCAD,20040908,020500,1.5572,1.5572,1.5572,1.5572
EURCAD,20040908,020600,1.5572,1.5572,1.5570,1.5571
EURCAD,20040908,020700,1.5570,1.5570,1.5569,1.5570
EURCAD,20040908,020800,1.5569,1.5570,1.5569,1.5570
EURCAD,20040908,020900,1.5569,1.5570,1.5569,1.5570
EURCAD,20040908,021000,1.5570,1.5570,1.5570,1.5570
EURCAD,20040908,021100,1.5569,1.5569,1.5568,1.5568
EURCAD,20040908,021200,1.5568,1.5569,1.5568,1.5569
EURCAD,20040908,021300,1.5570,1.5572,1.5570,1.5572
EURCAD,20040908,021400,1.5573,1.5573,1.5573,1.5573
EURCAD,20040908,021500,1.5573,1.5573,1.5572,1.5573
EURCAD,20040908,021600,1.5574,1.5575,1.5574,1.5575
EURCAD,20040908,021700,1.5576,1.5576,1.5576,1.5576
EURCAD,20040908,021800,1.5577,1.5577,1.5574,1.5575
EURCAD,20040908,021900,1.5575,1.5575,1.5574,1.5574
EURCAD,20040908,022000,1.5572,1.5574,1.5572,1.5574
EURCAD,20040908,022100,1.5575,1.5575,1.5574,1.5574
EURCAD,20040908,022200,1.5575,1.5577,1.5575,1.5577
EURCAD,20040908,022300,1.5576,1.5577,1.5576,1.5577
EURCAD,20040908,022400,1.5577,1.5577,1.5577,1.5577
EURCAD,20040908,022500,1.5578,1.5578,1.5578,1.5578
EURCAD,20040908,022600,1.5578,1.5578,1.5577,1.5577
EURCAD,20040908,022700,1.5577,1.5577,1.5577,1.5577
EURCAD,20040908,022800,1.5577,1.5577,1.5577,1.5577
EURCAD,20040908,022900,1.5578,1.5579,1.5578,1.5579
EURCAD,20040908,023000,1.5579,1.5579,1.5578,1.5578
EURCAD,20040908,023100,1.5579,1.5579,1.5578,1.5579
EURCAD,20040908,023200,1.5580,1.5583,1.5580,1.5583
EURCAD,20040908,023300,1.5583,1.5584,1.5583,1.5584
EURCAD,20040908,023400,1.5583,1.5583,1.5580,1.5580
EURCAD,20040908,023500,1.5581,1.5582,1.5581,1.5582
EURCAD,20040908,023600,1.5582,1.5583,1.5582,1.5583
EURCAD,20040908,023700,1.5584,1.5584,1.5583,1.5583
EURCAD,20040908,023800,1.5583,1.5584,1.5583,1.5584
EURCAD,20040908,023900,1.5584,1.5584,1.5584,1.5584
EURCAD,20040908,024000,1.5585,1.5588,1.5585,1.5588
EURCAD,20040908,024100,1.5588,1.5588,1.5586,1.5586
EURCAD,20040908,024200,1.5587,1.5587,1.5587,1.5587
EURCAD,20040908,024300,1.5587,1.5587,1.5587,1.5587
EURCAD,20040908,024400,1.5587,1.5587,1.5587,1.5587
EURCAD,20040908,024500,1.5586,1.5586,1.5586,1.5586
EURCAD,20040908,024600,1.5586,1.5586,1.5586,1.5586
EURCAD,20040908,024700,1.5586,1.5586,1.5585,1.5585
EURCAD,20040908,024800,1.5584,1.5585,1.5584,1.5585
EURCAD,20040908,024900,1.5584,1.5584,1.5584,1.5584
EURCAD,20040908,025000,1.5584,1.5584,1.5584,1.5584
EURCAD,20040908,025100,1.5584,1.5588,1.5584,1.5587
EURCAD,20040908,025200,1.5588,1.5588,1.5584,1.5585
EURCAD,20040908,025300,1.5586,1.5588,1.5586,1.5588
EURCAD,20040908,025400,1.5587,1.5587,1.5587,1.5587
EURCAD,20040908,025500,1.5586,1.5586,1.5586,1.5586
EURCAD,20040908,025600,1.5586,1.5586,1.5586,1.5586
EURCAD,20040908,025700,1.5586,1.5587,1.5586,1.5587
EURCAD,20040908,025800,1.5587,1.5588,1.5587,1.5588
EURCAD,20040908,025900,1.5589,1.5589,1.5588,1.5588
EURCAD,20040908,030000,1.5589,1.5589,1.5588,1.5589
EURCAD,20040908,030100,1.5588,1.5588,1.5587,1.5587
EURCAD,20040908,030200,1.5588,1.5589,1.5588,1.5589
EURCAD,20040908,030300,1.5588,1.5588,1.5588,1.5588
EURCAD,20040908,030400,1.5589,1.5591,1.5589,1.5591
EURCAD,20040908,030500,1.5590,1.5590,1.5589,1.5590
EURCAD,20040908,030600,1.5589,1.5592,1.5589,1.5592
EURCAD,20040908,030700,1.5593,1.5593,1.5593,1.5593
EURCAD,20040908,030800,1.5592,1.5593,1.5592,1.5592
EURCAD,20040908,030900,1.5591,1.5591,1.5591,1.5591
EURCAD,20040908,031000,1.5591,1.5591,1.5588,1.5588
EURCAD,20040908,031100,1.5587,1.5587,1.5587,1.5587
EURCAD,20040908,031200,1.5588,1.5590,1.5588,1.5589
EURCAD,20040908,031300,1.5589,1.5589,1.5589,1.5589
EURCAD,20040908,031400,1.5589,1.5589,1.5589,1.5589
EURCAD,20040908,031500,1.5589,1.5589,1.5589,1.5589
EURCAD,20040908,031600,1.5588,1.5588,1.5587,1.5587
EURCAD,20040908,031700,1.5588,1.5589,1.5588,1.5589
EURCAD,20040908,031800,1.5590,1.5590,1.5589,1.5589
EURCAD,20040908,031900,1.5588,1.5589,1.5588,1.5589
EURCAD,20040908,032000,1.5589,1.5589,1.5589,1.5589
EURCAD,20040908,032100,1.5589,1.5589,1.5589,1.5589
EURCAD,20040908,032200,1.5589,1.5589,1.5588,1.5588
EURCAD,20040908,032300,1.5588,1.5589,1.5588,1.5589
EURCAD,20040908,032400,1.5590,1.5590,1.5588,1.5588
EURCAD,20040908,032500,1.5589,1.5589,1.5589,1.5589
EURCAD,20040908,032600,1.5589,1.5591,1.5589,1.5591
EURCAD,20040908,032700,1.5592,1.5592,1.5592,1.5592
EURCAD,20040908,032800,1.5592,1.5592,1.5591,1.5591
EURCAD,20040908,032900,1.5592,1.5592,1.5591,1.5591
EURCAD,20040908,033000,1.5590,1.5591,1.5589,1.5589
EURCAD,20040908,033100,1.5590,1.5592,1.5590,1.5590
EURCAD,20040908,033200,1.5589,1.5590,1.5589,1.5590
EURCAD,20040908,033300,1.5589,1.5589,1.5588,1.5589
EURCAD,20040908,033400,1.5590,1.5590,1.5590,1.5590
EURCAD,20040908,033500,1.5589,1.5590,1.5589,1.5590
EURCAD,20040908,033600,1.5591,1.5593,1.5591,1.5593
EURCAD,20040908,033700,1.5594,1.5595,1.5594,1.5595
EURCAD,20040908,033800,1.5594,1.5596,1.5594,1.5596
EURCAD,20040908,033900,1.5595,1.5597,1.5595,1.5597
EURCAD,20040908,034000,1.5598,1.5598,1.5596,1.5598
EURCAD,20040908,034100,1.5597,1.5597,1.5596,1.5597
EURCAD,20040908,034200,1.5598,1.5598,1.5598,1.5598
EURCAD,20040908,034300,1.5599,1.5599,1.5598,1.5598
EURCAD,20040908,034400,1.5597,1.5597,1.5597,1.5597
EURCAD,20040908,034500,1.5597,1.5599,1.5597,1.5599
EURCAD,20040908,034600,1.5598,1.5599,1.5598,1.5598
EURCAD,20040908,034700,1.5597,1.5598,1.5597,1.5598
EURCAD,20040908,034800,1.5599,1.5601,1.5599,1.5601
EURCAD,20040908,034900,1.5600,1.5601,1.5600,1.5601
EURCAD,20040908,035000,1.5600,1.5600,1.5599,1.5599
EURCAD,20040908,035100,1.5599,1.5599,1.5599,1.5599
EURCAD,20040908,035200,1.5600,1.5601,1.5600,1.5601
EURCAD,20040908,035300,1.5601,1.5601,1.5600,1.5600
EURCAD,20040908,035400,1.5601,1.5601,1.5600,1.5600
EURCAD,20040908,035500,1.5601,1.5603,1.5601,1.5603
EURCAD,20040908,035600,1.5604,1.5605,1.5604,1.5605
EURCAD,20040908,035700,1.5604,1.5605,1.5602,1.5602
EURCAD,20040908,035800,1.5603,1.5604,1.5602,1.5603
EURCAD,20040908,035900,1.5604,1.5604,1.5604,1.5604
EURCAD,20040908,040000,1.5603,1.5604,1.5603,1.5603
EURCAD,20040908,040100,1.5603,1.5603,1.5601,1.5601
EURCAD,20040908,040200,1.5602,1.5603,1.5601,1.5602
EURCAD,20040908,040300,1.5603,1.5603,1.5601,1.5602
EURCAD,20040908,040400,1.5601,1.5602,1.5600,1.5600
EURCAD,20040908,040500,1.5599,1.5599,1.5594,1.5595
EURCAD,20040908,040600,1.5596,1.5597,1.5596,1.5596
EURCAD,20040908,040700,1.5597,1.5597,1.5596,1.5596
EURCAD,20040908,040800,1.5595,1.5595,1.5591,1.5591
EURCAD,20040908,040900,1.5592,1.5593,1.5592,1.5592
EURCAD,20040908,041000,1.5592,1.5592,1.5591,1.5591
EURCAD,20040908,041100,1.5590,1.5590,1.5589,1.5589
EURCAD,20040908,041200,1.5590,1.5590,1.5590,1.5590
EURCAD,20040908,041300,1.5591,1.5591,1.5591,1.5591
EURCAD,20040908,041400,1.5590,1.5594,1.5590,1.5594
EURCAD,20040908,041500,1.5595,1.5595,1.5594,1.5594
EURCAD,20040908,041600,1.5593,1.5597,1.5593,1.5597
EURCAD,20040908,041700,1.5596,1.5597,1.5595,1.5595
EURCAD,20040908,041800,1.5596,1.5597,1.5596,1.5597
EURCAD,20040908,041900,1.5596,1.5596,1.5594,1.5594
EURCAD,20040908,042000,1.5593,1.5596,1.5593,1.5596
EURCAD,20040908,042100,1.5595,1.5596,1.5595,1.5596
EURCAD,20040908,042200,1.5595,1.5596,1.5595,1.5596
EURCAD,20040908,042300,1.5595,1.5595,1.5595,1.5595
EURCAD,20040908,042400,1.5595,1.5596,1.5595,1.5596
EURCAD,20040908,042500,1.5597,1.5599,1.5597,1.5598
EURCAD,20040908,042600,1.5599,1.5599,1.5597,1.5597
EURCAD,20040908,042700,1.5598,1.5599,1.5598,1.5599
EURCAD,20040908,042800,1.5600,1.5600,1.5599,1.5599
EURCAD,20040908,042900,1.5600,1.5600,1.5600,1.5600
EURCAD,20040908,043000,1.5601,1.5601,1.5600,1.5601
EURCAD,20040908,043100,1.5600,1.5600,1.5599,1.5600
EURCAD,20040908,043200,1.5601,1.5601,1.5600,1.5600
EURCAD,20040908,043300,1.5599,1.5600,1.5599,1.5600
EURCAD,20040908,043400,1.5600,1.5600,1.5599,1.5599
EURCAD,20040908,043500,1.5600,1.5600,1.5600,1.5600
EURCAD,20040908,043600,1.5600,1.5600,1.5600,1.5600
EURCAD,20040908,043700,1.5600,1.5600,1.5600,1.5600
EURCAD,20040908,043800,1.5600,1.5602,1.5600,1.5602
EURCAD,20040908,043900,1.5601,1.5602,1.5601,1.5602
EURCAD,20040908,044000,1.5601,1.5601,1.5600,1.5601
EURCAD,20040908,044100,1.5600,1.5600,1.5600,1.5600
EURCAD,20040908,044200,1.5600,1.5600,1.5600,1.5600
EURCAD,20040908,044300,1.5600,1.5600,1.5598,1.5599
EURCAD,20040908,044400,1.5599,1.5599,1.5599,1.5599
EURCAD,20040908,044500,1.5598,1.5599,1.5598,1.5599
EURCAD,20040908,044600,1.5600,1.5601,1.5600,1.5601
EURCAD,20040908,044700,1.5601,1.5601,1.5601,1.5601
EURCAD,20040908,044800,1.5602,1.5605,1.5602,1.5605
EURCAD,20040908,044900,1.5604,1.5604,1.5599,1.5601
EURCAD,20040908,045000,1.5601,1.5601,1.5601,1.5601
EURCAD,20040908,045100,1.5600,1.5600,1.5597,1.5597
EURCAD,20040908,045200,1.5598,1.5599,1.5598,1.5599
EURCAD,20040908,045300,1.5599,1.5599,1.5598,1.5598
EURCAD,20040908,045400,1.5597,1.5597,1.5596,1.5596
EURCAD,20040908,045500,1.5596,1.5596,1.5596,1.5596
EURCAD,20040908,045600,1.5596,1.5596,1.5596,1.5596
EURCAD,20040908,045700,1.5596,1.5596,1.5596,1.5596
EURCAD,20040908,045800,1.5595,1.5596,1.5595,1.5596
EURCAD,20040908,045900,1.5595,1.5595,1.5594,1.5595
EURCAD,20040908,050000,1.5594,1.5594,1.5594,1.5594
EURCAD,20040908,050100,1.5593,1.5594,1.5592,1.5592
EURCAD,20040908,050200,1.5593,1.5593,1.5593,1.5593
EURCAD,20040908,050300,1.5593,1.5593,1.5593,1.5593
EURCAD,20040908,050400,1.5593,1.5594,1.5593,1.5594
EURCAD,20040908,050500,1.5593,1.5594,1.5593,1.5594
EURCAD,20040908,050600,1.5595,1.5596,1.5595,1.5596
EURCAD,20040908,050700,1.5597,1.5597,1.5596,1.5596
EURCAD,20040908,050800,1.5595,1.5595,1.5595,1.5595
EURCAD,20040908,050900,1.5595,1.5596,1.5595,1.5596
EURCAD,20040908,051000,1.5595,1.5596,1.5594,1.5594
EURCAD,20040908,051100,1.5595,1.5597,1.5595,1.5597
EURCAD,20040908,051200,1.5598,1.5601,1.5598,1.5601
EURCAD,20040908,051300,1.5601,1.5601,1.5601,1.5601
EURCAD,20040908,051400,1.5600,1.5601,1.5600,1.5601
EURCAD,20040908,051500,1.5600,1.5601,1.5600,1.5601
EURCAD,20040908,051600,1.5600,1.5600,1.5599,1.5600
EURCAD,20040908,051700,1.5600,1.5600,1.5600,1.5600
EURCAD,20040908,051800,1.5601,1.5601,1.5601,1.5601
EURCAD,20040908,051900,1.5600,1.5600,1.5600,1.5600
EURCAD,20040908,052000,1.5600,1.5601,1.5600,1.5601
EURCAD,20040908,052100,1.5602,1.5602,1.5602,1.5602
EURCAD,20040908,052200,1.5602,1.5602,1.5601,1.5601
EURCAD,20040908,052300,1.5602,1.5603,1.5602,1.5602
EURCAD,20040908,052400,1.5603,1.5603,1.5603,1.5603
EURCAD,20040908,052500,1.5603,1.5604,1.5603,1.5604
EURCAD,20040908,052600,1.5603,1.5603,1.5603,1.5603
EURCAD,20040908,052700,1.5603,1.5604,1.5603,1.5603
EURCAD,20040908,052800,1.5602,1.5602,1.5602,1.5602
EURCAD,20040908,052900,1.5602,1.5603,1.5602,1.5603
EURCAD,20040908,053000,1.5602,1.5603,1.5602,1.5603
EURCAD,20040908,053100,1.5604,1.5604,1.5604,1.5604
EURCAD,20040908,053200,1.5604,1.5605,1.5604,1.5605
EURCAD,20040908,053300,1.5606,1.5607,1.5606,1.5607
EURCAD,20040908,053400,1.5608,1.5611,1.5606,1.5611
EURCAD,20040908,053500,1.5612,1.5612,1.5608,1.5610
EURCAD,20040908,053600,1.5609,1.5609,1.5609,1.5609
EURCAD,20040908,053700,1.5609,1.5609,1.5608,1.5608
EURCAD,20040908,053800,1.5608,1.5608,1.5607,1.5607
EURCAD,20040908,053900,1.5606,1.5606,1.5606,1.5606
EURCAD,20040908,054000,1.5607,1.5607,1.5606,1.5606
EURCAD,20040908,054100,1.5607,1.5607,1.5605,1.5606
EURCAD,20040908,054200,1.5605,1.5605,1.5605,1.5605
EURCAD,20040908,054300,1.5605,1.5605,1.5603,1.5603
EURCAD,20040908,054400,1.5602,1.5603,1.5601,1.5602
EURCAD,20040908,054500,1.5601,1.5601,1.5601,1.5601
EURCAD,20040908,054600,1.5601,1.5601,1.5601,1.5601
EURCAD,20040908,054700,1.5601,1.5602,1.5601,1.5602
EURCAD,20040908,054800,1.5601,1.5601,1.5600,1.5601
EURCAD,20040908,054900,1.5602,1.5602,1.5602,1.5602
EURCAD,20040908,055000,1.5602,1.5603,1.5601,1.5602
EURCAD,20040908,055100,1.5603,1.5603,1.5600,1.5602
EURCAD,20040908,055200,1.5601,1.5601,1.5601,1.5601
EURCAD,20040908,055300,1.5602,1.5605,1.5602,1.5605
EURCAD,20040908,055400,1.5606,1.5606,1.5606,1.5606
EURCAD,20040908,055500,1.5606,1.5606,1.5603,1.5604
EURCAD,20040908,055600,1.5605,1.5606,1.5605,1.5606
EURCAD,20040908,055700,1.5605,1.5606,1.5605,1.5605
EURCAD,20040908,055800,1.5605,1.5605,1.5605,1.5605
EURCAD,20040908,055900,1.5605,1.5605,1.5604,1.5604
EURCAD,20040908,060000,1.5604,1.5604,1.5604,1.5604
EURCAD,20040908,060100,1.5603,1.5603,1.5602,1.5602
EURCAD,20040908,060200,1.5603,1.5603,1.5602,1.5602
EURCAD,20040908,060300,1.5602,1.5602,1.5602,1.5602
EURCAD,20040908,060400,1.5602,1.5602,1.5602,1.5602
EURCAD,20040908,060500,1.5602,1.5602,1.5601,1.5601
EURCAD,20040908,060600,1.5600,1.5600,1.5600,1.5600
EURCAD,20040908,060700,1.5600,1.5600,1.5600,1.5600
EURCAD,20040908,060800,1.5600,1.5601,1.5600,1.5601
EURCAD,20040908,060900,1.5600,1.5600,1.5599,1.5600
EURCAD,20040908,061000,1.5599,1.5600,1.5599,1.5599
EURCAD,20040908,061100,1.5599,1.5599,1.5599,1.5599
EURCAD,20040908,061200,1.5600,1.5602,1.5600,1.5602
EURCAD,20040908,061300,1.5601,1.5601,1.5600,1.5600
EURCAD,20040908,061400,1.5601,1.5601,1.5596,1.5597
EURCAD,20040908,061500,1.5596,1.5597,1.5596,1.5597
EURCAD,20040908,061600,1.5598,1.5598,1.5598,1.5598
EURCAD,20040908,061700,1.5599,1.5599,1.5597,1.5599
EURCAD,20040908,061800,1.5599,1.5599,1.5599,1.5599
EURCAD,20040908,061900,1.5599,1.5599,1.5599,1.5599
EURCAD,20040908,062000,1.5600,1.5600,1.5599,1.5600
EURCAD,20040908,062100,1.5600,1.5600,1.5600,1.5600
EURCAD,20040908,062200,1.5600,1.5600,1.5600,1.5600
EURCAD,20040908,062300,1.5600,1.5600,1.5600,1.5600
EURCAD,20040908,062400,1.5601,1.5601,1.5601,1.5601
EURCAD,20040908,062500,1.5601,1.5601,1.5601,1.5601
EURCAD,20040908,062600,1.5601,1.5602,1.5601,1.5602
EURCAD,20040908,062700,1.5603,1.5604,1.5603,1.5604
EURCAD,20040908,062800,1.5605,1.5605,1.5605,1.5605
EURCAD,20040908,062900,1.5605,1.5605,1.5605,1.5605
EURCAD,20040908,063000,1.5605,1.5606,1.5605,1.5606
EURCAD,20040908,063100,1.5607,1.5607,1.5606,1.5607
EURCAD,20040908,063200,1.5608,1.5609,1.5608,1.5609
EURCAD,20040908,063300,1.5608,1.5608,1.5608,1.5608
EURCAD,20040908,063400,1.5607,1.5607,1.5607,1.5607
EURCAD,20040908,063500,1.5607,1.5607,1.5606,1.5606
EURCAD,20040908,063600,1.5606,1.5606,1.5605,1.5605
EURCAD,20040908,063700,1.5604,1.5604,1.5603,1.5603
EURCAD,20040908,063800,1.5603,1.5604,1.5603,1.5604
EURCAD,20040908,063900,1.5603,1.5603,1.5603,1.5603
EURCAD,20040908,064000,1.5603,1.5603,1.5603,1.5603
EURCAD,20040908,064100,1.5603,1.5603,1.5602,1.5602
EURCAD,20040908,064200,1.5603,1.5603,1.5602,1.5603
EURCAD,20040908,064300,1.5602,1.5603,1.5602,1.5603
EURCAD,20040908,064400,1.5603,1.5603,1.5602,1.5602
EURCAD,20040908,064500,1.5602,1.5602,1.5602,1.5602
EURCAD,20040908,064600,1.5601,1.5601,1.5601,1.5601
EURCAD,20040908,064700,1.5600,1.5600,1.5598,1.5598
EURCAD,20040908,064800,1.5598,1.5598,1.5598,1.5598
EURCAD,20040908,064900,1.5599,1.5599,1.5599,1.5599
EURCAD,20040908,065000,1.5598,1.5598,1.5597,1.5598
EURCAD,20040908,065100,1.5598,1.5598,1.5597,1.5597
EURCAD,20040908,065200,1.5598,1.5598,1.5594,1.5594
EURCAD,20040908,065300,1.5595,1.5596,1.5595,1.5595
EURCAD,20040908,065400,1.5596,1.5597,1.5596,1.5596
EURCAD,20040908,065500,1.5596,1.5597,1.5596,1.5597
EURCAD,20040908,065600,1.5596,1.5596,1.5595,1.5596
EURCAD,20040908,065700,1.5596,1.5596,1.5594,1.5594
EURCAD,20040908,065800,1.5595,1.5595,1.5593,1.5593
EURCAD,20040908,065900,1.5592,1.5592,1.5591,1.5591
EURCAD,20040908,070000,1.5590,1.5590,1.5589,1.5589
EURCAD,20040908,070100,1.5588,1.5588,1.5587,1.5588
EURCAD,20040908,070200,1.5589,1.5589,1.5589,1.5589
EURCAD,20040908,070300,1.5589,1.5590,1.5589,1.5589
EURCAD,20040908,070400,1.5590,1.5590,1.5590,1.5590
EURCAD,20040908,070500,1.5591,1.5592,1.5591,1.5592
EURCAD,20040908,070600,1.5591,1.5591,1.5590,1.5590
EURCAD,20040908,070700,1.5590,1.5590,1.5590,1.5590
EURCAD,20040908,070800,1.5590,1.5591,1.5590,1.5591
EURCAD,20040908,070900,1.5592,1.5592,1.5591,1.5591
EURCAD,20040908,071000,1.5592,1.5592,1.5591,1.5591
EURCAD,20040908,071100,1.5591,1.5591,1.5591,1.5591
EURCAD,20040908,071200,1.5591,1.5591,1.5591,1.5591
EURCAD,20040908,071300,1.5592,1.5592,1.5592,1.5592
EURCAD,20040908,071400,1.5591,1.5591,1.5591,1.5591
EURCAD,20040908,071500,1.5591,1.5593,1.5591,1.5593
EURCAD,20040908,071600,1.5592,1.5592,1.5592,1.5592
EURCAD,20040908,071700,1.5592,1.5592,1.5592,1.5592
EURCAD,20040908,071800,1.5592,1.5592,1.5592,1.5592
EURCAD,20040908,071900,1.5592,1.5592,1.5592,1.5592
EURCAD,20040908,072000,1.5592,1.5592,1.5591,1.5591
EURCAD,20040908,072100,1.5591,1.5591,1.5591,1.5591
EURCAD,20040908,072200,1.5591,1.5593,1.5591,1.5593
EURCAD,20040908,072300,1.5592,1.5592,1.5592,1.5592
EURCAD,20040908,072400,1.5592,1.5593,1.5592,1.5592
EURCAD,20040908,072500,1.5593,1.5594,1.5593,1.5593
EURCAD,20040908,072600,1.5593,1.5593,1.5593,1.5593
EURCAD,20040908,072700,1.5592,1.5592,1.5591,1.5591
EURCAD,20040908,072800,1.5592,1.5592,1.5592,1.5592
EURCAD,20040908,072900,1.5592,1.5592,1.5588,1.5588
EURCAD,20040908,073000,1.5587,1.5587,1.5584,1.5584
EURCAD,20040908,073100,1.5583,1.5584,1.5583,1.5583
EURCAD,20040908,073200,1.5582,1.5582,1.5581,1.5581
EURCAD,20040908,073300,1.5582,1.5584,1.5582,1.5583
EURCAD,20040908,073400,1.5582,1.5582,1.5581,1.5581
EURCAD,20040908,073500,1.5580,1.5580,1.5579,1.5579
EURCAD,20040908,073600,1.5578,1.5580,1.5577,1.5579
EURCAD,20040908,073700,1.5580,1.5583,1.5580,1.5582
EURCAD,20040908,073800,1.5582,1.5582,1.5581,1.5581
EURCAD,20040908,073900,1.5580,1.5580,1.5578,1.5580
EURCAD,20040908,074000,1.5581,1.5581,1.5580,1.5580
EURCAD,20040908,074100,1.5581,1.5582,1.5581,1.5582
EURCAD,20040908,074200,1.5583,1.5585,1.5582,1.5585
EURCAD,20040908,074300,1.5584,1.5584,1.5582,1.5582
EURCAD,20040908,074400,1.5583,1.5583,1.5579,1.5579
EURCAD,20040908,074500,1.5578,1.5579,1.5578,1.5579
EURCAD,20040908,074600,1.5579,1.5579,1.5579,1.5579
EURCAD,20040908,074700,1.5579,1.5579,1.5577,1.5577
EURCAD,20040908,074800,1.5577,1.5577,1.5576,1.5576
EURCAD,20040908,074900,1.5575,1.5575,1.5573,1.5573
EURCAD,20040908,075000,1.5572,1.5572,1.5567,1.5567
EURCAD,20040908,075100,1.5568,1.5568,1.5568,1.5568
EURCAD,20040908,075200,1.5568,1.5571,1.5568,1.5571
EURCAD,20040908,075300,1.5572,1.5572,1.5570,1.5571
EURCAD,20040908,075400,1.5572,1.5572,1.5571,1.5571
EURCAD,20040908,075500,1.5570,1.5570,1.5569,1.5570
EURCAD,20040908,075600,1.5569,1.5569,1.5568,1.5568
EURCAD,20040908,075700,1.5567,1.5567,1.5564,1.5565
EURCAD,20040908,075800,1.5565,1.5565,1.5565,1.5565
EURCAD,20040908,075900,1.5564,1.5565,1.5563,1.5563
EURCAD,20040908,080000,1.5564,1.5564,1.5561,1.5561
EURCAD,20040908,080100,1.5560,1.5564,1.5560,1.5564
EURCAD,20040908,080200,1.5565,1.5567,1.5565,1.5567
EURCAD,20040908,080300,1.5566,1.5566,1.5562,1.5562
EURCAD,20040908,080400,1.5563,1.5563,1.5558,1.5558
EURCAD,20040908,080500,1.5559,1.5564,1.5559,1.5564
EURCAD,20040908,080600,1.5565,1.5567,1.5565,1.5567
EURCAD,20040908,080700,1.5567,1.5567,1.5567,1.5567
EURCAD,20040908,080800,1.5566,1.5569,1.5566,1.5569
EURCAD,20040908,080900,1.5568,1.5568,1.5566,1.5566
EURCAD,20040908,081000,1.5565,1.5566,1.5564,1.5565
EURCAD,20040908,081100,1.5564,1.5564,1.5561,1.5561
EURCAD,20040908,081200,1.5562,1.5562,1.5561,1.5561
EURCAD,20040908,081300,1.5562,1.5562,1.5561,1.5562
EURCAD,20040908,081400,1.5563,1.5563,1.5561,1.5562
EURCAD,20040908,081500,1.5563,1.5564,1.5561,1.5561
EURCAD,20040908,081600,1.5562,1.5563,1.5562,1.5563
EURCAD,20040908,081700,1.5562,1.5565,1.5562,1.5565
EURCAD,20040908,081800,1.5564,1.5565,1.5561,1.5561
EURCAD,20040908,081900,1.5560,1.5561,1.5560,1.5560
EURCAD,20040908,082000,1.5561,1.5561,1.5561,1.5561
EURCAD,20040908,082100,1.5562,1.5562,1.5561,1.5561
EURCAD,20040908,082200,1.5561,1.5561,1.5560,1.5561
EURCAD,20040908,082300,1.5562,1.5563,1.5561,1.5562
EURCAD,20040908,082400,1.5561,1.5562,1.5560,1.5560
EURCAD,20040908,082500,1.5559,1.5560,1.5556,1.5556
EURCAD,20040908,082600,1.5555,1.5557,1.5554,1.5557
EURCAD,20040908,082700,1.5556,1.5556,1.5554,1.5556
EURCAD,20040908,082800,1.5555,1.5555,1.5555,1.5555
EURCAD,20040908,082900,1.5556,1.5557,1.5556,1.5557
EURCAD,20040908,083000,1.5558,1.5563,1.5558,1.5563
EURCAD,20040908,083100,1.5562,1.5562,1.5560,1.5560
EURCAD,20040908,083200,1.5561,1.5563,1.5561,1.5563
EURCAD,20040908,083300,1.5564,1.5565,1.5563,1.5565
EURCAD,20040908,083400,1.5564,1.5565,1.5563,1.5564
EURCAD,20040908,083500,1.5565,1.5565,1.5563,1.5563
EURCAD,20040908,083600,1.5562,1.5563,1.5562,1.5562
EURCAD,20040908,083700,1.5561,1.5563,1.5561,1.5562
EURCAD,20040908,083800,1.5561,1.5565,1.5561,1.5565
EURCAD,20040908,083900,1.5564,1.5564,1.5562,1.5564
EURCAD,20040908,084000,1.5563,1.5565,1.5563,1.5564
EURCAD,20040908,084100,1.5565,1.5565,1.5565,1.5565
EURCAD,20040908,084200,1.5564,1.5568,1.5564,1.5567
EURCAD,20040908,084300,1.5566,1.5566,1.5565,1.5565
EURCAD,20040908,084400,1.5564,1.5565,1.5563,1.5563
EURCAD,20040908,084500,1.5565,1.5565,1.5563,1.5563
EURCAD,20040908,084600,1.5562,1.5562,1.5560,1.5562
EURCAD,20040908,084700,1.5561,1.5563,1.5561,1.5563
EURCAD,20040908,084800,1.5562,1.5563,1.5562,1.5563
EURCAD,20040908,084900,1.5562,1.5562,1.5559,1.5559
EURCAD,20040908,085000,1.5560,1.5560,1.5558,1.5559
EURCAD,20040908,085100,1.5558,1.5559,1.5556,1.5557
EURCAD,20040908,085200,1.5558,1.5560,1.5558,1.5560
EURCAD,20040908,085300,1.5561,1.5562,1.5561,1.5562
EURCAD,20040908,085400,1.5563,1.5565,1.5562,1.5562
EURCAD,20040908,085500,1.5561,1.5563,1.5561,1.5561
EURCAD,20040908,085600,1.5559,1.5559,1.5557,1.5558
EURCAD,20040908,085700,1.5559,1.5562,1.5559,1.5561
EURCAD,20040908,085800,1.5560,1.5560,1.5558,1.5558
EURCAD,20040908,085900,1.5557,1.5557,1.5556,1.5556
EURCAD,20040908,090000,1.5557,1.5558,1.5557,1.5557
EURCAD,20040908,090100,1.5558,1.5558,1.5557,1.5558
EURCAD,20040908,090200,1.5558,1.5558,1.5558,1.5558
EURCAD,20040908,090300,1.5559,1.5560,1.5559,1.5560
EURCAD,20040908,090400,1.5559,1.5561,1.5559,1.5561
EURCAD,20040908,090500,1.5562,1.5565,1.5562,1.5564
EURCAD,20040908,090600,1.5565,1.5565,1.5565,1.5565
EURCAD,20040908,090700,1.5564,1.5565,1.5564,1.5564
EURCAD,20040908,090800,1.5565,1.5566,1.5565,1.5565
EURCAD,20040908,090900,1.5566,1.5569,1.5566,1.5569
EURCAD,20040908,091000,1.5570,1.5571,1.5569,1.5569
EURCAD,20040908,091100,1.5570,1.5571,1.5569,1.5569
EURCAD,20040908,091200,1.5568,1.5571,1.5568,1.5571
EURCAD,20040908,091300,1.5570,1.5571,1.5570,1.5570
EURCAD,20040908,091400,1.5569,1.5569,1.5568,1.5568
EURCAD,20040908,091500,1.5569,1.5570,1.5569,1.5569
EURCAD,20040908,091600,1.5570,1.5570,1.5569,1.5570
EURCAD,20040908,091700,1.5571,1.5572,1.5571,1.5572
EURCAD,20040908,091800,1.5571,1.5575,1.5571,1.5574
EURCAD,20040908,091900,1.5573,1.5577,1.5573,1.5577
EURCAD,20040908,092000,1.5578,1.5580,1.5578,1.5579
EURCAD,20040908,092100,1.5580,1.5580,1.5580,1.5580
EURCAD,20040908,092200,1.5581,1.5581,1.5580,1.5581
EURCAD,20040908,092300,1.5580,1.5580,1.5578,1.5578
EURCAD,20040908,092400,1.5577,1.5578,1.5577,1.5577
EURCAD,20040908,092500,1.5576,1.5578,1.5576,1.5577
EURCAD,20040908,092600,1.5576,1.5576,1.5574,1.5576
EURCAD,20040908,092700,1.5575,1.5575,1.5575,1.5575
EURCAD,20040908,092800,1.5576,1.5578,1.5576,1.5578
EURCAD,20040908,092900,1.5579,1.5579,1.5576,1.5576
EURCAD,20040908,093000,1.5577,1.5577,1.5577,1.5577
EURCAD,20040908,093100,1.5576,1.5576,1.5574,1.5575
EURCAD,20040908,093200,1.5574,1.5575,1.5574,1.5575
EURCAD,20040908,093300,1.5575,1.5576,1.5575,1.5576
EURCAD,20040908,093400,1.5577,1.5577,1.5576,1.5577
EURCAD,20040908,093500,1.5576,1.5576,1.5573,1.5573
EURCAD,20040908,093600,1.5572,1.5574,1.5572,1.5574
EURCAD,20040908,093700,1.5573,1.5573,1.5571,1.5571
EURCAD,20040908,093800,1.5572,1.5574,1.5572,1.5574
EURCAD,20040908,093900,1.5575,1.5575,1.5574,1.5574
EURCAD,20040908,094000,1.5575,1.5578,1.5575,1.5578
EURCAD,20040908,094100,1.5579,1.5580,1.5579,1.5580
EURCAD,20040908,094200,1.5579,1.5579,1.5577,1.5578
EURCAD,20040908,094300,1.5577,1.5578,1.5577,1.5577
EURCAD,20040908,094400,1.5576,1.5576,1.5576,1.5576
EURCAD,20040908,094500,1.5577,1.5578,1.5577,1.5578
EURCAD,20040908,094600,1.5579,1.5579,1.5578,1.5579
EURCAD,20040908,094700,1.5578,1.5579,1.5578,1.5578
EURCAD,20040908,094800,1.5578,1.5578,1.5578,1.5578
EURCAD,20040908,094900,1.5578,1.5581,1.5578,1.5581
EURCAD,20040908,095000,1.5580,1.5580,1.5579,1.5579
EURCAD,20040908,095100,1.5578,1.5582,1.5578,1.5582
EURCAD,20040908,095200,1.5581,1.5584,1.5581,1.5584
EURCAD,20040908,095300,1.5584,1.5584,1.5584,1.5584
EURCAD,20040908,095400,1.5583,1.5584,1.5583,1.5584
EURCAD,20040908,095500,1.5583,1.5584,1.5582,1.5584
EURCAD,20040908,095600,1.5585,1.5586,1.5585,1.5586
EURCAD,20040908,095700,1.5587,1.5587,1.5585,1.5585
EURCAD,20040908,095800,1.5586,1.5587,1.5586,1.5587
EURCAD,20040908,095900,1.5588,1.5590,1.5587,1.5589
EURCAD,20040908,100000,1.5590,1.5591,1.5589,1.5590
EURCAD,20040908,100100,1.5589,1.5590,1.5588,1.5589
EURCAD,20040908,100200,1.5590,1.5594,1.5590,1.5594
EURCAD,20040908,100300,1.5595,1.5596,1.5595,1.5595
EURCAD,20040908,100400,1.5596,1.5596,1.5594,1.5595
EURCAD,20040908,100500,1.5596,1.5596,1.5595,1.5596
EURCAD,20040908,100600,1.5595,1.5596,1.5594,1.5594
EURCAD,20040908,100700,1.5594,1.5595,1.5594,1.5595
EURCAD,20040908,100800,1.5596,1.5596,1.5596,1.5596
EURCAD,20040908,100900,1.5596,1.5597,1.5595,1.5597
EURCAD,20040908,101000,1.5596,1.5597,1.5595,1.5595
EURCAD,20040908,101100,1.5594,1.5594,1.5593,1.5593
EURCAD,20040908,101200,1.5592,1.5593,1.5591,1.5593
EURCAD,20040908,101300,1.5594,1.5595,1.5593,1.5595
EURCAD,20040908,101400,1.5594,1.5594,1.5593,1.5594
EURCAD,20040908,101500,1.5595,1.5600,1.5594,1.5600
EURCAD,20040908,101600,1.5599,1.5600,1.5599,1.5600
EURCAD,20040908,101700,1.5599,1.5600,1.5597,1.5597
EURCAD,20040908,101800,1.5596,1.5596,1.5596,1.5596
EURCAD,20040908,101900,1.5596,1.5597,1.5595,1.5595
EURCAD,20040908,102000,1.5594,1.5595,1.5593,1.5595
EURCAD,20040908,102100,1.5594,1.5594,1.5594,1.5594
EURCAD,20040908,102200,1.5594,1.5594,1.5594,1.5594
EURCAD,20040908,102300,1.5594,1.5595,1.5594,1.5595
EURCAD,20040908,102400,1.5594,1.5594,1.5594,1.5594
EURCAD,20040908,102500,1.5594,1.5596,1.5594,1.5596
EURCAD,20040908,102600,1.5596,1.5596,1.5596,1.5596
EURCAD,20040908,102700,1.5595,1.5597,1.5594,1.5594
EURCAD,20040908,102800,1.5595,1.5596,1.5594,1.5596
EURCAD,20040908,102900,1.5595,1.5595,1.5593,1.5593
EURCAD,20040908,103000,1.5594,1.5594,1.5592,1.5592
EURCAD,20040908,103100,1.5591,1.5591,1.5591,1.5591
EURCAD,20040908,103200,1.5592,1.5593,1.5592,1.5593
EURCAD,20040908,103300,1.5594,1.5595,1.5593,1.5594
EURCAD,20040908,103400,1.5593,1.5593,1.5590,1.5592
EURCAD,20040908,103500,1.5591,1.5594,1.5591,1.5593
EURCAD,20040908,103600,1.5594,1.5594,1.5592,1.5593
EURCAD,20040908,103700,1.5592,1.5592,1.5592,1.5592
EURCAD,20040908,103800,1.5593,1.5595,1.5593,1.5595
EURCAD,20040908,103900,1.5596,1.5596,1.5596,1.5596
EURCAD,20040908,104000,1.5595,1.5595,1.5593,1.5594
EURCAD,20040908,104100,1.5595,1.5595,1.5595,1.5595
EURCAD,20040908,104200,1.5596,1.5596,1.5595,1.5596
EURCAD,20040908,104300,1.5596,1.5597,1.5596,1.5597
EURCAD,20040908,104400,1.5597,1.5597,1.5591,1.5591
EURCAD,20040908,104500,1.5592,1.5592,1.5590,1.5590
EURCAD,20040908,104600,1.5591,1.5593,1.5591,1.5593
EURCAD,20040908,104700,1.5594,1.5595,1.5594,1.5595
EURCAD,20040908,104800,1.5594,1.5594,1.5591,1.5592
EURCAD,20040908,104900,1.5591,1.5591,1.5590,1.5591
EURCAD,20040908,105000,1.5592,1.5593,1.5592,1.5592
EURCAD,20040908,105100,1.5591,1.5592,1.5590,1.5592
EURCAD,20040908,105200,1.5593,1.5593,1.5593,1.5593
EURCAD,20040908,105300,1.5593,1.5594,1.5592,1.5593
EURCAD,20040908,105400,1.5592,1.5595,1.5592,1.5595
EURCAD,20040908,105500,1.5594,1.5594,1.5593,1.5593
EURCAD,20040908,105600,1.5594,1.5595,1.5594,1.5594
EURCAD,20040908,105700,1.5595,1.5595,1.5593,1.5595
EURCAD,20040908,105800,1.5596,1.5596,1.5594,1.5595
EURCAD,20040908,105900,1.5594,1.5594,1.5593,1.5593
EURCAD,20040908,110000,1.5592,1.5594,1.5592,1.5593
EURCAD,20040908,110100,1.5594,1.5594,1.5593,1.5593
EURCAD,20040908,110200,1.5592,1.5593,1.5591,1.5591
EURCAD,20040908,110300,1.5590,1.5592,1.5590,1.5591
EURCAD,20040908,110400,1.5590,1.5592,1.5590,1.5592
EURCAD,20040908,110500,1.5591,1.5595,1.5590,1.5595
EURCAD,20040908,110600,1.5594,1.5595,1.5593,1.5593
EURCAD,20040908,110700,1.5594,1.5594,1.5592,1.5593
EURCAD,20040908,110800,1.5594,1.5594,1.5591,1.5593
EURCAD,20040908,110900,1.5592,1.5593,1.5591,1.5593
EURCAD,20040908,111000,1.5592,1.5592,1.5591,1.5592
EURCAD,20040908,111100,1.5591,1.5592,1.5591,1.5592
EURCAD,20040908,111200,1.5591,1.5591,1.5591,1.5591
EURCAD,20040908,111300,1.5592,1.5593,1.5591,1.5593
EURCAD,20040908,111400,1.5594,1.5594,1.5592,1.5592
EURCAD,20040908,111500,1.5591,1.5591,1.5588,1.5590
EURCAD,20040908,111600,1.5589,1.5591,1.5588,1.5590
EURCAD,20040908,111700,1.5591,1.5592,1.5590,1.5592
EURCAD,20040908,111800,1.5591,1.5591,1.5590,1.5590
EURCAD,20040908,111900,1.5589,1.5589,1.5589,1.5589
EURCAD,20040908,112000,1.5589,1.5589,1.5587,1.5588
EURCAD,20040908,112100,1.5589,1.5591,1.5589,1.5591
EURCAD,20040908,112200,1.5590,1.5590,1.5589,1.5589
EURCAD,20040908,112300,1.5588,1.5589,1.5587,1.5589
EURCAD,20040908,112400,1.5588,1.5591,1.5588,1.5591
EURCAD,20040908,112500,1.5590,1.5590,1.5589,1.5589
EURCAD,20040908,112600,1.5588,1.5589,1.5587,1.5589
EURCAD,20040908,112700,1.5590,1.5591,1.5588,1.5588
EURCAD,20040908,112800,1.5589,1.5591,1.5588,1.5590
EURCAD,20040908,112900,1.5589,1.5591,1.5589,1.5591
EURCAD,20040908,113000,1.5591,1.5591,1.5591,1.5591
EURCAD,20040908,113100,1.5591,1.5591,1.5591,1.5591
EURCAD,20040908,113200,1.5590,1.5593,1.5590,1.5593
EURCAD,20040908,113300,1.5592,1.5592,1.5592,1.5592
EURCAD,20040908,113400,1.5591,1.5592,1.5591,1.5592
EURCAD,20040908,113500,1.5592,1.5592,1.5590,1.5590
EURCAD,20040908,113600,1.5591,1.5592,1.5591,1.5592
EURCAD,20040908,113700,1.5593,1.5594,1.5591,1.5593
EURCAD,20040908,113800,1.5592,1.5592,1.5592,1.5592
EURCAD,20040908,113900,1.5591,1.5593,1.5591,1.5593
EURCAD,20040908,114000,1.5592,1.5592,1.5590,1.5591
EURCAD,20040908,114100,1.5592,1.5597,1.5592,1.5597
EURCAD,20040908,114200,1.5596,1.5599,1.5596,1.5598
EURCAD,20040908,114300,1.5597,1.5597,1.5594,1.5594
EURCAD,20040908,114400,1.5595,1.5597,1.5595,1.5597
EURCAD,20040908,114500,1.5598,1.5598,1.5596,1.5598
EURCAD,20040908,114600,1.5597,1.5598,1.5597,1.5598
EURCAD,20040908,114700,1.5597,1.5598,1.5596,1.5596
EURCAD,20040908,114800,1.5597,1.5598,1.5597,1.5598
EURCAD,20040908,114900,1.5598,1.5598,1.5597,1.5597
EURCAD,20040908,115000,1.5598,1.5599,1.5598,1.5599
EURCAD,20040908,115100,1.5599,1.5599,1.5599,1.5599
EURCAD,20040908,115200,1.5598,1.5598,1.5596,1.5598
EURCAD,20040908,115300,1.5599,1.5603,1.5599,1.5603
EURCAD,20040908,115400,1.5604,1.5604,1.5602,1.5603
EURCAD,20040908,115500,1.5604,1.5604,1.5600,1.5601
EURCAD,20040908,115600,1.5600,1.5602,1.5599,1.5601
EURCAD,20040908,115700,1.5602,1.5604,1.5601,1.5604
EURCAD,20040908,115800,1.5603,1.5604,1.5601,1.5603
EURCAD,20040908,115900,1.5602,1.5602,1.5600,1.5600
EURCAD,20040908,120000,1.5599,1.5600,1.5599,1.5600
EURCAD,20040908,120100,1.5599,1.5602,1.5599,1.5602
EURCAD,20040908,120200,1.5601,1.5601,1.5599,1.5599
EURCAD,20040908,120300,1.5598,1.5598,1.5592,1.5592
EURCAD,20040908,120400,1.5593,1.5593,1.5593,1.5593
EURCAD,20040908,120500,1.5592,1.5594,1.5591,1.5593
EURCAD,20040908,120600,1.5592,1.5592,1.5588,1.5589
EURCAD,20040908,120700,1.5584,1.5586,1.5584,1.5585
EURCAD,20040908,120800,1.5586,1.5589,1.5586,1.5589
EURCAD,20040908,120900,1.5590,1.5591,1.5590,1.5591
EURCAD,20040908,121000,1.5590,1.5590,1.5588,1.5589
EURCAD,20040908,121100,1.5590,1.5591,1.5589,1.5591
EURCAD,20040908,121200,1.5592,1.5592,1.5591,1.5591
EURCAD,20040908,121300,1.5591,1.5591,1.5589,1.5591
EURCAD,20040908,121400,1.5590,1.5590,1.5589,1.5590
EURCAD,20040908,121500,1.5589,1.5589,1.5587,1.5587
EURCAD,20040908,121600,1.5586,1.5586,1.5579,1.5579
EURCAD,20040908,121700,1.5580,1.5580,1.5578,1.5578
EURCAD,20040908,121800,1.5577,1.5580,1.5577,1.5580
EURCAD,20040908,121900,1.5581,1.5582,1.5581,1.5582
EURCAD,20040908,122000,1.5582,1.5582,1.5581,1.5581
EURCAD,20040908,122100,1.5580,1.5581,1.5580,1.5580
EURCAD,20040908,122200,1.5581,1.5584,1.5580,1.5584
EURCAD,20040908,122300,1.5583,1.5583,1.5581,1.5581
EURCAD,20040908,122400,1.5580,1.5580,1.5579,1.5579
EURCAD,20040908,122500,1.5580,1.5583,1.5580,1.5582
EURCAD,20040908,122600,1.5581,1.5582,1.5579,1.5580
EURCAD,20040908,122700,1.5581,1.5582,1.5580,1.5581
EURCAD,20040908,122800,1.5580,1.5580,1.5578,1.5578
EURCAD,20040908,122900,1.5577,1.5578,1.5575,1.5576
EURCAD,20040908,123000,1.5577,1.5577,1.5574,1.5574
EURCAD,20040908,123100,1.5575,1.5575,1.5571,1.5571
EURCAD,20040908,123200,1.5572,1.5574,1.5572,1.5574
EURCAD,20040908,123300,1.5575,1.5576,1.5575,1.5575
EURCAD,20040908,123400,1.5574,1.5575,1.5574,1.5575
EURCAD,20040908,123500,1.5574,1.5575,1.5574,1.5574
EURCAD,20040908,123600,1.5573,1.5573,1.5572,1.5572
EURCAD,20040908,123700,1.5571,1.5571,1.5568,1.5568
EURCAD,20040908,123800,1.5567,1.5567,1.5562,1.5565
EURCAD,20040908,123900,1.5566,1.5567,1.5566,1.5566
EURCAD,20040908,124000,1.5567,1.5567,1.5566,1.5566
EURCAD,20040908,124100,1.5567,1.5567,1.5564,1.5566
EURCAD,20040908,124200,1.5565,1.5566,1.5564,1.5566
EURCAD,20040908,124300,1.5567,1.5569,1.5567,1.5569
EURCAD,20040908,124400,1.5570,1.5570,1.5570,1.5570
EURCAD,20040908,124500,1.5569,1.5569,1.5566,1.5567
EURCAD,20040908,124600,1.5566,1.5566,1.5564,1.5565
EURCAD,20040908,124700,1.5564,1.5564,1.5559,1.5559
EURCAD,20040908,124800,1.5558,1.5558,1.5557,1.5558
EURCAD,20040908,124900,1.5559,1.5560,1.5559,1.5560
EURCAD,20040908,125000,1.5561,1.5561,1.5561,1.5561
EURCAD,20040908,125100,1.5562,1.5566,1.5562,1.5565
EURCAD,20040908,125200,1.5566,1.5566,1.5563,1.5564
EURCAD,20040908,125300,1.5563,1.5563,1.5562,1.5562
EURCAD,20040908,125400,1.5561,1.5561,1.5560,1.5560
EURCAD,20040908,125500,1.5559,1.5560,1.5558,1.5559
EURCAD,20040908,125600,1.5558,1.5558,1.5557,1.5557
EURCAD,20040908,125700,1.5556,1.5556,1.5553,1.5554
EURCAD,20040908,125800,1.5553,1.5553,1.5550,1.5550
EURCAD,20040908,125900,1.5550,1.5550,1.5550,1.5550
EURCAD,20040908,130000,1.5549,1.5551,1.5549,1.5551
EURCAD,20040908,130100,1.5550,1.5550,1.5544,1.5545
EURCAD,20040908,130200,1.5544,1.5547,1.5544,1.5547
EURCAD,20040908,130300,1.5546,1.5547,1.5544,1.5547
EURCAD,20040908,130400,1.5548,1.5550,1.5548,1.5550
EURCAD,20040908,130500,1.5551,1.5557,1.5551,1.5555
EURCAD,20040908,130600,1.5554,1.5554,1.5552,1.5553
EURCAD,20040908,130700,1.5554,1.5556,1.5554,1.5556
EURCAD,20040908,130800,1.5557,1.5560,1.5557,1.5560
EURCAD,20040908,130900,1.5561,1.5563,1.5561,1.5563
EURCAD,20040908,131000,1.5562,1.5563,1.5562,1.5562
EURCAD,20040908,131100,1.5561,1.5561,1.5560,1.5560
EURCAD,20040908,131200,1.5559,1.5559,1.5557,1.5557
EURCAD,20040908,131300,1.5556,1.5556,1.5556,1.5556
EURCAD,20040908,131400,1.5555,1.5555,1.5554,1.5555
EURCAD,20040908,131500,1.5556,1.5556,1.5555,1.5556
EURCAD,20040908,131600,1.5555,1.5556,1.5554,1.5555
EURCAD,20040908,131700,1.5556,1.5557,1.5556,1.5557
EURCAD,20040908,131800,1.5556,1.5557,1.5556,1.5556
EURCAD,20040908,131900,1.5557,1.5562,1.5557,1.5562
EURCAD,20040908,132000,1.5563,1.5564,1.5562,1.5562
EURCAD,20040908,132100,1.5561,1.5562,1.5560,1.5562
EURCAD,20040908,132200,1.5563,1.5567,1.5563,1.5567
EURCAD,20040908,132300,1.5566,1.5567,1.5563,1.5563
EURCAD,20040908,132400,1.5562,1.5567,1.5562,1.5567
EURCAD,20040908,132500,1.5568,1.5570,1.5557,1.5557
EURCAD,20040908,132600,1.5556,1.5556,1.5555,1.5555
EURCAD,20040908,132700,1.5554,1.5554,1.5550,1.5550
EURCAD,20040908,132800,1.5549,1.5551,1.5548,1.5551
EURCAD,20040908,132900,1.5550,1.5554,1.5550,1.5553
EURCAD,20040908,133000,1.5552,1.5552,1.5550,1.5550
EURCAD,20040908,133100,1.5549,1.5550,1.5543,1.5544
EURCAD,20040908,133200,1.5545,1.5545,1.5540,1.5540
EURCAD,20040908,133300,1.5539,1.5541,1.5539,1.5539
EURCAD,20040908,133400,1.5540,1.5540,1.5538,1.5540
EURCAD,20040908,133500,1.5541,1.5541,1.5540,1.5540
EURCAD,20040908,133600,1.5541,1.5542,1.5541,1.5542
EURCAD,20040908,133700,1.5541,1.5541,1.5538,1.5540
EURCAD,20040908,133800,1.5539,1.5541,1.5539,1.5541
EURCAD,20040908,133900,1.5542,1.5543,1.5542,1.5543
EURCAD,20040908,134000,1.5544,1.5545,1.5542,1.5542
EURCAD,20040908,134100,1.5543,1.5544,1.5543,1.5543
EURCAD,20040908,134200,1.5544,1.5544,1.5543,1.5544
EURCAD,20040908,134300,1.5543,1.5543,1.5542,1.5543
EURCAD,20040908,134400,1.5542,1.5543,1.5541,1.5541
EURCAD,20040908,134500,1.5540,1.5542,1.5540,1.5540
EURCAD,20040908,134600,1.5541,1.5541,1.5540,1.5541
EURCAD,20040908,134700,1.5542,1.5542,1.5541,1.5541
EURCAD,20040908,134800,1.5542,1.5542,1.5542,1.5542
EURCAD,20040908,134900,1.5543,1.5545,1.5542,1.5545
EURCAD,20040908,135000,1.5544,1.5546,1.5544,1.5546
EURCAD,20040908,135100,1.5545,1.5547,1.5545,1.5546
EURCAD,20040908,135200,1.5545,1.5545,1.5544,1.5544
EURCAD,20040908,135300,1.5543,1.5543,1.5543,1.5543
EURCAD,20040908,135400,1.5544,1.5545,1.5543,1.5543
EURCAD,20040908,135500,1.5542,1.5542,1.5542,1.5542
EURCAD,20040908,135600,1.5542,1.5542,1.5540,1.5542
EURCAD,20040908,135700,1.5543,1.5545,1.5543,1.5545
EURCAD,20040908,135800,1.5544,1.5546,1.5544,1.5546
EURCAD,20040908,135900,1.5547,1.5547,1.5545,1.5545
EURCAD,20040908,140000,1.5544,1.5544,1.5543,1.5543
EURCAD,20040908,140100,1.5544,1.5544,1.5543,1.5544
EURCAD,20040908,140200,1.5545,1.5545,1.5543,1.5543
EURCAD,20040908,140300,1.5542,1.5543,1.5541,1.5543
EURCAD,20040908,140400,1.5544,1.5544,1.5543,1.5543
EURCAD,20040908,140500,1.5544,1.5548,1.5544,1.5548
EURCAD,20040908,140600,1.5549,1.5554,1.5549,1.5554
EURCAD,20040908,140700,1.5553,1.5553,1.5552,1.5552
EURCAD,20040908,140800,1.5553,1.5553,1.5552,1.5552
EURCAD,20040908,140900,1.5551,1.5551,1.5549,1.5551
EURCAD,20040908,141000,1.5550,1.5550,1.5548,1.5549
EURCAD,20040908,141100,1.5550,1.5550,1.5549,1.5549
EURCAD,20040908,141200,1.5550,1.5553,1.5550,1.5553
EURCAD,20040908,141300,1.5552,1.5553,1.5551,1.5551
EURCAD,20040908,141400,1.5552,1.5552,1.5552,1.5552
EURCAD,20040908,141500,1.5551,1.5554,1.5551,1.5554
EURCAD,20040908,141600,1.5555,1.5556,1.5555,1.5556
EURCAD,20040908,141700,1.5555,1.5557,1.5555,1.5557
EURCAD,20040908,141800,1.5558,1.5560,1.5557,1.5560
EURCAD,20040908,141900,1.5561,1.5562,1.5559,1.5561
EURCAD,20040908,142000,1.5560,1.5560,1.5555,1.5555
EURCAD,20040908,142100,1.5556,1.5560,1.5554,1.5559
EURCAD,20040908,142200,1.5560,1.5560,1.5553,1.5553
EURCAD,20040908,142300,1.5551,1.5553,1.5548,1.5550
EURCAD,20040908,142400,1.5549,1.5549,1.5545,1.5548
EURCAD,20040908,142500,1.5547,1.5547,1.5546,1.5547
EURCAD,20040908,142600,1.5548,1.5550,1.5545,1.5545
EURCAD,20040908,142700,1.5544,1.5545,1.5544,1.5545
EURCAD,20040908,142800,1.5546,1.5546,1.5545,1.5545
EURCAD,20040908,142900,1.5545,1.5545,1.5542,1.5543
EURCAD,20040908,143000,1.5544,1.5545,1.5543,1.5543
EURCAD,20040908,143100,1.5544,1.5544,1.5542,1.5542
EURCAD,20040908,143200,1.5543,1.5544,1.5540,1.5540
EURCAD,20040908,143300,1.5541,1.5546,1.5541,1.5546
EURCAD,20040908,143400,1.5547,1.5549,1.5542,1.5542
EURCAD,20040908,143500,1.5543,1.5543,1.5536,1.5536
EURCAD,20040908,143600,1.5534,1.5537,1.5534,1.5537
EURCAD,20040908,143700,1.5538,1.5543,1.5538,1.5543
EURCAD,20040908,143800,1.5544,1.5544,1.5543,1.5544
EURCAD,20040908,143900,1.5545,1.5550,1.5545,1.5550
EURCAD,20040908,144000,1.5549,1.5550,1.5545,1.5546
EURCAD,20040908,144100,1.5547,1.5547,1.5546,1.5547
EURCAD,20040908,144200,1.5548,1.5549,1.5547,1.5548
EURCAD,20040908,144300,1.5547,1.5547,1.5546,1.5546
EURCAD,20040908,144400,1.5545,1.5546,1.5543,1.5545
EURCAD,20040908,144500,1.5544,1.5544,1.5543,1.5544
EURCAD,20040908,144600,1.5545,1.5547,1.5544,1.5544
EURCAD,20040908,144700,1.5545,1.5550,1.5545,1.5548
EURCAD,20040908,144800,1.5547,1.5551,1.5547,1.5551
EURCAD,20040908,144900,1.5550,1.5550,1.5545,1.5546
EURCAD,20040908,145000,1.5547,1.5548,1.5546,1.5547
EURCAD,20040908,145100,1.5548,1.5548,1.5547,1.5547
EURCAD,20040908,145200,1.5546,1.5548,1.5546,1.5547
EURCAD,20040908,145300,1.5548,1.5548,1.5544,1.5546
EURCAD,20040908,145400,1.5547,1.5553,1.5547,1.5552
EURCAD,20040908,145500,1.5553,1.5561,1.5553,1.5561
EURCAD,20040908,145600,1.5562,1.5562,1.5560,1.5560
EURCAD,20040908,145700,1.5559,1.5560,1.5552,1.5552
EURCAD,20040908,145800,1.5550,1.5550,1.5543,1.5548
EURCAD,20040908,145900,1.5550,1.5555,1.5550,1.5555
EURCAD,20040908,150000,1.5555,1.5555,1.5554,1.5554
EURCAD,20040908,150100,1.5555,1.5561,1.5550,1.5550
EURCAD,20040908,150200,1.5548,1.5548,1.5527,1.5528
EURCAD,20040908,150300,1.5532,1.5537,1.5532,1.5536
EURCAD,20040908,150400,1.5537,1.5543,1.5537,1.5540
EURCAD,20040908,150500,1.5541,1.5549,1.5541,1.5549
EURCAD,20040908,150600,1.5550,1.5555,1.5550,1.5554
EURCAD,20040908,150700,1.5553,1.5554,1.5550,1.5550
EURCAD,20040908,150800,1.5549,1.5549,1.5542,1.5542
EURCAD,20040908,150900,1.5541,1.5542,1.5538,1.5542
EURCAD,20040908,151000,1.5544,1.5557,1.5544,1.5557
EURCAD,20040908,151100,1.5559,1.5563,1.5557,1.5557
EURCAD,20040908,151200,1.5558,1.5558,1.5553,1.5555
EURCAD,20040908,151300,1.5556,1.5559,1.5556,1.5557
EURCAD,20040908,151400,1.5556,1.5556,1.5553,1.5553
EURCAD,20040908,151500,1.5552,1.5552,1.5550,1.5551
EURCAD,20040908,151600,1.5550,1.5551,1.5550,1.5551
EURCAD,20040908,151700,1.5550,1.5550,1.5548,1.5548
EURCAD,20040908,151800,1.5549,1.5549,1.5546,1.5547
EURCAD,20040908,151900,1.5546,1.5546,1.5544,1.5545
EURCAD,20040908,152000,1.5546,1.5548,1.5546,1.5546
EURCAD,20040908,152100,1.5547,1.5550,1.5547,1.5550
EURCAD,20040908,152200,1.5551,1.5566,1.5551,1.5566
EURCAD,20040908,152300,1.5567,1.5567,1.5561,1.5561
EURCAD,20040908,152400,1.5560,1.5562,1.5560,1.5560
EURCAD,20040908,152500,1.5561,1.5562,1.5558,1.5558
EURCAD,20040908,152600,1.5559,1.5559,1.5555,1.5557
EURCAD,20040908,152700,1.5558,1.5566,1.5558,1.5566
EURCAD,20040908,152800,1.5568,1.5572,1.5567,1.5569
EURCAD,20040908,152900,1.5567,1.5567,1.5563,1.5564
EURCAD,20040908,153000,1.5565,1.5566,1.5564,1.5564
EURCAD,20040908,153100,1.5565,1.5565,1.5564,1.5565
EURCAD,20040908,153200,1.5566,1.5569,1.5566,1.5567
EURCAD,20040908,153300,1.5566,1.5567,1.5562,1.5562
EURCAD,20040908,153400,1.5563,1.5564,1.5562,1.5562
EURCAD,20040908,153500,1.5561,1.5562,1.5560,1.5561
EURCAD,20040908,153600,1.5560,1.5564,1.5560,1.5564
EURCAD,20040908,153700,1.5563,1.5567,1.5563,1.5567
EURCAD,20040908,153800,1.5568,1.5568,1.5564,1.5564
EURCAD,20040908,153900,1.5565,1.5565,1.5558,1.5558
EURCAD,20040908,154000,1.5559,1.5559,1.5554,1.5556
EURCAD,20040908,154100,1.5557,1.5560,1.5557,1.5559
EURCAD,20040908,154200,1.5560,1.5560,1.5559,1.5560
EURCAD,20040908,154300,1.5559,1.5560,1.5559,1.5559
EURCAD,20040908,154400,1.5560,1.5560,1.5557,1.5557
EURCAD,20040908,154500,1.5559,1.5564,1.5559,1.5562
EURCAD,20040908,154600,1.5564,1.5567,1.5564,1.5567
EURCAD,20040908,154700,1.5568,1.5568,1.5564,1.5566
EURCAD,20040908,154800,1.5565,1.5572,1.5565,1.5572
EURCAD,20040908,154900,1.5573,1.5574,1.5573,1.5574
EURCAD,20040908,155000,1.5573,1.5574,1.5568,1.5568
EURCAD,20040908,155100,1.5569,1.5569,1.5567,1.5567
EURCAD,20040908,155200,1.5566,1.5566,1.5559,1.5559
EURCAD,20040908,155300,1.5558,1.5560,1.5558,1.5560
EURCAD,20040908,155400,1.5561,1.5562,1.5560,1.5561
EURCAD,20040908,155500,1.5562,1.5568,1.5562,1.5568
EURCAD,20040908,155600,1.5567,1.5568,1.5566,1.5566
EURCAD,20040908,155700,1.5567,1.5569,1.5564,1.5564
EURCAD,20040908,155800,1.5566,1.5569,1.5565,1.5569
EURCAD,20040908,155900,1.5570,1.5570,1.5569,1.5569
EURCAD,20040908,160000,1.5570,1.5571,1.5568,1.5569
EURCAD,20040908,160100,1.5570,1.5573,1.5569,1.5569
EURCAD,20040908,160200,1.5571,1.5572,1.5569,1.5570
EURCAD,20040908,160300,1.5569,1.5569,1.5564,1.5564
EURCAD,20040908,160400,1.5563,1.5564,1.5562,1.5563
EURCAD,20040908,160500,1.5562,1.5562,1.5561,1.5562
EURCAD,20040908,160600,1.5561,1.5564,1.5561,1.5563
EURCAD,20040908,160700,1.5564,1.5564,1.5560,1.5561
EURCAD,20040908,160800,1.5562,1.5564,1.5561,1.5564
EURCAD,20040908,160900,1.5565,1.5568,1.5565,1.5568
EURCAD,20040908,161000,1.5567,1.5568,1.5566,1.5568
EURCAD,20040908,161100,1.5569,1.5569,1.5567,1.5568
EURCAD,20040908,161200,1.5567,1.5569,1.5567,1.5567
EURCAD,20040908,161300,1.5566,1.5567,1.5565,1.5565
EURCAD,20040908,161400,1.5564,1.5565,1.5563,1.5565
EURCAD,20040908,161500,1.5566,1.5566,1.5564,1.5564
EURCAD,20040908,161600,1.5565,1.5567,1.5565,1.5567
EURCAD,20040908,161700,1.5568,1.5570,1.5568,1.5570
EURCAD,20040908,161800,1.5569,1.5569,1.5564,1.5568
EURCAD,20040908,161900,1.5569,1.5570,1.5568,1.5569
EURCAD,20040908,162000,1.5568,1.5572,1.5568,1.5572
EURCAD,20040908,162100,1.5571,1.5571,1.5570,1.5570
EURCAD,20040908,162200,1.5571,1.5572,1.5571,1.5572
EURCAD,20040908,162300,1.5571,1.5571,1.5565,1.5566
EURCAD,20040908,162400,1.5565,1.5567,1.5563,1.5567
EURCAD,20040908,162500,1.5566,1.5567,1.5565,1.5566
EURCAD,20040908,162600,1.5565,1.5565,1.5564,1.5564
EURCAD,20040908,162700,1.5565,1.5566,1.5565,1.5566
EURCAD,20040908,162800,1.5567,1.5567,1.5567,1.5567
EURCAD,20040908,162900,1.5566,1.5570,1.5566,1.5568
EURCAD,20040908,163000,1.5569,1.5570,1.5569,1.5570
EURCAD,20040908,163100,1.5569,1.5571,1.5561,1.5565
EURCAD,20040908,163200,1.5572,1.5585,1.5572,1.5585
EURCAD,20040908,163300,1.5584,1.5584,1.5580,1.5582
EURCAD,20040908,163400,1.5586,1.5592,1.5586,1.5591
EURCAD,20040908,163500,1.5590,1.5595,1.5588,1.5593
EURCAD,20040908,163600,1.5594,1.5597,1.5588,1.5596
EURCAD,20040908,163700,1.5597,1.5597,1.5589,1.5590
EURCAD,20040908,163800,1.5589,1.5595,1.5588,1.5588
EURCAD,20040908,163900,1.5589,1.5591,1.5584,1.5584
EURCAD,20040908,164000,1.5583,1.5584,1.5577,1.5584
EURCAD,20040908,164100,1.5585,1.5588,1.5584,1.5587
EURCAD,20040908,164200,1.5588,1.5599,1.5588,1.5599
EURCAD,20040908,164300,1.5598,1.5604,1.5595,1.5595
EURCAD,20040908,164400,1.5596,1.5605,1.5596,1.5605
EURCAD,20040908,164500,1.5608,1.5613,1.5606,1.5607
EURCAD,20040908,164600,1.5606,1.5613,1.5606,1.5612
EURCAD,20040908,164700,1.5618,1.5625,1.5618,1.5619
EURCAD,20040908,164800,1.5622,1.5629,1.5622,1.5625
EURCAD,20040908,164900,1.5629,1.5635,1.5628,1.5635
EURCAD,20040908,165000,1.5632,1.5636,1.5630,1.5634
EURCAD,20040908,165100,1.5635,1.5642,1.5632,1.5636
EURCAD,20040908,165200,1.5637,1.5637,1.5628,1.5628
EURCAD,20040908,165300,1.5626,1.5633,1.5623,1.5633
EURCAD,20040908,165400,1.5634,1.5638,1.5634,1.5638
EURCAD,20040908,165500,1.5637,1.5637,1.5629,1.5629
EURCAD,20040908,165600,1.5630,1.5631,1.5627,1.5631
EURCAD,20040908,165700,1.5630,1.5635,1.5628,1.5635
EURCAD,20040908,165800,1.5636,1.5640,1.5636,1.5640
EURCAD,20040908,165900,1.5641,1.5648,1.5641,1.5648
EURCAD,20040908,170000,1.5649,1.5659,1.5649,1.5655
EURCAD,20040908,170100,1.5654,1.5659,1.5654,1.5659
EURCAD,20040908,170200,1.5658,1.5658,1.5655,1.5656
EURCAD,20040908,170300,1.5657,1.5658,1.5642,1.5642
EURCAD,20040908,170400,1.5640,1.5640,1.5621,1.5621
EURCAD,20040908,170500,1.5620,1.5625,1.5618,1.5625
EURCAD,20040908,170600,1.5626,1.5633,1.5626,1.5633
EURCAD,20040908,170700,1.5632,1.5632,1.5631,1.5632
EURCAD,20040908,170800,1.5631,1.5632,1.5629,1.5630
EURCAD,20040908,170900,1.5631,1.5641,1.5630,1.5641
EURCAD,20040908,171000,1.5642,1.5643,1.5633,1.5633
EURCAD,20040908,171100,1.5634,1.5638,1.5634,1.5637
EURCAD,20040908,171200,1.5636,1.5639,1.5636,1.5639
EURCAD,20040908,171300,1.5638,1.5644,1.5637,1.5643
EURCAD,20040908,171400,1.5644,1.5646,1.5641,1.5646
EURCAD,20040908,171500,1.5647,1.5650,1.5644,1.5645
EURCAD,20040908,171600,1.5644,1.5646,1.5641,1.5645
EURCAD,20040908,171700,1.5644,1.5645,1.5644,1.5645
EURCAD,20040908,171800,1.5644,1.5644,1.5639,1.5641
EURCAD,20040908,171900,1.5642,1.5646,1.5642,1.5645
EURCAD,20040908,172000,1.5646,1.5649,1.5645,1.5649
EURCAD,20040908,172100,1.5650,1.5655,1.5650,1.5655
EURCAD,20040908,172200,1.5656,1.5657,1.5650,1.5651
EURCAD,20040908,172300,1.5653,1.5666,1.5653,1.5666
EURCAD,20040908,172400,1.5667,1.5668,1.5664,1.5667
EURCAD,20040908,172500,1.5668,1.5678,1.5667,1.5678
EURCAD,20040908,172600,1.5679,1.5685,1.5676,1.5685
EURCAD,20040908,172700,1.5684,1.5685,1.5682,1.5683
EURCAD,20040908,172800,1.5682,1.5682,1.5679,1.5680
EURCAD,20040908,172900,1.5681,1.5687,1.5681,1.5687
EURCAD,20040908,173000,1.5688,1.5690,1.5683,1.5690
EURCAD,20040908,173100,1.5689,1.5695,1.5689,1.5694
EURCAD,20040908,173200,1.5695,1.5695,1.5693,1.5694
EURCAD,20040908,173300,1.5693,1.5694,1.5692,1.5692
EURCAD,20040908,173400,1.5691,1.5691,1.5687,1.5687
EURCAD,20040908,173500,1.5686,1.5687,1.5685,1.5685
EURCAD,20040908,173600,1.5686,1.5686,1.5684,1.5685
EURCAD,20040908,173700,1.5686,1.5690,1.5686,1.5687
EURCAD,20040908,173800,1.5688,1.5694,1.5688,1.5693
EURCAD,20040908,173900,1.5692,1.5693,1.5689,1.5693
EURCAD,20040908,174000,1.5692,1.5697,1.5692,1.5697
EURCAD,20040908,174100,1.5696,1.5698,1.5696,1.5698
EURCAD,20040908,174200,1.5699,1.5703,1.5699,1.5703
EURCAD,20040908,174300,1.5704,1.5710,1.5704,1.5709
EURCAD,20040908,174400,1.5708,1.5711,1.5707,1.5707
EURCAD,20040908,174500,1.5706,1.5708,1.5705,1.5707
EURCAD,20040908,174600,1.5706,1.5706,1.5701,1.5701
EURCAD,20040908,174700,1.5700,1.5700,1.5695,1.5698
EURCAD,20040908,174800,1.5697,1.5697,1.5693,1.5693
EURCAD,20040908,174900,1.5694,1.5694,1.5692,1.5694
EURCAD,20040908,175000,1.5695,1.5699,1.5695,1.5697
EURCAD,20040908,175100,1.5698,1.5701,1.5697,1.5699
EURCAD,20040908,175200,1.5698,1.5698,1.5695,1.5697
EURCAD,20040908,175300,1.5696,1.5696,1.5688,1.5688
EURCAD,20040908,175400,1.5687,1.5688,1.5687,1.5688
EURCAD,20040908,175500,1.5689,1.5689,1.5685,1.5686
EURCAD,20040908,175600,1.5685,1.5686,1.5684,1.5686
EURCAD,20040908,175700,1.5687,1.5689,1.5686,1.5689
EURCAD,20040908,175800,1.5690,1.5691,1.5689,1.5690
EURCAD,20040908,175900,1.5691,1.5694,1.5689,1.5689
EURCAD,20040908,180000,1.5690,1.5692,1.5689,1.5692
EURCAD,20040908,180100,1.5693,1.5693,1.5692,1.5692
EURCAD,20040908,180200,1.5691,1.5691,1.5689,1.5689
EURCAD,20040908,180300,1.5690,1.5690,1.5686,1.5686
EURCAD,20040908,180400,1.5685,1.5688,1.5685,1.5688
EURCAD,20040908,180500,1.5687,1.5687,1.5682,1.5682
EURCAD,20040908,180600,1.5681,1.5682,1.5680,1.5681
EURCAD,20040908,180700,1.5680,1.5680,1.5678,1.5679
EURCAD,20040908,180800,1.5678,1.5680,1.5678,1.5680
EURCAD,20040908,180900,1.5679,1.5680,1.5678,1.5680
EURCAD,20040908,181000,1.5679,1.5683,1.5679,1.5682
EURCAD,20040908,181100,1.5681,1.5685,1.5681,1.5685
EURCAD,20040908,181200,1.5684,1.5690,1.5684,1.5689
EURCAD,20040908,181300,1.5688,1.5688,1.5686,1.5686
EURCAD,20040908,181400,1.5685,1.5686,1.5684,1.5684
EURCAD,20040908,181500,1.5683,1.5684,1.5683,1.5684
EURCAD,20040908,181600,1.5685,1.5685,1.5682,1.5682
EURCAD,20040908,181700,1.5683,1.5687,1.5683,1.5687
EURCAD,20040908,181800,1.5688,1.5689,1.5688,1.5689
EURCAD,20040908,181900,1.5690,1.5692,1.5689,1.5692
EURCAD,20040908,182000,1.5693,1.5695,1.5691,1.5695
EURCAD,20040908,182100,1.5694,1.5703,1.5694,1.5700
EURCAD,20040908,182200,1.5699,1.5701,1.5697,1.5698
EURCAD,20040908,182300,1.5696,1.5700,1.5696,1.5697
EURCAD,20040908,182400,1.5696,1.5700,1.5694,1.5699
EURCAD,20040908,182500,1.5698,1.5699,1.5697,1.5699
EURCAD,20040908,182600,1.5698,1.5700,1.5698,1.5699
EURCAD,20040908,182700,1.5700,1.5700,1.5698,1.5699
EURCAD,20040908,182800,1.5700,1.5703,1.5699,1.5702
EURCAD,20040908,182900,1.5701,1.5702,1.5699,1.5702
EURCAD,20040908,183000,1.5701,1.5701,1.5700,1.5700
EURCAD,20040908,183100,1.5699,1.5699,1.5697,1.5699
EURCAD,20040908,183200,1.5700,1.5701,1.5700,1.5701
EURCAD,20040908,183300,1.5702,1.5703,1.5701,1.5701
EURCAD,20040908,183400,1.5700,1.5703,1.5699,1.5703
EURCAD,20040908,183500,1.5702,1.5702,1.5701,1.5701
EURCAD,20040908,183600,1.5702,1.5704,1.5702,1.5702
EURCAD,20040908,183700,1.5701,1.5703,1.5700,1.5703
EURCAD,20040908,183800,1.5704,1.5704,1.5703,1.5703
EURCAD,20040908,183900,1.5702,1.5703,1.5702,1.5703
EURCAD,20040908,184000,1.5702,1.5702,1.5701,1.5702
EURCAD,20040908,184100,1.5703,1.5703,1.5702,1.5702
EURCAD,20040908,184200,1.5703,1.5704,1.5702,1.5704
EURCAD,20040908,184300,1.5703,1.5704,1.5703,1.5704
EURCAD,20040908,184400,1.5703,1.5703,1.5701,1.5702
EURCAD,20040908,184500,1.5701,1.5701,1.5699,1.5700
EURCAD,20040908,184600,1.5699,1.5700,1.5699,1.5699
EURCAD,20040908,184700,1.5700,1.5702,1.5700,1.5701
EURCAD,20040908,184800,1.5702,1.5703,1.5702,1.5703
EURCAD,20040908,184900,1.5703,1.5705,1.5703,1.5704
EURCAD,20040908,185000,1.5703,1.5705,1.5703,1.5705
EURCAD,20040908,185100,1.5705,1.5705,1.5703,1.5703
EURCAD,20040908,185200,1.5702,1.5704,1.5700,1.5700
EURCAD,20040908,185300,1.5698,1.5701,1.5695,1.5696
EURCAD,20040908,185400,1.5697,1.5697,1.5696,1.5697
EURCAD,20040908,185500,1.5697,1.5697,1.5694,1.5694
EURCAD,20040908,185600,1.5693,1.5693,1.5690,1.5691
EURCAD,20040908,185700,1.5692,1.5698,1.5692,1.5698
EURCAD,20040908,185800,1.5699,1.5699,1.5697,1.5697
EURCAD,20040908,185900,1.5696,1.5698,1.5696,1.5697
EURCAD,20040908,190000,1.5696,1.5697,1.5695,1.5696
EURCAD,20040908,190100,1.5695,1.5698,1.5695,1.5697
EURCAD,20040908,190200,1.5696,1.5696,1.5692,1.5692
EURCAD,20040908,190300,1.5693,1.5694,1.5692,1.5692
EURCAD,20040908,190400,1.5691,1.5691,1.5690,1.5690
EURCAD,20040908,190500,1.5691,1.5695,1.5691,1.5695
EURCAD,20040908,190600,1.5694,1.5695,1.5693,1.5693
EURCAD,20040908,190700,1.5692,1.5693,1.5692,1.5693
EURCAD,20040908,190800,1.5694,1.5694,1.5694,1.5694
EURCAD,20040908,190900,1.5693,1.5697,1.5693,1.5696
EURCAD,20040908,191000,1.5697,1.5697,1.5696,1.5696
EURCAD,20040908,191100,1.5695,1.5695,1.5694,1.5694
EURCAD,20040908,191200,1.5693,1.5694,1.5692,1.5694
EURCAD,20040908,191300,1.5695,1.5697,1.5694,1.5695
EURCAD,20040908,191400,1.5696,1.5696,1.5695,1.5695
EURCAD,20040908,191500,1.5694,1.5695,1.5694,1.5695
EURCAD,20040908,191600,1.5695,1.5695,1.5695,1.5695
EURCAD,20040908,191700,1.5696,1.5696,1.5693,1.5694
EURCAD,20040908,191800,1.5695,1.5695,1.5694,1.5695
EURCAD,20040908,191900,1.5696,1.5697,1.5696,1.5696
EURCAD,20040908,192000,1.5696,1.5696,1.5695,1.5695
EURCAD,20040908,192100,1.5694,1.5696,1.5693,1.5696
EURCAD,20040908,192200,1.5697,1.5698,1.5697,1.5698
EURCAD,20040908,192300,1.5699,1.5701,1.5698,1.5701
EURCAD,20040908,192400,1.5703,1.5704,1.5702,1.5703
EURCAD,20040908,192500,1.5702,1.5702,1.5699,1.5699
EURCAD,20040908,192600,1.5700,1.5702,1.5699,1.5702
EURCAD,20040908,192700,1.5701,1.5703,1.5700,1.5702
EURCAD,20040908,192800,1.5703,1.5703,1.5703,1.5703
EURCAD,20040908,192900,1.5702,1.5702,1.5698,1.5700
EURCAD,20040908,193000,1.5701,1.5701,1.5698,1.5698
EURCAD,20040908,193100,1.5699,1.5701,1.5699,1.5701
EURCAD,20040908,193200,1.5700,1.5701,1.5700,1.5700
EURCAD,20040908,193300,1.5699,1.5699,1.5698,1.5699
EURCAD,20040908,193400,1.5698,1.5700,1.5698,1.5700
EURCAD,20040908,193500,1.5699,1.5700,1.5699,1.5699
EURCAD,20040908,193600,1.5699,1.5701,1.5699,1.5701
EURCAD,20040908,193700,1.5702,1.5702,1.5700,1.5700
EURCAD,20040908,193800,1.5699,1.5699,1.5698,1.5698
EURCAD,20040908,193900,1.5699,1.5700,1.5699,1.5700
EURCAD,20040908,194000,1.5699,1.5699,1.5697,1.5697
EURCAD,20040908,194100,1.5698,1.5699,1.5698,1.5699
EURCAD,20040908,194200,1.5698,1.5700,1.5697,1.5700
EURCAD,20040908,194300,1.5699,1.5699,1.5698,1.5698
EURCAD,20040908,194400,1.5697,1.5699,1.5697,1.5698
EURCAD,20040908,194500,1.5699,1.5699,1.5698,1.5698
EURCAD,20040908,194600,1.5698,1.5698,1.5696,1.5696
EURCAD,20040908,194700,1.5695,1.5695,1.5690,1.5692
EURCAD,20040908,194800,1.5693,1.5694,1.5693,1.5694
EURCAD,20040908,194900,1.5693,1.5695,1.5693,1.5694
EURCAD,20040908,195000,1.5695,1.5696,1.5695,1.5695
EURCAD,20040908,195100,1.5696,1.5699,1.5696,1.5699
EURCAD,20040908,195200,1.5700,1.5701,1.5700,1.5700
EURCAD,20040908,195300,1.5701,1.5701,1.5701,1.5701
EURCAD,20040908,195400,1.5700,1.5702,1.5700,1.5702
EURCAD,20040908,195500,1.5702,1.5702,1.5700,1.5700
EURCAD,20040908,195600,1.5701,1.5701,1.5701,1.5701
EURCAD,20040908,195700,1.5700,1.5700,1.5699,1.5700
EURCAD,20040908,195800,1.5701,1.5705,1.5701,1.5704
EURCAD,20040908,195900,1.5705,1.5706,1.5703,1.5703
EURCAD,20040908,200000,1.5704,1.5704,1.5702,1.5702
EURCAD,20040908,200100,1.5703,1.5704,1.5703,1.5703
EURCAD,20040908,200200,1.5702,1.5704,1.5701,1.5704
EURCAD,20040908,200300,1.5703,1.5705,1.5703,1.5705
EURCAD,20040908,200400,1.5704,1.5705,1.5703,1.5703
EURCAD,20040908,200500,1.5702,1.5702,1.5701,1.5702
EURCAD,20040908,200600,1.5703,1.5703,1.5702,1.5703
EURCAD,20040908,200700,1.5703,1.5704,1.5703,1.5703
EURCAD,20040908,200800,1.5704,1.5706,1.5704,1.5705
EURCAD,20040908,200900,1.5704,1.5704,1.5703,1.5703
EURCAD,20040908,201000,1.5702,1.5702,1.5701,1.5701
EURCAD,20040908,201100,1.5700,1.5700,1.5699,1.5700
EURCAD,20040908,201200,1.5699,1.5700,1.5699,1.5700
EURCAD,20040908,201300,1.5699,1.5700,1.5699,1.5700
EURCAD,20040908,201400,1.5699,1.5699,1.5698,1.5699
EURCAD,20040908,201500,1.5698,1.5699,1.5698,1.5699
EURCAD,20040908,201600,1.5699,1.5699,1.5698,1.5698
EURCAD,20040908,201700,1.5699,1.5702,1.5699,1.5701
EURCAD,20040908,201800,1.5702,1.5711,1.5702,1.5710
EURCAD,20040908,201900,1.5709,1.5712,1.5709,1.5710
EURCAD,20040908,202000,1.5709,1.5710,1.5708,1.5710
EURCAD,20040908,202100,1.5708,1.5708,1.5706,1.5706
EURCAD,20040908,202200,1.5707,1.5707,1.5705,1.5706
EURCAD,20040908,202300,1.5705,1.5707,1.5705,1.5707
EURCAD,20040908,202400,1.5706,1.5706,1.5704,1.5704
EURCAD,20040908,202500,1.5703,1.5703,1.5702,1.5702
EURCAD,20040908,202600,1.5701,1.5702,1.5700,1.5700
EURCAD,20040908,202700,1.5699,1.5699,1.5697,1.5698
EURCAD,20040908,202800,1.5699,1.5700,1.5698,1.5699
EURCAD,20040908,202900,1.5698,1.5698,1.5696,1.5696
EURCAD,20040908,203000,1.5697,1.5697,1.5697,1.5697
EURCAD,20040908,203100,1.5697,1.5703,1.5697,1.5703
EURCAD,20040908,203200,1.5702,1.5705,1.5702,1.5705
EURCAD,20040908,203300,1.5706,1.5706,1.5705,1.5705
EURCAD,20040908,203400,1.5706,1.5708,1.5705,1.5705
EURCAD,20040908,203500,1.5706,1.5706,1.5705,1.5705
EURCAD,20040908,203600,1.5706,1.5706,1.5705,1.5705
EURCAD,20040908,203700,1.5706,1.5706,1.5703,1.5703
EURCAD,20040908,203800,1.5702,1.5702,1.5701,1.5702
EURCAD,20040908,203900,1.5701,1.5701,1.5700,1.5700
EURCAD,20040908,204000,1.5701,1.5703,1.5701,1.5702
EURCAD,20040908,204100,1.5703,1.5703,1.5703,1.5703
EURCAD,20040908,204200,1.5703,1.5704,1.5702,1.5702
EURCAD,20040908,204300,1.5703,1.5708,1.5703,1.5708
EURCAD,20040908,204400,1.5709,1.5709,1.5706,1.5706
EURCAD,20040908,204500,1.5707,1.5707,1.5707,1.5707
EURCAD,20040908,204600,1.5707,1.5708,1.5707,1.5708
EURCAD,20040908,204700,1.5709,1.5710,1.5709,1.5710
EURCAD,20040908,204800,1.5709,1.5711,1.5709,1.5711
EURCAD,20040908,204900,1.5712,1.5716,1.5712,1.5716
EURCAD,20040908,205000,1.5715,1.5718,1.5715,1.5718
EURCAD,20040908,205100,1.5717,1.5717,1.5715,1.5716
EURCAD,20040908,205200,1.5715,1.5717,1.5715,1.5716
EURCAD,20040908,205300,1.5715,1.5715,1.5715,1.5715
EURCAD,20040908,205400,1.5715,1.5715,1.5714,1.5714
EURCAD,20040908,205500,1.5715,1.5717,1.5715,1.5717
EURCAD,20040908,205600,1.5716,1.5716,1.5716,1.5716
EURCAD,20040908,205700,1.5715,1.5719,1.5715,1.5719
EURCAD,20040908,205800,1.5718,1.5721,1.5718,1.5721
EURCAD,20040908,205900,1.5720,1.5720,1.5718,1.5718
EURCAD,20040908,210000,1.5717,1.5719,1.5717,1.5719
EURCAD,20040908,210100,1.5720,1.5720,1.5715,1.5716
EURCAD,20040908,210200,1.5715,1.5716,1.5714,1.5716
EURCAD,20040908,210300,1.5715,1.5715,1.5715,1.5715
EURCAD,20040908,210400,1.5715,1.5715,1.5715,1.5715
EURCAD,20040908,210500,1.5715,1.5716,1.5715,1.5715
EURCAD,20040908,210600,1.5714,1.5714,1.5714,1.5714
EURCAD,20040908,210700,1.5714,1.5715,1.5714,1.5714
EURCAD,20040908,210800,1.5715,1.5715,1.5713,1.5713
EURCAD,20040908,210900,1.5713,1.5713,1.5713,1.5713
EURCAD,20040908,211000,1.5714,1.5718,1.5714,1.5718
EURCAD,20040908,211100,1.5718,1.5718,1.5718,1.5718
EURCAD,20040908,211200,1.5718,1.5718,1.5718,1.5718
EURCAD,20040908,211300,1.5719,1.5720,1.5719,1.5720
EURCAD,20040908,211400,1.5721,1.5721,1.5720,1.5720
EURCAD,20040908,211500,1.5720,1.5720,1.5720,1.5720
EURCAD,20040908,211600,1.5719,1.5720,1.5719,1.5719
EURCAD,20040908,211700,1.5720,1.5721,1.5720,1.5721
EURCAD,20040908,211800,1.5720,1.5720,1.5720,1.5720
EURCAD,20040908,211900,1.5721,1.5722,1.5720,1.5721
EURCAD,20040908,212000,1.5720,1.5721,1.5720,1.5721
EURCAD,20040908,212100,1.5722,1.5722,1.5722,1.5722
EURCAD,20040908,212200,1.5721,1.5721,1.5720,1.5720
EURCAD,20040908,212300,1.5720,1.5720,1.5720,1.5720
EURCAD,20040908,212400,1.5719,1.5719,1.5718,1.5718
EURCAD,20040908,212500,1.5719,1.5719,1.5718,1.5718
EURCAD,20040908,212600,1.5718,1.5718,1.5718,1.5718
EURCAD,20040908,212700,1.5718,1.5718,1.5718,1.5718
EURCAD,20040908,212800,1.5717,1.5717,1.5717,1.5717
EURCAD,20040908,212900,1.5718,1.5718,1.5718,1.5718
EURCAD,20040908,213000,1.5718,1.5718,1.5717,1.5718
EURCAD,20040908,213100,1.5718,1.5718,1.5717,1.5717
EURCAD,20040908,213200,1.5716,1.5716,1.5715,1.5715
EURCAD,20040908,213300,1.5715,1.5715,1.5714,1.5714
EURCAD,20040908,213400,1.5714,1.5715,1.5714,1.5715
EURCAD,20040908,213500,1.5714,1.5714,1.5713,1.5713
EURCAD,20040908,213600,1.5714,1.5714,1.5714,1.5714
EURCAD,20040908,213700,1.5713,1.5715,1.5712,1.5715
EURCAD,20040908,213800,1.5714,1.5715,1.5714,1.5714
EURCAD,20040908,213900,1.5715,1.5715,1.5713,1.5714
EURCAD,20040908,214000,1.5715,1.5715,1.5715,1.5715
EURCAD,20040908,214100,1.5714,1.5714,1.5713,1.5713
EURCAD,20040908,214200,1.5713,1.5713,1.5713,1.5713
EURCAD,20040908,214300,1.5714,1.5715,1.5714,1.5715
EURCAD,20040908,214400,1.5716,1.5717,1.5716,1.5716
EURCAD,20040908,214500,1.5717,1.5717,1.5717,1.5717
EURCAD,20040908,214600,1.5717,1.5717,1.5717,1.5717
EURCAD,20040908,214700,1.5717,1.5717,1.5717,1.5717
EURCAD,20040908,214800,1.5718,1.5720,1.5718,1.5720
EURCAD,20040908,214900,1.5721,1.5722,1.5720,1.5720
EURCAD,20040908,215000,1.5720,1.5721,1.5720,1.5721
EURCAD,20040908,215100,1.5720,1.5720,1.5719,1.5719
EURCAD,20040908,215200,1.5720,1.5720,1.5719,1.5719
EURCAD,20040908,215300,1.5720,1.5720,1.5719,1.5719
EURCAD,20040908,215400,1.5720,1.5721,1.5720,1.5721
EURCAD,20040908,215500,1.5722,1.5724,1.5722,1.5724
EURCAD,20040908,215600,1.5724,1.5724,1.5724,1.5724
EURCAD,20040908,215700,1.5723,1.5723,1.5723,1.5723
EURCAD,20040908,215800,1.5723,1.5724,1.5723,1.5724
EURCAD,20040908,215900,1.5724,1.5724,1.5724,1.5724
EURCAD,20040908,220000,1.5724,1.5724,1.5724,1.5724
EURCAD,20040908,220100,1.5725,1.5725,1.5723,1.5723
EURCAD,20040908,220200,1.5722,1.5723,1.5722,1.5723
EURCAD,20040908,220300,1.5722,1.5723,1.5722,1.5722
EURCAD,20040908,220400,1.5722,1.5723,1.5722,1.5723
EURCAD,20040908,220500,1.5722,1.5722,1.5722,1.5722
EURCAD,20040908,220600,1.5722,1.5722,1.5722,1.5722
EURCAD,20040908,220700,1.5722,1.5722,1.5722,1.5722
EURCAD,20040908,220800,1.5723,1.5724,1.5723,1.5724
EURCAD,20040908,220900,1.5724,1.5725,1.5724,1.5725
EURCAD,20040908,221100,1.5725,1.5725,1.5725,1.5725
EURCAD,20040908,221200,1.5725,1.5725,1.5725,1.5725
EURCAD,20040908,221300,1.5725,1.5726,1.5725,1.5725
EURCAD,20040908,221400,1.5726,1.5726,1.5725,1.5725
EURCAD,20040908,221500,1.5724,1.5724,1.5723,1.5723
EURCAD,20040908,221600,1.5723,1.5723,1.5722,1.5722
EURCAD,20040908,221700,1.5722,1.5722,1.5721,1.5722
EURCAD,20040908,221800,1.5722,1.5723,1.5722,1.5723
EURCAD,20040908,221900,1.5722,1.5722,1.5722,1.5722
EURCAD,20040908,222000,1.5722,1.5722,1.5722,1.5722
EURCAD,20040908,222100,1.5723,1.5723,1.5723,1.5723
EURCAD,20040908,222200,1.5722,1.5722,1.5722,1.5722
EURCAD,20040908,222300,1.5721,1.5721,1.5720,1.5720
EURCAD,20040908,222400,1.5721,1.5721,1.5721,1.5721
EURCAD,20040908,222500,1.5721,1.5721,1.5719,1.5719
EURCAD,20040908,222600,1.5720,1.5720,1.5719,1.5719
EURCAD,20040908,222700,1.5719,1.5719,1.5718,1.5719
EURCAD,20040908,222800,1.5718,1.5719,1.5717,1.5717
EURCAD,20040908,222900,1.5718,1.5718,1.5717,1.5717
EURCAD,20040908,223000,1.5716,1.5717,1.5715,1.5715
EURCAD,20040908,223100,1.5715,1.5716,1.5715,1.5716
EURCAD,20040908,223200,1.5715,1.5715,1.5713,1.5713
EURCAD,20040908,223300,1.5712,1.5712,1.5710,1.5710
EURCAD,20040908,223400,1.5709,1.5709,1.5708,1.5708
EURCAD,20040908,223500,1.5709,1.5709,1.5709,1.5709
EURCAD,20040908,223600,1.5709,1.5710,1.5708,1.5709
EURCAD,20040908,223700,1.5709,1.5709,1.5709,1.5709
EURCAD,20040908,223800,1.5710,1.5710,1.5710,1.5710
EURCAD,20040908,223900,1.5709,1.5709,1.5709,1.5709
EURCAD,20040908,224000,1.5708,1.5708,1.5706,1.5706
EURCAD,20040908,224100,1.5705,1.5705,1.5704,1.5704
EURCAD,20040908,224200,1.5704,1.5705,1.5704,1.5704
EURCAD,20040908,224300,1.5703,1.5703,1.5703,1.5703
EURCAD,20040908,224400,1.5702,1.5703,1.5702,1.5702
EURCAD,20040908,224500,1.5703,1.5706,1.5703,1.5706
EURCAD,20040908,224600,1.5706,1.5706,1.5706,1.5706
EURCAD,20040908,224700,1.5707,1.5707,1.5707,1.5707
EURCAD,20040908,224800,1.5707,1.5707,1.5707,1.5707
EURCAD,20040908,224900,1.5707,1.5707,1.5707,1.5707
EURCAD,20040908,225000,1.5708,1.5708,1.5708,1.5708
EURCAD,20040908,225100,1.5708,1.5708,1.5707,1.5707
EURCAD,20040908,225200,1.5706,1.5707,1.5706,1.5707
EURCAD,20040908,225300,1.5706,1.5709,1.5706,1.5709
EURCAD,20040908,225400,1.5710,1.5710,1.5710,1.5710
EURCAD,20040908,225500,1.5711,1.5712,1.5711,1.5711
EURCAD,20040908,225600,1.5712,1.5713,1.5712,1.5713
EURCAD,20040908,225700,1.5714,1.5717,1.5714,1.5717
EURCAD,20040908,225800,1.5716,1.5716,1.5714,1.5714
EURCAD,20040908,225900,1.5715,1.5715,1.5714,1.5714
EURCAD,20040908,230000,1.5713,1.5714,1.5713,1.5714
EURCAD,20040908,230100,1.5714,1.5714,1.5714,1.5714
EURCAD,20040908,230200,1.5715,1.5716,1.5715,1.5715
EURCAD,20040908,230300,1.5716,1.5716,1.5716,1.5716
EURCAD,20040908,230400,1.5715,1.5715,1.5715,1.5715
EURCAD,20040908,230500,1.5715,1.5715,1.5714,1.5715
EURCAD,20040908,230600,1.5716,1.5716,1.5716,1.5716
EURCAD,20040908,230700,1.5715,1.5716,1.5715,1.5716
EURCAD,20040908,230800,1.5716,1.5717,1.5716,1.5717
EURCAD,20040908,230900,1.5718,1.5720,1.5718,1.5720
EURCAD,20040908,231000,1.5719,1.5721,1.5719,1.5721
EURCAD,20040908,231100,1.5720,1.5720,1.5716,1.5717
EURCAD,20040908,231200,1.5716,1.5716,1.5716,1.5716
EURCAD,20040908,231300,1.5716,1.5716,1.5715,1.5715
EURCAD,20040908,231400,1.5716,1.5716,1.5715,1.5716
EURCAD,20040908,231500,1.5715,1.5718,1.5715,1.5717
EURCAD,20040908,231600,1.5716,1.5716,1.5713,1.5714
EURCAD,20040908,231700,1.5713,1.5714,1.5713,1.5714
EURCAD,20040908,231800,1.5713,1.5714,1.5713,1.5714
EURCAD,20040908,231900,1.5714,1.5714,1.5712,1.5712
EURCAD,20040908,232000,1.5711,1.5715,1.5711,1.5715
EURCAD,20040908,232100,1.5716,1.5720,1.5716,1.5719
EURCAD,20040908,232200,1.5719,1.5719,1.5719,1.5719
EURCAD,20040908,232300,1.5718,1.5718,1.5716,1.5716
EURCAD,20040908,232400,1.5715,1.5718,1.5715,1.5715
EURCAD,20040908,232500,1.5714,1.5714,1.5714,1.5714
EURCAD,20040908,232600,1.5715,1.5715,1.5713,1.5713
EURCAD,20040908,232700,1.5714,1.5718,1.5714,1.5718
EURCAD,20040908,232800,1.5717,1.5717,1.5717,1.5717
EURCAD,20040908,232900,1.5717,1.5717,1.5717,1.5717
EURCAD,20040908,233000,1.5717,1.5717,1.5717,1.5717
EURCAD,20040908,233100,1.5717,1.5717,1.5717,1.5717
EURCAD,20040908,233200,1.5717,1.5718,1.5717,1.5718
EURCAD,20040908,233300,1.5718,1.5718,1.5717,1.5717
EURCAD,20040908,233400,1.5718,1.5718,1.5717,1.5718
EURCAD,20040908,233500,1.5718,1.5718,1.5718,1.5718
EURCAD,20040908,233600,1.5718,1.5718,1.5718,1.5718
EURCAD,20040908,233700,1.5718,1.5718,1.5718,1.5718
EURCAD,20040908,233900,1.5718,1.5718,1.5718,1.5718
EURCAD,20040908,234000,1.5718,1.5718,1.5718,1.5718
EURCAD,20040908,234100,1.5718,1.5719,1.5718,1.5719
EURCAD,20040908,234200,1.5718,1.5719,1.5718,1.5719
EURCAD,20040908,234300,1.5719,1.5719,1.5719,1.5719
EURCAD,20040908,234400,1.5720,1.5720,1.5720,1.5720
EURCAD,20040908,234500,1.5719,1.5719,1.5719,1.5719
EURCAD,20040908,234600,1.5719,1.5719,1.5719,1.5719
EURCAD,20040908,234700,1.5718,1.5718,1.5718,1.5718
EURCAD,20040908,234800,1.5718,1.5718,1.5718,1.5718
EURCAD,20040908,234900,1.5718,1.5718,1.5718,1.5718
EURCAD,20040908,235000,1.5718,1.5720,1.5718,1.5720
EURCAD,20040908,235100,1.5720,1.5720,1.5720,1.5720
EURCAD,20040908,235200,1.5719,1.5719,1.5718,1.5719
EURCAD,20040908,235300,1.5718,1.5718,1.5717,1.5718
EURCAD,20040908,235400,1.5719,1.5719,1.5719,1.5719
EURCAD,20040908,235500,1.5720,1.5721,1.5720,1.5720
EURCAD,20040908,235600,1.5721,1.5721,1.5720,1.5720
EURCAD,20040908,235700,1.5720,1.5720,1.5720,1.5720
EURCAD,20040908,235800,1.5721,1.5721,1.5721,1.5721
EURCAD,20040908,235900,1.5720,1.5720,1.5720,1.5720
EURCAD,20040909,000000,1.5719,1.5719,1.5715,1.5715
AUDUSD,20040908,000100,0.6941,0.6941,0.6941,0.6941
AUDUSD,20040908,000200,0.6941,0.6941,0.6940,0.6940
AUDUSD,20040908,000300,0.6940,0.6940,0.6940,0.6940
AUDUSD,20040908,000400,0.6940,0.6940,0.6940,0.6940
AUDUSD,20040908,000500,0.6940,0.6940,0.6940,0.6940
AUDUSD,20040908,000600,0.6940,0.6940,0.6940,0.6940
AUDUSD,20040908,000700,0.6940,0.6940,0.6940,0.6940
AUDUSD,20040908,000800,0.6941,0.6941,0.6941,0.6941
AUDUSD,20040908,000900,0.6940,0.6941,0.6940,0.6941
AUDUSD,20040908,001000,0.6941,0.6941,0.6941,0.6941
AUDUSD,20040908,001100,0.6941,0.6941,0.6940,0.6940
AUDUSD,20040908,001200,0.6940,0.6940,0.6940,0.6940
AUDUSD,20040908,001300,0.6940,0.6940,0.6940,0.6940
AUDUSD,20040908,001400,0.6940,0.6940,0.6940,0.6940
AUDUSD,20040908,001500,0.6940,0.6940,0.6940,0.6940
AUDUSD,20040908,001600,0.6940,0.6940,0.6940,0.6940
AUDUSD,20040908,001700,0.6940,0.6940,0.6940,0.6940
AUDUSD,20040908,001800,0.6939,0.6939,0.6939,0.6939
AUDUSD,20040908,001900,0.6939,0.6939,0.6939,0.6939
AUDUSD,20040908,002000,0.6940,0.6940,0.6940,0.6940
AUDUSD,20040908,002100,0.6940,0.6940,0.6940,0.6940
AUDUSD,20040908,002200,0.6940,0.6940,0.6939,0.6939
AUDUSD,20040908,002300,0.6939,0.6939,0.6939,0.6939
AUDUSD,20040908,002400,0.6940,0.6940,0.6939,0.6939
AUDUSD,20040908,002500,0.6939,0.6939,0.6939,0.6939
AUDUSD,20040908,002600,0.6939,0.6939,0.6939,0.6939
AUDUSD,20040908,002700,0.6939,0.6939,0.6939,0.6939
AUDUSD,20040908,002800,0.6938,0.6939,0.6938,0.6939
AUDUSD,20040908,002900,0.6938,0.6938,0.6937,0.6938
AUDUSD,20040908,003000,0.6937,0.6937,0.6936,0.6937
AUDUSD,20040908,003100,0.6936,0.6936,0.6936,0.6936
AUDUSD,20040908,003200,0.6936,0.6936,0.6935,0.6935
AUDUSD,20040908,003300,0.6936,0.6936,0.6935,0.6935
AUDUSD,20040908,003400,0.6935,0.6935,0.6935,0.6935
AUDUSD,20040908,003500,0.6934,0.6935,0.6934,0.6935
AUDUSD,20040908,003600,0.6935,0.6935,0.6935,0.6935
AUDUSD,20040908,003700,0.6935,0.6935,0.6935,0.6935
AUDUSD,20040908,003800,0.6935,0.6935,0.6935,0.6935
AUDUSD,20040908,003900,0.6935,0.6937,0.6935,0.6937
AUDUSD,20040908,004000,0.6935,0.6935,0.6932,0.6933
AUDUSD,20040908,004100,0.6934,0.6934,0.6933,0.6933
AUDUSD,20040908,004200,0.6932,0.6933,0.6932,0.6933
AUDUSD,20040908,004300,0.6933,0.6933,0.6933,0.6933
AUDUSD,20040908,004400,0.6932,0.6932,0.6932,0.6932
AUDUSD,20040908,004500,0.6932,0.6932,0.6932,0.6932
AUDUSD,20040908,004600,0.6932,0.6932,0.6931,0.6931
AUDUSD,20040908,004700,0.6930,0.6930,0.6928,0.6928
AUDUSD,20040908,004800,0.6929,0.6930,0.6929,0.6930
AUDUSD,20040908,004900,0.6930,0.6930,0.6930,0.6930
AUDUSD,20040908,005000,0.6930,0.6930,0.6930,0.6930
AUDUSD,20040908,005100,0.6929,0.6929,0.6926,0.6926
AUDUSD,20040908,005200,0.6926,0.6926,0.6926,0.6926
AUDUSD,20040908,005300,0.6926,0.6926,0.6926,0.6926
AUDUSD,20040908,005400,0.6927,0.6927,0.6926,0.6926
AUDUSD,20040908,005500,0.6927,0.6927,0.6927,0.6927
AUDUSD,20040908,005600,0.6927,0.6927,0.6927,0.6927
AUDUSD,20040908,005700,0.6927,0.6927,0.6927,0.6927
AUDUSD,20040908,005800,0.6927,0.6927,0.6927,0.6927
AUDUSD,20040908,005900,0.6927,0.6927,0.6927,0.6927
AUDUSD,20040908,010000,0.6927,0.6927,0.6927,0.6927
AUDUSD,20040908,010100,0.6927,0.6927,0.6927,0.6927
AUDUSD,20040908,010200,0.6927,0.6927,0.6927,0.6927
AUDUSD,20040908,010300,0.6926,0.6926,0.6925,0.6925
AUDUSD,20040908,010400,0.6926,0.6926,0.6926,0.6926
AUDUSD,20040908,010500,0.6925,0.6926,0.6925,0.6925
AUDUSD,20040908,010600,0.6925,0.6925,0.6925,0.6925
AUDUSD,20040908,010700,0.6926,0.6926,0.6925,0.6925
AUDUSD,20040908,010800,0.6926,0.6926,0.6926,0.6926
AUDUSD,20040908,010900,0.6926,0.6926,0.6926,0.6926
AUDUSD,20040908,011000,0.6926,0.6926,0.6926,0.6926
AUDUSD,20040908,011100,0.6925,0.6926,0.6925,0.6926
AUDUSD,20040908,011200,0.6927,0.6927,0.6927,0.6927
AUDUSD,20040908,011300,0.6927,0.6927,0.6927,0.6927
AUDUSD,20040908,011400,0.6927,0.6927,0.6927,0.6927
AUDUSD,20040908,011500,0.6927,0.6928,0.6927,0.6928
AUDUSD,20040908,011600,0.6929,0.6929,0.6928,0.6929
AUDUSD,20040908,011700,0.6930,0.6930,0.6929,0.6929
AUDUSD,20040908,011800,0.6928,0.6928,0.6928,0.6928
AUDUSD,20040908,011900,0.6928,0.6929,0.6928,0.6929
AUDUSD,20040908,012000,0.6929,0.6929,0.6928,0.6928
AUDUSD,20040908,012100,0.6928,0.6928,0.6928,0.6928
AUDUSD,20040908,012200,0.6927,0.6928,0.6927,0.6928
AUDUSD,20040908,012300,0.6928,0.6928,0.6927,0.6927
AUDUSD,20040908,012400,0.6926,0.6926,0.6921,0.6923
AUDUSD,20040908,012500,0.6921,0.6923,0.6921,0.6921
AUDUSD,20040908,012600,0.6922,0.6922,0.6921,0.6922
AUDUSD,20040908,012700,0.6921,0.6921,0.6921,0.6921
AUDUSD,20040908,012800,0.6921,0.6923,0.6921,0.6923
AUDUSD,20040908,012900,0.6923,0.6923,0.6923,0.6923
AUDUSD,20040908,013000,0.6923,0.6923,0.6923,0.6923
AUDUSD,20040908,013100,0.6922,0.6923,0.6921,0.6921
AUDUSD,20040908,013200,0.6922,0.6924,0.6922,0.6924
AUDUSD,20040908,013300,0.6925,0.6925,0.6925,0.6925
AUDUSD,20040908,013400,0.6925,0.6926,0.6925,0.6925
AUDUSD,20040908,013500,0.6924,0.6924,0.6924,0.6924
AUDUSD,20040908,013600,0.6924,0.6925,0.6924,0.6925
AUDUSD,20040908,013700,0.6924,0.6924,0.6924,0.6924
AUDUSD,20040908,013800,0.6924,0.6924,0.6924,0.6924
AUDUSD,20040908,013900,0.6924,0.6924,0.6924,0.6924
AUDUSD,20040908,014000,0.6924,0.6924,0.6924,0.6924
AUDUSD,20040908,014100,0.6924,0.6924,0.6923,0.6923
AUDUSD,20040908,014200,0.6922,0.6922,0.6922,0.6922
AUDUSD,20040908,014300,0.6922,0.6922,0.6922,0.6922
AUDUSD,20040908,014400,0.6922,0.6922,0.6921,0.6921
AUDUSD,20040908,014500,0.6921,0.6921,0.6921,0.6921
AUDUSD,20040908,014600,0.6921,0.6921,0.6921,0.6921
AUDUSD,20040908,014700,0.6921,0.6921,0.6921,0.6921
AUDUSD,20040908,014800,0.6921,0.6921,0.6921,0.6921
AUDUSD,20040908,014900,0.6922,0.6922,0.6921,0.6921
AUDUSD,20040908,015000,0.6921,0.6921,0.6921,0.6921
AUDUSD,20040908,015100,0.6921,0.6921,0.6921,0.6921
AUDUSD,20040908,015200,0.6921,0.6921,0.6920,0.6921
AUDUSD,20040908,015300,0.6920,0.6921,0.6920,0.6921
AUDUSD,20040908,015400,0.6921,0.6921,0.6921,0.6921
AUDUSD,20040908,015500,0.6921,0.6921,0.6920,0.6920
AUDUSD,20040908,015600,0.6920,0.6920,0.6920,0.6920
AUDUSD,20040908,015700,0.6920,0.6920,0.6920,0.6920
AUDUSD,20040908,015800,0.6919,0.6919,0.6919,0.6919
AUDUSD,20040908,015900,0.6920,0.6920,0.6920,0.6920
AUDUSD,20040908,020000,0.6920,0.6920,0.6919,0.6920
AUDUSD,20040908,020100,0.6919,0.6920,0.6919,0.6920
AUDUSD,20040908,020200,0.6921,0.6921,0.6921,0.6921
AUDUSD,20040908,020300,0.6921,0.6922,0.6921,0.6921
AUDUSD,20040908,020400,0.6921,0.6921,0.6921,0.6921
AUDUSD,20040908,020500,0.6921,0.6921,0.6921,0.6921
AUDUSD,20040908,020600,0.6921,0.6921,0.6921,0.6921
AUDUSD,20040908,020700,0.6921,0.6921,0.6921,0.6921
AUDUSD,20040908,020800,0.6921,0.6921,0.6921,0.6921
AUDUSD,20040908,020900,0.6921,0.6921,0.6920,0.6920
AUDUSD,20040908,021000,0.6921,0.6922,0.6921,0.6922
AUDUSD,20040908,021100,0.6923,0.6923,0.6923,0.6923
AUDUSD,20040908,021200,0.6923,0.6923,0.6923,0.6923
AUDUSD,20040908,021300,0.6924,0.6925,0.6924,0.6925
AUDUSD,20040908,021400,0.6925,0.6926,0.6925,0.6926
AUDUSD,20040908,021500,0.6927,0.6927,0.6924,0.6924
AUDUSD,20040908,021600,0.6923,0.6923,0.6923,0.6923
AUDUSD,20040908,021700,0.6922,0.6923,0.6921,0.6921
AUDUSD,20040908,021800,0.6922,0.6922,0.6920,0.6920
AUDUSD,20040908,021900,0.6920,0.6920,0.6920,0.6920
AUDUSD,20040908,022000,0.6919,0.6919,0.6919,0.6919
AUDUSD,20040908,022100,0.6919,0.6920,0.6919,0.6920
AUDUSD,20040908,022200,0.6921,0.6921,0.6921,0.6921
AUDUSD,20040908,022300,0.6921,0.6921,0.6921,0.6921
AUDUSD,20040908,022400,0.6921,0.6921,0.6921,0.6921
AUDUSD,20040908,022500,0.6922,0.6924,0.6922,0.6923
AUDUSD,20040908,022600,0.6923,0.6924,0.6923,0.6923
AUDUSD,20040908,022700,0.6924,0.6924,0.6924,0.6924
AUDUSD,20040908,022800,0.6923,0.6924,0.6923,0.6924
AUDUSD,20040908,022900,0.6925,0.6925,0.6925,0.6925
AUDUSD,20040908,023000,0.6925,0.6925,0.6925,0.6925
AUDUSD,20040908,023100,0.6925,0.6925,0.6923,0.6923
AUDUSD,20040908,023200,0.6922,0.6922,0.6922,0.6922
AUDUSD,20040908,023300,0.6921,0.6921,0.6921,0.6921
AUDUSD,20040908,023400,0.6921,0.6921,0.6921,0.6921
AUDUSD,20040908,023500,0.6921,0.6923,0.6921,0.6923
AUDUSD,20040908,023600,0.6922,0.6923,0.6922,0.6923
AUDUSD,20040908,023700,0.6924,0.6924,0.6924,0.6924
AUDUSD,20040908,023800,0.6924,0.6924,0.6924,0.6924
AUDUSD,20040908,023900,0.6924,0.6924,0.6924,0.6924
AUDUSD,20040908,024000,0.6924,0.6924,0.6922,0.6922
AUDUSD,20040908,024100,0.6921,0.6921,0.6921,0.6921
AUDUSD,20040908,024200,0.6921,0.6921,0.6921,0.6921
AUDUSD,20040908,024300,0.6921,0.6922,0.6921,0.6922
AUDUSD,20040908,024400,0.6923,0.6923,0.6923,0.6923
AUDUSD,20040908,024500,0.6923,0.6923,0.6923,0.6923
AUDUSD,20040908,024600,0.6924,0.6925,0.6924,0.6925
AUDUSD,20040908,024700,0.6925,0.6925,0.6925,0.6925
AUDUSD,20040908,024800,0.6925,0.6925,0.6925,0.6925
AUDUSD,20040908,024900,0.6926,0.6926,0.6926,0.6926
AUDUSD,20040908,025000,0.6926,0.6926,0.6926,0.6926
AUDUSD,20040908,025100,0.6926,0.6926,0.6926,0.6926
AUDUSD,20040908,025200,0.6926,0.6926,0.6925,0.6925
AUDUSD,20040908,025300,0.6924,0.6925,0.6924,0.6925
AUDUSD,20040908,025400,0.6925,0.6925,0.6925,0.6925
AUDUSD,20040908,025500,0.6925,0.6925,0.6925,0.6925
AUDUSD,20040908,025600,0.6925,0.6925,0.6925,0.6925
AUDUSD,20040908,025700,0.6925,0.6926,0.6925,0.6926
AUDUSD,20040908,025800,0.6927,0.6927,0.6926,0.6926
AUDUSD,20040908,025900,0.6926,0.6926,0.6926,0.6926
AUDUSD,20040908,030000,0.6926,0.6926,0.6926,0.6926
AUDUSD,20040908,030100,0.6925,0.6926,0.6925,0.6926
AUDUSD,20040908,030200,0.6926,0.6926,0.6926,0.6926
AUDUSD,20040908,030300,0.6927,0.6927,0.6926,0.6926
AUDUSD,20040908,030400,0.6927,0.6927,0.6927,0.6927
AUDUSD,20040908,030500,0.6927,0.6927,0.6927,0.6927
AUDUSD,20040908,030600,0.6927,0.6928,0.6927,0.6928
AUDUSD,20040908,030700,0.6929,0.6930,0.6929,0.6929
AUDUSD,20040908,030800,0.6928,0.6928,0.6928,0.6928
AUDUSD,20040908,030900,0.6928,0.6928,0.6927,0.6927
AUDUSD,20040908,031000,0.6927,0.6927,0.6927,0.6927
AUDUSD,20040908,031100,0.6927,0.6927,0.6927,0.6927
AUDUSD,20040908,031200,0.6928,0.6928,0.6927,0.6928
AUDUSD,20040908,031300,0.6928,0.6928,0.6927,0.6927
AUDUSD,20040908,031400,0.6928,0.6928,0.6927,0.6927
AUDUSD,20040908,031500,0.6927,0.6927,0.6927,0.6927
AUDUSD,20040908,031600,0.6927,0.6927,0.6927,0.6927
AUDUSD,20040908,031700,0.6927,0.6928,0.6927,0.6928
AUDUSD,20040908,031800,0.6928,0.6928,0.6928,0.6928
AUDUSD,20040908,031900,0.6928,0.6928,0.6928,0.6928
AUDUSD,20040908,032000,0.6928,0.6928,0.6928,0.6928
AUDUSD,20040908,032100,0.6929,0.6929,0.6929,0.6929
AUDUSD,20040908,032200,0.6929,0.6929,0.6929,0.6929
AUDUSD,20040908,032300,0.6929,0.6929,0.6928,0.6928
AUDUSD,20040908,032400,0.6928,0.6928,0.6928,0.6928
AUDUSD,20040908,032500,0.6928,0.6928,0.6928,0.6928
AUDUSD,20040908,032600,0.6928,0.6928,0.6928,0.6928
AUDUSD,20040908,032700,0.6928,0.6928,0.6928,0.6928
AUDUSD,20040908,032800,0.6928,0.6928,0.6928,0.6928
AUDUSD,20040908,032900,0.6927,0.6928,0.6927,0.6928
AUDUSD,20040908,033000,0.6928,0.6928,0.6927,0.6927
AUDUSD,20040908,033100,0.6926,0.6926,0.6921,0.6921
AUDUSD,20040908,033200,0.6920,0.6920,0.6920,0.6920
AUDUSD,20040908,033300,0.6921,0.6921,0.6920,0.6921
AUDUSD,20040908,033400,0.6921,0.6921,0.6921,0.6921
AUDUSD,20040908,033500,0.6921,0.6921,0.6921,0.6921
AUDUSD,20040908,033600,0.6921,0.6921,0.6921,0.6921
AUDUSD,20040908,033700,0.6921,0.6921,0.6921,0.6921
AUDUSD,20040908,033800,0.6920,0.6921,0.6920,0.6921
AUDUSD,20040908,033900,0.6920,0.6920,0.6920,0.6920
AUDUSD,20040908,034000,0.6919,0.6920,0.6919,0.6920
AUDUSD,20040908,034100,0.6920,0.6920,0.6920,0.6920
AUDUSD,20040908,034200,0.6920,0.6920,0.6920,0.6920
AUDUSD,20040908,034300,0.6920,0.6920,0.6920,0.6920
AUDUSD,20040908,034400,0.6920,0.6920,0.6920,0.6920
AUDUSD,20040908,034500,0.6920,0.6920,0.6920,0.6920
AUDUSD,20040908,034600,0.6920,0.6920,0.6920,0.6920
AUDUSD,20040908,034700,0.6919,0.6919,0.6919,0.6919
AUDUSD,20040908,034800,0.6919,0.6920,0.6919,0.6920
AUDUSD,20040908,034900,0.6920,0.6920,0.6920,0.6920
AUDUSD,20040908,035000,0.6920,0.6922,0.6920,0.6922
AUDUSD,20040908,035100,0.6921,0.6923,0.6921,0.6923
AUDUSD,20040908,035200,0.6923,0.6923,0.6923,0.6923
AUDUSD,20040908,035300,0.6924,0.6925,0.6924,0.6925
AUDUSD,20040908,035400,0.6925,0.6925,0.6925,0.6925
AUDUSD,20040908,035500,0.6925,0.6925,0.6925,0.6925
AUDUSD,20040908,035600,0.6925,0.6925,0.6925,0.6925
AUDUSD,20040908,035700,0.6925,0.6925,0.6925,0.6925
AUDUSD,20040908,035800,0.6925,0.6926,0.6925,0.6926
AUDUSD,20040908,035900,0.6927,0.6927,0.6927,0.6927
AUDUSD,20040908,040000,0.6927,0.6927,0.6927,0.6927
AUDUSD,20040908,040100,0.6927,0.6927,0.6927,0.6927
AUDUSD,20040908,040200,0.6927,0.6927,0.6927,0.6927
AUDUSD,20040908,040300,0.6927,0.6927,0.6927,0.6927
AUDUSD,20040908,040400,0.6927,0.6927,0.6926,0.6926
AUDUSD,20040908,040500,0.6927,0.6927,0.6925,0.6925
AUDUSD,20040908,040600,0.6925,0.6925,0.6925,0.6925
AUDUSD,20040908,040700,0.6926,0.6926,0.6926,0.6926
AUDUSD,20040908,040800,0.6926,0.6926,0.6924,0.6924
AUDUSD,20040908,040900,0.6925,0.6925,0.6924,0.6924
AUDUSD,20040908,041000,0.6923,0.6924,0.6923,0.6924
AUDUSD,20040908,041100,0.6924,0.6924,0.6923,0.6923
AUDUSD,20040908,041200,0.6923,0.6923,0.6923,0.6923
AUDUSD,20040908,041300,0.6923,0.6923,0.6923,0.6923
AUDUSD,20040908,041400,0.6923,0.6923,0.6922,0.6922
AUDUSD,20040908,041500,0.6922,0.6922,0.6922,0.6922
AUDUSD,20040908,041600,0.6922,0.6923,0.6922,0.6923
AUDUSD,20040908,041700,0.6923,0.6923,0.6923,0.6923
AUDUSD,20040908,041800,0.6923,0.6923,0.6923,0.6923
AUDUSD,20040908,041900,0.6922,0.6922,0.6922,0.6922
AUDUSD,20040908,042000,0.6922,0.6922,0.6921,0.6921
AUDUSD,20040908,042100,0.6921,0.6921,0.6921,0.6921
AUDUSD,20040908,042200,0.6921,0.6921,0.6921,0.6921
AUDUSD,20040908,042300,0.6921,0.6921,0.6920,0.6920
AUDUSD,20040908,042400,0.6919,0.6920,0.6919,0.6920
AUDUSD,20040908,042500,0.6921,0.6921,0.6921,0.6921
AUDUSD,20040908,042600,0.6921,0.6921,0.6921,0.6921
AUDUSD,20040908,042700,0.6921,0.6921,0.6921,0.6921
AUDUSD,20040908,042800,0.6921,0.6921,0.6921,0.6921
AUDUSD,20040908,042900,0.6921,0.6921,0.6921,0.6921
AUDUSD,20040908,043000,0.6921,0.6921,0.6921,0.6921
AUDUSD,20040908,043100,0.6921,0.6923,0.6921,0.6922
AUDUSD,20040908,043200,0.6921,0.6921,0.6921,0.6921
AUDUSD,20040908,043300,0.6921,0.6921,0.6921,0.6921
AUDUSD,20040908,043400,0.6921,0.6921,0.6921,0.6921
AUDUSD,20040908,043500,0.6921,0.6921,0.6921,0.6921
AUDUSD,20040908,043600,0.6921,0.6921,0.6921,0.6921
AUDUSD,20040908,043700,0.6921,0.6921,0.6921,0.6921
AUDUSD,20040908,043800,0.6921,0.6922,0.6921,0.6922
AUDUSD,20040908,043900,0.6922,0.6922,0.6921,0.6921
AUDUSD,20040908,044000,0.6921,0.6921,0.6921,0.6921
AUDUSD,20040908,044100,0.6920,0.6921,0.6920,0.6921
AUDUSD,20040908,044200,0.6921,0.6921,0.6921,0.6921
AUDUSD,20040908,044300,0.6920,0.6920,0.6919,0.6919
AUDUSD,20040908,044400,0.6919,0.6919,0.6919,0.6919
AUDUSD,20040908,044500,0.6919,0.6919,0.6919,0.6919
AUDUSD,20040908,044600,0.6920,0.6920,0.6920,0.6920
AUDUSD,20040908,044700,0.6920,0.6920,0.6920,0.6920
AUDUSD,20040908,044800,0.6921,0.6921,0.6921,0.6921
AUDUSD,20040908,044900,0.6920,0.6920,0.6920,0.6920
AUDUSD,20040908,045000,0.6920,0.6920,0.6919,0.6920
AUDUSD,20040908,045100,0.6919,0.6919,0.6919,0.6919
AUDUSD,20040908,045200,0.6919,0.6919,0.6919,0.6919
AUDUSD,20040908,045300,0.6919,0.6919,0.6918,0.6918
AUDUSD,20040908,045400,0.6919,0.6919,0.6918,0.6918
AUDUSD,20040908,045500,0.6919,0.6919,0.6918,0.6919
AUDUSD,20040908,045600,0.6919,0.6919,0.6919,0.6919
AUDUSD,20040908,045700,0.6918,0.6918,0.6918,0.6918
AUDUSD,20040908,045800,0.6918,0.6919,0.6918,0.6918
AUDUSD,20040908,045900,0.6917,0.6917,0.6917,0.6917
AUDUSD,20040908,050000,0.6916,0.6916,0.6916,0.6916
AUDUSD,20040908,050100,0.6916,0.6916,0.6915,0.6915
AUDUSD,20040908,050200,0.6914,0.6916,0.6914,0.6915
AUDUSD,20040908,050300,0.6914,0.6916,0.6914,0.6916
AUDUSD,20040908,050400,0.6915,0.6915,0.6915,0.6915
AUDUSD,20040908,050500,0.6915,0.6916,0.6915,0.6916
AUDUSD,20040908,050600,0.6915,0.6915,0.6915,0.6915
AUDUSD,20040908,050700,0.6915,0.6915,0.6915,0.6915
AUDUSD,20040908,050800,0.6915,0.6915,0.6915,0.6915
AUDUSD,20040908,050900,0.6915,0.6915,0.6915,0.6915
AUDUSD,20040908,051000,0.6915,0.6915,0.6915,0.6915
AUDUSD,20040908,051100,0.6915,0.6915,0.6915,0.6915
AUDUSD,20040908,051200,0.6916,0.6918,0.6916,0.6918
AUDUSD,20040908,051300,0.6919,0.6919,0.6919,0.6919
AUDUSD,20040908,051400,0.6918,0.6918,0.6918,0.6918
AUDUSD,20040908,051500,0.6917,0.6917,0.6917,0.6917
AUDUSD,20040908,051600,0.6917,0.6917,0.6917,0.6917
AUDUSD,20040908,051700,0.6917,0.6917,0.6917,0.6917
AUDUSD,20040908,051800,0.6917,0.6917,0.6917,0.6917
AUDUSD,20040908,051900,0.6917,0.6918,0.6917,0.6917
AUDUSD,20040908,052000,0.6917,0.6918,0.6917,0.6918
AUDUSD,20040908,052100,0.6918,0.6918,0.6918,0.6918
AUDUSD,20040908,052200,0.6919,0.6919,0.6919,0.6919
AUDUSD,20040908,052300,0.6919,0.6919,0.6919,0.6919
AUDUSD,20040908,052400,0.6919,0.6919,0.6919,0.6919
AUDUSD,20040908,052500,0.6919,0.6919,0.6918,0.6918
AUDUSD,20040908,052600,0.6917,0.6917,0.6917,0.6917
AUDUSD,20040908,052700,0.6917,0.6917,0.6917,0.6917
AUDUSD,20040908,052800,0.6917,0.6917,0.6917,0.6917
AUDUSD,20040908,052900,0.6918,0.6918,0.6918,0.6918
AUDUSD,20040908,053000,0.6918,0.6918,0.6918,0.6918
AUDUSD,20040908,053100,0.6918,0.6918,0.6918,0.6918
AUDUSD,20040908,053200,0.6918,0.6918,0.6918,0.6918
AUDUSD,20040908,053300,0.6918,0.6918,0.6918,0.6918
AUDUSD,20040908,053400,0.6918,0.6919,0.6918,0.6919
AUDUSD,20040908,053500,0.6919,0.6919,0.6919,0.6919
AUDUSD,20040908,053600,0.6918,0.6918,0.6918,0.6918
AUDUSD,20040908,053700,0.6918,0.6918,0.6918,0.6918
AUDUSD,20040908,053800,0.6917,0.6917,0.6915,0.6915
AUDUSD,20040908,053900,0.6914,0.6914,0.6914,0.6914
AUDUSD,20040908,054000,0.6914,0.6914,0.6913,0.6913
AUDUSD,20040908,054100,0.6913,0.6914,0.6913,0.6914
AUDUSD,20040908,054200,0.6913,0.6914,0.6913,0.6914
AUDUSD,20040908,054300,0.6913,0.6913,0.6911,0.6912
AUDUSD,20040908,054400,0.6912,0.6912,0.6912,0.6912
AUDUSD,20040908,054500,0.6912,0.6912,0.6912,0.6912
AUDUSD,20040908,054600,0.6912,0.6912,0.6912,0.6912
AUDUSD,20040908,054700,0.6911,0.6911,0.6910,0.6910
AUDUSD,20040908,054800,0.6910,0.6910,0.6910,0.6910
AUDUSD,20040908,054900,0.6910,0.6911,0.6910,0.6911
AUDUSD,20040908,055000,0.6910,0.6911,0.6910,0.6910
AUDUSD,20040908,055100,0.6910,0.6910,0.6910,0.6910
AUDUSD,20040908,055200,0.6911,0.6911,0.6910,0.6910
AUDUSD,20040908,055300,0.6909,0.6909,0.6905,0.6905
AUDUSD,20040908,055400,0.6903,0.6903,0.6899,0.6902
AUDUSD,20040908,055500,0.6903,0.6904,0.6903,0.6904
AUDUSD,20040908,055600,0.6905,0.6905,0.6904,0.6905
AUDUSD,20040908,055700,0.6904,0.6904,0.6900,0.6901
AUDUSD,20040908,055800,0.6902,0.6903,0.6902,0.6903
AUDUSD,20040908,055900,0.6904,0.6904,0.6903,0.6903
AUDUSD,20040908,060000,0.6903,0.6903,0.6903,0.6903
AUDUSD,20040908,060100,0.6903,0.6904,0.6903,0.6904
AUDUSD,20040908,060200,0.6905,0.6906,0.6905,0.6906
AUDUSD,20040908,060300,0.6907,0.6909,0.6907,0.6909
AUDUSD,20040908,060400,0.6908,0.6908,0.6907,0.6907
AUDUSD,20040908,060500,0.6908,0.6908,0.6906,0.6906
AUDUSD,20040908,060600,0.6905,0.6906,0.6905,0.6906
AUDUSD,20040908,060700,0.6906,0.6906,0.6906,0.6906
AUDUSD,20040908,060800,0.6906,0.6906,0.6906,0.6906
AUDUSD,20040908,060900,0.6906,0.6906,0.6906,0.6906
AUDUSD,20040908,061000,0.6906,0.6907,0.6906,0.6907
AUDUSD,20040908,061100,0.6908,0.6909,0.6908,0.6908
AUDUSD,20040908,061200,0.6909,0.6910,0.6909,0.6910
AUDUSD,20040908,061300,0.6910,0.6910,0.6910,0.6910
AUDUSD,20040908,061400,0.6910,0.6910,0.6910,0.6910
AUDUSD,20040908,061500,0.6908,0.6908,0.6908,0.6908
AUDUSD,20040908,061600,0.6908,0.6908,0.6907,0.6908
AUDUSD,20040908,061700,0.6907,0.6907,0.6906,0.6906
AUDUSD,20040908,061800,0.6905,0.6905,0.6905,0.6905
AUDUSD,20040908,061900,0.6905,0.6905,0.6905,0.6905
AUDUSD,20040908,062000,0.6905,0.6905,0.6905,0.6905
AUDUSD,20040908,062100,0.6905,0.6905,0.6905,0.6905
AUDUSD,20040908,062200,0.6905,0.6905,0.6904,0.6904
AUDUSD,20040908,062300,0.6903,0.6903,0.6903,0.6903
AUDUSD,20040908,062400,0.6903,0.6903,0.6903,0.6903
AUDUSD,20040908,062500,0.6903,0.6903,0.6903,0.6903
AUDUSD,20040908,062600,0.6903,0.6903,0.6903,0.6903
AUDUSD,20040908,062700,0.6904,0.6904,0.6904,0.6904
AUDUSD,20040908,062800,0.6903,0.6905,0.6903,0.6905
AUDUSD,20040908,062900,0.6905,0.6905,0.6904,0.6904
AUDUSD,20040908,063000,0.6905,0.6905,0.6905,0.6905
AUDUSD,20040908,063100,0.6905,0.6906,0.6905,0.6906
AUDUSD,20040908,063200,0.6907,0.6909,0.6907,0.6909
AUDUSD,20040908,063300,0.6910,0.6910,0.6908,0.6908
AUDUSD,20040908,063400,0.6908,0.6909,0.6908,0.6908
AUDUSD,20040908,063500,0.6908,0.6908,0.6908,0.6908
AUDUSD,20040908,063600,0.6908,0.6908,0.6908,0.6908
AUDUSD,20040908,063700,0.6908,0.6908,0.6908,0.6908
AUDUSD,20040908,063800,0.6908,0.6908,0.6908,0.6908
AUDUSD,20040908,063900,0.6907,0.6907,0.6907,0.6907
AUDUSD,20040908,064000,0.6907,0.6907,0.6906,0.6906
AUDUSD,20040908,064100,0.6906,0.6906,0.6906,0.6906
AUDUSD,20040908,064200,0.6907,0.6907,0.6906,0.6906
AUDUSD,20040908,064300,0.6906,0.6906,0.6906,0.6906
AUDUSD,20040908,064400,0.6905,0.6905,0.6905,0.6905
AUDUSD,20040908,064500,0.6905,0.6905,0.6905,0.6905
AUDUSD,20040908,064600,0.6905,0.6905,0.6905,0.6905
AUDUSD,20040908,064700,0.6906,0.6906,0.6906,0.6906
AUDUSD,20040908,064800,0.6906,0.6906,0.6906,0.6906
AUDUSD,20040908,064900,0.6906,0.6906,0.6906,0.6906
AUDUSD,20040908,065000,0.6906,0.6906,0.6906,0.6906
AUDUSD,20040908,065100,0.6906,0.6906,0.6906,0.6906
AUDUSD,20040908,065200,0.6907,0.6907,0.6906,0.6906
AUDUSD,20040908,065300,0.6907,0.6907,0.6905,0.6906
AUDUSD,20040908,065400,0.6906,0.6906,0.6906,0.6906
AUDUSD,20040908,065500,0.6906,0.6906,0.6906,0.6906
AUDUSD,20040908,065600,0.6906,0.6906,0.6906,0.6906
AUDUSD,20040908,065700,0.6907,0.6907,0.6907,0.6907
AUDUSD,20040908,065800,0.6907,0.6907,0.6907,0.6907
AUDUSD,20040908,065900,0.6906,0.6906,0.6904,0.6904
AUDUSD,20040908,070000,0.6905,0.6905,0.6904,0.6904
AUDUSD,20040908,070100,0.6904,0.6904,0.6904,0.6904
AUDUSD,20040908,070200,0.6905,0.6905,0.6905,0.6905
AUDUSD,20040908,070300,0.6905,0.6905,0.6905,0.6905
AUDUSD,20040908,070400,0.6905,0.6906,0.6905,0.6906
AUDUSD,20040908,070500,0.6906,0.6907,0.6906,0.6907
AUDUSD,20040908,070600,0.6907,0.6907,0.6906,0.6906
AUDUSD,20040908,070700,0.6906,0.6906,0.6906,0.6906
AUDUSD,20040908,070800,0.6906,0.6906,0.6906,0.6906
AUDUSD,20040908,070900,0.6906,0.6906,0.6906,0.6906
AUDUSD,20040908,071000,0.6907,0.6907,0.6906,0.6906
AUDUSD,20040908,071100,0.6906,0.6906,0.6906,0.6906
AUDUSD,20040908,071200,0.6906,0.6907,0.6906,0.6907
AUDUSD,20040908,071300,0.6907,0.6907,0.6907,0.6907
AUDUSD,20040908,071400,0.6907,0.6907,0.6907,0.6907
AUDUSD,20040908,071500,0.6907,0.6907,0.6907,0.6907
AUDUSD,20040908,071600,0.6907,0.6907,0.6907,0.6907
AUDUSD,20040908,071700,0.6908,0.6908,0.6907,0.6907
AUDUSD,20040908,071800,0.6907,0.6907,0.6907,0.6907
AUDUSD,20040908,071900,0.6907,0.6907,0.6907,0.6907
AUDUSD,20040908,072000,0.6907,0.6907,0.6906,0.6906
AUDUSD,20040908,072100,0.6906,0.6906,0.6906,0.6906
AUDUSD,20040908,072200,0.6906,0.6906,0.6906,0.6906
AUDUSD,20040908,072300,0.6907,0.6907,0.6907,0.6907
AUDUSD,20040908,072400,0.6907,0.6907,0.6907,0.6907
AUDUSD,20040908,072500,0.6906,0.6906,0.6906,0.6906
AUDUSD,20040908,072600,0.6906,0.6906,0.6906,0.6906
AUDUSD,20040908,072700,0.6907,0.6907,0.6906,0.6906
AUDUSD,20040908,072800,0.6906,0.6906,0.6906,0.6906
AUDUSD,20040908,072900,0.6906,0.6906,0.6906,0.6906
AUDUSD,20040908,073000,0.6906,0.6906,0.6906,0.6906
AUDUSD,20040908,073100,0.6906,0.6906,0.6906,0.6906
AUDUSD,20040908,073200,0.6906,0.6906,0.6905,0.6905
AUDUSD,20040908,073300,0.6906,0.6906,0.6906,0.6906
AUDUSD,20040908,073400,0.6906,0.6906,0.6906,0.6906
AUDUSD,20040908,073500,0.6905,0.6905,0.6904,0.6904
AUDUSD,20040908,073600,0.6903,0.6903,0.6902,0.6903
AUDUSD,20040908,073700,0.6902,0.6902,0.6902,0.6902
AUDUSD,20040908,073800,0.6901,0.6901,0.6900,0.6900
AUDUSD,20040908,073900,0.6899,0.6899,0.6898,0.6899
AUDUSD,20040908,074000,0.6900,0.6900,0.6898,0.6898
AUDUSD,20040908,074100,0.6898,0.6898,0.6898,0.6898
AUDUSD,20040908,074200,0.6898,0.6898,0.6898,0.6898
AUDUSD,20040908,074300,0.6899,0.6901,0.6899,0.6901
AUDUSD,20040908,074400,0.6900,0.6901,0.6900,0.6900
AUDUSD,20040908,074500,0.6899,0.6899,0.6899,0.6899
AUDUSD,20040908,074600,0.6899,0.6899,0.6899,0.6899
AUDUSD,20040908,074700,0.6899,0.6899,0.6899,0.6899
AUDUSD,20040908,074800,0.6899,0.6899,0.6899,0.6899
AUDUSD,20040908,074900,0.6899,0.6899,0.6899,0.6899
AUDUSD,20040908,075000,0.6899,0.6899,0.6899,0.6899
AUDUSD,20040908,075100,0.6900,0.6901,0.6900,0.6901
AUDUSD,20040908,075200,0.6901,0.6901,0.6900,0.6900
AUDUSD,20040908,075400,0.6900,0.6900,0.6899,0.6899
AUDUSD,20040908,075500,0.6899,0.6899,0.6898,0.6898
AUDUSD,20040908,075600,0.6898,0.6898,0.6898,0.6898
AUDUSD,20040908,075700,0.6898,0.6898,0.6898,0.6898
AUDUSD,20040908,075800,0.6898,0.6899,0.6898,0.6899
AUDUSD,20040908,075900,0.6899,0.6899,0.6899,0.6899
AUDUSD,20040908,080000,0.6899,0.6899,0.6899,0.6899
AUDUSD,20040908,080100,0.6899,0.6900,0.6899,0.6900
AUDUSD,20040908,080200,0.6901,0.6901,0.6901,0.6901
AUDUSD,20040908,080300,0.6900,0.6903,0.6900,0.6903
AUDUSD,20040908,080400,0.6902,0.6902,0.6899,0.6899
AUDUSD,20040908,080500,0.6899,0.6899,0.6899,0.6899
AUDUSD,20040908,080600,0.6900,0.6902,0.6900,0.6902
AUDUSD,20040908,080700,0.6903,0.6905,0.6903,0.6905
AUDUSD,20040908,080800,0.6905,0.6905,0.6905,0.6905
AUDUSD,20040908,080900,0.6906,0.6907,0.6906,0.6906
AUDUSD,20040908,081000,0.6905,0.6905,0.6905,0.6905
AUDUSD,20040908,081100,0.6905,0.6906,0.6905,0.6905
AUDUSD,20040908,081200,0.6905,0.6905,0.6905,0.6905
AUDUSD,20040908,081300,0.6906,0.6907,0.6906,0.6907
AUDUSD,20040908,081400,0.6908,0.6910,0.6908,0.6910
AUDUSD,20040908,081500,0.6910,0.6910,0.6910,0.6910
AUDUSD,20040908,081600,0.6909,0.6909,0.6907,0.6907
AUDUSD,20040908,081700,0.6908,0.6908,0.6907,0.6907
AUDUSD,20040908,081800,0.6908,0.6908,0.6907,0.6907
AUDUSD,20040908,081900,0.6906,0.6906,0.6906,0.6906
AUDUSD,20040908,082000,0.6907,0.6907,0.6907,0.6907
AUDUSD,20040908,082100,0.6907,0.6907,0.6907,0.6907
AUDUSD,20040908,082200,0.6907,0.6908,0.6907,0.6908
AUDUSD,20040908,082300,0.6909,0.6911,0.6909,0.6911
AUDUSD,20040908,082400,0.6910,0.6911,0.6910,0.6910
AUDUSD,20040908,082500,0.6910,0.6910,0.6908,0.6908
AUDUSD,20040908,082600,0.6907,0.6907,0.6907,0.6907
AUDUSD,20040908,082700,0.6906,0.6906,0.6905,0.6905
AUDUSD,20040908,082800,0.6906,0.6906,0.6906,0.6906
AUDUSD,20040908,082900,0.6906,0.6907,0.6906,0.6907
AUDUSD,20040908,083000,0.6906,0.6909,0.6906,0.6908
AUDUSD,20040908,083100,0.6908,0.6908,0.6908,0.6908
AUDUSD,20040908,083200,0.6909,0.6909,0.6908,0.6909
AUDUSD,20040908,083300,0.6910,0.6911,0.6910,0.6911
AUDUSD,20040908,083400,0.6910,0.6910,0.6909,0.6909
AUDUSD,20040908,083500,0.6910,0.6910,0.6909,0.6909
AUDUSD,20040908,083600,0.6909,0.6909,0.6909,0.6909
AUDUSD,20040908,083700,0.6909,0.6909,0.6909,0.6909
AUDUSD,20040908,083800,0.6908,0.6908,0.6908,0.6908
AUDUSD,20040908,083900,0.6908,0.6909,0.6908,0.6908
AUDUSD,20040908,084000,0.6907,0.6908,0.6907,0.6908
AUDUSD,20040908,084100,0.6909,0.6910,0.6909,0.6910
AUDUSD,20040908,084200,0.6911,0.6911,0.6910,0.6911
AUDUSD,20040908,084400,0.6911,0.6911,0.6910,0.6910
AUDUSD,20040908,084500,0.6911,0.6911,0.6911,0.6911
AUDUSD,20040908,084600,0.6911,0.6912,0.6910,0.6911
AUDUSD,20040908,084700,0.6912,0.6912,0.6912,0.6912
AUDUSD,20040908,084800,0.6912,0.6912,0.6912,0.6912
AUDUSD,20040908,084900,0.6912,0.6912,0.6912,0.6912
AUDUSD,20040908,085000,0.6911,0.6912,0.6911,0.6912
AUDUSD,20040908,085100,0.6911,0.6911,0.6911,0.6911
AUDUSD,20040908,085200,0.6912,0.6912,0.6910,0.6910
AUDUSD,20040908,085300,0.6910,0.6910,0.6910,0.6910
AUDUSD,20040908,085400,0.6909,0.6910,0.6909,0.6910
AUDUSD,20040908,085500,0.6909,0.6909,0.6909,0.6909
AUDUSD,20040908,085600,0.6908,0.6909,0.6907,0.6909
AUDUSD,20040908,085700,0.6910,0.6912,0.6910,0.6911
AUDUSD,20040908,085800,0.6912,0.6912,0.6910,0.6911
AUDUSD,20040908,085900,0.6912,0.6912,0.6911,0.6911
AUDUSD,20040908,090000,0.6911,0.6911,0.6911,0.6911
AUDUSD,20040908,090100,0.6910,0.6911,0.6910,0.6910
AUDUSD,20040908,090200,0.6911,0.6911,0.6910,0.6910
AUDUSD,20040908,090300,0.6910,0.6910,0.6909,0.6909
AUDUSD,20040908,090400,0.6909,0.6909,0.6909,0.6909
AUDUSD,20040908,090500,0.6910,0.6910,0.6909,0.6909
AUDUSD,20040908,090600,0.6910,0.6911,0.6910,0.6911
AUDUSD,20040908,090700,0.6910,0.6910,0.6909,0.6909
AUDUSD,20040908,090800,0.6909,0.6909,0.6909,0.6909
AUDUSD,20040908,090900,0.6908,0.6908,0.6908,0.6908
AUDUSD,20040908,091000,0.6908,0.6909,0.6908,0.6909
AUDUSD,20040908,091100,0.6910,0.6910,0.6908,0.6908
AUDUSD,20040908,091200,0.6909,0.6909,0.6908,0.6908
AUDUSD,20040908,091300,0.6907,0.6908,0.6907,0.6907
AUDUSD,20040908,091400,0.6908,0.6908,0.6908,0.6908
AUDUSD,20040908,091500,0.6909,0.6909,0.6909,0.6909
AUDUSD,20040908,091600,0.6909,0.6909,0.6908,0.6908
AUDUSD,20040908,091700,0.6908,0.6908,0.6907,0.6908
AUDUSD,20040908,091800,0.6907,0.6908,0.6907,0.6907
AUDUSD,20040908,091900,0.6908,0.6910,0.6908,0.6910
AUDUSD,20040908,092000,0.6911,0.6912,0.6911,0.6912
AUDUSD,20040908,092100,0.6913,0.6914,0.6912,0.6914
AUDUSD,20040908,092200,0.6913,0.6913,0.6912,0.6912
AUDUSD,20040908,092300,0.6912,0.6912,0.6912,0.6912
AUDUSD,20040908,092400,0.6913,0.6913,0.6913,0.6913
AUDUSD,20040908,092500,0.6913,0.6913,0.6911,0.6911
AUDUSD,20040908,092600,0.6910,0.6911,0.6910,0.6911
AUDUSD,20040908,092700,0.6910,0.6910,0.6910,0.6910
AUDUSD,20040908,092800,0.6911,0.6913,0.6911,0.6913
AUDUSD,20040908,092900,0.6912,0.6912,0.6912,0.6912
AUDUSD,20040908,093000,0.6913,0.6913,0.6913,0.6913
AUDUSD,20040908,093100,0.6912,0.6912,0.6910,0.6910
AUDUSD,20040908,093200,0.6909,0.6909,0.6908,0.6908
AUDUSD,20040908,093300,0.6908,0.6908,0.6908,0.6908
AUDUSD,20040908,093400,0.6909,0.6909,0.6908,0.6909
AUDUSD,20040908,093500,0.6910,0.6911,0.6910,0.6910
AUDUSD,20040908,093600,0.6911,0.6911,0.6911,0.6911
AUDUSD,20040908,093700,0.6910,0.6911,0.6910,0.6911
AUDUSD,20040908,093800,0.6910,0.6910,0.6909,0.6909
AUDUSD,20040908,093900,0.6909,0.6909,0.6909,0.6909
AUDUSD,20040908,094000,0.6909,0.6910,0.6909,0.6910
AUDUSD,20040908,094100,0.6911,0.6911,0.6911,0.6911
AUDUSD,20040908,094200,0.6911,0.6912,0.6911,0.6911
AUDUSD,20040908,094300,0.6912,0.6913,0.6912,0.6913
AUDUSD,20040908,094400,0.6912,0.6912,0.6910,0.6910
AUDUSD,20040908,094500,0.6910,0.6910,0.6910,0.6910
AUDUSD,20040908,094600,0.6910,0.6910,0.6910,0.6910
AUDUSD,20040908,094700,0.6911,0.6911,0.6910,0.6910
AUDUSD,20040908,094800,0.6911,0.6911,0.6911,0.6911
AUDUSD,20040908,094900,0.6911,0.6911,0.6910,0.6911
AUDUSD,20040908,095000,0.6911,0.6911,0.6911,0.6911
AUDUSD,20040908,095100,0.6912,0.6912,0.6912,0.6912
AUDUSD,20040908,095200,0.6913,0.6916,0.6913,0.6916
AUDUSD,20040908,095300,0.6915,0.6915,0.6914,0.6915
AUDUSD,20040908,095400,0.6914,0.6914,0.6914,0.6914
AUDUSD,20040908,095500,0.6914,0.6914,0.6912,0.6912
AUDUSD,20040908,095600,0.6913,0.6913,0.6912,0.6912
AUDUSD,20040908,095700,0.6913,0.6913,0.6911,0.6911
AUDUSD,20040908,095800,0.6912,0.6912,0.6912,0.6912
AUDUSD,20040908,095900,0.6912,0.6914,0.6912,0.6913
AUDUSD,20040908,100000,0.6914,0.6917,0.6914,0.6917
AUDUSD,20040908,100100,0.6917,0.6917,0.6917,0.6917
AUDUSD,20040908,100200,0.6916,0.6916,0.6916,0.6916
AUDUSD,20040908,100300,0.6917,0.6917,0.6916,0.6916
AUDUSD,20040908,100400,0.6917,0.6917,0.6916,0.6917
AUDUSD,20040908,100500,0.6916,0.6917,0.6916,0.6916
AUDUSD,20040908,100600,0.6915,0.6915,0.6915,0.6915
AUDUSD,20040908,100700,0.6915,0.6915,0.6915,0.6915
AUDUSD,20040908,100800,0.6915,0.6915,0.6915,0.6915
AUDUSD,20040908,100900,0.6916,0.6916,0.6915,0.6915
AUDUSD,20040908,101000,0.6916,0.6916,0.6916,0.6916
AUDUSD,20040908,101100,0.6917,0.6917,0.6916,0.6916
AUDUSD,20040908,101200,0.6915,0.6915,0.6914,0.6914
AUDUSD,20040908,101300,0.6915,0.6916,0.6915,0.6916
AUDUSD,20040908,101400,0.6916,0.6916,0.6915,0.6915
AUDUSD,20040908,101500,0.6916,0.6916,0.6916,0.6916
AUDUSD,20040908,101600,0.6917,0.6917,0.6917,0.6917
AUDUSD,20040908,101700,0.6917,0.6917,0.6917,0.6917
AUDUSD,20040908,101800,0.6917,0.6917,0.6916,0.6916
AUDUSD,20040908,101900,0.6916,0.6916,0.6915,0.6915
AUDUSD,20040908,102000,0.6915,0.6915,0.6914,0.6914
AUDUSD,20040908,102100,0.6914,0.6914,0.6914,0.6914
AUDUSD,20040908,102200,0.6915,0.6915,0.6915,0.6915
AUDUSD,20040908,102300,0.6915,0.6915,0.6914,0.6914
AUDUSD,20040908,102400,0.6915,0.6915,0.6915,0.6915
AUDUSD,20040908,102500,0.6915,0.6915,0.6915,0.6915
AUDUSD,20040908,102600,0.6914,0.6914,0.6913,0.6913
AUDUSD,20040908,102700,0.6915,0.6915,0.6914,0.6914
AUDUSD,20040908,102800,0.6915,0.6916,0.6914,0.6914
AUDUSD,20040908,102900,0.6915,0.6915,0.6915,0.6915
AUDUSD,20040908,103000,0.6915,0.6915,0.6914,0.6914
AUDUSD,20040908,103100,0.6913,0.6913,0.6912,0.6913
AUDUSD,20040908,103200,0.6912,0.6912,0.6912,0.6912
AUDUSD,20040908,103300,0.6913,0.6913,0.6913,0.6913
AUDUSD,20040908,103400,0.6914,0.6914,0.6913,0.6914
AUDUSD,20040908,103500,0.6914,0.6914,0.6913,0.6913
AUDUSD,20040908,103600,0.6913,0.6913,0.6913,0.6913
AUDUSD,20040908,103700,0.6914,0.6915,0.6914,0.6914
AUDUSD,20040908,103800,0.6914,0.6914,0.6912,0.6912
AUDUSD,20040908,103900,0.6913,0.6913,0.6912,0.6912
AUDUSD,20040908,104000,0.6913,0.6913,0.6912,0.6913
AUDUSD,20040908,104100,0.6914,0.6915,0.6914,0.6915
AUDUSD,20040908,104200,0.6914,0.6914,0.6914,0.6914
AUDUSD,20040908,104300,0.6914,0.6915,0.6914,0.6915
AUDUSD,20040908,104400,0.6914,0.6914,0.6913,0.6913
AUDUSD,20040908,104500,0.6913,0.6913,0.6912,0.6913
AUDUSD,20040908,104600,0.6915,0.6915,0.6915,0.6915
AUDUSD,20040908,104700,0.6914,0.6914,0.6913,0.6913
AUDUSD,20040908,104800,0.6914,0.6914,0.6913,0.6913
AUDUSD,20040908,104900,0.6913,0.6914,0.6913,0.6913
AUDUSD,20040908,105000,0.6914,0.6914,0.6913,0.6913
AUDUSD,20040908,105100,0.6914,0.6914,0.6914,0.6914
AUDUSD,20040908,105200,0.6915,0.6915,0.6913,0.6914
AUDUSD,20040908,105300,0.6913,0.6913,0.6913,0.6913
AUDUSD,20040908,105400,0.6913,0.6913,0.6913,0.6913
AUDUSD,20040908,105500,0.6913,0.6913,0.6913,0.6913
AUDUSD,20040908,105600,0.6913,0.6914,0.6913,0.6914
AUDUSD,20040908,105700,0.6913,0.6914,0.6912,0.6912
AUDUSD,20040908,105800,0.6913,0.6914,0.6913,0.6914
AUDUSD,20040908,105900,0.6915,0.6915,0.6913,0.6913
AUDUSD,20040908,110000,0.6914,0.6915,0.6913,0.6913
AUDUSD,20040908,110100,0.6914,0.6915,0.6914,0.6915
AUDUSD,20040908,110200,0.6915,0.6915,0.6914,0.6914
AUDUSD,20040908,110300,0.6915,0.6915,0.6914,0.6914
AUDUSD,20040908,110400,0.6915,0.6915,0.6913,0.6913
AUDUSD,20040908,110500,0.6914,0.6914,0.6914,0.6914
AUDUSD,20040908,110600,0.6913,0.6915,0.6913,0.6914
AUDUSD,20040908,110700,0.6915,0.6915,0.6915,0.6915
AUDUSD,20040908,110800,0.6914,0.6914,0.6913,0.6913
AUDUSD,20040908,110900,0.6914,0.6914,0.6914,0.6914
AUDUSD,20040908,111000,0.6914,0.6915,0.6914,0.6915
AUDUSD,20040908,111100,0.6914,0.6914,0.6914,0.6914
AUDUSD,20040908,111200,0.6914,0.6915,0.6914,0.6914
AUDUSD,20040908,111300,0.6915,0.6915,0.6914,0.6914
AUDUSD,20040908,111400,0.6913,0.6915,0.6913,0.6915
AUDUSD,20040908,111500,0.6914,0.6915,0.6914,0.6915
AUDUSD,20040908,111600,0.6915,0.6915,0.6915,0.6915
AUDUSD,20040908,111700,0.6915,0.6915,0.6914,0.6914
AUDUSD,20040908,111800,0.6914,0.6914,0.6914,0.6914
AUDUSD,20040908,111900,0.6915,0.6915,0.6915,0.6915
AUDUSD,20040908,112000,0.6914,0.6914,0.6913,0.6913
AUDUSD,20040908,112100,0.6914,0.6915,0.6914,0.6915
AUDUSD,20040908,112200,0.6915,0.6915,0.6913,0.6913
AUDUSD,20040908,112300,0.6914,0.6915,0.6914,0.6914
AUDUSD,20040908,112400,0.6913,0.6914,0.6913,0.6914
AUDUSD,20040908,112500,0.6914,0.6914,0.6914,0.6914
AUDUSD,20040908,112600,0.6913,0.6913,0.6913,0.6913
AUDUSD,20040908,112700,0.6913,0.6913,0.6912,0.6912
AUDUSD,20040908,112800,0.6912,0.6912,0.6912,0.6912
AUDUSD,20040908,112900,0.6913,0.6913,0.6912,0.6912
AUDUSD,20040908,113000,0.6913,0.6913,0.6913,0.6913
AUDUSD,20040908,113100,0.6912,0.6913,0.6912,0.6913
AUDUSD,20040908,113200,0.6912,0.6912,0.6912,0.6912
AUDUSD,20040908,113300,0.6913,0.6913,0.6913,0.6913
AUDUSD,20040908,113400,0.6913,0.6914,0.6913,0.6914
AUDUSD,20040908,113500,0.6915,0.6915,0.6914,0.6914
AUDUSD,20040908,113600,0.6913,0.6913,0.6912,0.6913
AUDUSD,20040908,113700,0.6914,0.6915,0.6913,0.6914
AUDUSD,20040908,113800,0.6913,0.6915,0.6913,0.6913
AUDUSD,20040908,113900,0.6915,0.6915,0.6915,0.6915
AUDUSD,20040908,114000,0.6914,0.6914,0.6914,0.6914
AUDUSD,20040908,114100,0.6913,0.6914,0.6913,0.6914
AUDUSD,20040908,114200,0.6914,0.6914,0.6914,0.6914
AUDUSD,20040908,114300,0.6915,0.6916,0.6915,0.6916
AUDUSD,20040908,114400,0.6915,0.6916,0.6915,0.6915
AUDUSD,20040908,114500,0.6916,0.6916,0.6916,0.6916
AUDUSD,20040908,114600,0.6916,0.6917,0.6916,0.6917
AUDUSD,20040908,114700,0.6918,0.6919,0.6918,0.6919
AUDUSD,20040908,114800,0.6920,0.6920,0.6919,0.6919
AUDUSD,20040908,114900,0.6920,0.6920,0.6919,0.6920
AUDUSD,20040908,115000,0.6921,0.6921,0.6918,0.6918
AUDUSD,20040908,115100,0.6918,0.6921,0.6918,0.6920
AUDUSD,20040908,115200,0.6919,0.6919,0.6919,0.6919
AUDUSD,20040908,115300,0.6920,0.6920,0.6919,0.6919
AUDUSD,20040908,115400,0.6919,0.6921,0.6919,0.6920
AUDUSD,20040908,115500,0.6919,0.6919,0.6919,0.6919
AUDUSD,20040908,115600,0.6919,0.6919,0.6917,0.6917
AUDUSD,20040908,115700,0.6917,0.6917,0.6917,0.6917
AUDUSD,20040908,115800,0.6917,0.6917,0.6917,0.6917
AUDUSD,20040908,115900,0.6917,0.6919,0.6917,0.6919
AUDUSD,20040908,120000,0.6920,0.6920,0.6919,0.6920
AUDUSD,20040908,120100,0.6921,0.6921,0.6920,0.6920
AUDUSD,20040908,120200,0.6921,0.6921,0.6918,0.6918
AUDUSD,20040908,120300,0.6917,0.6918,0.6917,0.6917
AUDUSD,20040908,120400,0.6916,0.6916,0.6916,0.6916
AUDUSD,20040908,120500,0.6917,0.6917,0.6916,0.6916
AUDUSD,20040908,120600,0.6916,0.6917,0.6914,0.6914
AUDUSD,20040908,120700,0.6915,0.6916,0.6915,0.6916
AUDUSD,20040908,120800,0.6915,0.6915,0.6913,0.6913
AUDUSD,20040908,120900,0.6914,0.6914,0.6913,0.6914
AUDUSD,20040908,121000,0.6913,0.6913,0.6913,0.6913
AUDUSD,20040908,121100,0.6913,0.6913,0.6913,0.6913
AUDUSD,20040908,121200,0.6913,0.6913,0.6913,0.6913
AUDUSD,20040908,121300,0.6914,0.6914,0.6914,0.6914
AUDUSD,20040908,121400,0.6915,0.6915,0.6913,0.6914
AUDUSD,20040908,121500,0.6916,0.6917,0.6916,0.6916
AUDUSD,20040908,121600,0.6915,0.6915,0.6912,0.6913
AUDUSD,20040908,121700,0.6914,0.6914,0.6914,0.6914
AUDUSD,20040908,121800,0.6913,0.6914,0.6913,0.6914
AUDUSD,20040908,121900,0.6915,0.6915,0.6915,0.6915
AUDUSD,20040908,122000,0.6915,0.6917,0.6915,0.6917
AUDUSD,20040908,122100,0.6918,0.6918,0.6917,0.6917
AUDUSD,20040908,122200,0.6918,0.6918,0.6916,0.6916
AUDUSD,20040908,122300,0.6915,0.6915,0.6913,0.6913
AUDUSD,20040908,122400,0.6914,0.6915,0.6913,0.6915
AUDUSD,20040908,122500,0.6916,0.6916,0.6914,0.6915
AUDUSD,20040908,122600,0.6914,0.6914,0.6914,0.6914
AUDUSD,20040908,122700,0.6914,0.6915,0.6914,0.6915
AUDUSD,20040908,122800,0.6915,0.6915,0.6913,0.6913
AUDUSD,20040908,122900,0.6912,0.6912,0.6912,0.6912
AUDUSD,20040908,123000,0.6913,0.6913,0.6912,0.6912
AUDUSD,20040908,123100,0.6911,0.6911,0.6911,0.6911
AUDUSD,20040908,123200,0.6911,0.6911,0.6910,0.6910
AUDUSD,20040908,123300,0.6910,0.6910,0.6909,0.6909
AUDUSD,20040908,123400,0.6910,0.6910,0.6910,0.6910
AUDUSD,20040908,123500,0.6909,0.6910,0.6909,0.6909
AUDUSD,20040908,123600,0.6908,0.6908,0.6906,0.6906
AUDUSD,20040908,123700,0.6907,0.6908,0.6907,0.6907
AUDUSD,20040908,123800,0.6906,0.6907,0.6905,0.6905
AUDUSD,20040908,123900,0.6905,0.6905,0.6905,0.6905
AUDUSD,20040908,124000,0.6906,0.6906,0.6906,0.6906
AUDUSD,20040908,124100,0.6907,0.6907,0.6906,0.6906
AUDUSD,20040908,124200,0.6907,0.6907,0.6906,0.6906
AUDUSD,20040908,124300,0.6905,0.6906,0.6905,0.6906
AUDUSD,20040908,124400,0.6907,0.6909,0.6907,0.6908
AUDUSD,20040908,124500,0.6909,0.6909,0.6909,0.6909
AUDUSD,20040908,124600,0.6908,0.6908,0.6907,0.6907
AUDUSD,20040908,124700,0.6907,0.6908,0.6907,0.6908
AUDUSD,20040908,124800,0.6909,0.6909,0.6909,0.6909
AUDUSD,20040908,124900,0.6908,0.6908,0.6907,0.6907
AUDUSD,20040908,125000,0.6907,0.6908,0.6907,0.6907
AUDUSD,20040908,125100,0.6907,0.6907,0.6906,0.6906
AUDUSD,20040908,125200,0.6905,0.6905,0.6905,0.6905
AUDUSD,20040908,125300,0.6905,0.6906,0.6905,0.6906
AUDUSD,20040908,125400,0.6906,0.6906,0.6905,0.6905
AUDUSD,20040908,125500,0.6904,0.6904,0.6901,0.6901
AUDUSD,20040908,125600,0.6902,0.6902,0.6901,0.6901
AUDUSD,20040908,125700,0.6901,0.6902,0.6901,0.6902
AUDUSD,20040908,125800,0.6903,0.6903,0.6902,0.6903
AUDUSD,20040908,125900,0.6902,0.6902,0.6901,0.6901
AUDUSD,20040908,130000,0.6902,0.6902,0.6901,0.6901
AUDUSD,20040908,130100,0.6902,0.6903,0.6902,0.6903
AUDUSD,20040908,130200,0.6903,0.6905,0.6903,0.6904
AUDUSD,20040908,130300,0.6905,0.6905,0.6904,0.6904
AUDUSD,20040908,130400,0.6905,0.6905,0.6903,0.6904
AUDUSD,20040908,130500,0.6905,0.6907,0.6905,0.6906
AUDUSD,20040908,130600,0.6905,0.6906,0.6905,0.6906
AUDUSD,20040908,130700,0.6907,0.6907,0.6906,0.6906
AUDUSD,20040908,130800,0.6907,0.6907,0.6906,0.6906
AUDUSD,20040908,130900,0.6906,0.6906,0.6904,0.6905
AUDUSD,20040908,131000,0.6905,0.6905,0.6904,0.6904
AUDUSD,20040908,131100,0.6903,0.6903,0.6902,0.6902
AUDUSD,20040908,131200,0.6902,0.6902,0.6900,0.6901
AUDUSD,20040908,131300,0.6901,0.6901,0.6901,0.6901
AUDUSD,20040908,131400,0.6900,0.6900,0.6896,0.6898
AUDUSD,20040908,131500,0.6899,0.6901,0.6899,0.6901
AUDUSD,20040908,131600,0.6900,0.6900,0.6899,0.6900
AUDUSD,20040908,131700,0.6902,0.6902,0.6901,0.6901
AUDUSD,20040908,131800,0.6901,0.6901,0.6900,0.6900
AUDUSD,20040908,131900,0.6899,0.6899,0.6899,0.6899
AUDUSD,20040908,132000,0.6899,0.6901,0.6899,0.6900
AUDUSD,20040908,132100,0.6899,0.6899,0.6897,0.6897
AUDUSD,20040908,132200,0.6898,0.6898,0.6898,0.6898
AUDUSD,20040908,132300,0.6898,0.6899,0.6898,0.6899
AUDUSD,20040908,132400,0.6898,0.6898,0.6898,0.6898
AUDUSD,20040908,132500,0.6898,0.6898,0.6896,0.6896
AUDUSD,20040908,132600,0.6895,0.6897,0.6892,0.6897
AUDUSD,20040908,132700,0.6898,0.6898,0.6897,0.6897
AUDUSD,20040908,132800,0.6896,0.6896,0.6896,0.6896
AUDUSD,20040908,132900,0.6896,0.6897,0.6896,0.6897
AUDUSD,20040908,133000,0.6898,0.6899,0.6897,0.6899
AUDUSD,20040908,133100,0.6898,0.6899,0.6898,0.6898
AUDUSD,20040908,133200,0.6899,0.6899,0.6898,0.6898
AUDUSD,20040908,133300,0.6899,0.6899,0.6898,0.6898
AUDUSD,20040908,133400,0.6898,0.6898,0.6898,0.6898
AUDUSD,20040908,133500,0.6900,0.6900,0.6899,0.6899
AUDUSD,20040908,133600,0.6900,0.6900,0.6899,0.6900
AUDUSD,20040908,133700,0.6901,0.6901,0.6900,0.6900
AUDUSD,20040908,133800,0.6899,0.6899,0.6898,0.6899
AUDUSD,20040908,133900,0.6901,0.6901,0.6900,0.6900
AUDUSD,20040908,134000,0.6899,0.6901,0.6899,0.6899
AUDUSD,20040908,134100,0.6900,0.6900,0.6898,0.6899
AUDUSD,20040908,134200,0.6899,0.6900,0.6899,0.6900
AUDUSD,20040908,134300,0.6901,0.6903,0.6901,0.6903
AUDUSD,20040908,134400,0.6904,0.6905,0.6903,0.6905
AUDUSD,20040908,134500,0.6904,0.6904,0.6903,0.6904
AUDUSD,20040908,134600,0.6903,0.6904,0.6903,0.6904
AUDUSD,20040908,134700,0.6905,0.6905,0.6903,0.6904
AUDUSD,20040908,134800,0.6904,0.6904,0.6904,0.6904
AUDUSD,20040908,134900,0.6905,0.6905,0.6903,0.6903
AUDUSD,20040908,135000,0.6902,0.6903,0.6902,0.6903
AUDUSD,20040908,135100,0.6902,0.6902,0.6900,0.6900
AUDUSD,20040908,135200,0.6901,0.6901,0.6900,0.6900
AUDUSD,20040908,135300,0.6901,0.6902,0.6901,0.6902
AUDUSD,20040908,135400,0.6903,0.6903,0.6901,0.6901
AUDUSD,20040908,135500,0.6900,0.6901,0.6900,0.6901
AUDUSD,20040908,135600,0.6901,0.6901,0.6901,0.6901
AUDUSD,20040908,135700,0.6902,0.6903,0.6902,0.6903
AUDUSD,20040908,135800,0.6902,0.6904,0.6902,0.6903
AUDUSD,20040908,135900,0.6904,0.6904,0.6904,0.6904
AUDUSD,20040908,140000,0.6903,0.6904,0.6903,0.6904
AUDUSD,20040908,140100,0.6905,0.6905,0.6905,0.6905
AUDUSD,20040908,140200,0.6904,0.6904,0.6902,0.6902
AUDUSD,20040908,140300,0.6901,0.6901,0.6901,0.6901
AUDUSD,20040908,140400,0.6901,0.6901,0.6901,0.6901
AUDUSD,20040908,140500,0.6901,0.6901,0.6901,0.6901
AUDUSD,20040908,140600,0.6901,0.6901,0.6901,0.6901
AUDUSD,20040908,140700,0.6900,0.6901,0.6900,0.6901
AUDUSD,20040908,140800,0.6901,0.6901,0.6901,0.6901
AUDUSD,20040908,140900,0.6902,0.6902,0.6901,0.6901
AUDUSD,20040908,141000,0.6901,0.6901,0.6901,0.6901
AUDUSD,20040908,141100,0.6900,0.6900,0.6899,0.6899
AUDUSD,20040908,141200,0.6898,0.6899,0.6898,0.6899
AUDUSD,20040908,141300,0.6898,0.6898,0.6897,0.6897
AUDUSD,20040908,141400,0.6896,0.6897,0.6896,0.6897
AUDUSD,20040908,141500,0.6896,0.6896,0.6894,0.6894
AUDUSD,20040908,141600,0.6895,0.6896,0.6895,0.6895
AUDUSD,20040908,141700,0.6894,0.6894,0.6894,0.6894
AUDUSD,20040908,141800,0.6894,0.6894,0.6894,0.6894
AUDUSD,20040908,141900,0.6893,0.6893,0.6892,0.6892
AUDUSD,20040908,142000,0.6893,0.6894,0.6893,0.6893
AUDUSD,20040908,142100,0.6892,0.6892,0.6892,0.6892
AUDUSD,20040908,142200,0.6892,0.6893,0.6892,0.6893
AUDUSD,20040908,142300,0.6892,0.6892,0.6891,0.6891
AUDUSD,20040908,142400,0.6890,0.6891,0.6890,0.6891
AUDUSD,20040908,142500,0.6891,0.6891,0.6891,0.6891
AUDUSD,20040908,142600,0.6891,0.6892,0.6891,0.6892
AUDUSD,20040908,142700,0.6893,0.6893,0.6892,0.6893
AUDUSD,20040908,142800,0.6894,0.6894,0.6892,0.6893
AUDUSD,20040908,142900,0.6892,0.6892,0.6892,0.6892
AUDUSD,20040908,143000,0.6892,0.6893,0.6891,0.6893
AUDUSD,20040908,143100,0.6893,0.6893,0.6893,0.6893
AUDUSD,20040908,143200,0.6894,0.6894,0.6894,0.6894
AUDUSD,20040908,143300,0.6895,0.6896,0.6895,0.6896
AUDUSD,20040908,143400,0.6895,0.6897,0.6895,0.6896
AUDUSD,20040908,143500,0.6897,0.6897,0.6897,0.6897
AUDUSD,20040908,143600,0.6896,0.6896,0.6893,0.6893
AUDUSD,20040908,143700,0.6892,0.6894,0.6892,0.6894
AUDUSD,20040908,143800,0.6895,0.6896,0.6895,0.6896
AUDUSD,20040908,143900,0.6897,0.6897,0.6896,0.6896
AUDUSD,20040908,144000,0.6895,0.6895,0.6895,0.6895
AUDUSD,20040908,144100,0.6895,0.6895,0.6895,0.6895
AUDUSD,20040908,144200,0.6895,0.6896,0.6895,0.6896
AUDUSD,20040908,144300,0.6895,0.6896,0.6895,0.6896
AUDUSD,20040908,144400,0.6895,0.6896,0.6895,0.6896
AUDUSD,20040908,144500,0.6895,0.6895,0.6895,0.6895
AUDUSD,20040908,144600,0.6895,0.6896,0.6895,0.6896
AUDUSD,20040908,144700,0.6895,0.6895,0.6895,0.6895
AUDUSD,20040908,144800,0.6896,0.6897,0.6896,0.6896
AUDUSD,20040908,144900,0.6897,0.6897,0.6895,0.6896
AUDUSD,20040908,145000,0.6897,0.6897,0.6897,0.6897
AUDUSD,20040908,145100,0.6898,0.6898,0.6897,0.6897
AUDUSD,20040908,145200,0.6898,0.6898,0.6898,0.6898
AUDUSD,20040908,145300,0.6898,0.6898,0.6897,0.6897
AUDUSD,20040908,145400,0.6897,0.6897,0.6896,0.6896
AUDUSD,20040908,145500,0.6897,0.6899,0.6897,0.6899
AUDUSD,20040908,145600,0.6900,0.6900,0.6898,0.6899
AUDUSD,20040908,145700,0.6898,0.6898,0.6897,0.6898
AUDUSD,20040908,145800,0.6897,0.6897,0.6896,0.6896
AUDUSD,20040908,145900,0.6896,0.6897,0.6896,0.6897
AUDUSD,20040908,150000,0.6897,0.6897,0.6897,0.6897
AUDUSD,20040908,150100,0.6897,0.6897,0.6896,0.6896
AUDUSD,20040908,150200,0.6895,0.6895,0.6895,0.6895
AUDUSD,20040908,150300,0.6894,0.6894,0.6892,0.6892
AUDUSD,20040908,150400,0.6893,0.6893,0.6891,0.6892
AUDUSD,20040908,150500,0.6892,0.6893,0.6892,0.6893
AUDUSD,20040908,150600,0.6894,0.6895,0.6894,0.6895
AUDUSD,20040908,150700,0.6896,0.6897,0.6896,0.6897
AUDUSD,20040908,150800,0.6896,0.6896,0.6894,0.6894
AUDUSD,20040908,150900,0.6894,0.6895,0.6894,0.6894
AUDUSD,20040908,151000,0.6893,0.6895,0.6893,0.6894
AUDUSD,20040908,151100,0.6894,0.6895,0.6894,0.6895
AUDUSD,20040908,151200,0.6894,0.6894,0.6893,0.6893
AUDUSD,20040908,151300,0.6892,0.6892,0.6890,0.6890
AUDUSD,20040908,151400,0.6890,0.6890,0.6890,0.6890
AUDUSD,20040908,151500,0.6889,0.6889,0.6888,0.6888
AUDUSD,20040908,151600,0.6889,0.6889,0.6888,0.6888
AUDUSD,20040908,151700,0.6889,0.6889,0.6888,0.6889
AUDUSD,20040908,151800,0.6889,0.6890,0.6889,0.6889
AUDUSD,20040908,151900,0.6888,0.6889,0.6888,0.6889
AUDUSD,20040908,152000,0.6889,0.6890,0.6888,0.6889
AUDUSD,20040908,152100,0.6890,0.6890,0.6889,0.6889
AUDUSD,20040908,152200,0.6890,0.6890,0.6889,0.6889
AUDUSD,20040908,152300,0.6888,0.6888,0.6884,0.6884
AUDUSD,20040908,152400,0.6885,0.6885,0.6884,0.6885
AUDUSD,20040908,152500,0.6885,0.6885,0.6882,0.6882
AUDUSD,20040908,152600,0.6883,0.6884,0.6882,0.6883
AUDUSD,20040908,152700,0.6884,0.6885,0.6884,0.6884
AUDUSD,20040908,152800,0.6885,0.6887,0.6885,0.6887
AUDUSD,20040908,152900,0.6888,0.6888,0.6886,0.6887
AUDUSD,20040908,153000,0.6888,0.6889,0.6888,0.6888
AUDUSD,20040908,153100,0.6889,0.6890,0.6889,0.6889
AUDUSD,20040908,153200,0.6889,0.6889,0.6888,0.6888
AUDUSD,20040908,153300,0.6889,0.6890,0.6889,0.6890
AUDUSD,20040908,153400,0.6891,0.6892,0.6891,0.6892
AUDUSD,20040908,153500,0.6893,0.6893,0.6893,0.6893
AUDUSD,20040908,153600,0.6893,0.6895,0.6893,0.6894
AUDUSD,20040908,153700,0.6893,0.6894,0.6893,0.6894
AUDUSD,20040908,153800,0.6893,0.6893,0.6892,0.6893
AUDUSD,20040908,153900,0.6892,0.6896,0.6892,0.6895
AUDUSD,20040908,154000,0.6896,0.6896,0.6895,0.6895
AUDUSD,20040908,154100,0.6895,0.6897,0.6895,0.6897
AUDUSD,20040908,154200,0.6896,0.6896,0.6895,0.6896
AUDUSD,20040908,154300,0.6896,0.6896,0.6896,0.6896
AUDUSD,20040908,154400,0.6896,0.6896,0.6896,0.6896
AUDUSD,20040908,154500,0.6897,0.6897,0.6896,0.6897
AUDUSD,20040908,154600,0.6896,0.6896,0.6894,0.6894
AUDUSD,20040908,154700,0.6895,0.6895,0.6894,0.6894
AUDUSD,20040908,154800,0.6893,0.6893,0.6892,0.6892
AUDUSD,20040908,154900,0.6892,0.6892,0.6888,0.6889
AUDUSD,20040908,155000,0.6888,0.6890,0.6888,0.6890
AUDUSD,20040908,155100,0.6891,0.6891,0.6891,0.6891
AUDUSD,20040908,155200,0.6891,0.6891,0.6890,0.6890
AUDUSD,20040908,155300,0.6890,0.6890,0.6890,0.6890
AUDUSD,20040908,155400,0.6889,0.6890,0.6889,0.6890
AUDUSD,20040908,155500,0.6889,0.6889,0.6888,0.6888
AUDUSD,20040908,155600,0.6889,0.6889,0.6888,0.6888
AUDUSD,20040908,155700,0.6887,0.6887,0.6886,0.6886
AUDUSD,20040908,155800,0.6885,0.6886,0.6885,0.6885
AUDUSD,20040908,155900,0.6886,0.6887,0.6886,0.6887
AUDUSD,20040908,160000,0.6886,0.6886,0.6885,0.6885
AUDUSD,20040908,160100,0.6884,0.6884,0.6883,0.6883
AUDUSD,20040908,160200,0.6884,0.6884,0.6884,0.6884
AUDUSD,20040908,160300,0.6883,0.6884,0.6882,0.6883
AUDUSD,20040908,160400,0.6884,0.6887,0.6884,0.6887
AUDUSD,20040908,160500,0.6886,0.6886,0.6885,0.6885
AUDUSD,20040908,160600,0.6884,0.6884,0.6883,0.6883
AUDUSD,20040908,160700,0.6883,0.6883,0.6883,0.6883
AUDUSD,20040908,160800,0.6884,0.6884,0.6881,0.6882
AUDUSD,20040908,160900,0.6883,0.6884,0.6883,0.6884
AUDUSD,20040908,161000,0.6885,0.6886,0.6884,0.6885
AUDUSD,20040908,161100,0.6884,0.6885,0.6884,0.6884
AUDUSD,20040908,161200,0.6884,0.6885,0.6883,0.6885
AUDUSD,20040908,161300,0.6885,0.6886,0.6885,0.6885
AUDUSD,20040908,161400,0.6884,0.6884,0.6883,0.6883
AUDUSD,20040908,161500,0.6882,0.6883,0.6881,0.6883
AUDUSD,20040908,161600,0.6882,0.6883,0.6882,0.6883
AUDUSD,20040908,161700,0.6883,0.6885,0.6883,0.6884
AUDUSD,20040908,161800,0.6885,0.6886,0.6884,0.6886
AUDUSD,20040908,161900,0.6887,0.6888,0.6887,0.6887
AUDUSD,20040908,162000,0.6888,0.6888,0.6888,0.6888
AUDUSD,20040908,162100,0.6887,0.6887,0.6887,0.6887
AUDUSD,20040908,162200,0.6886,0.6887,0.6886,0.6887
AUDUSD,20040908,162300,0.6886,0.6886,0.6885,0.6885
AUDUSD,20040908,162400,0.6886,0.6887,0.6886,0.6887
AUDUSD,20040908,162500,0.6888,0.6888,0.6886,0.6886
AUDUSD,20040908,162600,0.6887,0.6888,0.6887,0.6888
AUDUSD,20040908,162700,0.6888,0.6888,0.6888,0.6888
AUDUSD,20040908,162800,0.6888,0.6888,0.6888,0.6888
AUDUSD,20040908,162900,0.6888,0.6888,0.6888,0.6888
AUDUSD,20040908,163000,0.6888,0.6890,0.6888,0.6888
AUDUSD,20040908,163100,0.6887,0.6887,0.6884,0.6887
AUDUSD,20040908,163200,0.6888,0.6895,0.6888,0.6895
AUDUSD,20040908,163300,0.6894,0.6895,0.6891,0.6891
AUDUSD,20040908,163400,0.6892,0.6898,0.6892,0.6898
AUDUSD,20040908,163500,0.6899,0.6909,0.6899,0.6909
AUDUSD,20040908,163600,0.6910,0.6910,0.6908,0.6909
AUDUSD,20040908,163700,0.6908,0.6908,0.6904,0.6905
AUDUSD,20040908,163800,0.6906,0.6906,0.6904,0.6904
AUDUSD,20040908,163900,0.6905,0.6906,0.6904,0.6906
AUDUSD,20040908,164000,0.6907,0.6909,0.6907,0.6909
AUDUSD,20040908,164100,0.6910,0.6913,0.6910,0.6912
AUDUSD,20040908,164200,0.6913,0.6919,0.6913,0.6919
AUDUSD,20040908,164300,0.6921,0.6921,0.6918,0.6918
AUDUSD,20040908,164400,0.6919,0.6925,0.6918,0.6925
AUDUSD,20040908,164500,0.6926,0.6930,0.6926,0.6929
AUDUSD,20040908,164600,0.6930,0.6930,0.6928,0.6928
AUDUSD,20040908,164700,0.6927,0.6930,0.6927,0.6927
AUDUSD,20040908,164800,0.6928,0.6933,0.6928,0.6933
AUDUSD,20040908,164900,0.6934,0.6936,0.6934,0.6936
AUDUSD,20040908,165000,0.6937,0.6938,0.6933,0.6934
AUDUSD,20040908,165100,0.6933,0.6937,0.6933,0.6934
AUDUSD,20040908,165200,0.6935,0.6942,0.6935,0.6942
AUDUSD,20040908,165300,0.6941,0.6941,0.6937,0.6938
AUDUSD,20040908,165400,0.6937,0.6938,0.6932,0.6932
AUDUSD,20040908,165500,0.6933,0.6933,0.6929,0.6929
AUDUSD,20040908,165600,0.6928,0.6931,0.6928,0.6931
AUDUSD,20040908,165700,0.6932,0.6932,0.6932,0.6932
AUDUSD,20040908,165800,0.6933,0.6935,0.6933,0.6935
AUDUSD,20040908,165900,0.6934,0.6937,0.6934,0.6936
AUDUSD,20040908,170000,0.6935,0.6937,0.6935,0.6937
AUDUSD,20040908,170100,0.6936,0.6937,0.6934,0.6937
AUDUSD,20040908,170200,0.6938,0.6938,0.6934,0.6934
AUDUSD,20040908,170300,0.6935,0.6936,0.6935,0.6935
AUDUSD,20040908,170400,0.6935,0.6935,0.6935,0.6935
AUDUSD,20040908,170500,0.6936,0.6937,0.6936,0.6937
AUDUSD,20040908,170600,0.6937,0.6937,0.6935,0.6935
AUDUSD,20040908,170700,0.6934,0.6934,0.6934,0.6934
AUDUSD,20040908,170800,0.6934,0.6934,0.6933,0.6933
AUDUSD,20040908,170900,0.6932,0.6934,0.6932,0.6934
AUDUSD,20040908,171000,0.6935,0.6937,0.6935,0.6937
AUDUSD,20040908,171100,0.6936,0.6940,0.6935,0.6940
AUDUSD,20040908,171200,0.6941,0.6943,0.6941,0.6943
AUDUSD,20040908,171300,0.6944,0.6948,0.6943,0.6948
AUDUSD,20040908,171400,0.6949,0.6950,0.6945,0.6948
AUDUSD,20040908,171500,0.6949,0.6955,0.6949,0.6955
AUDUSD,20040908,171600,0.6956,0.6957,0.6953,0.6955
AUDUSD,20040908,171700,0.6954,0.6954,0.6953,0.6954
AUDUSD,20040908,171800,0.6953,0.6953,0.6952,0.6952
AUDUSD,20040908,171900,0.6953,0.6954,0.6953,0.6954
AUDUSD,20040908,172000,0.6955,0.6955,0.6954,0.6954
AUDUSD,20040908,172100,0.6955,0.6965,0.6955,0.6965
AUDUSD,20040908,172200,0.6966,0.6966,0.6964,0.6965
AUDUSD,20040908,172300,0.6964,0.6968,0.6964,0.6968
AUDUSD,20040908,172400,0.6969,0.6969,0.6968,0.6968
AUDUSD,20040908,172500,0.6967,0.6968,0.6966,0.6968
AUDUSD,20040908,172600,0.6967,0.6970,0.6967,0.6970
AUDUSD,20040908,172700,0.6971,0.6971,0.6968,0.6968
AUDUSD,20040908,172800,0.6969,0.6971,0.6969,0.6970
AUDUSD,20040908,172900,0.6969,0.6969,0.6969,0.6969
AUDUSD,20040908,173000,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040908,173100,0.6970,0.6970,0.6967,0.6968
AUDUSD,20040908,173200,0.6967,0.6970,0.6967,0.6970
AUDUSD,20040908,173300,0.6969,0.6969,0.6968,0.6969
AUDUSD,20040908,173400,0.6968,0.6968,0.6966,0.6966
AUDUSD,20040908,173500,0.6965,0.6966,0.6964,0.6964
AUDUSD,20040908,173600,0.6963,0.6963,0.6959,0.6959
AUDUSD,20040908,173700,0.6960,0.6962,0.6960,0.6961
AUDUSD,20040908,173800,0.6960,0.6961,0.6960,0.6961
AUDUSD,20040908,173900,0.6960,0.6961,0.6958,0.6959
AUDUSD,20040908,174000,0.6958,0.6958,0.6956,0.6956
AUDUSD,20040908,174100,0.6955,0.6956,0.6955,0.6956
AUDUSD,20040908,174200,0.6957,0.6960,0.6957,0.6960
AUDUSD,20040908,174300,0.6961,0.6963,0.6961,0.6962
AUDUSD,20040908,174400,0.6963,0.6966,0.6963,0.6963
AUDUSD,20040908,174500,0.6964,0.6965,0.6964,0.6965
AUDUSD,20040908,174600,0.6966,0.6966,0.6964,0.6964
AUDUSD,20040908,174700,0.6964,0.6964,0.6964,0.6964
AUDUSD,20040908,174800,0.6965,0.6968,0.6965,0.6968
AUDUSD,20040908,174900,0.6969,0.6969,0.6969,0.6969
AUDUSD,20040908,175000,0.6969,0.6973,0.6969,0.6973
AUDUSD,20040908,175100,0.6972,0.6979,0.6972,0.6979
AUDUSD,20040908,175200,0.6980,0.6980,0.6977,0.6980
AUDUSD,20040908,175300,0.6979,0.6979,0.6977,0.6977
AUDUSD,20040908,175400,0.6976,0.6976,0.6975,0.6976
AUDUSD,20040908,175500,0.6976,0.6976,0.6976,0.6976
AUDUSD,20040908,175600,0.6975,0.6975,0.6971,0.6971
AUDUSD,20040908,175700,0.6972,0.6972,0.6971,0.6971
AUDUSD,20040908,175800,0.6972,0.6973,0.6972,0.6973
AUDUSD,20040908,175900,0.6974,0.6975,0.6971,0.6972
AUDUSD,20040908,180000,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040908,180100,0.6971,0.6971,0.6970,0.6971
AUDUSD,20040908,180200,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040908,180300,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040908,180400,0.6969,0.6970,0.6969,0.6970
AUDUSD,20040908,180500,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040908,180600,0.6969,0.6969,0.6968,0.6968
AUDUSD,20040908,180700,0.6968,0.6969,0.6968,0.6969
AUDUSD,20040908,180800,0.6968,0.6968,0.6967,0.6967
AUDUSD,20040908,180900,0.6968,0.6968,0.6967,0.6968
AUDUSD,20040908,181000,0.6967,0.6968,0.6967,0.6968
AUDUSD,20040908,181100,0.6968,0.6969,0.6968,0.6969
AUDUSD,20040908,181200,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040908,181300,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040908,181400,0.6971,0.6973,0.6971,0.6973
AUDUSD,20040908,181500,0.6974,0.6974,0.6974,0.6974
AUDUSD,20040908,181600,0.6974,0.6974,0.6974,0.6974
AUDUSD,20040908,181700,0.6974,0.6976,0.6974,0.6976
AUDUSD,20040908,181800,0.6975,0.6976,0.6974,0.6975
AUDUSD,20040908,181900,0.6975,0.6975,0.6975,0.6975
AUDUSD,20040908,182000,0.6976,0.6976,0.6975,0.6975
AUDUSD,20040908,182100,0.6975,0.6977,0.6975,0.6977
AUDUSD,20040908,182200,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040908,182300,0.6976,0.6977,0.6976,0.6977
AUDUSD,20040908,182400,0.6976,0.6976,0.6975,0.6975
AUDUSD,20040908,182500,0.6975,0.6975,0.6975,0.6975
AUDUSD,20040908,182600,0.6976,0.6977,0.6976,0.6977
AUDUSD,20040908,182700,0.6977,0.6977,0.6976,0.6976
AUDUSD,20040908,182800,0.6977,0.6977,0.6976,0.6977
AUDUSD,20040908,182900,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040908,183000,0.6977,0.6977,0.6976,0.6976
AUDUSD,20040908,183100,0.6975,0.6976,0.6975,0.6975
AUDUSD,20040908,183200,0.6974,0.6974,0.6973,0.6974
AUDUSD,20040908,183300,0.6975,0.6975,0.6973,0.6973
AUDUSD,20040908,183400,0.6973,0.6973,0.6973,0.6973
AUDUSD,20040908,183500,0.6973,0.6973,0.6973,0.6973
AUDUSD,20040908,183600,0.6974,0.6978,0.6974,0.6975
AUDUSD,20040908,183700,0.6974,0.6974,0.6973,0.6973
AUDUSD,20040908,183800,0.6972,0.6974,0.6972,0.6974
AUDUSD,20040908,183900,0.6973,0.6974,0.6973,0.6974
AUDUSD,20040908,184000,0.6974,0.6974,0.6974,0.6974
AUDUSD,20040908,184100,0.6973,0.6973,0.6971,0.6971
AUDUSD,20040908,184200,0.6972,0.6972,0.6972,0.6972
AUDUSD,20040908,184300,0.6972,0.6974,0.6972,0.6974
AUDUSD,20040908,184400,0.6974,0.6974,0.6974,0.6974
AUDUSD,20040908,184500,0.6974,0.6974,0.6973,0.6973
AUDUSD,20040908,184600,0.6972,0.6972,0.6972,0.6972
AUDUSD,20040908,184700,0.6972,0.6972,0.6972,0.6972
AUDUSD,20040908,184800,0.6972,0.6972,0.6969,0.6969
AUDUSD,20040908,184900,0.6969,0.6970,0.6969,0.6970
AUDUSD,20040908,185000,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040908,185100,0.6969,0.6970,0.6969,0.6970
AUDUSD,20040908,185200,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040908,185300,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040908,185400,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040908,185500,0.6971,0.6971,0.6970,0.6970
AUDUSD,20040908,185600,0.6969,0.6970,0.6969,0.6969
AUDUSD,20040908,185700,0.6968,0.6968,0.6967,0.6968
AUDUSD,20040908,185800,0.6967,0.6967,0.6967,0.6967
AUDUSD,20040908,185900,0.6967,0.6967,0.6967,0.6967
AUDUSD,20040908,190000,0.6967,0.6967,0.6967,0.6967
AUDUSD,20040908,190100,0.6967,0.6967,0.6967,0.6967
AUDUSD,20040908,190200,0.6967,0.6967,0.6967,0.6967
AUDUSD,20040908,190300,0.6967,0.6967,0.6966,0.6966
AUDUSD,20040908,190400,0.6967,0.6967,0.6964,0.6965
AUDUSD,20040908,190500,0.6964,0.6965,0.6964,0.6965
AUDUSD,20040908,190600,0.6963,0.6964,0.6963,0.6964
AUDUSD,20040908,190700,0.6964,0.6964,0.6964,0.6964
AUDUSD,20040908,190800,0.6965,0.6965,0.6964,0.6965
AUDUSD,20040908,190900,0.6966,0.6966,0.6966,0.6966
AUDUSD,20040908,191000,0.6967,0.6967,0.6965,0.6965
AUDUSD,20040908,191100,0.6965,0.6965,0.6964,0.6964
AUDUSD,20040908,191200,0.6964,0.6965,0.6964,0.6965
AUDUSD,20040908,191300,0.6966,0.6966,0.6966,0.6966
AUDUSD,20040908,191400,0.6966,0.6966,0.6965,0.6965
AUDUSD,20040908,191500,0.6965,0.6966,0.6965,0.6966
AUDUSD,20040908,191600,0.6965,0.6965,0.6965,0.6965
AUDUSD,20040908,191700,0.6965,0.6966,0.6965,0.6966
AUDUSD,20040908,191800,0.6965,0.6966,0.6965,0.6966
AUDUSD,20040908,191900,0.6966,0.6966,0.6965,0.6965
AUDUSD,20040908,192000,0.6965,0.6965,0.6965,0.6965
AUDUSD,20040908,192100,0.6966,0.6966,0.6965,0.6965
AUDUSD,20040908,192200,0.6965,0.6965,0.6965,0.6965
AUDUSD,20040908,192300,0.6966,0.6970,0.6966,0.6969
AUDUSD,20040908,192400,0.6968,0.6968,0.6967,0.6968
AUDUSD,20040908,192500,0.6969,0.6970,0.6969,0.6969
AUDUSD,20040908,192600,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040908,192700,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040908,192800,0.6970,0.6970,0.6969,0.6969
AUDUSD,20040908,192900,0.6968,0.6968,0.6967,0.6967
AUDUSD,20040908,193000,0.6967,0.6967,0.6967,0.6967
AUDUSD,20040908,193100,0.6967,0.6967,0.6967,0.6967
AUDUSD,20040908,193300,0.6967,0.6967,0.6966,0.6966
AUDUSD,20040908,193400,0.6966,0.6966,0.6966,0.6966
AUDUSD,20040908,193500,0.6966,0.6966,0.6966,0.6966
AUDUSD,20040908,193600,0.6966,0.6966,0.6966,0.6966
AUDUSD,20040908,193700,0.6966,0.6966,0.6966,0.6966
AUDUSD,20040908,193800,0.6966,0.6966,0.6966,0.6966
AUDUSD,20040908,193900,0.6965,0.6965,0.6963,0.6963
AUDUSD,20040908,194000,0.6962,0.6963,0.6962,0.6963
AUDUSD,20040908,194100,0.6962,0.6962,0.6960,0.6960
AUDUSD,20040908,194200,0.6960,0.6960,0.6959,0.6960
AUDUSD,20040908,194300,0.6961,0.6962,0.6961,0.6961
AUDUSD,20040908,194400,0.6961,0.6962,0.6961,0.6962
AUDUSD,20040908,194500,0.6962,0.6962,0.6962,0.6962
AUDUSD,20040908,194600,0.6961,0.6961,0.6955,0.6955
AUDUSD,20040908,194700,0.6956,0.6956,0.6954,0.6954
AUDUSD,20040908,194800,0.6955,0.6955,0.6953,0.6953
AUDUSD,20040908,194900,0.6953,0.6953,0.6953,0.6953
AUDUSD,20040908,195000,0.6954,0.6956,0.6954,0.6955
AUDUSD,20040908,195100,0.6956,0.6957,0.6956,0.6956
AUDUSD,20040908,195200,0.6955,0.6957,0.6955,0.6957
AUDUSD,20040908,195300,0.6958,0.6959,0.6958,0.6958
AUDUSD,20040908,195400,0.6958,0.6958,0.6958,0.6958
AUDUSD,20040908,195500,0.6958,0.6958,0.6958,0.6958
AUDUSD,20040908,195600,0.6957,0.6957,0.6957,0.6957
AUDUSD,20040908,195700,0.6958,0.6958,0.6956,0.6956
AUDUSD,20040908,195800,0.6957,0.6958,0.6957,0.6958
AUDUSD,20040908,195900,0.6958,0.6958,0.6958,0.6958
AUDUSD,20040908,200000,0.6959,0.6959,0.6958,0.6959
AUDUSD,20040908,200100,0.6960,0.6960,0.6960,0.6960
AUDUSD,20040908,200200,0.6959,0.6959,0.6959,0.6959
AUDUSD,20040908,200300,0.6958,0.6959,0.6957,0.6959
AUDUSD,20040908,200400,0.6960,0.6960,0.6959,0.6959
AUDUSD,20040908,200500,0.6960,0.6960,0.6960,0.6960
AUDUSD,20040908,200600,0.6960,0.6960,0.6960,0.6960
AUDUSD,20040908,200700,0.6960,0.6960,0.6960,0.6960
AUDUSD,20040908,200800,0.6960,0.6961,0.6960,0.6960
AUDUSD,20040908,200900,0.6961,0.6961,0.6960,0.6960
AUDUSD,20040908,201000,0.6960,0.6960,0.6960,0.6960
AUDUSD,20040908,201100,0.6960,0.6960,0.6960,0.6960
AUDUSD,20040908,201200,0.6960,0.6960,0.6960,0.6960
AUDUSD,20040908,201300,0.6960,0.6960,0.6960,0.6960
AUDUSD,20040908,201400,0.6960,0.6960,0.6960,0.6960
AUDUSD,20040908,201500,0.6960,0.6960,0.6960,0.6960
AUDUSD,20040908,201600,0.6960,0.6960,0.6960,0.6960
AUDUSD,20040908,201700,0.6961,0.6963,0.6961,0.6962
AUDUSD,20040908,201800,0.6963,0.6964,0.6963,0.6964
AUDUSD,20040908,201900,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040908,202000,0.6963,0.6964,0.6963,0.6964
AUDUSD,20040908,202100,0.6965,0.6965,0.6964,0.6964
AUDUSD,20040908,202200,0.6964,0.6964,0.6963,0.6963
AUDUSD,20040908,202300,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040908,202400,0.6963,0.6963,0.6961,0.6961
AUDUSD,20040908,202500,0.6960,0.6960,0.6958,0.6958
AUDUSD,20040908,202600,0.6957,0.6959,0.6957,0.6959
AUDUSD,20040908,202700,0.6959,0.6959,0.6959,0.6959
AUDUSD,20040908,202800,0.6960,0.6960,0.6960,0.6960
AUDUSD,20040908,202900,0.6961,0.6961,0.6961,0.6961
AUDUSD,20040908,203000,0.6961,0.6961,0.6961,0.6961
AUDUSD,20040908,203100,0.6961,0.6961,0.6961,0.6961
AUDUSD,20040908,203200,0.6962,0.6962,0.6960,0.6960
AUDUSD,20040908,203300,0.6961,0.6961,0.6961,0.6961
AUDUSD,20040908,203400,0.6962,0.6963,0.6962,0.6962
AUDUSD,20040908,203500,0.6961,0.6961,0.6960,0.6961
AUDUSD,20040908,203600,0.6961,0.6961,0.6961,0.6961
AUDUSD,20040908,203700,0.6961,0.6961,0.6961,0.6961
AUDUSD,20040908,203800,0.6961,0.6961,0.6961,0.6961
AUDUSD,20040908,203900,0.6961,0.6961,0.6961,0.6961
AUDUSD,20040908,204000,0.6961,0.6961,0.6961,0.6961
AUDUSD,20040908,204100,0.6962,0.6962,0.6961,0.6961
AUDUSD,20040908,204200,0.6961,0.6962,0.6961,0.6962
AUDUSD,20040908,204300,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040908,204400,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040908,204500,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040908,204600,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040908,204700,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040908,204800,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040908,204900,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040908,205000,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040908,205100,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040908,205200,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040908,205300,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040908,205400,0.6962,0.6963,0.6962,0.6962
AUDUSD,20040908,205500,0.6962,0.6962,0.6961,0.6962
AUDUSD,20040908,205600,0.6961,0.6961,0.6961,0.6961
AUDUSD,20040908,205700,0.6961,0.6961,0.6961,0.6961
AUDUSD,20040908,205800,0.6962,0.6962,0.6961,0.6961
AUDUSD,20040908,205900,0.6961,0.6961,0.6961,0.6961
AUDUSD,20040908,210000,0.6961,0.6961,0.6961,0.6961
AUDUSD,20040908,210100,0.6961,0.6961,0.6961,0.6961
AUDUSD,20040908,210200,0.6961,0.6961,0.6960,0.6960
AUDUSD,20040908,210300,0.6960,0.6960,0.6960,0.6960
AUDUSD,20040908,210400,0.6959,0.6959,0.6959,0.6959
AUDUSD,20040908,210500,0.6959,0.6959,0.6956,0.6956
AUDUSD,20040908,210600,0.6955,0.6955,0.6953,0.6955
AUDUSD,20040908,210700,0.6956,0.6956,0.6956,0.6956
AUDUSD,20040908,210800,0.6957,0.6958,0.6957,0.6958
AUDUSD,20040908,210900,0.6959,0.6959,0.6958,0.6958
AUDUSD,20040908,211000,0.6958,0.6958,0.6958,0.6958
AUDUSD,20040908,211100,0.6959,0.6959,0.6959,0.6959
AUDUSD,20040908,211200,0.6960,0.6961,0.6960,0.6960
AUDUSD,20040908,211300,0.6960,0.6960,0.6960,0.6960
AUDUSD,20040908,211400,0.6960,0.6960,0.6960,0.6960
AUDUSD,20040908,211500,0.6961,0.6961,0.6961,0.6961
AUDUSD,20040908,211600,0.6961,0.6961,0.6961,0.6961
AUDUSD,20040908,211700,0.6961,0.6963,0.6961,0.6962
AUDUSD,20040908,211800,0.6963,0.6963,0.6962,0.6963
AUDUSD,20040908,211900,0.6963,0.6963,0.6962,0.6962
AUDUSD,20040908,212000,0.6961,0.6961,0.6961,0.6961
AUDUSD,20040908,212100,0.6962,0.6962,0.6962,0.6962
AUDUSD,20040908,212200,0.6962,0.6962,0.6961,0.6961
AUDUSD,20040908,212300,0.6961,0.6961,0.6961,0.6961
AUDUSD,20040908,212400,0.6961,0.6961,0.6961,0.6961
AUDUSD,20040908,212500,0.6960,0.6960,0.6960,0.6960
AUDUSD,20040908,212600,0.6960,0.6960,0.6960,0.6960
AUDUSD,20040908,212700,0.6960,0.6960,0.6959,0.6959
AUDUSD,20040908,212800,0.6959,0.6959,0.6959,0.6959
AUDUSD,20040908,212900,0.6959,0.6959,0.6959,0.6959
AUDUSD,20040908,213000,0.6959,0.6959,0.6959,0.6959
AUDUSD,20040908,213100,0.6959,0.6959,0.6959,0.6959
AUDUSD,20040908,213200,0.6958,0.6958,0.6957,0.6958
AUDUSD,20040908,213300,0.6957,0.6957,0.6956,0.6956
AUDUSD,20040908,213400,0.6956,0.6956,0.6956,0.6956
AUDUSD,20040908,213600,0.6956,0.6956,0.6956,0.6956
AUDUSD,20040908,213700,0.6956,0.6956,0.6956,0.6956
AUDUSD,20040908,213800,0.6956,0.6956,0.6955,0.6955
AUDUSD,20040908,213900,0.6955,0.6955,0.6955,0.6955
AUDUSD,20040908,214000,0.6955,0.6955,0.6955,0.6955
AUDUSD,20040908,214100,0.6956,0.6956,0.6955,0.6955
AUDUSD,20040908,214200,0.6955,0.6955,0.6955,0.6955
AUDUSD,20040908,214300,0.6955,0.6955,0.6955,0.6955
AUDUSD,20040908,214400,0.6956,0.6956,0.6956,0.6956
AUDUSD,20040908,214500,0.6956,0.6956,0.6955,0.6955
AUDUSD,20040908,214600,0.6955,0.6955,0.6955,0.6955
AUDUSD,20040908,214700,0.6955,0.6955,0.6955,0.6955
AUDUSD,20040908,214800,0.6956,0.6957,0.6955,0.6957
AUDUSD,20040908,214900,0.6957,0.6957,0.6957,0.6957
AUDUSD,20040908,215000,0.6957,0.6957,0.6957,0.6957
AUDUSD,20040908,215100,0.6957,0.6957,0.6957,0.6957
AUDUSD,20040908,215200,0.6957,0.6957,0.6957,0.6957
AUDUSD,20040908,215300,0.6957,0.6957,0.6957,0.6957
AUDUSD,20040908,215400,0.6958,0.6960,0.6958,0.6960
AUDUSD,20040908,215500,0.6960,0.6960,0.6960,0.6960
AUDUSD,20040908,215600,0.6960,0.6960,0.6960,0.6960
AUDUSD,20040908,215700,0.6960,0.6960,0.6960,0.6960
AUDUSD,20040908,215800,0.6960,0.6960,0.6960,0.6960
AUDUSD,20040908,215900,0.6960,0.6960,0.6960,0.6960
AUDUSD,20040908,220000,0.6960,0.6960,0.6960,0.6960
AUDUSD,20040908,220100,0.6961,0.6961,0.6961,0.6961
AUDUSD,20040908,220200,0.6961,0.6961,0.6961,0.6961
AUDUSD,20040908,220300,0.6961,0.6961,0.6961,0.6961
AUDUSD,20040908,220400,0.6961,0.6961,0.6961,0.6961
AUDUSD,20040908,220500,0.6961,0.6962,0.6961,0.6961
AUDUSD,20040908,220600,0.6962,0.6962,0.6961,0.6961
AUDUSD,20040908,220700,0.6961,0.6961,0.6961,0.6961
AUDUSD,20040908,220800,0.6960,0.6961,0.6960,0.6961
AUDUSD,20040908,220900,0.6961,0.6961,0.6960,0.6960
AUDUSD,20040908,221000,0.6960,0.6960,0.6960,0.6960
AUDUSD,20040908,221100,0.6960,0.6960,0.6960,0.6960
AUDUSD,20040908,221200,0.6960,0.6960,0.6960,0.6960
AUDUSD,20040908,221300,0.6960,0.6960,0.6960,0.6960
AUDUSD,20040908,221400,0.6960,0.6960,0.6960,0.6960
AUDUSD,20040908,221500,0.6961,0.6961,0.6961,0.6961
AUDUSD,20040908,221600,0.6961,0.6962,0.6961,0.6962
AUDUSD,20040908,221700,0.6962,0.6962,0.6962,0.6962
AUDUSD,20040908,221800,0.6961,0.6961,0.6961,0.6961
AUDUSD,20040908,221900,0.6961,0.6961,0.6961,0.6961
AUDUSD,20040908,222000,0.6961,0.6961,0.6961,0.6961
AUDUSD,20040908,222100,0.6961,0.6961,0.6961,0.6961
AUDUSD,20040908,222200,0.6961,0.6961,0.6961,0.6961
AUDUSD,20040908,222300,0.6960,0.6960,0.6959,0.6960
AUDUSD,20040908,222400,0.6960,0.6960,0.6960,0.6960
AUDUSD,20040908,222500,0.6960,0.6960,0.6960,0.6960
AUDUSD,20040908,222600,0.6961,0.6961,0.6960,0.6960
AUDUSD,20040908,222700,0.6960,0.6961,0.6960,0.6961
AUDUSD,20040908,222800,0.6960,0.6961,0.6960,0.6961
AUDUSD,20040908,222900,0.6961,0.6961,0.6960,0.6960
AUDUSD,20040908,223000,0.6960,0.6960,0.6960,0.6960
AUDUSD,20040908,223100,0.6960,0.6960,0.6960,0.6960
AUDUSD,20040908,223200,0.6960,0.6960,0.6960,0.6960
AUDUSD,20040908,223300,0.6961,0.6961,0.6961,0.6961
AUDUSD,20040908,223400,0.6961,0.6961,0.6961,0.6961
AUDUSD,20040908,223500,0.6961,0.6961,0.6960,0.6960
AUDUSD,20040908,223600,0.6960,0.6961,0.6960,0.6961
AUDUSD,20040908,223700,0.6962,0.6962,0.6961,0.6961
AUDUSD,20040908,223800,0.6962,0.6962,0.6961,0.6961
AUDUSD,20040908,223900,0.6962,0.6962,0.6962,0.6962
AUDUSD,20040908,224000,0.6962,0.6962,0.6961,0.6961
AUDUSD,20040908,224100,0.6961,0.6961,0.6961,0.6961
AUDUSD,20040908,224200,0.6960,0.6961,0.6960,0.6961
AUDUSD,20040908,224300,0.6960,0.6960,0.6960,0.6960
AUDUSD,20040908,224400,0.6959,0.6960,0.6959,0.6960
AUDUSD,20040908,224500,0.6960,0.6960,0.6960,0.6960
AUDUSD,20040908,224600,0.6960,0.6960,0.6960,0.6960
AUDUSD,20040908,224700,0.6961,0.6961,0.6960,0.6961
AUDUSD,20040908,224800,0.6961,0.6961,0.6960,0.6961
AUDUSD,20040908,224900,0.6961,0.6961,0.6961,0.6961
AUDUSD,20040908,225000,0.6961,0.6961,0.6961,0.6961
AUDUSD,20040908,225100,0.6961,0.6961,0.6961,0.6961
AUDUSD,20040908,225200,0.6961,0.6961,0.6961,0.6961
AUDUSD,20040908,225300,0.6961,0.6961,0.6961,0.6961
AUDUSD,20040908,225400,0.6961,0.6961,0.6961,0.6961
AUDUSD,20040908,225500,0.6962,0.6962,0.6962,0.6962
AUDUSD,20040908,225600,0.6962,0.6962,0.6962,0.6962
AUDUSD,20040908,225700,0.6963,0.6964,0.6963,0.6964
AUDUSD,20040908,225800,0.6964,0.6964,0.6964,0.6964
AUDUSD,20040908,225900,0.6964,0.6964,0.6964,0.6964
AUDUSD,20040908,230000,0.6965,0.6965,0.6964,0.6964
AUDUSD,20040908,230100,0.6965,0.6965,0.6965,0.6965
AUDUSD,20040908,230200,0.6964,0.6965,0.6962,0.6964
AUDUSD,20040908,230300,0.6964,0.6964,0.6964,0.6964
AUDUSD,20040908,230400,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040908,230500,0.6963,0.6964,0.6963,0.6963
AUDUSD,20040908,230600,0.6964,0.6966,0.6964,0.6966
AUDUSD,20040908,230700,0.6966,0.6966,0.6966,0.6966
AUDUSD,20040908,230800,0.6966,0.6966,0.6963,0.6963
AUDUSD,20040908,230900,0.6964,0.6964,0.6963,0.6964
AUDUSD,20040908,231000,0.6963,0.6964,0.6963,0.6964
AUDUSD,20040908,231100,0.6965,0.6966,0.6965,0.6966
AUDUSD,20040908,231200,0.6966,0.6967,0.6966,0.6967
AUDUSD,20040908,231300,0.6966,0.6966,0.6966,0.6966
AUDUSD,20040908,231400,0.6966,0.6966,0.6966,0.6966
AUDUSD,20040908,231500,0.6966,0.6967,0.6966,0.6967
AUDUSD,20040908,231600,0.6967,0.6967,0.6967,0.6967
AUDUSD,20040908,231700,0.6967,0.6967,0.6967,0.6967
AUDUSD,20040908,231800,0.6966,0.6966,0.6966,0.6966
AUDUSD,20040908,231900,0.6967,0.6967,0.6967,0.6967
AUDUSD,20040908,232000,0.6967,0.6967,0.6966,0.6966
AUDUSD,20040908,232100,0.6965,0.6965,0.6965,0.6965
AUDUSD,20040908,232200,0.6964,0.6966,0.6964,0.6965
AUDUSD,20040908,232300,0.6964,0.6966,0.6964,0.6966
AUDUSD,20040908,232400,0.6967,0.6967,0.6967,0.6967
AUDUSD,20040908,232500,0.6967,0.6967,0.6967,0.6967
AUDUSD,20040908,232600,0.6967,0.6968,0.6967,0.6968
AUDUSD,20040908,232700,0.6967,0.6968,0.6965,0.6965
AUDUSD,20040908,232800,0.6964,0.6967,0.6964,0.6967
AUDUSD,20040908,232900,0.6967,0.6968,0.6966,0.6968
AUDUSD,20040908,233000,0.6967,0.6968,0.6967,0.6967
AUDUSD,20040908,233100,0.6967,0.6967,0.6967,0.6967
AUDUSD,20040908,233200,0.6967,0.6967,0.6966,0.6966
AUDUSD,20040908,233300,0.6966,0.6966,0.6966,0.6966
AUDUSD,20040908,233400,0.6966,0.6966,0.6966,0.6966
AUDUSD,20040908,233500,0.6967,0.6967,0.6966,0.6967
AUDUSD,20040908,233600,0.6966,0.6970,0.6966,0.6970
AUDUSD,20040908,233700,0.6969,0.6971,0.6967,0.6968
AUDUSD,20040908,233800,0.6967,0.6968,0.6967,0.6967
AUDUSD,20040908,233900,0.6968,0.6968,0.6967,0.6968
AUDUSD,20040908,234000,0.6969,0.6969,0.6969,0.6969
AUDUSD,20040908,234100,0.6969,0.6969,0.6969,0.6969
AUDUSD,20040908,234200,0.6969,0.6969,0.6969,0.6969
AUDUSD,20040908,234300,0.6969,0.6970,0.6969,0.6970
AUDUSD,20040908,234400,0.6971,0.6971,0.6970,0.6970
AUDUSD,20040908,234500,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040908,234600,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040908,234700,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040908,234800,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040908,234900,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040908,235000,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040908,235100,0.6970,0.6970,0.6969,0.6969
AUDUSD,20040908,235200,0.6969,0.6970,0.6969,0.6970
AUDUSD,20040908,235300,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040908,235400,0.6971,0.6972,0.6971,0.6971
AUDUSD,20040908,235500,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040908,235600,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040908,235700,0.6972,0.6975,0.6972,0.6975
AUDUSD,20040908,235800,0.6974,0.6974,0.6974,0.6974
AUDUSD,20040908,235900,0.6973,0.6973,0.6973,0.6973
AUDUSD,20040909,000000,0.6973,0.6973,0.6971,0.6971
AUDJPY,20040908,000100,75.92,75.92,75.92,75.92
AUDJPY,20040908,000200,75.92,75.92,75.91,75.91
AUDJPY,20040908,000300,75.91,75.91,75.91,75.91
AUDJPY,20040908,000400,75.91,75.91,75.91,75.91
AUDJPY,20040908,000500,75.91,75.91,75.90,75.91
AUDJPY,20040908,000600,75.91,75.91,75.91,75.91
AUDJPY,20040908,000700,75.91,75.91,75.91,75.91
AUDJPY,20040908,000800,75.92,75.92,75.92,75.92
AUDJPY,20040908,000900,75.92,75.92,75.92,75.92
AUDJPY,20040908,001000,75.92,75.92,75.92,75.92
AUDJPY,20040908,001100,75.92,75.92,75.92,75.92
AUDJPY,20040908,001200,75.91,75.91,75.91,75.91
AUDJPY,20040908,001300,75.91,75.91,75.91,75.91
AUDJPY,20040908,001400,75.91,75.91,75.91,75.91
AUDJPY,20040908,001500,75.91,75.91,75.91,75.91
AUDJPY,20040908,001600,75.91,75.91,75.91,75.91
AUDJPY,20040908,001700,75.91,75.91,75.91,75.91
AUDJPY,20040908,001800,75.91,75.91,75.90,75.91
AUDJPY,20040908,001900,75.91,75.91,75.91,75.91
AUDJPY,20040908,002000,75.92,75.92,75.91,75.91
AUDJPY,20040908,002100,75.92,75.92,75.91,75.91
AUDJPY,20040908,002200,75.91,75.91,75.91,75.91
AUDJPY,20040908,002300,75.91,75.91,75.90,75.90
AUDJPY,20040908,002400,75.91,75.91,75.91,75.91
AUDJPY,20040908,002500,75.91,75.92,75.91,75.92
AUDJPY,20040908,002600,75.92,75.92,75.92,75.92
AUDJPY,20040908,002700,75.92,75.92,75.92,75.92
AUDJPY,20040908,002800,75.91,75.92,75.91,75.92
AUDJPY,20040908,002900,75.91,75.91,75.91,75.91
AUDJPY,20040908,003000,75.91,75.91,75.90,75.91
AUDJPY,20040908,003100,75.90,75.90,75.90,75.90
AUDJPY,20040908,003200,75.89,75.89,75.89,75.89
AUDJPY,20040908,003300,75.90,75.90,75.88,75.89
AUDJPY,20040908,003400,75.88,75.88,75.88,75.88
AUDJPY,20040908,003500,75.88,75.89,75.88,75.89
AUDJPY,20040908,003600,75.89,75.89,75.89,75.89
AUDJPY,20040908,003700,75.89,75.89,75.89,75.89
AUDJPY,20040908,003800,75.89,75.89,75.89,75.89
AUDJPY,20040908,003900,75.89,75.90,75.89,75.90
AUDJPY,20040908,004000,75.91,75.91,75.86,75.86
AUDJPY,20040908,004100,75.87,75.87,75.86,75.86
AUDJPY,20040908,004200,75.86,75.87,75.86,75.87
AUDJPY,20040908,004300,75.86,75.86,75.85,75.85
AUDJPY,20040908,004400,75.86,75.86,75.84,75.84
AUDJPY,20040908,004500,75.83,75.83,75.82,75.82
AUDJPY,20040908,004600,75.82,75.82,75.81,75.81
AUDJPY,20040908,004700,75.80,75.80,75.79,75.79
AUDJPY,20040908,004800,75.79,75.79,75.79,75.79
AUDJPY,20040908,004900,75.79,75.79,75.79,75.79
AUDJPY,20040908,005000,75.79,75.79,75.79,75.79
AUDJPY,20040908,005100,75.78,75.78,75.74,75.74
AUDJPY,20040908,005200,75.73,75.73,75.72,75.72
AUDJPY,20040908,005300,75.73,75.73,75.73,75.73
AUDJPY,20040908,005400,75.73,75.75,75.73,75.74
AUDJPY,20040908,005500,75.75,75.75,75.75,75.75
AUDJPY,20040908,005600,75.75,75.75,75.75,75.75
AUDJPY,20040908,005700,75.75,75.76,75.75,75.75
AUDJPY,20040908,005800,75.76,75.77,75.76,75.76
AUDJPY,20040908,005900,75.76,75.76,75.76,75.76
AUDJPY,20040908,010000,75.76,75.77,75.76,75.77
AUDJPY,20040908,010100,75.78,75.78,75.78,75.78
AUDJPY,20040908,010200,75.78,75.79,75.78,75.79
AUDJPY,20040908,010300,75.78,75.79,75.78,75.78
AUDJPY,20040908,010400,75.78,75.79,75.78,75.79
AUDJPY,20040908,010500,75.78,75.78,75.78,75.78
AUDJPY,20040908,010600,75.78,75.78,75.78,75.78
AUDJPY,20040908,010700,75.78,75.79,75.78,75.78
AUDJPY,20040908,010800,75.78,75.78,75.78,75.78
AUDJPY,20040908,010900,75.78,75.78,75.78,75.78
AUDJPY,20040908,011000,75.78,75.78,75.78,75.78
AUDJPY,20040908,011100,75.78,75.78,75.76,75.78
AUDJPY,20040908,011200,75.77,75.78,75.77,75.77
AUDJPY,20040908,011300,75.77,75.77,75.77,75.77
AUDJPY,20040908,011400,75.77,75.77,75.77,75.77
AUDJPY,20040908,011500,75.78,75.79,75.78,75.79
AUDJPY,20040908,011600,75.80,75.81,75.80,75.81
AUDJPY,20040908,011700,75.81,75.81,75.81,75.81
AUDJPY,20040908,011800,75.82,75.82,75.81,75.81
AUDJPY,20040908,011900,75.82,75.83,75.82,75.83
AUDJPY,20040908,012000,75.83,75.83,75.83,75.83
AUDJPY,20040908,012100,75.82,75.83,75.81,75.83
AUDJPY,20040908,012200,75.83,75.84,75.83,75.84
AUDJPY,20040908,012300,75.84,75.84,75.83,75.83
AUDJPY,20040908,012400,75.82,75.82,75.77,75.78
AUDJPY,20040908,012500,75.77,75.78,75.77,75.78
AUDJPY,20040908,012600,75.78,75.78,75.77,75.78
AUDJPY,20040908,012700,75.77,75.78,75.77,75.78
AUDJPY,20040908,012800,75.77,75.78,75.77,75.78
AUDJPY,20040908,012900,75.79,75.79,75.78,75.79
AUDJPY,20040908,013000,75.78,75.79,75.78,75.79
AUDJPY,20040908,013100,75.78,75.78,75.78,75.78
AUDJPY,20040908,013200,75.77,75.79,75.77,75.79
AUDJPY,20040908,013300,75.80,75.81,75.80,75.81
AUDJPY,20040908,013400,75.81,75.82,75.81,75.81
AUDJPY,20040908,013500,75.80,75.80,75.79,75.79
AUDJPY,20040908,013600,75.80,75.80,75.80,75.80
AUDJPY,20040908,013700,75.79,75.79,75.79,75.79
AUDJPY,20040908,013800,75.79,75.79,75.79,75.79
AUDJPY,20040908,013900,75.79,75.79,75.79,75.79
AUDJPY,20040908,014000,75.79,75.79,75.78,75.78
AUDJPY,20040908,014100,75.78,75.78,75.78,75.78
AUDJPY,20040908,014200,75.77,75.77,75.76,75.76
AUDJPY,20040908,014300,75.76,75.76,75.76,75.76
AUDJPY,20040908,014400,75.76,75.76,75.75,75.75
AUDJPY,20040908,014500,75.75,75.75,75.75,75.75
AUDJPY,20040908,014600,75.74,75.74,75.74,75.74
AUDJPY,20040908,014700,75.75,75.75,75.74,75.75
AUDJPY,20040908,014800,75.75,75.75,75.75,75.75
AUDJPY,20040908,014900,75.76,75.76,75.76,75.76
AUDJPY,20040908,015000,75.76,75.76,75.76,75.76
AUDJPY,20040908,015100,75.75,75.76,75.75,75.76
AUDJPY,20040908,015200,75.75,75.76,75.75,75.76
AUDJPY,20040908,015300,75.75,75.75,75.74,75.75
AUDJPY,20040908,015400,75.74,75.75,75.74,75.74
AUDJPY,20040908,015500,75.73,75.74,75.72,75.72
AUDJPY,20040908,015600,75.71,75.72,75.70,75.71
AUDJPY,20040908,015700,75.71,75.71,75.70,75.70
AUDJPY,20040908,015800,75.69,75.69,75.69,75.69
AUDJPY,20040908,015900,75.70,75.70,75.69,75.69
AUDJPY,20040908,020000,75.69,75.69,75.69,75.69
AUDJPY,20040908,020100,75.68,75.69,75.67,75.69
AUDJPY,20040908,020200,75.68,75.71,75.68,75.71
AUDJPY,20040908,020300,75.72,75.72,75.71,75.71
AUDJPY,20040908,020400,75.71,75.71,75.71,75.71
AUDJPY,20040908,020500,75.72,75.72,75.71,75.72
AUDJPY,20040908,020600,75.71,75.71,75.71,75.71
AUDJPY,20040908,020700,75.72,75.73,75.72,75.73
AUDJPY,20040908,020800,75.72,75.72,75.71,75.71
AUDJPY,20040908,020900,75.70,75.70,75.70,75.70
AUDJPY,20040908,021000,75.70,75.72,75.70,75.72
AUDJPY,20040908,021100,75.72,75.72,75.72,75.72
AUDJPY,20040908,021200,75.73,75.73,75.73,75.73
AUDJPY,20040908,021300,75.74,75.75,75.74,75.75
AUDJPY,20040908,021400,75.74,75.76,75.74,75.76
AUDJPY,20040908,021500,75.75,75.75,75.74,75.74
AUDJPY,20040908,021600,75.73,75.73,75.73,75.73
AUDJPY,20040908,021700,75.72,75.73,75.71,75.72
AUDJPY,20040908,021800,75.71,75.71,75.71,75.71
AUDJPY,20040908,021900,75.71,75.72,75.71,75.72
AUDJPY,20040908,022000,75.71,75.72,75.71,75.71
AUDJPY,20040908,022100,75.70,75.72,75.70,75.72
AUDJPY,20040908,022200,75.73,75.73,75.72,75.73
AUDJPY,20040908,022300,75.74,75.74,75.74,75.74
AUDJPY,20040908,022400,75.74,75.74,75.74,75.74
AUDJPY,20040908,022500,75.74,75.75,75.73,75.74
AUDJPY,20040908,022600,75.75,75.75,75.75,75.75
AUDJPY,20040908,022700,75.75,75.75,75.75,75.75
AUDJPY,20040908,022800,75.75,75.76,75.75,75.76
AUDJPY,20040908,022900,75.77,75.78,75.77,75.77
AUDJPY,20040908,023000,75.78,75.78,75.78,75.78
AUDJPY,20040908,023100,75.78,75.78,75.75,75.75
AUDJPY,20040908,023200,75.75,75.75,75.75,75.75
AUDJPY,20040908,023300,75.74,75.75,75.74,75.75
AUDJPY,20040908,023400,75.74,75.74,75.74,75.74
AUDJPY,20040908,023500,75.75,75.75,75.75,75.75
AUDJPY,20040908,023600,75.76,75.76,75.75,75.76
AUDJPY,20040908,023700,75.77,75.77,75.77,75.77
AUDJPY,20040908,023800,75.78,75.79,75.78,75.78
AUDJPY,20040908,023900,75.78,75.78,75.78,75.78
AUDJPY,20040908,024000,75.78,75.78,75.76,75.76
AUDJPY,20040908,024100,75.75,75.75,75.75,75.75
AUDJPY,20040908,024200,75.75,75.75,75.75,75.75
AUDJPY,20040908,024300,75.75,75.76,75.75,75.76
AUDJPY,20040908,024400,75.76,75.76,75.76,75.76
AUDJPY,20040908,024500,75.75,75.75,75.75,75.75
AUDJPY,20040908,024600,75.76,75.77,75.75,75.77
AUDJPY,20040908,024700,75.76,75.77,75.76,75.77
AUDJPY,20040908,024800,75.77,75.77,75.77,75.77
AUDJPY,20040908,024900,75.78,75.78,75.78,75.78
AUDJPY,20040908,025000,75.78,75.78,75.78,75.78
AUDJPY,20040908,025100,75.78,75.79,75.78,75.78
AUDJPY,20040908,025200,75.79,75.80,75.79,75.79
AUDJPY,20040908,025300,75.78,75.78,75.78,75.78
AUDJPY,20040908,025400,75.77,75.78,75.77,75.78
AUDJPY,20040908,025500,75.79,75.79,75.78,75.78
AUDJPY,20040908,025600,75.78,75.78,75.77,75.77
AUDJPY,20040908,025700,75.78,75.78,75.78,75.78
AUDJPY,20040908,025800,75.77,75.79,75.77,75.78
AUDJPY,20040908,025900,75.79,75.79,75.77,75.77
AUDJPY,20040908,030000,75.76,75.76,75.76,75.76
AUDJPY,20040908,030100,75.75,75.77,75.75,75.76
AUDJPY,20040908,030200,75.76,75.76,75.76,75.76
AUDJPY,20040908,030300,75.75,75.76,75.75,75.75
AUDJPY,20040908,030400,75.75,75.75,75.75,75.75
AUDJPY,20040908,030500,75.76,75.76,75.76,75.76
AUDJPY,20040908,030600,75.76,75.76,75.76,75.76
AUDJPY,20040908,030700,75.77,75.78,75.77,75.78
AUDJPY,20040908,030800,75.78,75.78,75.78,75.78
AUDJPY,20040908,030900,75.78,75.78,75.77,75.77
AUDJPY,20040908,031000,75.76,75.76,75.76,75.76
AUDJPY,20040908,031100,75.76,75.76,75.74,75.74
AUDJPY,20040908,031200,75.75,75.76,75.75,75.76
AUDJPY,20040908,031300,75.77,75.77,75.75,75.76
AUDJPY,20040908,031400,75.75,75.75,75.75,75.75
AUDJPY,20040908,031500,75.75,75.75,75.75,75.75
AUDJPY,20040908,031600,75.75,75.75,75.75,75.75
AUDJPY,20040908,031700,75.75,75.76,75.75,75.75
AUDJPY,20040908,031800,75.76,75.76,75.75,75.75
AUDJPY,20040908,031900,75.75,75.75,75.74,75.74
AUDJPY,20040908,032000,75.74,75.74,75.74,75.74
AUDJPY,20040908,032100,75.75,75.75,75.75,75.75
AUDJPY,20040908,032200,75.75,75.75,75.75,75.75
AUDJPY,20040908,032300,75.75,75.75,75.75,75.75
AUDJPY,20040908,032400,75.74,75.74,75.74,75.74
AUDJPY,20040908,032500,75.74,75.74,75.73,75.73
AUDJPY,20040908,032600,75.73,75.73,75.72,75.72
AUDJPY,20040908,032700,75.72,75.72,75.72,75.72
AUDJPY,20040908,032800,75.72,75.72,75.71,75.71
AUDJPY,20040908,032900,75.72,75.72,75.72,75.72
AUDJPY,20040908,033000,75.73,75.74,75.72,75.73
AUDJPY,20040908,033100,75.72,75.72,75.66,75.67
AUDJPY,20040908,033200,75.66,75.67,75.66,75.66
AUDJPY,20040908,033300,75.66,75.67,75.66,75.67
AUDJPY,20040908,033400,75.66,75.66,75.65,75.66
AUDJPY,20040908,033500,75.66,75.66,75.66,75.66
AUDJPY,20040908,033600,75.66,75.67,75.66,75.66
AUDJPY,20040908,033700,75.67,75.67,75.66,75.66
AUDJPY,20040908,033800,75.65,75.67,75.65,75.67
AUDJPY,20040908,033900,75.66,75.66,75.66,75.66
AUDJPY,20040908,034000,75.66,75.68,75.66,75.68
AUDJPY,20040908,034100,75.67,75.69,75.67,75.69
AUDJPY,20040908,034200,75.69,75.69,75.69,75.69
AUDJPY,20040908,034300,75.69,75.69,75.69,75.69
AUDJPY,20040908,034400,75.68,75.68,75.68,75.68
AUDJPY,20040908,034500,75.68,75.68,75.68,75.68
AUDJPY,20040908,034600,75.67,75.69,75.67,75.69
AUDJPY,20040908,034700,75.68,75.68,75.67,75.67
AUDJPY,20040908,034800,75.66,75.67,75.66,75.67
AUDJPY,20040908,034900,75.67,75.67,75.67,75.67
AUDJPY,20040908,035000,75.67,75.67,75.67,75.67
AUDJPY,20040908,035100,75.68,75.69,75.68,75.69
AUDJPY,20040908,035200,75.69,75.69,75.69,75.69
AUDJPY,20040908,035300,75.70,75.72,75.70,75.72
AUDJPY,20040908,035400,75.71,75.72,75.71,75.71
AUDJPY,20040908,035500,75.71,75.71,75.71,75.71
AUDJPY,20040908,035600,75.72,75.72,75.71,75.71
AUDJPY,20040908,035700,75.71,75.71,75.71,75.71
AUDJPY,20040908,035800,75.72,75.72,75.72,75.72
AUDJPY,20040908,035900,75.73,75.75,75.73,75.75
AUDJPY,20040908,040000,75.75,75.75,75.75,75.75
AUDJPY,20040908,040100,75.76,75.76,75.76,75.76
AUDJPY,20040908,040200,75.75,75.75,75.74,75.74
AUDJPY,20040908,040300,75.74,75.74,75.73,75.73
AUDJPY,20040908,040400,75.72,75.72,75.72,75.72
AUDJPY,20040908,040500,75.73,75.73,75.72,75.72
AUDJPY,20040908,040600,75.71,75.71,75.71,75.71
AUDJPY,20040908,040700,75.71,75.72,75.71,75.72
AUDJPY,20040908,040800,75.72,75.72,75.70,75.70
AUDJPY,20040908,040900,75.69,75.71,75.69,75.70
AUDJPY,20040908,041000,75.69,75.70,75.69,75.69
AUDJPY,20040908,041100,75.68,75.68,75.68,75.68
AUDJPY,20040908,041200,75.68,75.68,75.68,75.68
AUDJPY,20040908,041300,75.68,75.68,75.68,75.68
AUDJPY,20040908,041400,75.69,75.69,75.68,75.68
AUDJPY,20040908,041500,75.69,75.69,75.69,75.69
AUDJPY,20040908,041600,75.68,75.69,75.68,75.69
AUDJPY,20040908,041700,75.69,75.69,75.69,75.69
AUDJPY,20040908,041800,75.69,75.69,75.69,75.69
AUDJPY,20040908,041900,75.69,75.69,75.69,75.69
AUDJPY,20040908,042000,75.68,75.68,75.68,75.68
AUDJPY,20040908,042100,75.69,75.69,75.69,75.69
AUDJPY,20040908,042200,75.69,75.69,75.68,75.68
AUDJPY,20040908,042300,75.67,75.67,75.67,75.67
AUDJPY,20040908,042400,75.66,75.66,75.65,75.66
AUDJPY,20040908,042500,75.66,75.67,75.66,75.67
AUDJPY,20040908,042600,75.67,75.67,75.67,75.67
AUDJPY,20040908,042700,75.68,75.68,75.68,75.68
AUDJPY,20040908,042800,75.68,75.68,75.68,75.68
AUDJPY,20040908,042900,75.69,75.69,75.69,75.69
AUDJPY,20040908,043000,75.69,75.70,75.69,75.70
AUDJPY,20040908,043100,75.71,75.72,75.70,75.70
AUDJPY,20040908,043200,75.70,75.70,75.70,75.70
AUDJPY,20040908,043300,75.71,75.71,75.70,75.71
AUDJPY,20040908,043400,75.71,75.71,75.71,75.71
AUDJPY,20040908,043500,75.71,75.71,75.71,75.71
AUDJPY,20040908,043600,75.72,75.72,75.71,75.71
AUDJPY,20040908,043700,75.71,75.71,75.71,75.71
AUDJPY,20040908,043800,75.72,75.72,75.71,75.71
AUDJPY,20040908,043900,75.71,75.72,75.71,75.71
AUDJPY,20040908,044000,75.72,75.72,75.72,75.72
AUDJPY,20040908,044100,75.72,75.73,75.71,75.73
AUDJPY,20040908,044200,75.74,75.74,75.74,75.74
AUDJPY,20040908,044300,75.73,75.73,75.71,75.71
AUDJPY,20040908,044400,75.70,75.71,75.70,75.70
AUDJPY,20040908,044500,75.69,75.69,75.69,75.69
AUDJPY,20040908,044600,75.69,75.69,75.69,75.69
AUDJPY,20040908,044700,75.69,75.70,75.69,75.70
AUDJPY,20040908,044800,75.69,75.69,75.69,75.69
AUDJPY,20040908,044900,75.69,75.69,75.69,75.69
AUDJPY,20040908,045000,75.69,75.69,75.68,75.69
AUDJPY,20040908,045100,75.70,75.70,75.69,75.69
AUDJPY,20040908,045200,75.69,75.69,75.69,75.69
AUDJPY,20040908,045300,75.69,75.69,75.67,75.67
AUDJPY,20040908,045400,75.68,75.68,75.68,75.68
AUDJPY,20040908,045500,75.67,75.69,75.67,75.69
AUDJPY,20040908,045600,75.69,75.70,75.69,75.70
AUDJPY,20040908,045700,75.69,75.69,75.69,75.69
AUDJPY,20040908,045800,75.69,75.69,75.68,75.68
AUDJPY,20040908,045900,75.67,75.67,75.67,75.67
AUDJPY,20040908,050000,75.67,75.67,75.66,75.66
AUDJPY,20040908,050100,75.66,75.66,75.65,75.65
AUDJPY,20040908,050200,75.65,75.65,75.65,75.65
AUDJPY,20040908,050300,75.65,75.66,75.65,75.66
AUDJPY,20040908,050400,75.65,75.65,75.65,75.65
AUDJPY,20040908,050500,75.65,75.66,75.65,75.65
AUDJPY,20040908,050600,75.64,75.64,75.64,75.64
AUDJPY,20040908,050700,75.64,75.64,75.64,75.64
AUDJPY,20040908,050800,75.64,75.65,75.64,75.65
AUDJPY,20040908,050900,75.65,75.65,75.65,75.65
AUDJPY,20040908,051000,75.64,75.64,75.64,75.64
AUDJPY,20040908,051100,75.64,75.64,75.64,75.64
AUDJPY,20040908,051200,75.65,75.66,75.64,75.66
AUDJPY,20040908,051300,75.67,75.67,75.67,75.67
AUDJPY,20040908,051400,75.66,75.66,75.66,75.66
AUDJPY,20040908,051500,75.65,75.66,75.65,75.66
AUDJPY,20040908,051600,75.66,75.66,75.66,75.66
AUDJPY,20040908,051700,75.66,75.66,75.66,75.66
AUDJPY,20040908,051800,75.66,75.66,75.66,75.66
AUDJPY,20040908,051900,75.67,75.67,75.66,75.66
AUDJPY,20040908,052000,75.66,75.67,75.66,75.67
AUDJPY,20040908,052100,75.66,75.66,75.66,75.66
AUDJPY,20040908,052200,75.67,75.68,75.67,75.68
AUDJPY,20040908,052300,75.68,75.68,75.68,75.68
AUDJPY,20040908,052400,75.68,75.68,75.68,75.68
AUDJPY,20040908,052500,75.68,75.69,75.66,75.66
AUDJPY,20040908,052600,75.66,75.66,75.66,75.66
AUDJPY,20040908,052700,75.65,75.66,75.65,75.66
AUDJPY,20040908,052800,75.65,75.65,75.65,75.65
AUDJPY,20040908,052900,75.65,75.66,75.65,75.66
AUDJPY,20040908,053000,75.66,75.66,75.66,75.66
AUDJPY,20040908,053100,75.67,75.67,75.67,75.67
AUDJPY,20040908,053200,75.67,75.67,75.67,75.67
AUDJPY,20040908,053300,75.66,75.66,75.66,75.66
AUDJPY,20040908,053400,75.66,75.67,75.66,75.67
AUDJPY,20040908,053500,75.68,75.68,75.67,75.67
AUDJPY,20040908,053600,75.68,75.68,75.67,75.67
AUDJPY,20040908,053700,75.67,75.67,75.66,75.67
AUDJPY,20040908,053800,75.66,75.66,75.64,75.64
AUDJPY,20040908,053900,75.63,75.63,75.63,75.63
AUDJPY,20040908,054000,75.63,75.63,75.62,75.62
AUDJPY,20040908,054100,75.62,75.62,75.62,75.62
AUDJPY,20040908,054200,75.62,75.63,75.62,75.63
AUDJPY,20040908,054300,75.62,75.62,75.59,75.61
AUDJPY,20040908,054400,75.61,75.61,75.61,75.61
AUDJPY,20040908,054500,75.62,75.62,75.61,75.61
AUDJPY,20040908,054600,75.61,75.62,75.61,75.62
AUDJPY,20040908,054700,75.61,75.61,75.59,75.59
AUDJPY,20040908,054800,75.60,75.60,75.60,75.60
AUDJPY,20040908,054900,75.59,75.60,75.59,75.60
AUDJPY,20040908,055000,75.60,75.60,75.60,75.60
AUDJPY,20040908,055100,75.60,75.60,75.60,75.60
AUDJPY,20040908,055200,75.61,75.61,75.61,75.61
AUDJPY,20040908,055300,75.60,75.60,75.55,75.55
AUDJPY,20040908,055400,75.53,75.53,75.48,75.50
AUDJPY,20040908,055500,75.51,75.53,75.51,75.53
AUDJPY,20040908,055600,75.54,75.54,75.53,75.53
AUDJPY,20040908,055700,75.52,75.52,75.47,75.47
AUDJPY,20040908,055800,75.48,75.50,75.48,75.50
AUDJPY,20040908,055900,75.51,75.51,75.50,75.50
AUDJPY,20040908,060000,75.50,75.50,75.50,75.50
AUDJPY,20040908,060100,75.50,75.51,75.50,75.51
AUDJPY,20040908,060200,75.52,75.53,75.52,75.53
AUDJPY,20040908,060300,75.54,75.56,75.54,75.55
AUDJPY,20040908,060400,75.55,75.55,75.54,75.54
AUDJPY,20040908,060500,75.53,75.53,75.53,75.53
AUDJPY,20040908,060600,75.53,75.54,75.53,75.53
AUDJPY,20040908,060700,75.53,75.53,75.53,75.53
AUDJPY,20040908,060900,75.53,75.53,75.53,75.53
AUDJPY,20040908,061000,75.53,75.54,75.52,75.54
AUDJPY,20040908,061100,75.55,75.57,75.55,75.57
AUDJPY,20040908,061200,75.56,75.57,75.56,75.57
AUDJPY,20040908,061300,75.57,75.57,75.57,75.57
AUDJPY,20040908,061400,75.57,75.57,75.57,75.57
AUDJPY,20040908,061500,75.56,75.56,75.55,75.55
AUDJPY,20040908,061600,75.54,75.54,75.54,75.54
AUDJPY,20040908,061700,75.54,75.54,75.53,75.53
AUDJPY,20040908,061800,75.52,75.53,75.51,75.51
AUDJPY,20040908,061900,75.51,75.51,75.51,75.51
AUDJPY,20040908,062000,75.51,75.52,75.51,75.52
AUDJPY,20040908,062100,75.52,75.52,75.52,75.52
AUDJPY,20040908,062200,75.52,75.52,75.51,75.51
AUDJPY,20040908,062300,75.50,75.50,75.50,75.50
AUDJPY,20040908,062400,75.50,75.50,75.50,75.50
AUDJPY,20040908,062500,75.50,75.50,75.50,75.50
AUDJPY,20040908,062600,75.50,75.50,75.50,75.50
AUDJPY,20040908,062700,75.50,75.51,75.50,75.51
AUDJPY,20040908,062800,75.50,75.51,75.50,75.51
AUDJPY,20040908,062900,75.52,75.52,75.52,75.52
AUDJPY,20040908,063000,75.53,75.53,75.53,75.53
AUDJPY,20040908,063100,75.54,75.55,75.54,75.55
AUDJPY,20040908,063200,75.56,75.57,75.55,75.57
AUDJPY,20040908,063300,75.58,75.58,75.56,75.56
AUDJPY,20040908,063400,75.56,75.56,75.56,75.56
AUDJPY,20040908,063500,75.56,75.56,75.55,75.56
AUDJPY,20040908,063600,75.57,75.57,75.55,75.55
AUDJPY,20040908,063700,75.55,75.55,75.55,75.55
AUDJPY,20040908,063800,75.56,75.56,75.55,75.56
AUDJPY,20040908,063900,75.55,75.55,75.54,75.55
AUDJPY,20040908,064000,75.55,75.55,75.55,75.55
AUDJPY,20040908,064100,75.54,75.55,75.54,75.54
AUDJPY,20040908,064200,75.55,75.56,75.54,75.55
AUDJPY,20040908,064300,75.54,75.55,75.54,75.54
AUDJPY,20040908,064400,75.55,75.55,75.54,75.55
AUDJPY,20040908,064500,75.56,75.57,75.56,75.57
AUDJPY,20040908,064600,75.57,75.57,75.57,75.57
AUDJPY,20040908,064700,75.58,75.59,75.58,75.58
AUDJPY,20040908,064800,75.58,75.58,75.57,75.57
AUDJPY,20040908,064900,75.57,75.57,75.57,75.57
AUDJPY,20040908,065000,75.58,75.58,75.58,75.58
AUDJPY,20040908,065100,75.58,75.58,75.58,75.58
AUDJPY,20040908,065200,75.58,75.58,75.58,75.58
AUDJPY,20040908,065300,75.58,75.58,75.57,75.57
AUDJPY,20040908,065400,75.58,75.58,75.57,75.58
AUDJPY,20040908,065500,75.58,75.58,75.58,75.58
AUDJPY,20040908,065600,75.58,75.58,75.58,75.58
AUDJPY,20040908,065700,75.59,75.59,75.59,75.59
AUDJPY,20040908,065800,75.59,75.60,75.59,75.60
AUDJPY,20040908,065900,75.61,75.61,75.58,75.58
AUDJPY,20040908,070000,75.57,75.59,75.57,75.58
AUDJPY,20040908,070100,75.59,75.59,75.58,75.59
AUDJPY,20040908,070200,75.60,75.60,75.59,75.60
AUDJPY,20040908,070300,75.60,75.60,75.60,75.60
AUDJPY,20040908,070400,75.61,75.63,75.61,75.63
AUDJPY,20040908,070500,75.62,75.62,75.61,75.62
AUDJPY,20040908,070600,75.63,75.64,75.63,75.64
AUDJPY,20040908,070700,75.64,75.65,75.64,75.65
AUDJPY,20040908,070800,75.64,75.64,75.64,75.64
AUDJPY,20040908,070900,75.64,75.64,75.64,75.64
AUDJPY,20040908,071000,75.64,75.64,75.63,75.63
AUDJPY,20040908,071100,75.63,75.63,75.63,75.63
AUDJPY,20040908,071200,75.63,75.63,75.63,75.63
AUDJPY,20040908,071300,75.63,75.63,75.63,75.63
AUDJPY,20040908,071400,75.64,75.64,75.63,75.63
AUDJPY,20040908,071500,75.63,75.63,75.63,75.63
AUDJPY,20040908,071600,75.63,75.63,75.63,75.63
AUDJPY,20040908,071700,75.63,75.64,75.63,75.64
AUDJPY,20040908,071800,75.64,75.64,75.64,75.64
AUDJPY,20040908,071900,75.64,75.64,75.64,75.64
AUDJPY,20040908,072000,75.64,75.64,75.63,75.63
AUDJPY,20040908,072100,75.64,75.64,75.64,75.64
AUDJPY,20040908,072200,75.64,75.64,75.63,75.64
AUDJPY,20040908,072300,75.64,75.64,75.64,75.64
AUDJPY,20040908,072400,75.65,75.65,75.64,75.65
AUDJPY,20040908,072500,75.64,75.65,75.64,75.65
AUDJPY,20040908,072600,75.65,75.65,75.65,75.65
AUDJPY,20040908,072700,75.66,75.66,75.64,75.64
AUDJPY,20040908,072800,75.65,75.65,75.64,75.65
AUDJPY,20040908,072900,75.64,75.67,75.64,75.67
AUDJPY,20040908,073000,75.67,75.67,75.67,75.67
AUDJPY,20040908,073100,75.67,75.67,75.67,75.67
AUDJPY,20040908,073200,75.66,75.66,75.66,75.66
AUDJPY,20040908,073300,75.67,75.67,75.67,75.67
AUDJPY,20040908,073400,75.68,75.69,75.67,75.69
AUDJPY,20040908,073500,75.68,75.68,75.66,75.66
AUDJPY,20040908,073600,75.65,75.65,75.63,75.64
AUDJPY,20040908,073700,75.65,75.65,75.64,75.64
AUDJPY,20040908,073800,75.63,75.63,75.62,75.62
AUDJPY,20040908,073900,75.61,75.61,75.60,75.60
AUDJPY,20040908,074000,75.61,75.62,75.59,75.59
AUDJPY,20040908,074100,75.60,75.60,75.59,75.59
AUDJPY,20040908,074200,75.59,75.60,75.59,75.59
AUDJPY,20040908,074300,75.60,75.61,75.60,75.61
AUDJPY,20040908,074400,75.60,75.60,75.60,75.60
AUDJPY,20040908,074500,75.61,75.61,75.59,75.59
AUDJPY,20040908,074600,75.59,75.59,75.59,75.59
AUDJPY,20040908,074700,75.59,75.59,75.59,75.59
AUDJPY,20040908,074800,75.59,75.59,75.59,75.59
AUDJPY,20040908,074900,75.59,75.61,75.59,75.61
AUDJPY,20040908,075000,75.61,75.61,75.61,75.61
AUDJPY,20040908,075100,75.62,75.62,75.62,75.62
AUDJPY,20040908,075200,75.62,75.62,75.61,75.61
AUDJPY,20040908,075300,75.60,75.60,75.60,75.60
AUDJPY,20040908,075400,75.60,75.60,75.59,75.59
AUDJPY,20040908,075500,75.58,75.59,75.58,75.58
AUDJPY,20040908,075600,75.59,75.59,75.59,75.59
AUDJPY,20040908,075700,75.59,75.60,75.59,75.60
AUDJPY,20040908,075800,75.60,75.61,75.60,75.61
AUDJPY,20040908,075900,75.62,75.63,75.62,75.62
AUDJPY,20040908,080000,75.63,75.63,75.62,75.62
AUDJPY,20040908,080100,75.63,75.63,75.62,75.62
AUDJPY,20040908,080200,75.61,75.62,75.61,75.62
AUDJPY,20040908,080300,75.63,75.65,75.62,75.65
AUDJPY,20040908,080400,75.64,75.64,75.61,75.61
AUDJPY,20040908,080500,75.60,75.60,75.59,75.59
AUDJPY,20040908,080600,75.58,75.61,75.58,75.61
AUDJPY,20040908,080700,75.60,75.64,75.60,75.64
AUDJPY,20040908,080800,75.65,75.65,75.63,75.63
AUDJPY,20040908,080900,75.64,75.66,75.64,75.65
AUDJPY,20040908,081000,75.64,75.65,75.64,75.64
AUDJPY,20040908,081100,75.65,75.67,75.65,75.67
AUDJPY,20040908,081200,75.66,75.67,75.65,75.67
AUDJPY,20040908,081300,75.68,75.71,75.68,75.70
AUDJPY,20040908,081400,75.71,75.71,75.70,75.71
AUDJPY,20040908,081500,75.72,75.72,75.71,75.71
AUDJPY,20040908,081600,75.70,75.70,75.68,75.68
AUDJPY,20040908,081700,75.69,75.69,75.67,75.68
AUDJPY,20040908,081800,75.69,75.69,75.68,75.68
AUDJPY,20040908,081900,75.69,75.69,75.68,75.69
AUDJPY,20040908,082000,75.69,75.69,75.69,75.69
AUDJPY,20040908,082100,75.70,75.70,75.69,75.69
AUDJPY,20040908,082200,75.70,75.70,75.70,75.70
AUDJPY,20040908,082300,75.70,75.72,75.70,75.72
AUDJPY,20040908,082400,75.71,75.72,75.71,75.72
AUDJPY,20040908,082500,75.71,75.71,75.69,75.69
AUDJPY,20040908,082600,75.69,75.69,75.68,75.68
AUDJPY,20040908,082700,75.67,75.67,75.65,75.65
AUDJPY,20040908,082800,75.66,75.67,75.66,75.67
AUDJPY,20040908,082900,75.66,75.68,75.66,75.68
AUDJPY,20040908,083000,75.67,75.69,75.67,75.69
AUDJPY,20040908,083100,75.68,75.69,75.68,75.69
AUDJPY,20040908,083200,75.69,75.69,75.68,75.68
AUDJPY,20040908,083300,75.67,75.68,75.67,75.68
AUDJPY,20040908,083400,75.67,75.67,75.65,75.65
AUDJPY,20040908,083500,75.66,75.66,75.64,75.64
AUDJPY,20040908,083600,75.65,75.66,75.64,75.64
AUDJPY,20040908,083700,75.65,75.66,75.65,75.66
AUDJPY,20040908,083800,75.65,75.65,75.62,75.63
AUDJPY,20040908,083900,75.64,75.66,75.64,75.64
AUDJPY,20040908,084000,75.65,75.65,75.63,75.64
AUDJPY,20040908,084100,75.64,75.65,75.64,75.65
AUDJPY,20040908,084200,75.66,75.66,75.65,75.66
AUDJPY,20040908,084300,75.67,75.67,75.66,75.66
AUDJPY,20040908,084400,75.66,75.66,75.65,75.65
AUDJPY,20040908,084500,75.66,75.67,75.66,75.67
AUDJPY,20040908,084600,75.67,75.67,75.64,75.64
AUDJPY,20040908,084700,75.65,75.67,75.65,75.66
AUDJPY,20040908,084800,75.67,75.67,75.66,75.66
AUDJPY,20040908,084900,75.67,75.68,75.67,75.68
AUDJPY,20040908,085000,75.67,75.68,75.67,75.67
AUDJPY,20040908,085100,75.67,75.67,75.66,75.66
AUDJPY,20040908,085200,75.67,75.67,75.66,75.66
AUDJPY,20040908,085300,75.65,75.67,75.65,75.66
AUDJPY,20040908,085400,75.65,75.66,75.65,75.66
AUDJPY,20040908,085500,75.65,75.65,75.64,75.64
AUDJPY,20040908,085600,75.63,75.63,75.62,75.63
AUDJPY,20040908,085700,75.64,75.66,75.64,75.65
AUDJPY,20040908,085800,75.66,75.67,75.64,75.65
AUDJPY,20040908,085900,75.66,75.66,75.66,75.66
AUDJPY,20040908,090000,75.66,75.66,75.65,75.66
AUDJPY,20040908,090100,75.65,75.65,75.62,75.62
AUDJPY,20040908,090200,75.63,75.63,75.62,75.62
AUDJPY,20040908,090300,75.63,75.63,75.63,75.63
AUDJPY,20040908,090400,75.64,75.64,75.64,75.64
AUDJPY,20040908,090500,75.64,75.65,75.64,75.64
AUDJPY,20040908,090600,75.65,75.68,75.65,75.68
AUDJPY,20040908,090700,75.67,75.71,75.67,75.70
AUDJPY,20040908,090800,75.69,75.70,75.69,75.70
AUDJPY,20040908,090900,75.71,75.71,75.67,75.67
AUDJPY,20040908,091000,75.68,75.69,75.68,75.69
AUDJPY,20040908,091100,75.70,75.70,75.69,75.69
AUDJPY,20040908,091200,75.70,75.71,75.70,75.70
AUDJPY,20040908,091300,75.69,75.70,75.69,75.70
AUDJPY,20040908,091400,75.69,75.70,75.69,75.70
AUDJPY,20040908,091500,75.71,75.73,75.71,75.73
AUDJPY,20040908,091600,75.72,75.72,75.71,75.71
AUDJPY,20040908,091700,75.70,75.70,75.67,75.67
AUDJPY,20040908,091800,75.66,75.67,75.66,75.66
AUDJPY,20040908,091900,75.65,75.67,75.65,75.66
AUDJPY,20040908,092000,75.67,75.69,75.67,75.69
AUDJPY,20040908,092100,75.70,75.71,75.69,75.71
AUDJPY,20040908,092200,75.70,75.70,75.69,75.69
AUDJPY,20040908,092300,75.68,75.69,75.68,75.69
AUDJPY,20040908,092400,75.70,75.71,75.70,75.71
AUDJPY,20040908,092500,75.70,75.72,75.70,75.70
AUDJPY,20040908,092600,75.69,75.70,75.69,75.69
AUDJPY,20040908,092700,75.70,75.70,75.69,75.70
AUDJPY,20040908,092800,75.69,75.72,75.69,75.72
AUDJPY,20040908,092900,75.73,75.73,75.72,75.73
AUDJPY,20040908,093000,75.72,75.72,75.72,75.72
AUDJPY,20040908,093100,75.72,75.72,75.69,75.69
AUDJPY,20040908,093200,75.68,75.68,75.68,75.68
AUDJPY,20040908,093300,75.67,75.67,75.67,75.67
AUDJPY,20040908,093400,75.66,75.68,75.66,75.68
AUDJPY,20040908,093500,75.69,75.72,75.69,75.71
AUDJPY,20040908,093600,75.70,75.71,75.70,75.71
AUDJPY,20040908,093700,75.72,75.72,75.71,75.72
AUDJPY,20040908,093800,75.71,75.71,75.68,75.69
AUDJPY,20040908,093900,75.68,75.69,75.68,75.69
AUDJPY,20040908,094000,75.68,75.68,75.67,75.68
AUDJPY,20040908,094100,75.67,75.69,75.67,75.69
AUDJPY,20040908,094200,75.69,75.69,75.69,75.69
AUDJPY,20040908,094300,75.70,75.73,75.70,75.73
AUDJPY,20040908,094400,75.74,75.75,75.72,75.72
AUDJPY,20040908,094500,75.71,75.71,75.69,75.69
AUDJPY,20040908,094600,75.70,75.71,75.70,75.71
AUDJPY,20040908,094700,75.72,75.72,75.72,75.72
AUDJPY,20040908,094800,75.72,75.73,75.72,75.72
AUDJPY,20040908,094900,75.72,75.72,75.71,75.71
AUDJPY,20040908,095000,75.72,75.72,75.70,75.70
AUDJPY,20040908,095100,75.71,75.72,75.71,75.71
AUDJPY,20040908,095200,75.70,75.74,75.70,75.74
AUDJPY,20040908,095300,75.73,75.74,75.73,75.73
AUDJPY,20040908,095400,75.74,75.74,75.72,75.72
AUDJPY,20040908,095500,75.73,75.73,75.70,75.71
AUDJPY,20040908,095600,75.72,75.72,75.71,75.71
AUDJPY,20040908,095700,75.70,75.70,75.69,75.69
AUDJPY,20040908,095800,75.70,75.70,75.69,75.69
AUDJPY,20040908,095900,75.70,75.71,75.70,75.70
AUDJPY,20040908,100000,75.71,75.72,75.71,75.72
AUDJPY,20040908,100100,75.73,75.74,75.73,75.74
AUDJPY,20040908,100200,75.73,75.74,75.71,75.71
AUDJPY,20040908,100300,75.72,75.73,75.71,75.73
AUDJPY,20040908,100400,75.74,75.75,75.73,75.75
AUDJPY,20040908,100500,75.74,75.75,75.74,75.74
AUDJPY,20040908,100600,75.73,75.73,75.72,75.72
AUDJPY,20040908,100700,75.73,75.73,75.72,75.73
AUDJPY,20040908,100800,75.74,75.74,75.74,75.74
AUDJPY,20040908,100900,75.74,75.74,75.74,75.74
AUDJPY,20040908,101000,75.74,75.74,75.73,75.74
AUDJPY,20040908,101100,75.75,75.76,75.75,75.75
AUDJPY,20040908,101200,75.74,75.74,75.73,75.73
AUDJPY,20040908,101300,75.74,75.76,75.74,75.75
AUDJPY,20040908,101400,75.76,75.76,75.75,75.76
AUDJPY,20040908,101500,75.75,75.76,75.75,75.75
AUDJPY,20040908,101600,75.76,75.76,75.75,75.76
AUDJPY,20040908,101700,75.75,75.75,75.75,75.75
AUDJPY,20040908,101800,75.76,75.76,75.75,75.75
AUDJPY,20040908,101900,75.75,75.75,75.74,75.74
AUDJPY,20040908,102000,75.75,75.75,75.74,75.74
AUDJPY,20040908,102100,75.75,75.75,75.74,75.74
AUDJPY,20040908,102200,75.75,75.75,75.74,75.74
AUDJPY,20040908,102300,75.75,75.75,75.74,75.74
AUDJPY,20040908,102400,75.75,75.75,75.75,75.75
AUDJPY,20040908,102500,75.74,75.74,75.74,75.74
AUDJPY,20040908,102600,75.75,75.75,75.73,75.73
AUDJPY,20040908,102700,75.74,75.75,75.74,75.74
AUDJPY,20040908,102800,75.75,75.75,75.74,75.74
AUDJPY,20040908,102900,75.73,75.76,75.73,75.76
AUDJPY,20040908,103000,75.75,75.75,75.75,75.75
AUDJPY,20040908,103100,75.74,75.74,75.74,75.74
AUDJPY,20040908,103200,75.74,75.74,75.74,75.74
AUDJPY,20040908,103300,75.73,75.74,75.73,75.74
AUDJPY,20040908,103400,75.75,75.75,75.74,75.75
AUDJPY,20040908,103500,75.74,75.74,75.74,75.74
AUDJPY,20040908,103600,75.74,75.74,75.74,75.74
AUDJPY,20040908,103700,75.75,75.75,75.74,75.74
AUDJPY,20040908,103800,75.73,75.73,75.72,75.72
AUDJPY,20040908,103900,75.71,75.71,75.70,75.70
AUDJPY,20040908,104000,75.71,75.71,75.70,75.71
AUDJPY,20040908,104100,75.70,75.72,75.70,75.72
AUDJPY,20040908,104200,75.71,75.71,75.69,75.69
AUDJPY,20040908,104300,75.70,75.70,75.69,75.70
AUDJPY,20040908,104400,75.69,75.70,75.68,75.68
AUDJPY,20040908,104500,75.69,75.69,75.68,75.68
AUDJPY,20040908,104600,75.69,75.72,75.69,75.72
AUDJPY,20040908,104700,75.71,75.72,75.70,75.71
AUDJPY,20040908,104800,75.72,75.73,75.72,75.72
AUDJPY,20040908,104900,75.71,75.74,75.71,75.74
AUDJPY,20040908,105000,75.73,75.73,75.72,75.72
AUDJPY,20040908,105100,75.71,75.72,75.71,75.71
AUDJPY,20040908,105200,75.72,75.72,75.70,75.70
AUDJPY,20040908,105300,75.71,75.71,75.69,75.70
AUDJPY,20040908,105400,75.70,75.70,75.70,75.70
AUDJPY,20040908,105500,75.71,75.71,75.71,75.71
AUDJPY,20040908,105600,75.70,75.72,75.70,75.72
AUDJPY,20040908,105700,75.71,75.71,75.71,75.71
AUDJPY,20040908,105800,75.72,75.73,75.72,75.73
AUDJPY,20040908,105900,75.72,75.72,75.72,75.72
AUDJPY,20040908,110000,75.73,75.74,75.72,75.72
AUDJPY,20040908,110100,75.73,75.75,75.73,75.75
AUDJPY,20040908,110200,75.75,75.75,75.74,75.74
AUDJPY,20040908,110300,75.75,75.76,75.75,75.75
AUDJPY,20040908,110400,75.76,75.76,75.75,75.75
AUDJPY,20040908,110500,75.76,75.79,75.76,75.79
AUDJPY,20040908,110600,75.80,75.83,75.80,75.81
AUDJPY,20040908,110700,75.80,75.81,75.80,75.81
AUDJPY,20040908,110800,75.80,75.80,75.78,75.78
AUDJPY,20040908,110900,75.77,75.77,75.77,75.77
AUDJPY,20040908,111000,75.78,75.78,75.78,75.78
AUDJPY,20040908,111100,75.79,75.79,75.78,75.78
AUDJPY,20040908,111200,75.78,75.78,75.78,75.78
AUDJPY,20040908,111300,75.78,75.78,75.77,75.78
AUDJPY,20040908,111400,75.77,75.78,75.76,75.78
AUDJPY,20040908,111500,75.77,75.78,75.77,75.78
AUDJPY,20040908,111600,75.78,75.78,75.78,75.78
AUDJPY,20040908,111700,75.78,75.78,75.77,75.77
AUDJPY,20040908,111800,75.78,75.78,75.78,75.78
AUDJPY,20040908,111900,75.79,75.80,75.79,75.80
AUDJPY,20040908,112000,75.79,75.79,75.79,75.79
AUDJPY,20040908,112100,75.80,75.81,75.80,75.81
AUDJPY,20040908,112200,75.82,75.82,75.81,75.81
AUDJPY,20040908,112300,75.81,75.81,75.81,75.81
AUDJPY,20040908,112400,75.80,75.81,75.80,75.81
AUDJPY,20040908,112500,75.80,75.81,75.80,75.80
AUDJPY,20040908,112600,75.79,75.79,75.79,75.79
AUDJPY,20040908,112700,75.78,75.78,75.76,75.76
AUDJPY,20040908,112800,75.76,75.76,75.75,75.75
AUDJPY,20040908,112900,75.76,75.76,75.74,75.74
AUDJPY,20040908,113000,75.75,75.75,75.74,75.75
AUDJPY,20040908,113100,75.74,75.74,75.72,75.74
AUDJPY,20040908,113200,75.75,75.75,75.74,75.74
AUDJPY,20040908,113300,75.73,75.74,75.73,75.73
AUDJPY,20040908,113400,75.72,75.74,75.72,75.74
AUDJPY,20040908,113500,75.73,75.74,75.73,75.73
AUDJPY,20040908,113600,75.72,75.72,75.71,75.72
AUDJPY,20040908,113700,75.73,75.75,75.73,75.73
AUDJPY,20040908,113800,75.74,75.75,75.73,75.73
AUDJPY,20040908,113900,75.74,75.75,75.74,75.75
AUDJPY,20040908,114000,75.74,75.75,75.74,75.75
AUDJPY,20040908,114100,75.74,75.74,75.73,75.74
AUDJPY,20040908,114200,75.73,75.74,75.73,75.74
AUDJPY,20040908,114300,75.75,75.76,75.75,75.75
AUDJPY,20040908,114400,75.76,75.77,75.76,75.76
AUDJPY,20040908,114500,75.75,75.77,75.75,75.76
AUDJPY,20040908,114600,75.75,75.75,75.75,75.75
AUDJPY,20040908,114700,75.76,75.78,75.76,75.78
AUDJPY,20040908,114800,75.79,75.79,75.79,75.79
AUDJPY,20040908,114900,75.79,75.80,75.79,75.80
AUDJPY,20040908,115000,75.81,75.81,75.77,75.78
AUDJPY,20040908,115100,75.77,75.80,75.77,75.80
AUDJPY,20040908,115200,75.79,75.80,75.79,75.79
AUDJPY,20040908,115300,75.80,75.80,75.77,75.77
AUDJPY,20040908,115400,75.78,75.80,75.78,75.79
AUDJPY,20040908,115500,75.78,75.78,75.78,75.78
AUDJPY,20040908,115600,75.78,75.78,75.75,75.75
AUDJPY,20040908,115700,75.76,75.76,75.75,75.75
AUDJPY,20040908,115800,75.76,75.77,75.75,75.77
AUDJPY,20040908,115900,75.78,75.79,75.77,75.79
AUDJPY,20040908,120000,75.80,75.81,75.79,75.81
AUDJPY,20040908,120100,75.81,75.81,75.81,75.81
AUDJPY,20040908,120200,75.82,75.82,75.80,75.80
AUDJPY,20040908,120300,75.81,75.81,75.80,75.80
AUDJPY,20040908,120400,75.79,75.80,75.79,75.80
AUDJPY,20040908,120500,75.81,75.81,75.80,75.80
AUDJPY,20040908,120600,75.81,75.82,75.79,75.79
AUDJPY,20040908,120700,75.80,75.82,75.80,75.82
AUDJPY,20040908,120800,75.81,75.81,75.78,75.78
AUDJPY,20040908,120900,75.79,75.79,75.77,75.78
AUDJPY,20040908,121000,75.79,75.79,75.78,75.79
AUDJPY,20040908,121100,75.78,75.78,75.78,75.78
AUDJPY,20040908,121200,75.77,75.78,75.77,75.78
AUDJPY,20040908,121300,75.79,75.79,75.78,75.78
AUDJPY,20040908,121400,75.79,75.79,75.77,75.78
AUDJPY,20040908,121500,75.79,75.82,75.79,75.81
AUDJPY,20040908,121600,75.82,75.83,75.79,75.79
AUDJPY,20040908,121700,75.80,75.81,75.80,75.81
AUDJPY,20040908,121800,75.80,75.80,75.79,75.80
AUDJPY,20040908,121900,75.81,75.82,75.81,75.82
AUDJPY,20040908,122000,75.81,75.83,75.81,75.83
AUDJPY,20040908,122100,75.84,75.84,75.84,75.84
AUDJPY,20040908,122200,75.84,75.84,75.82,75.82
AUDJPY,20040908,122300,75.83,75.83,75.80,75.80
AUDJPY,20040908,122400,75.81,75.81,75.81,75.81
AUDJPY,20040908,122500,75.82,75.82,75.80,75.80
AUDJPY,20040908,122600,75.81,75.81,75.81,75.81
AUDJPY,20040908,122700,75.82,75.82,75.82,75.82
AUDJPY,20040908,122800,75.83,75.83,75.80,75.81
AUDJPY,20040908,122900,75.80,75.81,75.80,75.80
AUDJPY,20040908,123000,75.81,75.81,75.80,75.80
AUDJPY,20040908,123100,75.79,75.80,75.79,75.79
AUDJPY,20040908,123200,75.79,75.79,75.77,75.77
AUDJPY,20040908,123300,75.76,75.77,75.76,75.76
AUDJPY,20040908,123400,75.77,75.78,75.76,75.78
AUDJPY,20040908,123500,75.77,75.77,75.77,75.77
AUDJPY,20040908,123600,75.76,75.76,75.73,75.73
AUDJPY,20040908,123700,75.74,75.75,75.73,75.74
AUDJPY,20040908,123800,75.75,75.75,75.73,75.73
AUDJPY,20040908,123900,75.74,75.74,75.73,75.73
AUDJPY,20040908,124000,75.73,75.74,75.73,75.74
AUDJPY,20040908,124100,75.75,75.75,75.74,75.74
AUDJPY,20040908,124200,75.75,75.75,75.73,75.73
AUDJPY,20040908,124300,75.72,75.72,75.72,75.72
AUDJPY,20040908,124400,75.72,75.75,75.72,75.75
AUDJPY,20040908,124500,75.74,75.75,75.74,75.75
AUDJPY,20040908,124600,75.74,75.74,75.73,75.73
AUDJPY,20040908,124700,75.72,75.73,75.72,75.72
AUDJPY,20040908,124800,75.73,75.74,75.72,75.74
AUDJPY,20040908,124900,75.72,75.72,75.70,75.70
AUDJPY,20040908,125000,75.71,75.71,75.70,75.70
AUDJPY,20040908,125100,75.72,75.72,75.70,75.70
AUDJPY,20040908,125200,75.71,75.72,75.70,75.70
AUDJPY,20040908,125300,75.70,75.70,75.70,75.70
AUDJPY,20040908,125400,75.70,75.70,75.69,75.69
AUDJPY,20040908,125500,75.70,75.70,75.66,75.66
AUDJPY,20040908,125600,75.67,75.67,75.66,75.67
AUDJPY,20040908,125700,75.68,75.68,75.67,75.68
AUDJPY,20040908,125800,75.69,75.70,75.69,75.69
AUDJPY,20040908,125900,75.68,75.69,75.68,75.68
AUDJPY,20040908,130000,75.67,75.68,75.67,75.67
AUDJPY,20040908,130100,75.68,75.68,75.68,75.68
AUDJPY,20040908,130200,75.69,75.70,75.69,75.69
AUDJPY,20040908,130300,75.70,75.70,75.67,75.67
AUDJPY,20040908,130400,75.66,75.67,75.66,75.66
AUDJPY,20040908,130500,75.67,75.71,75.67,75.70
AUDJPY,20040908,130600,75.69,75.71,75.69,75.71
AUDJPY,20040908,130700,75.71,75.71,75.71,75.71
AUDJPY,20040908,130800,75.72,75.72,75.71,75.72
AUDJPY,20040908,130900,75.71,75.71,75.69,75.69
AUDJPY,20040908,131000,75.70,75.70,75.69,75.69
AUDJPY,20040908,131100,75.68,75.68,75.65,75.66
AUDJPY,20040908,131200,75.67,75.67,75.64,75.64
AUDJPY,20040908,131300,75.65,75.65,75.65,75.65
AUDJPY,20040908,131400,75.64,75.64,75.60,75.61
AUDJPY,20040908,131500,75.62,75.66,75.61,75.66
AUDJPY,20040908,131600,75.65,75.66,75.65,75.65
AUDJPY,20040908,131700,75.67,75.67,75.66,75.66
AUDJPY,20040908,131800,75.65,75.66,75.64,75.66
AUDJPY,20040908,131900,75.65,75.65,75.64,75.64
AUDJPY,20040908,132000,75.65,75.67,75.65,75.66
AUDJPY,20040908,132100,75.65,75.66,75.64,75.64
AUDJPY,20040908,132200,75.65,75.65,75.64,75.65
AUDJPY,20040908,132300,75.65,75.67,75.65,75.67
AUDJPY,20040908,132400,75.66,75.66,75.66,75.66
AUDJPY,20040908,132500,75.67,75.67,75.64,75.64
AUDJPY,20040908,132600,75.63,75.64,75.61,75.64
AUDJPY,20040908,132700,75.63,75.65,75.63,75.64
AUDJPY,20040908,132800,75.65,75.65,75.64,75.64
AUDJPY,20040908,132900,75.63,75.63,75.62,75.62
AUDJPY,20040908,133000,75.62,75.63,75.62,75.63
AUDJPY,20040908,133100,75.62,75.62,75.61,75.62
AUDJPY,20040908,133200,75.63,75.64,75.63,75.64
AUDJPY,20040908,133300,75.64,75.65,75.63,75.64
AUDJPY,20040908,133400,75.65,75.65,75.64,75.64
AUDJPY,20040908,133500,75.65,75.67,75.64,75.66
AUDJPY,20040908,133600,75.67,75.67,75.66,75.66
AUDJPY,20040908,133700,75.67,75.68,75.67,75.67
AUDJPY,20040908,133800,75.66,75.66,75.65,75.66
AUDJPY,20040908,133900,75.67,75.68,75.67,75.67
AUDJPY,20040908,134000,75.68,75.68,75.66,75.66
AUDJPY,20040908,134100,75.67,75.67,75.64,75.66
AUDJPY,20040908,134200,75.67,75.67,75.66,75.67
AUDJPY,20040908,134300,75.68,75.71,75.68,75.71
AUDJPY,20040908,134400,75.72,75.73,75.72,75.73
AUDJPY,20040908,134500,75.72,75.72,75.70,75.70
AUDJPY,20040908,134600,75.71,75.71,75.70,75.70
AUDJPY,20040908,134700,75.72,75.72,75.70,75.71
AUDJPY,20040908,134800,75.72,75.72,75.71,75.72
AUDJPY,20040908,134900,75.71,75.72,75.68,75.68
AUDJPY,20040908,135000,75.69,75.69,75.69,75.69
AUDJPY,20040908,135100,75.68,75.68,75.66,75.66
AUDJPY,20040908,135200,75.66,75.66,75.65,75.66
AUDJPY,20040908,135300,75.67,75.70,75.67,75.70
AUDJPY,20040908,135400,75.69,75.69,75.69,75.69
AUDJPY,20040908,135500,75.69,75.71,75.69,75.70
AUDJPY,20040908,135600,75.69,75.70,75.69,75.69
AUDJPY,20040908,135700,75.70,75.70,75.70,75.70
AUDJPY,20040908,135800,75.71,75.72,75.71,75.72
AUDJPY,20040908,135900,75.73,75.75,75.73,75.75
AUDJPY,20040908,140000,75.74,75.75,75.74,75.74
AUDJPY,20040908,140100,75.75,75.76,75.75,75.76
AUDJPY,20040908,140200,75.75,75.76,75.74,75.74
AUDJPY,20040908,140300,75.75,75.75,75.73,75.73
AUDJPY,20040908,140400,75.72,75.72,75.72,75.72
AUDJPY,20040908,140500,75.72,75.74,75.71,75.74
AUDJPY,20040908,140600,75.75,75.75,75.74,75.74
AUDJPY,20040908,140700,75.75,75.76,75.75,75.76
AUDJPY,20040908,140800,75.75,75.75,75.74,75.74
AUDJPY,20040908,140900,75.75,75.75,75.73,75.73
AUDJPY,20040908,141000,75.72,75.73,75.72,75.73
AUDJPY,20040908,141100,75.72,75.72,75.68,75.68
AUDJPY,20040908,141200,75.67,75.68,75.67,75.68
AUDJPY,20040908,141300,75.67,75.68,75.64,75.64
AUDJPY,20040908,141400,75.63,75.65,75.63,75.65
AUDJPY,20040908,141500,75.64,75.64,75.61,75.61
AUDJPY,20040908,141600,75.60,75.63,75.60,75.62
AUDJPY,20040908,141700,75.63,75.63,75.61,75.62
AUDJPY,20040908,141800,75.63,75.64,75.63,75.64
AUDJPY,20040908,141900,75.63,75.65,75.62,75.64
AUDJPY,20040908,142000,75.65,75.66,75.65,75.65
AUDJPY,20040908,142100,75.66,75.67,75.66,75.66
AUDJPY,20040908,142200,75.67,75.67,75.66,75.67
AUDJPY,20040908,142300,75.66,75.66,75.64,75.65
AUDJPY,20040908,142400,75.64,75.65,75.64,75.65
AUDJPY,20040908,142500,75.66,75.66,75.64,75.64
AUDJPY,20040908,142600,75.65,75.67,75.64,75.66
AUDJPY,20040908,142700,75.68,75.68,75.67,75.67
AUDJPY,20040908,142800,75.66,75.66,75.65,75.66
AUDJPY,20040908,142900,75.67,75.67,75.66,75.67
AUDJPY,20040908,143000,75.66,75.68,75.66,75.68
AUDJPY,20040908,143100,75.67,75.68,75.67,75.67
AUDJPY,20040908,143200,75.66,75.67,75.66,75.67
AUDJPY,20040908,143300,75.68,75.69,75.68,75.69
AUDJPY,20040908,143400,75.69,75.70,75.69,75.69
AUDJPY,20040908,143500,75.68,75.69,75.68,75.69
AUDJPY,20040908,143600,75.68,75.68,75.65,75.66
AUDJPY,20040908,143700,75.65,75.65,75.63,75.65
AUDJPY,20040908,143800,75.66,75.68,75.66,75.68
AUDJPY,20040908,143900,75.67,75.67,75.67,75.67
AUDJPY,20040908,144000,75.68,75.68,75.66,75.66
AUDJPY,20040908,144100,75.67,75.67,75.66,75.67
AUDJPY,20040908,144200,75.66,75.67,75.65,75.67
AUDJPY,20040908,144300,75.68,75.68,75.67,75.67
AUDJPY,20040908,144400,75.68,75.68,75.67,75.67
AUDJPY,20040908,144500,75.67,75.67,75.66,75.66
AUDJPY,20040908,144600,75.67,75.68,75.67,75.67
AUDJPY,20040908,144700,75.68,75.68,75.66,75.66
AUDJPY,20040908,144800,75.67,75.67,75.64,75.64
AUDJPY,20040908,144900,75.65,75.65,75.65,75.65
AUDJPY,20040908,145000,75.65,75.65,75.65,75.65
AUDJPY,20040908,145100,75.66,75.66,75.65,75.66
AUDJPY,20040908,145200,75.67,75.67,75.67,75.67
AUDJPY,20040908,145300,75.66,75.67,75.65,75.65
AUDJPY,20040908,145400,75.64,75.64,75.60,75.60
AUDJPY,20040908,145500,75.59,75.63,75.59,75.62
AUDJPY,20040908,145600,75.63,75.64,75.61,75.62
AUDJPY,20040908,145700,75.61,75.61,75.60,75.61
AUDJPY,20040908,145800,75.62,75.63,75.60,75.60
AUDJPY,20040908,145900,75.59,75.60,75.59,75.60
AUDJPY,20040908,150000,75.61,75.61,75.61,75.61
AUDJPY,20040908,150100,75.62,75.62,75.61,75.61
AUDJPY,20040908,150200,75.60,75.60,75.59,75.59
AUDJPY,20040908,150300,75.58,75.58,75.56,75.56
AUDJPY,20040908,150400,75.57,75.57,75.56,75.56
AUDJPY,20040908,150500,75.57,75.57,75.55,75.55
AUDJPY,20040908,150600,75.54,75.54,75.52,75.54
AUDJPY,20040908,150700,75.55,75.56,75.55,75.56
AUDJPY,20040908,150800,75.55,75.55,75.52,75.52
AUDJPY,20040908,150900,75.53,75.54,75.53,75.53
AUDJPY,20040908,151000,75.54,75.55,75.54,75.55
AUDJPY,20040908,151100,75.54,75.54,75.53,75.54
AUDJPY,20040908,151200,75.55,75.55,75.53,75.53
AUDJPY,20040908,151300,75.51,75.51,75.50,75.50
AUDJPY,20040908,151400,75.49,75.50,75.49,75.50
AUDJPY,20040908,151500,75.49,75.49,75.47,75.47
AUDJPY,20040908,151600,75.48,75.48,75.47,75.47
AUDJPY,20040908,151700,75.46,75.48,75.46,75.47
AUDJPY,20040908,151800,75.48,75.49,75.48,75.49
AUDJPY,20040908,151900,75.50,75.50,75.49,75.50
AUDJPY,20040908,152000,75.51,75.51,75.50,75.50
AUDJPY,20040908,152100,75.51,75.51,75.49,75.49
AUDJPY,20040908,152200,75.50,75.50,75.49,75.49
AUDJPY,20040908,152300,75.50,75.50,75.47,75.48
AUDJPY,20040908,152400,75.47,75.49,75.47,75.48
AUDJPY,20040908,152500,75.47,75.47,75.44,75.44
AUDJPY,20040908,152600,75.45,75.46,75.43,75.43
AUDJPY,20040908,152700,75.44,75.47,75.44,75.47
AUDJPY,20040908,152800,75.47,75.48,75.47,75.48
AUDJPY,20040908,152900,75.49,75.49,75.47,75.49
AUDJPY,20040908,153000,75.50,75.51,75.50,75.51
AUDJPY,20040908,153100,75.52,75.52,75.51,75.51
AUDJPY,20040908,153200,75.52,75.52,75.49,75.50
AUDJPY,20040908,153300,75.51,75.51,75.50,75.50
AUDJPY,20040908,153400,75.51,75.52,75.50,75.52
AUDJPY,20040908,153500,75.53,75.54,75.53,75.54
AUDJPY,20040908,153600,75.53,75.55,75.53,75.55
AUDJPY,20040908,153700,75.54,75.55,75.54,75.54
AUDJPY,20040908,153800,75.53,75.53,75.52,75.53
AUDJPY,20040908,153900,75.54,75.55,75.54,75.55
AUDJPY,20040908,154000,75.54,75.56,75.54,75.56
AUDJPY,20040908,154100,75.55,75.56,75.55,75.56
AUDJPY,20040908,154200,75.57,75.57,75.54,75.56
AUDJPY,20040908,154300,75.55,75.57,75.55,75.57
AUDJPY,20040908,154400,75.57,75.57,75.57,75.57
AUDJPY,20040908,154500,75.56,75.58,75.56,75.58
AUDJPY,20040908,154600,75.57,75.57,75.55,75.55
AUDJPY,20040908,154700,75.56,75.56,75.56,75.56
AUDJPY,20040908,154800,75.55,75.55,75.52,75.52
AUDJPY,20040908,154900,75.51,75.51,75.47,75.47
AUDJPY,20040908,155000,75.48,75.49,75.47,75.49
AUDJPY,20040908,155100,75.50,75.51,75.50,75.51
AUDJPY,20040908,155200,75.52,75.52,75.50,75.50
AUDJPY,20040908,155300,75.50,75.50,75.50,75.50
AUDJPY,20040908,155400,75.49,75.49,75.49,75.49
AUDJPY,20040908,155500,75.49,75.49,75.48,75.48
AUDJPY,20040908,155600,75.49,75.50,75.49,75.50
AUDJPY,20040908,155700,75.51,75.51,75.50,75.50
AUDJPY,20040908,155800,75.49,75.49,75.48,75.48
AUDJPY,20040908,155900,75.47,75.49,75.47,75.49
AUDJPY,20040908,160000,75.48,75.48,75.47,75.47
AUDJPY,20040908,160100,75.46,75.46,75.45,75.45
AUDJPY,20040908,160200,75.46,75.48,75.46,75.47
AUDJPY,20040908,160300,75.46,75.46,75.45,75.45
AUDJPY,20040908,160400,75.46,75.48,75.46,75.48
AUDJPY,20040908,160500,75.47,75.48,75.47,75.47
AUDJPY,20040908,160600,75.46,75.46,75.44,75.44
AUDJPY,20040908,160700,75.43,75.44,75.42,75.43
AUDJPY,20040908,160800,75.44,75.44,75.40,75.41
AUDJPY,20040908,160900,75.42,75.42,75.41,75.42
AUDJPY,20040908,161000,75.43,75.43,75.42,75.42
AUDJPY,20040908,161100,75.41,75.41,75.41,75.41
AUDJPY,20040908,161200,75.40,75.42,75.40,75.42
AUDJPY,20040908,161300,75.41,75.42,75.38,75.42
AUDJPY,20040908,161400,75.41,75.41,75.40,75.41
AUDJPY,20040908,161500,75.39,75.42,75.39,75.42
AUDJPY,20040908,161600,75.41,75.42,75.41,75.42
AUDJPY,20040908,161700,75.41,75.44,75.41,75.44
AUDJPY,20040908,161800,75.43,75.45,75.43,75.45
AUDJPY,20040908,161900,75.46,75.47,75.46,75.46
AUDJPY,20040908,162000,75.45,75.46,75.45,75.46
AUDJPY,20040908,162100,75.45,75.46,75.45,75.46
AUDJPY,20040908,162200,75.46,75.46,75.46,75.46
AUDJPY,20040908,162300,75.46,75.47,75.45,75.47
AUDJPY,20040908,162400,75.48,75.49,75.47,75.49
AUDJPY,20040908,162500,75.50,75.50,75.47,75.47
AUDJPY,20040908,162600,75.48,75.50,75.48,75.50
AUDJPY,20040908,162700,75.49,75.50,75.48,75.48
AUDJPY,20040908,162800,75.49,75.49,75.47,75.47
AUDJPY,20040908,162900,75.48,75.48,75.47,75.47
AUDJPY,20040908,163000,75.47,75.49,75.47,75.49
AUDJPY,20040908,163100,75.48,75.50,75.47,75.47
AUDJPY,20040908,163200,75.48,75.50,75.47,75.50
AUDJPY,20040908,163300,75.51,75.53,75.50,75.50
AUDJPY,20040908,163400,75.49,75.53,75.49,75.53
AUDJPY,20040908,163500,75.55,75.64,75.55,75.64
AUDJPY,20040908,163600,75.65,75.69,75.65,75.69
AUDJPY,20040908,163700,75.68,75.69,75.67,75.68
AUDJPY,20040908,163800,75.67,75.68,75.66,75.66
AUDJPY,20040908,163900,75.65,75.66,75.64,75.64
AUDJPY,20040908,164000,75.65,75.69,75.65,75.69
AUDJPY,20040908,164100,75.70,75.73,75.70,75.72
AUDJPY,20040908,164200,75.71,75.77,75.71,75.77
AUDJPY,20040908,164300,75.78,75.78,75.75,75.75
AUDJPY,20040908,164400,75.76,75.80,75.76,75.79
AUDJPY,20040908,164500,75.78,75.84,75.78,75.84
AUDJPY,20040908,164600,75.83,75.84,75.78,75.78
AUDJPY,20040908,164700,75.79,75.81,75.78,75.78
AUDJPY,20040908,164800,75.77,75.81,75.76,75.81
AUDJPY,20040908,164900,75.82,75.83,75.81,75.83
AUDJPY,20040908,165000,75.84,75.86,75.83,75.83
AUDJPY,20040908,165100,75.84,75.85,75.82,75.82
AUDJPY,20040908,165200,75.83,75.89,75.83,75.88
AUDJPY,20040908,165300,75.89,75.91,75.86,75.86
AUDJPY,20040908,165400,75.85,75.87,75.82,75.82
AUDJPY,20040908,165500,75.81,75.83,75.81,75.81
AUDJPY,20040908,165600,75.80,75.82,75.79,75.81
AUDJPY,20040908,165700,75.80,75.80,75.78,75.78
AUDJPY,20040908,165800,75.79,75.81,75.78,75.81
AUDJPY,20040908,165900,75.80,75.81,75.80,75.80
AUDJPY,20040908,170000,75.79,75.81,75.79,75.81
AUDJPY,20040908,170100,75.80,75.81,75.78,75.81
AUDJPY,20040908,170200,75.82,75.82,75.78,75.79
AUDJPY,20040908,170300,75.80,75.83,75.80,75.82
AUDJPY,20040908,170400,75.81,75.82,75.81,75.81
AUDJPY,20040908,170500,75.82,75.84,75.82,75.84
AUDJPY,20040908,170600,75.83,75.83,75.82,75.82
AUDJPY,20040908,170700,75.83,75.83,75.81,75.81
AUDJPY,20040908,170800,75.80,75.81,75.80,75.81
AUDJPY,20040908,170900,75.80,75.81,75.80,75.80
AUDJPY,20040908,171000,75.81,75.84,75.81,75.84
AUDJPY,20040908,171100,75.83,75.86,75.83,75.86
AUDJPY,20040908,171200,75.87,75.89,75.86,75.88
AUDJPY,20040908,171300,75.89,75.92,75.88,75.92
AUDJPY,20040908,171400,75.93,75.96,75.91,75.92
AUDJPY,20040908,171500,75.93,76.00,75.93,75.98
AUDJPY,20040908,171600,76.01,76.03,76.00,76.00
AUDJPY,20040908,171700,75.99,76.00,75.98,76.00
AUDJPY,20040908,171800,76.01,76.01,76.00,76.00
AUDJPY,20040908,171900,75.99,76.03,75.99,76.02
AUDJPY,20040908,172000,76.03,76.03,76.01,76.01
AUDJPY,20040908,172100,76.02,76.12,76.02,76.12
AUDJPY,20040908,172200,76.13,76.17,76.13,76.17
AUDJPY,20040908,172300,76.16,76.17,76.14,76.15
AUDJPY,20040908,172400,76.16,76.16,76.15,76.15
AUDJPY,20040908,172500,76.14,76.14,76.10,76.12
AUDJPY,20040908,172600,76.11,76.13,76.11,76.13
AUDJPY,20040908,172700,76.14,76.17,76.09,76.11
AUDJPY,20040908,172800,76.08,76.10,76.03,76.03
AUDJPY,20040908,172900,76.04,76.06,76.03,76.06
AUDJPY,20040908,173000,76.07,76.09,76.06,76.07
AUDJPY,20040908,173100,76.06,76.07,76.02,76.02
AUDJPY,20040908,173200,76.03,76.06,76.03,76.03
AUDJPY,20040908,173300,76.04,76.06,76.04,76.04
AUDJPY,20040908,173400,76.05,76.05,76.02,76.03
AUDJPY,20040908,173500,76.02,76.04,76.02,76.04
AUDJPY,20040908,173600,76.03,76.04,75.99,75.99
AUDJPY,20040908,173700,75.98,76.01,75.98,76.00
AUDJPY,20040908,173800,75.99,76.00,75.98,76.00
AUDJPY,20040908,173900,75.99,76.00,75.98,76.00
AUDJPY,20040908,174000,75.99,75.99,75.97,75.97
AUDJPY,20040908,174100,75.96,75.97,75.96,75.97
AUDJPY,20040908,174200,75.98,76.00,75.98,76.00
AUDJPY,20040908,174300,75.99,76.01,75.98,75.99
AUDJPY,20040908,174400,76.00,76.01,76.00,76.00
AUDJPY,20040908,174500,75.99,76.01,75.99,76.00
AUDJPY,20040908,174600,76.01,76.03,76.01,76.03
AUDJPY,20040908,174700,76.03,76.03,76.02,76.02
AUDJPY,20040908,174800,76.03,76.06,76.02,76.06
AUDJPY,20040908,174900,76.07,76.07,76.06,76.06
AUDJPY,20040908,175000,76.07,76.09,76.07,76.09
AUDJPY,20040908,175100,76.08,76.14,76.08,76.14
AUDJPY,20040908,175200,76.17,76.18,76.14,76.18
AUDJPY,20040908,175300,76.17,76.17,76.16,76.16
AUDJPY,20040908,175400,76.15,76.15,76.14,76.15
AUDJPY,20040908,175500,76.15,76.15,76.15,76.15
AUDJPY,20040908,175600,76.14,76.14,76.12,76.12
AUDJPY,20040908,175700,76.13,76.13,76.11,76.12
AUDJPY,20040908,175800,76.11,76.13,76.10,76.13
AUDJPY,20040908,175900,76.14,76.14,76.12,76.14
AUDJPY,20040908,180000,76.13,76.14,76.12,76.14
AUDJPY,20040908,180100,76.13,76.16,76.13,76.16
AUDJPY,20040908,180200,76.17,76.18,76.17,76.18
AUDJPY,20040908,180300,76.17,76.18,76.17,76.17
AUDJPY,20040908,180400,76.16,76.18,76.16,76.17
AUDJPY,20040908,180500,76.18,76.18,76.17,76.17
AUDJPY,20040908,180600,76.16,76.17,76.16,76.16
AUDJPY,20040908,180700,76.15,76.16,76.15,76.16
AUDJPY,20040908,180800,76.15,76.16,76.15,76.15
AUDJPY,20040908,180900,76.14,76.16,76.14,76.15
AUDJPY,20040908,181000,76.16,76.16,76.15,76.16
AUDJPY,20040908,181100,76.15,76.15,76.14,76.14
AUDJPY,20040908,181200,76.15,76.16,76.14,76.14
AUDJPY,20040908,181300,76.15,76.15,76.14,76.15
AUDJPY,20040908,181400,76.16,76.16,76.16,76.16
AUDJPY,20040908,181500,76.15,76.16,76.15,76.16
AUDJPY,20040908,181600,76.17,76.17,76.15,76.15
AUDJPY,20040908,181700,76.16,76.17,76.16,76.17
AUDJPY,20040908,181800,76.16,76.16,76.15,76.15
AUDJPY,20040908,181900,76.15,76.15,76.15,76.15
AUDJPY,20040908,182000,76.16,76.17,76.15,76.17
AUDJPY,20040908,182100,76.16,76.18,76.16,76.18
AUDJPY,20040908,182200,76.17,76.17,76.17,76.17
AUDJPY,20040908,182300,76.17,76.18,76.17,76.18
AUDJPY,20040908,182400,76.17,76.17,76.16,76.16
AUDJPY,20040908,182500,76.17,76.17,76.17,76.17
AUDJPY,20040908,182600,76.17,76.20,76.17,76.20
AUDJPY,20040908,182700,76.19,76.20,76.19,76.19
AUDJPY,20040908,182800,76.18,76.19,76.17,76.19
AUDJPY,20040908,183000,76.19,76.19,76.17,76.17
AUDJPY,20040908,183100,76.16,76.17,76.16,76.16
AUDJPY,20040908,183200,76.15,76.15,76.14,76.14
AUDJPY,20040908,183300,76.15,76.16,76.14,76.14
AUDJPY,20040908,183400,76.13,76.13,76.13,76.13
AUDJPY,20040908,183500,76.12,76.12,76.12,76.12
AUDJPY,20040908,183600,76.14,76.17,76.14,76.14
AUDJPY,20040908,183700,76.13,76.14,76.12,76.12
AUDJPY,20040908,183800,76.11,76.13,76.11,76.13
AUDJPY,20040908,183900,76.14,76.14,76.13,76.14
AUDJPY,20040908,184000,76.13,76.14,76.13,76.14
AUDJPY,20040908,184100,76.13,76.13,76.11,76.11
AUDJPY,20040908,184200,76.12,76.13,76.12,76.12
AUDJPY,20040908,184300,76.13,76.14,76.13,76.14
AUDJPY,20040908,184400,76.14,76.14,76.14,76.14
AUDJPY,20040908,184500,76.14,76.14,76.14,76.14
AUDJPY,20040908,184600,76.13,76.13,76.12,76.12
AUDJPY,20040908,184700,76.12,76.12,76.12,76.12
AUDJPY,20040908,184800,76.13,76.13,76.09,76.09
AUDJPY,20040908,184900,76.09,76.10,76.09,76.10
AUDJPY,20040908,185000,76.10,76.10,76.10,76.10
AUDJPY,20040908,185100,76.09,76.12,76.09,76.12
AUDJPY,20040908,185200,76.13,76.13,76.12,76.13
AUDJPY,20040908,185300,76.14,76.14,76.14,76.14
AUDJPY,20040908,185400,76.14,76.15,76.14,76.14
AUDJPY,20040908,185500,76.15,76.16,76.15,76.15
AUDJPY,20040908,185600,76.16,76.16,76.14,76.15
AUDJPY,20040908,185700,76.14,76.14,76.11,76.12
AUDJPY,20040908,185800,76.11,76.12,76.11,76.12
AUDJPY,20040908,185900,76.12,76.12,76.12,76.12
AUDJPY,20040908,190000,76.12,76.12,76.11,76.11
AUDJPY,20040908,190100,76.12,76.12,76.12,76.12
AUDJPY,20040908,190200,76.12,76.12,76.12,76.12
AUDJPY,20040908,190300,76.12,76.13,76.12,76.12
AUDJPY,20040908,190400,76.11,76.12,76.10,76.10
AUDJPY,20040908,190500,76.09,76.10,76.09,76.10
AUDJPY,20040908,190600,76.09,76.10,76.08,76.10
AUDJPY,20040908,190700,76.09,76.09,76.09,76.09
AUDJPY,20040908,190800,76.10,76.12,76.10,76.12
AUDJPY,20040908,190900,76.13,76.14,76.13,76.14
AUDJPY,20040908,191000,76.13,76.14,76.12,76.12
AUDJPY,20040908,191100,76.13,76.14,76.13,76.14
AUDJPY,20040908,191200,76.13,76.14,76.12,76.12
AUDJPY,20040908,191300,76.13,76.14,76.13,76.14
AUDJPY,20040908,191400,76.13,76.13,76.12,76.12
AUDJPY,20040908,191500,76.13,76.13,76.13,76.13
AUDJPY,20040908,191600,76.14,76.14,76.12,76.13
AUDJPY,20040908,191700,76.12,76.13,76.12,76.13
AUDJPY,20040908,191800,76.12,76.13,76.12,76.12
AUDJPY,20040908,191900,76.12,76.12,76.11,76.11
AUDJPY,20040908,192000,76.10,76.10,76.10,76.10
AUDJPY,20040908,192100,76.11,76.12,76.10,76.11
AUDJPY,20040908,192200,76.12,76.12,76.11,76.11
AUDJPY,20040908,192300,76.12,76.17,76.12,76.16
AUDJPY,20040908,192400,76.15,76.15,76.13,76.14
AUDJPY,20040908,192500,76.15,76.16,76.15,76.16
AUDJPY,20040908,192600,76.17,76.17,76.17,76.17
AUDJPY,20040908,192700,76.18,76.18,76.17,76.17
AUDJPY,20040908,192800,76.17,76.17,76.17,76.17
AUDJPY,20040908,192900,76.16,76.19,76.16,76.17
AUDJPY,20040908,193000,76.18,76.19,76.18,76.19
AUDJPY,20040908,193100,76.18,76.18,76.18,76.18
AUDJPY,20040908,193200,76.18,76.19,76.17,76.19
AUDJPY,20040908,193300,76.18,76.18,76.18,76.18
AUDJPY,20040908,193400,76.18,76.18,76.17,76.18
AUDJPY,20040908,193500,76.18,76.19,76.18,76.19
AUDJPY,20040908,193600,76.18,76.18,76.18,76.18
AUDJPY,20040908,193700,76.19,76.19,76.18,76.18
AUDJPY,20040908,193800,76.18,76.18,76.18,76.18
AUDJPY,20040908,193900,76.19,76.19,76.15,76.15
AUDJPY,20040908,194000,76.14,76.15,76.14,76.14
AUDJPY,20040908,194100,76.13,76.13,76.11,76.12
AUDJPY,20040908,194200,76.11,76.11,76.10,76.10
AUDJPY,20040908,194300,76.11,76.12,76.11,76.11
AUDJPY,20040908,194400,76.12,76.14,76.12,76.14
AUDJPY,20040908,194500,76.14,76.14,76.14,76.14
AUDJPY,20040908,194600,76.13,76.13,76.06,76.06
AUDJPY,20040908,194700,76.05,76.05,76.05,76.05
AUDJPY,20040908,194800,76.06,76.06,76.03,76.03
AUDJPY,20040908,194900,76.02,76.03,76.02,76.02
AUDJPY,20040908,195000,76.03,76.06,76.03,76.04
AUDJPY,20040908,195100,76.05,76.05,76.04,76.05
AUDJPY,20040908,195200,76.04,76.05,76.03,76.05
AUDJPY,20040908,195300,76.06,76.07,76.06,76.07
AUDJPY,20040908,195400,76.06,76.06,76.06,76.06
AUDJPY,20040908,195500,76.07,76.07,76.06,76.06
AUDJPY,20040908,195600,76.05,76.06,76.05,76.06
AUDJPY,20040908,195700,76.07,76.07,76.05,76.05
AUDJPY,20040908,195800,76.06,76.06,76.05,76.06
AUDJPY,20040908,195900,76.05,76.05,76.05,76.05
AUDJPY,20040908,200000,76.06,76.06,76.05,76.06
AUDJPY,20040908,200100,76.07,76.07,76.07,76.07
AUDJPY,20040908,200200,76.08,76.08,76.07,76.07
AUDJPY,20040908,200300,76.06,76.07,76.06,76.07
AUDJPY,20040908,200400,76.08,76.09,76.08,76.08
AUDJPY,20040908,200500,76.08,76.08,76.08,76.08
AUDJPY,20040908,200600,76.09,76.09,76.08,76.08
AUDJPY,20040908,200700,76.09,76.09,76.08,76.08
AUDJPY,20040908,200800,76.09,76.09,76.08,76.08
AUDJPY,20040908,200900,76.09,76.10,76.09,76.09
AUDJPY,20040908,201000,76.08,76.09,76.08,76.09
AUDJPY,20040908,201100,76.09,76.09,76.08,76.09
AUDJPY,20040908,201200,76.09,76.09,76.08,76.08
AUDJPY,20040908,201300,76.07,76.08,76.07,76.08
AUDJPY,20040908,201400,76.08,76.09,76.08,76.08
AUDJPY,20040908,201500,76.08,76.08,76.08,76.08
AUDJPY,20040908,201600,76.08,76.08,76.08,76.08
AUDJPY,20040908,201700,76.09,76.10,76.09,76.10
AUDJPY,20040908,201800,76.09,76.11,76.09,76.11
AUDJPY,20040908,201900,76.10,76.10,76.09,76.10
AUDJPY,20040908,202000,76.09,76.10,76.09,76.10
AUDJPY,20040908,202100,76.11,76.11,76.11,76.11
AUDJPY,20040908,202200,76.11,76.11,76.09,76.09
AUDJPY,20040908,202300,76.09,76.09,76.09,76.09
AUDJPY,20040908,202400,76.10,76.10,76.08,76.08
AUDJPY,20040908,202500,76.07,76.07,76.05,76.05
AUDJPY,20040908,202600,76.04,76.04,76.03,76.04
AUDJPY,20040908,202700,76.05,76.05,76.04,76.04
AUDJPY,20040908,202800,76.04,76.05,76.04,76.05
AUDJPY,20040908,202900,76.06,76.06,76.06,76.06
AUDJPY,20040908,203000,76.06,76.06,76.06,76.06
AUDJPY,20040908,203100,76.06,76.06,76.05,76.05
AUDJPY,20040908,203200,76.04,76.05,76.03,76.03
AUDJPY,20040908,203300,76.02,76.03,76.02,76.03
AUDJPY,20040908,203400,76.04,76.06,76.04,76.05
AUDJPY,20040908,203500,76.04,76.04,76.03,76.03
AUDJPY,20040908,203600,76.04,76.05,76.04,76.05
AUDJPY,20040908,203700,76.05,76.05,76.05,76.05
AUDJPY,20040908,203800,76.05,76.05,76.05,76.05
AUDJPY,20040908,203900,76.05,76.05,76.04,76.04
AUDJPY,20040908,204000,76.03,76.03,76.03,76.03
AUDJPY,20040908,204100,76.03,76.04,76.03,76.03
AUDJPY,20040908,204200,76.04,76.04,76.03,76.03
AUDJPY,20040908,204300,76.04,76.06,76.04,76.06
AUDJPY,20040908,204400,76.05,76.06,76.05,76.06
AUDJPY,20040908,204500,76.07,76.08,76.07,76.08
AUDJPY,20040908,204600,76.08,76.08,76.08,76.08
AUDJPY,20040908,204700,76.09,76.09,76.08,76.09
AUDJPY,20040908,204800,76.09,76.09,76.09,76.09
AUDJPY,20040908,204900,76.08,76.08,76.08,76.08
AUDJPY,20040908,205000,76.08,76.09,76.08,76.09
AUDJPY,20040908,205100,76.08,76.09,76.08,76.08
AUDJPY,20040908,205200,76.08,76.08,76.08,76.08
AUDJPY,20040908,205300,76.08,76.08,76.08,76.08
AUDJPY,20040908,205400,76.08,76.08,76.08,76.08
AUDJPY,20040908,205500,76.07,76.07,76.06,76.06
AUDJPY,20040908,205600,76.06,76.06,76.05,76.05
AUDJPY,20040908,205700,76.05,76.05,76.05,76.05
AUDJPY,20040908,205800,76.04,76.06,76.04,76.06
AUDJPY,20040908,205900,76.07,76.08,76.07,76.08
AUDJPY,20040908,210000,76.07,76.08,76.07,76.08
AUDJPY,20040908,210100,76.09,76.09,76.08,76.08
AUDJPY,20040908,210200,76.09,76.09,76.08,76.08
AUDJPY,20040908,210300,76.08,76.09,76.08,76.08
AUDJPY,20040908,210400,76.09,76.09,76.07,76.07
AUDJPY,20040908,210500,76.08,76.08,76.07,76.07
AUDJPY,20040908,210600,76.05,76.05,76.01,76.04
AUDJPY,20040908,210700,76.03,76.04,76.03,76.03
AUDJPY,20040908,210800,76.02,76.04,76.02,76.04
AUDJPY,20040908,210900,76.05,76.06,76.05,76.05
AUDJPY,20040908,211000,76.04,76.05,76.04,76.05
AUDJPY,20040908,211100,76.05,76.05,76.05,76.05
AUDJPY,20040908,211200,76.06,76.07,76.06,76.07
AUDJPY,20040908,211300,76.07,76.07,76.07,76.07
AUDJPY,20040908,211400,76.06,76.07,76.06,76.06
AUDJPY,20040908,211500,76.07,76.07,76.07,76.07
AUDJPY,20040908,211600,76.08,76.08,76.08,76.08
AUDJPY,20040908,211700,76.08,76.10,76.08,76.10
AUDJPY,20040908,211800,76.09,76.10,76.09,76.10
AUDJPY,20040908,211900,76.10,76.10,76.10,76.10
AUDJPY,20040908,212000,76.09,76.09,76.09,76.09
AUDJPY,20040908,212100,76.09,76.09,76.08,76.08
AUDJPY,20040908,212200,76.09,76.09,76.08,76.08
AUDJPY,20040908,212300,76.09,76.09,76.08,76.08
AUDJPY,20040908,212400,76.08,76.08,76.08,76.08
AUDJPY,20040908,212500,76.07,76.07,76.07,76.07
AUDJPY,20040908,212600,76.06,76.07,76.06,76.06
AUDJPY,20040908,212700,76.07,76.07,76.05,76.05
AUDJPY,20040908,212800,76.06,76.06,76.06,76.06
AUDJPY,20040908,212900,76.06,76.06,76.06,76.06
AUDJPY,20040908,213000,76.06,76.06,76.06,76.06
AUDJPY,20040908,213100,76.06,76.06,76.06,76.06
AUDJPY,20040908,213200,76.07,76.07,76.05,76.05
AUDJPY,20040908,213300,76.06,76.06,76.05,76.05
AUDJPY,20040908,213400,76.04,76.04,76.04,76.04
AUDJPY,20040908,213500,76.04,76.05,76.04,76.05
AUDJPY,20040908,213600,76.05,76.05,76.05,76.05
AUDJPY,20040908,213700,76.04,76.04,76.04,76.04
AUDJPY,20040908,213800,76.03,76.03,76.03,76.03
AUDJPY,20040908,213900,76.03,76.03,76.03,76.03
AUDJPY,20040908,214000,76.03,76.03,76.03,76.03
AUDJPY,20040908,214100,76.03,76.03,76.03,76.03
AUDJPY,20040908,214200,76.03,76.03,76.03,76.03
AUDJPY,20040908,214300,76.03,76.03,76.02,76.03
AUDJPY,20040908,214400,76.03,76.03,76.03,76.03
AUDJPY,20040908,214500,76.02,76.02,76.02,76.02
AUDJPY,20040908,214600,76.02,76.02,76.02,76.02
AUDJPY,20040908,214700,76.02,76.03,76.02,76.03
AUDJPY,20040908,214800,76.04,76.04,76.04,76.04
AUDJPY,20040908,214900,76.05,76.06,76.05,76.06
AUDJPY,20040908,215000,76.06,76.06,76.06,76.06
AUDJPY,20040908,215100,76.06,76.06,76.06,76.06
AUDJPY,20040908,215200,76.06,76.06,76.06,76.06
AUDJPY,20040908,215300,76.05,76.06,76.05,76.06
AUDJPY,20040908,215400,76.07,76.09,76.07,76.09
AUDJPY,20040908,215500,76.09,76.09,76.09,76.09
AUDJPY,20040908,215600,76.08,76.09,76.08,76.09
AUDJPY,20040908,215700,76.09,76.09,76.09,76.09
AUDJPY,20040908,215800,76.09,76.09,76.09,76.09
AUDJPY,20040908,215900,76.08,76.09,76.08,76.09
AUDJPY,20040908,220000,76.09,76.09,76.09,76.09
AUDJPY,20040908,220100,76.09,76.09,76.08,76.09
AUDJPY,20040908,220200,76.10,76.10,76.10,76.10
AUDJPY,20040908,220300,76.10,76.10,76.10,76.10
AUDJPY,20040908,220400,76.09,76.09,76.09,76.09
AUDJPY,20040908,220500,76.09,76.09,76.09,76.09
AUDJPY,20040908,220600,76.09,76.09,76.09,76.09
AUDJPY,20040908,220700,76.09,76.09,76.09,76.09
AUDJPY,20040908,220800,76.09,76.09,76.09,76.09
AUDJPY,20040908,220900,76.09,76.09,76.08,76.08
AUDJPY,20040908,221000,76.09,76.09,76.08,76.08
AUDJPY,20040908,221100,76.09,76.09,76.08,76.08
AUDJPY,20040908,221200,76.08,76.08,76.08,76.08
AUDJPY,20040908,221300,76.08,76.08,76.08,76.08
AUDJPY,20040908,221400,76.08,76.08,76.08,76.08
AUDJPY,20040908,221500,76.09,76.10,76.09,76.10
AUDJPY,20040908,221600,76.10,76.11,76.10,76.11
AUDJPY,20040908,221700,76.11,76.11,76.11,76.11
AUDJPY,20040908,221800,76.11,76.11,76.11,76.11
AUDJPY,20040908,221900,76.11,76.11,76.11,76.11
AUDJPY,20040908,222000,76.11,76.11,76.11,76.11
AUDJPY,20040908,222100,76.11,76.11,76.11,76.11
AUDJPY,20040908,222200,76.11,76.11,76.11,76.11
AUDJPY,20040908,222300,76.10,76.10,76.08,76.09
AUDJPY,20040908,222400,76.10,76.11,76.10,76.11
AUDJPY,20040908,222500,76.11,76.11,76.11,76.11
AUDJPY,20040908,222600,76.12,76.12,76.11,76.11
AUDJPY,20040908,222700,76.11,76.11,76.11,76.11
AUDJPY,20040908,222800,76.11,76.11,76.11,76.11
AUDJPY,20040908,222900,76.11,76.11,76.11,76.11
AUDJPY,20040908,223000,76.12,76.12,76.11,76.11
AUDJPY,20040908,223100,76.11,76.12,76.11,76.12
AUDJPY,20040908,223200,76.11,76.11,76.11,76.11
AUDJPY,20040908,223300,76.12,76.12,76.12,76.12
AUDJPY,20040908,223400,76.12,76.12,76.12,76.12
AUDJPY,20040908,223500,76.12,76.12,76.11,76.11
AUDJPY,20040908,223600,76.12,76.12,76.12,76.12
AUDJPY,20040908,223700,76.13,76.14,76.13,76.13
AUDJPY,20040908,223800,76.14,76.14,76.14,76.14
AUDJPY,20040908,223900,76.15,76.16,76.15,76.16
AUDJPY,20040908,224000,76.15,76.15,76.14,76.14
AUDJPY,20040908,224100,76.14,76.14,76.14,76.14
AUDJPY,20040908,224200,76.13,76.14,76.13,76.14
AUDJPY,20040908,224300,76.13,76.13,76.12,76.12
AUDJPY,20040908,224400,76.11,76.12,76.11,76.12
AUDJPY,20040908,224500,76.12,76.12,76.12,76.12
AUDJPY,20040908,224600,76.12,76.12,76.12,76.12
AUDJPY,20040908,224700,76.13,76.14,76.13,76.14
AUDJPY,20040908,224800,76.14,76.14,76.14,76.14
AUDJPY,20040908,224900,76.14,76.14,76.14,76.14
AUDJPY,20040908,225000,76.13,76.14,76.13,76.13
AUDJPY,20040908,225100,76.14,76.14,76.14,76.14
AUDJPY,20040908,225200,76.14,76.14,76.13,76.13
AUDJPY,20040908,225300,76.13,76.14,76.13,76.14
AUDJPY,20040908,225400,76.13,76.14,76.13,76.13
AUDJPY,20040908,225500,76.14,76.14,76.14,76.14
AUDJPY,20040908,225600,76.13,76.13,76.12,76.12
AUDJPY,20040908,225700,76.13,76.15,76.13,76.15
AUDJPY,20040908,225800,76.15,76.15,76.15,76.15
AUDJPY,20040908,225900,76.16,76.16,76.16,76.16
AUDJPY,20040908,230000,76.15,76.16,76.15,76.15
AUDJPY,20040908,230100,76.15,76.16,76.15,76.16
AUDJPY,20040908,230200,76.15,76.15,76.13,76.15
AUDJPY,20040908,230300,76.15,76.15,76.15,76.15
AUDJPY,20040908,230400,76.14,76.14,76.14,76.14
AUDJPY,20040908,230500,76.13,76.15,76.13,76.15
AUDJPY,20040908,230600,76.14,76.17,76.14,76.17
AUDJPY,20040908,230700,76.17,76.17,76.17,76.17
AUDJPY,20040908,230800,76.18,76.18,76.15,76.15
AUDJPY,20040908,230900,76.14,76.16,76.14,76.16
AUDJPY,20040908,231000,76.15,76.16,76.15,76.16
AUDJPY,20040908,231100,76.17,76.17,76.17,76.17
AUDJPY,20040908,231200,76.18,76.19,76.18,76.19
AUDJPY,20040908,231300,76.19,76.19,76.19,76.19
AUDJPY,20040908,231400,76.19,76.19,76.19,76.19
AUDJPY,20040908,231500,76.19,76.19,76.18,76.18
AUDJPY,20040908,231600,76.19,76.19,76.18,76.18
AUDJPY,20040908,231700,76.18,76.18,76.18,76.18
AUDJPY,20040908,231800,76.19,76.19,76.19,76.19
AUDJPY,20040908,231900,76.19,76.20,76.19,76.20
AUDJPY,20040908,232000,76.21,76.21,76.20,76.20
AUDJPY,20040908,232100,76.19,76.19,76.19,76.19
AUDJPY,20040908,232200,76.18,76.19,76.17,76.19
AUDJPY,20040908,232300,76.18,76.20,76.18,76.20
AUDJPY,20040908,232400,76.21,76.21,76.21,76.21
AUDJPY,20040908,232500,76.21,76.21,76.21,76.21
AUDJPY,20040908,232600,76.21,76.21,76.21,76.21
AUDJPY,20040908,232700,76.22,76.22,76.19,76.19
AUDJPY,20040908,232800,76.20,76.21,76.19,76.21
AUDJPY,20040908,232900,76.20,76.22,76.20,76.22
AUDJPY,20040908,233000,76.21,76.21,76.21,76.21
AUDJPY,20040908,233100,76.20,76.20,76.20,76.20
AUDJPY,20040908,233200,76.20,76.20,76.19,76.19
AUDJPY,20040908,233300,76.20,76.20,76.20,76.20
AUDJPY,20040908,233400,76.20,76.20,76.19,76.19
AUDJPY,20040908,233500,76.19,76.19,76.19,76.19
AUDJPY,20040908,233600,76.19,76.23,76.19,76.23
AUDJPY,20040908,233700,76.22,76.24,76.20,76.20
AUDJPY,20040908,233800,76.21,76.21,76.19,76.20
AUDJPY,20040908,233900,76.20,76.21,76.20,76.21
AUDJPY,20040908,234000,76.20,76.22,76.20,76.22
AUDJPY,20040908,234100,76.22,76.22,76.22,76.22
AUDJPY,20040908,234200,76.23,76.23,76.23,76.23
AUDJPY,20040908,234300,76.22,76.24,76.22,76.24
AUDJPY,20040908,234400,76.25,76.25,76.24,76.24
AUDJPY,20040908,234500,76.25,76.25,76.25,76.25
AUDJPY,20040908,234600,76.24,76.24,76.24,76.24
AUDJPY,20040908,234700,76.23,76.23,76.23,76.23
AUDJPY,20040908,234800,76.23,76.24,76.23,76.23
AUDJPY,20040908,234900,76.24,76.24,76.24,76.24
AUDJPY,20040908,235000,76.24,76.24,76.24,76.24
AUDJPY,20040908,235100,76.23,76.23,76.23,76.23
AUDJPY,20040908,235200,76.22,76.23,76.22,76.23
AUDJPY,20040908,235300,76.23,76.23,76.22,76.22
AUDJPY,20040908,235400,76.23,76.25,76.22,76.25
AUDJPY,20040908,235500,76.25,76.25,76.25,76.25
AUDJPY,20040908,235600,76.26,76.26,76.26,76.26
AUDJPY,20040908,235700,76.27,76.30,76.27,76.30
AUDJPY,20040908,235800,76.29,76.29,76.29,76.29
AUDJPY,20040908,235900,76.28,76.28,76.26,76.27
AUDJPY,20040909,000000,76.27,76.27,76.26,76.26
NZDUSD,20040908,000100,0.6474,0.6474,0.6471,0.6471
NZDUSD,20040908,000200,0.6471,0.6471,0.6470,0.6470
NZDUSD,20040908,000300,0.6470,0.6470,0.6470,0.6470
NZDUSD,20040908,000400,0.6470,0.6470,0.6470,0.6470
NZDUSD,20040908,000500,0.6468,0.6468,0.6468,0.6468
NZDUSD,20040908,000600,0.6468,0.6468,0.6468,0.6468
NZDUSD,20040908,000700,0.6469,0.6469,0.6469,0.6469
NZDUSD,20040908,000800,0.6469,0.6469,0.6469,0.6469
NZDUSD,20040908,000900,0.6469,0.6469,0.6469,0.6469
NZDUSD,20040908,001000,0.6469,0.6469,0.6469,0.6469
NZDUSD,20040908,001100,0.6469,0.6469,0.6469,0.6469
NZDUSD,20040908,001200,0.6470,0.6470,0.6469,0.6469
NZDUSD,20040908,001300,0.6469,0.6469,0.6469,0.6469
NZDUSD,20040908,001400,0.6469,0.6469,0.6469,0.6469
NZDUSD,20040908,001500,0.6469,0.6469,0.6469,0.6469
NZDUSD,20040908,001600,0.6470,0.6470,0.6469,0.6469
NZDUSD,20040908,001700,0.6469,0.6470,0.6469,0.6470
NZDUSD,20040908,001800,0.6469,0.6469,0.6469,0.6469
NZDUSD,20040908,001900,0.6469,0.6469,0.6469,0.6469
NZDUSD,20040908,002000,0.6469,0.6469,0.6469,0.6469
NZDUSD,20040908,002100,0.6469,0.6469,0.6469,0.6469
NZDUSD,20040908,002200,0.6469,0.6470,0.6469,0.6470
NZDUSD,20040908,002300,0.6469,0.6469,0.6469,0.6469
NZDUSD,20040908,002400,0.6469,0.6470,0.6469,0.6469
NZDUSD,20040908,002500,0.6469,0.6469,0.6469,0.6469
NZDUSD,20040908,002600,0.6470,0.6470,0.6469,0.6469
NZDUSD,20040908,002700,0.6469,0.6469,0.6469,0.6469
NZDUSD,20040908,002800,0.6469,0.6469,0.6469,0.6469
NZDUSD,20040908,002900,0.6469,0.6469,0.6469,0.6469
NZDUSD,20040908,003000,0.6468,0.6468,0.6467,0.6467
NZDUSD,20040908,003100,0.6467,0.6467,0.6467,0.6467
NZDUSD,20040908,003200,0.6467,0.6467,0.6467,0.6467
NZDUSD,20040908,003300,0.6467,0.6467,0.6464,0.6464
NZDUSD,20040908,003400,0.6464,0.6464,0.6464,0.6464
NZDUSD,20040908,003500,0.6464,0.6464,0.6464,0.6464
NZDUSD,20040908,003600,0.6464,0.6464,0.6464,0.6464
NZDUSD,20040908,003700,0.6464,0.6464,0.6464,0.6464
NZDUSD,20040908,003800,0.6465,0.6465,0.6465,0.6465
NZDUSD,20040908,003900,0.6465,0.6465,0.6465,0.6465
NZDUSD,20040908,004000,0.6465,0.6465,0.6464,0.6464
NZDUSD,20040908,004100,0.6464,0.6464,0.6464,0.6464
NZDUSD,20040908,004200,0.6464,0.6464,0.6463,0.6463
NZDUSD,20040908,004300,0.6463,0.6463,0.6463,0.6463
NZDUSD,20040908,004400,0.6463,0.6463,0.6463,0.6463
NZDUSD,20040908,004500,0.6463,0.6463,0.6463,0.6463
NZDUSD,20040908,004600,0.6463,0.6463,0.6463,0.6463
NZDUSD,20040908,004700,0.6462,0.6462,0.6459,0.6459
NZDUSD,20040908,004800,0.6460,0.6460,0.6460,0.6460
NZDUSD,20040908,004900,0.6461,0.6461,0.6461,0.6461
NZDUSD,20040908,005000,0.6460,0.6461,0.6460,0.6460
NZDUSD,20040908,005100,0.6460,0.6460,0.6460,0.6460
NZDUSD,20040908,005200,0.6459,0.6459,0.6459,0.6459
NZDUSD,20040908,005300,0.6459,0.6459,0.6459,0.6459
NZDUSD,20040908,005400,0.6459,0.6459,0.6459,0.6459
NZDUSD,20040908,005500,0.6459,0.6459,0.6459,0.6459
NZDUSD,20040908,005600,0.6459,0.6459,0.6459,0.6459
NZDUSD,20040908,005700,0.6459,0.6459,0.6459,0.6459
NZDUSD,20040908,005800,0.6459,0.6459,0.6458,0.6458
NZDUSD,20040908,005900,0.6458,0.6458,0.6458,0.6458
NZDUSD,20040908,010000,0.6458,0.6458,0.6458,0.6458
NZDUSD,20040908,010100,0.6457,0.6457,0.6457,0.6457
NZDUSD,20040908,010200,0.6457,0.6458,0.6457,0.6458
NZDUSD,20040908,010300,0.6458,0.6458,0.6458,0.6458
NZDUSD,20040908,010400,0.6458,0.6458,0.6458,0.6458
NZDUSD,20040908,010500,0.6458,0.6458,0.6457,0.6457
NZDUSD,20040908,010600,0.6457,0.6457,0.6457,0.6457
NZDUSD,20040908,010700,0.6457,0.6457,0.6457,0.6457
NZDUSD,20040908,010800,0.6458,0.6458,0.6457,0.6458
NZDUSD,20040908,010900,0.6458,0.6458,0.6458,0.6458
NZDUSD,20040908,011000,0.6458,0.6459,0.6458,0.6459
NZDUSD,20040908,011100,0.6459,0.6459,0.6459,0.6459
NZDUSD,20040908,011200,0.6459,0.6459,0.6459,0.6459
NZDUSD,20040908,011300,0.6459,0.6459,0.6459,0.6459
NZDUSD,20040908,011400,0.6459,0.6459,0.6459,0.6459
NZDUSD,20040908,011500,0.6459,0.6459,0.6459,0.6459
NZDUSD,20040908,011600,0.6459,0.6459,0.6459,0.6459
NZDUSD,20040908,011700,0.6460,0.6460,0.6460,0.6460
NZDUSD,20040908,011800,0.6460,0.6460,0.6460,0.6460
NZDUSD,20040908,011900,0.6460,0.6460,0.6460,0.6460
NZDUSD,20040908,012000,0.6460,0.6460,0.6460,0.6460
NZDUSD,20040908,012100,0.6460,0.6460,0.6460,0.6460
NZDUSD,20040908,012200,0.6460,0.6460,0.6460,0.6460
NZDUSD,20040908,012300,0.6460,0.6461,0.6460,0.6460
NZDUSD,20040908,012400,0.6459,0.6459,0.6457,0.6457
NZDUSD,20040908,012500,0.6457,0.6457,0.6456,0.6456
NZDUSD,20040908,012600,0.6457,0.6458,0.6457,0.6458
NZDUSD,20040908,012700,0.6458,0.6458,0.6458,0.6458
NZDUSD,20040908,012800,0.6459,0.6459,0.6457,0.6457
NZDUSD,20040908,012900,0.6456,0.6458,0.6456,0.6458
NZDUSD,20040908,013000,0.6459,0.6459,0.6459,0.6459
NZDUSD,20040908,013100,0.6459,0.6459,0.6457,0.6458
NZDUSD,20040908,013200,0.6459,0.6459,0.6458,0.6458
NZDUSD,20040908,013300,0.6458,0.6458,0.6457,0.6457
NZDUSD,20040908,013400,0.6457,0.6457,0.6457,0.6457
NZDUSD,20040908,013500,0.6457,0.6457,0.6457,0.6457
NZDUSD,20040908,013600,0.6457,0.6457,0.6457,0.6457
NZDUSD,20040908,013700,0.6458,0.6458,0.6458,0.6458
NZDUSD,20040908,013800,0.6457,0.6458,0.6457,0.6458
NZDUSD,20040908,013900,0.6458,0.6458,0.6458,0.6458
NZDUSD,20040908,014000,0.6457,0.6457,0.6457,0.6457
NZDUSD,20040908,014100,0.6457,0.6458,0.6457,0.6458
NZDUSD,20040908,014200,0.6458,0.6458,0.6458,0.6458
NZDUSD,20040908,014300,0.6458,0.6458,0.6458,0.6458
NZDUSD,20040908,014400,0.6458,0.6458,0.6458,0.6458
NZDUSD,20040908,014500,0.6458,0.6458,0.6458,0.6458
NZDUSD,20040908,014600,0.6458,0.6458,0.6458,0.6458
NZDUSD,20040908,014700,0.6458,0.6458,0.6458,0.6458
NZDUSD,20040908,014800,0.6458,0.6458,0.6458,0.6458
NZDUSD,20040908,014900,0.6459,0.6459,0.6459,0.6459
NZDUSD,20040908,015000,0.6459,0.6459,0.6459,0.6459
NZDUSD,20040908,015100,0.6459,0.6459,0.6459,0.6459
NZDUSD,20040908,015200,0.6459,0.6460,0.6459,0.6460
NZDUSD,20040908,015300,0.6460,0.6460,0.6460,0.6460
NZDUSD,20040908,015400,0.6459,0.6459,0.6459,0.6459
NZDUSD,20040908,015500,0.6459,0.6459,0.6459,0.6459
NZDUSD,20040908,015600,0.6459,0.6459,0.6459,0.6459
NZDUSD,20040908,015700,0.6459,0.6459,0.6459,0.6459
NZDUSD,20040908,015800,0.6459,0.6459,0.6459,0.6459
NZDUSD,20040908,015900,0.6459,0.6459,0.6459,0.6459
NZDUSD,20040908,020000,0.6459,0.6459,0.6458,0.6458
NZDUSD,20040908,020100,0.6458,0.6458,0.6458,0.6458
NZDUSD,20040908,020200,0.6459,0.6459,0.6458,0.6458
NZDUSD,20040908,020300,0.6459,0.6459,0.6459,0.6459
NZDUSD,20040908,020400,0.6459,0.6459,0.6459,0.6459
NZDUSD,20040908,020500,0.6459,0.6459,0.6458,0.6458
NZDUSD,20040908,020600,0.6458,0.6458,0.6458,0.6458
NZDUSD,20040908,020700,0.6458,0.6458,0.6458,0.6458
NZDUSD,20040908,020800,0.6458,0.6458,0.6457,0.6457
NZDUSD,20040908,020900,0.6457,0.6457,0.6457,0.6457
NZDUSD,20040908,021000,0.6457,0.6457,0.6457,0.6457
NZDUSD,20040908,021100,0.6457,0.6457,0.6457,0.6457
NZDUSD,20040908,021200,0.6457,0.6457,0.6457,0.6457
NZDUSD,20040908,021300,0.6458,0.6458,0.6458,0.6458
NZDUSD,20040908,021400,0.6458,0.6458,0.6458,0.6458
NZDUSD,20040908,021500,0.6457,0.6458,0.6457,0.6458
NZDUSD,20040908,021600,0.6457,0.6457,0.6457,0.6457
NZDUSD,20040908,021700,0.6457,0.6458,0.6457,0.6457
NZDUSD,20040908,021800,0.6456,0.6456,0.6456,0.6456
NZDUSD,20040908,021900,0.6456,0.6457,0.6456,0.6456
NZDUSD,20040908,022000,0.6456,0.6457,0.6456,0.6457
NZDUSD,20040908,022100,0.6457,0.6457,0.6457,0.6457
NZDUSD,20040908,022200,0.6458,0.6458,0.6458,0.6458
NZDUSD,20040908,022300,0.6457,0.6457,0.6457,0.6457
NZDUSD,20040908,022400,0.6457,0.6457,0.6457,0.6457
NZDUSD,20040908,022500,0.6457,0.6457,0.6457,0.6457
NZDUSD,20040908,022600,0.6457,0.6458,0.6457,0.6458
NZDUSD,20040908,022700,0.6457,0.6457,0.6457,0.6457
NZDUSD,20040908,022800,0.6457,0.6457,0.6457,0.6457
NZDUSD,20040908,022900,0.6456,0.6457,0.6456,0.6457
NZDUSD,20040908,023000,0.6457,0.6457,0.6456,0.6456
NZDUSD,20040908,023100,0.6456,0.6456,0.6456,0.6456
NZDUSD,20040908,023200,0.6457,0.6457,0.6457,0.6457
NZDUSD,20040908,023300,0.6457,0.6457,0.6456,0.6456
NZDUSD,20040908,023400,0.6456,0.6457,0.6456,0.6457
NZDUSD,20040908,023500,0.6457,0.6457,0.6457,0.6457
NZDUSD,20040908,023600,0.6458,0.6459,0.6458,0.6459
NZDUSD,20040908,023700,0.6459,0.6459,0.6459,0.6459
NZDUSD,20040908,023800,0.6458,0.6458,0.6458,0.6458
NZDUSD,20040908,023900,0.6458,0.6458,0.6457,0.6457
NZDUSD,20040908,024000,0.6457,0.6457,0.6457,0.6457
NZDUSD,20040908,024100,0.6457,0.6457,0.6457,0.6457
NZDUSD,20040908,024200,0.6457,0.6457,0.6457,0.6457
NZDUSD,20040908,024300,0.6457,0.6457,0.6456,0.6456
NZDUSD,20040908,024400,0.6457,0.6457,0.6456,0.6457
NZDUSD,20040908,024500,0.6457,0.6457,0.6457,0.6457
NZDUSD,20040908,024600,0.6457,0.6457,0.6457,0.6457
NZDUSD,20040908,024700,0.6457,0.6457,0.6457,0.6457
NZDUSD,20040908,024800,0.6456,0.6456,0.6456,0.6456
NZDUSD,20040908,024900,0.6456,0.6456,0.6456,0.6456
NZDUSD,20040908,025000,0.6456,0.6457,0.6456,0.6456
NZDUSD,20040908,025100,0.6456,0.6456,0.6456,0.6456
NZDUSD,20040908,025200,0.6456,0.6456,0.6456,0.6456
NZDUSD,20040908,025300,0.6457,0.6457,0.6456,0.6456
NZDUSD,20040908,025400,0.6457,0.6458,0.6457,0.6457
NZDUSD,20040908,025500,0.6456,0.6456,0.6456,0.6456
NZDUSD,20040908,025600,0.6457,0.6457,0.6456,0.6456
NZDUSD,20040908,025700,0.6456,0.6456,0.6456,0.6456
NZDUSD,20040908,025800,0.6456,0.6456,0.6456,0.6456
NZDUSD,20040908,025900,0.6456,0.6456,0.6455,0.6455
NZDUSD,20040908,030000,0.6456,0.6456,0.6455,0.6455
NZDUSD,20040908,030100,0.6455,0.6455,0.6455,0.6455
NZDUSD,20040908,030200,0.6455,0.6455,0.6455,0.6455
NZDUSD,20040908,030300,0.6455,0.6455,0.6455,0.6455
NZDUSD,20040908,030400,0.6455,0.6455,0.6455,0.6455
NZDUSD,20040908,030500,0.6455,0.6455,0.6455,0.6455
NZDUSD,20040908,030600,0.6455,0.6455,0.6455,0.6455
NZDUSD,20040908,030700,0.6456,0.6457,0.6456,0.6457
NZDUSD,20040908,030800,0.6457,0.6457,0.6457,0.6457
NZDUSD,20040908,030900,0.6457,0.6457,0.6456,0.6456
NZDUSD,20040908,031000,0.6456,0.6456,0.6456,0.6456
NZDUSD,20040908,031100,0.6455,0.6455,0.6455,0.6455
NZDUSD,20040908,031200,0.6455,0.6455,0.6454,0.6454
NZDUSD,20040908,031300,0.6454,0.6456,0.6454,0.6456
NZDUSD,20040908,031400,0.6457,0.6457,0.6457,0.6457
NZDUSD,20040908,031500,0.6457,0.6457,0.6457,0.6457
NZDUSD,20040908,031600,0.6457,0.6457,0.6457,0.6457
NZDUSD,20040908,031700,0.6457,0.6459,0.6457,0.6459
NZDUSD,20040908,031800,0.6459,0.6459,0.6459,0.6459
NZDUSD,20040908,031900,0.6459,0.6459,0.6459,0.6459
NZDUSD,20040908,032000,0.6459,0.6459,0.6459,0.6459
NZDUSD,20040908,032100,0.6459,0.6460,0.6459,0.6460
NZDUSD,20040908,032200,0.6460,0.6460,0.6460,0.6460
NZDUSD,20040908,032300,0.6460,0.6460,0.6459,0.6459
NZDUSD,20040908,032400,0.6459,0.6459,0.6459,0.6459
NZDUSD,20040908,032500,0.6459,0.6459,0.6458,0.6458
NZDUSD,20040908,032600,0.6458,0.6458,0.6458,0.6458
NZDUSD,20040908,032700,0.6459,0.6459,0.6459,0.6459
NZDUSD,20040908,032800,0.6459,0.6459,0.6459,0.6459
NZDUSD,20040908,032900,0.6459,0.6459,0.6459,0.6459
NZDUSD,20040908,033000,0.6459,0.6459,0.6459,0.6459
NZDUSD,20040908,033100,0.6458,0.6458,0.6458,0.6458
NZDUSD,20040908,033200,0.6458,0.6458,0.6458,0.6458
NZDUSD,20040908,033300,0.6458,0.6458,0.6458,0.6458
NZDUSD,20040908,033400,0.6458,0.6458,0.6457,0.6458
NZDUSD,20040908,033500,0.6457,0.6457,0.6457,0.6457
NZDUSD,20040908,033600,0.6456,0.6456,0.6456,0.6456
NZDUSD,20040908,033700,0.6456,0.6457,0.6456,0.6457
NZDUSD,20040908,033800,0.6457,0.6457,0.6457,0.6457
NZDUSD,20040908,033900,0.6458,0.6459,0.6457,0.6457
NZDUSD,20040908,034000,0.6457,0.6457,0.6457,0.6457
NZDUSD,20040908,034100,0.6458,0.6458,0.6457,0.6457
NZDUSD,20040908,034200,0.6457,0.6457,0.6457,0.6457
NZDUSD,20040908,034300,0.6456,0.6456,0.6456,0.6456
NZDUSD,20040908,034400,0.6456,0.6457,0.6456,0.6456
NZDUSD,20040908,034500,0.6455,0.6459,0.6455,0.6459
NZDUSD,20040908,034600,0.6459,0.6459,0.6459,0.6459
NZDUSD,20040908,034700,0.6459,0.6459,0.6459,0.6459
NZDUSD,20040908,034800,0.6458,0.6459,0.6458,0.6459
NZDUSD,20040908,034900,0.6459,0.6459,0.6459,0.6459
NZDUSD,20040908,035000,0.6459,0.6459,0.6459,0.6459
NZDUSD,20040908,035100,0.6460,0.6460,0.6460,0.6460
NZDUSD,20040908,035200,0.6460,0.6461,0.6460,0.6461
NZDUSD,20040908,035300,0.6462,0.6463,0.6462,0.6463
NZDUSD,20040908,035400,0.6464,0.6464,0.6463,0.6463
NZDUSD,20040908,035500,0.6464,0.6464,0.6464,0.6464
NZDUSD,20040908,035600,0.6464,0.6464,0.6463,0.6463
NZDUSD,20040908,035700,0.6464,0.6464,0.6464,0.6464
NZDUSD,20040908,035800,0.6465,0.6466,0.6465,0.6465
NZDUSD,20040908,035900,0.6466,0.6468,0.6464,0.6464
NZDUSD,20040908,040000,0.6465,0.6467,0.6465,0.6467
NZDUSD,20040908,040100,0.6468,0.6468,0.6467,0.6467
NZDUSD,20040908,040200,0.6467,0.6467,0.6467,0.6467
NZDUSD,20040908,040300,0.6467,0.6467,0.6467,0.6467
NZDUSD,20040908,040400,0.6466,0.6466,0.6466,0.6466
NZDUSD,20040908,040500,0.6466,0.6466,0.6466,0.6466
NZDUSD,20040908,040600,0.6466,0.6466,0.6466,0.6466
NZDUSD,20040908,040700,0.6466,0.6466,0.6466,0.6466
NZDUSD,20040908,040800,0.6466,0.6466,0.6464,0.6464
NZDUSD,20040908,040900,0.6464,0.6465,0.6464,0.6465
NZDUSD,20040908,041000,0.6463,0.6463,0.6463,0.6463
NZDUSD,20040908,041100,0.6463,0.6463,0.6463,0.6463
NZDUSD,20040908,041200,0.6463,0.6463,0.6460,0.6460
NZDUSD,20040908,041300,0.6460,0.6460,0.6460,0.6460
NZDUSD,20040908,041400,0.6460,0.6460,0.6460,0.6460
NZDUSD,20040908,041500,0.6460,0.6460,0.6460,0.6460
NZDUSD,20040908,041600,0.6460,0.6460,0.6459,0.6459
NZDUSD,20040908,041700,0.6459,0.6459,0.6459,0.6459
NZDUSD,20040908,041800,0.6459,0.6459,0.6459,0.6459
NZDUSD,20040908,041900,0.6459,0.6459,0.6459,0.6459
NZDUSD,20040908,042000,0.6459,0.6459,0.6458,0.6459
NZDUSD,20040908,042100,0.6458,0.6458,0.6458,0.6458
NZDUSD,20040908,042200,0.6458,0.6458,0.6457,0.6457
NZDUSD,20040908,042300,0.6457,0.6457,0.6457,0.6457
NZDUSD,20040908,042400,0.6456,0.6456,0.6456,0.6456
NZDUSD,20040908,042500,0.6456,0.6456,0.6456,0.6456
NZDUSD,20040908,042600,0.6457,0.6457,0.6457,0.6457
NZDUSD,20040908,042700,0.6457,0.6457,0.6457,0.6457
NZDUSD,20040908,042800,0.6457,0.6457,0.6457,0.6457
NZDUSD,20040908,042900,0.6457,0.6457,0.6456,0.6456
NZDUSD,20040908,043000,0.6456,0.6457,0.6455,0.6457
NZDUSD,20040908,043100,0.6458,0.6458,0.6457,0.6457
NZDUSD,20040908,043200,0.6457,0.6457,0.6457,0.6457
NZDUSD,20040908,043300,0.6458,0.6458,0.6457,0.6457
NZDUSD,20040908,043400,0.6457,0.6457,0.6456,0.6457
NZDUSD,20040908,043500,0.6456,0.6457,0.6456,0.6457
NZDUSD,20040908,043600,0.6456,0.6458,0.6456,0.6458
NZDUSD,20040908,043700,0.6459,0.6460,0.6459,0.6460
NZDUSD,20040908,043800,0.6460,0.6460,0.6460,0.6460
NZDUSD,20040908,043900,0.6460,0.6460,0.6460,0.6460
NZDUSD,20040908,044000,0.6460,0.6461,0.6460,0.6461
NZDUSD,20040908,044100,0.6461,0.6461,0.6461,0.6461
NZDUSD,20040908,044200,0.6461,0.6461,0.6461,0.6461
NZDUSD,20040908,044300,0.6462,0.6462,0.6462,0.6462
NZDUSD,20040908,044400,0.6462,0.6462,0.6462,0.6462
NZDUSD,20040908,044500,0.6462,0.6462,0.6462,0.6462
NZDUSD,20040908,044600,0.6463,0.6463,0.6463,0.6463
NZDUSD,20040908,044700,0.6463,0.6463,0.6463,0.6463
NZDUSD,20040908,044800,0.6463,0.6463,0.6462,0.6463
NZDUSD,20040908,044900,0.6462,0.6462,0.6462,0.6462
NZDUSD,20040908,045000,0.6462,0.6463,0.6462,0.6462
NZDUSD,20040908,045100,0.6462,0.6462,0.6462,0.6462
NZDUSD,20040908,045200,0.6462,0.6462,0.6462,0.6462
NZDUSD,20040908,045300,0.6462,0.6462,0.6462,0.6462
NZDUSD,20040908,045400,0.6462,0.6462,0.6462,0.6462
NZDUSD,20040908,045500,0.6461,0.6461,0.6461,0.6461
NZDUSD,20040908,045600,0.6461,0.6461,0.6461,0.6461
NZDUSD,20040908,045700,0.6461,0.6461,0.6461,0.6461
NZDUSD,20040908,045800,0.6461,0.6461,0.6461,0.6461
NZDUSD,20040908,045900,0.6461,0.6461,0.6461,0.6461
NZDUSD,20040908,050000,0.6460,0.6460,0.6460,0.6460
NZDUSD,20040908,050100,0.6460,0.6460,0.6460,0.6460
NZDUSD,20040908,050200,0.6460,0.6460,0.6460,0.6460
NZDUSD,20040908,050300,0.6460,0.6460,0.6459,0.6459
NZDUSD,20040908,050400,0.6460,0.6460,0.6459,0.6460
NZDUSD,20040908,050500,0.6460,0.6460,0.6460,0.6460
NZDUSD,20040908,050600,0.6459,0.6459,0.6458,0.6459
NZDUSD,20040908,050700,0.6459,0.6459,0.6459,0.6459
NZDUSD,20040908,050800,0.6459,0.6459,0.6459,0.6459
NZDUSD,20040908,050900,0.6458,0.6459,0.6458,0.6459
NZDUSD,20040908,051000,0.6459,0.6459,0.6459,0.6459
NZDUSD,20040908,051100,0.6458,0.6459,0.6458,0.6459
NZDUSD,20040908,051300,0.6459,0.6460,0.6459,0.6460
NZDUSD,20040908,051400,0.6460,0.6460,0.6460,0.6460
NZDUSD,20040908,051500,0.6460,0.6460,0.6460,0.6460
NZDUSD,20040908,051600,0.6460,0.6460,0.6460,0.6460
NZDUSD,20040908,051700,0.6460,0.6460,0.6460,0.6460
NZDUSD,20040908,051800,0.6460,0.6460,0.6460,0.6460
NZDUSD,20040908,051900,0.6461,0.6461,0.6461,0.6461
NZDUSD,20040908,052000,0.6461,0.6461,0.6461,0.6461
NZDUSD,20040908,052100,0.6462,0.6462,0.6462,0.6462
NZDUSD,20040908,052200,0.6461,0.6461,0.6461,0.6461
NZDUSD,20040908,052300,0.6461,0.6461,0.6461,0.6461
NZDUSD,20040908,052400,0.6461,0.6461,0.6461,0.6461
NZDUSD,20040908,052500,0.6461,0.6461,0.6461,0.6461
NZDUSD,20040908,052600,0.6461,0.6461,0.6461,0.6461
NZDUSD,20040908,052700,0.6461,0.6461,0.6460,0.6460
NZDUSD,20040908,052800,0.6460,0.6460,0.6460,0.6460
NZDUSD,20040908,052900,0.6460,0.6460,0.6460,0.6460
NZDUSD,20040908,053000,0.6460,0.6461,0.6460,0.6461
NZDUSD,20040908,053100,0.6460,0.6460,0.6460,0.6460
NZDUSD,20040908,053200,0.6460,0.6460,0.6460,0.6460
NZDUSD,20040908,053300,0.6460,0.6461,0.6460,0.6461
NZDUSD,20040908,053400,0.6462,0.6463,0.6462,0.6463
NZDUSD,20040908,053500,0.6464,0.6464,0.6464,0.6464
NZDUSD,20040908,053600,0.6464,0.6465,0.6464,0.6465
NZDUSD,20040908,053700,0.6465,0.6465,0.6465,0.6465
NZDUSD,20040908,053800,0.6465,0.6465,0.6464,0.6464
NZDUSD,20040908,053900,0.6465,0.6465,0.6464,0.6465
NZDUSD,20040908,054000,0.6464,0.6464,0.6464,0.6464
NZDUSD,20040908,054100,0.6464,0.6466,0.6464,0.6466
NZDUSD,20040908,054200,0.6465,0.6466,0.6465,0.6466
NZDUSD,20040908,054300,0.6465,0.6465,0.6465,0.6465
NZDUSD,20040908,054400,0.6465,0.6465,0.6465,0.6465
NZDUSD,20040908,054500,0.6465,0.6465,0.6465,0.6465
NZDUSD,20040908,054600,0.6465,0.6466,0.6465,0.6466
NZDUSD,20040908,054700,0.6466,0.6466,0.6466,0.6466
NZDUSD,20040908,054800,0.6466,0.6466,0.6466,0.6466
NZDUSD,20040908,054900,0.6466,0.6466,0.6466,0.6466
NZDUSD,20040908,055000,0.6466,0.6466,0.6466,0.6466
NZDUSD,20040908,055100,0.6466,0.6466,0.6466,0.6466
NZDUSD,20040908,055200,0.6466,0.6466,0.6466,0.6466
NZDUSD,20040908,055300,0.6465,0.6465,0.6465,0.6465
NZDUSD,20040908,055400,0.6464,0.6464,0.6461,0.6461
NZDUSD,20040908,055500,0.6460,0.6461,0.6460,0.6460
NZDUSD,20040908,055600,0.6460,0.6461,0.6460,0.6461
NZDUSD,20040908,055700,0.6462,0.6462,0.6461,0.6462
NZDUSD,20040908,055800,0.6461,0.6461,0.6459,0.6459
NZDUSD,20040908,055900,0.6459,0.6459,0.6458,0.6458
NZDUSD,20040908,060000,0.6458,0.6458,0.6458,0.6458
NZDUSD,20040908,060100,0.6459,0.6459,0.6458,0.6458
NZDUSD,20040908,060200,0.6458,0.6460,0.6458,0.6460
NZDUSD,20040908,060300,0.6459,0.6460,0.6459,0.6460
NZDUSD,20040908,060400,0.6460,0.6460,0.6460,0.6460
NZDUSD,20040908,060500,0.6460,0.6460,0.6460,0.6460
NZDUSD,20040908,060600,0.6460,0.6461,0.6460,0.6461
NZDUSD,20040908,060700,0.6462,0.6463,0.6462,0.6463
NZDUSD,20040908,060800,0.6463,0.6463,0.6463,0.6463
NZDUSD,20040908,060900,0.6462,0.6462,0.6462,0.6462
NZDUSD,20040908,061000,0.6462,0.6462,0.6462,0.6462
NZDUSD,20040908,061100,0.6462,0.6463,0.6462,0.6463
NZDUSD,20040908,061200,0.6463,0.6463,0.6463,0.6463
NZDUSD,20040908,061300,0.6463,0.6463,0.6463,0.6463
NZDUSD,20040908,061400,0.6464,0.6465,0.6464,0.6465
NZDUSD,20040908,061500,0.6465,0.6465,0.6465,0.6465
NZDUSD,20040908,061600,0.6465,0.6465,0.6465,0.6465
NZDUSD,20040908,061700,0.6465,0.6465,0.6464,0.6464
NZDUSD,20040908,061800,0.6463,0.6463,0.6460,0.6460
NZDUSD,20040908,061900,0.6460,0.6460,0.6460,0.6460
NZDUSD,20040908,062000,0.6461,0.6461,0.6461,0.6461
NZDUSD,20040908,062100,0.6462,0.6463,0.6462,0.6463
NZDUSD,20040908,062200,0.6462,0.6462,0.6460,0.6460
NZDUSD,20040908,062300,0.6461,0.6461,0.6460,0.6460
NZDUSD,20040908,062400,0.6460,0.6460,0.6459,0.6459
NZDUSD,20040908,062500,0.6459,0.6459,0.6459,0.6459
NZDUSD,20040908,062600,0.6459,0.6459,0.6459,0.6459
NZDUSD,20040908,062700,0.6459,0.6459,0.6459,0.6459
NZDUSD,20040908,062800,0.6459,0.6460,0.6459,0.6460
NZDUSD,20040908,062900,0.6459,0.6459,0.6459,0.6459
NZDUSD,20040908,063000,0.6459,0.6460,0.6459,0.6460
NZDUSD,20040908,063100,0.6459,0.6459,0.6459,0.6459
NZDUSD,20040908,063200,0.6459,0.6460,0.6459,0.6460
NZDUSD,20040908,063300,0.6460,0.6460,0.6460,0.6460
NZDUSD,20040908,063400,0.6460,0.6460,0.6460,0.6460
NZDUSD,20040908,063500,0.6460,0.6460,0.6460,0.6460
NZDUSD,20040908,063600,0.6460,0.6460,0.6460,0.6460
NZDUSD,20040908,063700,0.6460,0.6460,0.6460,0.6460
NZDUSD,20040908,063800,0.6460,0.6460,0.6460,0.6460
NZDUSD,20040908,063900,0.6460,0.6460,0.6460,0.6460
NZDUSD,20040908,064000,0.6460,0.6460,0.6460,0.6460
NZDUSD,20040908,064100,0.6460,0.6460,0.6460,0.6460
NZDUSD,20040908,064200,0.6460,0.6460,0.6460,0.6460
NZDUSD,20040908,064300,0.6460,0.6460,0.6460,0.6460
NZDUSD,20040908,064400,0.6460,0.6460,0.6460,0.6460
NZDUSD,20040908,064500,0.6460,0.6460,0.6460,0.6460
NZDUSD,20040908,064600,0.6460,0.6461,0.6460,0.6461
NZDUSD,20040908,064700,0.6463,0.6463,0.6463,0.6463
NZDUSD,20040908,064800,0.6463,0.6463,0.6463,0.6463
NZDUSD,20040908,064900,0.6463,0.6464,0.6463,0.6464
NZDUSD,20040908,065000,0.6463,0.6463,0.6461,0.6461
NZDUSD,20040908,065100,0.6461,0.6461,0.6461,0.6461
NZDUSD,20040908,065200,0.6461,0.6461,0.6461,0.6461
NZDUSD,20040908,065300,0.6461,0.6462,0.6461,0.6461
NZDUSD,20040908,065400,0.6460,0.6460,0.6460,0.6460
NZDUSD,20040908,065500,0.6460,0.6460,0.6460,0.6460
NZDUSD,20040908,065600,0.6460,0.6460,0.6460,0.6460
NZDUSD,20040908,065700,0.6459,0.6459,0.6459,0.6459
NZDUSD,20040908,065800,0.6459,0.6459,0.6459,0.6459
NZDUSD,20040908,065900,0.6459,0.6459,0.6459,0.6459
NZDUSD,20040908,070000,0.6459,0.6459,0.6458,0.6458
NZDUSD,20040908,070100,0.6458,0.6458,0.6458,0.6458
NZDUSD,20040908,070200,0.6459,0.6460,0.6459,0.6460
NZDUSD,20040908,070300,0.6460,0.6460,0.6460,0.6460
NZDUSD,20040908,070400,0.6460,0.6460,0.6460,0.6460
NZDUSD,20040908,070500,0.6460,0.6460,0.6460,0.6460
NZDUSD,20040908,070600,0.6460,0.6460,0.6460,0.6460
NZDUSD,20040908,070700,0.6460,0.6460,0.6460,0.6460
NZDUSD,20040908,070800,0.6460,0.6460,0.6460,0.6460
NZDUSD,20040908,070900,0.6460,0.6460,0.6460,0.6460
NZDUSD,20040908,071000,0.6460,0.6460,0.6460,0.6460
NZDUSD,20040908,071100,0.6460,0.6461,0.6460,0.6461
NZDUSD,20040908,071200,0.6460,0.6460,0.6460,0.6460
NZDUSD,20040908,071300,0.6460,0.6460,0.6460,0.6460
NZDUSD,20040908,071400,0.6460,0.6460,0.6460,0.6460
NZDUSD,20040908,071500,0.6460,0.6460,0.6460,0.6460
NZDUSD,20040908,071600,0.6460,0.6460,0.6460,0.6460
NZDUSD,20040908,071700,0.6460,0.6460,0.6460,0.6460
NZDUSD,20040908,071800,0.6460,0.6460,0.6460,0.6460
NZDUSD,20040908,071900,0.6460,0.6460,0.6460,0.6460
NZDUSD,20040908,072000,0.6460,0.6460,0.6460,0.6460
NZDUSD,20040908,072100,0.6460,0.6460,0.6459,0.6460
NZDUSD,20040908,072200,0.6460,0.6460,0.6460,0.6460
NZDUSD,20040908,072300,0.6460,0.6460,0.6460,0.6460
NZDUSD,20040908,072400,0.6460,0.6460,0.6460,0.6460
NZDUSD,20040908,072500,0.6459,0.6459,0.6459,0.6459
NZDUSD,20040908,072600,0.6459,0.6459,0.6459,0.6459
NZDUSD,20040908,072700,0.6459,0.6459,0.6459,0.6459
NZDUSD,20040908,072800,0.6459,0.6459,0.6459,0.6459
NZDUSD,20040908,072900,0.6459,0.6459,0.6458,0.6458
NZDUSD,20040908,073000,0.6458,0.6458,0.6458,0.6458
NZDUSD,20040908,073100,0.6458,0.6458,0.6458,0.6458
NZDUSD,20040908,073200,0.6458,0.6458,0.6458,0.6458
NZDUSD,20040908,073300,0.6458,0.6458,0.6458,0.6458
NZDUSD,20040908,073400,0.6457,0.6457,0.6457,0.6457
NZDUSD,20040908,073500,0.6457,0.6457,0.6456,0.6456
NZDUSD,20040908,073600,0.6455,0.6455,0.6455,0.6455
NZDUSD,20040908,073700,0.6456,0.6456,0.6455,0.6455
NZDUSD,20040908,073800,0.6454,0.6454,0.6453,0.6453
NZDUSD,20040908,073900,0.6453,0.6453,0.6451,0.6451
NZDUSD,20040908,074000,0.6452,0.6452,0.6451,0.6451
NZDUSD,20040908,074100,0.6451,0.6451,0.6451,0.6451
NZDUSD,20040908,074200,0.6451,0.6451,0.6451,0.6451
NZDUSD,20040908,074300,0.6451,0.6451,0.6451,0.6451
NZDUSD,20040908,074400,0.6451,0.6451,0.6451,0.6451
NZDUSD,20040908,074500,0.6452,0.6454,0.6451,0.6453
NZDUSD,20040908,074600,0.6453,0.6453,0.6452,0.6452
NZDUSD,20040908,074700,0.6453,0.6453,0.6453,0.6453
NZDUSD,20040908,074800,0.6453,0.6453,0.6453,0.6453
NZDUSD,20040908,074900,0.6453,0.6453,0.6453,0.6453
NZDUSD,20040908,075000,0.6453,0.6453,0.6452,0.6452
NZDUSD,20040908,075100,0.6452,0.6452,0.6452,0.6452
NZDUSD,20040908,075200,0.6452,0.6452,0.6452,0.6452
NZDUSD,20040908,075300,0.6453,0.6453,0.6452,0.6452
NZDUSD,20040908,075400,0.6452,0.6452,0.6452,0.6452
NZDUSD,20040908,075500,0.6451,0.6451,0.6450,0.6450
NZDUSD,20040908,075600,0.6451,0.6451,0.6450,0.6450
NZDUSD,20040908,075700,0.6451,0.6451,0.6450,0.6450
NZDUSD,20040908,075800,0.6450,0.6450,0.6450,0.6450
NZDUSD,20040908,075900,0.6450,0.6451,0.6450,0.6451
NZDUSD,20040908,080000,0.6452,0.6452,0.6452,0.6452
NZDUSD,20040908,080100,0.6452,0.6453,0.6451,0.6452
NZDUSD,20040908,080200,0.6453,0.6453,0.6453,0.6453
NZDUSD,20040908,080300,0.6454,0.6454,0.6454,0.6454
NZDUSD,20040908,080400,0.6454,0.6454,0.6453,0.6453
NZDUSD,20040908,080500,0.6452,0.6452,0.6450,0.6450
NZDUSD,20040908,080600,0.6451,0.6451,0.6450,0.6450
NZDUSD,20040908,080700,0.6450,0.6452,0.6450,0.6452
NZDUSD,20040908,080800,0.6454,0.6455,0.6454,0.6455
NZDUSD,20040908,080900,0.6456,0.6457,0.6455,0.6455
NZDUSD,20040908,081000,0.6454,0.6454,0.6453,0.6453
NZDUSD,20040908,081100,0.6453,0.6453,0.6452,0.6452
NZDUSD,20040908,081200,0.6453,0.6453,0.6452,0.6453
NZDUSD,20040908,081300,0.6454,0.6455,0.6454,0.6455
NZDUSD,20040908,081400,0.6455,0.6455,0.6455,0.6455
NZDUSD,20040908,081500,0.6455,0.6455,0.6455,0.6455
NZDUSD,20040908,081600,0.6456,0.6456,0.6456,0.6456
NZDUSD,20040908,081700,0.6456,0.6456,0.6456,0.6456
NZDUSD,20040908,081800,0.6456,0.6457,0.6456,0.6457
NZDUSD,20040908,081900,0.6457,0.6457,0.6457,0.6457
NZDUSD,20040908,082000,0.6457,0.6457,0.6457,0.6457
NZDUSD,20040908,082100,0.6456,0.6456,0.6456,0.6456
NZDUSD,20040908,082200,0.6456,0.6456,0.6456,0.6456
NZDUSD,20040908,082300,0.6456,0.6456,0.6456,0.6456
NZDUSD,20040908,082400,0.6457,0.6459,0.6457,0.6458
NZDUSD,20040908,082500,0.6457,0.6457,0.6456,0.6456
NZDUSD,20040908,082600,0.6455,0.6455,0.6454,0.6455
NZDUSD,20040908,082700,0.6454,0.6454,0.6454,0.6454
NZDUSD,20040908,082800,0.6454,0.6454,0.6451,0.6452
NZDUSD,20040908,082900,0.6453,0.6453,0.6453,0.6453
NZDUSD,20040908,083000,0.6453,0.6454,0.6453,0.6454
NZDUSD,20040908,083100,0.6454,0.6454,0.6454,0.6454
NZDUSD,20040908,083200,0.6454,0.6455,0.6454,0.6455
NZDUSD,20040908,083300,0.6456,0.6458,0.6456,0.6458
NZDUSD,20040908,083400,0.6457,0.6457,0.6457,0.6457
NZDUSD,20040908,083500,0.6457,0.6457,0.6457,0.6457
NZDUSD,20040908,083600,0.6456,0.6456,0.6455,0.6455
NZDUSD,20040908,083700,0.6455,0.6455,0.6454,0.6454
NZDUSD,20040908,083800,0.6454,0.6454,0.6454,0.6454
NZDUSD,20040908,083900,0.6454,0.6454,0.6454,0.6454
NZDUSD,20040908,084000,0.6455,0.6456,0.6455,0.6456
NZDUSD,20040908,084100,0.6457,0.6457,0.6457,0.6457
NZDUSD,20040908,084200,0.6457,0.6457,0.6457,0.6457
NZDUSD,20040908,084300,0.6457,0.6457,0.6457,0.6457
NZDUSD,20040908,084400,0.6457,0.6457,0.6457,0.6457
NZDUSD,20040908,084500,0.6457,0.6457,0.6457,0.6457
NZDUSD,20040908,084600,0.6457,0.6457,0.6457,0.6457
NZDUSD,20040908,084700,0.6457,0.6460,0.6457,0.6460
NZDUSD,20040908,084800,0.6460,0.6460,0.6460,0.6460
NZDUSD,20040908,084900,0.6460,0.6460,0.6460,0.6460
NZDUSD,20040908,085000,0.6460,0.6460,0.6460,0.6460
NZDUSD,20040908,085100,0.6459,0.6459,0.6458,0.6458
NZDUSD,20040908,085200,0.6458,0.6458,0.6458,0.6458
NZDUSD,20040908,085300,0.6458,0.6458,0.6458,0.6458
NZDUSD,20040908,085400,0.6458,0.6458,0.6458,0.6458
NZDUSD,20040908,085500,0.6458,0.6458,0.6458,0.6458
NZDUSD,20040908,085600,0.6458,0.6458,0.6458,0.6458
NZDUSD,20040908,085700,0.6459,0.6459,0.6459,0.6459
NZDUSD,20040908,085800,0.6459,0.6459,0.6457,0.6457
NZDUSD,20040908,085900,0.6458,0.6459,0.6458,0.6459
NZDUSD,20040908,090000,0.6459,0.6460,0.6459,0.6460
NZDUSD,20040908,090100,0.6460,0.6460,0.6460,0.6460
NZDUSD,20040908,090200,0.6460,0.6460,0.6460,0.6460
NZDUSD,20040908,090300,0.6460,0.6460,0.6460,0.6460
NZDUSD,20040908,090400,0.6459,0.6459,0.6459,0.6459
NZDUSD,20040908,090500,0.6458,0.6458,0.6456,0.6456
NZDUSD,20040908,090600,0.6455,0.6457,0.6455,0.6457
NZDUSD,20040908,090700,0.6457,0.6457,0.6456,0.6456
NZDUSD,20040908,090800,0.6456,0.6456,0.6456,0.6456
NZDUSD,20040908,090900,0.6456,0.6456,0.6456,0.6456
NZDUSD,20040908,091000,0.6456,0.6456,0.6456,0.6456
NZDUSD,20040908,091100,0.6456,0.6456,0.6456,0.6456
NZDUSD,20040908,091200,0.6455,0.6455,0.6454,0.6454
NZDUSD,20040908,091300,0.6455,0.6455,0.6455,0.6455
NZDUSD,20040908,091400,0.6455,0.6455,0.6455,0.6455
NZDUSD,20040908,091500,0.6454,0.6456,0.6454,0.6455
NZDUSD,20040908,091600,0.6454,0.6454,0.6454,0.6454
NZDUSD,20040908,091700,0.6454,0.6456,0.6454,0.6455
NZDUSD,20040908,091800,0.6454,0.6454,0.6454,0.6454
NZDUSD,20040908,091900,0.6454,0.6455,0.6454,0.6455
NZDUSD,20040908,092000,0.6455,0.6455,0.6454,0.6454
NZDUSD,20040908,092100,0.6455,0.6456,0.6455,0.6456
NZDUSD,20040908,092200,0.6457,0.6457,0.6456,0.6456
NZDUSD,20040908,092300,0.6457,0.6457,0.6455,0.6456
NZDUSD,20040908,092400,0.6455,0.6455,0.6455,0.6455
NZDUSD,20040908,092500,0.6455,0.6455,0.6454,0.6454
NZDUSD,20040908,092600,0.6454,0.6454,0.6454,0.6454
NZDUSD,20040908,092700,0.6455,0.6455,0.6454,0.6454
NZDUSD,20040908,092800,0.6454,0.6456,0.6454,0.6456
NZDUSD,20040908,092900,0.6457,0.6457,0.6455,0.6455
NZDUSD,20040908,093000,0.6455,0.6455,0.6455,0.6455
NZDUSD,20040908,093100,0.6456,0.6458,0.6456,0.6458
NZDUSD,20040908,093200,0.6457,0.6457,0.6455,0.6455
NZDUSD,20040908,093300,0.6454,0.6454,0.6452,0.6453
NZDUSD,20040908,093400,0.6453,0.6454,0.6452,0.6454
NZDUSD,20040908,093500,0.6456,0.6456,0.6456,0.6456
NZDUSD,20040908,093600,0.6455,0.6455,0.6454,0.6454
NZDUSD,20040908,093700,0.6454,0.6454,0.6454,0.6454
NZDUSD,20040908,093800,0.6455,0.6455,0.6454,0.6454
NZDUSD,20040908,093900,0.6455,0.6455,0.6454,0.6454
NZDUSD,20040908,094000,0.6454,0.6454,0.6454,0.6454
NZDUSD,20040908,094100,0.6454,0.6454,0.6454,0.6454
NZDUSD,20040908,094200,0.6455,0.6455,0.6455,0.6455
NZDUSD,20040908,094300,0.6455,0.6455,0.6454,0.6454
NZDUSD,20040908,094400,0.6453,0.6455,0.6453,0.6454
NZDUSD,20040908,094500,0.6454,0.6454,0.6454,0.6454
NZDUSD,20040908,094600,0.6454,0.6454,0.6454,0.6454
NZDUSD,20040908,094700,0.6455,0.6455,0.6455,0.6455
NZDUSD,20040908,094800,0.6455,0.6455,0.6455,0.6455
NZDUSD,20040908,094900,0.6455,0.6455,0.6455,0.6455
NZDUSD,20040908,095000,0.6455,0.6456,0.6455,0.6456
NZDUSD,20040908,095100,0.6455,0.6457,0.6455,0.6457
NZDUSD,20040908,095200,0.6458,0.6458,0.6458,0.6458
NZDUSD,20040908,095300,0.6459,0.6459,0.6458,0.6458
NZDUSD,20040908,095400,0.6458,0.6458,0.6458,0.6458
NZDUSD,20040908,095500,0.6458,0.6458,0.6458,0.6458
NZDUSD,20040908,095600,0.6458,0.6458,0.6458,0.6458
NZDUSD,20040908,095700,0.6457,0.6457,0.6457,0.6457
NZDUSD,20040908,095800,0.6457,0.6457,0.6457,0.6457
NZDUSD,20040908,095900,0.6457,0.6457,0.6457,0.6457
NZDUSD,20040908,100000,0.6458,0.6458,0.6458,0.6458
NZDUSD,20040908,100100,0.6458,0.6458,0.6458,0.6458
NZDUSD,20040908,100200,0.6458,0.6458,0.6457,0.6458
NZDUSD,20040908,100300,0.6459,0.6459,0.6458,0.6458
NZDUSD,20040908,100400,0.6459,0.6459,0.6459,0.6459
NZDUSD,20040908,100500,0.6459,0.6459,0.6458,0.6458
NZDUSD,20040908,100600,0.6458,0.6459,0.6458,0.6459
NZDUSD,20040908,100700,0.6459,0.6459,0.6459,0.6459
NZDUSD,20040908,100800,0.6459,0.6459,0.6459,0.6459
NZDUSD,20040908,100900,0.6459,0.6459,0.6459,0.6459
NZDUSD,20040908,101000,0.6459,0.6459,0.6459,0.6459
NZDUSD,20040908,101100,0.6459,0.6459,0.6459,0.6459
NZDUSD,20040908,101200,0.6459,0.6459,0.6459,0.6459
NZDUSD,20040908,101300,0.6459,0.6460,0.6459,0.6460
NZDUSD,20040908,101400,0.6459,0.6460,0.6459,0.6459
NZDUSD,20040908,101500,0.6459,0.6460,0.6459,0.6460
NZDUSD,20040908,101600,0.6459,0.6460,0.6459,0.6460
NZDUSD,20040908,101700,0.6460,0.6460,0.6459,0.6459
NZDUSD,20040908,101800,0.6459,0.6459,0.6459,0.6459
NZDUSD,20040908,101900,0.6460,0.6460,0.6460,0.6460
NZDUSD,20040908,102000,0.6460,0.6461,0.6460,0.6461
NZDUSD,20040908,102100,0.6461,0.6461,0.6461,0.6461
NZDUSD,20040908,102200,0.6461,0.6463,0.6461,0.6463
NZDUSD,20040908,102300,0.6463,0.6463,0.6463,0.6463
NZDUSD,20040908,102400,0.6463,0.6464,0.6463,0.6464
NZDUSD,20040908,102500,0.6465,0.6465,0.6465,0.6465
NZDUSD,20040908,102600,0.6465,0.6465,0.6465,0.6465
NZDUSD,20040908,102700,0.6465,0.6465,0.6464,0.6464
NZDUSD,20040908,102800,0.6464,0.6464,0.6464,0.6464
NZDUSD,20040908,102900,0.6463,0.6463,0.6463,0.6463
NZDUSD,20040908,103000,0.6463,0.6463,0.6463,0.6463
NZDUSD,20040908,103100,0.6464,0.6464,0.6464,0.6464
NZDUSD,20040908,103200,0.6464,0.6464,0.6463,0.6464
NZDUSD,20040908,103300,0.6463,0.6465,0.6463,0.6464
NZDUSD,20040908,103400,0.6463,0.6464,0.6462,0.6463
NZDUSD,20040908,103500,0.6463,0.6463,0.6463,0.6463
NZDUSD,20040908,103600,0.6462,0.6462,0.6462,0.6462
NZDUSD,20040908,103700,0.6462,0.6462,0.6462,0.6462
NZDUSD,20040908,103800,0.6462,0.6463,0.6462,0.6463
NZDUSD,20040908,103900,0.6464,0.6467,0.6464,0.6464
NZDUSD,20040908,104000,0.6465,0.6465,0.6463,0.6463
NZDUSD,20040908,104100,0.6464,0.6466,0.6464,0.6465
NZDUSD,20040908,104200,0.6465,0.6465,0.6464,0.6464
NZDUSD,20040908,104300,0.6465,0.6465,0.6464,0.6464
NZDUSD,20040908,104400,0.6465,0.6465,0.6465,0.6465
NZDUSD,20040908,104500,0.6465,0.6465,0.6465,0.6465
NZDUSD,20040908,104600,0.6464,0.6467,0.6464,0.6466
NZDUSD,20040908,104700,0.6466,0.6466,0.6465,0.6465
NZDUSD,20040908,104800,0.6464,0.6464,0.6464,0.6464
NZDUSD,20040908,104900,0.6464,0.6464,0.6463,0.6464
NZDUSD,20040908,105000,0.6463,0.6464,0.6463,0.6463
NZDUSD,20040908,105100,0.6463,0.6463,0.6462,0.6463
NZDUSD,20040908,105200,0.6464,0.6464,0.6464,0.6464
NZDUSD,20040908,105300,0.6464,0.6464,0.6464,0.6464
NZDUSD,20040908,105400,0.6463,0.6463,0.6461,0.6461
NZDUSD,20040908,105500,0.6460,0.6460,0.6460,0.6460
NZDUSD,20040908,105600,0.6459,0.6459,0.6459,0.6459
NZDUSD,20040908,105700,0.6459,0.6459,0.6459,0.6459
NZDUSD,20040908,105800,0.6459,0.6459,0.6459,0.6459
NZDUSD,20040908,105900,0.6459,0.6459,0.6459,0.6459
NZDUSD,20040908,110000,0.6459,0.6460,0.6459,0.6460
NZDUSD,20040908,110100,0.6460,0.6460,0.6460,0.6460
NZDUSD,20040908,110200,0.6459,0.6461,0.6459,0.6460
NZDUSD,20040908,110300,0.6459,0.6459,0.6459,0.6459
NZDUSD,20040908,110400,0.6459,0.6459,0.6459,0.6459
NZDUSD,20040908,110500,0.6459,0.6459,0.6459,0.6459
NZDUSD,20040908,110600,0.6459,0.6461,0.6459,0.6459
NZDUSD,20040908,110700,0.6458,0.6458,0.6458,0.6458
NZDUSD,20040908,110800,0.6458,0.6458,0.6457,0.6458
NZDUSD,20040908,110900,0.6457,0.6457,0.6457,0.6457
NZDUSD,20040908,111000,0.6457,0.6457,0.6457,0.6457
NZDUSD,20040908,111100,0.6457,0.6458,0.6457,0.6457
NZDUSD,20040908,111200,0.6457,0.6457,0.6457,0.6457
NZDUSD,20040908,111300,0.6458,0.6461,0.6458,0.6459
NZDUSD,20040908,111400,0.6458,0.6458,0.6457,0.6457
NZDUSD,20040908,111500,0.6457,0.6457,0.6457,0.6457
NZDUSD,20040908,111600,0.6457,0.6458,0.6457,0.6458
NZDUSD,20040908,111700,0.6458,0.6458,0.6458,0.6458
NZDUSD,20040908,111800,0.6458,0.6458,0.6458,0.6458
NZDUSD,20040908,111900,0.6458,0.6458,0.6458,0.6458
NZDUSD,20040908,112000,0.6458,0.6458,0.6458,0.6458
NZDUSD,20040908,112100,0.6458,0.6458,0.6458,0.6458
NZDUSD,20040908,112200,0.6458,0.6458,0.6457,0.6457
NZDUSD,20040908,112300,0.6457,0.6457,0.6457,0.6457
NZDUSD,20040908,112400,0.6457,0.6457,0.6456,0.6456
NZDUSD,20040908,112500,0.6457,0.6457,0.6457,0.6457
NZDUSD,20040908,112600,0.6456,0.6456,0.6456,0.6456
NZDUSD,20040908,112700,0.6456,0.6456,0.6456,0.6456
NZDUSD,20040908,112800,0.6456,0.6457,0.6456,0.6456
NZDUSD,20040908,112900,0.6456,0.6456,0.6456,0.6456
NZDUSD,20040908,113000,0.6456,0.6456,0.6456,0.6456
NZDUSD,20040908,113100,0.6456,0.6456,0.6456,0.6456
NZDUSD,20040908,113200,0.6455,0.6455,0.6452,0.6452
NZDUSD,20040908,113300,0.6451,0.6452,0.6451,0.6451
NZDUSD,20040908,113400,0.6451,0.6451,0.6451,0.6451
NZDUSD,20040908,113500,0.6452,0.6453,0.6451,0.6451
NZDUSD,20040908,113600,0.6450,0.6450,0.6450,0.6450
NZDUSD,20040908,113700,0.6450,0.6450,0.6450,0.6450
NZDUSD,20040908,113800,0.6450,0.6450,0.6450,0.6450
NZDUSD,20040908,113900,0.6450,0.6451,0.6450,0.6451
NZDUSD,20040908,114000,0.6451,0.6451,0.6451,0.6451
NZDUSD,20040908,114100,0.6450,0.6451,0.6450,0.6451
NZDUSD,20040908,114200,0.6450,0.6450,0.6450,0.6450
NZDUSD,20040908,114300,0.6448,0.6450,0.6447,0.6450
NZDUSD,20040908,114400,0.6449,0.6450,0.6449,0.6450
NZDUSD,20040908,114500,0.6451,0.6453,0.6451,0.6453
NZDUSD,20040908,114600,0.6454,0.6454,0.6453,0.6453
NZDUSD,20040908,114700,0.6453,0.6453,0.6453,0.6453
NZDUSD,20040908,114800,0.6455,0.6455,0.6453,0.6454
NZDUSD,20040908,114900,0.6453,0.6457,0.6452,0.6457
NZDUSD,20040908,115000,0.6459,0.6459,0.6455,0.6457
NZDUSD,20040908,115100,0.6456,0.6459,0.6456,0.6459
NZDUSD,20040908,115200,0.6458,0.6458,0.6458,0.6458
NZDUSD,20040908,115300,0.6458,0.6458,0.6458,0.6458
NZDUSD,20040908,115400,0.6458,0.6458,0.6458,0.6458
NZDUSD,20040908,115500,0.6457,0.6457,0.6457,0.6457
NZDUSD,20040908,115600,0.6456,0.6456,0.6455,0.6455
NZDUSD,20040908,115700,0.6455,0.6455,0.6454,0.6454
NZDUSD,20040908,115800,0.6454,0.6454,0.6454,0.6454
NZDUSD,20040908,115900,0.6454,0.6454,0.6454,0.6454
NZDUSD,20040908,120000,0.6454,0.6454,0.6454,0.6454
NZDUSD,20040908,120100,0.6454,0.6454,0.6454,0.6454
NZDUSD,20040908,120200,0.6454,0.6454,0.6454,0.6454
NZDUSD,20040908,120300,0.6453,0.6453,0.6450,0.6450
NZDUSD,20040908,120400,0.6449,0.6450,0.6449,0.6450
NZDUSD,20040908,120500,0.6450,0.6452,0.6450,0.6452
NZDUSD,20040908,120600,0.6451,0.6451,0.6450,0.6450
NZDUSD,20040908,120700,0.6450,0.6452,0.6450,0.6452
NZDUSD,20040908,120800,0.6451,0.6451,0.6451,0.6451
NZDUSD,20040908,120900,0.6451,0.6451,0.6450,0.6450
NZDUSD,20040908,121000,0.6450,0.6450,0.6450,0.6450
NZDUSD,20040908,121100,0.6450,0.6450,0.6450,0.6450
NZDUSD,20040908,121200,0.6450,0.6450,0.6450,0.6450
NZDUSD,20040908,121300,0.6450,0.6450,0.6450,0.6450
NZDUSD,20040908,121400,0.6450,0.6450,0.6450,0.6450
NZDUSD,20040908,121500,0.6449,0.6449,0.6449,0.6449
NZDUSD,20040908,121600,0.6448,0.6448,0.6446,0.6447
NZDUSD,20040908,121700,0.6446,0.6447,0.6446,0.6447
NZDUSD,20040908,121800,0.6446,0.6449,0.6446,0.6447
NZDUSD,20040908,121900,0.6449,0.6449,0.6447,0.6447
NZDUSD,20040908,122000,0.6448,0.6450,0.6448,0.6450
NZDUSD,20040908,122100,0.6450,0.6450,0.6450,0.6450
NZDUSD,20040908,122200,0.6450,0.6450,0.6450,0.6450
NZDUSD,20040908,122300,0.6450,0.6450,0.6450,0.6450
NZDUSD,20040908,122400,0.6449,0.6449,0.6449,0.6449
NZDUSD,20040908,122500,0.6449,0.6449,0.6448,0.6448
NZDUSD,20040908,122600,0.6448,0.6448,0.6448,0.6448
NZDUSD,20040908,122700,0.6448,0.6450,0.6448,0.6450
NZDUSD,20040908,122800,0.6450,0.6450,0.6450,0.6450
NZDUSD,20040908,122900,0.6450,0.6450,0.6450,0.6450
NZDUSD,20040908,123000,0.6450,0.6450,0.6450,0.6450
NZDUSD,20040908,123100,0.6449,0.6450,0.6446,0.6446
NZDUSD,20040908,123200,0.6446,0.6446,0.6446,0.6446
NZDUSD,20040908,123300,0.6447,0.6449,0.6447,0.6449
NZDUSD,20040908,123400,0.6448,0.6448,0.6448,0.6448
NZDUSD,20040908,123500,0.6448,0.6448,0.6448,0.6448
NZDUSD,20040908,123600,0.6448,0.6448,0.6447,0.6447
NZDUSD,20040908,123700,0.6447,0.6447,0.6446,0.6447
NZDUSD,20040908,123800,0.6446,0.6446,0.6445,0.6446
NZDUSD,20040908,123900,0.6444,0.6445,0.6444,0.6445
NZDUSD,20040908,124000,0.6444,0.6444,0.6443,0.6443
NZDUSD,20040908,124100,0.6444,0.6444,0.6443,0.6444
NZDUSD,20040908,124200,0.6443,0.6443,0.6443,0.6443
NZDUSD,20040908,124300,0.6442,0.6442,0.6442,0.6442
NZDUSD,20040908,124400,0.6442,0.6443,0.6442,0.6442
NZDUSD,20040908,124500,0.6441,0.6442,0.6441,0.6442
NZDUSD,20040908,124600,0.6441,0.6441,0.6440,0.6440
NZDUSD,20040908,124700,0.6439,0.6439,0.6439,0.6439
NZDUSD,20040908,124800,0.6439,0.6440,0.6436,0.6436
NZDUSD,20040908,124900,0.6435,0.6437,0.6434,0.6437
NZDUSD,20040908,125000,0.6439,0.6441,0.6439,0.6441
NZDUSD,20040908,125100,0.6441,0.6442,0.6440,0.6441
NZDUSD,20040908,125200,0.6440,0.6441,0.6438,0.6438
NZDUSD,20040908,125300,0.6436,0.6436,0.6436,0.6436
NZDUSD,20040908,125400,0.6437,0.6439,0.6437,0.6439
NZDUSD,20040908,125500,0.6438,0.6438,0.6436,0.6436
NZDUSD,20040908,125600,0.6437,0.6437,0.6435,0.6436
NZDUSD,20040908,125700,0.6435,0.6436,0.6433,0.6434
NZDUSD,20040908,125800,0.6433,0.6433,0.6433,0.6433
NZDUSD,20040908,125900,0.6433,0.6433,0.6432,0.6432
NZDUSD,20040908,130000,0.6433,0.6433,0.6432,0.6433
NZDUSD,20040908,130100,0.6434,0.6434,0.6434,0.6434
NZDUSD,20040908,130200,0.6433,0.6436,0.6433,0.6436
NZDUSD,20040908,130300,0.6438,0.6438,0.6435,0.6435
NZDUSD,20040908,130400,0.6434,0.6435,0.6434,0.6435
NZDUSD,20040908,130500,0.6435,0.6437,0.6435,0.6437
NZDUSD,20040908,130600,0.6436,0.6436,0.6435,0.6436
NZDUSD,20040908,130700,0.6436,0.6436,0.6436,0.6436
NZDUSD,20040908,130800,0.6436,0.6436,0.6436,0.6436
NZDUSD,20040908,130900,0.6436,0.6436,0.6434,0.6434
NZDUSD,20040908,131000,0.6434,0.6434,0.6434,0.6434
NZDUSD,20040908,131100,0.6433,0.6433,0.6432,0.6432
NZDUSD,20040908,131200,0.6431,0.6431,0.6430,0.6430
NZDUSD,20040908,131300,0.6429,0.6429,0.6427,0.6427
NZDUSD,20040908,131400,0.6426,0.6426,0.6421,0.6422
NZDUSD,20040908,131500,0.6423,0.6425,0.6423,0.6425
NZDUSD,20040908,131600,0.6425,0.6426,0.6425,0.6426
NZDUSD,20040908,131700,0.6427,0.6427,0.6425,0.6425
NZDUSD,20040908,131800,0.6426,0.6426,0.6425,0.6425
NZDUSD,20040908,131900,0.6425,0.6427,0.6425,0.6427
NZDUSD,20040908,132000,0.6426,0.6426,0.6422,0.6422
NZDUSD,20040908,132100,0.6421,0.6421,0.6420,0.6421
NZDUSD,20040908,132200,0.6422,0.6423,0.6422,0.6423
NZDUSD,20040908,132300,0.6422,0.6423,0.6422,0.6423
NZDUSD,20040908,132400,0.6422,0.6423,0.6418,0.6418
NZDUSD,20040908,132500,0.6417,0.6417,0.6417,0.6417
NZDUSD,20040908,132600,0.6416,0.6416,0.6414,0.6416
NZDUSD,20040908,132700,0.6417,0.6425,0.6417,0.6424
NZDUSD,20040908,132800,0.6425,0.6425,0.6425,0.6425
NZDUSD,20040908,132900,0.6425,0.6425,0.6425,0.6425
NZDUSD,20040908,133000,0.6426,0.6427,0.6426,0.6426
NZDUSD,20040908,133100,0.6426,0.6426,0.6426,0.6426
NZDUSD,20040908,133200,0.6425,0.6425,0.6424,0.6425
NZDUSD,20040908,133300,0.6426,0.6426,0.6426,0.6426
NZDUSD,20040908,133400,0.6426,0.6426,0.6425,0.6426
NZDUSD,20040908,133500,0.6425,0.6426,0.6424,0.6426
NZDUSD,20040908,133600,0.6426,0.6426,0.6426,0.6426
NZDUSD,20040908,133700,0.6425,0.6425,0.6424,0.6425
NZDUSD,20040908,133800,0.6425,0.6425,0.6425,0.6425
NZDUSD,20040908,133900,0.6425,0.6426,0.6425,0.6426
NZDUSD,20040908,134000,0.6427,0.6427,0.6427,0.6427
NZDUSD,20040908,134100,0.6427,0.6427,0.6427,0.6427
NZDUSD,20040908,134200,0.6427,0.6427,0.6427,0.6427
NZDUSD,20040908,134300,0.6427,0.6427,0.6427,0.6427
NZDUSD,20040908,134400,0.6427,0.6430,0.6427,0.6429
NZDUSD,20040908,134500,0.6428,0.6429,0.6427,0.6428
NZDUSD,20040908,134600,0.6427,0.6427,0.6426,0.6426
NZDUSD,20040908,134700,0.6427,0.6428,0.6426,0.6426
NZDUSD,20040908,134800,0.6426,0.6427,0.6426,0.6427
NZDUSD,20040908,134900,0.6428,0.6428,0.6428,0.6428
NZDUSD,20040908,135000,0.6427,0.6427,0.6426,0.6426
NZDUSD,20040908,135100,0.6427,0.6427,0.6426,0.6426
NZDUSD,20040908,135200,0.6426,0.6426,0.6426,0.6426
NZDUSD,20040908,135300,0.6426,0.6426,0.6426,0.6426
NZDUSD,20040908,135400,0.6426,0.6426,0.6426,0.6426
NZDUSD,20040908,135500,0.6427,0.6427,0.6427,0.6427
NZDUSD,20040908,135600,0.6427,0.6428,0.6427,0.6428
NZDUSD,20040908,135700,0.6427,0.6428,0.6427,0.6428
NZDUSD,20040908,135800,0.6427,0.6428,0.6427,0.6428
NZDUSD,20040908,135900,0.6428,0.6428,0.6427,0.6427
NZDUSD,20040908,140000,0.6427,0.6427,0.6427,0.6427
NZDUSD,20040908,140100,0.6428,0.6430,0.6428,0.6430
NZDUSD,20040908,140200,0.6429,0.6429,0.6428,0.6428
NZDUSD,20040908,140300,0.6429,0.6429,0.6427,0.6427
NZDUSD,20040908,140400,0.6425,0.6425,0.6424,0.6424
NZDUSD,20040908,140500,0.6423,0.6423,0.6423,0.6423
NZDUSD,20040908,140600,0.6424,0.6424,0.6422,0.6422
NZDUSD,20040908,140700,0.6421,0.6421,0.6420,0.6420
NZDUSD,20040908,140800,0.6421,0.6421,0.6419,0.6420
NZDUSD,20040908,140900,0.6421,0.6423,0.6421,0.6422
NZDUSD,20040908,141000,0.6421,0.6422,0.6420,0.6422
NZDUSD,20040908,141100,0.6421,0.6421,0.6419,0.6419
NZDUSD,20040908,141200,0.6419,0.6420,0.6419,0.6420
NZDUSD,20040908,141300,0.6419,0.6419,0.6417,0.6417
NZDUSD,20040908,141400,0.6416,0.6417,0.6416,0.6416
NZDUSD,20040908,141500,0.6417,0.6417,0.6411,0.6414
NZDUSD,20040908,141600,0.6415,0.6415,0.6412,0.6413
NZDUSD,20040908,141700,0.6414,0.6414,0.6414,0.6414
NZDUSD,20040908,141800,0.6414,0.6414,0.6413,0.6414
NZDUSD,20040908,141900,0.6413,0.6413,0.6413,0.6413
NZDUSD,20040908,142000,0.6413,0.6415,0.6413,0.6414
NZDUSD,20040908,142100,0.6412,0.6412,0.6410,0.6410
NZDUSD,20040908,142200,0.6411,0.6411,0.6411,0.6411
NZDUSD,20040908,142300,0.6411,0.6411,0.6411,0.6411
NZDUSD,20040908,142400,0.6410,0.6410,0.6409,0.6410
NZDUSD,20040908,142500,0.6411,0.6411,0.6410,0.6411
NZDUSD,20040908,142600,0.6412,0.6412,0.6411,0.6412
NZDUSD,20040908,142700,0.6412,0.6414,0.6412,0.6413
NZDUSD,20040908,142800,0.6413,0.6413,0.6413,0.6413
NZDUSD,20040908,142900,0.6413,0.6413,0.6413,0.6413
NZDUSD,20040908,143000,0.6414,0.6414,0.6414,0.6414
NZDUSD,20040908,143100,0.6414,0.6414,0.6414,0.6414
NZDUSD,20040908,143200,0.6415,0.6415,0.6415,0.6415
NZDUSD,20040908,143300,0.6415,0.6416,0.6415,0.6416
NZDUSD,20040908,143400,0.6415,0.6417,0.6415,0.6416
NZDUSD,20040908,143500,0.6417,0.6417,0.6415,0.6415
NZDUSD,20040908,143600,0.6416,0.6417,0.6416,0.6417
NZDUSD,20040908,143700,0.6416,0.6416,0.6414,0.6414
NZDUSD,20040908,143800,0.6415,0.6415,0.6414,0.6415
NZDUSD,20040908,143900,0.6416,0.6416,0.6416,0.6416
NZDUSD,20040908,144000,0.6415,0.6416,0.6415,0.6416
NZDUSD,20040908,144100,0.6415,0.6416,0.6415,0.6415
NZDUSD,20040908,144200,0.6414,0.6414,0.6412,0.6412
NZDUSD,20040908,144300,0.6412,0.6412,0.6412,0.6412
NZDUSD,20040908,144400,0.6411,0.6412,0.6411,0.6412
NZDUSD,20040908,144500,0.6412,0.6412,0.6412,0.6412
NZDUSD,20040908,144600,0.6413,0.6414,0.6413,0.6413
NZDUSD,20040908,144700,0.6412,0.6415,0.6412,0.6415
NZDUSD,20040908,144800,0.6414,0.6415,0.6414,0.6415
NZDUSD,20040908,144900,0.6416,0.6417,0.6416,0.6417
NZDUSD,20040908,145000,0.6417,0.6418,0.6417,0.6418
NZDUSD,20040908,145100,0.6417,0.6417,0.6417,0.6417
NZDUSD,20040908,145200,0.6417,0.6417,0.6417,0.6417
NZDUSD,20040908,145300,0.6417,0.6418,0.6417,0.6417
NZDUSD,20040908,145400,0.6417,0.6417,0.6417,0.6417
NZDUSD,20040908,145500,0.6418,0.6419,0.6418,0.6419
NZDUSD,20040908,145600,0.6420,0.6421,0.6419,0.6419
NZDUSD,20040908,145700,0.6420,0.6420,0.6416,0.6416
NZDUSD,20040908,145800,0.6416,0.6416,0.6416,0.6416
NZDUSD,20040908,145900,0.6417,0.6418,0.6417,0.6417
NZDUSD,20040908,150000,0.6418,0.6418,0.6416,0.6416
NZDUSD,20040908,150100,0.6415,0.6416,0.6415,0.6416
NZDUSD,20040908,150200,0.6417,0.6417,0.6417,0.6417
NZDUSD,20040908,150300,0.6416,0.6416,0.6412,0.6414
NZDUSD,20040908,150400,0.6413,0.6413,0.6412,0.6413
NZDUSD,20040908,150500,0.6413,0.6414,0.6413,0.6414
NZDUSD,20040908,150600,0.6415,0.6415,0.6415,0.6415
NZDUSD,20040908,150700,0.6414,0.6415,0.6414,0.6415
NZDUSD,20040908,150800,0.6416,0.6416,0.6415,0.6415
NZDUSD,20040908,150900,0.6416,0.6416,0.6416,0.6416
NZDUSD,20040908,151000,0.6415,0.6416,0.6415,0.6415
NZDUSD,20040908,151100,0.6416,0.6416,0.6416,0.6416
NZDUSD,20040908,151200,0.6416,0.6417,0.6416,0.6417
NZDUSD,20040908,151300,0.6418,0.6418,0.6417,0.6417
NZDUSD,20040908,151400,0.6416,0.6416,0.6416,0.6416
NZDUSD,20040908,151500,0.6416,0.6416,0.6415,0.6416
NZDUSD,20040908,151600,0.6415,0.6415,0.6415,0.6415
NZDUSD,20040908,151700,0.6416,0.6416,0.6415,0.6415
NZDUSD,20040908,151800,0.6416,0.6416,0.6416,0.6416
NZDUSD,20040908,151900,0.6416,0.6416,0.6416,0.6416
NZDUSD,20040908,152000,0.6415,0.6416,0.6415,0.6416
NZDUSD,20040908,152100,0.6415,0.6415,0.6415,0.6415
NZDUSD,20040908,152200,0.6415,0.6417,0.6415,0.6417
NZDUSD,20040908,152300,0.6416,0.6416,0.6416,0.6416
NZDUSD,20040908,152400,0.6415,0.6415,0.6414,0.6415
NZDUSD,20040908,152500,0.6416,0.6416,0.6414,0.6414
NZDUSD,20040908,152600,0.6413,0.6413,0.6411,0.6411
NZDUSD,20040908,152700,0.6411,0.6411,0.6410,0.6410
NZDUSD,20040908,152800,0.6410,0.6412,0.6410,0.6412
NZDUSD,20040908,152900,0.6413,0.6416,0.6413,0.6416
NZDUSD,20040908,153000,0.6417,0.6417,0.6417,0.6417
NZDUSD,20040908,153100,0.6418,0.6418,0.6417,0.6418
NZDUSD,20040908,153200,0.6417,0.6417,0.6417,0.6417
NZDUSD,20040908,153300,0.6417,0.6417,0.6416,0.6416
NZDUSD,20040908,153400,0.6417,0.6417,0.6417,0.6417
NZDUSD,20040908,153500,0.6419,0.6419,0.6419,0.6419
NZDUSD,20040908,153600,0.6419,0.6419,0.6419,0.6419
NZDUSD,20040908,153700,0.6419,0.6419,0.6419,0.6419
NZDUSD,20040908,153800,0.6419,0.6423,0.6419,0.6423
NZDUSD,20040908,153900,0.6424,0.6424,0.6421,0.6421
NZDUSD,20040908,154000,0.6422,0.6423,0.6421,0.6421
NZDUSD,20040908,154100,0.6421,0.6421,0.6421,0.6421
NZDUSD,20040908,154200,0.6422,0.6423,0.6422,0.6423
NZDUSD,20040908,154300,0.6424,0.6424,0.6423,0.6423
NZDUSD,20040908,154400,0.6422,0.6422,0.6421,0.6422
NZDUSD,20040908,154500,0.6423,0.6424,0.6423,0.6424
NZDUSD,20040908,154600,0.6424,0.6424,0.6423,0.6423
NZDUSD,20040908,154700,0.6423,0.6423,0.6423,0.6423
NZDUSD,20040908,154800,0.6423,0.6423,0.6423,0.6423
NZDUSD,20040908,154900,0.6424,0.6424,0.6424,0.6424
NZDUSD,20040908,155000,0.6423,0.6423,0.6421,0.6423
NZDUSD,20040908,155100,0.6424,0.6425,0.6424,0.6424
NZDUSD,20040908,155200,0.6425,0.6425,0.6424,0.6424
NZDUSD,20040908,155300,0.6424,0.6424,0.6424,0.6424
NZDUSD,20040908,155400,0.6424,0.6424,0.6424,0.6424
NZDUSD,20040908,155500,0.6423,0.6423,0.6423,0.6423
NZDUSD,20040908,155600,0.6423,0.6424,0.6423,0.6423
NZDUSD,20040908,155700,0.6422,0.6422,0.6421,0.6421
NZDUSD,20040908,155800,0.6421,0.6421,0.6421,0.6421
NZDUSD,20040908,155900,0.6420,0.6421,0.6420,0.6421
NZDUSD,20040908,160000,0.6421,0.6421,0.6421,0.6421
NZDUSD,20040908,160100,0.6421,0.6421,0.6421,0.6421
NZDUSD,20040908,160200,0.6420,0.6421,0.6420,0.6421
NZDUSD,20040908,160300,0.6420,0.6421,0.6420,0.6421
NZDUSD,20040908,160400,0.6420,0.6422,0.6420,0.6422
NZDUSD,20040908,160500,0.6422,0.6422,0.6422,0.6422
NZDUSD,20040908,160600,0.6422,0.6422,0.6422,0.6422
NZDUSD,20040908,160700,0.6421,0.6421,0.6421,0.6421
NZDUSD,20040908,160800,0.6421,0.6421,0.6421,0.6421
NZDUSD,20040908,160900,0.6421,0.6421,0.6421,0.6421
NZDUSD,20040908,161000,0.6421,0.6422,0.6421,0.6422
NZDUSD,20040908,161100,0.6423,0.6423,0.6422,0.6423
NZDUSD,20040908,161200,0.6422,0.6423,0.6422,0.6423
NZDUSD,20040908,161300,0.6422,0.6422,0.6420,0.6420
NZDUSD,20040908,161400,0.6420,0.6420,0.6420,0.6420
NZDUSD,20040908,161500,0.6419,0.6419,0.6418,0.6418
NZDUSD,20040908,161600,0.6418,0.6418,0.6418,0.6418
NZDUSD,20040908,161700,0.6417,0.6420,0.6417,0.6420
NZDUSD,20040908,161800,0.6419,0.6419,0.6418,0.6418
NZDUSD,20040908,161900,0.6419,0.6420,0.6419,0.6420
NZDUSD,20040908,162000,0.6419,0.6419,0.6417,0.6417
NZDUSD,20040908,162100,0.6416,0.6416,0.6416,0.6416
NZDUSD,20040908,162200,0.6416,0.6416,0.6415,0.6415
NZDUSD,20040908,162300,0.6414,0.6415,0.6414,0.6415
NZDUSD,20040908,162400,0.6416,0.6416,0.6416,0.6416
NZDUSD,20040908,162500,0.6416,0.6416,0.6416,0.6416
NZDUSD,20040908,162600,0.6416,0.6416,0.6416,0.6416
NZDUSD,20040908,162700,0.6416,0.6420,0.6416,0.6420
NZDUSD,20040908,162800,0.6419,0.6421,0.6419,0.6420
NZDUSD,20040908,162900,0.6418,0.6418,0.6418,0.6418
NZDUSD,20040908,163000,0.6419,0.6420,0.6419,0.6420
NZDUSD,20040908,163100,0.6420,0.6421,0.6420,0.6421
NZDUSD,20040908,163200,0.6422,0.6422,0.6421,0.6422
NZDUSD,20040908,163300,0.6423,0.6424,0.6423,0.6424
NZDUSD,20040908,163400,0.6424,0.6425,0.6424,0.6425
NZDUSD,20040908,163500,0.6426,0.6427,0.6426,0.6426
NZDUSD,20040908,163600,0.6427,0.6433,0.6426,0.6433
NZDUSD,20040908,163700,0.6434,0.6434,0.6432,0.6432
NZDUSD,20040908,163800,0.6431,0.6431,0.6429,0.6429
NZDUSD,20040908,163900,0.6430,0.6430,0.6429,0.6429
NZDUSD,20040908,164000,0.6430,0.6431,0.6430,0.6431
NZDUSD,20040908,164100,0.6430,0.6431,0.6430,0.6431
NZDUSD,20040908,164200,0.6431,0.6435,0.6431,0.6435
NZDUSD,20040908,164300,0.6436,0.6440,0.6436,0.6438
NZDUSD,20040908,164400,0.6439,0.6439,0.6438,0.6439
NZDUSD,20040908,164500,0.6440,0.6444,0.6440,0.6444
NZDUSD,20040908,164600,0.6445,0.6449,0.6445,0.6448
NZDUSD,20040908,164700,0.6447,0.6449,0.6446,0.6446
NZDUSD,20040908,164800,0.6445,0.6450,0.6445,0.6450
NZDUSD,20040908,164900,0.6451,0.6453,0.6451,0.6453
NZDUSD,20040908,165000,0.6452,0.6453,0.6452,0.6452
NZDUSD,20040908,165100,0.6453,0.6457,0.6453,0.6457
NZDUSD,20040908,165200,0.6459,0.6465,0.6459,0.6465
NZDUSD,20040908,165300,0.6466,0.6467,0.6462,0.6462
NZDUSD,20040908,165400,0.6460,0.6460,0.6455,0.6455
NZDUSD,20040908,165500,0.6454,0.6455,0.6454,0.6454
NZDUSD,20040908,165600,0.6455,0.6455,0.6454,0.6455
NZDUSD,20040908,165700,0.6454,0.6455,0.6453,0.6455
NZDUSD,20040908,165800,0.6456,0.6456,0.6455,0.6455
NZDUSD,20040908,165900,0.6456,0.6458,0.6456,0.6458
NZDUSD,20040908,170000,0.6457,0.6464,0.6457,0.6464
NZDUSD,20040908,170100,0.6465,0.6465,0.6463,0.6463
NZDUSD,20040908,170200,0.6464,0.6465,0.6464,0.6465
NZDUSD,20040908,170300,0.6464,0.6465,0.6464,0.6465
NZDUSD,20040908,170400,0.6464,0.6464,0.6462,0.6463
NZDUSD,20040908,170500,0.6462,0.6462,0.6462,0.6462
NZDUSD,20040908,170600,0.6461,0.6463,0.6461,0.6463
NZDUSD,20040908,170700,0.6464,0.6464,0.6461,0.6461
NZDUSD,20040908,170800,0.6462,0.6463,0.6461,0.6461
NZDUSD,20040908,170900,0.6460,0.6461,0.6460,0.6461
NZDUSD,20040908,171000,0.6462,0.6463,0.6462,0.6463
NZDUSD,20040908,171100,0.6464,0.6469,0.6464,0.6469
NZDUSD,20040908,171200,0.6467,0.6472,0.6467,0.6471
NZDUSD,20040908,171300,0.6472,0.6473,0.6472,0.6473
NZDUSD,20040908,171400,0.6474,0.6482,0.6474,0.6481
NZDUSD,20040908,171500,0.6482,0.6485,0.6482,0.6485
NZDUSD,20040908,171600,0.6484,0.6484,0.6484,0.6484
NZDUSD,20040908,171700,0.6485,0.6485,0.6484,0.6484
NZDUSD,20040908,171800,0.6483,0.6483,0.6481,0.6481
NZDUSD,20040908,171900,0.6482,0.6484,0.6482,0.6484
NZDUSD,20040908,172000,0.6485,0.6485,0.6484,0.6485
NZDUSD,20040908,172100,0.6485,0.6486,0.6485,0.6486
NZDUSD,20040908,172200,0.6487,0.6490,0.6487,0.6489
NZDUSD,20040908,172300,0.6490,0.6492,0.6490,0.6491
NZDUSD,20040908,172400,0.6492,0.6494,0.6492,0.6493
NZDUSD,20040908,172500,0.6492,0.6493,0.6491,0.6492
NZDUSD,20040908,172600,0.6493,0.6493,0.6493,0.6493
NZDUSD,20040908,172700,0.6494,0.6494,0.6493,0.6494
NZDUSD,20040908,172800,0.6495,0.6495,0.6494,0.6494
NZDUSD,20040908,172900,0.6495,0.6495,0.6494,0.6494
NZDUSD,20040908,173000,0.6495,0.6496,0.6494,0.6495
NZDUSD,20040908,173100,0.6496,0.6497,0.6496,0.6497
NZDUSD,20040908,173200,0.6499,0.6502,0.6499,0.6501
NZDUSD,20040908,173300,0.6500,0.6500,0.6496,0.6496
NZDUSD,20040908,173400,0.6495,0.6495,0.6493,0.6493
NZDUSD,20040908,173500,0.6492,0.6492,0.6489,0.6489
NZDUSD,20040908,173600,0.6488,0.6488,0.6486,0.6486
NZDUSD,20040908,173700,0.6487,0.6491,0.6486,0.6491
NZDUSD,20040908,173800,0.6490,0.6492,0.6490,0.6492
NZDUSD,20040908,173900,0.6491,0.6492,0.6490,0.6491
NZDUSD,20040908,174000,0.6490,0.6491,0.6489,0.6489
NZDUSD,20040908,174100,0.6488,0.6488,0.6487,0.6487
NZDUSD,20040908,174200,0.6488,0.6489,0.6488,0.6489
NZDUSD,20040908,174300,0.6490,0.6495,0.6490,0.6495
NZDUSD,20040908,174400,0.6496,0.6498,0.6496,0.6497
NZDUSD,20040908,174500,0.6496,0.6496,0.6496,0.6496
NZDUSD,20040908,174600,0.6496,0.6497,0.6496,0.6497
NZDUSD,20040908,174700,0.6496,0.6499,0.6496,0.6499
NZDUSD,20040908,174800,0.6497,0.6502,0.6497,0.6502
NZDUSD,20040908,174900,0.6501,0.6504,0.6501,0.6504
NZDUSD,20040908,175000,0.6504,0.6504,0.6504,0.6504
NZDUSD,20040908,175100,0.6503,0.6503,0.6502,0.6503
NZDUSD,20040908,175200,0.6504,0.6504,0.6504,0.6504
NZDUSD,20040908,175300,0.6504,0.6508,0.6504,0.6505
NZDUSD,20040908,175400,0.6506,0.6507,0.6504,0.6505
NZDUSD,20040908,175500,0.6506,0.6506,0.6506,0.6506
NZDUSD,20040908,175600,0.6505,0.6506,0.6503,0.6503
NZDUSD,20040908,175700,0.6502,0.6503,0.6501,0.6503
NZDUSD,20040908,175800,0.6504,0.6504,0.6504,0.6504
NZDUSD,20040908,175900,0.6505,0.6505,0.6504,0.6504
NZDUSD,20040908,180000,0.6503,0.6503,0.6501,0.6501
NZDUSD,20040908,180100,0.6500,0.6500,0.6500,0.6500
NZDUSD,20040908,180200,0.6501,0.6501,0.6501,0.6501
NZDUSD,20040908,180300,0.6500,0.6501,0.6500,0.6501
NZDUSD,20040908,180400,0.6500,0.6500,0.6497,0.6497
NZDUSD,20040908,180500,0.6498,0.6498,0.6498,0.6498
NZDUSD,20040908,180600,0.6497,0.6498,0.6497,0.6498
NZDUSD,20040908,180700,0.6498,0.6501,0.6498,0.6501
NZDUSD,20040908,180800,0.6500,0.6500,0.6500,0.6500
NZDUSD,20040908,180900,0.6499,0.6500,0.6499,0.6500
NZDUSD,20040908,181000,0.6500,0.6500,0.6500,0.6500
NZDUSD,20040908,181100,0.6500,0.6500,0.6500,0.6500
NZDUSD,20040908,181200,0.6500,0.6503,0.6500,0.6503
NZDUSD,20040908,181300,0.6504,0.6506,0.6504,0.6505
NZDUSD,20040908,181400,0.6504,0.6504,0.6503,0.6503
NZDUSD,20040908,181500,0.6502,0.6503,0.6502,0.6502
NZDUSD,20040908,181600,0.6501,0.6502,0.6501,0.6502
NZDUSD,20040908,181700,0.6501,0.6501,0.6500,0.6501
NZDUSD,20040908,181800,0.6500,0.6500,0.6497,0.6497
NZDUSD,20040908,181900,0.6498,0.6501,0.6498,0.6501
NZDUSD,20040908,182000,0.6501,0.6502,0.6501,0.6502
NZDUSD,20040908,182100,0.6502,0.6502,0.6501,0.6501
NZDUSD,20040908,182200,0.6502,0.6503,0.6502,0.6503
NZDUSD,20040908,182300,0.6504,0.6505,0.6504,0.6505
NZDUSD,20040908,182400,0.6506,0.6506,0.6504,0.6504
NZDUSD,20040908,182500,0.6504,0.6506,0.6504,0.6506
NZDUSD,20040908,182600,0.6507,0.6507,0.6506,0.6506
NZDUSD,20040908,182700,0.6506,0.6506,0.6503,0.6504
NZDUSD,20040908,182800,0.6505,0.6506,0.6505,0.6506
NZDUSD,20040908,182900,0.6506,0.6506,0.6506,0.6506
NZDUSD,20040908,183000,0.6506,0.6506,0.6506,0.6506
NZDUSD,20040908,183100,0.6505,0.6505,0.6503,0.6503
NZDUSD,20040908,183200,0.6503,0.6504,0.6502,0.6502
NZDUSD,20040908,183300,0.6503,0.6504,0.6503,0.6504
NZDUSD,20040908,183400,0.6505,0.6505,0.6505,0.6505
NZDUSD,20040908,183500,0.6505,0.6505,0.6505,0.6505
NZDUSD,20040908,183600,0.6505,0.6505,0.6504,0.6504
NZDUSD,20040908,183700,0.6503,0.6503,0.6502,0.6502
NZDUSD,20040908,183800,0.6503,0.6504,0.6502,0.6502
NZDUSD,20040908,183900,0.6503,0.6503,0.6501,0.6501
NZDUSD,20040908,184000,0.6501,0.6501,0.6501,0.6501
NZDUSD,20040908,184100,0.6501,0.6501,0.6501,0.6501
NZDUSD,20040908,184200,0.6500,0.6500,0.6500,0.6500
NZDUSD,20040908,184300,0.6500,0.6501,0.6500,0.6501
NZDUSD,20040908,184400,0.6502,0.6502,0.6500,0.6500
NZDUSD,20040908,184500,0.6499,0.6499,0.6498,0.6498
NZDUSD,20040908,184600,0.6497,0.6497,0.6495,0.6497
NZDUSD,20040908,184700,0.6496,0.6496,0.6495,0.6495
NZDUSD,20040908,184800,0.6496,0.6496,0.6496,0.6496
NZDUSD,20040908,184900,0.6497,0.6497,0.6497,0.6497
NZDUSD,20040908,185000,0.6497,0.6497,0.6496,0.6497
NZDUSD,20040908,185100,0.6496,0.6498,0.6496,0.6498
NZDUSD,20040908,185200,0.6499,0.6500,0.6499,0.6500
NZDUSD,20040908,185300,0.6500,0.6500,0.6499,0.6499
NZDUSD,20040908,185400,0.6500,0.6500,0.6500,0.6500
NZDUSD,20040908,185500,0.6499,0.6500,0.6499,0.6500
NZDUSD,20040908,185600,0.6499,0.6500,0.6498,0.6498
NZDUSD,20040908,185700,0.6497,0.6497,0.6496,0.6496
NZDUSD,20040908,185800,0.6496,0.6496,0.6496,0.6496
NZDUSD,20040908,185900,0.6497,0.6499,0.6497,0.6499
NZDUSD,20040908,190000,0.6498,0.6499,0.6498,0.6499
NZDUSD,20040908,190100,0.6499,0.6499,0.6498,0.6498
NZDUSD,20040908,190200,0.6497,0.6497,0.6497,0.6497
NZDUSD,20040908,190300,0.6497,0.6498,0.6497,0.6498
NZDUSD,20040908,190400,0.6498,0.6498,0.6497,0.6497
NZDUSD,20040908,190500,0.6498,0.6499,0.6498,0.6499
NZDUSD,20040908,190600,0.6499,0.6499,0.6498,0.6498
NZDUSD,20040908,190700,0.6497,0.6497,0.6497,0.6497
NZDUSD,20040908,190800,0.6497,0.6497,0.6497,0.6497
NZDUSD,20040908,190900,0.6497,0.6497,0.6497,0.6497
NZDUSD,20040908,191000,0.6496,0.6497,0.6496,0.6497
NZDUSD,20040908,191100,0.6496,0.6496,0.6494,0.6494
NZDUSD,20040908,191200,0.6493,0.6493,0.6493,0.6493
NZDUSD,20040908,191300,0.6494,0.6495,0.6494,0.6495
NZDUSD,20040908,191400,0.6495,0.6495,0.6495,0.6495
NZDUSD,20040908,191500,0.6495,0.6495,0.6495,0.6495
NZDUSD,20040908,191600,0.6495,0.6495,0.6495,0.6495
NZDUSD,20040908,191700,0.6495,0.6495,0.6495,0.6495
NZDUSD,20040908,191800,0.6495,0.6495,0.6494,0.6495
NZDUSD,20040908,191900,0.6494,0.6494,0.6493,0.6493
NZDUSD,20040908,192000,0.6493,0.6493,0.6493,0.6493
NZDUSD,20040908,192100,0.6492,0.6493,0.6492,0.6493
NZDUSD,20040908,192200,0.6494,0.6495,0.6494,0.6495
NZDUSD,20040908,192300,0.6495,0.6495,0.6495,0.6495
NZDUSD,20040908,192400,0.6494,0.6494,0.6494,0.6494
NZDUSD,20040908,192500,0.6495,0.6498,0.6495,0.6497
NZDUSD,20040908,192600,0.6498,0.6498,0.6498,0.6498
NZDUSD,20040908,192700,0.6499,0.6499,0.6499,0.6499
NZDUSD,20040908,192800,0.6499,0.6499,0.6499,0.6499
NZDUSD,20040908,192900,0.6499,0.6499,0.6497,0.6498
NZDUSD,20040908,193000,0.6497,0.6497,0.6497,0.6497
NZDUSD,20040908,193100,0.6498,0.6500,0.6498,0.6500
NZDUSD,20040908,193200,0.6501,0.6503,0.6500,0.6501
NZDUSD,20040908,193300,0.6500,0.6500,0.6499,0.6500
NZDUSD,20040908,193400,0.6499,0.6499,0.6498,0.6498
NZDUSD,20040908,193500,0.6498,0.6498,0.6498,0.6498
NZDUSD,20040908,193600,0.6498,0.6498,0.6498,0.6498
NZDUSD,20040908,193700,0.6497,0.6498,0.6497,0.6497
NZDUSD,20040908,193800,0.6496,0.6496,0.6495,0.6495
NZDUSD,20040908,193900,0.6494,0.6494,0.6494,0.6494
NZDUSD,20040908,194000,0.6494,0.6494,0.6493,0.6494
NZDUSD,20040908,194100,0.6493,0.6494,0.6493,0.6494
NZDUSD,20040908,194200,0.6494,0.6494,0.6494,0.6494
NZDUSD,20040908,194300,0.6493,0.6493,0.6493,0.6493
NZDUSD,20040908,194400,0.6493,0.6493,0.6492,0.6492
NZDUSD,20040908,194500,0.6491,0.6491,0.6491,0.6491
NZDUSD,20040908,194600,0.6491,0.6491,0.6490,0.6490
NZDUSD,20040908,194700,0.6491,0.6491,0.6487,0.6487
NZDUSD,20040908,194800,0.6486,0.6486,0.6485,0.6485
NZDUSD,20040908,194900,0.6485,0.6485,0.6484,0.6485
NZDUSD,20040908,195000,0.6485,0.6485,0.6485,0.6485
NZDUSD,20040908,195100,0.6487,0.6487,0.6486,0.6487
NZDUSD,20040908,195200,0.6486,0.6486,0.6486,0.6486
NZDUSD,20040908,195300,0.6486,0.6490,0.6486,0.6489
NZDUSD,20040908,195400,0.6488,0.6488,0.6488,0.6488
NZDUSD,20040908,195500,0.6488,0.6488,0.6487,0.6487
NZDUSD,20040908,195600,0.6487,0.6487,0.6486,0.6486
NZDUSD,20040908,195700,0.6487,0.6487,0.6487,0.6487
NZDUSD,20040908,195800,0.6487,0.6487,0.6487,0.6487
NZDUSD,20040908,195900,0.6487,0.6487,0.6487,0.6487
NZDUSD,20040908,200000,0.6487,0.6487,0.6487,0.6487
NZDUSD,20040908,200100,0.6487,0.6487,0.6486,0.6486
NZDUSD,20040908,200200,0.6487,0.6488,0.6487,0.6487
NZDUSD,20040908,200300,0.6486,0.6486,0.6486,0.6486
NZDUSD,20040908,200400,0.6487,0.6487,0.6487,0.6487
NZDUSD,20040908,200500,0.6487,0.6487,0.6486,0.6486
NZDUSD,20040908,200600,0.6486,0.6487,0.6486,0.6487
NZDUSD,20040908,200700,0.6488,0.6491,0.6488,0.6489
NZDUSD,20040908,200800,0.6490,0.6491,0.6489,0.6490
NZDUSD,20040908,200900,0.6489,0.6490,0.6489,0.6490
NZDUSD,20040908,201000,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040908,201100,0.6491,0.6491,0.6490,0.6490
NZDUSD,20040908,201200,0.6490,0.6492,0.6490,0.6490
NZDUSD,20040908,201300,0.6491,0.6491,0.6490,0.6490
NZDUSD,20040908,201400,0.6489,0.6489,0.6489,0.6489
NZDUSD,20040908,201500,0.6489,0.6489,0.6489,0.6489
NZDUSD,20040908,201600,0.6489,0.6490,0.6489,0.6489
NZDUSD,20040908,201700,0.6489,0.6491,0.6489,0.6490
NZDUSD,20040908,201800,0.6491,0.6492,0.6491,0.6492
NZDUSD,20040908,201900,0.6493,0.6495,0.6493,0.6495
NZDUSD,20040908,202000,0.6496,0.6497,0.6494,0.6494
NZDUSD,20040908,202100,0.6495,0.6495,0.6495,0.6495
NZDUSD,20040908,202200,0.6494,0.6494,0.6494,0.6494
NZDUSD,20040908,202300,0.6494,0.6496,0.6493,0.6495
NZDUSD,20040908,202400,0.6495,0.6495,0.6494,0.6495
NZDUSD,20040908,202500,0.6494,0.6494,0.6491,0.6491
NZDUSD,20040908,202600,0.6490,0.6492,0.6490,0.6492
NZDUSD,20040908,202700,0.6493,0.6493,0.6493,0.6493
NZDUSD,20040908,202800,0.6493,0.6494,0.6493,0.6494
NZDUSD,20040908,202900,0.6494,0.6494,0.6493,0.6494
NZDUSD,20040908,203000,0.6493,0.6494,0.6493,0.6494
NZDUSD,20040908,203100,0.6494,0.6494,0.6494,0.6494
NZDUSD,20040908,203200,0.6495,0.6495,0.6495,0.6495
NZDUSD,20040908,203300,0.6495,0.6495,0.6495,0.6495
NZDUSD,20040908,203400,0.6495,0.6495,0.6495,0.6495
NZDUSD,20040908,203500,0.6495,0.6495,0.6494,0.6494
NZDUSD,20040908,203600,0.6493,0.6494,0.6493,0.6494
NZDUSD,20040908,203700,0.6494,0.6494,0.6494,0.6494
NZDUSD,20040908,203800,0.6494,0.6494,0.6493,0.6493
NZDUSD,20040908,203900,0.6494,0.6494,0.6493,0.6493
NZDUSD,20040908,204000,0.6494,0.6494,0.6494,0.6494
NZDUSD,20040908,204100,0.6493,0.6494,0.6493,0.6494
NZDUSD,20040908,204200,0.6494,0.6494,0.6494,0.6494
NZDUSD,20040908,204300,0.6494,0.6494,0.6494,0.6494
NZDUSD,20040908,204400,0.6494,0.6494,0.6494,0.6494
NZDUSD,20040908,204500,0.6493,0.6493,0.6493,0.6493
NZDUSD,20040908,204600,0.6494,0.6494,0.6494,0.6494
NZDUSD,20040908,204700,0.6494,0.6494,0.6493,0.6493
NZDUSD,20040908,204800,0.6493,0.6493,0.6493,0.6493
NZDUSD,20040908,204900,0.6493,0.6493,0.6493,0.6493
NZDUSD,20040908,205000,0.6494,0.6495,0.6493,0.6493
NZDUSD,20040908,205100,0.6494,0.6495,0.6494,0.6495
NZDUSD,20040908,205200,0.6495,0.6495,0.6495,0.6495
NZDUSD,20040908,205300,0.6495,0.6495,0.6495,0.6495
NZDUSD,20040908,205400,0.6495,0.6495,0.6495,0.6495
NZDUSD,20040908,205500,0.6494,0.6494,0.6492,0.6492
NZDUSD,20040908,205600,0.6493,0.6493,0.6492,0.6492
NZDUSD,20040908,205700,0.6491,0.6492,0.6491,0.6492
NZDUSD,20040908,205800,0.6491,0.6493,0.6491,0.6492
NZDUSD,20040908,205900,0.6492,0.6492,0.6492,0.6492
NZDUSD,20040908,210000,0.6493,0.6493,0.6493,0.6493
NZDUSD,20040908,210100,0.6493,0.6493,0.6493,0.6493
NZDUSD,20040908,210200,0.6493,0.6493,0.6492,0.6492
NZDUSD,20040908,210300,0.6492,0.6492,0.6491,0.6491
NZDUSD,20040908,210400,0.6491,0.6491,0.6491,0.6491
NZDUSD,20040908,210500,0.6491,0.6491,0.6491,0.6491
NZDUSD,20040908,210600,0.6491,0.6491,0.6488,0.6488
NZDUSD,20040908,210700,0.6488,0.6488,0.6488,0.6488
NZDUSD,20040908,210800,0.6489,0.6490,0.6489,0.6489
NZDUSD,20040908,210900,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040908,211000,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040908,211100,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040908,211200,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040908,211300,0.6490,0.6491,0.6490,0.6491
NZDUSD,20040908,211400,0.6491,0.6491,0.6491,0.6491
NZDUSD,20040908,211500,0.6490,0.6490,0.6489,0.6489
NZDUSD,20040908,211600,0.6488,0.6488,0.6488,0.6488
NZDUSD,20040908,211700,0.6488,0.6488,0.6488,0.6488
NZDUSD,20040908,211800,0.6487,0.6487,0.6487,0.6487
NZDUSD,20040908,211900,0.6487,0.6487,0.6487,0.6487
NZDUSD,20040908,212000,0.6487,0.6487,0.6487,0.6487
NZDUSD,20040908,212100,0.6487,0.6487,0.6487,0.6487
NZDUSD,20040908,212200,0.6487,0.6487,0.6487,0.6487
NZDUSD,20040908,212300,0.6487,0.6488,0.6487,0.6488
NZDUSD,20040908,212400,0.6487,0.6488,0.6487,0.6488
NZDUSD,20040908,212500,0.6488,0.6488,0.6488,0.6488
NZDUSD,20040908,212600,0.6488,0.6488,0.6488,0.6488
NZDUSD,20040908,212700,0.6488,0.6488,0.6487,0.6488
NZDUSD,20040908,212800,0.6488,0.6488,0.6488,0.6488
NZDUSD,20040908,212900,0.6488,0.6488,0.6488,0.6488
NZDUSD,20040908,213000,0.6487,0.6487,0.6487,0.6487
NZDUSD,20040908,213100,0.6487,0.6488,0.6487,0.6488
NZDUSD,20040908,213200,0.6487,0.6487,0.6486,0.6486
NZDUSD,20040908,213300,0.6486,0.6486,0.6486,0.6486
NZDUSD,20040908,213400,0.6485,0.6485,0.6484,0.6484
NZDUSD,20040908,213500,0.6484,0.6484,0.6484,0.6484
NZDUSD,20040908,213600,0.6484,0.6484,0.6484,0.6484
NZDUSD,20040908,213700,0.6483,0.6483,0.6483,0.6483
NZDUSD,20040908,213800,0.6483,0.6483,0.6483,0.6483
NZDUSD,20040908,213900,0.6483,0.6483,0.6483,0.6483
NZDUSD,20040908,214000,0.6484,0.6484,0.6484,0.6484
NZDUSD,20040908,214100,0.6484,0.6485,0.6484,0.6485
NZDUSD,20040908,214200,0.6484,0.6484,0.6484,0.6484
NZDUSD,20040908,214300,0.6484,0.6484,0.6484,0.6484
NZDUSD,20040908,214400,0.6484,0.6484,0.6484,0.6484
NZDUSD,20040908,214500,0.6484,0.6484,0.6484,0.6484
NZDUSD,20040908,214600,0.6484,0.6484,0.6484,0.6484
NZDUSD,20040908,214700,0.6484,0.6484,0.6484,0.6484
NZDUSD,20040908,214800,0.6484,0.6484,0.6484,0.6484
NZDUSD,20040908,214900,0.6485,0.6485,0.6485,0.6485
NZDUSD,20040908,215000,0.6485,0.6485,0.6485,0.6485
NZDUSD,20040908,215100,0.6485,0.6485,0.6485,0.6485
NZDUSD,20040908,215200,0.6486,0.6487,0.6486,0.6487
NZDUSD,20040908,215300,0.6487,0.6487,0.6487,0.6487
NZDUSD,20040908,215400,0.6487,0.6488,0.6487,0.6488
NZDUSD,20040908,215500,0.6487,0.6487,0.6487,0.6487
NZDUSD,20040908,215600,0.6487,0.6487,0.6486,0.6486
NZDUSD,20040908,215700,0.6486,0.6486,0.6486,0.6486
NZDUSD,20040908,215800,0.6486,0.6486,0.6486,0.6486
NZDUSD,20040908,215900,0.6486,0.6486,0.6486,0.6486
NZDUSD,20040908,220000,0.6486,0.6487,0.6486,0.6487
NZDUSD,20040908,220100,0.6487,0.6487,0.6487,0.6487
NZDUSD,20040908,220200,0.6488,0.6488,0.6488,0.6488
NZDUSD,20040908,220300,0.6488,0.6488,0.6487,0.6488
NZDUSD,20040908,220400,0.6488,0.6488,0.6488,0.6488
NZDUSD,20040908,220500,0.6488,0.6488,0.6487,0.6487
NZDUSD,20040908,220600,0.6488,0.6488,0.6488,0.6488
NZDUSD,20040908,220700,0.6488,0.6489,0.6488,0.6489
NZDUSD,20040908,220800,0.6488,0.6489,0.6488,0.6489
NZDUSD,20040908,220900,0.6489,0.6489,0.6489,0.6489
NZDUSD,20040908,221000,0.6489,0.6489,0.6489,0.6489
NZDUSD,20040908,221100,0.6488,0.6488,0.6487,0.6488
NZDUSD,20040908,221200,0.6488,0.6488,0.6486,0.6488
NZDUSD,20040908,221300,0.6488,0.6488,0.6488,0.6488
NZDUSD,20040908,221400,0.6491,0.6493,0.6487,0.6492
NZDUSD,20040908,221500,0.6493,0.6493,0.6492,0.6492
NZDUSD,20040908,221600,0.6491,0.6491,0.6491,0.6491
NZDUSD,20040908,221700,0.6490,0.6490,0.6489,0.6489
NZDUSD,20040908,221800,0.6488,0.6488,0.6488,0.6488
NZDUSD,20040908,221900,0.6488,0.6488,0.6488,0.6488
NZDUSD,20040908,222000,0.6488,0.6488,0.6488,0.6488
NZDUSD,20040908,222100,0.6489,0.6490,0.6489,0.6490
NZDUSD,20040908,222200,0.6491,0.6491,0.6491,0.6491
NZDUSD,20040908,222300,0.6492,0.6492,0.6492,0.6492
NZDUSD,20040908,222400,0.6492,0.6492,0.6492,0.6492
NZDUSD,20040908,222500,0.6490,0.6490,0.6487,0.6487
NZDUSD,20040908,222600,0.6488,0.6488,0.6487,0.6487
NZDUSD,20040908,222700,0.6487,0.6487,0.6487,0.6487
NZDUSD,20040908,222800,0.6487,0.6487,0.6487,0.6487
NZDUSD,20040908,222900,0.6488,0.6490,0.6488,0.6490
NZDUSD,20040908,223000,0.6489,0.6489,0.6489,0.6489
NZDUSD,20040908,223100,0.6489,0.6489,0.6489,0.6489
NZDUSD,20040908,223200,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040908,223300,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040908,223400,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040908,223500,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040908,223600,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040908,223700,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040908,223800,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040908,223900,0.6489,0.6491,0.6489,0.6491
NZDUSD,20040908,224000,0.6492,0.6493,0.6492,0.6493
NZDUSD,20040908,224100,0.6492,0.6492,0.6491,0.6492
NZDUSD,20040908,224200,0.6493,0.6493,0.6490,0.6490
NZDUSD,20040908,224300,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040908,224400,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040908,224500,0.6490,0.6492,0.6490,0.6492
NZDUSD,20040908,224600,0.6492,0.6492,0.6492,0.6492
NZDUSD,20040908,224700,0.6492,0.6492,0.6492,0.6492
NZDUSD,20040908,224800,0.6491,0.6491,0.6490,0.6490
NZDUSD,20040908,224900,0.6491,0.6491,0.6490,0.6490
NZDUSD,20040908,225000,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040908,225100,0.6489,0.6489,0.6489,0.6489
NZDUSD,20040908,225200,0.6489,0.6489,0.6489,0.6489
NZDUSD,20040908,225300,0.6489,0.6489,0.6489,0.6489
NZDUSD,20040908,225400,0.6490,0.6491,0.6490,0.6491
NZDUSD,20040908,225500,0.6492,0.6492,0.6492,0.6492
NZDUSD,20040908,225600,0.6492,0.6493,0.6491,0.6493
NZDUSD,20040908,225700,0.6494,0.6494,0.6493,0.6493
NZDUSD,20040908,225800,0.6494,0.6495,0.6494,0.6494
NZDUSD,20040908,225900,0.6495,0.6495,0.6494,0.6494
NZDUSD,20040908,230000,0.6495,0.6495,0.6492,0.6493
NZDUSD,20040908,230100,0.6494,0.6509,0.6494,0.6507
NZDUSD,20040908,230200,0.6508,0.6513,0.6508,0.6513
NZDUSD,20040908,230300,0.6512,0.6512,0.6512,0.6512
NZDUSD,20040908,230400,0.6511,0.6511,0.6504,0.6506
NZDUSD,20040908,230500,0.6505,0.6517,0.6505,0.6516
NZDUSD,20040908,230600,0.6517,0.6520,0.6516,0.6520
NZDUSD,20040908,230700,0.6519,0.6520,0.6519,0.6520
NZDUSD,20040908,230800,0.6519,0.6519,0.6517,0.6517
NZDUSD,20040908,230900,0.6518,0.6518,0.6517,0.6517
NZDUSD,20040908,231000,0.6518,0.6519,0.6517,0.6519
NZDUSD,20040908,231100,0.6518,0.6522,0.6518,0.6522
NZDUSD,20040908,231200,0.6524,0.6524,0.6524,0.6524
NZDUSD,20040908,231300,0.6523,0.6523,0.6522,0.6522
NZDUSD,20040908,231400,0.6521,0.6522,0.6521,0.6522
NZDUSD,20040908,231500,0.6522,0.6522,0.6520,0.6520
NZDUSD,20040908,231600,0.6520,0.6520,0.6520,0.6520
NZDUSD,20040908,231800,0.6520,0.6522,0.6520,0.6522
NZDUSD,20040908,231900,0.6521,0.6521,0.6521,0.6521
NZDUSD,20040908,232000,0.6522,0.6522,0.6522,0.6522
NZDUSD,20040908,232100,0.6523,0.6523,0.6522,0.6522
NZDUSD,20040908,232200,0.6522,0.6522,0.6522,0.6522
NZDUSD,20040908,232300,0.6523,0.6525,0.6523,0.6525
NZDUSD,20040908,232400,0.6526,0.6526,0.6526,0.6526
NZDUSD,20040908,232500,0.6526,0.6526,0.6525,0.6526
NZDUSD,20040908,232600,0.6525,0.6526,0.6525,0.6525
NZDUSD,20040908,232700,0.6525,0.6525,0.6525,0.6525
NZDUSD,20040908,232800,0.6525,0.6525,0.6525,0.6525
NZDUSD,20040908,232900,0.6525,0.6525,0.6525,0.6525
NZDUSD,20040908,233000,0.6526,0.6526,0.6526,0.6526
NZDUSD,20040908,233100,0.6526,0.6526,0.6526,0.6526
NZDUSD,20040908,233200,0.6526,0.6526,0.6526,0.6526
NZDUSD,20040908,233300,0.6526,0.6526,0.6526,0.6526
NZDUSD,20040908,233400,0.6526,0.6526,0.6526,0.6526
NZDUSD,20040908,233500,0.6526,0.6526,0.6526,0.6526
NZDUSD,20040908,233600,0.6526,0.6532,0.6526,0.6532
NZDUSD,20040908,233700,0.6531,0.6532,0.6531,0.6532
NZDUSD,20040908,233800,0.6532,0.6532,0.6531,0.6531
NZDUSD,20040908,233900,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040908,234000,0.6532,0.6535,0.6532,0.6535
NZDUSD,20040908,234100,0.6536,0.6536,0.6534,0.6534
NZDUSD,20040908,234200,0.6534,0.6534,0.6533,0.6533
NZDUSD,20040908,234300,0.6532,0.6532,0.6531,0.6532
NZDUSD,20040908,234400,0.6531,0.6531,0.6529,0.6530
NZDUSD,20040908,234500,0.6530,0.6531,0.6530,0.6531
NZDUSD,20040908,234600,0.6532,0.6532,0.6531,0.6531
NZDUSD,20040908,234700,0.6532,0.6532,0.6531,0.6531
NZDUSD,20040908,234800,0.6532,0.6534,0.6531,0.6534
NZDUSD,20040908,234900,0.6534,0.6534,0.6534,0.6534
NZDUSD,20040908,235000,0.6533,0.6533,0.6533,0.6533
NZDUSD,20040908,235100,0.6533,0.6533,0.6532,0.6532
NZDUSD,20040908,235200,0.6533,0.6533,0.6532,0.6532
NZDUSD,20040908,235300,0.6532,0.6532,0.6532,0.6532
NZDUSD,20040908,235400,0.6532,0.6534,0.6532,0.6533
NZDUSD,20040908,235500,0.6533,0.6534,0.6533,0.6534
NZDUSD,20040908,235600,0.6535,0.6535,0.6533,0.6534
NZDUSD,20040908,235700,0.6533,0.6536,0.6533,0.6535
NZDUSD,20040908,235800,0.6534,0.6534,0.6533,0.6534
NZDUSD,20040908,235900,0.6533,0.6534,0.6533,0.6534
NZDUSD,20040909,000000,0.6535,0.6536,0.6534,0.6534
NZDJPY,20040908,000100,70.80,70.80,70.78,70.78
NZDJPY,20040908,000200,70.78,70.78,70.76,70.76
NZDJPY,20040908,000300,70.76,70.76,70.76,70.76
NZDJPY,20040908,000400,70.76,70.76,70.76,70.76
NZDJPY,20040908,000500,70.76,70.76,70.76,70.76
NZDJPY,20040908,000600,70.75,70.75,70.75,70.75
NZDJPY,20040908,000700,70.74,70.75,70.74,70.75
NZDJPY,20040908,000800,70.75,70.75,70.75,70.75
NZDJPY,20040908,000900,70.76,70.77,70.76,70.76
NZDJPY,20040908,001000,70.76,70.76,70.76,70.76
NZDJPY,20040908,001100,70.77,70.77,70.76,70.77
NZDJPY,20040908,001200,70.76,70.77,70.76,70.77
NZDJPY,20040908,001300,70.76,70.76,70.76,70.76
NZDJPY,20040908,001400,70.76,70.76,70.76,70.76
NZDJPY,20040908,001500,70.76,70.76,70.76,70.76
NZDJPY,20040908,001600,70.76,70.77,70.76,70.76
NZDJPY,20040908,001700,70.76,70.76,70.76,70.76
NZDJPY,20040908,001800,70.77,70.78,70.77,70.78
NZDJPY,20040908,001900,70.78,70.78,70.78,70.78
NZDJPY,20040908,002000,70.77,70.78,70.77,70.77
NZDJPY,20040908,002100,70.77,70.77,70.76,70.76
NZDJPY,20040908,002200,70.77,70.77,70.77,70.77
NZDJPY,20040908,002300,70.77,70.77,70.77,70.77
NZDJPY,20040908,002400,70.77,70.77,70.77,70.77
NZDJPY,20040908,002500,70.77,70.78,70.77,70.78
NZDJPY,20040908,002600,70.78,70.78,70.78,70.78
NZDJPY,20040908,002700,70.78,70.78,70.78,70.78
NZDJPY,20040908,002800,70.78,70.78,70.78,70.78
NZDJPY,20040908,002900,70.79,70.79,70.79,70.79
NZDJPY,20040908,003000,70.79,70.79,70.76,70.76
NZDJPY,20040908,003100,70.76,70.77,70.76,70.77
NZDJPY,20040908,003200,70.76,70.76,70.75,70.76
NZDJPY,20040908,003300,70.75,70.75,70.73,70.73
NZDJPY,20040908,003400,70.74,70.74,70.73,70.73
NZDJPY,20040908,003500,70.74,70.74,70.74,70.74
NZDJPY,20040908,003600,70.74,70.74,70.74,70.74
NZDJPY,20040908,003700,70.74,70.74,70.74,70.74
NZDJPY,20040908,003800,70.74,70.74,70.74,70.74
NZDJPY,20040908,003900,70.74,70.75,70.74,70.75
NZDJPY,20040908,004000,70.74,70.74,70.74,70.74
NZDJPY,20040908,004100,70.74,70.74,70.74,70.74
NZDJPY,20040908,004200,70.74,70.74,70.72,70.72
NZDJPY,20040908,004300,70.71,70.71,70.71,70.71
NZDJPY,20040908,004400,70.72,70.72,70.71,70.71
NZDJPY,20040908,004500,70.70,70.70,70.69,70.69
NZDJPY,20040908,004700,70.69,70.69,70.66,70.66
NZDJPY,20040908,004800,70.65,70.66,70.64,70.66
NZDJPY,20040908,004900,70.67,70.67,70.67,70.67
NZDJPY,20040908,005000,70.66,70.67,70.65,70.65
NZDJPY,20040908,005100,70.64,70.64,70.63,70.64
NZDJPY,20040908,005200,70.63,70.63,70.62,70.62
NZDJPY,20040908,005300,70.63,70.63,70.63,70.63
NZDJPY,20040908,005400,70.62,70.63,70.62,70.63
NZDJPY,20040908,005500,70.63,70.63,70.63,70.63
NZDJPY,20040908,005600,70.63,70.64,70.63,70.64
NZDJPY,20040908,005700,70.64,70.64,70.64,70.64
NZDJPY,20040908,005800,70.64,70.64,70.64,70.64
NZDJPY,20040908,005900,70.63,70.63,70.63,70.63
NZDJPY,20040908,010000,70.63,70.64,70.63,70.64
NZDJPY,20040908,010100,70.65,70.65,70.63,70.64
NZDJPY,20040908,010200,70.63,70.66,70.63,70.65
NZDJPY,20040908,010300,70.66,70.67,70.66,70.66
NZDJPY,20040908,010400,70.67,70.67,70.67,70.67
NZDJPY,20040908,010500,70.67,70.67,70.66,70.66
NZDJPY,20040908,010600,70.66,70.66,70.66,70.66
NZDJPY,20040908,010700,70.65,70.65,70.65,70.65
NZDJPY,20040908,010800,70.66,70.67,70.66,70.67
NZDJPY,20040908,010900,70.67,70.67,70.67,70.67
NZDJPY,20040908,011000,70.67,70.67,70.67,70.67
NZDJPY,20040908,011100,70.68,70.68,70.66,70.67
NZDJPY,20040908,011200,70.66,70.66,70.66,70.66
NZDJPY,20040908,011300,70.66,70.66,70.65,70.65
NZDJPY,20040908,011400,70.65,70.65,70.65,70.65
NZDJPY,20040908,011500,70.66,70.67,70.66,70.67
NZDJPY,20040908,011600,70.67,70.67,70.66,70.66
NZDJPY,20040908,011700,70.67,70.68,70.67,70.68
NZDJPY,20040908,011800,70.69,70.69,70.69,70.69
NZDJPY,20040908,011900,70.69,70.70,70.69,70.70
NZDJPY,20040908,012000,70.70,70.71,70.70,70.70
NZDJPY,20040908,012100,70.71,70.71,70.71,70.71
NZDJPY,20040908,012200,70.72,70.72,70.72,70.72
NZDJPY,20040908,012300,70.72,70.72,70.72,70.72
NZDJPY,20040908,012400,70.71,70.71,70.68,70.68
NZDJPY,20040908,012500,70.68,70.68,70.67,70.67
NZDJPY,20040908,012600,70.68,70.70,70.68,70.70
NZDJPY,20040908,012700,70.70,70.70,70.70,70.70
NZDJPY,20040908,012800,70.71,70.71,70.68,70.68
NZDJPY,20040908,012900,70.67,70.70,70.67,70.70
NZDJPY,20040908,013000,70.71,70.72,70.70,70.72
NZDJPY,20040908,013100,70.71,70.72,70.69,70.70
NZDJPY,20040908,013200,70.69,70.70,70.69,70.70
NZDJPY,20040908,013300,70.69,70.70,70.69,70.69
NZDJPY,20040908,013400,70.69,70.69,70.69,70.69
NZDJPY,20040908,013500,70.69,70.69,70.69,70.69
NZDJPY,20040908,013600,70.69,70.69,70.69,70.69
NZDJPY,20040908,013700,70.69,70.69,70.69,70.69
NZDJPY,20040908,013800,70.68,70.69,70.68,70.69
NZDJPY,20040908,013900,70.69,70.69,70.69,70.69
NZDJPY,20040908,014000,70.68,70.69,70.67,70.67
NZDJPY,20040908,014100,70.68,70.69,70.68,70.69
NZDJPY,20040908,014200,70.69,70.69,70.68,70.68
NZDJPY,20040908,014300,70.69,70.69,70.69,70.69
NZDJPY,20040908,014400,70.69,70.69,70.69,70.69
NZDJPY,20040908,014500,70.68,70.69,70.68,70.68
NZDJPY,20040908,014600,70.68,70.68,70.68,70.68
NZDJPY,20040908,014700,70.68,70.68,70.68,70.68
NZDJPY,20040908,014800,70.68,70.68,70.68,70.68
NZDJPY,20040908,014900,70.69,70.70,70.69,70.70
NZDJPY,20040908,015000,70.70,70.70,70.70,70.70
NZDJPY,20040908,015100,70.71,70.71,70.71,70.71
NZDJPY,20040908,015200,70.71,70.71,70.71,70.71
NZDJPY,20040908,015300,70.70,70.70,70.69,70.69
NZDJPY,20040908,015400,70.68,70.69,70.68,70.68
NZDJPY,20040908,015500,70.67,70.68,70.67,70.67
NZDJPY,20040908,015600,70.68,70.68,70.66,70.67
NZDJPY,20040908,015700,70.67,70.67,70.65,70.65
NZDJPY,20040908,015800,70.66,70.66,70.65,70.65
NZDJPY,20040908,015900,70.65,70.65,70.65,70.65
NZDJPY,20040908,020000,70.64,70.64,70.64,70.64
NZDJPY,20040908,020100,70.63,70.64,70.62,70.63
NZDJPY,20040908,020200,70.64,70.64,70.63,70.64
NZDJPY,20040908,020300,70.65,70.65,70.65,70.65
NZDJPY,20040908,020400,70.64,70.64,70.64,70.64
NZDJPY,20040908,020500,70.65,70.65,70.64,70.64
NZDJPY,20040908,020600,70.64,70.64,70.64,70.64
NZDJPY,20040908,020700,70.65,70.65,70.65,70.65
NZDJPY,20040908,020800,70.64,70.64,70.64,70.64
NZDJPY,20040908,020900,70.63,70.63,70.63,70.63
NZDJPY,20040908,021000,70.62,70.63,70.62,70.63
NZDJPY,20040908,021100,70.63,70.63,70.63,70.63
NZDJPY,20040908,021200,70.63,70.64,70.63,70.64
NZDJPY,20040908,021300,70.63,70.64,70.63,70.64
NZDJPY,20040908,021400,70.64,70.64,70.64,70.64
NZDJPY,20040908,021500,70.63,70.64,70.63,70.64
NZDJPY,20040908,021600,70.64,70.64,70.64,70.64
NZDJPY,20040908,021700,70.65,70.65,70.63,70.63
NZDJPY,20040908,021800,70.64,70.64,70.63,70.63
NZDJPY,20040908,021900,70.63,70.64,70.63,70.64
NZDJPY,20040908,022000,70.65,70.65,70.65,70.65
NZDJPY,20040908,022100,70.64,70.65,70.64,70.65
NZDJPY,20040908,022200,70.66,70.66,70.66,70.66
NZDJPY,20040908,022300,70.67,70.67,70.66,70.66
NZDJPY,20040908,022400,70.66,70.66,70.65,70.65
NZDJPY,20040908,022500,70.65,70.65,70.65,70.65
NZDJPY,20040908,022600,70.65,70.65,70.65,70.65
NZDJPY,20040908,022700,70.66,70.66,70.65,70.66
NZDJPY,20040908,022800,70.65,70.66,70.65,70.66
NZDJPY,20040908,022900,70.65,70.65,70.65,70.65
NZDJPY,20040908,023000,70.66,70.66,70.66,70.66
NZDJPY,20040908,023100,70.65,70.66,70.65,70.65
NZDJPY,20040908,023200,70.65,70.65,70.65,70.65
NZDJPY,20040908,023300,70.65,70.65,70.65,70.65
NZDJPY,20040908,023400,70.65,70.65,70.65,70.65
NZDJPY,20040908,023500,70.66,70.66,70.66,70.66
NZDJPY,20040908,023600,70.66,70.68,70.66,70.68
NZDJPY,20040908,023700,70.69,70.69,70.69,70.69
NZDJPY,20040908,023800,70.69,70.69,70.67,70.67
NZDJPY,20040908,023900,70.68,70.68,70.67,70.67
NZDJPY,20040908,024000,70.67,70.67,70.67,70.67
NZDJPY,20040908,024100,70.67,70.67,70.67,70.67
NZDJPY,20040908,024200,70.67,70.67,70.67,70.67
NZDJPY,20040908,024300,70.67,70.67,70.66,70.66
NZDJPY,20040908,024400,70.66,70.66,70.66,70.66
NZDJPY,20040908,024500,70.67,70.67,70.66,70.66
NZDJPY,20040908,024600,70.65,70.65,70.65,70.65
NZDJPY,20040908,024700,70.65,70.65,70.64,70.64
NZDJPY,20040908,024800,70.64,70.64,70.64,70.64
NZDJPY,20040908,024900,70.64,70.64,70.64,70.64
NZDJPY,20040908,025000,70.65,70.65,70.64,70.65
NZDJPY,20040908,025100,70.65,70.65,70.65,70.65
NZDJPY,20040908,025200,70.66,70.66,70.66,70.66
NZDJPY,20040908,025300,70.66,70.66,70.65,70.65
NZDJPY,20040908,025400,70.66,70.67,70.66,70.66
NZDJPY,20040908,025500,70.65,70.65,70.65,70.65
NZDJPY,20040908,025600,70.66,70.66,70.64,70.64
NZDJPY,20040908,025700,70.64,70.64,70.64,70.64
NZDJPY,20040908,025800,70.63,70.64,70.63,70.64
NZDJPY,20040908,025900,70.64,70.64,70.63,70.63
NZDJPY,20040908,030000,70.62,70.62,70.61,70.61
NZDJPY,20040908,030100,70.62,70.62,70.62,70.62
NZDJPY,20040908,030200,70.62,70.62,70.61,70.61
NZDJPY,20040908,030300,70.60,70.61,70.60,70.60
NZDJPY,20040908,030400,70.59,70.59,70.59,70.59
NZDJPY,20040908,030500,70.60,70.60,70.59,70.59
NZDJPY,20040908,030600,70.60,70.60,70.59,70.60
NZDJPY,20040908,030700,70.61,70.61,70.61,70.61
NZDJPY,20040908,030800,70.61,70.62,70.61,70.62
NZDJPY,20040908,030900,70.62,70.62,70.61,70.61
NZDJPY,20040908,031000,70.61,70.61,70.61,70.61
NZDJPY,20040908,031100,70.60,70.60,70.59,70.59
NZDJPY,20040908,031200,70.59,70.59,70.58,70.58
NZDJPY,20040908,031300,70.58,70.60,70.58,70.60
NZDJPY,20040908,031400,70.59,70.60,70.59,70.60
NZDJPY,20040908,031500,70.60,70.60,70.60,70.60
NZDJPY,20040908,031600,70.60,70.60,70.60,70.60
NZDJPY,20040908,031700,70.60,70.62,70.60,70.62
NZDJPY,20040908,031800,70.61,70.61,70.61,70.61
NZDJPY,20040908,031900,70.61,70.61,70.61,70.61
NZDJPY,20040908,032000,70.61,70.61,70.61,70.61
NZDJPY,20040908,032100,70.61,70.62,70.61,70.62
NZDJPY,20040908,032200,70.63,70.63,70.62,70.62
NZDJPY,20040908,032300,70.62,70.62,70.61,70.61
NZDJPY,20040908,032400,70.61,70.61,70.61,70.61
NZDJPY,20040908,032500,70.60,70.60,70.59,70.59
NZDJPY,20040908,032600,70.58,70.59,70.58,70.58
NZDJPY,20040908,032700,70.59,70.59,70.59,70.59
NZDJPY,20040908,032800,70.59,70.59,70.59,70.59
NZDJPY,20040908,032900,70.59,70.59,70.59,70.59
NZDJPY,20040908,033000,70.60,70.61,70.59,70.61
NZDJPY,20040908,033100,70.60,70.60,70.60,70.60
NZDJPY,20040908,033200,70.61,70.61,70.60,70.60
NZDJPY,20040908,033300,70.60,70.60,70.60,70.60
NZDJPY,20040908,033400,70.59,70.60,70.59,70.59
NZDJPY,20040908,033500,70.60,70.60,70.58,70.58
NZDJPY,20040908,033600,70.58,70.58,70.58,70.58
NZDJPY,20040908,033700,70.59,70.59,70.59,70.59
NZDJPY,20040908,033800,70.60,70.60,70.60,70.60
NZDJPY,20040908,033900,70.61,70.62,70.60,70.60
NZDJPY,20040908,034000,70.60,70.61,70.60,70.61
NZDJPY,20040908,034100,70.62,70.63,70.62,70.62
NZDJPY,20040908,034200,70.62,70.63,70.62,70.62
NZDJPY,20040908,034300,70.61,70.61,70.61,70.61
NZDJPY,20040908,034400,70.61,70.61,70.60,70.61
NZDJPY,20040908,034500,70.60,70.62,70.59,70.62
NZDJPY,20040908,034600,70.63,70.64,70.62,70.64
NZDJPY,20040908,034700,70.64,70.64,70.64,70.64
NZDJPY,20040908,034800,70.63,70.63,70.62,70.62
NZDJPY,20040908,034900,70.63,70.63,70.63,70.63
NZDJPY,20040908,035000,70.62,70.63,70.62,70.62
NZDJPY,20040908,035100,70.61,70.63,70.61,70.63
NZDJPY,20040908,035200,70.64,70.64,70.64,70.64
NZDJPY,20040908,035300,70.65,70.67,70.65,70.67
NZDJPY,20040908,035400,70.67,70.67,70.67,70.67
NZDJPY,20040908,035500,70.68,70.68,70.67,70.67
NZDJPY,20040908,035600,70.67,70.67,70.66,70.66
NZDJPY,20040908,035700,70.67,70.67,70.66,70.67
NZDJPY,20040908,035800,70.69,70.69,70.69,70.69
NZDJPY,20040908,035900,70.70,70.72,70.68,70.69
NZDJPY,20040908,040000,70.71,70.72,70.71,70.72
NZDJPY,20040908,040100,70.73,70.74,70.73,70.73
NZDJPY,20040908,040200,70.72,70.72,70.70,70.70
NZDJPY,20040908,040300,70.70,70.70,70.70,70.70
NZDJPY,20040908,040400,70.69,70.69,70.69,70.69
NZDJPY,20040908,040500,70.70,70.70,70.69,70.70
NZDJPY,20040908,040600,70.69,70.70,70.69,70.70
NZDJPY,20040908,040700,70.70,70.70,70.70,70.70
NZDJPY,20040908,040800,70.69,70.69,70.67,70.67
NZDJPY,20040908,040900,70.68,70.68,70.67,70.68
NZDJPY,20040908,041000,70.67,70.68,70.65,70.65
NZDJPY,20040908,041100,70.65,70.66,70.65,70.66
NZDJPY,20040908,041200,70.65,70.65,70.63,70.63
NZDJPY,20040908,041300,70.63,70.63,70.62,70.62
NZDJPY,20040908,041400,70.63,70.63,70.63,70.63
NZDJPY,20040908,041500,70.62,70.63,70.62,70.63
NZDJPY,20040908,041600,70.63,70.63,70.62,70.62
NZDJPY,20040908,041700,70.62,70.63,70.62,70.63
NZDJPY,20040908,041800,70.63,70.63,70.63,70.63
NZDJPY,20040908,041900,70.62,70.63,70.62,70.62
NZDJPY,20040908,042000,70.63,70.63,70.61,70.62
NZDJPY,20040908,042100,70.63,70.64,70.63,70.63
NZDJPY,20040908,042200,70.62,70.62,70.61,70.61
NZDJPY,20040908,042300,70.60,70.61,70.60,70.60
NZDJPY,20040908,042400,70.59,70.59,70.57,70.58
NZDJPY,20040908,042500,70.58,70.58,70.58,70.58
NZDJPY,20040908,042600,70.59,70.59,70.59,70.59
NZDJPY,20040908,042700,70.59,70.60,70.59,70.60
NZDJPY,20040908,042800,70.60,70.60,70.60,70.60
NZDJPY,20040908,042900,70.60,70.60,70.60,70.60
NZDJPY,20040908,043000,70.61,70.61,70.60,70.61
NZDJPY,20040908,043100,70.62,70.63,70.62,70.62
NZDJPY,20040908,043200,70.62,70.62,70.62,70.62
NZDJPY,20040908,043300,70.63,70.63,70.62,70.63
NZDJPY,20040908,043400,70.62,70.62,70.62,70.62
NZDJPY,20040908,043500,70.62,70.62,70.62,70.62
NZDJPY,20040908,043600,70.63,70.64,70.62,70.64
NZDJPY,20040908,043700,70.65,70.66,70.65,70.66
NZDJPY,20040908,043800,70.66,70.67,70.66,70.67
NZDJPY,20040908,043900,70.67,70.67,70.67,70.67
NZDJPY,20040908,044000,70.68,70.68,70.68,70.68
NZDJPY,20040908,044100,70.68,70.70,70.68,70.70
NZDJPY,20040908,044200,70.69,70.70,70.69,70.70
NZDJPY,20040908,044300,70.70,70.71,70.70,70.70
NZDJPY,20040908,044400,70.70,70.70,70.70,70.70
NZDJPY,20040908,044500,70.69,70.69,70.68,70.68
NZDJPY,20040908,044600,70.69,70.69,70.69,70.69
NZDJPY,20040908,044700,70.69,70.69,70.69,70.69
NZDJPY,20040908,044800,70.69,70.69,70.68,70.68
NZDJPY,20040908,044900,70.68,70.68,70.68,70.68
NZDJPY,20040908,045000,70.68,70.68,70.67,70.67
NZDJPY,20040908,045100,70.68,70.68,70.68,70.68
NZDJPY,20040908,045200,70.68,70.68,70.68,70.68
NZDJPY,20040908,045300,70.68,70.69,70.68,70.69
NZDJPY,20040908,045400,70.68,70.69,70.68,70.69
NZDJPY,20040908,045500,70.68,70.68,70.68,70.68
NZDJPY,20040908,045600,70.68,70.69,70.68,70.69
NZDJPY,20040908,045700,70.68,70.69,70.68,70.69
NZDJPY,20040908,045800,70.69,70.69,70.69,70.69
NZDJPY,20040908,045900,70.68,70.68,70.68,70.68
NZDJPY,20040908,050000,70.68,70.68,70.67,70.68
NZDJPY,20040908,050100,70.67,70.67,70.67,70.67
NZDJPY,20040908,050200,70.68,70.68,70.67,70.67
NZDJPY,20040908,050300,70.66,70.66,70.66,70.66
NZDJPY,20040908,050400,70.67,70.67,70.66,70.67
NZDJPY,20040908,050500,70.67,70.67,70.67,70.67
NZDJPY,20040908,050600,70.68,70.68,70.65,70.65
NZDJPY,20040908,050700,70.65,70.66,70.65,70.65
NZDJPY,20040908,050800,70.65,70.65,70.65,70.65
NZDJPY,20040908,050900,70.66,70.66,70.65,70.65
NZDJPY,20040908,051000,70.65,70.65,70.65,70.65
NZDJPY,20040908,051100,70.65,70.65,70.64,70.64
NZDJPY,20040908,051200,70.65,70.65,70.64,70.64
NZDJPY,20040908,051300,70.65,70.66,70.65,70.66
NZDJPY,20040908,051400,70.66,70.66,70.66,70.66
NZDJPY,20040908,051500,70.67,70.67,70.67,70.67
NZDJPY,20040908,051600,70.67,70.67,70.66,70.67
NZDJPY,20040908,051700,70.67,70.67,70.67,70.67
NZDJPY,20040908,051800,70.67,70.67,70.67,70.67
NZDJPY,20040908,051900,70.67,70.67,70.67,70.67
NZDJPY,20040908,052000,70.68,70.68,70.67,70.67
NZDJPY,20040908,052100,70.67,70.67,70.67,70.67
NZDJPY,20040908,052200,70.67,70.67,70.67,70.67
NZDJPY,20040908,052300,70.67,70.67,70.67,70.67
NZDJPY,20040908,052400,70.67,70.67,70.67,70.67
NZDJPY,20040908,052500,70.68,70.68,70.67,70.67
NZDJPY,20040908,052600,70.67,70.67,70.67,70.67
NZDJPY,20040908,052700,70.66,70.66,70.66,70.66
NZDJPY,20040908,052800,70.65,70.65,70.65,70.65
NZDJPY,20040908,052900,70.65,70.65,70.65,70.65
NZDJPY,20040908,053000,70.66,70.67,70.66,70.67
NZDJPY,20040908,053100,70.66,70.66,70.65,70.65
NZDJPY,20040908,053200,70.65,70.65,70.65,70.65
NZDJPY,20040908,053300,70.66,70.67,70.66,70.67
NZDJPY,20040908,053400,70.68,70.69,70.68,70.69
NZDJPY,20040908,053500,70.70,70.70,70.69,70.69
NZDJPY,20040908,053600,70.70,70.71,70.70,70.71
NZDJPY,20040908,053700,70.72,70.72,70.71,70.72
NZDJPY,20040908,053800,70.71,70.71,70.71,70.71
NZDJPY,20040908,053900,70.72,70.72,70.71,70.71
NZDJPY,20040908,054000,70.72,70.72,70.71,70.71
NZDJPY,20040908,054100,70.71,70.73,70.71,70.72
NZDJPY,20040908,054200,70.72,70.72,70.72,70.72
NZDJPY,20040908,054300,70.71,70.72,70.71,70.72
NZDJPY,20040908,054400,70.72,70.72,70.72,70.72
NZDJPY,20040908,054500,70.72,70.72,70.72,70.72
NZDJPY,20040908,054600,70.73,70.73,70.73,70.73
NZDJPY,20040908,054700,70.73,70.73,70.73,70.73
NZDJPY,20040908,054800,70.73,70.73,70.73,70.73
NZDJPY,20040908,054900,70.73,70.73,70.73,70.73
NZDJPY,20040908,055000,70.74,70.74,70.73,70.73
NZDJPY,20040908,055100,70.73,70.73,70.73,70.73
NZDJPY,20040908,055200,70.74,70.74,70.74,70.74
NZDJPY,20040908,055300,70.74,70.74,70.72,70.72
NZDJPY,20040908,055400,70.73,70.73,70.68,70.68
NZDJPY,20040908,055500,70.69,70.69,70.68,70.68
NZDJPY,20040908,055600,70.68,70.69,70.67,70.67
NZDJPY,20040908,055700,70.68,70.68,70.67,70.67
NZDJPY,20040908,055800,70.67,70.67,70.64,70.64
NZDJPY,20040908,055900,70.64,70.64,70.64,70.64
NZDJPY,20040908,060000,70.63,70.63,70.63,70.63
NZDJPY,20040908,060100,70.64,70.64,70.63,70.64
NZDJPY,20040908,060200,70.63,70.64,70.63,70.64
NZDJPY,20040908,060300,70.64,70.65,70.64,70.65
NZDJPY,20040908,060400,70.65,70.65,70.65,70.65
NZDJPY,20040908,060500,70.65,70.65,70.65,70.65
NZDJPY,20040908,060600,70.66,70.67,70.66,70.67
NZDJPY,20040908,060700,70.67,70.68,70.67,70.68
NZDJPY,20040908,060800,70.68,70.68,70.68,70.68
NZDJPY,20040908,060900,70.67,70.67,70.67,70.67
NZDJPY,20040908,061000,70.67,70.68,70.67,70.67
NZDJPY,20040908,061100,70.68,70.68,70.68,70.68
NZDJPY,20040908,061200,70.68,70.68,70.68,70.68
NZDJPY,20040908,061300,70.68,70.68,70.68,70.68
NZDJPY,20040908,061400,70.69,70.70,70.69,70.70
NZDJPY,20040908,061500,70.70,70.71,70.70,70.70
NZDJPY,20040908,061600,70.70,70.70,70.70,70.70
NZDJPY,20040908,061700,70.69,70.69,70.69,70.69
NZDJPY,20040908,061800,70.68,70.68,70.65,70.66
NZDJPY,20040908,061900,70.65,70.65,70.64,70.64
NZDJPY,20040908,062000,70.64,70.67,70.64,70.67
NZDJPY,20040908,062100,70.68,70.69,70.68,70.69
NZDJPY,20040908,062200,70.68,70.68,70.66,70.66
NZDJPY,20040908,062300,70.65,70.65,70.65,70.65
NZDJPY,20040908,062400,70.64,70.64,70.64,70.64
NZDJPY,20040908,062500,70.64,70.64,70.64,70.64
NZDJPY,20040908,062600,70.64,70.64,70.64,70.64
NZDJPY,20040908,062700,70.65,70.65,70.64,70.64
NZDJPY,20040908,062800,70.64,70.64,70.64,70.64
NZDJPY,20040908,062900,70.65,70.65,70.64,70.65
NZDJPY,20040908,063000,70.65,70.66,70.65,70.66
NZDJPY,20040908,063100,70.65,70.66,70.65,70.66
NZDJPY,20040908,063200,70.66,70.67,70.65,70.66
NZDJPY,20040908,063300,70.66,70.66,70.65,70.65
NZDJPY,20040908,063400,70.66,70.66,70.66,70.66
NZDJPY,20040908,063500,70.66,70.66,70.66,70.66
NZDJPY,20040908,063600,70.66,70.66,70.66,70.66
NZDJPY,20040908,063700,70.66,70.66,70.66,70.66
NZDJPY,20040908,063800,70.66,70.67,70.66,70.67
NZDJPY,20040908,063900,70.66,70.66,70.66,70.66
NZDJPY,20040908,064000,70.67,70.67,70.66,70.66
NZDJPY,20040908,064100,70.67,70.67,70.66,70.66
NZDJPY,20040908,064200,70.67,70.67,70.66,70.67
NZDJPY,20040908,064300,70.66,70.67,70.66,70.67
NZDJPY,20040908,064400,70.68,70.68,70.67,70.68
NZDJPY,20040908,064500,70.69,70.70,70.69,70.70
NZDJPY,20040908,064600,70.70,70.72,70.70,70.72
NZDJPY,20040908,064700,70.73,70.74,70.72,70.73
NZDJPY,20040908,064800,70.73,70.73,70.72,70.72
NZDJPY,20040908,064900,70.73,70.73,70.73,70.73
NZDJPY,20040908,065000,70.72,70.72,70.70,70.70
NZDJPY,20040908,065100,70.70,70.70,70.70,70.70
NZDJPY,20040908,065200,70.70,70.71,70.70,70.71
NZDJPY,20040908,065300,70.72,70.72,70.71,70.71
NZDJPY,20040908,065400,70.70,70.70,70.69,70.70
NZDJPY,20040908,065500,70.70,70.70,70.69,70.69
NZDJPY,20040908,065600,70.70,70.70,70.69,70.69
NZDJPY,20040908,065700,70.70,70.70,70.68,70.68
NZDJPY,20040908,065800,70.68,70.69,70.68,70.69
NZDJPY,20040908,065900,70.70,70.71,70.70,70.70
NZDJPY,20040908,070000,70.71,70.71,70.69,70.70
NZDJPY,20040908,070100,70.70,70.71,70.70,70.70
NZDJPY,20040908,070200,70.71,70.74,70.71,70.73
NZDJPY,20040908,070300,70.72,70.72,70.72,70.72
NZDJPY,20040908,070400,70.72,70.74,70.72,70.73
NZDJPY,20040908,070500,70.72,70.73,70.72,70.73
NZDJPY,20040908,070600,70.74,70.74,70.74,70.74
NZDJPY,20040908,070700,70.74,70.76,70.74,70.76
NZDJPY,20040908,070800,70.75,70.75,70.75,70.75
NZDJPY,20040908,070900,70.75,70.75,70.75,70.75
NZDJPY,20040908,071000,70.75,70.75,70.74,70.74
NZDJPY,20040908,071100,70.75,70.75,70.75,70.75
NZDJPY,20040908,071200,70.74,70.74,70.74,70.74
NZDJPY,20040908,071300,70.74,70.74,70.74,70.74
NZDJPY,20040908,071400,70.74,70.74,70.74,70.74
NZDJPY,20040908,071500,70.74,70.74,70.74,70.74
NZDJPY,20040908,071600,70.74,70.74,70.74,70.74
NZDJPY,20040908,071700,70.74,70.74,70.74,70.74
NZDJPY,20040908,071800,70.74,70.75,70.74,70.75
NZDJPY,20040908,071900,70.74,70.75,70.74,70.75
NZDJPY,20040908,072000,70.75,70.75,70.75,70.75
NZDJPY,20040908,072100,70.74,70.75,70.74,70.75
NZDJPY,20040908,072200,70.74,70.74,70.74,70.74
NZDJPY,20040908,072300,70.75,70.75,70.74,70.74
NZDJPY,20040908,072400,70.75,70.75,70.75,70.75
NZDJPY,20040908,072500,70.75,70.75,70.74,70.74
NZDJPY,20040908,072600,70.74,70.75,70.74,70.75
NZDJPY,20040908,072700,70.75,70.75,70.75,70.75
NZDJPY,20040908,072800,70.74,70.75,70.74,70.75
NZDJPY,20040908,072900,70.75,70.75,70.75,70.75
NZDJPY,20040908,073000,70.76,70.76,70.75,70.75
NZDJPY,20040908,073100,70.76,70.76,70.75,70.75
NZDJPY,20040908,073200,70.76,70.76,70.74,70.75
NZDJPY,20040908,073300,70.76,70.76,70.76,70.76
NZDJPY,20040908,073400,70.75,70.76,70.75,70.76
NZDJPY,20040908,073500,70.77,70.77,70.75,70.75
NZDJPY,20040908,073600,70.76,70.76,70.74,70.74
NZDJPY,20040908,073700,70.75,70.76,70.75,70.75
NZDJPY,20040908,073800,70.74,70.74,70.72,70.72
NZDJPY,20040908,073900,70.71,70.71,70.70,70.70
NZDJPY,20040908,074000,70.69,70.71,70.69,70.69
NZDJPY,20040908,074100,70.70,70.70,70.70,70.70
NZDJPY,20040908,074200,70.70,70.70,70.69,70.69
NZDJPY,20040908,074300,70.69,70.69,70.69,70.69
NZDJPY,20040908,074400,70.68,70.69,70.68,70.69
NZDJPY,20040908,074500,70.68,70.70,70.68,70.70
NZDJPY,20040908,074600,70.69,70.69,70.69,70.69
NZDJPY,20040908,074700,70.69,70.70,70.69,70.70
NZDJPY,20040908,074800,70.70,70.70,70.70,70.70
NZDJPY,20040908,074900,70.71,70.71,70.71,70.71
NZDJPY,20040908,075000,70.72,70.72,70.71,70.71
NZDJPY,20040908,075100,70.71,70.71,70.71,70.71
NZDJPY,20040908,075200,70.70,70.70,70.70,70.70
NZDJPY,20040908,075300,70.70,70.70,70.69,70.69
NZDJPY,20040908,075400,70.69,70.69,70.69,70.69
NZDJPY,20040908,075500,70.67,70.68,70.67,70.67
NZDJPY,20040908,075600,70.68,70.69,70.67,70.68
NZDJPY,20040908,075700,70.69,70.69,70.68,70.68
NZDJPY,20040908,075800,70.69,70.69,70.68,70.69
NZDJPY,20040908,075900,70.70,70.71,70.70,70.70
NZDJPY,20040908,080000,70.71,70.72,70.71,70.72
NZDJPY,20040908,080100,70.73,70.73,70.70,70.70
NZDJPY,20040908,080200,70.71,70.72,70.70,70.72
NZDJPY,20040908,080300,70.73,70.73,70.73,70.73
NZDJPY,20040908,080400,70.72,70.73,70.71,70.72
NZDJPY,20040908,080500,70.71,70.71,70.67,70.67
NZDJPY,20040908,080600,70.66,70.66,70.64,70.64
NZDJPY,20040908,080700,70.65,70.67,70.65,70.67
NZDJPY,20040908,080800,70.68,70.70,70.67,70.70
NZDJPY,20040908,080900,70.71,70.72,70.70,70.71
NZDJPY,20040908,081000,70.70,70.70,70.69,70.69
NZDJPY,20040908,081100,70.70,70.70,70.69,70.70
NZDJPY,20040908,081200,70.71,70.71,70.70,70.71
NZDJPY,20040908,081300,70.72,70.76,70.72,70.74
NZDJPY,20040908,081400,70.75,70.75,70.73,70.74
NZDJPY,20040908,081500,70.73,70.73,70.72,70.73
NZDJPY,20040908,081600,70.74,70.74,70.73,70.73
NZDJPY,20040908,081700,70.74,70.74,70.73,70.74
NZDJPY,20040908,081800,70.75,70.75,70.74,70.75
NZDJPY,20040908,081900,70.75,70.76,70.75,70.76
NZDJPY,20040908,082000,70.76,70.76,70.76,70.76
NZDJPY,20040908,082100,70.75,70.76,70.75,70.75
NZDJPY,20040908,082200,70.75,70.75,70.75,70.75
NZDJPY,20040908,082300,70.74,70.74,70.74,70.74
NZDJPY,20040908,082400,70.75,70.78,70.75,70.77
NZDJPY,20040908,082500,70.76,70.76,70.74,70.74
NZDJPY,20040908,082600,70.73,70.73,70.72,70.73
NZDJPY,20040908,082700,70.72,70.72,70.70,70.71
NZDJPY,20040908,082800,70.70,70.70,70.67,70.69
NZDJPY,20040908,082900,70.70,70.70,70.70,70.70
NZDJPY,20040908,083000,70.70,70.71,70.70,70.71
NZDJPY,20040908,083100,70.72,70.72,70.71,70.71
NZDJPY,20040908,083200,70.71,70.71,70.70,70.70
NZDJPY,20040908,083300,70.71,70.72,70.70,70.72
NZDJPY,20040908,083400,70.71,70.71,70.70,70.70
NZDJPY,20040908,083500,70.70,70.70,70.69,70.69
NZDJPY,20040908,083600,70.68,70.68,70.67,70.67
NZDJPY,20040908,083700,70.68,70.69,70.68,70.69
NZDJPY,20040908,083800,70.68,70.68,70.66,70.67
NZDJPY,20040908,083900,70.67,70.67,70.67,70.67
NZDJPY,20040908,084000,70.68,70.70,70.68,70.69
NZDJPY,20040908,084100,70.69,70.69,70.69,70.69
NZDJPY,20040908,084200,70.69,70.70,70.69,70.70
NZDJPY,20040908,084300,70.69,70.69,70.69,70.69
NZDJPY,20040908,084400,70.69,70.69,70.69,70.69
NZDJPY,20040908,084500,70.69,70.70,70.69,70.70
NZDJPY,20040908,084600,70.70,70.70,70.68,70.68
NZDJPY,20040908,084700,70.67,70.71,70.67,70.71
NZDJPY,20040908,084800,70.72,70.72,70.71,70.71
NZDJPY,20040908,084900,70.72,70.73,70.72,70.73
NZDJPY,20040908,085000,70.74,70.74,70.72,70.73
NZDJPY,20040908,085100,70.72,70.72,70.70,70.70
NZDJPY,20040908,085200,70.71,70.72,70.70,70.71
NZDJPY,20040908,085300,70.72,70.72,70.71,70.71
NZDJPY,20040908,085400,70.72,70.72,70.71,70.71
NZDJPY,20040908,085500,70.70,70.70,70.70,70.70
NZDJPY,20040908,085600,70.70,70.70,70.69,70.69
NZDJPY,20040908,085700,70.70,70.71,70.70,70.70
NZDJPY,20040908,085800,70.71,70.71,70.69,70.69
NZDJPY,20040908,085900,70.70,70.72,70.70,70.72
NZDJPY,20040908,090000,70.71,70.72,70.71,70.72
NZDJPY,20040908,090100,70.71,70.71,70.69,70.70
NZDJPY,20040908,090200,70.70,70.70,70.70,70.70
NZDJPY,20040908,090300,70.71,70.71,70.71,70.71
NZDJPY,20040908,090400,70.71,70.71,70.71,70.71
NZDJPY,20040908,090500,70.70,70.70,70.68,70.68
NZDJPY,20040908,090600,70.69,70.71,70.69,70.71
NZDJPY,20040908,090700,70.72,70.75,70.72,70.74
NZDJPY,20040908,090800,70.73,70.74,70.73,70.74
NZDJPY,20040908,090900,70.75,70.75,70.73,70.73
NZDJPY,20040908,091000,70.73,70.73,70.72,70.73
NZDJPY,20040908,091100,70.74,70.74,70.74,70.74
NZDJPY,20040908,091200,70.75,70.75,70.72,70.72
NZDJPY,20040908,091300,70.73,70.74,70.73,70.74
NZDJPY,20040908,091400,70.74,70.74,70.74,70.74
NZDJPY,20040908,091500,70.75,70.75,70.74,70.75
NZDJPY,20040908,091600,70.74,70.74,70.73,70.74
NZDJPY,20040908,091700,70.73,70.73,70.72,70.72
NZDJPY,20040908,091800,70.71,70.71,70.69,70.69
NZDJPY,20040908,091900,70.68,70.69,70.68,70.69
NZDJPY,20040908,092000,70.68,70.68,70.67,70.68
NZDJPY,20040908,092100,70.69,70.69,70.69,70.69
NZDJPY,20040908,092200,70.69,70.70,70.69,70.70
NZDJPY,20040908,092300,70.69,70.70,70.69,70.70
NZDJPY,20040908,092400,70.69,70.70,70.69,70.70
NZDJPY,20040908,092500,70.71,70.71,70.70,70.70
NZDJPY,20040908,092600,70.69,70.70,70.69,70.69
NZDJPY,20040908,092700,70.70,70.71,70.70,70.71
NZDJPY,20040908,092800,70.70,70.71,70.70,70.71
NZDJPY,20040908,092900,70.72,70.73,70.72,70.72
NZDJPY,20040908,093000,70.71,70.71,70.71,70.71
NZDJPY,20040908,093100,70.71,70.74,70.71,70.74
NZDJPY,20040908,093200,70.73,70.73,70.71,70.71
NZDJPY,20040908,093300,70.72,70.72,70.69,70.69
NZDJPY,20040908,093400,70.68,70.69,70.68,70.69
NZDJPY,20040908,093500,70.70,70.73,70.70,70.73
NZDJPY,20040908,093600,70.74,70.74,70.72,70.72
NZDJPY,20040908,093700,70.71,70.72,70.70,70.72
NZDJPY,20040908,093800,70.71,70.72,70.71,70.72
NZDJPY,20040908,093900,70.71,70.71,70.70,70.71
NZDJPY,20040908,094000,70.70,70.70,70.69,70.69
NZDJPY,20040908,094100,70.68,70.69,70.68,70.69
NZDJPY,20040908,094200,70.70,70.70,70.70,70.70
NZDJPY,20040908,094300,70.70,70.72,70.70,70.72
NZDJPY,20040908,094400,70.71,70.74,70.71,70.72
NZDJPY,20040908,094500,70.71,70.72,70.70,70.70
NZDJPY,20040908,094600,70.71,70.71,70.71,70.71
NZDJPY,20040908,094700,70.72,70.73,70.72,70.73
NZDJPY,20040908,094800,70.73,70.73,70.72,70.72
NZDJPY,20040908,094900,70.72,70.72,70.72,70.72
NZDJPY,20040908,095000,70.72,70.72,70.71,70.72
NZDJPY,20040908,095100,70.73,70.74,70.73,70.73
NZDJPY,20040908,095200,70.72,70.73,70.72,70.73
NZDJPY,20040908,095300,70.74,70.74,70.72,70.72
NZDJPY,20040908,095400,70.73,70.73,70.73,70.73
NZDJPY,20040908,095500,70.73,70.73,70.73,70.73
NZDJPY,20040908,095600,70.73,70.73,70.72,70.72
NZDJPY,20040908,095700,70.71,70.72,70.71,70.72
NZDJPY,20040908,095800,70.72,70.72,70.72,70.72
NZDJPY,20040908,095900,70.71,70.71,70.70,70.70
NZDJPY,20040908,100000,70.71,70.71,70.71,70.71
NZDJPY,20040908,100100,70.71,70.72,70.71,70.71
NZDJPY,20040908,100200,70.72,70.72,70.69,70.70
NZDJPY,20040908,100300,70.71,70.72,70.71,70.71
NZDJPY,20040908,100400,70.72,70.72,70.72,70.72
NZDJPY,20040908,100500,70.73,70.73,70.72,70.72
NZDJPY,20040908,100600,70.72,70.73,70.72,70.72
NZDJPY,20040908,100700,70.73,70.74,70.73,70.74
NZDJPY,20040908,100800,70.74,70.75,70.74,70.75
NZDJPY,20040908,100900,70.74,70.74,70.74,70.74
NZDJPY,20040908,101000,70.74,70.74,70.74,70.74
NZDJPY,20040908,101100,70.74,70.74,70.74,70.74
NZDJPY,20040908,101200,70.74,70.75,70.74,70.74
NZDJPY,20040908,101300,70.75,70.75,70.75,70.75
NZDJPY,20040908,101400,70.75,70.76,70.75,70.76
NZDJPY,20040908,101500,70.76,70.76,70.75,70.75
NZDJPY,20040908,101600,70.74,70.75,70.74,70.75
NZDJPY,20040908,101700,70.76,70.76,70.74,70.74
NZDJPY,20040908,101800,70.75,70.75,70.75,70.75
NZDJPY,20040908,101900,70.76,70.76,70.76,70.76
NZDJPY,20040908,102000,70.77,70.78,70.77,70.78
NZDJPY,20040908,102100,70.78,70.78,70.78,70.78
NZDJPY,20040908,102200,70.78,70.79,70.78,70.79
NZDJPY,20040908,102300,70.80,70.80,70.80,70.80
NZDJPY,20040908,102400,70.80,70.80,70.80,70.80
NZDJPY,20040908,102500,70.80,70.81,70.80,70.81
NZDJPY,20040908,102600,70.82,70.82,70.82,70.82
NZDJPY,20040908,102700,70.82,70.82,70.80,70.80
NZDJPY,20040908,102800,70.81,70.81,70.81,70.81
NZDJPY,20040908,102900,70.80,70.81,70.80,70.81
NZDJPY,20040908,103000,70.81,70.81,70.81,70.81
NZDJPY,20040908,103100,70.82,70.82,70.82,70.82
NZDJPY,20040908,103200,70.81,70.82,70.81,70.82
NZDJPY,20040908,103300,70.81,70.83,70.80,70.83
NZDJPY,20040908,103400,70.82,70.82,70.81,70.81
NZDJPY,20040908,103500,70.80,70.80,70.80,70.80
NZDJPY,20040908,103600,70.81,70.81,70.79,70.79
NZDJPY,20040908,103700,70.79,70.79,70.79,70.79
NZDJPY,20040908,103800,70.79,70.79,70.79,70.79
NZDJPY,20040908,103900,70.80,70.82,70.79,70.81
NZDJPY,20040908,104000,70.80,70.81,70.79,70.79
NZDJPY,20040908,104100,70.78,70.81,70.78,70.80
NZDJPY,20040908,104200,70.79,70.79,70.76,70.77
NZDJPY,20040908,104300,70.78,70.78,70.76,70.76
NZDJPY,20040908,104400,70.77,70.77,70.77,70.77
NZDJPY,20040908,104500,70.78,70.79,70.78,70.78
NZDJPY,20040908,104600,70.77,70.81,70.77,70.81
NZDJPY,20040908,104700,70.80,70.81,70.80,70.80
NZDJPY,20040908,104800,70.81,70.81,70.80,70.80
NZDJPY,20040908,104900,70.81,70.81,70.81,70.81
NZDJPY,20040908,105000,70.80,70.80,70.79,70.79
NZDJPY,20040908,105100,70.78,70.78,70.76,70.77
NZDJPY,20040908,105200,70.78,70.78,70.77,70.78
NZDJPY,20040908,105300,70.78,70.78,70.78,70.78
NZDJPY,20040908,105400,70.79,70.79,70.76,70.76
NZDJPY,20040908,105500,70.75,70.75,70.75,70.75
NZDJPY,20040908,105600,70.74,70.74,70.74,70.74
NZDJPY,20040908,105700,70.74,70.74,70.74,70.74
NZDJPY,20040908,105800,70.74,70.74,70.74,70.74
NZDJPY,20040908,105900,70.74,70.74,70.74,70.74
NZDJPY,20040908,110000,70.74,70.75,70.74,70.75
NZDJPY,20040908,110100,70.75,70.76,70.75,70.76
NZDJPY,20040908,110200,70.75,70.77,70.75,70.76
NZDJPY,20040908,110300,70.77,70.77,70.76,70.77
NZDJPY,20040908,110400,70.76,70.77,70.76,70.77
NZDJPY,20040908,110500,70.78,70.80,70.78,70.80
NZDJPY,20040908,110600,70.81,70.84,70.81,70.83
NZDJPY,20040908,110700,70.82,70.82,70.80,70.80
NZDJPY,20040908,110800,70.79,70.79,70.78,70.78
NZDJPY,20040908,110900,70.79,70.79,70.76,70.76
NZDJPY,20040908,111000,70.77,70.77,70.77,70.77
NZDJPY,20040908,111100,70.78,70.78,70.77,70.77
NZDJPY,20040908,111200,70.76,70.76,70.76,70.76
NZDJPY,20040908,111300,70.77,70.81,70.76,70.78
NZDJPY,20040908,111400,70.77,70.77,70.76,70.76
NZDJPY,20040908,111500,70.76,70.76,70.76,70.76
NZDJPY,20040908,111600,70.76,70.77,70.76,70.77
NZDJPY,20040908,111700,70.77,70.77,70.77,70.77
NZDJPY,20040908,111800,70.77,70.77,70.77,70.77
NZDJPY,20040908,111900,70.78,70.79,70.78,70.78
NZDJPY,20040908,112000,70.79,70.79,70.79,70.79
NZDJPY,20040908,112100,70.79,70.80,70.79,70.80
NZDJPY,20040908,112200,70.81,70.82,70.81,70.81
NZDJPY,20040908,112300,70.80,70.80,70.80,70.80
NZDJPY,20040908,112400,70.80,70.80,70.79,70.79
NZDJPY,20040908,112500,70.78,70.78,70.78,70.78
NZDJPY,20040908,112600,70.79,70.79,70.78,70.78
NZDJPY,20040908,112700,70.78,70.78,70.76,70.76
NZDJPY,20040908,112800,70.76,70.77,70.75,70.75
NZDJPY,20040908,112900,70.75,70.75,70.75,70.75
NZDJPY,20040908,113000,70.74,70.74,70.74,70.74
NZDJPY,20040908,113100,70.75,70.75,70.74,70.74
NZDJPY,20040908,113200,70.73,70.73,70.69,70.70
NZDJPY,20040908,113300,70.69,70.69,70.67,70.67
NZDJPY,20040908,113400,70.66,70.67,70.66,70.66
NZDJPY,20040908,113500,70.65,70.68,70.65,70.66
NZDJPY,20040908,113600,70.65,70.65,70.64,70.65
NZDJPY,20040908,113700,70.64,70.65,70.64,70.65
NZDJPY,20040908,113800,70.66,70.66,70.66,70.66
NZDJPY,20040908,113900,70.66,70.67,70.66,70.67
NZDJPY,20040908,114000,70.68,70.68,70.67,70.67
NZDJPY,20040908,114100,70.66,70.67,70.66,70.67
NZDJPY,20040908,114200,70.66,70.67,70.65,70.65
NZDJPY,20040908,114300,70.64,70.64,70.62,70.64
NZDJPY,20040908,114400,70.65,70.67,70.65,70.67
NZDJPY,20040908,114500,70.68,70.68,70.67,70.68
NZDJPY,20040908,114600,70.69,70.69,70.67,70.68
NZDJPY,20040908,114700,70.69,70.69,70.68,70.69
NZDJPY,20040908,114800,70.68,70.70,70.68,70.69
NZDJPY,20040908,114900,70.68,70.72,70.68,70.72
NZDJPY,20040908,115000,70.73,70.74,70.70,70.71
NZDJPY,20040908,115100,70.72,70.74,70.71,70.74
NZDJPY,20040908,115200,70.75,70.75,70.74,70.74
NZDJPY,20040908,115300,70.74,70.74,70.72,70.72
NZDJPY,20040908,115400,70.73,70.73,70.73,70.73
NZDJPY,20040908,115500,70.72,70.72,70.72,70.72
NZDJPY,20040908,115600,70.72,70.72,70.70,70.70
NZDJPY,20040908,115700,70.69,70.70,70.69,70.69
NZDJPY,20040908,115800,70.69,70.69,70.69,70.69
NZDJPY,20040908,115900,70.70,70.70,70.69,70.69
NZDJPY,20040908,120000,70.70,70.70,70.70,70.70
NZDJPY,20040908,120100,70.70,70.70,70.70,70.70
NZDJPY,20040908,120200,70.70,70.72,70.70,70.72
NZDJPY,20040908,120300,70.71,70.71,70.68,70.68
NZDJPY,20040908,120400,70.67,70.69,70.67,70.69
NZDJPY,20040908,120500,70.69,70.69,70.69,70.69
NZDJPY,20040908,120600,70.70,70.70,70.69,70.70
NZDJPY,20040908,120700,70.71,70.73,70.71,70.73
NZDJPY,20040908,120800,70.72,70.72,70.71,70.71
NZDJPY,20040908,120900,70.70,70.70,70.70,70.70
NZDJPY,20040908,121000,70.70,70.71,70.70,70.71
NZDJPY,20040908,121100,70.71,70.71,70.71,70.71
NZDJPY,20040908,121200,70.70,70.70,70.70,70.70
NZDJPY,20040908,121300,70.70,70.70,70.70,70.70
NZDJPY,20040908,121400,70.70,70.70,70.69,70.69
NZDJPY,20040908,121500,70.68,70.69,70.68,70.69
NZDJPY,20040908,121600,70.70,70.70,70.68,70.68
NZDJPY,20040908,121700,70.67,70.69,70.67,70.69
NZDJPY,20040908,121800,70.68,70.70,70.68,70.69
NZDJPY,20040908,121900,70.70,70.70,70.68,70.68
NZDJPY,20040908,122000,70.69,70.71,70.69,70.71
NZDJPY,20040908,122100,70.72,70.72,70.72,70.72
NZDJPY,20040908,122200,70.71,70.71,70.71,70.71
NZDJPY,20040908,122300,70.71,70.72,70.71,70.71
NZDJPY,20040908,122400,70.70,70.71,70.70,70.70
NZDJPY,20040908,122500,70.69,70.69,70.69,70.69
NZDJPY,20040908,122600,70.69,70.70,70.69,70.69
NZDJPY,20040908,122700,70.70,70.72,70.70,70.72
NZDJPY,20040908,122800,70.73,70.73,70.72,70.72
NZDJPY,20040908,122900,70.73,70.73,70.73,70.73
NZDJPY,20040908,123000,70.73,70.73,70.72,70.72
NZDJPY,20040908,123100,70.73,70.73,70.69,70.69
NZDJPY,20040908,123200,70.69,70.69,70.69,70.69
NZDJPY,20040908,123300,70.68,70.72,70.68,70.72
NZDJPY,20040908,123400,70.71,70.72,70.71,70.71
NZDJPY,20040908,123500,70.71,70.71,70.70,70.71
NZDJPY,20040908,123600,70.70,70.70,70.70,70.70
NZDJPY,20040908,123700,70.70,70.70,70.69,70.70
NZDJPY,20040908,123800,70.69,70.69,70.69,70.69
NZDJPY,20040908,123900,70.68,70.69,70.67,70.69
NZDJPY,20040908,124000,70.68,70.68,70.66,70.66
NZDJPY,20040908,124100,70.65,70.67,70.65,70.67
NZDJPY,20040908,124200,70.66,70.66,70.65,70.65
NZDJPY,20040908,124300,70.64,70.64,70.63,70.63
NZDJPY,20040908,124400,70.64,70.64,70.64,70.64
NZDJPY,20040908,124500,70.63,70.63,70.62,70.63
NZDJPY,20040908,124600,70.62,70.62,70.61,70.61
NZDJPY,20040908,124700,70.60,70.61,70.59,70.59
NZDJPY,20040908,124800,70.58,70.59,70.56,70.56
NZDJPY,20040908,124900,70.55,70.56,70.53,70.56
NZDJPY,20040908,125000,70.55,70.60,70.55,70.60
NZDJPY,20040908,125100,70.61,70.62,70.59,70.61
NZDJPY,20040908,125200,70.60,70.61,70.58,70.58
NZDJPY,20040908,125300,70.57,70.57,70.56,70.56
NZDJPY,20040908,125400,70.57,70.59,70.57,70.59
NZDJPY,20040908,125500,70.58,70.58,70.57,70.57
NZDJPY,20040908,125600,70.58,70.58,70.56,70.56
NZDJPY,20040908,125700,70.57,70.57,70.54,70.54
NZDJPY,20040908,125800,70.55,70.55,70.55,70.55
NZDJPY,20040908,125900,70.55,70.55,70.53,70.53
NZDJPY,20040908,130000,70.53,70.53,70.53,70.53
NZDJPY,20040908,130100,70.54,70.55,70.54,70.54
NZDJPY,20040908,130200,70.53,70.56,70.53,70.56
NZDJPY,20040908,130300,70.57,70.57,70.53,70.53
NZDJPY,20040908,130400,70.52,70.53,70.52,70.53
NZDJPY,20040908,130500,70.52,70.55,70.52,70.55
NZDJPY,20040908,130600,70.56,70.56,70.55,70.55
NZDJPY,20040908,130700,70.55,70.56,70.55,70.56
NZDJPY,20040908,130800,70.57,70.57,70.57,70.57
NZDJPY,20040908,130900,70.57,70.57,70.54,70.54
NZDJPY,20040908,131000,70.53,70.54,70.53,70.53
NZDJPY,20040908,131100,70.54,70.54,70.50,70.50
NZDJPY,20040908,131200,70.49,70.49,70.49,70.49
NZDJPY,20040908,131300,70.47,70.47,70.46,70.46
NZDJPY,20040908,131400,70.45,70.45,70.39,70.39
NZDJPY,20040908,131500,70.40,70.44,70.40,70.44
NZDJPY,20040908,131600,70.45,70.45,70.44,70.45
NZDJPY,20040908,131700,70.46,70.46,70.45,70.45
NZDJPY,20040908,131800,70.44,70.44,70.43,70.44
NZDJPY,20040908,131900,70.43,70.46,70.43,70.46
NZDJPY,20040908,132000,70.47,70.47,70.42,70.42
NZDJPY,20040908,132100,70.41,70.42,70.41,70.42
NZDJPY,20040908,132200,70.43,70.43,70.42,70.43
NZDJPY,20040908,132300,70.44,70.44,70.44,70.44
NZDJPY,20040908,132400,70.43,70.43,70.39,70.39
NZDJPY,20040908,132500,70.38,70.39,70.38,70.39
NZDJPY,20040908,132600,70.38,70.38,70.36,70.36
NZDJPY,20040908,132700,70.37,70.46,70.37,70.46
NZDJPY,20040908,132800,70.47,70.48,70.47,70.48
NZDJPY,20040908,132900,70.47,70.47,70.45,70.45
NZDJPY,20040908,133000,70.46,70.47,70.44,70.44
NZDJPY,20040908,133100,70.43,70.44,70.43,70.44
NZDJPY,20040908,133200,70.45,70.46,70.45,70.45
NZDJPY,20040908,133300,70.46,70.46,70.45,70.46
NZDJPY,20040908,133400,70.47,70.47,70.46,70.47
NZDJPY,20040908,133500,70.46,70.47,70.45,70.47
NZDJPY,20040908,133600,70.47,70.47,70.47,70.47
NZDJPY,20040908,133700,70.46,70.46,70.44,70.46
NZDJPY,20040908,133800,70.46,70.46,70.46,70.46
NZDJPY,20040908,133900,70.47,70.47,70.47,70.47
NZDJPY,20040908,134000,70.48,70.49,70.48,70.48
NZDJPY,20040908,134100,70.48,70.48,70.48,70.48
NZDJPY,20040908,134200,70.48,70.48,70.48,70.48
NZDJPY,20040908,134300,70.49,70.50,70.49,70.50
NZDJPY,20040908,134400,70.49,70.52,70.49,70.51
NZDJPY,20040908,134500,70.50,70.50,70.49,70.49
NZDJPY,20040908,134600,70.49,70.49,70.47,70.47
NZDJPY,20040908,134700,70.48,70.49,70.47,70.47
NZDJPY,20040908,134800,70.48,70.49,70.47,70.49
NZDJPY,20040908,134900,70.48,70.49,70.48,70.48
NZDJPY,20040908,135000,70.47,70.47,70.46,70.46
NZDJPY,20040908,135100,70.47,70.47,70.46,70.46
NZDJPY,20040908,135200,70.46,70.47,70.46,70.47
NZDJPY,20040908,135300,70.47,70.47,70.47,70.47
NZDJPY,20040908,135400,70.48,70.48,70.48,70.48
NZDJPY,20040908,135500,70.49,70.51,70.49,70.50
NZDJPY,20040908,135600,70.49,70.51,70.49,70.50
NZDJPY,20040908,135700,70.51,70.51,70.49,70.50
NZDJPY,20040908,135800,70.49,70.51,70.49,70.51
NZDJPY,20040908,135900,70.52,70.52,70.51,70.51
NZDJPY,20040908,140000,70.52,70.52,70.50,70.50
NZDJPY,20040908,140100,70.51,70.54,70.51,70.54
NZDJPY,20040908,140200,70.55,70.56,70.54,70.55
NZDJPY,20040908,140300,70.56,70.56,70.53,70.53
NZDJPY,20040908,140400,70.52,70.52,70.49,70.49
NZDJPY,20040908,140500,70.48,70.50,70.48,70.50
NZDJPY,20040908,140600,70.51,70.52,70.49,70.49
NZDJPY,20040908,140700,70.48,70.49,70.48,70.49
NZDJPY,20040908,140800,70.48,70.50,70.45,70.45
NZDJPY,20040908,140900,70.46,70.47,70.45,70.47
NZDJPY,20040908,141000,70.46,70.47,70.45,70.47
NZDJPY,20040908,141100,70.46,70.46,70.42,70.42
NZDJPY,20040908,141200,70.41,70.42,70.41,70.42
NZDJPY,20040908,141300,70.41,70.41,70.39,70.39
NZDJPY,20040908,141400,70.38,70.38,70.36,70.37
NZDJPY,20040908,141500,70.38,70.38,70.32,70.34
NZDJPY,20040908,141600,70.35,70.35,70.33,70.34
NZDJPY,20040908,141700,70.35,70.36,70.35,70.36
NZDJPY,20040908,141800,70.37,70.38,70.36,70.38
NZDJPY,20040908,141900,70.37,70.38,70.37,70.38
NZDJPY,20040908,142000,70.37,70.40,70.37,70.40
NZDJPY,20040908,142100,70.41,70.41,70.37,70.37
NZDJPY,20040908,142200,70.38,70.38,70.38,70.38
NZDJPY,20040908,142300,70.38,70.38,70.37,70.38
NZDJPY,20040908,142400,70.39,70.39,70.36,70.36
NZDJPY,20040908,142500,70.37,70.38,70.37,70.38
NZDJPY,20040908,142600,70.39,70.39,70.38,70.39
NZDJPY,20040908,142700,70.40,70.40,70.39,70.39
NZDJPY,20040908,142800,70.39,70.39,70.39,70.39
NZDJPY,20040908,142900,70.40,70.41,70.40,70.41
NZDJPY,20040908,143000,70.41,70.42,70.40,70.42
NZDJPY,20040908,143100,70.41,70.41,70.41,70.41
NZDJPY,20040908,143200,70.40,70.42,70.40,70.42
NZDJPY,20040908,143300,70.41,70.43,70.41,70.43
NZDJPY,20040908,143400,70.42,70.43,70.42,70.42
NZDJPY,20040908,143500,70.43,70.43,70.40,70.41
NZDJPY,20040908,143600,70.40,70.42,70.40,70.42
NZDJPY,20040908,143700,70.41,70.41,70.39,70.39
NZDJPY,20040908,143800,70.39,70.39,70.39,70.39
NZDJPY,20040908,143900,70.40,70.40,70.40,70.40
NZDJPY,20040908,144000,70.41,70.41,70.39,70.40
NZDJPY,20040908,144100,70.41,70.41,70.40,70.40
NZDJPY,20040908,144200,70.39,70.39,70.36,70.36
NZDJPY,20040908,144300,70.37,70.37,70.36,70.36
NZDJPY,20040908,144400,70.37,70.37,70.36,70.36
NZDJPY,20040908,144500,70.36,70.37,70.36,70.36
NZDJPY,20040908,144600,70.37,70.39,70.37,70.38
NZDJPY,20040908,144700,70.37,70.39,70.36,70.39
NZDJPY,20040908,144800,70.38,70.38,70.36,70.36
NZDJPY,20040908,144900,70.37,70.40,70.37,70.40
NZDJPY,20040908,145000,70.39,70.40,70.39,70.40
NZDJPY,20040908,145100,70.39,70.39,70.39,70.39
NZDJPY,20040908,145200,70.39,70.40,70.39,70.39
NZDJPY,20040908,145300,70.40,70.40,70.39,70.39
NZDJPY,20040908,145400,70.38,70.38,70.34,70.34
NZDJPY,20040908,145500,70.35,70.36,70.34,70.36
NZDJPY,20040908,145600,70.37,70.38,70.36,70.36
NZDJPY,20040908,145700,70.35,70.35,70.33,70.34
NZDJPY,20040908,145800,70.35,70.35,70.34,70.34
NZDJPY,20040908,145900,70.35,70.36,70.35,70.35
NZDJPY,20040908,150000,70.36,70.36,70.33,70.33
NZDJPY,20040908,150100,70.34,70.34,70.33,70.34
NZDJPY,20040908,150200,70.35,70.36,70.35,70.35
NZDJPY,20040908,150300,70.34,70.34,70.30,70.31
NZDJPY,20040908,150400,70.32,70.32,70.31,70.31
NZDJPY,20040908,150500,70.31,70.31,70.30,70.30
NZDJPY,20040908,150600,70.29,70.29,70.27,70.28
NZDJPY,20040908,150700,70.27,70.28,70.26,70.28
NZDJPY,20040908,150800,70.29,70.29,70.27,70.28
NZDJPY,20040908,150900,70.29,70.29,70.28,70.29
NZDJPY,20040908,151000,70.30,70.31,70.30,70.31
NZDJPY,20040908,151100,70.30,70.30,70.29,70.30
NZDJPY,20040908,151200,70.29,70.32,70.29,70.32
NZDJPY,20040908,151300,70.33,70.33,70.31,70.31
NZDJPY,20040908,151400,70.32,70.32,70.30,70.30
NZDJPY,20040908,151500,70.31,70.31,70.29,70.30
NZDJPY,20040908,151600,70.29,70.29,70.28,70.28
NZDJPY,20040908,151700,70.29,70.30,70.28,70.28
NZDJPY,20040908,151800,70.29,70.30,70.29,70.30
NZDJPY,20040908,151900,70.31,70.31,70.31,70.31
NZDJPY,20040908,152000,70.31,70.33,70.31,70.32
NZDJPY,20040908,152100,70.31,70.31,70.30,70.30
NZDJPY,20040908,152200,70.30,70.31,70.30,70.31
NZDJPY,20040908,152300,70.32,70.33,70.32,70.33
NZDJPY,20040908,152400,70.32,70.33,70.31,70.33
NZDJPY,20040908,152500,70.32,70.32,70.30,70.30
NZDJPY,20040908,152600,70.29,70.29,70.26,70.28
NZDJPY,20040908,152700,70.27,70.28,70.26,70.26
NZDJPY,20040908,152800,70.27,70.28,70.27,70.28
NZDJPY,20040908,152900,70.30,70.32,70.30,70.32
NZDJPY,20040908,153000,70.33,70.34,70.33,70.34
NZDJPY,20040908,153100,70.35,70.35,70.35,70.35
NZDJPY,20040908,153200,70.35,70.35,70.33,70.33
NZDJPY,20040908,153300,70.34,70.34,70.31,70.32
NZDJPY,20040908,153400,70.31,70.32,70.31,70.32
NZDJPY,20040908,153500,70.33,70.35,70.33,70.35
NZDJPY,20040908,153600,70.35,70.35,70.34,70.34
NZDJPY,20040908,153700,70.34,70.34,70.34,70.34
NZDJPY,20040908,153800,70.35,70.38,70.34,70.38
NZDJPY,20040908,153900,70.39,70.39,70.36,70.36
NZDJPY,20040908,154000,70.37,70.38,70.36,70.36
NZDJPY,20040908,154100,70.35,70.36,70.35,70.35
NZDJPY,20040908,154200,70.36,70.38,70.36,70.38
NZDJPY,20040908,154300,70.39,70.39,70.39,70.39
NZDJPY,20040908,154400,70.38,70.38,70.36,70.36
NZDJPY,20040908,154500,70.37,70.39,70.37,70.39
NZDJPY,20040908,154600,70.38,70.38,70.38,70.38
NZDJPY,20040908,154700,70.39,70.39,70.39,70.39
NZDJPY,20040908,154800,70.39,70.39,70.38,70.38
NZDJPY,20040908,154900,70.37,70.39,70.37,70.39
NZDJPY,20040908,155000,70.38,70.38,70.35,70.37
NZDJPY,20040908,155100,70.38,70.40,70.38,70.39
NZDJPY,20040908,155200,70.40,70.41,70.40,70.40
NZDJPY,20040908,155300,70.39,70.40,70.39,70.39
NZDJPY,20040908,155400,70.39,70.39,70.39,70.39
NZDJPY,20040908,155500,70.39,70.39,70.39,70.39
NZDJPY,20040908,155600,70.39,70.40,70.39,70.39
NZDJPY,20040908,155700,70.38,70.40,70.38,70.40
NZDJPY,20040908,155800,70.39,70.40,70.39,70.39
NZDJPY,20040908,155900,70.38,70.38,70.38,70.38
NZDJPY,20040908,160000,70.39,70.39,70.38,70.38
NZDJPY,20040908,160100,70.38,70.39,70.38,70.38
NZDJPY,20040908,160200,70.39,70.40,70.39,70.39
NZDJPY,20040908,160300,70.39,70.39,70.39,70.39
NZDJPY,20040908,160400,70.38,70.39,70.37,70.39
NZDJPY,20040908,160500,70.38,70.39,70.38,70.39
NZDJPY,20040908,160600,70.39,70.39,70.38,70.38
NZDJPY,20040908,160700,70.37,70.38,70.36,70.36
NZDJPY,20040908,160800,70.37,70.37,70.36,70.37
NZDJPY,20040908,160900,70.36,70.36,70.34,70.34
NZDJPY,20040908,161000,70.34,70.34,70.33,70.34
NZDJPY,20040908,161100,70.35,70.36,70.35,70.36
NZDJPY,20040908,161200,70.35,70.35,70.34,70.34
NZDJPY,20040908,161300,70.33,70.33,70.30,70.32
NZDJPY,20040908,161400,70.33,70.33,70.32,70.33
NZDJPY,20040908,161500,70.32,70.33,70.31,70.33
NZDJPY,20040908,161600,70.32,70.32,70.32,70.32
NZDJPY,20040908,161700,70.31,70.34,70.31,70.34
NZDJPY,20040908,161800,70.34,70.34,70.33,70.33
NZDJPY,20040908,161900,70.34,70.35,70.33,70.33
NZDJPY,20040908,162000,70.32,70.33,70.31,70.31
NZDJPY,20040908,162100,70.30,70.31,70.29,70.31
NZDJPY,20040908,162200,70.30,70.30,70.29,70.30
NZDJPY,20040908,162300,70.29,70.31,70.29,70.31
NZDJPY,20040908,162400,70.32,70.33,70.32,70.33
NZDJPY,20040908,162500,70.33,70.33,70.33,70.33
NZDJPY,20040908,162600,70.32,70.32,70.31,70.32
NZDJPY,20040908,162700,70.33,70.34,70.33,70.34
NZDJPY,20040908,162800,70.35,70.37,70.35,70.36
NZDJPY,20040908,162900,70.35,70.35,70.33,70.33
NZDJPY,20040908,163000,70.32,70.35,70.32,70.35
NZDJPY,20040908,163100,70.36,70.39,70.36,70.37
NZDJPY,20040908,163200,70.36,70.37,70.33,70.34
NZDJPY,20040908,163300,70.35,70.39,70.35,70.39
NZDJPY,20040908,163400,70.38,70.39,70.36,70.36
NZDJPY,20040908,163500,70.37,70.39,70.36,70.37
NZDJPY,20040908,163600,70.38,70.48,70.37,70.48
NZDJPY,20040908,163700,70.49,70.51,70.49,70.50
NZDJPY,20040908,163800,70.49,70.49,70.46,70.46
NZDJPY,20040908,163900,70.45,70.45,70.42,70.42
NZDJPY,20040908,164000,70.43,70.45,70.43,70.45
NZDJPY,20040908,164100,70.44,70.44,70.44,70.44
NZDJPY,20040908,164200,70.45,70.49,70.43,70.47
NZDJPY,20040908,164300,70.48,70.51,70.48,70.50
NZDJPY,20040908,164400,70.49,70.49,70.46,70.46
NZDJPY,20040908,164500,70.47,70.52,70.47,70.52
NZDJPY,20040908,164600,70.53,70.56,70.53,70.55
NZDJPY,20040908,164700,70.53,70.55,70.51,70.54
NZDJPY,20040908,164800,70.50,70.54,70.50,70.53
NZDJPY,20040908,164900,70.52,70.55,70.52,70.55
NZDJPY,20040908,165000,70.56,70.57,70.55,70.56
NZDJPY,20040908,165100,70.55,70.59,70.55,70.59
NZDJPY,20040908,165200,70.60,70.67,70.60,70.66
NZDJPY,20040908,165300,70.67,70.70,70.67,70.68
NZDJPY,20040908,165400,70.66,70.66,70.61,70.61
NZDJPY,20040908,165500,70.60,70.62,70.59,70.61
NZDJPY,20040908,165600,70.60,70.61,70.60,70.61
NZDJPY,20040908,165700,70.60,70.60,70.56,70.58
NZDJPY,20040908,165800,70.57,70.58,70.56,70.56
NZDJPY,20040908,165900,70.57,70.58,70.56,70.58
NZDJPY,20040908,170000,70.57,70.64,70.56,70.64
NZDJPY,20040908,170100,70.65,70.66,70.63,70.63
NZDJPY,20040908,170200,70.64,70.66,70.64,70.65
NZDJPY,20040908,170300,70.64,70.67,70.64,70.67
NZDJPY,20040908,170400,70.66,70.66,70.64,70.64
NZDJPY,20040908,170500,70.65,70.66,70.65,70.66
NZDJPY,20040908,170600,70.65,70.65,70.64,70.65
NZDJPY,20040908,170700,70.66,70.67,70.64,70.64
NZDJPY,20040908,170800,70.65,70.67,70.64,70.67
NZDJPY,20040908,170900,70.66,70.66,70.63,70.63
NZDJPY,20040908,171000,70.62,70.65,70.62,70.65
NZDJPY,20040908,171100,70.66,70.68,70.65,70.68
NZDJPY,20040908,171200,70.67,70.74,70.67,70.74
NZDJPY,20040908,171300,70.75,70.75,70.74,70.75
NZDJPY,20040908,171400,70.76,70.84,70.76,70.82
NZDJPY,20040908,171500,70.83,70.87,70.81,70.87
NZDJPY,20040908,171600,70.88,70.88,70.86,70.86
NZDJPY,20040908,171700,70.85,70.87,70.85,70.86
NZDJPY,20040908,171800,70.87,70.87,70.86,70.86
NZDJPY,20040908,171900,70.85,70.89,70.85,70.88
NZDJPY,20040908,172000,70.89,70.89,70.88,70.88
NZDJPY,20040908,172100,70.87,70.89,70.87,70.89
NZDJPY,20040908,172200,70.90,70.97,70.90,70.96
NZDJPY,20040908,172300,70.95,70.96,70.94,70.94
NZDJPY,20040908,172400,70.93,70.96,70.93,70.95
NZDJPY,20040908,172500,70.96,70.96,70.92,70.92
NZDJPY,20040908,172600,70.93,70.93,70.92,70.93
NZDJPY,20040908,172700,70.94,70.95,70.90,70.91
NZDJPY,20040908,172800,70.90,70.91,70.82,70.83
NZDJPY,20040908,172900,70.84,70.88,70.84,70.88
NZDJPY,20040908,173000,70.87,70.92,70.87,70.89
NZDJPY,20040908,173100,70.88,70.89,70.88,70.88
NZDJPY,20040908,173200,70.89,70.95,70.89,70.92
NZDJPY,20040908,173300,70.93,70.95,70.89,70.89
NZDJPY,20040908,173400,70.88,70.90,70.86,70.87
NZDJPY,20040908,173500,70.86,70.86,70.82,70.84
NZDJPY,20040908,173600,70.83,70.83,70.82,70.82
NZDJPY,20040908,173700,70.83,70.87,70.82,70.87
NZDJPY,20040908,173800,70.88,70.88,70.87,70.88
NZDJPY,20040908,173900,70.87,70.89,70.87,70.89
NZDJPY,20040908,174000,70.89,70.89,70.87,70.87
NZDJPY,20040908,174100,70.86,70.87,70.84,70.84
NZDJPY,20040908,174200,70.85,70.86,70.85,70.85
NZDJPY,20040908,174300,70.84,70.89,70.84,70.89
NZDJPY,20040908,174400,70.88,70.91,70.88,70.90
NZDJPY,20040908,174500,70.89,70.90,70.89,70.89
NZDJPY,20040908,174600,70.90,70.92,70.90,70.92
NZDJPY,20040908,174700,70.93,70.94,70.93,70.94
NZDJPY,20040908,174800,70.93,70.96,70.92,70.96
NZDJPY,20040908,174900,70.97,70.99,70.95,70.98
NZDJPY,20040908,175000,70.99,70.99,70.97,70.97
NZDJPY,20040908,175100,70.98,70.98,70.96,70.97
NZDJPY,20040908,175200,70.98,70.99,70.98,70.99
NZDJPY,20040908,175300,71.00,71.04,71.00,71.01
NZDJPY,20040908,175400,71.03,71.03,71.00,71.01
NZDJPY,20040908,175500,71.02,71.03,71.02,71.03
NZDJPY,20040908,175600,71.02,71.02,71.00,71.00
NZDJPY,20040908,175700,71.01,71.01,70.99,71.00
NZDJPY,20040908,175800,70.99,71.01,70.99,71.01
NZDJPY,20040908,175900,71.02,71.03,71.02,71.03
NZDJPY,20040908,180000,71.02,71.02,71.00,71.00
NZDJPY,20040908,180100,70.99,71.01,70.99,71.01
NZDJPY,20040908,180200,71.02,71.05,71.02,71.04
NZDJPY,20040908,180300,71.05,71.05,71.04,71.04
NZDJPY,20040908,180400,71.03,71.03,71.01,71.02
NZDJPY,20040908,180500,71.01,71.02,71.01,71.01
NZDJPY,20040908,180600,71.02,71.03,71.02,71.02
NZDJPY,20040908,180700,71.01,71.05,71.01,71.05
NZDJPY,20040908,180800,71.04,71.04,71.03,71.04
NZDJPY,20040908,180900,71.04,71.04,71.04,71.04
NZDJPY,20040908,181000,71.05,71.05,71.04,71.04
NZDJPY,20040908,181100,71.03,71.04,71.02,71.03
NZDJPY,20040908,181200,71.02,71.04,71.01,71.04
NZDJPY,20040908,181300,71.03,71.07,71.03,71.06
NZDJPY,20040908,181400,71.05,71.05,71.03,71.03
NZDJPY,20040908,181500,71.02,71.02,71.01,71.01
NZDJPY,20040908,181600,71.01,71.01,71.00,71.00
NZDJPY,20040908,181700,70.99,70.99,70.98,70.98
NZDJPY,20040908,181800,70.97,70.97,70.94,70.94
NZDJPY,20040908,181900,70.95,70.98,70.95,70.98
NZDJPY,20040908,182000,70.97,71.00,70.97,71.00
NZDJPY,20040908,182100,70.99,71.00,70.99,70.99
NZDJPY,20040908,182200,70.99,70.99,70.99,70.99
NZDJPY,20040908,182300,71.00,71.02,71.00,71.02
NZDJPY,20040908,182400,71.03,71.03,71.01,71.02
NZDJPY,20040908,182500,71.03,71.04,71.03,71.04
NZDJPY,20040908,182600,71.05,71.06,71.05,71.05
NZDJPY,20040908,182700,71.03,71.03,71.02,71.02
NZDJPY,20040908,182800,71.03,71.04,71.02,71.04
NZDJPY,20040908,182900,71.05,71.05,71.04,71.04
NZDJPY,20040908,183000,71.04,71.04,71.03,71.03
NZDJPY,20040908,183100,71.02,71.02,71.01,71.01
NZDJPY,20040908,183200,71.01,71.02,71.00,71.00
NZDJPY,20040908,183300,70.99,71.02,70.99,71.02
NZDJPY,20040908,183400,71.03,71.03,71.02,71.02
NZDJPY,20040908,183500,71.01,71.02,71.01,71.01
NZDJPY,20040908,183600,71.00,71.00,71.00,71.00
NZDJPY,20040908,183700,70.99,71.00,70.99,70.99
NZDJPY,20040908,183800,70.98,71.00,70.98,70.98
NZDJPY,20040908,183900,70.99,70.99,70.97,70.98
NZDJPY,20040908,184000,70.97,70.97,70.97,70.97
NZDJPY,20040908,184100,70.97,70.97,70.97,70.97
NZDJPY,20040908,184200,70.96,70.97,70.96,70.97
NZDJPY,20040908,184300,70.97,70.97,70.97,70.97
NZDJPY,20040908,184400,70.98,70.98,70.97,70.97
NZDJPY,20040908,184500,70.96,70.96,70.95,70.96
NZDJPY,20040908,184600,70.95,70.95,70.92,70.94
NZDJPY,20040908,184700,70.93,70.93,70.91,70.91
NZDJPY,20040908,184800,70.92,70.92,70.91,70.92
NZDJPY,20040908,184900,70.93,70.94,70.93,70.94
NZDJPY,20040908,185000,70.94,70.94,70.93,70.93
NZDJPY,20040908,185100,70.94,70.96,70.94,70.96
NZDJPY,20040908,185200,70.97,70.99,70.97,70.99
NZDJPY,20040908,185300,71.00,71.01,71.00,71.00
NZDJPY,20040908,185400,71.01,71.01,71.00,71.00
NZDJPY,20040908,185500,70.99,71.01,70.99,71.01
NZDJPY,20040908,185600,71.02,71.03,71.00,71.00
NZDJPY,20040908,185700,70.99,70.99,70.97,70.97
NZDJPY,20040908,185800,70.96,70.98,70.96,70.98
NZDJPY,20040908,185900,70.99,71.00,70.99,71.00
NZDJPY,20040908,190000,71.00,71.00,71.00,71.00
NZDJPY,20040908,190100,71.00,71.00,70.99,70.99
NZDJPY,20040908,190200,70.98,70.99,70.98,70.99
NZDJPY,20040908,190300,71.00,71.00,71.00,71.00
NZDJPY,20040908,190400,71.01,71.01,70.99,71.00
NZDJPY,20040908,190500,71.01,71.01,71.01,71.01
NZDJPY,20040908,190600,71.00,71.00,71.00,71.00
NZDJPY,20040908,190700,71.00,71.01,70.99,70.99
NZDJPY,20040908,190800,71.00,71.01,71.00,71.01
NZDJPY,20040908,190900,71.01,71.01,71.01,71.01
NZDJPY,20040908,191000,71.00,71.00,71.00,71.00
NZDJPY,20040908,191100,71.01,71.02,71.00,71.00
NZDJPY,20040908,191200,70.99,70.99,70.97,70.97
NZDJPY,20040908,191300,70.98,70.99,70.98,70.99
NZDJPY,20040908,191400,70.99,70.99,70.98,70.98
NZDJPY,20040908,191500,70.99,70.99,70.99,70.99
NZDJPY,20040908,191600,70.99,70.99,70.98,70.99
NZDJPY,20040908,191700,70.98,70.99,70.98,70.99
NZDJPY,20040908,191800,70.98,70.98,70.96,70.98
NZDJPY,20040908,191900,70.97,70.97,70.95,70.95
NZDJPY,20040908,192000,70.94,70.94,70.94,70.94
NZDJPY,20040908,192100,70.95,70.95,70.95,70.95
NZDJPY,20040908,192200,70.96,70.98,70.96,70.98
NZDJPY,20040908,192300,70.98,70.98,70.98,70.98
NZDJPY,20040908,192400,70.97,70.97,70.97,70.97
NZDJPY,20040908,192500,71.00,71.01,71.00,71.00
NZDJPY,20040908,192600,71.01,71.01,71.01,71.01
NZDJPY,20040908,192700,71.02,71.03,71.02,71.03
NZDJPY,20040908,192800,71.02,71.02,71.02,71.02
NZDJPY,20040908,192900,71.03,71.05,71.03,71.03
NZDJPY,20040908,193000,71.04,71.06,71.04,71.06
NZDJPY,20040908,193100,71.05,71.06,71.05,71.06
NZDJPY,20040908,193200,71.07,71.09,71.07,71.09
NZDJPY,20040908,193300,71.08,71.08,71.08,71.08
NZDJPY,20040908,193400,71.07,71.07,71.06,71.06
NZDJPY,20040908,193500,71.06,71.06,71.06,71.06
NZDJPY,20040908,193600,71.06,71.06,71.06,71.06
NZDJPY,20040908,193700,71.06,71.06,71.06,71.06
NZDJPY,20040908,193800,71.05,71.05,71.03,71.03
NZDJPY,20040908,193900,71.02,71.02,71.02,71.02
NZDJPY,20040908,194000,71.02,71.02,71.01,71.01
NZDJPY,20040908,194100,71.02,71.02,71.01,71.01
NZDJPY,20040908,194200,71.02,71.02,71.01,71.01
NZDJPY,20040908,194300,71.00,71.00,70.99,71.00
NZDJPY,20040908,194400,71.00,71.01,71.00,71.00
NZDJPY,20040908,194500,70.99,70.99,70.99,70.99
NZDJPY,20040908,194600,70.99,70.99,70.97,70.97
NZDJPY,20040908,194700,70.96,70.96,70.94,70.94
NZDJPY,20040908,194800,70.93,70.93,70.92,70.92
NZDJPY,20040908,194900,70.91,70.91,70.90,70.90
NZDJPY,20040908,195000,70.91,70.91,70.90,70.90
NZDJPY,20040908,195100,70.91,70.92,70.90,70.91
NZDJPY,20040908,195200,70.90,70.91,70.90,70.91
NZDJPY,20040908,195300,70.92,70.94,70.92,70.94
NZDJPY,20040908,195400,70.93,70.93,70.92,70.92
NZDJPY,20040908,195500,70.92,70.92,70.92,70.92
NZDJPY,20040908,195600,70.91,70.92,70.91,70.91
NZDJPY,20040908,195700,70.92,70.92,70.92,70.92
NZDJPY,20040908,195800,70.91,70.92,70.91,70.91
NZDJPY,20040908,195900,70.91,70.91,70.90,70.90
NZDJPY,20040908,200000,70.91,70.91,70.91,70.91
NZDJPY,20040908,200100,70.91,70.91,70.90,70.90
NZDJPY,20040908,200200,70.91,70.92,70.91,70.91
NZDJPY,20040908,200300,70.91,70.91,70.91,70.91
NZDJPY,20040908,200400,70.92,70.92,70.92,70.92
NZDJPY,20040908,200500,70.92,70.92,70.91,70.91
NZDJPY,20040908,200600,70.91,70.91,70.90,70.90
NZDJPY,20040908,200700,70.92,70.96,70.92,70.94
NZDJPY,20040908,200800,70.95,70.95,70.93,70.94
NZDJPY,20040908,200900,70.95,70.95,70.94,70.95
NZDJPY,20040908,201000,70.94,70.95,70.94,70.95
NZDJPY,20040908,201100,70.96,70.96,70.95,70.96
NZDJPY,20040908,201200,70.95,70.97,70.95,70.95
NZDJPY,20040908,201300,70.94,70.95,70.94,70.94
NZDJPY,20040908,201400,70.94,70.94,70.93,70.93
NZDJPY,20040908,201600,70.93,70.94,70.93,70.93
NZDJPY,20040908,201700,70.94,70.95,70.94,70.95
NZDJPY,20040908,201800,70.94,70.96,70.94,70.95
NZDJPY,20040908,201900,70.96,70.99,70.96,70.99
NZDJPY,20040908,202000,71.00,71.01,70.98,70.98
NZDJPY,20040908,202100,70.97,70.98,70.96,70.98
NZDJPY,20040908,202200,70.97,70.97,70.97,70.97
NZDJPY,20040908,202300,70.97,70.98,70.97,70.97
NZDJPY,20040908,202400,70.98,70.98,70.97,70.97
NZDJPY,20040908,202500,70.98,70.98,70.94,70.94
NZDJPY,20040908,202600,70.93,70.94,70.93,70.94
NZDJPY,20040908,202700,70.95,70.96,70.95,70.95
NZDJPY,20040908,202800,70.94,70.96,70.94,70.95
NZDJPY,20040908,202900,70.96,70.96,70.95,70.95
NZDJPY,20040908,203000,70.94,70.96,70.94,70.96
NZDJPY,20040908,203100,70.95,70.95,70.94,70.94
NZDJPY,20040908,203200,70.95,70.95,70.94,70.94
NZDJPY,20040908,203300,70.95,70.95,70.94,70.94
NZDJPY,20040908,203400,70.94,70.94,70.94,70.94
NZDJPY,20040908,203500,70.94,70.94,70.93,70.93
NZDJPY,20040908,203600,70.94,70.94,70.94,70.94
NZDJPY,20040908,203700,70.94,70.94,70.94,70.94
NZDJPY,20040908,203800,70.94,70.94,70.94,70.94
NZDJPY,20040908,203900,70.94,70.94,70.94,70.94
NZDJPY,20040908,204000,70.93,70.93,70.93,70.93
NZDJPY,20040908,204100,70.93,70.93,70.92,70.93
NZDJPY,20040908,204200,70.94,70.94,70.93,70.93
NZDJPY,20040908,204300,70.93,70.93,70.93,70.93
NZDJPY,20040908,204400,70.93,70.94,70.93,70.94
NZDJPY,20040908,204500,70.95,70.95,70.95,70.95
NZDJPY,20040908,204600,70.95,70.95,70.95,70.95
NZDJPY,20040908,204700,70.96,70.96,70.95,70.96
NZDJPY,20040908,204800,70.95,70.95,70.95,70.95
NZDJPY,20040908,204900,70.95,70.95,70.94,70.95
NZDJPY,20040908,205000,70.94,70.96,70.94,70.95
NZDJPY,20040908,205100,70.96,70.97,70.96,70.97
NZDJPY,20040908,205200,70.97,70.97,70.97,70.97
NZDJPY,20040908,205300,70.97,70.97,70.97,70.97
NZDJPY,20040908,205400,70.97,70.97,70.97,70.97
NZDJPY,20040908,205500,70.96,70.96,70.94,70.94
NZDJPY,20040908,205600,70.94,70.94,70.92,70.92
NZDJPY,20040908,205700,70.93,70.93,70.92,70.92
NZDJPY,20040908,205800,70.91,70.93,70.91,70.92
NZDJPY,20040908,205900,70.93,70.95,70.93,70.95
NZDJPY,20040908,210000,70.96,70.97,70.96,70.97
NZDJPY,20040908,210100,70.97,70.97,70.97,70.97
NZDJPY,20040908,210200,70.96,70.96,70.95,70.96
NZDJPY,20040908,210300,70.95,70.96,70.95,70.96
NZDJPY,20040908,210400,70.96,70.96,70.96,70.96
NZDJPY,20040908,210500,70.95,70.96,70.95,70.96
NZDJPY,20040908,210600,70.97,70.97,70.93,70.93
NZDJPY,20040908,210700,70.92,70.93,70.92,70.92
NZDJPY,20040908,210800,70.91,70.93,70.91,70.91
NZDJPY,20040908,210900,70.92,70.93,70.92,70.93
NZDJPY,20040908,211000,70.92,70.93,70.92,70.93
NZDJPY,20040908,211100,70.92,70.92,70.92,70.92
NZDJPY,20040908,211200,70.92,70.93,70.92,70.93
NZDJPY,20040908,211300,70.93,70.94,70.93,70.94
NZDJPY,20040908,211400,70.93,70.94,70.93,70.94
NZDJPY,20040908,211500,70.93,70.93,70.92,70.92
NZDJPY,20040908,211600,70.91,70.92,70.91,70.91
NZDJPY,20040908,211700,70.91,70.91,70.91,70.91
NZDJPY,20040908,211800,70.91,70.91,70.90,70.90
NZDJPY,20040908,211900,70.90,70.90,70.90,70.90
NZDJPY,20040908,212000,70.91,70.91,70.91,70.91
NZDJPY,20040908,212100,70.90,70.90,70.89,70.89
NZDJPY,20040908,212200,70.90,70.90,70.89,70.89
NZDJPY,20040908,212300,70.90,70.91,70.90,70.91
NZDJPY,20040908,212400,70.90,70.91,70.90,70.91
NZDJPY,20040908,212500,70.90,70.91,70.90,70.91
NZDJPY,20040908,212600,70.90,70.90,70.90,70.90
NZDJPY,20040908,212700,70.90,70.91,70.90,70.91
NZDJPY,20040908,212800,70.91,70.91,70.91,70.91
NZDJPY,20040908,212900,70.91,70.91,70.91,70.91
NZDJPY,20040908,213000,70.91,70.91,70.91,70.91
NZDJPY,20040908,213100,70.91,70.91,70.91,70.91
NZDJPY,20040908,213200,70.91,70.91,70.91,70.91
NZDJPY,20040908,213300,70.91,70.91,70.89,70.89
NZDJPY,20040908,213400,70.88,70.89,70.87,70.87
NZDJPY,20040908,213500,70.87,70.88,70.87,70.88
NZDJPY,20040908,213600,70.88,70.88,70.88,70.88
NZDJPY,20040908,213700,70.87,70.87,70.86,70.86
NZDJPY,20040908,213800,70.86,70.86,70.86,70.86
NZDJPY,20040908,213900,70.86,70.86,70.86,70.86
NZDJPY,20040908,214000,70.87,70.88,70.87,70.88
NZDJPY,20040908,214100,70.88,70.88,70.88,70.88
NZDJPY,20040908,214200,70.88,70.88,70.88,70.88
NZDJPY,20040908,214300,70.88,70.88,70.87,70.87
NZDJPY,20040908,214400,70.87,70.87,70.87,70.87
NZDJPY,20040908,214500,70.87,70.87,70.87,70.87
NZDJPY,20040908,214600,70.87,70.87,70.87,70.87
NZDJPY,20040908,214700,70.87,70.87,70.87,70.87
NZDJPY,20040908,214800,70.87,70.87,70.87,70.87
NZDJPY,20040908,214900,70.88,70.89,70.88,70.89
NZDJPY,20040908,215000,70.90,70.90,70.89,70.89
NZDJPY,20040908,215100,70.90,70.90,70.90,70.90
NZDJPY,20040908,215200,70.90,70.92,70.90,70.92
NZDJPY,20040908,215300,70.91,70.92,70.91,70.92
NZDJPY,20040908,215400,70.92,70.92,70.92,70.92
NZDJPY,20040908,215500,70.91,70.91,70.91,70.91
NZDJPY,20040908,215600,70.90,70.91,70.89,70.91
NZDJPY,20040908,215700,70.90,70.91,70.90,70.91
NZDJPY,20040908,215800,70.91,70.91,70.90,70.90
NZDJPY,20040908,215900,70.90,70.90,70.90,70.90
NZDJPY,20040908,220000,70.91,70.92,70.91,70.92
NZDJPY,20040908,220100,70.91,70.92,70.91,70.92
NZDJPY,20040908,220300,70.92,70.93,70.92,70.92
NZDJPY,20040908,220400,70.91,70.92,70.91,70.91
NZDJPY,20040908,220500,70.91,70.91,70.91,70.91
NZDJPY,20040908,220600,70.91,70.92,70.91,70.92
NZDJPY,20040908,220700,70.92,70.93,70.92,70.93
NZDJPY,20040908,220800,70.94,70.94,70.93,70.93
NZDJPY,20040908,220900,70.93,70.93,70.93,70.93
NZDJPY,20040908,221000,70.93,70.93,70.93,70.93
NZDJPY,20040908,221100,70.92,70.92,70.91,70.92
NZDJPY,20040908,221200,70.92,70.92,70.91,70.92
NZDJPY,20040908,221300,70.92,70.92,70.92,70.92
NZDJPY,20040908,221400,70.93,70.97,70.91,70.97
NZDJPY,20040908,221500,70.98,70.98,70.97,70.97
NZDJPY,20040908,221600,70.96,70.96,70.96,70.96
NZDJPY,20040908,221700,70.97,70.97,70.95,70.95
NZDJPY,20040908,221800,70.94,70.94,70.93,70.93
NZDJPY,20040908,221900,70.94,70.94,70.93,70.93
NZDJPY,20040908,222000,70.94,70.94,70.94,70.94
NZDJPY,20040908,222100,70.94,70.95,70.94,70.95
NZDJPY,20040908,222200,70.96,70.97,70.96,70.97
NZDJPY,20040908,222300,70.98,70.98,70.98,70.98
NZDJPY,20040908,222400,70.98,70.99,70.98,70.99
NZDJPY,20040908,222500,70.98,70.98,70.94,70.94
NZDJPY,20040908,222600,70.93,70.94,70.93,70.94
NZDJPY,20040908,222700,70.93,70.93,70.93,70.93
NZDJPY,20040908,222800,70.93,70.93,70.93,70.93
NZDJPY,20040908,222900,70.93,70.97,70.93,70.97
NZDJPY,20040908,223000,70.97,70.97,70.97,70.97
NZDJPY,20040908,223100,70.97,70.97,70.97,70.97
NZDJPY,20040908,223200,70.96,70.97,70.96,70.97
NZDJPY,20040908,223300,70.97,70.98,70.97,70.98
NZDJPY,20040908,223400,70.98,70.98,70.98,70.98
NZDJPY,20040908,223500,70.97,70.97,70.97,70.97
NZDJPY,20040908,223600,70.97,70.97,70.97,70.97
NZDJPY,20040908,223700,70.98,70.98,70.97,70.97
NZDJPY,20040908,223800,70.97,70.98,70.97,70.98
NZDJPY,20040908,223900,70.99,71.00,70.99,71.00
NZDJPY,20040908,224000,71.01,71.02,71.01,71.02
NZDJPY,20040908,224100,71.03,71.03,71.00,71.00
NZDJPY,20040908,224200,71.01,71.01,70.99,70.99
NZDJPY,20040908,224300,70.99,70.99,70.99,70.99
NZDJPY,20040908,224400,70.98,70.99,70.98,70.99
NZDJPY,20040908,224500,71.00,71.00,71.00,71.00
NZDJPY,20040908,224600,71.01,71.01,71.01,71.01
NZDJPY,20040908,224700,71.01,71.01,71.01,71.01
NZDJPY,20040908,224800,71.01,71.01,70.99,70.99
NZDJPY,20040908,224900,71.00,71.00,71.00,71.00
NZDJPY,20040908,225000,70.99,70.99,70.99,70.99
NZDJPY,20040908,225100,70.99,70.99,70.98,70.98
NZDJPY,20040908,225200,70.98,70.98,70.97,70.97
NZDJPY,20040908,225300,70.98,70.98,70.98,70.98
NZDJPY,20040908,225400,70.99,71.00,70.99,71.00
NZDJPY,20040908,225500,70.99,71.00,70.99,70.99
NZDJPY,20040908,225600,70.98,70.99,70.98,70.99
NZDJPY,20040908,225700,71.00,71.00,71.00,71.00
NZDJPY,20040908,225800,71.01,71.02,71.01,71.01
NZDJPY,20040908,225900,71.02,71.02,71.01,71.01
NZDJPY,20040908,230000,71.02,71.02,70.99,70.99
NZDJPY,20040908,230100,71.00,71.17,71.00,71.15
NZDJPY,20040908,230200,71.14,71.21,71.14,71.21
NZDJPY,20040908,230300,71.22,71.22,71.20,71.20
NZDJPY,20040908,230400,71.19,71.19,71.12,71.12
NZDJPY,20040908,230500,71.13,71.25,71.13,71.25
NZDJPY,20040908,230600,71.26,71.30,71.26,71.29
NZDJPY,20040908,230700,71.28,71.30,71.28,71.30
NZDJPY,20040908,230800,71.29,71.29,71.27,71.27
NZDJPY,20040908,230900,71.28,71.28,71.27,71.28
NZDJPY,20040908,231000,71.29,71.29,71.29,71.29
NZDJPY,20040908,231100,71.28,71.33,71.28,71.33
NZDJPY,20040908,231200,71.34,71.36,71.34,71.36
NZDJPY,20040908,231300,71.35,71.35,71.33,71.33
NZDJPY,20040908,231400,71.33,71.33,71.33,71.33
NZDJPY,20040908,231500,71.32,71.32,71.30,71.30
NZDJPY,20040908,231600,71.29,71.30,71.29,71.29
NZDJPY,20040908,231700,71.30,71.30,71.30,71.30
NZDJPY,20040908,231800,71.31,71.33,71.31,71.33
NZDJPY,20040908,231900,71.32,71.33,71.32,71.33
NZDJPY,20040908,232000,71.34,71.34,71.34,71.34
NZDJPY,20040908,232100,71.34,71.35,71.34,71.34
NZDJPY,20040908,232200,71.34,71.34,71.34,71.34
NZDJPY,20040908,232300,71.35,71.38,71.35,71.38
NZDJPY,20040908,232400,71.39,71.39,71.38,71.39
NZDJPY,20040908,232500,71.40,71.40,71.39,71.39
NZDJPY,20040908,232600,71.38,71.39,71.38,71.38
NZDJPY,20040908,232700,71.38,71.38,71.38,71.38
NZDJPY,20040908,232800,71.38,71.38,71.38,71.38
NZDJPY,20040908,232900,71.38,71.38,71.38,71.38
NZDJPY,20040908,233000,71.39,71.39,71.38,71.38
NZDJPY,20040908,233100,71.39,71.39,71.39,71.39
NZDJPY,20040908,233200,71.39,71.39,71.39,71.39
NZDJPY,20040908,233300,71.39,71.39,71.38,71.38
NZDJPY,20040908,233400,71.38,71.38,71.38,71.38
NZDJPY,20040908,233500,71.38,71.38,71.38,71.38
NZDJPY,20040908,233600,71.39,71.44,71.39,71.44
NZDJPY,20040908,233700,71.43,71.44,71.43,71.43
NZDJPY,20040908,233800,71.43,71.43,71.43,71.43
NZDJPY,20040908,233900,71.43,71.44,71.43,71.44
NZDJPY,20040908,234000,71.43,71.47,71.43,71.47
NZDJPY,20040908,234100,71.48,71.49,71.47,71.47
NZDJPY,20040908,234200,71.46,71.47,71.46,71.47
NZDJPY,20040908,234300,71.47,71.47,71.44,71.45
NZDJPY,20040908,234400,71.44,71.44,71.42,71.42
NZDJPY,20040908,234500,71.43,71.43,71.43,71.43
NZDJPY,20040908,234600,71.44,71.44,71.43,71.43
NZDJPY,20040908,234700,71.44,71.44,71.43,71.43
NZDJPY,20040908,234800,71.44,71.46,71.44,71.46
NZDJPY,20040908,234900,71.47,71.47,71.47,71.47
NZDJPY,20040908,235000,71.47,71.47,71.45,71.45
NZDJPY,20040908,235100,71.46,71.46,71.45,71.45
NZDJPY,20040908,235200,71.45,71.45,71.45,71.45
NZDJPY,20040908,235300,71.45,71.45,71.44,71.45
NZDJPY,20040908,235400,71.44,71.47,71.44,71.45
NZDJPY,20040908,235500,71.46,71.47,71.46,71.47
NZDJPY,20040908,235600,71.48,71.48,71.47,71.47
NZDJPY,20040908,235700,71.48,71.49,71.48,71.49
NZDJPY,20040908,235800,71.48,71.48,71.47,71.47
NZDJPY,20040908,235900,71.46,71.47,71.46,71.47
NZDJPY,20040909,000000,71.48,71.49,71.47,71.47
XAUUSD,20040908,000400,397.5,397.5,397.5,397.5
XAUUSD,20040908,000600,397.6,397.6,397.6,397.6
XAUUSD,20040908,001600,397.6,397.6,397.6,397.6
XAUUSD,20040908,002600,397.6,397.6,397.6,397.6
XAUUSD,20040908,002700,397.5,397.5,397.5,397.5
XAUUSD,20040908,002800,397.4,397.4,397.4,397.4
XAUUSD,20040908,003800,397.4,397.4,397.4,397.4
XAUUSD,20040908,004800,397.4,397.4,397.4,397.4
XAUUSD,20040908,005800,397.4,397.4,397.4,397.4
XAUUSD,20040908,010800,397.4,397.4,397.4,397.4
XAUUSD,20040908,011800,397.4,397.4,397.4,397.4
XAUUSD,20040908,012800,397.4,397.4,397.4,397.4
XAUUSD,20040908,012900,397.5,397.5,397.5,397.5
XAUUSD,20040908,013900,397.5,397.5,397.5,397.5
XAUUSD,20040908,014400,397.6,397.6,397.6,397.6
XAUUSD,20040908,014500,397.7,397.7,397.7,397.7
XAUUSD,20040908,014700,397.8,397.8,397.8,397.8
XAUUSD,20040908,014800,397.7,397.7,397.7,397.7
XAUUSD,20040908,014900,397.8,397.8,397.8,397.8
XAUUSD,20040908,015900,397.8,397.8,397.8,397.8
XAUUSD,20040908,020400,397.9,397.9,397.9,397.9
XAUUSD,20040908,020500,398.0,398.1,398.0,398.1
XAUUSD,20040908,020700,398.0,398.0,398.0,398.0
XAUUSD,20040908,021600,398.1,398.1,398.1,398.1
XAUUSD,20040908,021700,398.0,398.0,398.0,398.0
XAUUSD,20040908,022300,397.9,397.9,397.9,397.9
XAUUSD,20040908,022500,398.0,398.0,397.9,397.9
XAUUSD,20040908,022800,398.0,398.0,398.0,398.0
XAUUSD,20040908,022900,397.9,398.0,397.9,398.0
XAUUSD,20040908,023100,397.9,397.9,397.9,397.9
XAUUSD,20040908,023200,398.0,398.0,398.0,398.0
XAUUSD,20040908,023900,397.9,397.9,397.9,397.9
XAUUSD,20040908,024200,398.0,398.0,398.0,398.0
XAUUSD,20040908,024300,397.9,397.9,397.9,397.9
XAUUSD,20040908,025300,397.9,397.9,397.9,397.9
XAUUSD,20040908,030300,397.9,397.9,397.9,397.9
XAUUSD,20040908,031300,397.9,397.9,397.9,397.9
XAUUSD,20040908,031700,397.8,397.8,397.8,397.8
XAUUSD,20040908,032400,397.7,397.7,397.7,397.7
XAUUSD,20040908,033400,397.7,397.7,397.7,397.7
XAUUSD,20040908,033900,397.6,397.6,397.6,397.6
XAUUSD,20040908,034100,397.7,397.7,397.7,397.7
XAUUSD,20040908,034900,397.8,397.8,397.8,397.8
XAUUSD,20040908,035900,397.8,397.8,397.8,397.8
XAUUSD,20040908,040100,397.9,397.9,397.9,397.9
XAUUSD,20040908,040200,398.0,398.0,398.0,398.0
XAUUSD,20040908,041000,398.1,398.1,398.0,398.0
XAUUSD,20040908,041100,398.1,398.1,398.1,398.1
XAUUSD,20040908,041300,398.0,398.0,398.0,398.0
XAUUSD,20040908,042300,398.0,398.0,398.0,398.0
XAUUSD,20040908,043200,398.1,398.1,398.1,398.1
XAUUSD,20040908,044200,398.1,398.1,398.1,398.1
XAUUSD,20040908,045200,398.1,398.1,398.1,398.1
XAUUSD,20040908,045800,398.0,398.0,398.0,398.0
XAUUSD,20040908,050800,398.0,398.0,398.0,398.0
XAUUSD,20040908,051800,398.0,398.0,398.0,398.0
XAUUSD,20040908,052600,398.1,398.1,398.1,398.1
XAUUSD,20040908,053600,398.1,398.1,398.1,398.1
XAUUSD,20040908,054600,398.1,398.1,398.1,398.1
XAUUSD,20040908,055600,398.1,398.1,398.1,398.1
XAUUSD,20040908,060600,398.1,398.1,398.1,398.1
XAUUSD,20040908,061600,398.1,398.1,398.1,398.1
XAUUSD,20040908,062200,398.0,398.1,398.0,398.1
XAUUSD,20040908,062400,398.0,398.0,398.0,398.0
XAUUSD,20040908,062500,398.1,398.1,398.1,398.1
XAUUSD,20040908,063500,398.1,398.1,398.1,398.1
XAUUSD,20040908,064500,398.1,398.1,398.1,398.1
XAUUSD,20040908,064700,398.2,398.2,398.1,398.1
XAUUSD,20040908,064800,398.2,398.2,398.2,398.2
XAUUSD,20040908,065000,398.3,398.3,398.3,398.3
XAUUSD,20040908,065200,398.4,398.4,398.4,398.4
XAUUSD,20040908,070000,398.3,398.3,398.3,398.3
XAUUSD,20040908,071000,398.3,398.3,398.3,398.3
XAUUSD,20040908,071300,398.2,398.2,398.2,398.2
XAUUSD,20040908,072300,398.2,398.2,398.2,398.2
XAUUSD,20040908,072800,398.3,398.3,398.3,398.3
XAUUSD,20040908,073300,398.2,398.2,398.2,398.2
XAUUSD,20040908,073800,398.1,398.1,398.1,398.1
XAUUSD,20040908,074600,398.0,398.0,398.0,398.0
XAUUSD,20040908,075000,397.9,397.9,397.9,397.9
XAUUSD,20040908,080000,397.9,397.9,397.9,397.9
XAUUSD,20040908,080100,397.7,397.7,397.7,397.7
XAUUSD,20040908,081100,397.7,397.7,397.7,397.7
XAUUSD,20040908,082100,397.7,397.7,397.7,397.7
XAUUSD,20040908,082700,397.8,397.8,397.8,397.8
XAUUSD,20040908,083700,397.8,397.8,397.8,397.8
XAUUSD,20040908,084700,397.8,397.8,397.8,397.8
XAUUSD,20040908,084900,397.7,397.7,397.7,397.7
XAUUSD,20040908,085900,397.7,397.7,397.7,397.7
XAUUSD,20040908,090100,397.8,397.8,397.8,397.8
XAUUSD,20040908,090200,397.9,397.9,397.9,397.9
XAUUSD,20040908,090700,397.8,397.8,397.8,397.8
XAUUSD,20040908,090800,397.7,397.7,397.7,397.7
XAUUSD,20040908,090900,397.8,397.8,397.8,397.8
XAUUSD,20040908,091100,397.9,397.9,397.9,397.9
XAUUSD,20040908,091500,398.0,398.0,398.0,398.0
XAUUSD,20040908,091600,398.1,398.1,398.0,398.0
XAUUSD,20040908,091700,398.1,398.1,398.1,398.1
XAUUSD,20040908,092100,398.2,398.2,398.2,398.2
XAUUSD,20040908,092500,398.1,398.1,398.1,398.1
XAUUSD,20040908,092600,398.0,398.0,398.0,398.0
XAUUSD,20040908,092900,397.9,397.9,397.9,397.9
XAUUSD,20040908,093800,397.8,397.8,397.8,397.8
XAUUSD,20040908,094800,397.8,397.8,397.8,397.8
XAUUSD,20040908,095400,397.9,397.9,397.9,397.9
XAUUSD,20040908,100200,398.0,398.0,398.0,398.0
XAUUSD,20040908,100300,398.1,398.1,398.1,398.1
XAUUSD,20040908,100500,398.0,398.1,398.0,398.1
XAUUSD,20040908,101000,398.0,398.0,398.0,398.0
XAUUSD,20040908,102000,398.0,398.0,398.0,398.0
XAUUSD,20040908,102100,397.9,397.9,397.9,397.9
XAUUSD,20040908,103100,397.9,397.9,397.9,397.9
XAUUSD,20040908,104100,397.9,397.9,397.9,397.9
XAUUSD,20040908,105100,397.9,397.9,397.9,397.9
XAUUSD,20040908,105400,398.0,398.0,397.9,397.9
XAUUSD,20040908,105500,397.8,397.8,397.8,397.8
XAUUSD,20040908,110500,397.8,397.8,397.8,397.8
XAUUSD,20040908,111500,397.8,397.8,397.8,397.8
XAUUSD,20040908,111600,397.7,397.7,397.7,397.7
XAUUSD,20040908,111900,397.6,397.6,397.6,397.6
XAUUSD,20040908,112200,397.5,397.5,397.5,397.5
XAUUSD,20040908,112300,397.4,397.4,397.4,397.4
XAUUSD,20040908,112800,397.5,397.5,397.5,397.5
XAUUSD,20040908,113100,397.6,397.6,397.6,397.6
XAUUSD,20040908,114100,397.6,397.6,397.6,397.6
XAUUSD,20040908,114200,397.7,397.7,397.7,397.7
XAUUSD,20040908,114300,397.8,397.8,397.8,397.8
XAUUSD,20040908,115300,397.8,397.8,397.8,397.8
XAUUSD,20040908,120300,397.8,397.8,397.8,397.8
XAUUSD,20040908,120400,397.7,397.7,397.7,397.7
XAUUSD,20040908,120500,397.6,397.6,397.6,397.6
XAUUSD,20040908,120600,397.5,397.5,397.5,397.5
XAUUSD,20040908,120700,397.4,397.4,397.4,397.4
XAUUSD,20040908,120900,397.3,397.3,397.3,397.3
XAUUSD,20040908,121100,397.2,397.2,397.2,397.2
XAUUSD,20040908,121200,397.1,397.1,397.1,397.1
XAUUSD,20040908,121900,397.0,397.0,397.0,397.0
XAUUSD,20040908,122000,396.9,396.9,396.9,396.9
XAUUSD,20040908,122300,396.8,396.8,396.8,396.8
XAUUSD,20040908,122600,396.7,396.7,396.6,396.6
XAUUSD,20040908,122700,396.5,396.5,396.5,396.5
XAUUSD,20040908,123200,396.4,396.4,396.4,396.4
XAUUSD,20040908,123400,396.3,396.3,396.3,396.3
XAUUSD,20040908,123600,396.4,396.4,396.4,396.4
XAUUSD,20040908,124400,396.5,396.5,396.5,396.5
XAUUSD,20040908,124600,396.6,396.6,396.6,396.6
XAUUSD,20040908,125600,396.6,396.6,396.6,396.6
XAUUSD,20040908,130100,396.5,396.5,396.5,396.5
XAUUSD,20040908,130400,396.6,396.6,396.6,396.6
XAUUSD,20040908,131400,396.6,396.6,396.5,396.5
XAUUSD,20040908,131900,396.4,396.4,396.4,396.4
XAUUSD,20040908,132400,396.3,396.3,396.3,396.3
XAUUSD,20040908,132600,396.2,396.2,396.2,396.2
XAUUSD,20040908,132700,396.1,396.1,396.1,396.1
XAUUSD,20040908,132800,396.0,396.0,396.0,396.0
XAUUSD,20040908,133200,395.9,395.9,395.9,395.9
XAUUSD,20040908,133400,395.8,395.8,395.7,395.7
XAUUSD,20040908,133700,395.6,395.6,395.6,395.6
XAUUSD,20040908,134200,395.7,395.7,395.7,395.7
XAUUSD,20040908,134300,395.8,395.8,395.8,395.8
XAUUSD,20040908,134400,395.9,395.9,395.9,395.9
XAUUSD,20040908,134500,396.0,396.0,396.0,396.0
XAUUSD,20040908,135300,396.1,396.1,396.0,396.0
XAUUSD,20040908,135500,396.1,396.1,396.1,396.1
XAUUSD,20040908,140000,396.0,396.0,396.0,396.0
XAUUSD,20040908,141000,396.0,396.0,396.0,396.0
XAUUSD,20040908,142000,396.0,396.0,395.9,395.9
XAUUSD,20040908,142100,395.8,395.8,395.1,395.1
XAUUSD,20040908,142300,395.0,395.0,394.8,394.8
XAUUSD,20040908,142400,394.9,395.0,394.9,395.0
XAUUSD,20040908,142500,395.1,395.1,395.0,395.0
XAUUSD,20040908,142700,395.1,395.1,395.1,395.1
XAUUSD,20040908,142800,395.2,395.2,395.2,395.2
XAUUSD,20040908,142900,395.1,395.1,395.1,395.1
XAUUSD,20040908,143000,395.0,395.0,394.9,394.9
XAUUSD,20040908,143200,394.8,394.8,394.7,394.7
XAUUSD,20040908,143300,394.6,394.6,394.5,394.6
XAUUSD,20040908,143500,394.7,395.1,394.7,395.1
XAUUSD,20040908,143700,395.2,395.2,395.2,395.2
XAUUSD,20040908,143800,395.3,395.3,395.3,395.3
XAUUSD,20040908,143900,395.4,395.4,395.3,395.4
XAUUSD,20040908,144000,395.5,395.8,395.5,395.8
XAUUSD,20040908,144200,395.9,395.9,395.9,395.9
XAUUSD,20040908,144300,396.0,396.0,395.8,395.8
XAUUSD,20040908,144400,395.7,395.8,395.7,395.8
XAUUSD,20040908,144600,395.9,395.9,395.9,395.9
XAUUSD,20040908,145200,395.8,395.8,395.7,395.7
XAUUSD,20040908,145300,395.6,395.6,395.6,395.6
XAUUSD,20040908,145400,395.7,395.7,395.7,395.7
XAUUSD,20040908,145500,395.8,395.8,395.8,395.8
XAUUSD,20040908,145600,395.9,395.9,395.9,395.9
XAUUSD,20040908,145700,395.8,395.8,395.8,395.8
XAUUSD,20040908,150000,395.9,395.9,395.8,395.9
XAUUSD,20040908,150100,395.8,395.8,395.8,395.8
XAUUSD,20040908,150200,395.7,395.7,395.7,395.7
XAUUSD,20040908,150300,395.6,395.6,395.6,395.6
XAUUSD,20040908,150400,395.5,395.5,395.5,395.5
XAUUSD,20040908,150600,395.4,395.4,395.4,395.4
XAUUSD,20040908,150900,395.3,395.3,395.3,395.3
XAUUSD,20040908,151100,395.2,395.2,395.2,395.2
XAUUSD,20040908,151200,395.3,395.3,395.3,395.3
XAUUSD,20040908,151400,395.4,395.4,395.3,395.3
XAUUSD,20040908,151500,395.2,395.2,395.2,395.2
XAUUSD,20040908,151600,395.1,395.1,395.1,395.1
XAUUSD,20040908,151700,395.2,395.2,395.2,395.2
XAUUSD,20040908,151900,395.3,395.3,395.1,395.1
XAUUSD,20040908,152100,395.0,395.0,395.0,395.0
XAUUSD,20040908,152200,394.9,394.9,394.9,394.9
XAUUSD,20040908,152400,395.0,395.0,395.0,395.0
XAUUSD,20040908,152500,394.9,395.0,394.9,395.0
XAUUSD,20040908,152700,394.9,394.9,394.8,394.8
XAUUSD,20040908,152800,394.9,395.0,394.9,395.0
XAUUSD,20040908,153000,395.1,395.2,395.1,395.2
XAUUSD,20040908,153300,395.3,395.3,395.3,395.3
XAUUSD,20040908,153700,395.4,395.5,395.4,395.4
XAUUSD,20040908,153800,395.5,395.5,395.5,395.5
XAUUSD,20040908,153900,395.4,395.4,395.4,395.4
XAUUSD,20040908,154000,395.5,395.5,395.5,395.5
XAUUSD,20040908,154200,395.6,395.6,395.6,395.6
XAUUSD,20040908,154500,395.7,395.7,395.7,395.7
XAUUSD,20040908,154700,395.8,396.0,395.8,396.0
XAUUSD,20040908,154800,396.1,396.1,396.0,396.0
XAUUSD,20040908,155000,395.9,395.9,395.9,395.9
XAUUSD,20040908,155400,395.8,395.8,395.8,395.8
XAUUSD,20040908,155500,395.9,395.9,395.9,395.9
XAUUSD,20040908,155700,395.8,395.8,395.8,395.8
XAUUSD,20040908,160100,395.9,395.9,395.9,395.9
XAUUSD,20040908,160200,396.0,396.0,395.9,396.0
XAUUSD,20040908,160300,395.9,395.9,395.9,395.9
XAUUSD,20040908,160400,396.0,396.0,396.0,396.0
XAUUSD,20040908,160700,395.9,395.9,395.9,395.9
XAUUSD,20040908,160800,396.0,396.0,396.0,396.0
XAUUSD,20040908,161000,395.9,395.9,395.9,395.9
XAUUSD,20040908,161200,395.8,395.8,395.8,395.8
XAUUSD,20040908,161600,395.7,395.7,395.6,395.7
XAUUSD,20040908,161700,395.6,395.7,395.6,395.7
XAUUSD,20040908,161800,395.8,395.8,395.8,395.8
XAUUSD,20040908,162100,395.9,395.9,395.9,395.9
XAUUSD,20040908,162300,395.8,395.8,395.8,395.8
XAUUSD,20040908,162500,395.7,395.7,395.7,395.7
XAUUSD,20040908,162600,395.8,395.8,395.7,395.7
XAUUSD,20040908,162800,395.6,395.6,395.6,395.6
XAUUSD,20040908,162900,395.7,395.7,395.7,395.7
XAUUSD,20040908,163200,395.8,396.0,395.8,396.0
XAUUSD,20040908,163300,396.1,396.7,396.1,396.7
XAUUSD,20040908,163400,396.6,396.6,396.6,396.6
XAUUSD,20040908,163500,396.7,396.9,396.7,396.9
XAUUSD,20040908,163600,397.0,397.1,397.0,397.1
XAUUSD,20040908,163700,397.0,397.0,396.6,396.6
XAUUSD,20040908,163800,396.7,396.7,396.6,396.6
XAUUSD,20040908,164000,396.7,396.7,396.7,396.7
XAUUSD,20040908,164100,396.8,396.9,396.8,396.9
XAUUSD,20040908,164200,397.0,397.2,397.0,397.2
XAUUSD,20040908,164300,397.3,398.0,397.3,398.0
XAUUSD,20040908,164400,398.1,398.3,398.0,398.0
XAUUSD,20040908,164500,398.1,398.2,398.0,398.1
XAUUSD,20040908,164600,398.0,398.0,397.9,397.9
XAUUSD,20040908,164700,397.8,398.1,397.7,397.9
XAUUSD,20040908,164800,397.8,398.0,397.8,398.0
XAUUSD,20040908,164900,398.1,398.1,397.8,397.8
XAUUSD,20040908,165000,397.7,397.8,397.6,397.6
XAUUSD,20040908,165100,397.7,397.8,397.7,397.8
XAUUSD,20040908,165200,397.9,398.0,397.9,398.0
XAUUSD,20040908,165300,397.9,397.9,397.7,397.7
XAUUSD,20040908,165500,397.8,397.8,397.8,397.8
XAUUSD,20040908,165600,397.7,397.7,397.7,397.7
XAUUSD,20040908,165700,397.6,397.7,397.6,397.7
XAUUSD,20040908,165800,397.6,397.6,397.6,397.6
XAUUSD,20040908,165900,397.7,397.7,397.7,397.7
XAUUSD,20040908,170000,397.8,398.2,397.8,398.2
XAUUSD,20040908,170100,398.3,398.3,398.1,398.1
XAUUSD,20040908,170200,398.0,398.0,397.9,397.9
XAUUSD,20040908,170500,397.8,397.8,397.8,397.8
XAUUSD,20040908,170700,397.7,397.7,397.6,397.6
XAUUSD,20040908,170800,397.7,397.7,397.6,397.6
XAUUSD,20040908,170900,397.7,397.7,397.7,397.7
XAUUSD,20040908,171100,397.8,397.8,397.8,397.8
XAUUSD,20040908,171200,397.9,398.0,397.9,398.0
XAUUSD,20040908,171300,398.1,398.1,398.1,398.1
XAUUSD,20040908,171400,398.2,398.2,398.2,398.2
XAUUSD,20040908,171500,398.3,398.6,398.3,398.6
XAUUSD,20040908,171600,398.7,398.9,398.7,398.9
XAUUSD,20040908,171700,399.0,399.0,398.9,398.9
XAUUSD,20040908,171800,399.0,399.0,399.0,399.0
XAUUSD,20040908,172000,398.9,398.9,398.9,398.9
XAUUSD,20040908,172100,399.0,399.1,399.0,399.1
XAUUSD,20040908,172300,399.2,399.3,399.2,399.3
XAUUSD,20040908,172500,399.4,399.4,399.4,399.4
XAUUSD,20040908,172600,399.5,399.6,399.5,399.6
XAUUSD,20040908,172700,399.7,400.0,399.7,399.9
XAUUSD,20040908,172800,399.8,399.8,399.6,399.6
XAUUSD,20040908,172900,399.5,399.5,399.5,399.5
XAUUSD,20040908,173000,399.4,399.6,399.4,399.6
XAUUSD,20040908,173200,399.7,399.7,399.7,399.7
XAUUSD,20040908,173300,399.8,399.8,399.8,399.8
XAUUSD,20040908,173400,399.7,399.7,399.7,399.7
XAUUSD,20040908,173500,399.6,399.6,399.5,399.5
XAUUSD,20040908,173600,399.4,399.4,399.3,399.4
XAUUSD,20040908,173700,399.3,399.3,399.3,399.3
XAUUSD,20040908,173800,399.2,399.2,399.1,399.1
XAUUSD,20040908,174200,399.2,399.2,399.1,399.2
XAUUSD,20040908,174300,399.3,399.3,399.3,399.3
XAUUSD,20040908,174400,399.4,399.5,399.4,399.5
XAUUSD,20040908,174600,399.4,399.4,399.4,399.4
XAUUSD,20040908,174700,399.3,399.3,399.3,399.3
XAUUSD,20040908,174900,399.2,399.2,399.2,399.2
XAUUSD,20040908,175000,399.3,399.3,399.3,399.3
XAUUSD,20040908,175200,399.4,399.4,399.4,399.4
XAUUSD,20040908,175400,399.3,399.3,399.3,399.3
XAUUSD,20040908,175600,399.2,399.2,399.2,399.2
XAUUSD,20040908,175700,399.3,399.3,399.2,399.2
XAUUSD,20040908,175800,399.3,399.3,399.3,399.3
XAUUSD,20040908,180400,399.2,399.2,399.2,399.2
XAUUSD,20040908,180600,399.3,399.3,399.3,399.3
XAUUSD,20040908,180700,399.2,399.2,399.2,399.2
XAUUSD,20040908,181200,399.3,399.3,399.3,399.3
XAUUSD,20040908,181400,399.2,399.3,399.2,399.3
XAUUSD,20040908,182100,399.4,399.4,399.4,399.4
XAUUSD,20040908,182300,399.3,399.3,399.3,399.3
XAUUSD,20040908,182800,399.2,399.2,399.2,399.2
XAUUSD,20040908,182900,399.1,399.1,399.1,399.1
XAUUSD,20040908,183100,399.2,399.2,399.2,399.2
XAUUSD,20040908,183500,399.3,399.3,399.3,399.3
XAUUSD,20040908,184200,399.4,399.4,399.4,399.4
XAUUSD,20040908,184300,399.3,399.3,399.3,399.3
XAUUSD,20040908,184400,399.5,399.5,399.5,399.5
XAUUSD,20040908,184500,399.6,399.6,399.6,399.6
XAUUSD,20040908,184900,399.5,399.5,399.5,399.5
XAUUSD,20040908,185200,399.6,399.6,399.6,399.6
XAUUSD,20040908,185300,399.5,399.6,399.5,399.6
XAUUSD,20040908,185500,399.7,399.7,399.7,399.7
XAUUSD,20040908,185600,399.6,399.6,399.6,399.6
XAUUSD,20040908,185900,399.5,399.5,399.5,399.5
XAUUSD,20040908,190000,399.4,399.4,399.4,399.4
XAUUSD,20040908,190200,399.5,399.5,399.5,399.5
XAUUSD,20040908,190400,399.4,399.4,399.4,399.4
XAUUSD,20040908,190500,399.3,399.3,399.2,399.2
XAUUSD,20040908,190600,399.3,399.3,399.3,399.3
XAUUSD,20040908,190800,399.4,399.4,399.4,399.4
XAUUSD,20040908,190900,399.5,399.5,399.5,399.5
XAUUSD,20040908,191000,399.6,399.6,399.6,399.6
XAUUSD,20040908,191200,399.5,399.5,399.5,399.5
XAUUSD,20040908,191600,399.4,399.4,399.4,399.4
XAUUSD,20040908,191700,399.3,399.4,399.3,399.4
XAUUSD,20040908,191800,399.3,399.3,399.3,399.3
XAUUSD,20040908,191900,399.2,399.2,398.6,398.6
XAUUSD,20040908,192000,398.7,398.7,398.7,398.7
XAUUSD,20040908,192100,398.8,398.9,398.8,398.9
XAUUSD,20040908,192200,398.8,398.8,398.8,398.8
XAUUSD,20040908,192300,398.9,398.9,398.9,398.9
XAUUSD,20040908,192400,399.0,399.2,399.0,399.2
XAUUSD,20040908,192500,399.3,399.3,399.3,399.3
XAUUSD,20040908,192600,399.2,399.2,399.2,399.2
XAUUSD,20040908,192800,399.3,399.4,399.3,399.4
XAUUSD,20040908,192900,399.3,399.3,399.3,399.3
XAUUSD,20040908,193000,399.2,399.2,399.2,399.2
XAUUSD,20040908,193100,399.3,399.3,399.3,399.3
XAUUSD,20040908,193400,399.2,399.2,399.2,399.2
XAUUSD,20040908,194400,399.2,399.2,399.2,399.2
XAUUSD,20040908,195400,399.2,399.2,399.2,399.2
XAUUSD,20040908,200100,399.4,399.4,399.2,399.2
XAUUSD,20040908,200200,398.9,398.9,398.9,398.9
XAUUSD,20040908,200700,399.0,399.0,399.0,399.0
XAUUSD,20040908,200800,399.1,399.1,399.1,399.1
XAUUSD,20040908,201100,399.2,399.2,399.2,399.2
XAUUSD,20040908,201900,399.3,399.3,399.3,399.3
XAUUSD,20040908,202100,399.4,399.4,399.4,399.4
XAUUSD,20040908,203000,399.3,399.3,399.3,399.3
XAUUSD,20040908,203200,399.2,399.2,399.2,399.2
XAUUSD,20040908,204000,399.3,399.3,399.3,399.3
XAUUSD,20040908,205000,399.3,399.3,399.3,399.3
XAUUSD,20040908,205700,399.4,399.4,399.4,399.4
XAUUSD,20040908,210700,399.4,399.4,399.4,399.4
XAUUSD,20040908,211600,399.3,399.3,399.3,399.3
XAUUSD,20040908,211800,399.2,399.3,399.2,399.3
XAUUSD,20040908,212000,399.2,399.2,399.2,399.2
XAUUSD,20040908,212300,399.4,399.4,399.4,399.4
XAUUSD,20040908,212400,399.5,399.5,399.5,399.5
XAUUSD,20040908,212800,399.4,399.4,399.4,399.4
XAUUSD,20040908,212900,399.3,399.3,399.3,399.3
XAUUSD,20040908,213300,399.1,399.1,399.1,399.1
XAUUSD,20040908,213400,399.2,399.2,399.1,399.1
XAUUSD,20040908,214400,399.1,399.1,399.1,399.1
XAUUSD,20040908,214500,399.0,399.0,399.0,399.0
XAUUSD,20040908,215500,399.0,399.0,399.0,399.0
XAUUSD,20040908,215800,398.9,398.9,398.9,398.9
XAUUSD,20040908,220200,398.8,398.8,398.8,398.8
XAUUSD,20040908,220300,398.7,398.7,398.7,398.7
XAUUSD,20040908,220400,398.6,398.6,398.6,398.6
XAUUSD,20040908,220600,398.7,398.7,398.7,398.7
XAUUSD,20040908,220800,398.8,398.8,398.8,398.8
XAUUSD,20040908,221300,398.7,398.7,398.7,398.7
XAUUSD,20040908,221600,398.8,398.8,398.8,398.8
XAUUSD,20040908,221700,398.9,398.9,398.9,398.9
XAUUSD,20040908,222700,398.9,398.9,398.9,398.9
XAUUSD,20040908,222800,399.0,399.0,399.0,399.0
XAUUSD,20040908,223800,399.0,399.0,399.0,399.0
XAUUSD,20040908,224300,399.1,399.1,399.1,399.1
XAUUSD,20040908,225100,399.0,399.0,399.0,399.0
XAUUSD,20040908,225200,398.9,398.9,398.9,398.9
XAUUSD,20040908,225400,398.8,398.8,398.8,398.8
XAUUSD,20040908,225500,398.9,399.0,398.9,399.0
XAUUSD,20040908,225700,399.1,399.1,399.1,399.1
XAUUSD,20040908,230700,399.1,399.1,399.1,399.1
XAUUSD,20040908,231400,399.2,399.2,399.2,399.2
XAUUSD,20040908,232400,399.2,399.2,399.2,399.2
XAUUSD,20040908,232700,399.1,399.1,399.1,399.1
XAUUSD,20040908,232900,399.0,399.0,399.0,399.0
XAUUSD,20040908,233900,399.0,399.0,399.0,399.0
XAUUSD,20040908,234900,399.0,399.0,399.0,399.0
XAUUSD,20040908,235900,399.0,399.0,399.0,399.0
XAGUSD,20040908,000700,6.22,6.22,6.22,6.22
XAGUSD,20040908,001400,6.21,6.21,6.21,6.21
XAGUSD,20040908,001700,6.22,6.22,6.22,6.22
XAGUSD,20040908,002700,6.21,6.21,6.21,6.21
XAGUSD,20040908,003600,6.22,6.22,6.22,6.22
XAGUSD,20040908,004600,6.22,6.22,6.22,6.22
XAGUSD,20040908,005600,6.22,6.22,6.22,6.22
XAGUSD,20040908,010600,6.22,6.22,6.22,6.22
XAGUSD,20040908,011600,6.22,6.22,6.22,6.22
XAGUSD,20040908,011700,6.23,6.23,6.23,6.23
XAGUSD,20040908,012700,6.23,6.23,6.22,6.22
XAGUSD,20040908,013700,6.22,6.22,6.22,6.22
XAGUSD,20040908,014700,6.22,6.22,6.22,6.22
XAGUSD,20040908,015700,6.22,6.22,6.22,6.22
XAGUSD,20040908,020000,6.21,6.21,6.21,6.21
XAGUSD,20040908,020600,6.22,6.22,6.22,6.22
XAGUSD,20040908,020700,6.23,6.23,6.23,6.23
XAGUSD,20040908,021700,6.23,6.23,6.23,6.23
XAGUSD,20040908,022700,6.23,6.23,6.23,6.23
XAGUSD,20040908,023700,6.23,6.23,6.23,6.23
XAGUSD,20040908,023800,6.22,6.22,6.22,6.22
XAGUSD,20040908,023900,6.21,6.21,6.21,6.21
XAGUSD,20040908,024900,6.21,6.21,6.21,6.21
XAGUSD,20040908,025500,6.20,6.20,6.20,6.20
XAGUSD,20040908,025600,6.19,6.19,6.19,6.19
XAGUSD,20040908,030600,6.19,6.19,6.19,6.19
XAGUSD,20040908,031600,6.19,6.19,6.19,6.19
XAGUSD,20040908,032300,6.18,6.18,6.18,6.18
XAGUSD,20040908,032500,6.17,6.17,6.17,6.17
XAGUSD,20040908,033500,6.17,6.17,6.17,6.17
XAGUSD,20040908,034500,6.17,6.17,6.17,6.17
XAGUSD,20040908,035500,6.17,6.17,6.17,6.17
XAGUSD,20040908,040300,6.18,6.18,6.18,6.18
XAGUSD,20040908,040500,6.19,6.19,6.19,6.19
XAGUSD,20040908,041500,6.19,6.19,6.19,6.19
XAGUSD,20040908,042500,6.19,6.19,6.19,6.19
XAGUSD,20040908,043500,6.19,6.19,6.19,6.19
XAGUSD,20040908,044500,6.19,6.19,6.19,6.19
XAGUSD,20040908,045500,6.19,6.19,6.19,6.19
XAGUSD,20040908,050500,6.19,6.19,6.19,6.19
XAGUSD,20040908,051500,6.19,6.19,6.19,6.19
XAGUSD,20040908,052500,6.19,6.19,6.19,6.19
XAGUSD,20040908,053500,6.19,6.19,6.19,6.19
XAGUSD,20040908,054500,6.19,6.19,6.19,6.19
XAGUSD,20040908,055500,6.19,6.19,6.19,6.19
XAGUSD,20040908,060500,6.19,6.19,6.19,6.19
XAGUSD,20040908,061500,6.19,6.19,6.19,6.19
XAGUSD,20040908,061800,6.20,6.20,6.20,6.20
XAGUSD,20040908,062800,6.20,6.20,6.20,6.20
XAGUSD,20040908,063800,6.20,6.20,6.20,6.20
XAGUSD,20040908,064800,6.20,6.20,6.20,6.20
XAGUSD,20040908,065800,6.20,6.20,6.20,6.20
XAGUSD,20040908,070800,6.20,6.20,6.20,6.20
XAGUSD,20040908,071800,6.20,6.20,6.20,6.20
XAGUSD,20040908,072700,6.19,6.19,6.19,6.19
XAGUSD,20040908,073700,6.19,6.19,6.19,6.19
XAGUSD,20040908,074400,6.18,6.18,6.18,6.18
XAGUSD,20040908,075400,6.18,6.18,6.18,6.18
XAGUSD,20040908,080400,6.18,6.18,6.18,6.18
XAGUSD,20040908,081400,6.18,6.18,6.18,6.18
XAGUSD,20040908,082400,6.18,6.18,6.18,6.18
XAGUSD,20040908,083400,6.18,6.18,6.18,6.18
XAGUSD,20040908,084000,6.19,6.19,6.19,6.19
XAGUSD,20040908,085000,6.19,6.19,6.19,6.19
XAGUSD,20040908,085700,6.20,6.20,6.20,6.20
XAGUSD,20040908,090700,6.21,6.21,6.21,6.21
XAGUSD,20040908,091700,6.21,6.21,6.21,6.21
XAGUSD,20040908,092700,6.21,6.21,6.21,6.21
XAGUSD,20040908,093700,6.21,6.21,6.21,6.21
XAGUSD,20040908,094700,6.22,6.22,6.22,6.22
XAGUSD,20040908,095200,6.21,6.21,6.21,6.21
XAGUSD,20040908,100200,6.21,6.21,6.21,6.21
XAGUSD,20040908,100600,6.22,6.22,6.22,6.22
XAGUSD,20040908,101600,6.22,6.22,6.22,6.22
XAGUSD,20040908,102600,6.22,6.22,6.22,6.22
XAGUSD,20040908,103600,6.22,6.22,6.22,6.22
XAGUSD,20040908,104600,6.22,6.22,6.22,6.22
XAGUSD,20040908,105600,6.22,6.22,6.22,6.22
XAGUSD,20040908,105900,6.21,6.21,6.21,6.21
XAGUSD,20040908,110900,6.21,6.21,6.21,6.21
XAGUSD,20040908,111500,6.20,6.20,6.20,6.20
XAGUSD,20040908,111700,6.19,6.19,6.19,6.19
XAGUSD,20040908,112700,6.19,6.19,6.19,6.19
XAGUSD,20040908,113700,6.19,6.19,6.19,6.19
XAGUSD,20040908,114300,6.18,6.18,6.18,6.18
XAGUSD,20040908,114600,6.17,6.17,6.17,6.17
XAGUSD,20040908,114800,6.16,6.16,6.16,6.16
XAGUSD,20040908,115800,6.16,6.16,6.16,6.16
XAGUSD,20040908,120300,6.15,6.15,6.15,6.15
XAGUSD,20040908,120700,6.14,6.14,6.14,6.14
XAGUSD,20040908,121500,6.13,6.13,6.13,6.13
XAGUSD,20040908,121900,6.12,6.12,6.11,6.11
XAGUSD,20040908,122200,6.10,6.10,6.10,6.10
XAGUSD,20040908,122600,6.09,6.09,6.08,6.08
XAGUSD,20040908,122700,6.07,6.07,6.07,6.07
XAGUSD,20040908,123000,6.08,6.08,6.08,6.08
XAGUSD,20040908,123400,6.09,6.09,6.09,6.09
XAGUSD,20040908,123500,6.08,6.08,6.08,6.08
XAGUSD,20040908,123600,6.09,6.09,6.09,6.09
XAGUSD,20040908,123800,6.10,6.10,6.10,6.10
XAGUSD,20040908,124800,6.10,6.10,6.10,6.10
XAGUSD,20040908,125200,6.11,6.11,6.11,6.11
XAGUSD,20040908,125300,6.12,6.12,6.12,6.12
XAGUSD,20040908,125400,6.13,6.13,6.13,6.13
XAGUSD,20040908,125600,6.12,6.13,6.12,6.13
XAGUSD,20040908,130100,6.12,6.12,6.12,6.12
XAGUSD,20040908,130200,6.13,6.13,6.13,6.13
XAGUSD,20040908,130300,6.14,6.15,6.14,6.14
XAGUSD,20040908,130500,6.15,6.15,6.15,6.15
XAGUSD,20040908,130800,6.14,6.14,6.14,6.14
XAGUSD,20040908,130900,6.15,6.15,6.15,6.15
XAGUSD,20040908,131500,6.14,6.14,6.14,6.14
XAGUSD,20040908,131800,6.13,6.13,6.13,6.13
XAGUSD,20040908,132500,6.12,6.12,6.12,6.12
XAGUSD,20040908,133500,6.11,6.11,6.11,6.11
XAGUSD,20040908,134200,6.12,6.12,6.12,6.12
XAGUSD,20040908,135200,6.12,6.12,6.12,6.12
XAGUSD,20040908,140200,6.12,6.12,6.12,6.12
XAGUSD,20040908,141200,6.12,6.12,6.12,6.12
XAGUSD,20040908,141700,6.11,6.11,6.11,6.11
XAGUSD,20040908,142600,6.12,6.12,6.12,6.12
XAGUSD,20040908,142700,6.11,6.11,6.11,6.11
XAGUSD,20040908,142800,6.10,6.10,6.08,6.08
XAGUSD,20040908,142900,6.07,6.07,6.07,6.07
XAGUSD,20040908,143000,6.08,6.08,6.08,6.08
XAGUSD,20040908,143100,6.07,6.07,6.04,6.04
XAGUSD,20040908,143400,6.05,6.05,6.05,6.05
XAGUSD,20040908,143500,6.06,6.06,6.05,6.05
XAGUSD,20040908,143600,6.06,6.06,6.06,6.06
XAGUSD,20040908,143700,6.07,6.07,6.07,6.07
XAGUSD,20040908,143800,6.08,6.08,6.08,6.08
XAGUSD,20040908,143900,6.09,6.09,6.09,6.09
XAGUSD,20040908,144000,6.10,6.11,6.10,6.11
XAGUSD,20040908,144100,6.10,6.10,6.10,6.10
XAGUSD,20040908,144200,6.09,6.09,6.09,6.09
XAGUSD,20040908,144400,6.10,6.10,6.10,6.10
XAGUSD,20040908,144500,6.09,6.10,6.09,6.09
XAGUSD,20040908,144600,6.10,6.10,6.10,6.10
XAGUSD,20040908,145300,6.09,6.09,6.09,6.09
XAGUSD,20040908,150100,6.08,6.08,6.08,6.08
XAGUSD,20040908,151000,6.07,6.07,6.07,6.07
XAGUSD,20040908,151700,6.06,6.06,6.06,6.06
XAGUSD,20040908,151900,6.05,6.05,6.05,6.05
XAGUSD,20040908,152400,6.06,6.06,6.06,6.06
XAGUSD,20040908,152600,6.07,6.07,6.07,6.07
XAGUSD,20040908,153000,6.08,6.08,6.08,6.08
XAGUSD,20040908,153200,6.09,6.09,6.09,6.09
XAGUSD,20040908,153500,6.10,6.10,6.10,6.10
XAGUSD,20040908,154500,6.10,6.10,6.09,6.09
XAGUSD,20040908,154700,6.10,6.10,6.10,6.10
XAGUSD,20040908,154800,6.09,6.10,6.09,6.10
XAGUSD,20040908,155600,6.09,6.09,6.09,6.09
XAGUSD,20040908,155700,6.10,6.10,6.10,6.10
XAGUSD,20040908,160200,6.09,6.10,6.09,6.10
XAGUSD,20040908,161200,6.09,6.09,6.09,6.09
XAGUSD,20040908,162200,6.09,6.09,6.09,6.09
XAGUSD,20040908,162700,6.08,6.08,6.08,6.08
XAGUSD,20040908,162900,6.07,6.08,6.07,6.08
XAGUSD,20040908,163200,6.09,6.09,6.09,6.09
XAGUSD,20040908,163300,6.10,6.10,6.10,6.10
XAGUSD,20040908,163600,6.11,6.11,6.11,6.11
XAGUSD,20040908,163700,6.10,6.10,6.09,6.09
XAGUSD,20040908,163800,6.10,6.10,6.10,6.10
XAGUSD,20040908,164200,6.11,6.11,6.11,6.11
XAGUSD,20040908,164400,6.12,6.13,6.12,6.13
XAGUSD,20040908,164500,6.14,6.17,6.14,6.17
XAGUSD,20040908,164600,6.16,6.16,6.16,6.16
XAGUSD,20040908,164700,6.17,6.17,6.17,6.17
XAGUSD,20040908,165100,6.18,6.19,6.18,6.19
XAGUSD,20040908,165200,6.18,6.18,6.18,6.18
XAGUSD,20040908,165300,6.17,6.17,6.17,6.17
XAGUSD,20040908,165600,6.16,6.16,6.16,6.16
XAGUSD,20040908,170000,6.17,6.17,6.17,6.17
XAGUSD,20040908,170400,6.16,6.16,6.16,6.16
XAGUSD,20040908,170800,6.15,6.15,6.15,6.15
XAGUSD,20040908,171200,6.16,6.16,6.16,6.16
XAGUSD,20040908,171500,6.17,6.17,6.17,6.17
XAGUSD,20040908,171700,6.18,6.18,6.18,6.18
XAGUSD,20040908,171800,6.17,6.17,6.17,6.17
XAGUSD,20040908,172000,6.18,6.18,6.18,6.18
XAGUSD,20040908,172200,6.17,6.17,6.17,6.17
XAGUSD,20040908,172400,6.19,6.19,6.18,6.18
XAGUSD,20040908,172500,6.19,6.19,6.19,6.19
XAGUSD,20040908,172700,6.20,6.20,6.20,6.20
XAGUSD,20040908,173000,6.21,6.21,6.21,6.21
XAGUSD,20040908,173200,6.20,6.21,6.20,6.21
XAGUSD,20040908,173300,6.20,6.20,6.20,6.20
XAGUSD,20040908,173600,6.19,6.19,6.19,6.19
XAGUSD,20040908,173900,6.18,6.18,6.18,6.18
XAGUSD,20040908,174200,6.17,6.17,6.17,6.17
XAGUSD,20040908,174300,6.18,6.18,6.18,6.18
XAGUSD,20040908,174500,6.17,6.17,6.17,6.17
XAGUSD,20040908,174700,6.16,6.16,6.16,6.16
XAGUSD,20040908,174900,6.17,6.17,6.17,6.17
XAGUSD,20040908,175700,6.16,6.16,6.16,6.16
XAGUSD,20040908,180800,6.16,6.16,6.16,6.16
XAGUSD,20040908,181500,6.17,6.17,6.16,6.16
XAGUSD,20040908,181900,6.15,6.15,6.15,6.15
XAGUSD,20040908,182100,6.16,6.16,6.16,6.16
XAGUSD,20040908,183100,6.16,6.16,6.16,6.16
XAGUSD,20040908,184100,6.16,6.16,6.16,6.16
XAGUSD,20040908,184700,6.17,6.17,6.17,6.17
XAGUSD,20040908,185700,6.17,6.17,6.17,6.17
XAGUSD,20040908,185800,6.18,6.18,6.18,6.18
XAGUSD,20040908,190000,6.17,6.17,6.17,6.17
XAGUSD,20040908,190300,6.16,6.16,6.16,6.16
XAGUSD,20040908,190500,6.15,6.15,6.15,6.15
XAGUSD,20040908,191500,6.15,6.15,6.14,6.14
XAGUSD,20040908,191900,6.13,6.13,6.13,6.13
XAGUSD,20040908,192300,6.14,6.15,6.14,6.15
XAGUSD,20040908,192400,6.16,6.16,6.16,6.16
XAGUSD,20040908,192500,6.15,6.15,6.15,6.15
XAGUSD,20040908,193400,6.14,6.14,6.14,6.14
XAGUSD,20040908,193900,6.15,6.15,6.15,6.15
XAGUSD,20040908,194900,6.15,6.15,6.15,6.15
XAGUSD,20040908,195900,6.15,6.15,6.15,6.15
XAGUSD,20040908,200900,6.15,6.15,6.15,6.15
XAGUSD,20040908,201900,6.15,6.15,6.15,6.15
XAGUSD,20040908,202900,6.15,6.15,6.15,6.15
XAGUSD,20040908,203900,6.15,6.15,6.15,6.15
XAGUSD,20040908,204900,6.15,6.15,6.15,6.15
XAGUSD,20040908,205900,6.15,6.15,6.15,6.15
XAGUSD,20040908,210900,6.15,6.15,6.15,6.15
XAGUSD,20040908,211900,6.15,6.15,6.15,6.15
XAGUSD,20040908,212900,6.15,6.15,6.15,6.15
XAGUSD,20040908,213900,6.15,6.15,6.15,6.15
XAGUSD,20040908,214900,6.15,6.15,6.15,6.15
XAGUSD,20040908,215900,6.15,6.15,6.15,6.15
XAGUSD,20040908,220900,6.15,6.15,6.15,6.15
XAGUSD,20040908,221900,6.15,6.15,6.15,6.15
XAGUSD,20040908,222900,6.15,6.15,6.15,6.15
XAGUSD,20040908,223900,6.15,6.15,6.15,6.15
XAGUSD,20040908,224900,6.15,6.15,6.15,6.15
XAGUSD,20040908,225900,6.15,6.15,6.15,6.15
XAGUSD,20040908,230900,6.15,6.15,6.15,6.15
XAGUSD,20040908,231900,6.15,6.15,6.15,6.15
XAGUSD,20040908,232900,6.15,6.15,6.15,6.15
XAGUSD,20040908,233900,6.15,6.15,6.15,6.15
XAGUSD,20040908,234900,6.15,6.15,6.15,6.15
XAGUSD,20040908,235900,6.15,6.15,6.15,6.15
EURAUD,20040908,000100,1.7428,1.7429,1.7428,1.7429
EURAUD,20040908,000200,1.7429,1.7429,1.7429,1.7429
EURAUD,20040908,000300,1.7431,1.7432,1.7431,1.7432
EURAUD,20040908,000400,1.7432,1.7433,1.7432,1.7433
EURAUD,20040908,000500,1.7433,1.7433,1.7433,1.7433
EURAUD,20040908,000600,1.7433,1.7435,1.7433,1.7435
EURAUD,20040908,000700,1.7435,1.7435,1.7435,1.7435
EURAUD,20040908,000800,1.7435,1.7435,1.7433,1.7433
EURAUD,20040908,000900,1.7433,1.7433,1.7432,1.7432
EURAUD,20040908,001000,1.7431,1.7431,1.7431,1.7431
EURAUD,20040908,001100,1.7430,1.7432,1.7430,1.7432
EURAUD,20040908,001200,1.7432,1.7433,1.7432,1.7433
EURAUD,20040908,001300,1.7433,1.7433,1.7433,1.7433
EURAUD,20040908,001400,1.7433,1.7433,1.7431,1.7431
EURAUD,20040908,001500,1.7431,1.7431,1.7431,1.7431
EURAUD,20040908,001600,1.7432,1.7432,1.7432,1.7432
EURAUD,20040908,001700,1.7432,1.7432,1.7431,1.7431
EURAUD,20040908,001800,1.7431,1.7433,1.7431,1.7433
EURAUD,20040908,001900,1.7433,1.7433,1.7432,1.7432
EURAUD,20040908,002000,1.7431,1.7431,1.7430,1.7430
EURAUD,20040908,002100,1.7430,1.7431,1.7430,1.7431
EURAUD,20040908,002200,1.7431,1.7431,1.7431,1.7431
EURAUD,20040908,002300,1.7431,1.7432,1.7431,1.7431
EURAUD,20040908,002400,1.7430,1.7430,1.7430,1.7430
EURAUD,20040908,002500,1.7431,1.7431,1.7431,1.7431
EURAUD,20040908,002600,1.7431,1.7431,1.7431,1.7431
EURAUD,20040908,002700,1.7431,1.7431,1.7431,1.7431
EURAUD,20040908,002800,1.7431,1.7431,1.7430,1.7430
EURAUD,20040908,002900,1.7429,1.7432,1.7429,1.7432
EURAUD,20040908,003000,1.7432,1.7433,1.7431,1.7433
EURAUD,20040908,003100,1.7434,1.7434,1.7434,1.7434
EURAUD,20040908,003200,1.7434,1.7434,1.7433,1.7433
EURAUD,20040908,003300,1.7434,1.7434,1.7434,1.7434
EURAUD,20040908,003400,1.7434,1.7434,1.7434,1.7434
EURAUD,20040908,003500,1.7434,1.7436,1.7434,1.7436
EURAUD,20040908,003600,1.7437,1.7437,1.7437,1.7437
EURAUD,20040908,003700,1.7436,1.7436,1.7436,1.7436
EURAUD,20040908,003800,1.7436,1.7436,1.7436,1.7436
EURAUD,20040908,003900,1.7436,1.7436,1.7434,1.7434
EURAUD,20040908,004000,1.7434,1.7441,1.7434,1.7441
EURAUD,20040908,004100,1.7441,1.7441,1.7440,1.7440
EURAUD,20040908,004200,1.7441,1.7441,1.7440,1.7440
EURAUD,20040908,004300,1.7440,1.7440,1.7435,1.7435
EURAUD,20040908,004400,1.7435,1.7436,1.7435,1.7436
EURAUD,20040908,004500,1.7437,1.7438,1.7437,1.7438
EURAUD,20040908,004600,1.7438,1.7438,1.7438,1.7438
EURAUD,20040908,004700,1.7441,1.7444,1.7441,1.7444
EURAUD,20040908,004800,1.7445,1.7445,1.7445,1.7445
EURAUD,20040908,004900,1.7445,1.7445,1.7445,1.7445
EURAUD,20040908,005000,1.7444,1.7444,1.7444,1.7444
EURAUD,20040908,005100,1.7444,1.7450,1.7444,1.7450
EURAUD,20040908,005200,1.7452,1.7454,1.7452,1.7454
EURAUD,20040908,005300,1.7454,1.7454,1.7454,1.7454
EURAUD,20040908,005400,1.7454,1.7454,1.7452,1.7452
EURAUD,20040908,005500,1.7452,1.7452,1.7452,1.7452
EURAUD,20040908,005600,1.7452,1.7452,1.7450,1.7451
EURAUD,20040908,005700,1.7451,1.7451,1.7451,1.7451
EURAUD,20040908,005800,1.7451,1.7452,1.7451,1.7452
EURAUD,20040908,005900,1.7452,1.7452,1.7452,1.7452
EURAUD,20040908,010000,1.7451,1.7451,1.7451,1.7451
EURAUD,20040908,010100,1.7451,1.7452,1.7451,1.7452
EURAUD,20040908,010200,1.7452,1.7452,1.7451,1.7451
EURAUD,20040908,010300,1.7452,1.7452,1.7452,1.7452
EURAUD,20040908,010400,1.7452,1.7452,1.7451,1.7451
EURAUD,20040908,010500,1.7451,1.7451,1.7451,1.7451
EURAUD,20040908,010600,1.7452,1.7452,1.7452,1.7452
EURAUD,20040908,010700,1.7450,1.7451,1.7450,1.7451
EURAUD,20040908,010800,1.7451,1.7451,1.7451,1.7451
EURAUD,20040908,010900,1.7451,1.7451,1.7451,1.7451
EURAUD,20040908,011000,1.7451,1.7451,1.7451,1.7451
EURAUD,20040908,011100,1.7451,1.7452,1.7451,1.7452
EURAUD,20040908,011200,1.7452,1.7452,1.7452,1.7452
EURAUD,20040908,011300,1.7452,1.7452,1.7448,1.7448
EURAUD,20040908,011400,1.7448,1.7448,1.7447,1.7447
EURAUD,20040908,011500,1.7447,1.7447,1.7447,1.7447
EURAUD,20040908,011600,1.7445,1.7445,1.7444,1.7444
EURAUD,20040908,011700,1.7441,1.7441,1.7440,1.7440
EURAUD,20040908,011800,1.7442,1.7442,1.7442,1.7442
EURAUD,20040908,011900,1.7442,1.7443,1.7442,1.7442
EURAUD,20040908,012000,1.7441,1.7441,1.7440,1.7441
EURAUD,20040908,012100,1.7443,1.7443,1.7441,1.7441
EURAUD,20040908,012200,1.7440,1.7440,1.7438,1.7438
EURAUD,20040908,012300,1.7438,1.7438,1.7436,1.7436
EURAUD,20040908,012400,1.7437,1.7456,1.7437,1.7456
EURAUD,20040908,012500,1.7455,1.7455,1.7451,1.7452
EURAUD,20040908,012600,1.7452,1.7453,1.7452,1.7453
EURAUD,20040908,012700,1.7452,1.7453,1.7452,1.7453
EURAUD,20040908,012800,1.7453,1.7454,1.7450,1.7450
EURAUD,20040908,012900,1.7450,1.7450,1.7448,1.7448
EURAUD,20040908,013000,1.7450,1.7451,1.7450,1.7450
EURAUD,20040908,013100,1.7450,1.7452,1.7450,1.7452
EURAUD,20040908,013200,1.7452,1.7452,1.7447,1.7447
EURAUD,20040908,013300,1.7447,1.7447,1.7447,1.7447
EURAUD,20040908,013400,1.7443,1.7443,1.7443,1.7443
EURAUD,20040908,013500,1.7444,1.7444,1.7444,1.7444
EURAUD,20040908,013600,1.7445,1.7445,1.7443,1.7443
EURAUD,20040908,013700,1.7443,1.7443,1.7443,1.7443
EURAUD,20040908,013800,1.7443,1.7445,1.7443,1.7445
EURAUD,20040908,013900,1.7445,1.7448,1.7445,1.7448
EURAUD,20040908,014000,1.7450,1.7450,1.7450,1.7450
EURAUD,20040908,014100,1.7450,1.7452,1.7450,1.7452
EURAUD,20040908,014200,1.7452,1.7453,1.7452,1.7453
EURAUD,20040908,014300,1.7454,1.7455,1.7454,1.7455
EURAUD,20040908,014400,1.7455,1.7457,1.7455,1.7457
EURAUD,20040908,014500,1.7457,1.7459,1.7457,1.7459
EURAUD,20040908,014600,1.7460,1.7460,1.7460,1.7460
EURAUD,20040908,014700,1.7459,1.7459,1.7459,1.7459
EURAUD,20040908,014800,1.7459,1.7459,1.7458,1.7458
EURAUD,20040908,014900,1.7456,1.7457,1.7455,1.7457
EURAUD,20040908,015000,1.7458,1.7458,1.7458,1.7458
EURAUD,20040908,015100,1.7458,1.7458,1.7458,1.7458
EURAUD,20040908,015200,1.7458,1.7458,1.7458,1.7458
EURAUD,20040908,015300,1.7458,1.7458,1.7457,1.7457
EURAUD,20040908,015400,1.7456,1.7456,1.7454,1.7454
EURAUD,20040908,015500,1.7453,1.7454,1.7453,1.7454
EURAUD,20040908,015600,1.7454,1.7456,1.7454,1.7456
EURAUD,20040908,015700,1.7456,1.7456,1.7456,1.7456
EURAUD,20040908,015800,1.7456,1.7458,1.7456,1.7458
EURAUD,20040908,015900,1.7458,1.7458,1.7458,1.7458
EURAUD,20040908,020000,1.7458,1.7458,1.7458,1.7458
EURAUD,20040908,020100,1.7458,1.7458,1.7456,1.7458
EURAUD,20040908,020200,1.7457,1.7457,1.7456,1.7456
EURAUD,20040908,020300,1.7454,1.7454,1.7451,1.7451
EURAUD,20040908,020400,1.7451,1.7452,1.7451,1.7452
EURAUD,20040908,020500,1.7452,1.7452,1.7452,1.7452
EURAUD,20040908,020600,1.7452,1.7452,1.7452,1.7452
EURAUD,20040908,020700,1.7452,1.7452,1.7451,1.7451
EURAUD,20040908,020800,1.7450,1.7450,1.7450,1.7450
EURAUD,20040908,020900,1.7450,1.7451,1.7450,1.7451
EURAUD,20040908,021000,1.7452,1.7452,1.7450,1.7450
EURAUD,20040908,021100,1.7448,1.7448,1.7445,1.7445
EURAUD,20040908,021200,1.7444,1.7444,1.7444,1.7444
EURAUD,20040908,021300,1.7444,1.7444,1.7441,1.7441
EURAUD,20040908,021400,1.7441,1.7441,1.7440,1.7440
EURAUD,20040908,021500,1.7438,1.7441,1.7437,1.7441
EURAUD,20040908,021600,1.7442,1.7445,1.7442,1.7445
EURAUD,20040908,021700,1.7448,1.7450,1.7448,1.7450
EURAUD,20040908,021800,1.7450,1.7454,1.7450,1.7454
EURAUD,20040908,021900,1.7454,1.7454,1.7454,1.7454
EURAUD,20040908,022000,1.7456,1.7456,1.7456,1.7456
EURAUD,20040908,022100,1.7456,1.7456,1.7456,1.7456
EURAUD,20040908,022200,1.7457,1.7457,1.7454,1.7454
EURAUD,20040908,022300,1.7454,1.7455,1.7454,1.7455
EURAUD,20040908,022400,1.7455,1.7455,1.7455,1.7455
EURAUD,20040908,022500,1.7455,1.7455,1.7451,1.7451
EURAUD,20040908,022600,1.7451,1.7451,1.7451,1.7451
EURAUD,20040908,022700,1.7450,1.7450,1.7449,1.7449
EURAUD,20040908,022800,1.7448,1.7449,1.7448,1.7449
EURAUD,20040908,022900,1.7447,1.7447,1.7447,1.7447
EURAUD,20040908,023000,1.7447,1.7447,1.7445,1.7445
EURAUD,20040908,023100,1.7445,1.7449,1.7445,1.7449
EURAUD,20040908,023200,1.7450,1.7456,1.7450,1.7456
EURAUD,20040908,023300,1.7459,1.7461,1.7459,1.7461
EURAUD,20040908,023400,1.7461,1.7461,1.7459,1.7459
EURAUD,20040908,023500,1.7459,1.7459,1.7457,1.7457
EURAUD,20040908,023600,1.7457,1.7457,1.7456,1.7456
EURAUD,20040908,023700,1.7456,1.7457,1.7455,1.7455
EURAUD,20040908,023800,1.7453,1.7453,1.7453,1.7453
EURAUD,20040908,023900,1.7454,1.7454,1.7454,1.7454
EURAUD,20040908,024000,1.7455,1.7459,1.7455,1.7459
EURAUD,20040908,024100,1.7459,1.7461,1.7459,1.7461
EURAUD,20040908,024200,1.7461,1.7463,1.7461,1.7463
EURAUD,20040908,024300,1.7463,1.7463,1.7461,1.7461
EURAUD,20040908,024400,1.7461,1.7461,1.7459,1.7459
EURAUD,20040908,024500,1.7459,1.7459,1.7457,1.7457
EURAUD,20040908,024600,1.7456,1.7456,1.7454,1.7454
EURAUD,20040908,024700,1.7454,1.7454,1.7454,1.7454
EURAUD,20040908,024800,1.7454,1.7454,1.7452,1.7452
EURAUD,20040908,024900,1.7452,1.7452,1.7451,1.7451
EURAUD,20040908,025000,1.7451,1.7451,1.7450,1.7450
EURAUD,20040908,025100,1.7451,1.7454,1.7451,1.7454
EURAUD,20040908,025200,1.7453,1.7453,1.7452,1.7452
EURAUD,20040908,025300,1.7454,1.7456,1.7454,1.7456
EURAUD,20040908,025400,1.7456,1.7456,1.7456,1.7456
EURAUD,20040908,025500,1.7455,1.7455,1.7455,1.7455
EURAUD,20040908,025600,1.7455,1.7455,1.7455,1.7455
EURAUD,20040908,025700,1.7455,1.7455,1.7454,1.7454
EURAUD,20040908,025800,1.7454,1.7454,1.7452,1.7452
EURAUD,20040908,025900,1.7452,1.7453,1.7452,1.7453
EURAUD,20040908,030000,1.7454,1.7454,1.7454,1.7454
EURAUD,20040908,030100,1.7455,1.7456,1.7455,1.7456
EURAUD,20040908,030200,1.7456,1.7456,1.7453,1.7453
EURAUD,20040908,030300,1.7453,1.7453,1.7452,1.7452
EURAUD,20040908,030400,1.7452,1.7452,1.7452,1.7452
EURAUD,20040908,030500,1.7452,1.7453,1.7452,1.7453
EURAUD,20040908,030600,1.7453,1.7453,1.7453,1.7453
EURAUD,20040908,030700,1.7453,1.7453,1.7450,1.7450
EURAUD,20040908,030800,1.7451,1.7453,1.7451,1.7453
EURAUD,20040908,030900,1.7452,1.7452,1.7451,1.7452
EURAUD,20040908,031000,1.7452,1.7453,1.7452,1.7453
EURAUD,20040908,031100,1.7451,1.7451,1.7451,1.7451
EURAUD,20040908,031200,1.7450,1.7450,1.7449,1.7449
EURAUD,20040908,031300,1.7449,1.7449,1.7449,1.7449
EURAUD,20040908,031400,1.7449,1.7449,1.7449,1.7449
EURAUD,20040908,031500,1.7450,1.7450,1.7450,1.7450
EURAUD,20040908,031600,1.7450,1.7450,1.7450,1.7450
EURAUD,20040908,031700,1.7450,1.7450,1.7449,1.7449
EURAUD,20040908,031800,1.7449,1.7449,1.7449,1.7449
EURAUD,20040908,031900,1.7449,1.7449,1.7448,1.7448
EURAUD,20040908,032000,1.7448,1.7448,1.7448,1.7448
EURAUD,20040908,032100,1.7448,1.7448,1.7447,1.7447
EURAUD,20040908,032200,1.7447,1.7447,1.7445,1.7445
EURAUD,20040908,032300,1.7445,1.7447,1.7445,1.7447
EURAUD,20040908,032400,1.7447,1.7447,1.7447,1.7447
EURAUD,20040908,032500,1.7447,1.7449,1.7447,1.7449
EURAUD,20040908,032600,1.7449,1.7450,1.7449,1.7450
EURAUD,20040908,032700,1.7450,1.7451,1.7450,1.7451
EURAUD,20040908,032800,1.7451,1.7451,1.7451,1.7451
EURAUD,20040908,032900,1.7452,1.7452,1.7452,1.7452
EURAUD,20040908,033000,1.7452,1.7452,1.7450,1.7451
EURAUD,20040908,033100,1.7451,1.7465,1.7451,1.7465
EURAUD,20040908,033200,1.7466,1.7466,1.7466,1.7466
EURAUD,20040908,033300,1.7466,1.7466,1.7464,1.7464
EURAUD,20040908,033400,1.7464,1.7465,1.7464,1.7465
EURAUD,20040908,033500,1.7465,1.7465,1.7465,1.7465
EURAUD,20040908,033600,1.7465,1.7466,1.7465,1.7466
EURAUD,20040908,033700,1.7469,1.7469,1.7469,1.7469
EURAUD,20040908,033800,1.7470,1.7473,1.7470,1.7472
EURAUD,20040908,033900,1.7471,1.7473,1.7471,1.7473
EURAUD,20040908,034000,1.7476,1.7476,1.7475,1.7475
EURAUD,20040908,034100,1.7475,1.7475,1.7475,1.7475
EURAUD,20040908,034200,1.7475,1.7475,1.7474,1.7475
EURAUD,20040908,034300,1.7475,1.7475,1.7475,1.7475
EURAUD,20040908,034400,1.7475,1.7475,1.7474,1.7474
EURAUD,20040908,034500,1.7474,1.7475,1.7474,1.7475
EURAUD,20040908,034600,1.7475,1.7475,1.7475,1.7475
EURAUD,20040908,034700,1.7475,1.7476,1.7475,1.7476
EURAUD,20040908,034800,1.7476,1.7477,1.7476,1.7477
EURAUD,20040908,034900,1.7476,1.7476,1.7476,1.7476
EURAUD,20040908,035000,1.7476,1.7476,1.7476,1.7476
EURAUD,20040908,035100,1.7471,1.7471,1.7470,1.7470
EURAUD,20040908,035200,1.7470,1.7470,1.7468,1.7469
EURAUD,20040908,035300,1.7470,1.7470,1.7466,1.7466
EURAUD,20040908,035400,1.7465,1.7465,1.7465,1.7465
EURAUD,20040908,035500,1.7464,1.7465,1.7464,1.7465
EURAUD,20040908,035600,1.7465,1.7469,1.7465,1.7469
EURAUD,20040908,035700,1.7469,1.7469,1.7468,1.7468
EURAUD,20040908,035800,1.7468,1.7468,1.7468,1.7468
EURAUD,20040908,035900,1.7466,1.7466,1.7465,1.7465
EURAUD,20040908,040000,1.7463,1.7463,1.7463,1.7463
EURAUD,20040908,040100,1.7463,1.7463,1.7462,1.7462
EURAUD,20040908,040200,1.7462,1.7462,1.7461,1.7461
EURAUD,20040908,040300,1.7461,1.7461,1.7461,1.7461
EURAUD,20040908,040400,1.7461,1.7462,1.7461,1.7462
EURAUD,20040908,040500,1.7462,1.7462,1.7459,1.7459
EURAUD,20040908,040600,1.7459,1.7463,1.7459,1.7463
EURAUD,20040908,040700,1.7462,1.7462,1.7461,1.7461
EURAUD,20040908,040800,1.7461,1.7461,1.7458,1.7458
EURAUD,20040908,040900,1.7459,1.7460,1.7459,1.7460
EURAUD,20040908,041000,1.7461,1.7462,1.7461,1.7462
EURAUD,20040908,041100,1.7461,1.7462,1.7461,1.7462
EURAUD,20040908,041200,1.7462,1.7463,1.7462,1.7463
EURAUD,20040908,041300,1.7463,1.7463,1.7463,1.7463
EURAUD,20040908,041400,1.7463,1.7468,1.7463,1.7468
EURAUD,20040908,041500,1.7469,1.7470,1.7469,1.7470
EURAUD,20040908,041600,1.7471,1.7471,1.7471,1.7471
EURAUD,20040908,041700,1.7471,1.7471,1.7471,1.7471
EURAUD,20040908,041800,1.7471,1.7471,1.7470,1.7470
EURAUD,20040908,041900,1.7472,1.7472,1.7471,1.7471
EURAUD,20040908,042000,1.7470,1.7471,1.7469,1.7471
EURAUD,20040908,042100,1.7471,1.7474,1.7471,1.7473
EURAUD,20040908,042200,1.7473,1.7473,1.7473,1.7473
EURAUD,20040908,042300,1.7473,1.7473,1.7473,1.7473
EURAUD,20040908,042400,1.7475,1.7476,1.7475,1.7476
EURAUD,20040908,042500,1.7477,1.7477,1.7476,1.7476
EURAUD,20040908,042600,1.7476,1.7476,1.7475,1.7475
EURAUD,20040908,042700,1.7475,1.7475,1.7475,1.7475
EURAUD,20040908,042800,1.7475,1.7475,1.7475,1.7475
EURAUD,20040908,042900,1.7475,1.7475,1.7475,1.7475
EURAUD,20040908,043000,1.7475,1.7478,1.7475,1.7478
EURAUD,20040908,043100,1.7477,1.7477,1.7473,1.7473
EURAUD,20040908,043200,1.7473,1.7478,1.7473,1.7477
EURAUD,20040908,043300,1.7477,1.7477,1.7475,1.7475
EURAUD,20040908,043400,1.7475,1.7475,1.7475,1.7475
EURAUD,20040908,043500,1.7475,1.7475,1.7475,1.7475
EURAUD,20040908,043600,1.7475,1.7475,1.7475,1.7475
EURAUD,20040908,043700,1.7475,1.7475,1.7475,1.7475
EURAUD,20040908,043800,1.7475,1.7475,1.7474,1.7474
EURAUD,20040908,043900,1.7473,1.7474,1.7473,1.7474
EURAUD,20040908,044000,1.7474,1.7475,1.7474,1.7475
EURAUD,20040908,044100,1.7477,1.7477,1.7477,1.7477
EURAUD,20040908,044200,1.7477,1.7477,1.7475,1.7475
EURAUD,20040908,044300,1.7475,1.7476,1.7475,1.7476
EURAUD,20040908,044400,1.7476,1.7477,1.7476,1.7477
EURAUD,20040908,044500,1.7477,1.7477,1.7477,1.7477
EURAUD,20040908,044600,1.7478,1.7478,1.7478,1.7478
EURAUD,20040908,044700,1.7478,1.7478,1.7478,1.7478
EURAUD,20040908,044800,1.7478,1.7480,1.7477,1.7480
EURAUD,20040908,044900,1.7481,1.7481,1.7480,1.7480
EURAUD,20040908,045000,1.7480,1.7480,1.7479,1.7479
EURAUD,20040908,045100,1.7479,1.7479,1.7478,1.7478
EURAUD,20040908,045200,1.7478,1.7478,1.7478,1.7478
EURAUD,20040908,045300,1.7478,1.7478,1.7478,1.7478
EURAUD,20040908,045400,1.7479,1.7479,1.7478,1.7478
EURAUD,20040908,045500,1.7478,1.7478,1.7478,1.7478
EURAUD,20040908,045600,1.7478,1.7478,1.7476,1.7476
EURAUD,20040908,045700,1.7478,1.7478,1.7478,1.7478
EURAUD,20040908,045800,1.7478,1.7478,1.7476,1.7477
EURAUD,20040908,045900,1.7478,1.7479,1.7478,1.7479
EURAUD,20040908,050000,1.7479,1.7482,1.7479,1.7482
EURAUD,20040908,050100,1.7482,1.7482,1.7482,1.7482
EURAUD,20040908,050200,1.7482,1.7483,1.7482,1.7482
EURAUD,20040908,050300,1.7482,1.7485,1.7482,1.7484
EURAUD,20040908,050400,1.7484,1.7484,1.7482,1.7483
EURAUD,20040908,050500,1.7483,1.7483,1.7482,1.7482
EURAUD,20040908,050600,1.7482,1.7482,1.7482,1.7482
EURAUD,20040908,050700,1.7482,1.7484,1.7482,1.7484
EURAUD,20040908,050800,1.7484,1.7484,1.7484,1.7484
EURAUD,20040908,050900,1.7484,1.7484,1.7484,1.7484
EURAUD,20040908,051000,1.7486,1.7486,1.7486,1.7486
EURAUD,20040908,051100,1.7486,1.7486,1.7486,1.7486
EURAUD,20040908,051200,1.7488,1.7488,1.7486,1.7486
EURAUD,20040908,051300,1.7485,1.7485,1.7485,1.7485
EURAUD,20040908,051400,1.7485,1.7485,1.7485,1.7485
EURAUD,20040908,051500,1.7486,1.7488,1.7486,1.7487
EURAUD,20040908,051600,1.7487,1.7487,1.7485,1.7485
EURAUD,20040908,051700,1.7486,1.7486,1.7486,1.7486
EURAUD,20040908,051800,1.7486,1.7486,1.7486,1.7486
EURAUD,20040908,051900,1.7486,1.7486,1.7486,1.7486
EURAUD,20040908,052000,1.7486,1.7486,1.7486,1.7486
EURAUD,20040908,052100,1.7485,1.7486,1.7485,1.7486
EURAUD,20040908,052200,1.7486,1.7486,1.7485,1.7485
EURAUD,20040908,052300,1.7485,1.7485,1.7483,1.7484
EURAUD,20040908,052400,1.7484,1.7486,1.7484,1.7486
EURAUD,20040908,052500,1.7486,1.7486,1.7485,1.7486
EURAUD,20040908,052600,1.7486,1.7490,1.7486,1.7490
EURAUD,20040908,052700,1.7490,1.7490,1.7489,1.7489
EURAUD,20040908,052800,1.7489,1.7489,1.7489,1.7489
EURAUD,20040908,052900,1.7489,1.7489,1.7487,1.7487
EURAUD,20040908,053000,1.7485,1.7485,1.7485,1.7485
EURAUD,20040908,053100,1.7485,1.7486,1.7485,1.7485
EURAUD,20040908,053200,1.7485,1.7486,1.7485,1.7486
EURAUD,20040908,053300,1.7486,1.7488,1.7486,1.7488
EURAUD,20040908,053400,1.7489,1.7492,1.7489,1.7492
EURAUD,20040908,053500,1.7491,1.7491,1.7489,1.7489
EURAUD,20040908,053600,1.7489,1.7491,1.7489,1.7491
EURAUD,20040908,053700,1.7491,1.7491,1.7491,1.7491
EURAUD,20040908,053800,1.7492,1.7496,1.7492,1.7496
EURAUD,20040908,053900,1.7497,1.7499,1.7497,1.7498
EURAUD,20040908,054000,1.7498,1.7500,1.7498,1.7500
EURAUD,20040908,054100,1.7501,1.7501,1.7499,1.7499
EURAUD,20040908,054200,1.7500,1.7500,1.7500,1.7500
EURAUD,20040908,054300,1.7500,1.7503,1.7500,1.7503
EURAUD,20040908,054400,1.7502,1.7502,1.7500,1.7500
EURAUD,20040908,054500,1.7500,1.7500,1.7499,1.7499
EURAUD,20040908,054600,1.7499,1.7499,1.7498,1.7498
EURAUD,20040908,054700,1.7498,1.7503,1.7498,1.7503
EURAUD,20040908,054800,1.7503,1.7504,1.7503,1.7503
EURAUD,20040908,054900,1.7504,1.7504,1.7503,1.7503
EURAUD,20040908,055000,1.7503,1.7506,1.7503,1.7504
EURAUD,20040908,055100,1.7504,1.7506,1.7504,1.7505
EURAUD,20040908,055200,1.7503,1.7503,1.7503,1.7503
EURAUD,20040908,055300,1.7503,1.7520,1.7503,1.7520
EURAUD,20040908,055400,1.7522,1.7535,1.7522,1.7535
EURAUD,20040908,055500,1.7533,1.7533,1.7526,1.7526
EURAUD,20040908,055600,1.7526,1.7526,1.7522,1.7523
EURAUD,20040908,055700,1.7524,1.7531,1.7524,1.7531
EURAUD,20040908,055800,1.7533,1.7533,1.7530,1.7530
EURAUD,20040908,055900,1.7527,1.7527,1.7526,1.7526
EURAUD,20040908,060000,1.7526,1.7526,1.7526,1.7526
EURAUD,20040908,060100,1.7525,1.7525,1.7524,1.7524
EURAUD,20040908,060200,1.7522,1.7522,1.7517,1.7517
EURAUD,20040908,060300,1.7515,1.7515,1.7512,1.7512
EURAUD,20040908,060400,1.7509,1.7512,1.7509,1.7512
EURAUD,20040908,060500,1.7513,1.7514,1.7513,1.7514
EURAUD,20040908,060600,1.7516,1.7516,1.7516,1.7516
EURAUD,20040908,060700,1.7516,1.7516,1.7516,1.7516
EURAUD,20040908,060800,1.7516,1.7516,1.7515,1.7516
EURAUD,20040908,060900,1.7516,1.7516,1.7516,1.7516
EURAUD,20040908,061000,1.7516,1.7516,1.7514,1.7514
EURAUD,20040908,061100,1.7513,1.7513,1.7509,1.7509
EURAUD,20040908,061200,1.7509,1.7509,1.7508,1.7508
EURAUD,20040908,061300,1.7508,1.7508,1.7507,1.7507
EURAUD,20040908,061400,1.7507,1.7507,1.7507,1.7507
EURAUD,20040908,061500,1.7507,1.7512,1.7507,1.7512
EURAUD,20040908,061600,1.7512,1.7514,1.7512,1.7514
EURAUD,20040908,061700,1.7514,1.7517,1.7514,1.7517
EURAUD,20040908,061800,1.7518,1.7521,1.7518,1.7521
EURAUD,20040908,061900,1.7522,1.7522,1.7522,1.7522
EURAUD,20040908,062000,1.7521,1.7521,1.7520,1.7520
EURAUD,20040908,062100,1.7520,1.7520,1.7520,1.7520
EURAUD,20040908,062200,1.7520,1.7520,1.7520,1.7520
EURAUD,20040908,062300,1.7522,1.7523,1.7522,1.7523
EURAUD,20040908,062400,1.7524,1.7524,1.7524,1.7524
EURAUD,20040908,062500,1.7524,1.7525,1.7524,1.7525
EURAUD,20040908,062600,1.7525,1.7525,1.7525,1.7525
EURAUD,20040908,062700,1.7525,1.7526,1.7525,1.7526
EURAUD,20040908,062800,1.7526,1.7527,1.7526,1.7526
EURAUD,20040908,062900,1.7526,1.7526,1.7526,1.7526
EURAUD,20040908,063000,1.7526,1.7526,1.7524,1.7524
EURAUD,20040908,063100,1.7524,1.7524,1.7522,1.7522
EURAUD,20040908,063200,1.7521,1.7521,1.7518,1.7518
EURAUD,20040908,063300,1.7515,1.7518,1.7515,1.7518
EURAUD,20040908,063400,1.7517,1.7517,1.7514,1.7514
EURAUD,20040908,063500,1.7514,1.7514,1.7514,1.7514
EURAUD,20040908,063600,1.7514,1.7515,1.7514,1.7515
EURAUD,20040908,063700,1.7515,1.7515,1.7513,1.7513
EURAUD,20040908,063800,1.7513,1.7513,1.7513,1.7513
EURAUD,20040908,063900,1.7515,1.7516,1.7515,1.7516
EURAUD,20040908,064000,1.7515,1.7517,1.7515,1.7517
EURAUD,20040908,064100,1.7517,1.7517,1.7517,1.7517
EURAUD,20040908,064200,1.7517,1.7517,1.7516,1.7516
EURAUD,20040908,064300,1.7516,1.7516,1.7516,1.7516
EURAUD,20040908,064400,1.7518,1.7519,1.7518,1.7519
EURAUD,20040908,064500,1.7519,1.7519,1.7519,1.7519
EURAUD,20040908,064600,1.7519,1.7519,1.7519,1.7519
EURAUD,20040908,064700,1.7519,1.7519,1.7513,1.7513
EURAUD,20040908,064800,1.7512,1.7512,1.7511,1.7511
EURAUD,20040908,064900,1.7511,1.7511,1.7511,1.7511
EURAUD,20040908,065000,1.7511,1.7511,1.7511,1.7511
EURAUD,20040908,065100,1.7511,1.7511,1.7511,1.7511
EURAUD,20040908,065200,1.7508,1.7508,1.7505,1.7505
EURAUD,20040908,065300,1.7505,1.7508,1.7505,1.7508
EURAUD,20040908,065400,1.7507,1.7508,1.7507,1.7508
EURAUD,20040908,065500,1.7508,1.7508,1.7508,1.7508
EURAUD,20040908,065600,1.7508,1.7508,1.7508,1.7508
EURAUD,20040908,065700,1.7509,1.7509,1.7506,1.7506
EURAUD,20040908,065800,1.7505,1.7505,1.7505,1.7505
EURAUD,20040908,065900,1.7505,1.7507,1.7505,1.7507
EURAUD,20040908,070000,1.7507,1.7507,1.7505,1.7506
EURAUD,20040908,070100,1.7506,1.7506,1.7506,1.7506
EURAUD,20040908,070200,1.7504,1.7504,1.7504,1.7504
EURAUD,20040908,070300,1.7503,1.7503,1.7502,1.7502
EURAUD,20040908,070400,1.7501,1.7501,1.7501,1.7501
EURAUD,20040908,070500,1.7501,1.7503,1.7501,1.7502
EURAUD,20040908,070600,1.7501,1.7501,1.7499,1.7499
EURAUD,20040908,070700,1.7499,1.7500,1.7499,1.7500
EURAUD,20040908,070800,1.7500,1.7500,1.7500,1.7500
EURAUD,20040908,070900,1.7500,1.7500,1.7500,1.7500
EURAUD,20040908,071000,1.7499,1.7499,1.7499,1.7499
EURAUD,20040908,071100,1.7499,1.7499,1.7499,1.7499
EURAUD,20040908,071200,1.7500,1.7500,1.7499,1.7499
EURAUD,20040908,071300,1.7499,1.7499,1.7498,1.7498
EURAUD,20040908,071400,1.7498,1.7498,1.7498,1.7498
EURAUD,20040908,071500,1.7498,1.7500,1.7498,1.7500
EURAUD,20040908,071600,1.7500,1.7500,1.7499,1.7499
EURAUD,20040908,071700,1.7499,1.7499,1.7498,1.7498
EURAUD,20040908,071800,1.7498,1.7498,1.7498,1.7498
EURAUD,20040908,071900,1.7499,1.7499,1.7499,1.7499
EURAUD,20040908,072000,1.7499,1.7499,1.7499,1.7499
EURAUD,20040908,072100,1.7499,1.7500,1.7499,1.7500
EURAUD,20040908,072200,1.7500,1.7501,1.7500,1.7501
EURAUD,20040908,072300,1.7501,1.7502,1.7500,1.7500
EURAUD,20040908,072400,1.7500,1.7500,1.7499,1.7500
EURAUD,20040908,072500,1.7501,1.7501,1.7501,1.7501
EURAUD,20040908,072600,1.7501,1.7503,1.7501,1.7501
EURAUD,20040908,072700,1.7500,1.7500,1.7500,1.7500
EURAUD,20040908,072800,1.7500,1.7500,1.7500,1.7500
EURAUD,20040908,072900,1.7500,1.7500,1.7497,1.7497
EURAUD,20040908,073000,1.7496,1.7496,1.7493,1.7493
EURAUD,20040908,073100,1.7493,1.7493,1.7493,1.7493
EURAUD,20040908,073200,1.7491,1.7491,1.7489,1.7489
EURAUD,20040908,073300,1.7490,1.7492,1.7490,1.7492
EURAUD,20040908,073400,1.7492,1.7492,1.7489,1.7489
EURAUD,20040908,073500,1.7488,1.7488,1.7487,1.7488
EURAUD,20040908,073600,1.7489,1.7494,1.7489,1.7494
EURAUD,20040908,073700,1.7495,1.7496,1.7495,1.7496
EURAUD,20040908,073800,1.7496,1.7499,1.7496,1.7499
EURAUD,20040908,073900,1.7499,1.7505,1.7499,1.7505
EURAUD,20040908,074000,1.7503,1.7503,1.7503,1.7503
EURAUD,20040908,074100,1.7503,1.7505,1.7503,1.7505
EURAUD,20040908,074200,1.7504,1.7508,1.7504,1.7508
EURAUD,20040908,074300,1.7507,1.7507,1.7501,1.7501
EURAUD,20040908,074400,1.7500,1.7500,1.7500,1.7500
EURAUD,20040908,074500,1.7502,1.7503,1.7502,1.7503
EURAUD,20040908,074600,1.7504,1.7504,1.7504,1.7504
EURAUD,20040908,074700,1.7505,1.7505,1.7505,1.7505
EURAUD,20040908,074800,1.7505,1.7505,1.7503,1.7503
EURAUD,20040908,074900,1.7503,1.7503,1.7498,1.7498
EURAUD,20040908,075000,1.7497,1.7497,1.7492,1.7492
EURAUD,20040908,075100,1.7492,1.7492,1.7487,1.7487
EURAUD,20040908,075200,1.7487,1.7490,1.7487,1.7490
EURAUD,20040908,075300,1.7491,1.7493,1.7491,1.7493
EURAUD,20040908,075400,1.7495,1.7495,1.7495,1.7495
EURAUD,20040908,075500,1.7494,1.7495,1.7494,1.7495
EURAUD,20040908,075600,1.7495,1.7497,1.7495,1.7495
EURAUD,20040908,075700,1.7494,1.7494,1.7490,1.7491
EURAUD,20040908,075800,1.7490,1.7490,1.7489,1.7489
EURAUD,20040908,075900,1.7488,1.7488,1.7488,1.7488
EURAUD,20040908,080000,1.7488,1.7488,1.7487,1.7487
EURAUD,20040908,080100,1.7486,1.7486,1.7484,1.7484
EURAUD,20040908,080200,1.7484,1.7485,1.7484,1.7485
EURAUD,20040908,080300,1.7485,1.7485,1.7479,1.7479
EURAUD,20040908,080400,1.7478,1.7479,1.7476,1.7479
EURAUD,20040908,080500,1.7481,1.7487,1.7481,1.7487
EURAUD,20040908,080600,1.7488,1.7489,1.7486,1.7486
EURAUD,20040908,080700,1.7485,1.7485,1.7480,1.7480
EURAUD,20040908,080800,1.7479,1.7479,1.7477,1.7478
EURAUD,20040908,080900,1.7478,1.7478,1.7472,1.7473
EURAUD,20040908,081000,1.7473,1.7473,1.7473,1.7473
EURAUD,20040908,081100,1.7473,1.7473,1.7470,1.7470
EURAUD,20040908,081200,1.7470,1.7470,1.7470,1.7470
EURAUD,20040908,081300,1.7469,1.7469,1.7466,1.7466
EURAUD,20040908,081400,1.7465,1.7465,1.7463,1.7463
EURAUD,20040908,081500,1.7463,1.7463,1.7461,1.7461
EURAUD,20040908,081600,1.7463,1.7468,1.7463,1.7468
EURAUD,20040908,081700,1.7467,1.7468,1.7467,1.7468
EURAUD,20040908,081800,1.7468,1.7469,1.7468,1.7468
EURAUD,20040908,081900,1.7467,1.7467,1.7466,1.7466
EURAUD,20040908,082000,1.7466,1.7467,1.7466,1.7467
EURAUD,20040908,082100,1.7467,1.7467,1.7467,1.7467
EURAUD,20040908,082200,1.7467,1.7467,1.7465,1.7465
EURAUD,20040908,082300,1.7464,1.7464,1.7459,1.7459
EURAUD,20040908,082400,1.7459,1.7459,1.7459,1.7459
EURAUD,20040908,082500,1.7458,1.7459,1.7458,1.7459
EURAUD,20040908,082600,1.7458,1.7458,1.7457,1.7458
EURAUD,20040908,082700,1.7459,1.7463,1.7459,1.7463
EURAUD,20040908,082800,1.7464,1.7466,1.7462,1.7462
EURAUD,20040908,082900,1.7463,1.7465,1.7463,1.7464
EURAUD,20040908,083000,1.7464,1.7465,1.7462,1.7462
EURAUD,20040908,083100,1.7462,1.7462,1.7461,1.7461
EURAUD,20040908,083200,1.7461,1.7461,1.7461,1.7461
EURAUD,20040908,083300,1.7462,1.7462,1.7459,1.7459
EURAUD,20040908,083400,1.7459,1.7460,1.7459,1.7460
EURAUD,20040908,083500,1.7460,1.7461,1.7459,1.7459
EURAUD,20040908,083600,1.7459,1.7462,1.7459,1.7462
EURAUD,20040908,083700,1.7460,1.7460,1.7457,1.7457
EURAUD,20040908,083800,1.7457,1.7458,1.7457,1.7458
EURAUD,20040908,083900,1.7460,1.7460,1.7458,1.7458
EURAUD,20040908,084000,1.7458,1.7465,1.7458,1.7465
EURAUD,20040908,084100,1.7464,1.7464,1.7464,1.7464
EURAUD,20040908,084200,1.7463,1.7463,1.7459,1.7461
EURAUD,20040908,084300,1.7461,1.7461,1.7459,1.7459
EURAUD,20040908,084400,1.7458,1.7459,1.7458,1.7459
EURAUD,20040908,084500,1.7460,1.7460,1.7459,1.7459
EURAUD,20040908,084600,1.7458,1.7461,1.7456,1.7461
EURAUD,20040908,084700,1.7459,1.7459,1.7458,1.7458
EURAUD,20040908,084800,1.7457,1.7457,1.7457,1.7457
EURAUD,20040908,084900,1.7456,1.7456,1.7456,1.7456
EURAUD,20040908,085000,1.7457,1.7457,1.7457,1.7457
EURAUD,20040908,085100,1.7457,1.7458,1.7457,1.7458
EURAUD,20040908,085200,1.7458,1.7459,1.7458,1.7459
EURAUD,20040908,085300,1.7459,1.7462,1.7459,1.7462
EURAUD,20040908,085400,1.7463,1.7463,1.7463,1.7463
EURAUD,20040908,085500,1.7462,1.7466,1.7462,1.7466
EURAUD,20040908,085600,1.7466,1.7468,1.7466,1.7466
EURAUD,20040908,085700,1.7464,1.7464,1.7459,1.7461
EURAUD,20040908,085800,1.7459,1.7459,1.7458,1.7458
EURAUD,20040908,085900,1.7458,1.7459,1.7456,1.7457
EURAUD,20040908,090000,1.7457,1.7457,1.7457,1.7457
EURAUD,20040908,090100,1.7458,1.7459,1.7458,1.7459
EURAUD,20040908,090200,1.7459,1.7460,1.7459,1.7460
EURAUD,20040908,090300,1.7460,1.7464,1.7460,1.7464
EURAUD,20040908,090400,1.7464,1.7464,1.7463,1.7463
EURAUD,20040908,090500,1.7463,1.7463,1.7463,1.7463
EURAUD,20040908,090600,1.7463,1.7463,1.7461,1.7461
EURAUD,20040908,090700,1.7459,1.7459,1.7459,1.7459
EURAUD,20040908,090800,1.7459,1.7462,1.7459,1.7462
EURAUD,20040908,090900,1.7464,1.7465,1.7464,1.7465
EURAUD,20040908,091000,1.7467,1.7469,1.7467,1.7467
EURAUD,20040908,091100,1.7466,1.7467,1.7464,1.7467
EURAUD,20040908,091200,1.7468,1.7468,1.7468,1.7468
EURAUD,20040908,091300,1.7469,1.7469,1.7468,1.7468
EURAUD,20040908,091400,1.7468,1.7468,1.7468,1.7468
EURAUD,20040908,091500,1.7468,1.7468,1.7465,1.7465
EURAUD,20040908,091600,1.7464,1.7464,1.7464,1.7464
EURAUD,20040908,091700,1.7465,1.7469,1.7465,1.7469
EURAUD,20040908,091800,1.7469,1.7473,1.7469,1.7473
EURAUD,20040908,091900,1.7475,1.7476,1.7473,1.7473
EURAUD,20040908,092000,1.7474,1.7475,1.7473,1.7473
EURAUD,20040908,092100,1.7472,1.7472,1.7467,1.7467
EURAUD,20040908,092200,1.7467,1.7471,1.7467,1.7471
EURAUD,20040908,092300,1.7472,1.7472,1.7472,1.7472
EURAUD,20040908,092400,1.7471,1.7471,1.7469,1.7469
EURAUD,20040908,092500,1.7468,1.7469,1.7466,1.7469
EURAUD,20040908,092600,1.7470,1.7472,1.7470,1.7472
EURAUD,20040908,092700,1.7471,1.7471,1.7471,1.7471
EURAUD,20040908,092800,1.7471,1.7472,1.7470,1.7470
EURAUD,20040908,092900,1.7470,1.7471,1.7470,1.7471
EURAUD,20040908,093000,1.7470,1.7470,1.7470,1.7470
EURAUD,20040908,093100,1.7469,1.7471,1.7469,1.7471
EURAUD,20040908,093200,1.7472,1.7475,1.7472,1.7475
EURAUD,20040908,093300,1.7475,1.7479,1.7475,1.7479
EURAUD,20040908,093400,1.7480,1.7480,1.7478,1.7478
EURAUD,20040908,093500,1.7477,1.7477,1.7472,1.7472
EURAUD,20040908,093600,1.7472,1.7472,1.7471,1.7471
EURAUD,20040908,093700,1.7471,1.7471,1.7470,1.7470
EURAUD,20040908,093800,1.7470,1.7473,1.7470,1.7473
EURAUD,20040908,093900,1.7475,1.7475,1.7473,1.7473
EURAUD,20040908,094000,1.7473,1.7474,1.7473,1.7474
EURAUD,20040908,094100,1.7473,1.7473,1.7473,1.7473
EURAUD,20040908,094200,1.7473,1.7473,1.7469,1.7469
EURAUD,20040908,094300,1.7468,1.7468,1.7467,1.7467
EURAUD,20040908,094400,1.7465,1.7466,1.7465,1.7466
EURAUD,20040908,094500,1.7468,1.7473,1.7468,1.7473
EURAUD,20040908,094600,1.7474,1.7474,1.7474,1.7474
EURAUD,20040908,094700,1.7474,1.7474,1.7472,1.7472
EURAUD,20040908,094800,1.7472,1.7472,1.7472,1.7472
EURAUD,20040908,094900,1.7472,1.7473,1.7472,1.7473
EURAUD,20040908,095000,1.7472,1.7472,1.7472,1.7472
EURAUD,20040908,095100,1.7472,1.7472,1.7470,1.7471
EURAUD,20040908,095200,1.7471,1.7471,1.7466,1.7466
EURAUD,20040908,095300,1.7465,1.7468,1.7465,1.7468
EURAUD,20040908,095400,1.7468,1.7468,1.7467,1.7468
EURAUD,20040908,095500,1.7469,1.7472,1.7469,1.7472
EURAUD,20040908,095600,1.7472,1.7472,1.7472,1.7472
EURAUD,20040908,095700,1.7472,1.7472,1.7472,1.7472
EURAUD,20040908,095800,1.7472,1.7472,1.7472,1.7472
EURAUD,20040908,095900,1.7470,1.7471,1.7470,1.7471
EURAUD,20040908,100000,1.7472,1.7472,1.7464,1.7464
EURAUD,20040908,100100,1.7463,1.7463,1.7463,1.7463
EURAUD,20040908,100200,1.7463,1.7466,1.7463,1.7466
EURAUD,20040908,100300,1.7467,1.7470,1.7467,1.7468
EURAUD,20040908,100400,1.7469,1.7469,1.7467,1.7467
EURAUD,20040908,100500,1.7466,1.7469,1.7466,1.7467
EURAUD,20040908,100600,1.7468,1.7469,1.7468,1.7469
EURAUD,20040908,100700,1.7469,1.7470,1.7469,1.7470
EURAUD,20040908,100800,1.7470,1.7470,1.7470,1.7470
EURAUD,20040908,100900,1.7469,1.7469,1.7468,1.7468
EURAUD,20040908,101000,1.7469,1.7470,1.7469,1.7469
EURAUD,20040908,101100,1.7469,1.7469,1.7465,1.7465
EURAUD,20040908,101200,1.7465,1.7468,1.7465,1.7468
EURAUD,20040908,101300,1.7470,1.7470,1.7470,1.7470
EURAUD,20040908,101400,1.7470,1.7470,1.7466,1.7467
EURAUD,20040908,101500,1.7468,1.7471,1.7468,1.7471
EURAUD,20040908,101600,1.7471,1.7471,1.7469,1.7469
EURAUD,20040908,101700,1.7469,1.7469,1.7469,1.7469
EURAUD,20040908,101800,1.7470,1.7470,1.7470,1.7470
EURAUD,20040908,101900,1.7470,1.7470,1.7470,1.7470
EURAUD,20040908,102000,1.7468,1.7469,1.7468,1.7469
EURAUD,20040908,102100,1.7471,1.7472,1.7471,1.7472
EURAUD,20040908,102200,1.7472,1.7472,1.7470,1.7470
EURAUD,20040908,102300,1.7470,1.7471,1.7470,1.7471
EURAUD,20040908,102400,1.7471,1.7471,1.7470,1.7470
EURAUD,20040908,102500,1.7470,1.7470,1.7470,1.7470
EURAUD,20040908,102600,1.7472,1.7473,1.7472,1.7473
EURAUD,20040908,102700,1.7475,1.7475,1.7472,1.7472
EURAUD,20040908,102800,1.7471,1.7472,1.7469,1.7472
EURAUD,20040908,102900,1.7472,1.7472,1.7470,1.7470
EURAUD,20040908,103000,1.7470,1.7470,1.7468,1.7470
EURAUD,20040908,103100,1.7469,1.7473,1.7469,1.7472
EURAUD,20040908,103200,1.7473,1.7473,1.7473,1.7473
EURAUD,20040908,103300,1.7473,1.7473,1.7471,1.7471
EURAUD,20040908,103400,1.7471,1.7471,1.7469,1.7469
EURAUD,20040908,103500,1.7468,1.7470,1.7468,1.7470
EURAUD,20040908,103600,1.7469,1.7469,1.7468,1.7469
EURAUD,20040908,103700,1.7467,1.7467,1.7466,1.7466
EURAUD,20040908,103800,1.7468,1.7471,1.7468,1.7471
EURAUD,20040908,103900,1.7471,1.7473,1.7471,1.7473
EURAUD,20040908,104000,1.7473,1.7473,1.7471,1.7471
EURAUD,20040908,104100,1.7470,1.7470,1.7467,1.7467
EURAUD,20040908,104200,1.7467,1.7469,1.7467,1.7469
EURAUD,20040908,104300,1.7469,1.7471,1.7469,1.7470
EURAUD,20040908,104400,1.7469,1.7470,1.7469,1.7470
EURAUD,20040908,104500,1.7470,1.7472,1.7470,1.7472
EURAUD,20040908,104600,1.7472,1.7472,1.7472,1.7472
EURAUD,20040908,104700,1.7469,1.7469,1.7469,1.7469
EURAUD,20040908,104800,1.7469,1.7471,1.7469,1.7471
EURAUD,20040908,104900,1.7471,1.7471,1.7470,1.7470
EURAUD,20040908,105000,1.7470,1.7470,1.7470,1.7470
EURAUD,20040908,105100,1.7470,1.7472,1.7470,1.7470
EURAUD,20040908,105200,1.7472,1.7473,1.7472,1.7473
EURAUD,20040908,105300,1.7472,1.7473,1.7472,1.7473
EURAUD,20040908,105400,1.7473,1.7473,1.7473,1.7473
EURAUD,20040908,105500,1.7473,1.7473,1.7472,1.7472
EURAUD,20040908,105600,1.7472,1.7472,1.7469,1.7470
EURAUD,20040908,105700,1.7470,1.7471,1.7470,1.7471
EURAUD,20040908,105800,1.7472,1.7472,1.7469,1.7469
EURAUD,20040908,105900,1.7467,1.7469,1.7467,1.7469
EURAUD,20040908,110000,1.7469,1.7469,1.7467,1.7467
EURAUD,20040908,110100,1.7468,1.7468,1.7467,1.7467
EURAUD,20040908,110200,1.7466,1.7466,1.7465,1.7465
EURAUD,20040908,110300,1.7465,1.7465,1.7463,1.7463
EURAUD,20040908,110400,1.7462,1.7465,1.7462,1.7465
EURAUD,20040908,110500,1.7465,1.7465,1.7463,1.7463
EURAUD,20040908,110600,1.7462,1.7462,1.7459,1.7459
EURAUD,20040908,110700,1.7459,1.7459,1.7457,1.7457
EURAUD,20040908,110800,1.7456,1.7460,1.7456,1.7460
EURAUD,20040908,110900,1.7459,1.7459,1.7459,1.7459
EURAUD,20040908,111000,1.7458,1.7458,1.7456,1.7456
EURAUD,20040908,111100,1.7456,1.7458,1.7456,1.7458
EURAUD,20040908,111200,1.7458,1.7458,1.7456,1.7456
EURAUD,20040908,111300,1.7456,1.7457,1.7456,1.7457
EURAUD,20040908,111400,1.7459,1.7459,1.7457,1.7457
EURAUD,20040908,111500,1.7457,1.7457,1.7456,1.7456
EURAUD,20040908,111600,1.7454,1.7455,1.7454,1.7455
EURAUD,20040908,111700,1.7455,1.7457,1.7455,1.7457
EURAUD,20040908,111800,1.7458,1.7459,1.7458,1.7458
EURAUD,20040908,111900,1.7456,1.7456,1.7455,1.7455
EURAUD,20040908,112000,1.7455,1.7456,1.7455,1.7456
EURAUD,20040908,112100,1.7458,1.7458,1.7456,1.7456
EURAUD,20040908,112200,1.7453,1.7453,1.7452,1.7453
EURAUD,20040908,112300,1.7454,1.7454,1.7453,1.7453
EURAUD,20040908,112400,1.7452,1.7456,1.7452,1.7455
EURAUD,20040908,112500,1.7455,1.7455,1.7455,1.7455
EURAUD,20040908,112600,1.7454,1.7454,1.7454,1.7454
EURAUD,20040908,112700,1.7454,1.7456,1.7454,1.7456
EURAUD,20040908,112800,1.7456,1.7458,1.7456,1.7458
EURAUD,20040908,112900,1.7459,1.7459,1.7457,1.7457
EURAUD,20040908,113000,1.7457,1.7458,1.7457,1.7458
EURAUD,20040908,113100,1.7458,1.7458,1.7458,1.7458
EURAUD,20040908,113200,1.7458,1.7459,1.7458,1.7459
EURAUD,20040908,113300,1.7460,1.7460,1.7460,1.7460
EURAUD,20040908,113400,1.7459,1.7459,1.7458,1.7458
EURAUD,20040908,113500,1.7458,1.7458,1.7455,1.7456
EURAUD,20040908,113600,1.7458,1.7461,1.7458,1.7461
EURAUD,20040908,113700,1.7461,1.7461,1.7456,1.7457
EURAUD,20040908,113800,1.7457,1.7457,1.7456,1.7456
EURAUD,20040908,113900,1.7456,1.7456,1.7456,1.7456
EURAUD,20040908,114000,1.7455,1.7455,1.7452,1.7453
EURAUD,20040908,114100,1.7454,1.7456,1.7454,1.7455
EURAUD,20040908,114200,1.7454,1.7457,1.7454,1.7457
EURAUD,20040908,114300,1.7457,1.7457,1.7452,1.7452
EURAUD,20040908,114400,1.7451,1.7451,1.7450,1.7450
EURAUD,20040908,114500,1.7451,1.7452,1.7449,1.7449
EURAUD,20040908,114600,1.7449,1.7450,1.7449,1.7449
EURAUD,20040908,114700,1.7449,1.7449,1.7445,1.7445
EURAUD,20040908,114800,1.7444,1.7444,1.7442,1.7442
EURAUD,20040908,114900,1.7442,1.7442,1.7439,1.7439
EURAUD,20040908,115000,1.7441,1.7445,1.7441,1.7445
EURAUD,20040908,115100,1.7446,1.7446,1.7441,1.7441
EURAUD,20040908,115200,1.7440,1.7442,1.7440,1.7442
EURAUD,20040908,115300,1.7442,1.7442,1.7442,1.7442
EURAUD,20040908,115400,1.7445,1.7445,1.7442,1.7442
EURAUD,20040908,115500,1.7443,1.7445,1.7443,1.7444
EURAUD,20040908,115600,1.7443,1.7449,1.7442,1.7449
EURAUD,20040908,115700,1.7449,1.7449,1.7449,1.7449
EURAUD,20040908,115800,1.7449,1.7450,1.7449,1.7450
EURAUD,20040908,115900,1.7450,1.7450,1.7444,1.7444
EURAUD,20040908,120000,1.7444,1.7444,1.7438,1.7438
EURAUD,20040908,120100,1.7438,1.7440,1.7438,1.7440
EURAUD,20040908,120200,1.7441,1.7441,1.7438,1.7440
EURAUD,20040908,120300,1.7441,1.7443,1.7439,1.7439
EURAUD,20040908,120400,1.7439,1.7439,1.7438,1.7439
EURAUD,20040908,120500,1.7440,1.7442,1.7439,1.7442
EURAUD,20040908,120600,1.7441,1.7441,1.7436,1.7438
EURAUD,20040908,120700,1.7436,1.7436,1.7435,1.7435
EURAUD,20040908,120800,1.7434,1.7441,1.7434,1.7441
EURAUD,20040908,120900,1.7443,1.7445,1.7443,1.7444
EURAUD,20040908,121000,1.7444,1.7444,1.7443,1.7443
EURAUD,20040908,121100,1.7443,1.7443,1.7442,1.7443
EURAUD,20040908,121200,1.7444,1.7444,1.7444,1.7444
EURAUD,20040908,121300,1.7444,1.7444,1.7441,1.7441
EURAUD,20040908,121400,1.7440,1.7442,1.7439,1.7442
EURAUD,20040908,121500,1.7438,1.7438,1.7431,1.7431
EURAUD,20040908,121600,1.7429,1.7430,1.7426,1.7430
EURAUD,20040908,121700,1.7430,1.7431,1.7428,1.7428
EURAUD,20040908,121800,1.7428,1.7429,1.7428,1.7429
EURAUD,20040908,121900,1.7429,1.7429,1.7429,1.7429
EURAUD,20040908,122000,1.7430,1.7430,1.7429,1.7429
EURAUD,20040908,122100,1.7427,1.7427,1.7424,1.7424
EURAUD,20040908,122200,1.7423,1.7424,1.7422,1.7424
EURAUD,20040908,122300,1.7425,1.7430,1.7425,1.7430
EURAUD,20040908,122400,1.7431,1.7431,1.7429,1.7429
EURAUD,20040908,122500,1.7426,1.7430,1.7426,1.7430
EURAUD,20040908,122600,1.7430,1.7431,1.7430,1.7430
EURAUD,20040908,122700,1.7431,1.7431,1.7429,1.7429
EURAUD,20040908,122800,1.7429,1.7431,1.7429,1.7431
EURAUD,20040908,122900,1.7431,1.7431,1.7429,1.7429
EURAUD,20040908,123000,1.7430,1.7430,1.7428,1.7428
EURAUD,20040908,123100,1.7429,1.7430,1.7429,1.7429
EURAUD,20040908,123200,1.7429,1.7431,1.7428,1.7431
EURAUD,20040908,123300,1.7433,1.7437,1.7433,1.7437
EURAUD,20040908,123400,1.7437,1.7437,1.7435,1.7435
EURAUD,20040908,123500,1.7435,1.7435,1.7435,1.7435
EURAUD,20040908,123600,1.7436,1.7440,1.7436,1.7440
EURAUD,20040908,123700,1.7440,1.7440,1.7436,1.7436
EURAUD,20040908,123800,1.7436,1.7437,1.7436,1.7436
EURAUD,20040908,123900,1.7436,1.7438,1.7436,1.7438
EURAUD,20040908,124000,1.7437,1.7437,1.7436,1.7436
EURAUD,20040908,124100,1.7436,1.7436,1.7436,1.7436
EURAUD,20040908,124200,1.7436,1.7436,1.7434,1.7436
EURAUD,20040908,124300,1.7438,1.7438,1.7438,1.7438
EURAUD,20040908,124400,1.7437,1.7437,1.7433,1.7433
EURAUD,20040908,124500,1.7433,1.7433,1.7433,1.7433
EURAUD,20040908,124600,1.7434,1.7435,1.7434,1.7435
EURAUD,20040908,124700,1.7438,1.7439,1.7438,1.7439
EURAUD,20040908,124800,1.7439,1.7439,1.7436,1.7436
EURAUD,20040908,124900,1.7438,1.7438,1.7438,1.7438
EURAUD,20040908,125000,1.7439,1.7440,1.7439,1.7440
EURAUD,20040908,125100,1.7441,1.7444,1.7441,1.7443
EURAUD,20040908,125200,1.7444,1.7446,1.7444,1.7446
EURAUD,20040908,125300,1.7446,1.7447,1.7445,1.7445
EURAUD,20040908,125400,1.7445,1.7445,1.7443,1.7444
EURAUD,20040908,125500,1.7445,1.7450,1.7445,1.7450
EURAUD,20040908,125600,1.7452,1.7453,1.7452,1.7452
EURAUD,20040908,125700,1.7452,1.7453,1.7452,1.7452
EURAUD,20040908,125800,1.7451,1.7451,1.7450,1.7450
EURAUD,20040908,125900,1.7449,1.7450,1.7449,1.7450
EURAUD,20040908,130000,1.7451,1.7452,1.7450,1.7452
EURAUD,20040908,130100,1.7450,1.7450,1.7448,1.7448
EURAUD,20040908,130200,1.7449,1.7449,1.7446,1.7446
EURAUD,20040908,130300,1.7445,1.7445,1.7443,1.7445
EURAUD,20040908,130400,1.7447,1.7451,1.7447,1.7451
EURAUD,20040908,130500,1.7452,1.7452,1.7443,1.7444
EURAUD,20040908,130600,1.7444,1.7444,1.7444,1.7444
EURAUD,20040908,130700,1.7443,1.7443,1.7443,1.7443
EURAUD,20040908,130800,1.7443,1.7446,1.7443,1.7446
EURAUD,20040908,130900,1.7446,1.7449,1.7446,1.7449
EURAUD,20040908,131000,1.7449,1.7449,1.7448,1.7448
EURAUD,20040908,131100,1.7449,1.7450,1.7449,1.7450
EURAUD,20040908,131200,1.7452,1.7454,1.7451,1.7454
EURAUD,20040908,131300,1.7454,1.7454,1.7452,1.7452
EURAUD,20040908,131400,1.7454,1.7461,1.7454,1.7461
EURAUD,20040908,131500,1.7459,1.7459,1.7451,1.7451
EURAUD,20040908,131600,1.7451,1.7453,1.7451,1.7453
EURAUD,20040908,131700,1.7453,1.7453,1.7450,1.7450
EURAUD,20040908,131800,1.7449,1.7452,1.7449,1.7452
EURAUD,20040908,131900,1.7452,1.7455,1.7452,1.7455
EURAUD,20040908,132000,1.7455,1.7457,1.7454,1.7454
EURAUD,20040908,132100,1.7454,1.7454,1.7452,1.7453
EURAUD,20040908,132200,1.7454,1.7455,1.7454,1.7455
EURAUD,20040908,132300,1.7455,1.7455,1.7452,1.7452
EURAUD,20040908,132400,1.7452,1.7452,1.7451,1.7452
EURAUD,20040908,132500,1.7452,1.7452,1.7446,1.7446
EURAUD,20040908,132600,1.7445,1.7451,1.7445,1.7445
EURAUD,20040908,132700,1.7442,1.7442,1.7441,1.7441
EURAUD,20040908,132800,1.7440,1.7440,1.7439,1.7440
EURAUD,20040908,132900,1.7440,1.7442,1.7440,1.7442
EURAUD,20040908,133000,1.7442,1.7442,1.7439,1.7439
EURAUD,20040908,133100,1.7437,1.7437,1.7437,1.7437
EURAUD,20040908,133200,1.7437,1.7437,1.7435,1.7435
EURAUD,20040908,133300,1.7435,1.7435,1.7433,1.7433
EURAUD,20040908,133400,1.7433,1.7433,1.7431,1.7431
EURAUD,20040908,133500,1.7429,1.7429,1.7429,1.7429
EURAUD,20040908,133600,1.7429,1.7431,1.7429,1.7430
EURAUD,20040908,133700,1.7430,1.7430,1.7427,1.7427
EURAUD,20040908,133800,1.7428,1.7431,1.7428,1.7431
EURAUD,20040908,133900,1.7429,1.7429,1.7428,1.7428
EURAUD,20040908,134000,1.7428,1.7431,1.7428,1.7430
EURAUD,20040908,134100,1.7431,1.7435,1.7431,1.7435
EURAUD,20040908,134200,1.7435,1.7436,1.7435,1.7435
EURAUD,20040908,134300,1.7434,1.7434,1.7424,1.7424
EURAUD,20040908,134400,1.7423,1.7423,1.7420,1.7420
EURAUD,20040908,134500,1.7420,1.7423,1.7420,1.7423
EURAUD,20040908,134600,1.7423,1.7423,1.7422,1.7422
EURAUD,20040908,134700,1.7424,1.7425,1.7424,1.7425
EURAUD,20040908,134800,1.7425,1.7425,1.7424,1.7424
EURAUD,20040908,134900,1.7424,1.7424,1.7423,1.7424
EURAUD,20040908,135000,1.7427,1.7428,1.7427,1.7427
EURAUD,20040908,135100,1.7429,1.7433,1.7429,1.7433
EURAUD,20040908,135200,1.7433,1.7433,1.7433,1.7433
EURAUD,20040908,135300,1.7433,1.7433,1.7431,1.7431
EURAUD,20040908,135400,1.7429,1.7429,1.7428,1.7429
EURAUD,20040908,135500,1.7431,1.7433,1.7431,1.7433
EURAUD,20040908,135600,1.7433,1.7433,1.7431,1.7431
EURAUD,20040908,135700,1.7431,1.7431,1.7430,1.7430
EURAUD,20040908,135800,1.7430,1.7430,1.7428,1.7428
EURAUD,20040908,135900,1.7429,1.7429,1.7428,1.7428
EURAUD,20040908,140000,1.7427,1.7427,1.7426,1.7426
EURAUD,20040908,140100,1.7425,1.7425,1.7423,1.7423
EURAUD,20040908,140200,1.7424,1.7424,1.7423,1.7424
EURAUD,20040908,140300,1.7424,1.7427,1.7424,1.7427
EURAUD,20040908,140400,1.7427,1.7428,1.7427,1.7428
EURAUD,20040908,140500,1.7428,1.7428,1.7427,1.7427
EURAUD,20040908,140600,1.7427,1.7427,1.7427,1.7427
EURAUD,20040908,140700,1.7427,1.7429,1.7427,1.7429
EURAUD,20040908,140800,1.7429,1.7429,1.7428,1.7428
EURAUD,20040908,140900,1.7428,1.7431,1.7428,1.7431
EURAUD,20040908,141000,1.7431,1.7431,1.7431,1.7431
EURAUD,20040908,141100,1.7431,1.7435,1.7431,1.7435
EURAUD,20040908,141200,1.7436,1.7437,1.7436,1.7437
EURAUD,20040908,141300,1.7438,1.7442,1.7438,1.7442
EURAUD,20040908,141400,1.7442,1.7443,1.7442,1.7443
EURAUD,20040908,141500,1.7444,1.7449,1.7444,1.7449
EURAUD,20040908,141600,1.7447,1.7447,1.7446,1.7446
EURAUD,20040908,141700,1.7449,1.7449,1.7449,1.7449
EURAUD,20040908,141800,1.7449,1.7450,1.7449,1.7449
EURAUD,20040908,141900,1.7450,1.7454,1.7450,1.7451
EURAUD,20040908,142000,1.7451,1.7451,1.7448,1.7448
EURAUD,20040908,142100,1.7448,1.7448,1.7447,1.7448
EURAUD,20040908,142200,1.7449,1.7449,1.7446,1.7446
EURAUD,20040908,142300,1.7445,1.7445,1.7443,1.7445
EURAUD,20040908,142400,1.7445,1.7445,1.7445,1.7445
EURAUD,20040908,142500,1.7445,1.7445,1.7444,1.7444
EURAUD,20040908,142600,1.7445,1.7445,1.7445,1.7445
EURAUD,20040908,142700,1.7445,1.7445,1.7443,1.7443
EURAUD,20040908,142800,1.7442,1.7443,1.7441,1.7443
EURAUD,20040908,142900,1.7443,1.7443,1.7443,1.7443
EURAUD,20040908,143000,1.7444,1.7444,1.7441,1.7441
EURAUD,20040908,143100,1.7440,1.7440,1.7438,1.7438
EURAUD,20040908,143200,1.7438,1.7438,1.7438,1.7438
EURAUD,20040908,143300,1.7437,1.7437,1.7436,1.7437
EURAUD,20040908,143400,1.7438,1.7440,1.7438,1.7439
EURAUD,20040908,143500,1.7439,1.7441,1.7438,1.7438
EURAUD,20040908,143600,1.7437,1.7443,1.7437,1.7443
EURAUD,20040908,143700,1.7445,1.7451,1.7445,1.7451
EURAUD,20040908,143800,1.7451,1.7451,1.7447,1.7447
EURAUD,20040908,143900,1.7447,1.7447,1.7444,1.7445
EURAUD,20040908,144000,1.7445,1.7445,1.7445,1.7445
EURAUD,20040908,144100,1.7445,1.7445,1.7445,1.7445
EURAUD,20040908,144200,1.7445,1.7445,1.7445,1.7445
EURAUD,20040908,144300,1.7445,1.7445,1.7444,1.7444
EURAUD,20040908,144400,1.7444,1.7444,1.7443,1.7444
EURAUD,20040908,144500,1.7444,1.7445,1.7444,1.7445
EURAUD,20040908,144600,1.7446,1.7450,1.7446,1.7450
EURAUD,20040908,144700,1.7449,1.7452,1.7449,1.7452
EURAUD,20040908,144800,1.7451,1.7452,1.7451,1.7452
EURAUD,20040908,144900,1.7453,1.7454,1.7451,1.7453
EURAUD,20040908,145000,1.7452,1.7452,1.7452,1.7452
EURAUD,20040908,145100,1.7451,1.7451,1.7448,1.7448
EURAUD,20040908,145200,1.7448,1.7448,1.7446,1.7446
EURAUD,20040908,145300,1.7445,1.7447,1.7445,1.7447
EURAUD,20040908,145400,1.7447,1.7454,1.7447,1.7454
EURAUD,20040908,145500,1.7455,1.7456,1.7450,1.7450
EURAUD,20040908,145600,1.7449,1.7450,1.7447,1.7449
EURAUD,20040908,145700,1.7449,1.7451,1.7449,1.7451
EURAUD,20040908,145800,1.7451,1.7453,1.7451,1.7453
EURAUD,20040908,145900,1.7453,1.7456,1.7453,1.7455
EURAUD,20040908,150000,1.7455,1.7455,1.7455,1.7455
EURAUD,20040908,150100,1.7454,1.7454,1.7452,1.7453
EURAUD,20040908,150200,1.7454,1.7457,1.7454,1.7456
EURAUD,20040908,150300,1.7456,1.7459,1.7456,1.7459
EURAUD,20040908,150400,1.7460,1.7460,1.7459,1.7460
EURAUD,20040908,150500,1.7460,1.7460,1.7458,1.7458
EURAUD,20040908,150600,1.7459,1.7459,1.7459,1.7459
EURAUD,20040908,150700,1.7459,1.7459,1.7455,1.7455
EURAUD,20040908,150800,1.7454,1.7461,1.7454,1.7461
EURAUD,20040908,150900,1.7461,1.7461,1.7456,1.7457
EURAUD,20040908,151000,1.7459,1.7459,1.7457,1.7457
EURAUD,20040908,151100,1.7457,1.7460,1.7457,1.7459
EURAUD,20040908,151200,1.7459,1.7461,1.7459,1.7461
EURAUD,20040908,151300,1.7461,1.7468,1.7461,1.7468
EURAUD,20040908,151400,1.7469,1.7469,1.7469,1.7469
EURAUD,20040908,151500,1.7469,1.7469,1.7469,1.7469
EURAUD,20040908,151600,1.7469,1.7470,1.7468,1.7468
EURAUD,20040908,151700,1.7470,1.7470,1.7467,1.7467
EURAUD,20040908,151800,1.7467,1.7467,1.7466,1.7466
EURAUD,20040908,151900,1.7466,1.7466,1.7461,1.7461
EURAUD,20040908,152000,1.7460,1.7461,1.7460,1.7461
EURAUD,20040908,152100,1.7461,1.7462,1.7461,1.7461
EURAUD,20040908,152200,1.7461,1.7461,1.7460,1.7460
EURAUD,20040908,152300,1.7460,1.7466,1.7459,1.7466
EURAUD,20040908,152400,1.7468,1.7469,1.7468,1.7468
EURAUD,20040908,152500,1.7468,1.7473,1.7468,1.7473
EURAUD,20040908,152600,1.7472,1.7472,1.7469,1.7471
EURAUD,20040908,152700,1.7470,1.7470,1.7469,1.7470
EURAUD,20040908,152800,1.7470,1.7470,1.7466,1.7466
EURAUD,20040908,152900,1.7464,1.7466,1.7462,1.7465
EURAUD,20040908,153000,1.7464,1.7464,1.7461,1.7461
EURAUD,20040908,153100,1.7461,1.7461,1.7458,1.7459
EURAUD,20040908,153200,1.7459,1.7460,1.7459,1.7460
EURAUD,20040908,153300,1.7460,1.7465,1.7460,1.7465
EURAUD,20040908,153400,1.7466,1.7466,1.7461,1.7461
EURAUD,20040908,153500,1.7460,1.7460,1.7457,1.7457
EURAUD,20040908,153600,1.7458,1.7459,1.7457,1.7457
EURAUD,20040908,153700,1.7457,1.7458,1.7457,1.7457
EURAUD,20040908,153800,1.7457,1.7460,1.7457,1.7460
EURAUD,20040908,153900,1.7460,1.7460,1.7452,1.7452
EURAUD,20040908,154000,1.7452,1.7453,1.7452,1.7453
EURAUD,20040908,154100,1.7454,1.7457,1.7454,1.7454
EURAUD,20040908,154200,1.7454,1.7456,1.7454,1.7456
EURAUD,20040908,154300,1.7456,1.7456,1.7454,1.7454
EURAUD,20040908,154400,1.7454,1.7454,1.7454,1.7454
EURAUD,20040908,154500,1.7454,1.7454,1.7454,1.7454
EURAUD,20040908,154600,1.7454,1.7459,1.7454,1.7459
EURAUD,20040908,154700,1.7459,1.7459,1.7459,1.7459
EURAUD,20040908,154800,1.7461,1.7464,1.7461,1.7464
EURAUD,20040908,154900,1.7466,1.7473,1.7466,1.7473
EURAUD,20040908,155000,1.7473,1.7473,1.7473,1.7473
EURAUD,20040908,155100,1.7473,1.7473,1.7471,1.7471
EURAUD,20040908,155200,1.7471,1.7471,1.7469,1.7469
EURAUD,20040908,155300,1.7469,1.7469,1.7469,1.7469
EURAUD,20040908,155400,1.7469,1.7469,1.7468,1.7468
EURAUD,20040908,155500,1.7468,1.7471,1.7468,1.7471
EURAUD,20040908,155600,1.7471,1.7471,1.7470,1.7470
EURAUD,20040908,155700,1.7469,1.7469,1.7466,1.7468
EURAUD,20040908,155800,1.7468,1.7471,1.7468,1.7471
EURAUD,20040908,155900,1.7472,1.7473,1.7472,1.7472
EURAUD,20040908,160000,1.7470,1.7474,1.7470,1.7474
EURAUD,20040908,160100,1.7476,1.7483,1.7476,1.7480
EURAUD,20040908,160200,1.7479,1.7479,1.7476,1.7476
EURAUD,20040908,160300,1.7476,1.7482,1.7476,1.7482
EURAUD,20040908,160400,1.7482,1.7482,1.7477,1.7477
EURAUD,20040908,160500,1.7476,1.7476,1.7473,1.7475
EURAUD,20040908,160600,1.7476,1.7479,1.7476,1.7479
EURAUD,20040908,160700,1.7479,1.7483,1.7479,1.7482
EURAUD,20040908,160800,1.7480,1.7484,1.7480,1.7483
EURAUD,20040908,160900,1.7482,1.7482,1.7479,1.7479
EURAUD,20040908,161000,1.7477,1.7477,1.7476,1.7476
EURAUD,20040908,161100,1.7477,1.7479,1.7477,1.7478
EURAUD,20040908,161200,1.7478,1.7478,1.7478,1.7478
EURAUD,20040908,161300,1.7478,1.7478,1.7473,1.7473
EURAUD,20040908,161400,1.7472,1.7473,1.7472,1.7473
EURAUD,20040908,161500,1.7475,1.7478,1.7475,1.7477
EURAUD,20040908,161600,1.7476,1.7476,1.7475,1.7475
EURAUD,20040908,161700,1.7474,1.7475,1.7473,1.7473
EURAUD,20040908,161800,1.7472,1.7472,1.7470,1.7470
EURAUD,20040908,161900,1.7470,1.7470,1.7467,1.7467
EURAUD,20040908,162000,1.7468,1.7471,1.7468,1.7471
EURAUD,20040908,162100,1.7470,1.7470,1.7469,1.7469
EURAUD,20040908,162200,1.7469,1.7473,1.7469,1.7472
EURAUD,20040908,162300,1.7472,1.7472,1.7471,1.7472
EURAUD,20040908,162400,1.7471,1.7471,1.7467,1.7469
EURAUD,20040908,162500,1.7468,1.7471,1.7468,1.7471
EURAUD,20040908,162600,1.7470,1.7470,1.7466,1.7466
EURAUD,20040908,162700,1.7466,1.7467,1.7466,1.7467
EURAUD,20040908,162800,1.7467,1.7468,1.7467,1.7468
EURAUD,20040908,162900,1.7468,1.7470,1.7468,1.7470
EURAUD,20040908,163000,1.7470,1.7470,1.7466,1.7466
EURAUD,20040908,163100,1.7467,1.7473,1.7463,1.7473
EURAUD,20040908,163200,1.7475,1.7484,1.7475,1.7483
EURAUD,20040908,163300,1.7482,1.7482,1.7473,1.7475
EURAUD,20040908,163400,1.7477,1.7484,1.7477,1.7482
EURAUD,20040908,163500,1.7479,1.7479,1.7468,1.7468
EURAUD,20040908,163600,1.7467,1.7467,1.7459,1.7461
EURAUD,20040908,163700,1.7459,1.7459,1.7456,1.7458
EURAUD,20040908,163800,1.7456,1.7457,1.7454,1.7457
EURAUD,20040908,163900,1.7457,1.7458,1.7456,1.7456
EURAUD,20040908,164000,1.7456,1.7457,1.7454,1.7454
EURAUD,20040908,164100,1.7456,1.7456,1.7454,1.7454
EURAUD,20040908,164200,1.7455,1.7462,1.7455,1.7457
EURAUD,20040908,164300,1.7455,1.7461,1.7455,1.7459
EURAUD,20040908,164400,1.7457,1.7457,1.7444,1.7447
EURAUD,20040908,164500,1.7448,1.7456,1.7448,1.7451
EURAUD,20040908,164600,1.7448,1.7455,1.7446,1.7455
EURAUD,20040908,164700,1.7457,1.7466,1.7457,1.7466
EURAUD,20040908,164800,1.7468,1.7473,1.7466,1.7466
EURAUD,20040908,164900,1.7462,1.7462,1.7458,1.7462
EURAUD,20040908,165000,1.7459,1.7463,1.7456,1.7463
EURAUD,20040908,165100,1.7466,1.7473,1.7466,1.7473
EURAUD,20040908,165200,1.7475,1.7476,1.7461,1.7461
EURAUD,20040908,165300,1.7459,1.7459,1.7454,1.7459
EURAUD,20040908,165400,1.7461,1.7465,1.7460,1.7465
EURAUD,20040908,165500,1.7467,1.7468,1.7466,1.7468
EURAUD,20040908,165600,1.7470,1.7471,1.7467,1.7469
EURAUD,20040908,165700,1.7468,1.7468,1.7466,1.7468
EURAUD,20040908,165800,1.7467,1.7467,1.7465,1.7466
EURAUD,20040908,165900,1.7465,1.7469,1.7465,1.7469
EURAUD,20040908,170000,1.7471,1.7478,1.7471,1.7473
EURAUD,20040908,170100,1.7476,1.7478,1.7470,1.7470
EURAUD,20040908,170200,1.7469,1.7469,1.7466,1.7469
EURAUD,20040908,170300,1.7472,1.7474,1.7466,1.7466
EURAUD,20040908,170400,1.7466,1.7470,1.7466,1.7469
EURAUD,20040908,170500,1.7468,1.7468,1.7461,1.7461
EURAUD,20040908,170600,1.7461,1.7465,1.7461,1.7465
EURAUD,20040908,170700,1.7466,1.7468,1.7466,1.7468
EURAUD,20040908,170800,1.7468,1.7468,1.7466,1.7466
EURAUD,20040908,170900,1.7467,1.7471,1.7467,1.7471
EURAUD,20040908,171000,1.7471,1.7471,1.7464,1.7464
EURAUD,20040908,171100,1.7463,1.7466,1.7460,1.7460
EURAUD,20040908,171200,1.7459,1.7459,1.7458,1.7458
EURAUD,20040908,171300,1.7457,1.7457,1.7451,1.7451
EURAUD,20040908,171400,1.7449,1.7451,1.7444,1.7451
EURAUD,20040908,171500,1.7449,1.7450,1.7437,1.7437
EURAUD,20040908,171600,1.7433,1.7436,1.7427,1.7435
EURAUD,20040908,171700,1.7436,1.7438,1.7436,1.7436
EURAUD,20040908,171800,1.7435,1.7435,1.7434,1.7434
EURAUD,20040908,171900,1.7433,1.7434,1.7433,1.7434
EURAUD,20040908,172000,1.7435,1.7435,1.7432,1.7435
EURAUD,20040908,172100,1.7438,1.7439,1.7421,1.7421
EURAUD,20040908,172200,1.7417,1.7417,1.7407,1.7407
EURAUD,20040908,172300,1.7408,1.7421,1.7408,1.7419
EURAUD,20040908,172400,1.7420,1.7420,1.7419,1.7419
EURAUD,20040908,172500,1.7420,1.7432,1.7420,1.7432
EURAUD,20040908,172600,1.7433,1.7440,1.7433,1.7440
EURAUD,20040908,172700,1.7439,1.7440,1.7435,1.7440
EURAUD,20040908,172800,1.7441,1.7441,1.7433,1.7433
EURAUD,20040908,172900,1.7434,1.7441,1.7434,1.7441
EURAUD,20040908,173000,1.7439,1.7442,1.7438,1.7442
EURAUD,20040908,173100,1.7443,1.7453,1.7443,1.7453
EURAUD,20040908,173200,1.7452,1.7452,1.7449,1.7450
EURAUD,20040908,173300,1.7449,1.7452,1.7449,1.7452
EURAUD,20040908,173400,1.7451,1.7452,1.7449,1.7452
EURAUD,20040908,173500,1.7452,1.7452,1.7452,1.7452
EURAUD,20040908,173600,1.7453,1.7461,1.7453,1.7461
EURAUD,20040908,173700,1.7462,1.7463,1.7458,1.7458
EURAUD,20040908,173800,1.7458,1.7461,1.7458,1.7459
EURAUD,20040908,173900,1.7458,1.7460,1.7458,1.7460
EURAUD,20040908,174000,1.7461,1.7464,1.7461,1.7464
EURAUD,20040908,174100,1.7465,1.7466,1.7465,1.7466
EURAUD,20040908,174200,1.7465,1.7465,1.7459,1.7459
EURAUD,20040908,174300,1.7458,1.7461,1.7455,1.7461
EURAUD,20040908,174400,1.7463,1.7464,1.7459,1.7460
EURAUD,20040908,174500,1.7462,1.7462,1.7459,1.7459
EURAUD,20040908,174600,1.7458,1.7458,1.7452,1.7454
EURAUD,20040908,174700,1.7454,1.7455,1.7454,1.7455
EURAUD,20040908,174800,1.7455,1.7455,1.7451,1.7451
EURAUD,20040908,174900,1.7450,1.7450,1.7442,1.7442
EURAUD,20040908,175000,1.7443,1.7443,1.7436,1.7436
EURAUD,20040908,175100,1.7436,1.7436,1.7425,1.7425
EURAUD,20040908,175200,1.7422,1.7422,1.7418,1.7422
EURAUD,20040908,175300,1.7422,1.7422,1.7418,1.7421
EURAUD,20040908,175400,1.7422,1.7424,1.7422,1.7424
EURAUD,20040908,175500,1.7425,1.7425,1.7424,1.7424
EURAUD,20040908,175600,1.7424,1.7431,1.7424,1.7431
EURAUD,20040908,175700,1.7433,1.7434,1.7433,1.7433
EURAUD,20040908,175800,1.7434,1.7435,1.7434,1.7434
EURAUD,20040908,175900,1.7434,1.7436,1.7431,1.7436
EURAUD,20040908,180000,1.7436,1.7436,1.7436,1.7436
EURAUD,20040908,180100,1.7436,1.7438,1.7436,1.7437
EURAUD,20040908,180200,1.7436,1.7438,1.7436,1.7437
EURAUD,20040908,180300,1.7437,1.7437,1.7435,1.7435
EURAUD,20040908,180400,1.7435,1.7437,1.7435,1.7436
EURAUD,20040908,180500,1.7435,1.7435,1.7431,1.7431
EURAUD,20040908,180600,1.7432,1.7433,1.7432,1.7433
EURAUD,20040908,180700,1.7434,1.7436,1.7433,1.7433
EURAUD,20040908,180800,1.7433,1.7435,1.7432,1.7435
EURAUD,20040908,180900,1.7435,1.7435,1.7434,1.7434
EURAUD,20040908,181000,1.7435,1.7437,1.7435,1.7437
EURAUD,20040908,181100,1.7437,1.7437,1.7436,1.7437
EURAUD,20040908,181200,1.7437,1.7438,1.7437,1.7438
EURAUD,20040908,181300,1.7438,1.7438,1.7436,1.7436
EURAUD,20040908,181400,1.7435,1.7435,1.7431,1.7431
EURAUD,20040908,181500,1.7429,1.7429,1.7429,1.7429
EURAUD,20040908,181600,1.7428,1.7430,1.7428,1.7430
EURAUD,20040908,181700,1.7430,1.7430,1.7430,1.7430
EURAUD,20040908,181800,1.7429,1.7431,1.7429,1.7431
EURAUD,20040908,181900,1.7431,1.7435,1.7431,1.7435
EURAUD,20040908,182000,1.7436,1.7438,1.7436,1.7438
EURAUD,20040908,182100,1.7440,1.7447,1.7440,1.7442
EURAUD,20040908,182200,1.7441,1.7441,1.7438,1.7438
EURAUD,20040908,182300,1.7436,1.7438,1.7436,1.7437
EURAUD,20040908,182400,1.7437,1.7437,1.7436,1.7437
EURAUD,20040908,182500,1.7437,1.7440,1.7437,1.7440
EURAUD,20040908,182600,1.7440,1.7440,1.7434,1.7434
EURAUD,20040908,182700,1.7433,1.7434,1.7433,1.7434
EURAUD,20040908,182800,1.7434,1.7438,1.7434,1.7437
EURAUD,20040908,182900,1.7436,1.7436,1.7435,1.7435
EURAUD,20040908,183000,1.7435,1.7435,1.7435,1.7435
EURAUD,20040908,183100,1.7436,1.7437,1.7436,1.7437
EURAUD,20040908,183200,1.7437,1.7444,1.7437,1.7443
EURAUD,20040908,183300,1.7443,1.7444,1.7443,1.7444
EURAUD,20040908,183400,1.7444,1.7447,1.7444,1.7447
EURAUD,20040908,183500,1.7448,1.7448,1.7448,1.7448
EURAUD,20040908,183600,1.7447,1.7447,1.7440,1.7443
EURAUD,20040908,183700,1.7444,1.7445,1.7444,1.7445
EURAUD,20040908,183800,1.7446,1.7450,1.7445,1.7445
EURAUD,20040908,183900,1.7445,1.7445,1.7444,1.7445
EURAUD,20040908,184000,1.7445,1.7445,1.7444,1.7445
EURAUD,20040908,184100,1.7445,1.7451,1.7445,1.7451
EURAUD,20040908,184200,1.7451,1.7451,1.7451,1.7451
EURAUD,20040908,184300,1.7450,1.7450,1.7448,1.7448
EURAUD,20040908,184400,1.7448,1.7448,1.7447,1.7447
EURAUD,20040908,184500,1.7445,1.7445,1.7444,1.7445
EURAUD,20040908,184600,1.7446,1.7447,1.7446,1.7447
EURAUD,20040908,184700,1.7447,1.7448,1.7447,1.7448
EURAUD,20040908,184800,1.7447,1.7452,1.7447,1.7452
EURAUD,20040908,184900,1.7452,1.7455,1.7452,1.7454
EURAUD,20040908,185000,1.7455,1.7455,1.7455,1.7455
EURAUD,20040908,185100,1.7455,1.7457,1.7455,1.7455
EURAUD,20040908,185200,1.7455,1.7457,1.7455,1.7456
EURAUD,20040908,185300,1.7455,1.7455,1.7452,1.7452
EURAUD,20040908,185400,1.7452,1.7452,1.7452,1.7452
EURAUD,20040908,185500,1.7451,1.7451,1.7448,1.7448
EURAUD,20040908,185600,1.7447,1.7448,1.7447,1.7448
EURAUD,20040908,185700,1.7451,1.7458,1.7451,1.7458
EURAUD,20040908,185800,1.7458,1.7459,1.7458,1.7459
EURAUD,20040908,185900,1.7459,1.7460,1.7459,1.7460
EURAUD,20040908,190000,1.7459,1.7459,1.7459,1.7459
EURAUD,20040908,190100,1.7459,1.7461,1.7459,1.7461
EURAUD,20040908,190200,1.7460,1.7460,1.7457,1.7457
EURAUD,20040908,190300,1.7456,1.7456,1.7454,1.7454
EURAUD,20040908,190400,1.7454,1.7459,1.7453,1.7459
EURAUD,20040908,190500,1.7460,1.7461,1.7460,1.7461
EURAUD,20040908,190600,1.7461,1.7467,1.7461,1.7465
EURAUD,20040908,190700,1.7464,1.7464,1.7462,1.7462
EURAUD,20040908,190800,1.7461,1.7461,1.7461,1.7461
EURAUD,20040908,190900,1.7461,1.7461,1.7458,1.7458
EURAUD,20040908,191000,1.7457,1.7458,1.7456,1.7458
EURAUD,20040908,191100,1.7458,1.7458,1.7456,1.7457
EURAUD,20040908,191200,1.7457,1.7459,1.7457,1.7459
EURAUD,20040908,191300,1.7459,1.7459,1.7458,1.7458
EURAUD,20040908,191400,1.7458,1.7459,1.7458,1.7459
EURAUD,20040908,191500,1.7459,1.7459,1.7459,1.7459
EURAUD,20040908,191600,1.7459,1.7459,1.7459,1.7459
EURAUD,20040908,191700,1.7459,1.7459,1.7456,1.7456
EURAUD,20040908,191800,1.7456,1.7456,1.7456,1.7456
EURAUD,20040908,191900,1.7456,1.7459,1.7456,1.7459
EURAUD,20040908,192000,1.7459,1.7460,1.7459,1.7460
EURAUD,20040908,192100,1.7460,1.7462,1.7460,1.7461
EURAUD,20040908,192200,1.7461,1.7464,1.7461,1.7464
EURAUD,20040908,192300,1.7463,1.7463,1.7455,1.7455
EURAUD,20040908,192400,1.7455,1.7462,1.7455,1.7461
EURAUD,20040908,192500,1.7460,1.7460,1.7455,1.7455
EURAUD,20040908,192600,1.7454,1.7455,1.7454,1.7455
EURAUD,20040908,192700,1.7455,1.7455,1.7454,1.7454
EURAUD,20040908,192800,1.7454,1.7454,1.7454,1.7454
EURAUD,20040908,192900,1.7454,1.7455,1.7453,1.7455
EURAUD,20040908,193000,1.7455,1.7457,1.7455,1.7456
EURAUD,20040908,193100,1.7457,1.7458,1.7457,1.7458
EURAUD,20040908,193200,1.7458,1.7459,1.7458,1.7458
EURAUD,20040908,193300,1.7458,1.7458,1.7458,1.7458
EURAUD,20040908,193400,1.7459,1.7460,1.7459,1.7460
EURAUD,20040908,193500,1.7460,1.7460,1.7459,1.7459
EURAUD,20040908,193600,1.7459,1.7459,1.7459,1.7459
EURAUD,20040908,193700,1.7460,1.7460,1.7460,1.7460
EURAUD,20040908,193800,1.7460,1.7460,1.7458,1.7458
EURAUD,20040908,193900,1.7458,1.7464,1.7458,1.7464
EURAUD,20040908,194000,1.7465,1.7465,1.7465,1.7465
EURAUD,20040908,194100,1.7465,1.7467,1.7465,1.7467
EURAUD,20040908,194200,1.7469,1.7473,1.7469,1.7471
EURAUD,20040908,194300,1.7469,1.7469,1.7467,1.7467
EURAUD,20040908,194400,1.7466,1.7467,1.7466,1.7467
EURAUD,20040908,194500,1.7467,1.7467,1.7465,1.7465
EURAUD,20040908,194600,1.7466,1.7477,1.7466,1.7477
EURAUD,20040908,194700,1.7478,1.7479,1.7477,1.7479
EURAUD,20040908,194800,1.7479,1.7480,1.7479,1.7480
EURAUD,20040908,194900,1.7480,1.7484,1.7480,1.7484
EURAUD,20040908,195000,1.7482,1.7482,1.7478,1.7478
EURAUD,20040908,195100,1.7478,1.7479,1.7478,1.7479
EURAUD,20040908,195200,1.7480,1.7480,1.7478,1.7478
EURAUD,20040908,195300,1.7477,1.7477,1.7475,1.7475
EURAUD,20040908,195400,1.7475,1.7476,1.7475,1.7476
EURAUD,20040908,195500,1.7476,1.7477,1.7476,1.7477
EURAUD,20040908,195600,1.7477,1.7477,1.7477,1.7477
EURAUD,20040908,195700,1.7477,1.7478,1.7476,1.7478
EURAUD,20040908,195800,1.7479,1.7482,1.7479,1.7482
EURAUD,20040908,195900,1.7482,1.7482,1.7481,1.7481
EURAUD,20040908,200000,1.7481,1.7481,1.7479,1.7479
EURAUD,20040908,200100,1.7479,1.7479,1.7477,1.7477
EURAUD,20040908,200200,1.7476,1.7476,1.7475,1.7476
EURAUD,20040908,200300,1.7477,1.7482,1.7477,1.7481
EURAUD,20040908,200400,1.7481,1.7481,1.7476,1.7477
EURAUD,20040908,200500,1.7477,1.7477,1.7475,1.7475
EURAUD,20040908,200600,1.7475,1.7475,1.7475,1.7475
EURAUD,20040908,200700,1.7475,1.7476,1.7475,1.7476
EURAUD,20040908,200800,1.7476,1.7478,1.7476,1.7477
EURAUD,20040908,200900,1.7478,1.7478,1.7477,1.7477
EURAUD,20040908,201000,1.7477,1.7479,1.7477,1.7479
EURAUD,20040908,201100,1.7479,1.7479,1.7479,1.7479
EURAUD,20040908,201200,1.7478,1.7478,1.7478,1.7478
EURAUD,20040908,201300,1.7478,1.7479,1.7478,1.7479
EURAUD,20040908,201400,1.7478,1.7478,1.7478,1.7478
EURAUD,20040908,201500,1.7478,1.7478,1.7478,1.7478
EURAUD,20040908,201600,1.7478,1.7478,1.7478,1.7478
EURAUD,20040908,201700,1.7478,1.7481,1.7478,1.7479
EURAUD,20040908,201800,1.7478,1.7486,1.7478,1.7484
EURAUD,20040908,201900,1.7485,1.7487,1.7485,1.7485
EURAUD,20040908,202000,1.7483,1.7483,1.7482,1.7482
EURAUD,20040908,202100,1.7480,1.7480,1.7480,1.7480
EURAUD,20040908,202200,1.7480,1.7480,1.7479,1.7479
EURAUD,20040908,202300,1.7479,1.7480,1.7479,1.7480
EURAUD,20040908,202400,1.7480,1.7480,1.7479,1.7480
EURAUD,20040908,202500,1.7482,1.7487,1.7482,1.7487
EURAUD,20040908,202600,1.7488,1.7489,1.7488,1.7489
EURAUD,20040908,202700,1.7489,1.7489,1.7486,1.7487
EURAUD,20040908,202800,1.7488,1.7490,1.7488,1.7490
EURAUD,20040908,202900,1.7489,1.7489,1.7485,1.7485
EURAUD,20040908,203000,1.7484,1.7484,1.7482,1.7482
EURAUD,20040908,203100,1.7482,1.7485,1.7482,1.7485
EURAUD,20040908,203200,1.7486,1.7489,1.7486,1.7489
EURAUD,20040908,203300,1.7489,1.7489,1.7489,1.7489
EURAUD,20040908,203400,1.7486,1.7486,1.7484,1.7484
EURAUD,20040908,203500,1.7485,1.7489,1.7485,1.7489
EURAUD,20040908,203600,1.7487,1.7487,1.7486,1.7487
EURAUD,20040908,203700,1.7487,1.7487,1.7487,1.7487
EURAUD,20040908,203800,1.7487,1.7487,1.7486,1.7486
EURAUD,20040908,203900,1.7486,1.7486,1.7485,1.7485
EURAUD,20040908,204000,1.7485,1.7488,1.7485,1.7488
EURAUD,20040908,204100,1.7487,1.7487,1.7485,1.7485
EURAUD,20040908,204200,1.7484,1.7484,1.7484,1.7484
EURAUD,20040908,204300,1.7484,1.7484,1.7482,1.7482
EURAUD,20040908,204400,1.7482,1.7482,1.7480,1.7480
EURAUD,20040908,204500,1.7480,1.7480,1.7480,1.7480
EURAUD,20040908,204600,1.7480,1.7481,1.7480,1.7481
EURAUD,20040908,204700,1.7482,1.7483,1.7482,1.7483
EURAUD,20040908,204800,1.7483,1.7484,1.7483,1.7484
EURAUD,20040908,204900,1.7484,1.7487,1.7484,1.7487
EURAUD,20040908,205000,1.7490,1.7492,1.7490,1.7492
EURAUD,20040908,205100,1.7492,1.7493,1.7490,1.7490
EURAUD,20040908,205200,1.7490,1.7491,1.7490,1.7491
EURAUD,20040908,205300,1.7491,1.7491,1.7491,1.7491
EURAUD,20040908,205400,1.7492,1.7492,1.7492,1.7492
EURAUD,20040908,205500,1.7493,1.7495,1.7493,1.7495
EURAUD,20040908,205600,1.7495,1.7495,1.7495,1.7495
EURAUD,20040908,205700,1.7495,1.7497,1.7495,1.7497
EURAUD,20040908,205800,1.7497,1.7497,1.7495,1.7495
EURAUD,20040908,205900,1.7495,1.7495,1.7494,1.7494
EURAUD,20040908,210000,1.7495,1.7496,1.7495,1.7496
EURAUD,20040908,210100,1.7497,1.7497,1.7495,1.7495
EURAUD,20040908,210200,1.7493,1.7493,1.7492,1.7493
EURAUD,20040908,210300,1.7493,1.7493,1.7493,1.7493
EURAUD,20040908,210400,1.7494,1.7497,1.7494,1.7497
EURAUD,20040908,210500,1.7497,1.7501,1.7497,1.7501
EURAUD,20040908,210600,1.7501,1.7510,1.7501,1.7510
EURAUD,20040908,210700,1.7510,1.7510,1.7510,1.7510
EURAUD,20040908,210800,1.7506,1.7506,1.7500,1.7500
EURAUD,20040908,210900,1.7499,1.7499,1.7498,1.7498
EURAUD,20040908,211000,1.7498,1.7501,1.7498,1.7501
EURAUD,20040908,211100,1.7501,1.7501,1.7501,1.7501
EURAUD,20040908,211200,1.7500,1.7500,1.7497,1.7497
EURAUD,20040908,211300,1.7497,1.7499,1.7497,1.7499
EURAUD,20040908,211400,1.7500,1.7500,1.7500,1.7500
EURAUD,20040908,211500,1.7500,1.7500,1.7497,1.7497
EURAUD,20040908,211600,1.7497,1.7497,1.7497,1.7497
EURAUD,20040908,211700,1.7498,1.7498,1.7494,1.7494
EURAUD,20040908,211800,1.7493,1.7493,1.7493,1.7493
EURAUD,20040908,211900,1.7493,1.7494,1.7492,1.7494
EURAUD,20040908,212000,1.7495,1.7496,1.7495,1.7496
EURAUD,20040908,212100,1.7496,1.7497,1.7496,1.7497
EURAUD,20040908,212200,1.7497,1.7497,1.7497,1.7497
EURAUD,20040908,212300,1.7498,1.7498,1.7498,1.7498
EURAUD,20040908,212400,1.7497,1.7497,1.7497,1.7497
EURAUD,20040908,212500,1.7497,1.7498,1.7497,1.7498
EURAUD,20040908,212600,1.7498,1.7499,1.7498,1.7499
EURAUD,20040908,212700,1.7499,1.7501,1.7499,1.7501
EURAUD,20040908,212800,1.7501,1.7502,1.7501,1.7502
EURAUD,20040908,212900,1.7502,1.7502,1.7502,1.7502
EURAUD,20040908,213000,1.7502,1.7502,1.7502,1.7502
EURAUD,20040908,213100,1.7502,1.7502,1.7501,1.7501
EURAUD,20040908,213200,1.7500,1.7501,1.7499,1.7501
EURAUD,20040908,213300,1.7502,1.7504,1.7502,1.7504
EURAUD,20040908,213400,1.7504,1.7505,1.7504,1.7505
EURAUD,20040908,213500,1.7505,1.7505,1.7505,1.7505
EURAUD,20040908,213600,1.7505,1.7505,1.7504,1.7504
EURAUD,20040908,213700,1.7503,1.7503,1.7503,1.7503
EURAUD,20040908,213800,1.7503,1.7503,1.7502,1.7502
EURAUD,20040908,213900,1.7502,1.7503,1.7502,1.7503
EURAUD,20040908,214000,1.7503,1.7503,1.7503,1.7503
EURAUD,20040908,214100,1.7504,1.7504,1.7501,1.7501
EURAUD,20040908,214200,1.7501,1.7501,1.7501,1.7501
EURAUD,20040908,214300,1.7501,1.7502,1.7501,1.7502
EURAUD,20040908,214400,1.7503,1.7503,1.7502,1.7502
EURAUD,20040908,214500,1.7502,1.7502,1.7502,1.7502
EURAUD,20040908,214600,1.7502,1.7503,1.7502,1.7503
EURAUD,20040908,214700,1.7503,1.7505,1.7503,1.7505
EURAUD,20040908,214800,1.7505,1.7505,1.7505,1.7505
EURAUD,20040908,214900,1.7503,1.7503,1.7502,1.7502
EURAUD,20040908,215000,1.7502,1.7502,1.7502,1.7502
EURAUD,20040908,215100,1.7501,1.7501,1.7500,1.7500
EURAUD,20040908,215200,1.7500,1.7500,1.7499,1.7499
EURAUD,20040908,215300,1.7499,1.7499,1.7499,1.7499
EURAUD,20040908,215400,1.7499,1.7499,1.7493,1.7493
EURAUD,20040908,215500,1.7492,1.7494,1.7492,1.7494
EURAUD,20040908,215600,1.7494,1.7494,1.7494,1.7494
EURAUD,20040908,215700,1.7494,1.7494,1.7493,1.7494
EURAUD,20040908,215800,1.7493,1.7494,1.7493,1.7494
EURAUD,20040908,215900,1.7494,1.7494,1.7494,1.7494
EURAUD,20040908,220000,1.7494,1.7494,1.7494,1.7494
EURAUD,20040908,220100,1.7493,1.7493,1.7491,1.7491
EURAUD,20040908,220200,1.7491,1.7491,1.7491,1.7491
EURAUD,20040908,220300,1.7490,1.7490,1.7489,1.7489
EURAUD,20040908,220400,1.7489,1.7489,1.7489,1.7489
EURAUD,20040908,220500,1.7488,1.7489,1.7487,1.7487
EURAUD,20040908,220600,1.7487,1.7488,1.7487,1.7488
EURAUD,20040908,220700,1.7488,1.7488,1.7488,1.7488
EURAUD,20040908,220800,1.7489,1.7490,1.7489,1.7490
EURAUD,20040908,220900,1.7490,1.7491,1.7490,1.7491
EURAUD,20040908,221000,1.7491,1.7492,1.7491,1.7492
EURAUD,20040908,221100,1.7492,1.7492,1.7492,1.7492
EURAUD,20040908,221200,1.7492,1.7492,1.7492,1.7492
EURAUD,20040908,221300,1.7493,1.7494,1.7493,1.7494
EURAUD,20040908,221400,1.7494,1.7494,1.7493,1.7493
EURAUD,20040908,221500,1.7492,1.7492,1.7490,1.7490
EURAUD,20040908,221600,1.7490,1.7490,1.7487,1.7487
EURAUD,20040908,221700,1.7487,1.7487,1.7487,1.7487
EURAUD,20040908,221800,1.7486,1.7487,1.7486,1.7487
EURAUD,20040908,221900,1.7487,1.7488,1.7487,1.7488
EURAUD,20040908,222000,1.7488,1.7488,1.7488,1.7488
EURAUD,20040908,222100,1.7488,1.7489,1.7488,1.7489
EURAUD,20040908,222200,1.7489,1.7489,1.7489,1.7489
EURAUD,20040908,222300,1.7489,1.7490,1.7489,1.7490
EURAUD,20040908,222400,1.7490,1.7490,1.7490,1.7490
EURAUD,20040908,222500,1.7489,1.7489,1.7489,1.7489
EURAUD,20040908,222600,1.7487,1.7487,1.7487,1.7487
EURAUD,20040908,222700,1.7487,1.7488,1.7487,1.7487
EURAUD,20040908,222800,1.7487,1.7487,1.7487,1.7487
EURAUD,20040908,222900,1.7487,1.7487,1.7487,1.7487
EURAUD,20040908,223000,1.7487,1.7487,1.7487,1.7487
EURAUD,20040908,223100,1.7487,1.7487,1.7487,1.7487
EURAUD,20040908,223200,1.7488,1.7488,1.7488,1.7488
EURAUD,20040908,223300,1.7487,1.7487,1.7486,1.7486
EURAUD,20040908,223400,1.7486,1.7486,1.7484,1.7484
EURAUD,20040908,223500,1.7484,1.7484,1.7484,1.7484
EURAUD,20040908,223600,1.7484,1.7487,1.7484,1.7487
EURAUD,20040908,223700,1.7487,1.7487,1.7487,1.7487
EURAUD,20040908,223800,1.7484,1.7484,1.7484,1.7484
EURAUD,20040908,223900,1.7484,1.7484,1.7484,1.7484
EURAUD,20040908,224000,1.7484,1.7484,1.7482,1.7482
EURAUD,20040908,224100,1.7482,1.7482,1.7481,1.7481
EURAUD,20040908,224200,1.7481,1.7481,1.7481,1.7481
EURAUD,20040908,224300,1.7481,1.7482,1.7481,1.7482
EURAUD,20040908,224400,1.7482,1.7482,1.7482,1.7482
EURAUD,20040908,224500,1.7481,1.7481,1.7481,1.7481
EURAUD,20040908,224600,1.7481,1.7481,1.7481,1.7481
EURAUD,20040908,224700,1.7480,1.7480,1.7480,1.7480
EURAUD,20040908,224800,1.7480,1.7480,1.7478,1.7478
EURAUD,20040908,224900,1.7478,1.7478,1.7478,1.7478
EURAUD,20040908,225000,1.7478,1.7478,1.7478,1.7478
EURAUD,20040908,225100,1.7478,1.7478,1.7478,1.7478
EURAUD,20040908,225200,1.7478,1.7478,1.7478,1.7478
EURAUD,20040908,225300,1.7478,1.7479,1.7478,1.7479
EURAUD,20040908,225400,1.7479,1.7481,1.7479,1.7481
EURAUD,20040908,225500,1.7481,1.7482,1.7481,1.7482
EURAUD,20040908,225600,1.7482,1.7482,1.7480,1.7480
EURAUD,20040908,225700,1.7480,1.7481,1.7480,1.7481
EURAUD,20040908,225800,1.7481,1.7481,1.7480,1.7480
EURAUD,20040908,225900,1.7480,1.7480,1.7480,1.7480
EURAUD,20040908,230000,1.7479,1.7479,1.7478,1.7479
EURAUD,20040908,230100,1.7479,1.7480,1.7479,1.7480
EURAUD,20040908,230200,1.7482,1.7486,1.7482,1.7485
EURAUD,20040908,230300,1.7485,1.7485,1.7484,1.7484
EURAUD,20040908,230400,1.7482,1.7483,1.7482,1.7483
EURAUD,20040908,230500,1.7483,1.7485,1.7483,1.7485
EURAUD,20040908,230600,1.7486,1.7486,1.7480,1.7480
EURAUD,20040908,230700,1.7479,1.7479,1.7479,1.7479
EURAUD,20040908,230800,1.7477,1.7480,1.7477,1.7480
EURAUD,20040908,230900,1.7481,1.7484,1.7481,1.7484
EURAUD,20040908,231000,1.7484,1.7484,1.7484,1.7484
EURAUD,20040908,231100,1.7484,1.7484,1.7480,1.7480
EURAUD,20040908,231200,1.7480,1.7480,1.7480,1.7480
EURAUD,20040908,231300,1.7477,1.7477,1.7476,1.7476
EURAUD,20040908,231400,1.7476,1.7477,1.7476,1.7477
EURAUD,20040908,231500,1.7477,1.7479,1.7477,1.7479
EURAUD,20040908,231600,1.7479,1.7479,1.7477,1.7477
EURAUD,20040908,231700,1.7476,1.7476,1.7476,1.7476
EURAUD,20040908,231800,1.7476,1.7478,1.7476,1.7478
EURAUD,20040908,231900,1.7477,1.7477,1.7474,1.7474
EURAUD,20040908,232000,1.7473,1.7474,1.7473,1.7474
EURAUD,20040908,232100,1.7475,1.7480,1.7475,1.7480
EURAUD,20040908,232200,1.7482,1.7484,1.7482,1.7483
EURAUD,20040908,232300,1.7483,1.7483,1.7479,1.7479
EURAUD,20040908,232400,1.7477,1.7477,1.7474,1.7474
EURAUD,20040908,232500,1.7472,1.7472,1.7471,1.7471
EURAUD,20040908,232600,1.7471,1.7472,1.7471,1.7472
EURAUD,20040908,232700,1.7471,1.7479,1.7471,1.7479
EURAUD,20040908,232800,1.7480,1.7480,1.7475,1.7475
EURAUD,20040908,232900,1.7475,1.7475,1.7473,1.7474
EURAUD,20040908,233000,1.7473,1.7473,1.7473,1.7473
EURAUD,20040908,233100,1.7473,1.7474,1.7473,1.7474
EURAUD,20040908,233200,1.7474,1.7475,1.7474,1.7475
EURAUD,20040908,233300,1.7476,1.7478,1.7476,1.7478
EURAUD,20040908,233400,1.7478,1.7480,1.7478,1.7480
EURAUD,20040908,233500,1.7480,1.7480,1.7479,1.7479
EURAUD,20040908,233600,1.7479,1.7479,1.7474,1.7474
EURAUD,20040908,233700,1.7473,1.7473,1.7471,1.7473
EURAUD,20040908,233800,1.7476,1.7477,1.7476,1.7477
EURAUD,20040908,233900,1.7477,1.7477,1.7475,1.7475
EURAUD,20040908,234000,1.7473,1.7473,1.7473,1.7473
EURAUD,20040908,234100,1.7473,1.7473,1.7471,1.7472
EURAUD,20040908,234200,1.7472,1.7472,1.7472,1.7472
EURAUD,20040908,234300,1.7472,1.7472,1.7472,1.7472
EURAUD,20040908,234400,1.7471,1.7471,1.7469,1.7469
EURAUD,20040908,234500,1.7469,1.7470,1.7469,1.7470
EURAUD,20040908,234600,1.7469,1.7469,1.7468,1.7468
EURAUD,20040908,234700,1.7468,1.7469,1.7468,1.7469
EURAUD,20040908,234800,1.7469,1.7469,1.7469,1.7469
EURAUD,20040908,234900,1.7469,1.7469,1.7469,1.7469
EURAUD,20040908,235000,1.7469,1.7469,1.7469,1.7469
EURAUD,20040908,235100,1.7469,1.7470,1.7469,1.7470
EURAUD,20040908,235200,1.7471,1.7471,1.7469,1.7469
EURAUD,20040908,235300,1.7469,1.7469,1.7464,1.7464
EURAUD,20040908,235400,1.7465,1.7465,1.7462,1.7462
EURAUD,20040908,235500,1.7461,1.7464,1.7461,1.7464
EURAUD,20040908,235600,1.7464,1.7464,1.7464,1.7464
EURAUD,20040908,235700,1.7464,1.7464,1.7457,1.7457
EURAUD,20040908,235800,1.7455,1.7455,1.7455,1.7455
EURAUD,20040908,235900,1.7457,1.7459,1.7457,1.7459
EURAUD,20040909,000000,1.7459,1.7459,1.7457,1.7458
EURNZD,20040908,000100,1.8687,1.8692,1.8687,1.8692
EURNZD,20040908,000200,1.8695,1.8697,1.8695,1.8697
EURNZD,20040908,000300,1.8697,1.8698,1.8697,1.8698
EURNZD,20040908,000400,1.8698,1.8699,1.8698,1.8699
EURNZD,20040908,000500,1.8700,1.8702,1.8700,1.8702
EURNZD,20040908,000600,1.8702,1.8707,1.8702,1.8707
EURNZD,20040908,000700,1.8708,1.8708,1.8706,1.8706
EURNZD,20040908,000800,1.8706,1.8706,1.8703,1.8703
EURNZD,20040908,000900,1.8703,1.8703,1.8702,1.8702
EURNZD,20040908,001000,1.8702,1.8702,1.8702,1.8702
EURNZD,20040908,001100,1.8702,1.8702,1.8702,1.8702
EURNZD,20040908,001200,1.8702,1.8702,1.8701,1.8701
EURNZD,20040908,001300,1.8701,1.8702,1.8701,1.8702
EURNZD,20040908,001400,1.8702,1.8702,1.8700,1.8700
EURNZD,20040908,001500,1.8700,1.8700,1.8700,1.8700
EURNZD,20040908,001600,1.8701,1.8701,1.8700,1.8700
EURNZD,20040908,001700,1.8700,1.8700,1.8700,1.8700
EURNZD,20040908,001800,1.8700,1.8700,1.8700,1.8700
EURNZD,20040908,001900,1.8700,1.8700,1.8699,1.8699
EURNZD,20040908,002000,1.8699,1.8699,1.8699,1.8699
EURNZD,20040908,002100,1.8699,1.8700,1.8699,1.8700
EURNZD,20040908,002200,1.8700,1.8700,1.8697,1.8697
EURNZD,20040908,002300,1.8697,1.8697,1.8697,1.8697
EURNZD,20040908,002400,1.8698,1.8698,1.8697,1.8697
EURNZD,20040908,002500,1.8697,1.8697,1.8697,1.8697
EURNZD,20040908,002600,1.8697,1.8697,1.8695,1.8695
EURNZD,20040908,002700,1.8695,1.8695,1.8695,1.8695
EURNZD,20040908,002800,1.8696,1.8696,1.8695,1.8695
EURNZD,20040908,002900,1.8694,1.8694,1.8694,1.8694
EURNZD,20040908,003000,1.8695,1.8698,1.8695,1.8698
EURNZD,20040908,003100,1.8699,1.8699,1.8698,1.8698
EURNZD,20040908,003200,1.8698,1.8698,1.8697,1.8697
EURNZD,20040908,003300,1.8698,1.8703,1.8698,1.8703
EURNZD,20040908,003400,1.8705,1.8706,1.8705,1.8706
EURNZD,20040908,003500,1.8705,1.8706,1.8705,1.8706
EURNZD,20040908,003600,1.8706,1.8706,1.8706,1.8706
EURNZD,20040908,003700,1.8706,1.8706,1.8706,1.8706
EURNZD,20040908,003800,1.8705,1.8705,1.8703,1.8703
EURNZD,20040908,003900,1.8703,1.8703,1.8703,1.8703
EURNZD,20040908,004000,1.8703,1.8705,1.8703,1.8705
EURNZD,20040908,004100,1.8705,1.8705,1.8705,1.8705
EURNZD,20040908,004200,1.8706,1.8706,1.8706,1.8706
EURNZD,20040908,004300,1.8706,1.8706,1.8702,1.8702
EURNZD,20040908,004400,1.8702,1.8704,1.8702,1.8704
EURNZD,20040908,004500,1.8704,1.8704,1.8704,1.8704
EURNZD,20040908,004600,1.8704,1.8704,1.8704,1.8704
EURNZD,20040908,004700,1.8706,1.8712,1.8706,1.8712
EURNZD,20040908,004800,1.8713,1.8715,1.8713,1.8715
EURNZD,20040908,004900,1.8715,1.8715,1.8712,1.8712
EURNZD,20040908,005000,1.8712,1.8712,1.8712,1.8712
EURNZD,20040908,005100,1.8713,1.8713,1.8713,1.8713
EURNZD,20040908,005200,1.8713,1.8715,1.8713,1.8715
EURNZD,20040908,005300,1.8715,1.8716,1.8715,1.8716
EURNZD,20040908,005400,1.8715,1.8715,1.8715,1.8715
EURNZD,20040908,005500,1.8715,1.8715,1.8714,1.8714
EURNZD,20040908,005600,1.8714,1.8715,1.8714,1.8715
EURNZD,20040908,005700,1.8715,1.8715,1.8715,1.8715
EURNZD,20040908,005800,1.8716,1.8716,1.8716,1.8716
EURNZD,20040908,005900,1.8718,1.8718,1.8718,1.8718
EURNZD,20040908,010000,1.8718,1.8720,1.8718,1.8720
EURNZD,20040908,010100,1.8720,1.8722,1.8720,1.8722
EURNZD,20040908,010200,1.8721,1.8721,1.8718,1.8718
EURNZD,20040908,010300,1.8718,1.8718,1.8717,1.8717
EURNZD,20040908,010400,1.8717,1.8717,1.8715,1.8715
EURNZD,20040908,010500,1.8715,1.8716,1.8715,1.8716
EURNZD,20040908,010600,1.8716,1.8717,1.8716,1.8716
EURNZD,20040908,010700,1.8716,1.8716,1.8716,1.8716
EURNZD,20040908,010800,1.8716,1.8716,1.8716,1.8716
EURNZD,20040908,010900,1.8716,1.8716,1.8715,1.8715
EURNZD,20040908,011000,1.8715,1.8715,1.8715,1.8715
EURNZD,20040908,011100,1.8715,1.8715,1.8713,1.8713
EURNZD,20040908,011200,1.8713,1.8713,1.8713,1.8713
EURNZD,20040908,011300,1.8713,1.8713,1.8712,1.8712
EURNZD,20040908,011400,1.8712,1.8712,1.8710,1.8711
EURNZD,20040908,011500,1.8711,1.8711,1.8711,1.8711
EURNZD,20040908,011600,1.8711,1.8712,1.8711,1.8712
EURNZD,20040908,011700,1.8709,1.8709,1.8708,1.8708
EURNZD,20040908,011800,1.8708,1.8708,1.8708,1.8708
EURNZD,20040908,011900,1.8708,1.8708,1.8707,1.8707
EURNZD,20040908,012000,1.8707,1.8707,1.8706,1.8706
EURNZD,20040908,012100,1.8706,1.8706,1.8705,1.8705
EURNZD,20040908,012200,1.8704,1.8704,1.8701,1.8701
EURNZD,20040908,012300,1.8701,1.8701,1.8698,1.8698
EURNZD,20040908,012400,1.8699,1.8709,1.8699,1.8709
EURNZD,20040908,012500,1.8710,1.8712,1.8709,1.8709
EURNZD,20040908,012600,1.8709,1.8709,1.8708,1.8708
EURNZD,20040908,012700,1.8706,1.8706,1.8706,1.8706
EURNZD,20040908,012800,1.8704,1.8706,1.8704,1.8706
EURNZD,20040908,012900,1.8708,1.8708,1.8706,1.8706
EURNZD,20040908,013000,1.8706,1.8707,1.8704,1.8704
EURNZD,20040908,013100,1.8704,1.8707,1.8704,1.8707
EURNZD,20040908,013200,1.8705,1.8705,1.8704,1.8704
EURNZD,20040908,013300,1.8704,1.8707,1.8704,1.8707
EURNZD,20040908,013400,1.8707,1.8707,1.8707,1.8707
EURNZD,20040908,013500,1.8706,1.8706,1.8706,1.8706
EURNZD,20040908,013600,1.8706,1.8706,1.8706,1.8706
EURNZD,20040908,013700,1.8706,1.8706,1.8706,1.8706
EURNZD,20040908,013800,1.8706,1.8707,1.8706,1.8707
EURNZD,20040908,013900,1.8707,1.8709,1.8707,1.8709
EURNZD,20040908,014000,1.8710,1.8712,1.8710,1.8712
EURNZD,20040908,014100,1.8711,1.8711,1.8711,1.8711
EURNZD,20040908,014200,1.8709,1.8709,1.8709,1.8709
EURNZD,20040908,014300,1.8708,1.8709,1.8708,1.8709
EURNZD,20040908,014400,1.8709,1.8709,1.8709,1.8709
EURNZD,20040908,014500,1.8709,1.8710,1.8709,1.8710
EURNZD,20040908,014600,1.8710,1.8712,1.8710,1.8712
EURNZD,20040908,014700,1.8711,1.8711,1.8710,1.8710
EURNZD,20040908,014800,1.8710,1.8710,1.8710,1.8710
EURNZD,20040908,014900,1.8707,1.8707,1.8706,1.8706
EURNZD,20040908,015000,1.8706,1.8707,1.8706,1.8707
EURNZD,20040908,015100,1.8707,1.8707,1.8706,1.8706
EURNZD,20040908,015200,1.8706,1.8706,1.8704,1.8704
EURNZD,20040908,015300,1.8702,1.8702,1.8702,1.8702
EURNZD,20040908,015400,1.8702,1.8703,1.8702,1.8702
EURNZD,20040908,015500,1.8701,1.8701,1.8701,1.8701
EURNZD,20040908,015600,1.8701,1.8701,1.8701,1.8701
EURNZD,20040908,015700,1.8701,1.8701,1.8701,1.8701
EURNZD,20040908,015800,1.8702,1.8703,1.8702,1.8703
EURNZD,20040908,015900,1.8703,1.8703,1.8702,1.8702
EURNZD,20040908,020000,1.8702,1.8704,1.8702,1.8704
EURNZD,20040908,020100,1.8704,1.8705,1.8704,1.8705
EURNZD,20040908,020200,1.8704,1.8704,1.8702,1.8702
EURNZD,20040908,020300,1.8702,1.8702,1.8702,1.8702
EURNZD,20040908,020400,1.8702,1.8702,1.8700,1.8700
EURNZD,20040908,020500,1.8700,1.8702,1.8700,1.8702
EURNZD,20040908,020600,1.8702,1.8702,1.8702,1.8702
EURNZD,20040908,020700,1.8703,1.8703,1.8701,1.8701
EURNZD,20040908,020800,1.8701,1.8702,1.8701,1.8702
EURNZD,20040908,020900,1.8702,1.8704,1.8702,1.8704
EURNZD,20040908,021000,1.8704,1.8704,1.8704,1.8704
EURNZD,20040908,021100,1.8704,1.8704,1.8703,1.8703
EURNZD,20040908,021200,1.8703,1.8703,1.8703,1.8703
EURNZD,20040908,021300,1.8703,1.8703,1.8703,1.8703
EURNZD,20040908,021400,1.8703,1.8703,1.8703,1.8703
EURNZD,20040908,021500,1.8702,1.8704,1.8702,1.8704
EURNZD,20040908,021600,1.8704,1.8704,1.8704,1.8704
EURNZD,20040908,021700,1.8704,1.8706,1.8704,1.8705
EURNZD,20040908,021800,1.8705,1.8708,1.8705,1.8708
EURNZD,20040908,021900,1.8708,1.8709,1.8708,1.8709
EURNZD,20040908,022000,1.8710,1.8710,1.8710,1.8710
EURNZD,20040908,022100,1.8710,1.8710,1.8706,1.8706
EURNZD,20040908,022200,1.8706,1.8707,1.8706,1.8707
EURNZD,20040908,022300,1.8707,1.8707,1.8707,1.8707
EURNZD,20040908,022400,1.8707,1.8707,1.8707,1.8707
EURNZD,20040908,022500,1.8707,1.8707,1.8707,1.8707
EURNZD,20040908,022600,1.8707,1.8709,1.8707,1.8709
EURNZD,20040908,022700,1.8709,1.8709,1.8708,1.8708
EURNZD,20040908,022800,1.8709,1.8709,1.8709,1.8709
EURNZD,20040908,022900,1.8709,1.8709,1.8709,1.8709
EURNZD,20040908,023000,1.8709,1.8709,1.8709,1.8709
EURNZD,20040908,023100,1.8711,1.8713,1.8711,1.8713
EURNZD,20040908,023200,1.8714,1.8714,1.8714,1.8714
EURNZD,20040908,023300,1.8714,1.8716,1.8714,1.8716
EURNZD,20040908,023400,1.8716,1.8718,1.8715,1.8715
EURNZD,20040908,023500,1.8714,1.8714,1.8713,1.8713
EURNZD,20040908,023600,1.8714,1.8714,1.8709,1.8709
EURNZD,20040908,023700,1.8711,1.8711,1.8711,1.8711
EURNZD,20040908,023800,1.8712,1.8712,1.8712,1.8712
EURNZD,20040908,023900,1.8713,1.8715,1.8713,1.8715
EURNZD,20040908,024000,1.8716,1.8717,1.8716,1.8717
EURNZD,20040908,024100,1.8717,1.8717,1.8717,1.8717
EURNZD,20040908,024200,1.8717,1.8718,1.8717,1.8718
EURNZD,20040908,024300,1.8718,1.8719,1.8718,1.8719
EURNZD,20040908,024400,1.8719,1.8719,1.8719,1.8719
EURNZD,20040908,024500,1.8719,1.8719,1.8717,1.8717
EURNZD,20040908,024600,1.8717,1.8717,1.8717,1.8717
EURNZD,20040908,024700,1.8717,1.8717,1.8717,1.8717
EURNZD,20040908,024800,1.8719,1.8719,1.8719,1.8719
EURNZD,20040908,024900,1.8719,1.8720,1.8719,1.8720
EURNZD,20040908,025000,1.8719,1.8719,1.8719,1.8719
EURNZD,20040908,025100,1.8721,1.8725,1.8721,1.8725
EURNZD,20040908,025200,1.8723,1.8723,1.8720,1.8720
EURNZD,20040908,025300,1.8722,1.8722,1.8722,1.8722
EURNZD,20040908,025400,1.8720,1.8720,1.8719,1.8719
EURNZD,20040908,025500,1.8719,1.8722,1.8719,1.8722
EURNZD,20040908,025600,1.8722,1.8722,1.8722,1.8722
EURNZD,20040908,025700,1.8723,1.8723,1.8723,1.8723
EURNZD,20040908,025800,1.8723,1.8723,1.8723,1.8723
EURNZD,20040908,025900,1.8723,1.8725,1.8723,1.8725
EURNZD,20040908,030000,1.8725,1.8726,1.8725,1.8726
EURNZD,20040908,030100,1.8727,1.8728,1.8727,1.8728
EURNZD,20040908,030200,1.8727,1.8727,1.8726,1.8727
EURNZD,20040908,030300,1.8727,1.8727,1.8727,1.8727
EURNZD,20040908,030400,1.8727,1.8728,1.8727,1.8728
EURNZD,20040908,030500,1.8728,1.8728,1.8728,1.8728
EURNZD,20040908,030600,1.8728,1.8729,1.8728,1.8729
EURNZD,20040908,030700,1.8730,1.8730,1.8727,1.8727
EURNZD,20040908,030800,1.8726,1.8726,1.8726,1.8726
EURNZD,20040908,030900,1.8726,1.8726,1.8724,1.8725
EURNZD,20040908,031000,1.8725,1.8726,1.8725,1.8726
EURNZD,20040908,031100,1.8724,1.8725,1.8724,1.8725
EURNZD,20040908,031200,1.8726,1.8728,1.8726,1.8728
EURNZD,20040908,031300,1.8728,1.8728,1.8726,1.8726
EURNZD,20040908,031400,1.8726,1.8726,1.8726,1.8726
EURNZD,20040908,031500,1.8720,1.8720,1.8720,1.8720
EURNZD,20040908,031600,1.8720,1.8720,1.8720,1.8720
EURNZD,20040908,031700,1.8720,1.8720,1.8717,1.8717
EURNZD,20040908,031800,1.8717,1.8717,1.8715,1.8715
EURNZD,20040908,031900,1.8715,1.8715,1.8714,1.8714
EURNZD,20040908,032000,1.8714,1.8714,1.8714,1.8714
EURNZD,20040908,032100,1.8714,1.8714,1.8713,1.8713
EURNZD,20040908,032200,1.8713,1.8713,1.8713,1.8713
EURNZD,20040908,032300,1.8711,1.8713,1.8711,1.8713
EURNZD,20040908,032400,1.8714,1.8714,1.8714,1.8714
EURNZD,20040908,032500,1.8714,1.8716,1.8714,1.8716
EURNZD,20040908,032600,1.8718,1.8720,1.8718,1.8720
EURNZD,20040908,032700,1.8720,1.8720,1.8720,1.8720
EURNZD,20040908,032800,1.8720,1.8720,1.8718,1.8718
EURNZD,20040908,032900,1.8718,1.8718,1.8718,1.8718
EURNZD,20040908,033000,1.8717,1.8717,1.8717,1.8717
EURNZD,20040908,033100,1.8717,1.8718,1.8717,1.8718
EURNZD,20040908,033200,1.8718,1.8718,1.8717,1.8717
EURNZD,20040908,033300,1.8717,1.8717,1.8715,1.8715
EURNZD,20040908,033400,1.8716,1.8717,1.8716,1.8717
EURNZD,20040908,033500,1.8717,1.8718,1.8717,1.8718
EURNZD,20040908,033600,1.8720,1.8725,1.8720,1.8725
EURNZD,20040908,033700,1.8726,1.8727,1.8726,1.8727
EURNZD,20040908,033800,1.8726,1.8726,1.8724,1.8726
EURNZD,20040908,033900,1.8725,1.8727,1.8725,1.8727
EURNZD,20040908,034000,1.8727,1.8727,1.8726,1.8727
EURNZD,20040908,034100,1.8727,1.8727,1.8725,1.8725
EURNZD,20040908,034200,1.8725,1.8727,1.8725,1.8727
EURNZD,20040908,034300,1.8729,1.8730,1.8729,1.8730
EURNZD,20040908,034400,1.8730,1.8730,1.8728,1.8728
EURNZD,20040908,034500,1.8729,1.8732,1.8725,1.8725
EURNZD,20040908,034600,1.8725,1.8725,1.8723,1.8723
EURNZD,20040908,034700,1.8723,1.8723,1.8720,1.8720
EURNZD,20040908,034800,1.8721,1.8723,1.8721,1.8723
EURNZD,20040908,034900,1.8725,1.8725,1.8723,1.8724
EURNZD,20040908,035000,1.8723,1.8723,1.8723,1.8723
EURNZD,20040908,035100,1.8722,1.8722,1.8721,1.8721
EURNZD,20040908,035200,1.8721,1.8721,1.8721,1.8721
EURNZD,20040908,035300,1.8721,1.8721,1.8714,1.8714
EURNZD,20040908,035400,1.8712,1.8712,1.8711,1.8711
EURNZD,20040908,035500,1.8712,1.8712,1.8711,1.8711
EURNZD,20040908,035600,1.8711,1.8716,1.8711,1.8716
EURNZD,20040908,035700,1.8716,1.8716,1.8714,1.8714
EURNZD,20040908,035800,1.8713,1.8713,1.8709,1.8709
EURNZD,20040908,035900,1.8707,1.8713,1.8705,1.8713
EURNZD,20040908,040000,1.8711,1.8711,1.8707,1.8707
EURNZD,20040908,040100,1.8707,1.8707,1.8702,1.8702
EURNZD,20040908,040200,1.8701,1.8703,1.8701,1.8703
EURNZD,20040908,040300,1.8703,1.8703,1.8703,1.8703
EURNZD,20040908,040400,1.8703,1.8703,1.8703,1.8703
EURNZD,20040908,040500,1.8704,1.8704,1.8704,1.8704
EURNZD,20040908,040600,1.8703,1.8703,1.8703,1.8703
EURNZD,20040908,040700,1.8703,1.8703,1.8703,1.8703
EURNZD,20040908,040800,1.8701,1.8703,1.8701,1.8703
EURNZD,20040908,040900,1.8703,1.8704,1.8702,1.8702
EURNZD,20040908,041000,1.8703,1.8703,1.8703,1.8703
EURNZD,20040908,041100,1.8706,1.8706,1.8706,1.8706
EURNZD,20040908,041200,1.8706,1.8712,1.8706,1.8712
EURNZD,20040908,041300,1.8712,1.8712,1.8712,1.8712
EURNZD,20040908,041400,1.8715,1.8717,1.8715,1.8717
EURNZD,20040908,041500,1.8718,1.8718,1.8718,1.8718
EURNZD,20040908,041600,1.8719,1.8724,1.8719,1.8724
EURNZD,20040908,041700,1.8726,1.8726,1.8725,1.8725
EURNZD,20040908,041800,1.8725,1.8725,1.8725,1.8725
EURNZD,20040908,041900,1.8725,1.8725,1.8723,1.8723
EURNZD,20040908,042000,1.8723,1.8725,1.8722,1.8725
EURNZD,20040908,042100,1.8726,1.8726,1.8726,1.8726
EURNZD,20040908,042200,1.8726,1.8727,1.8726,1.8727
EURNZD,20040908,042300,1.8727,1.8727,1.8727,1.8727
EURNZD,20040908,042400,1.8730,1.8732,1.8730,1.8732
EURNZD,20040908,042500,1.8733,1.8735,1.8733,1.8735
EURNZD,20040908,042600,1.8733,1.8733,1.8732,1.8732
EURNZD,20040908,042700,1.8730,1.8730,1.8730,1.8730
EURNZD,20040908,042800,1.8730,1.8731,1.8730,1.8731
EURNZD,20040908,042900,1.8731,1.8734,1.8731,1.8734
EURNZD,20040908,043000,1.8734,1.8736,1.8734,1.8736
EURNZD,20040908,043100,1.8733,1.8733,1.8732,1.8732
EURNZD,20040908,043200,1.8732,1.8734,1.8732,1.8733
EURNZD,20040908,043300,1.8731,1.8731,1.8730,1.8730
EURNZD,20040908,043400,1.8731,1.8733,1.8731,1.8733
EURNZD,20040908,043500,1.8733,1.8733,1.8731,1.8733
EURNZD,20040908,043600,1.8733,1.8733,1.8731,1.8731
EURNZD,20040908,043700,1.8731,1.8731,1.8725,1.8725
EURNZD,20040908,043800,1.8725,1.8725,1.8725,1.8725
EURNZD,20040908,043900,1.8722,1.8722,1.8722,1.8722
EURNZD,20040908,044000,1.8722,1.8722,1.8721,1.8721
EURNZD,20040908,044100,1.8721,1.8721,1.8719,1.8719
EURNZD,20040908,044200,1.8719,1.8719,1.8719,1.8719
EURNZD,20040908,044300,1.8718,1.8718,1.8716,1.8716
EURNZD,20040908,044400,1.8715,1.8715,1.8713,1.8713
EURNZD,20040908,044500,1.8713,1.8713,1.8713,1.8713
EURNZD,20040908,044600,1.8713,1.8714,1.8713,1.8714
EURNZD,20040908,044700,1.8714,1.8714,1.8713,1.8714
EURNZD,20040908,044800,1.8714,1.8719,1.8714,1.8719
EURNZD,20040908,044900,1.8718,1.8718,1.8718,1.8718
EURNZD,20040908,045000,1.8717,1.8717,1.8715,1.8715
EURNZD,20040908,045100,1.8715,1.8715,1.8714,1.8714
EURNZD,20040908,045200,1.8714,1.8714,1.8714,1.8714
EURNZD,20040908,045300,1.8714,1.8714,1.8714,1.8714
EURNZD,20040908,045400,1.8714,1.8714,1.8713,1.8713
EURNZD,20040908,045500,1.8714,1.8714,1.8714,1.8714
EURNZD,20040908,045600,1.8715,1.8715,1.8715,1.8715
EURNZD,20040908,045700,1.8715,1.8715,1.8714,1.8714
EURNZD,20040908,045800,1.8714,1.8714,1.8713,1.8713
EURNZD,20040908,045900,1.8713,1.8715,1.8713,1.8714
EURNZD,20040908,050000,1.8715,1.8716,1.8715,1.8716
EURNZD,20040908,050100,1.8716,1.8716,1.8715,1.8715
EURNZD,20040908,050200,1.8714,1.8714,1.8713,1.8713
EURNZD,20040908,050300,1.8713,1.8716,1.8713,1.8716
EURNZD,20040908,050400,1.8716,1.8716,1.8716,1.8716
EURNZD,20040908,050500,1.8716,1.8716,1.8716,1.8716
EURNZD,20040908,050600,1.8715,1.8719,1.8715,1.8719
EURNZD,20040908,050700,1.8719,1.8719,1.8718,1.8718
EURNZD,20040908,050800,1.8719,1.8719,1.8719,1.8719
EURNZD,20040908,050900,1.8719,1.8721,1.8719,1.8721
EURNZD,20040908,051000,1.8720,1.8720,1.8720,1.8720
EURNZD,20040908,051100,1.8720,1.8723,1.8720,1.8723
EURNZD,20040908,051200,1.8723,1.8726,1.8723,1.8726
EURNZD,20040908,051300,1.8727,1.8728,1.8727,1.8727
EURNZD,20040908,051400,1.8726,1.8726,1.8725,1.8725
EURNZD,20040908,051500,1.8725,1.8725,1.8725,1.8725
EURNZD,20040908,051600,1.8723,1.8723,1.8723,1.8723
EURNZD,20040908,051700,1.8723,1.8723,1.8723,1.8723
EURNZD,20040908,051800,1.8723,1.8723,1.8723,1.8723
EURNZD,20040908,051900,1.8723,1.8723,1.8723,1.8723
EURNZD,20040908,052000,1.8721,1.8722,1.8721,1.8722
EURNZD,20040908,052100,1.8722,1.8722,1.8721,1.8721
EURNZD,20040908,052200,1.8720,1.8721,1.8720,1.8721
EURNZD,20040908,052300,1.8722,1.8723,1.8722,1.8723
EURNZD,20040908,052400,1.8724,1.8725,1.8724,1.8725
EURNZD,20040908,052500,1.8725,1.8725,1.8724,1.8724
EURNZD,20040908,052600,1.8724,1.8724,1.8724,1.8724
EURNZD,20040908,052700,1.8724,1.8726,1.8724,1.8726
EURNZD,20040908,052800,1.8726,1.8726,1.8726,1.8726
EURNZD,20040908,052900,1.8726,1.8726,1.8725,1.8725
EURNZD,20040908,053000,1.8725,1.8725,1.8725,1.8725
EURNZD,20040908,053100,1.8723,1.8723,1.8723,1.8723
EURNZD,20040908,053200,1.8725,1.8725,1.8725,1.8725
EURNZD,20040908,053300,1.8725,1.8727,1.8725,1.8727
EURNZD,20040908,053400,1.8727,1.8727,1.8726,1.8726
EURNZD,20040908,053500,1.8726,1.8726,1.8720,1.8720
EURNZD,20040908,053600,1.8719,1.8719,1.8717,1.8717
EURNZD,20040908,053700,1.8717,1.8717,1.8716,1.8716
EURNZD,20040908,053800,1.8716,1.8717,1.8716,1.8717
EURNZD,20040908,053900,1.8716,1.8716,1.8713,1.8713
EURNZD,20040908,054000,1.8715,1.8716,1.8715,1.8716
EURNZD,20040908,054100,1.8716,1.8716,1.8714,1.8714
EURNZD,20040908,054200,1.8713,1.8713,1.8713,1.8713
EURNZD,20040908,054300,1.8713,1.8713,1.8712,1.8712
EURNZD,20040908,054400,1.8711,1.8711,1.8709,1.8709
EURNZD,20040908,054500,1.8709,1.8709,1.8709,1.8709
EURNZD,20040908,054600,1.8709,1.8709,1.8707,1.8707
EURNZD,20040908,054700,1.8707,1.8707,1.8706,1.8706
EURNZD,20040908,054800,1.8706,1.8706,1.8705,1.8705
EURNZD,20040908,054900,1.8706,1.8706,1.8706,1.8706
EURNZD,20040908,055000,1.8706,1.8707,1.8706,1.8707
EURNZD,20040908,055100,1.8707,1.8707,1.8707,1.8707
EURNZD,20040908,055200,1.8707,1.8707,1.8706,1.8706
EURNZD,20040908,055300,1.8707,1.8711,1.8707,1.8711
EURNZD,20040908,055400,1.8714,1.8722,1.8714,1.8722
EURNZD,20040908,055500,1.8724,1.8727,1.8724,1.8726
EURNZD,20040908,055600,1.8726,1.8729,1.8726,1.8728
EURNZD,20040908,055700,1.8727,1.8727,1.8725,1.8725
EURNZD,20040908,055800,1.8726,1.8729,1.8726,1.8729
EURNZD,20040908,055900,1.8729,1.8732,1.8729,1.8732
EURNZD,20040908,060000,1.8732,1.8733,1.8732,1.8733
EURNZD,20040908,060100,1.8732,1.8732,1.8730,1.8730
EURNZD,20040908,060200,1.8730,1.8730,1.8728,1.8728
EURNZD,20040908,060300,1.8728,1.8728,1.8727,1.8727
EURNZD,20040908,060400,1.8725,1.8725,1.8725,1.8725
EURNZD,20040908,060500,1.8725,1.8725,1.8725,1.8725
EURNZD,20040908,060600,1.8725,1.8725,1.8723,1.8723
EURNZD,20040908,060700,1.8722,1.8722,1.8716,1.8716
EURNZD,20040908,060800,1.8716,1.8716,1.8716,1.8716
EURNZD,20040908,060900,1.8716,1.8719,1.8716,1.8719
EURNZD,20040908,061000,1.8719,1.8719,1.8719,1.8719
EURNZD,20040908,061100,1.8719,1.8719,1.8716,1.8716
EURNZD,20040908,061200,1.8716,1.8718,1.8716,1.8718
EURNZD,20040908,061300,1.8718,1.8718,1.8718,1.8718
EURNZD,20040908,061400,1.8718,1.8718,1.8715,1.8715
EURNZD,20040908,061500,1.8713,1.8713,1.8713,1.8713
EURNZD,20040908,061600,1.8713,1.8713,1.8713,1.8713
EURNZD,20040908,061700,1.8713,1.8716,1.8712,1.8716
EURNZD,20040908,061800,1.8717,1.8726,1.8717,1.8726
EURNZD,20040908,061900,1.8728,1.8728,1.8728,1.8728
EURNZD,20040908,062000,1.8726,1.8726,1.8726,1.8726
EURNZD,20040908,062100,1.8720,1.8720,1.8720,1.8720
EURNZD,20040908,062200,1.8720,1.8723,1.8720,1.8723
EURNZD,20040908,062300,1.8724,1.8726,1.8724,1.8726
EURNZD,20040908,062400,1.8729,1.8729,1.8729,1.8729
EURNZD,20040908,062500,1.8730,1.8730,1.8730,1.8730
EURNZD,20040908,062600,1.8730,1.8730,1.8730,1.8730
EURNZD,20040908,062700,1.8730,1.8731,1.8730,1.8731
EURNZD,20040908,062800,1.8732,1.8732,1.8732,1.8732
EURNZD,20040908,062900,1.8732,1.8732,1.8732,1.8732
EURNZD,20040908,063000,1.8734,1.8735,1.8733,1.8733
EURNZD,20040908,063100,1.8732,1.8735,1.8732,1.8735
EURNZD,20040908,063200,1.8735,1.8735,1.8734,1.8734
EURNZD,20040908,063300,1.8734,1.8734,1.8733,1.8733
EURNZD,20040908,063400,1.8732,1.8732,1.8732,1.8732
EURNZD,20040908,063500,1.8731,1.8731,1.8730,1.8730
EURNZD,20040908,063600,1.8730,1.8730,1.8729,1.8729
EURNZD,20040908,063700,1.8728,1.8728,1.8728,1.8728
EURNZD,20040908,063800,1.8727,1.8728,1.8727,1.8728
EURNZD,20040908,063900,1.8728,1.8728,1.8727,1.8727
EURNZD,20040908,064000,1.8727,1.8727,1.8727,1.8727
EURNZD,20040908,064100,1.8727,1.8727,1.8726,1.8726
EURNZD,20040908,064200,1.8726,1.8726,1.8726,1.8726
EURNZD,20040908,064300,1.8726,1.8726,1.8726,1.8726
EURNZD,20040908,064400,1.8727,1.8727,1.8726,1.8726
EURNZD,20040908,064500,1.8726,1.8726,1.8725,1.8725
EURNZD,20040908,064600,1.8725,1.8725,1.8725,1.8725
EURNZD,20040908,064700,1.8721,1.8721,1.8713,1.8713
EURNZD,20040908,064800,1.8712,1.8712,1.8711,1.8711
EURNZD,20040908,064900,1.8711,1.8711,1.8710,1.8710
EURNZD,20040908,065000,1.8712,1.8712,1.8712,1.8712
EURNZD,20040908,065100,1.8712,1.8712,1.8712,1.8712
EURNZD,20040908,065200,1.8716,1.8716,1.8714,1.8714
EURNZD,20040908,065300,1.8713,1.8713,1.8712,1.8713
EURNZD,20040908,065400,1.8714,1.8717,1.8714,1.8717
EURNZD,20040908,065500,1.8717,1.8717,1.8717,1.8717
EURNZD,20040908,065600,1.8717,1.8717,1.8717,1.8717
EURNZD,20040908,065700,1.8717,1.8720,1.8717,1.8718
EURNZD,20040908,065800,1.8718,1.8718,1.8718,1.8718
EURNZD,20040908,065900,1.8718,1.8718,1.8715,1.8715
EURNZD,20040908,070000,1.8716,1.8717,1.8716,1.8717
EURNZD,20040908,070100,1.8716,1.8716,1.8716,1.8716
EURNZD,20040908,070200,1.8716,1.8716,1.8708,1.8708
EURNZD,20040908,070300,1.8708,1.8708,1.8708,1.8708
EURNZD,20040908,070400,1.8708,1.8708,1.8708,1.8708
EURNZD,20040908,070500,1.8709,1.8711,1.8709,1.8711
EURNZD,20040908,070600,1.8709,1.8709,1.8709,1.8709
EURNZD,20040908,070700,1.8708,1.8708,1.8708,1.8708
EURNZD,20040908,070800,1.8708,1.8708,1.8708,1.8708
EURNZD,20040908,070900,1.8708,1.8708,1.8708,1.8708
EURNZD,20040908,071000,1.8708,1.8708,1.8708,1.8708
EURNZD,20040908,071100,1.8708,1.8708,1.8707,1.8707
EURNZD,20040908,071200,1.8707,1.8707,1.8707,1.8707
EURNZD,20040908,071300,1.8707,1.8708,1.8707,1.8708
EURNZD,20040908,071400,1.8708,1.8708,1.8708,1.8708
EURNZD,20040908,071500,1.8709,1.8711,1.8709,1.8711
EURNZD,20040908,071600,1.8711,1.8711,1.8710,1.8710
EURNZD,20040908,071700,1.8710,1.8710,1.8710,1.8710
EURNZD,20040908,071800,1.8710,1.8710,1.8710,1.8710
EURNZD,20040908,071900,1.8710,1.8710,1.8710,1.8710
EURNZD,20040908,072000,1.8709,1.8709,1.8708,1.8708
EURNZD,20040908,072100,1.8709,1.8709,1.8709,1.8709
EURNZD,20040908,072200,1.8709,1.8709,1.8709,1.8709
EURNZD,20040908,072300,1.8709,1.8709,1.8709,1.8709
EURNZD,20040908,072400,1.8708,1.8709,1.8708,1.8709
EURNZD,20040908,072500,1.8709,1.8713,1.8709,1.8713
EURNZD,20040908,072600,1.8713,1.8713,1.8713,1.8713
EURNZD,20040908,072700,1.8712,1.8712,1.8712,1.8712
EURNZD,20040908,072800,1.8712,1.8712,1.8712,1.8712
EURNZD,20040908,072900,1.8711,1.8711,1.8709,1.8709
EURNZD,20040908,073000,1.8707,1.8707,1.8707,1.8707
EURNZD,20040908,073100,1.8704,1.8704,1.8704,1.8704
EURNZD,20040908,073200,1.8704,1.8704,1.8702,1.8702
EURNZD,20040908,073300,1.8701,1.8702,1.8701,1.8702
EURNZD,20040908,073400,1.8703,1.8705,1.8703,1.8705
EURNZD,20040908,073500,1.8704,1.8704,1.8702,1.8702
EURNZD,20040908,073600,1.8702,1.8707,1.8702,1.8707
EURNZD,20040908,073700,1.8708,1.8708,1.8708,1.8708
EURNZD,20040908,073800,1.8708,1.8714,1.8708,1.8714
EURNZD,20040908,073900,1.8714,1.8716,1.8714,1.8716
EURNZD,20040908,074000,1.8716,1.8718,1.8716,1.8718
EURNZD,20040908,074100,1.8718,1.8718,1.8718,1.8718
EURNZD,20040908,074200,1.8718,1.8721,1.8718,1.8721
EURNZD,20040908,074300,1.8721,1.8721,1.8721,1.8721
EURNZD,20040908,074400,1.8720,1.8720,1.8720,1.8720
EURNZD,20040908,074500,1.8720,1.8720,1.8712,1.8712
EURNZD,20040908,074600,1.8712,1.8717,1.8712,1.8717
EURNZD,20040908,074700,1.8716,1.8716,1.8716,1.8716
EURNZD,20040908,074800,1.8716,1.8716,1.8712,1.8712
EURNZD,20040908,074900,1.8712,1.8712,1.8707,1.8707
EURNZD,20040908,075000,1.8705,1.8705,1.8701,1.8701
EURNZD,20040908,075100,1.8702,1.8705,1.8702,1.8704
EURNZD,20040908,075200,1.8703,1.8706,1.8703,1.8706
EURNZD,20040908,075300,1.8706,1.8706,1.8705,1.8706
EURNZD,20040908,075400,1.8706,1.8707,1.8706,1.8707
EURNZD,20040908,075500,1.8706,1.8709,1.8706,1.8709
EURNZD,20040908,075600,1.8711,1.8711,1.8708,1.8708
EURNZD,20040908,075700,1.8707,1.8707,1.8704,1.8706
EURNZD,20040908,075800,1.8706,1.8706,1.8705,1.8705
EURNZD,20040908,075900,1.8705,1.8705,1.8704,1.8704
EURNZD,20040908,080000,1.8701,1.8701,1.8699,1.8699
EURNZD,20040908,080100,1.8697,1.8698,1.8694,1.8698
EURNZD,20040908,080200,1.8698,1.8698,1.8697,1.8697
EURNZD,20040908,080300,1.8697,1.8697,1.8693,1.8693
EURNZD,20040908,080400,1.8692,1.8693,1.8692,1.8692
EURNZD,20040908,080500,1.8693,1.8702,1.8693,1.8702
EURNZD,20040908,080600,1.8703,1.8709,1.8703,1.8709
EURNZD,20040908,080700,1.8709,1.8709,1.8706,1.8706
EURNZD,20040908,080800,1.8705,1.8705,1.8697,1.8697
EURNZD,20040908,080900,1.8696,1.8696,1.8690,1.8690
EURNZD,20040908,081000,1.8693,1.8695,1.8693,1.8695
EURNZD,20040908,081100,1.8697,1.8698,1.8697,1.8698
EURNZD,20040908,081200,1.8696,1.8696,1.8695,1.8695
EURNZD,20040908,081300,1.8693,1.8693,1.8691,1.8691
EURNZD,20040908,081400,1.8691,1.8691,1.8689,1.8690
EURNZD,20040908,081500,1.8691,1.8691,1.8691,1.8691
EURNZD,20040908,081600,1.8691,1.8691,1.8688,1.8688
EURNZD,20040908,081700,1.8688,1.8689,1.8688,1.8689
EURNZD,20040908,081800,1.8689,1.8689,1.8687,1.8687
EURNZD,20040908,081900,1.8686,1.8686,1.8682,1.8683
EURNZD,20040908,082000,1.8683,1.8684,1.8683,1.8684
EURNZD,20040908,082100,1.8685,1.8687,1.8685,1.8687
EURNZD,20040908,082200,1.8687,1.8687,1.8687,1.8687
EURNZD,20040908,082300,1.8688,1.8688,1.8688,1.8688
EURNZD,20040908,082400,1.8685,1.8685,1.8683,1.8683
EURNZD,20040908,082500,1.8682,1.8682,1.8679,1.8679
EURNZD,20040908,082600,1.8681,1.8684,1.8681,1.8684
EURNZD,20040908,082700,1.8685,1.8686,1.8685,1.8686
EURNZD,20040908,082800,1.8688,1.8692,1.8688,1.8692
EURNZD,20040908,082900,1.8691,1.8691,1.8690,1.8690
EURNZD,20040908,083000,1.8690,1.8694,1.8690,1.8694
EURNZD,20040908,083100,1.8693,1.8693,1.8691,1.8691
EURNZD,20040908,083200,1.8690,1.8691,1.8690,1.8691
EURNZD,20040908,083300,1.8691,1.8691,1.8684,1.8684
EURNZD,20040908,083400,1.8683,1.8683,1.8683,1.8683
EURNZD,20040908,083500,1.8683,1.8684,1.8683,1.8684
EURNZD,20040908,083600,1.8683,1.8688,1.8683,1.8688
EURNZD,20040908,083700,1.8688,1.8688,1.8686,1.8686
EURNZD,20040908,083800,1.8687,1.8688,1.8686,1.8688
EURNZD,20040908,083900,1.8688,1.8688,1.8688,1.8688
EURNZD,20040908,084000,1.8688,1.8688,1.8686,1.8686
EURNZD,20040908,084100,1.8685,1.8686,1.8685,1.8686
EURNZD,20040908,084200,1.8686,1.8687,1.8686,1.8687
EURNZD,20040908,084300,1.8687,1.8687,1.8687,1.8687
EURNZD,20040908,084400,1.8686,1.8686,1.8686,1.8686
EURNZD,20040908,084500,1.8686,1.8686,1.8686,1.8686
EURNZD,20040908,084600,1.8685,1.8687,1.8684,1.8687
EURNZD,20040908,084700,1.8687,1.8687,1.8681,1.8681
EURNZD,20040908,084800,1.8679,1.8679,1.8678,1.8678
EURNZD,20040908,084900,1.8677,1.8677,1.8677,1.8677
EURNZD,20040908,085000,1.8677,1.8679,1.8677,1.8679
EURNZD,20040908,085100,1.8681,1.8684,1.8681,1.8684
EURNZD,20040908,085200,1.8684,1.8684,1.8683,1.8683
EURNZD,20040908,085300,1.8683,1.8683,1.8683,1.8683
EURNZD,20040908,085400,1.8683,1.8684,1.8683,1.8684
EURNZD,20040908,085500,1.8686,1.8686,1.8686,1.8686
EURNZD,20040908,085600,1.8686,1.8686,1.8684,1.8684
EURNZD,20040908,085700,1.8683,1.8683,1.8681,1.8681
EURNZD,20040908,085800,1.8681,1.8685,1.8681,1.8685
EURNZD,20040908,085900,1.8686,1.8686,1.8678,1.8678
EURNZD,20040908,090000,1.8678,1.8678,1.8678,1.8678
EURNZD,20040908,090100,1.8678,1.8678,1.8676,1.8676
EURNZD,20040908,090200,1.8676,1.8676,1.8676,1.8676
EURNZD,20040908,090300,1.8678,1.8678,1.8678,1.8678
EURNZD,20040908,090400,1.8678,1.8678,1.8678,1.8678
EURNZD,20040908,090500,1.8679,1.8686,1.8679,1.8686
EURNZD,20040908,090600,1.8686,1.8689,1.8686,1.8689
EURNZD,20040908,090700,1.8688,1.8688,1.8682,1.8685
EURNZD,20040908,090800,1.8685,1.8685,1.8685,1.8685
EURNZD,20040908,090900,1.8687,1.8690,1.8687,1.8690
EURNZD,20040908,091000,1.8691,1.8692,1.8691,1.8692
EURNZD,20040908,091100,1.8691,1.8692,1.8691,1.8692
EURNZD,20040908,091200,1.8692,1.8697,1.8692,1.8697
EURNZD,20040908,091300,1.8697,1.8697,1.8695,1.8695
EURNZD,20040908,091400,1.8694,1.8694,1.8692,1.8692
EURNZD,20040908,091500,1.8692,1.8694,1.8691,1.8691
EURNZD,20040908,091600,1.8691,1.8694,1.8691,1.8694
EURNZD,20040908,091700,1.8694,1.8695,1.8694,1.8695
EURNZD,20040908,091800,1.8694,1.8701,1.8693,1.8701
EURNZD,20040908,091900,1.8702,1.8705,1.8702,1.8704
EURNZD,20040908,092000,1.8705,1.8708,1.8705,1.8708
EURNZD,20040908,092100,1.8708,1.8709,1.8705,1.8705
EURNZD,20040908,092200,1.8704,1.8705,1.8704,1.8705
EURNZD,20040908,092300,1.8704,1.8705,1.8704,1.8705
EURNZD,20040908,092400,1.8706,1.8707,1.8706,1.8707
EURNZD,20040908,092500,1.8706,1.8707,1.8706,1.8707
EURNZD,20040908,092600,1.8708,1.8708,1.8707,1.8707
EURNZD,20040908,092700,1.8706,1.8706,1.8706,1.8706
EURNZD,20040908,092800,1.8706,1.8709,1.8706,1.8707
EURNZD,20040908,092900,1.8706,1.8706,1.8703,1.8705
EURNZD,20040908,093000,1.8705,1.8705,1.8705,1.8705
EURNZD,20040908,093100,1.8707,1.8707,1.8700,1.8700
EURNZD,20040908,093200,1.8699,1.8701,1.8699,1.8701
EURNZD,20040908,093300,1.8701,1.8712,1.8701,1.8712
EURNZD,20040908,093400,1.8711,1.8713,1.8711,1.8712
EURNZD,20040908,093500,1.8711,1.8711,1.8705,1.8705
EURNZD,20040908,093600,1.8704,1.8704,1.8702,1.8704
EURNZD,20040908,093700,1.8705,1.8706,1.8705,1.8706
EURNZD,20040908,093800,1.8704,1.8705,1.8702,1.8705
EURNZD,20040908,093900,1.8705,1.8705,1.8704,1.8704
EURNZD,20040908,094000,1.8704,1.8708,1.8704,1.8708
EURNZD,20040908,094100,1.8709,1.8710,1.8709,1.8710
EURNZD,20040908,094200,1.8709,1.8709,1.8706,1.8706
EURNZD,20040908,094300,1.8705,1.8705,1.8704,1.8705
EURNZD,20040908,094400,1.8706,1.8706,1.8706,1.8706
EURNZD,20040908,094500,1.8706,1.8708,1.8705,1.8708
EURNZD,20040908,094600,1.8708,1.8708,1.8708,1.8708
EURNZD,20040908,094700,1.8706,1.8706,1.8706,1.8706
EURNZD,20040908,094800,1.8706,1.8706,1.8704,1.8704
EURNZD,20040908,094900,1.8704,1.8706,1.8704,1.8706
EURNZD,20040908,095000,1.8706,1.8706,1.8702,1.8702
EURNZD,20040908,095100,1.8703,1.8704,1.8703,1.8704
EURNZD,20040908,095200,1.8703,1.8703,1.8702,1.8702
EURNZD,20040908,095300,1.8703,1.8703,1.8702,1.8702
EURNZD,20040908,095400,1.8702,1.8702,1.8702,1.8702
EURNZD,20040908,095500,1.8702,1.8702,1.8701,1.8701
EURNZD,20040908,095600,1.8701,1.8701,1.8701,1.8701
EURNZD,20040908,095700,1.8704,1.8704,1.8704,1.8704
EURNZD,20040908,095800,1.8704,1.8704,1.8702,1.8703
EURNZD,20040908,095900,1.8703,1.8704,1.8703,1.8704
EURNZD,20040908,100000,1.8705,1.8706,1.8705,1.8705
EURNZD,20040908,100100,1.8703,1.8703,1.8703,1.8703
EURNZD,20040908,100200,1.8703,1.8706,1.8703,1.8706
EURNZD,20040908,100300,1.8707,1.8707,1.8706,1.8707
EURNZD,20040908,100400,1.8706,1.8706,1.8706,1.8706
EURNZD,20040908,100500,1.8705,1.8706,1.8705,1.8706
EURNZD,20040908,100600,1.8707,1.8707,1.8704,1.8704
EURNZD,20040908,100700,1.8704,1.8704,1.8703,1.8703
EURNZD,20040908,100800,1.8703,1.8704,1.8703,1.8704
EURNZD,20040908,100900,1.8704,1.8704,1.8703,1.8703
EURNZD,20040908,101000,1.8704,1.8704,1.8703,1.8703
EURNZD,20040908,101100,1.8703,1.8703,1.8702,1.8702
EURNZD,20040908,101200,1.8701,1.8701,1.8700,1.8700
EURNZD,20040908,101300,1.8701,1.8702,1.8701,1.8702
EURNZD,20040908,101400,1.8702,1.8702,1.8700,1.8700
EURNZD,20040908,101500,1.8701,1.8707,1.8701,1.8707
EURNZD,20040908,101600,1.8707,1.8707,1.8705,1.8705
EURNZD,20040908,101700,1.8705,1.8706,1.8705,1.8706
EURNZD,20040908,101800,1.8706,1.8707,1.8706,1.8706
EURNZD,20040908,101900,1.8706,1.8706,1.8704,1.8704
EURNZD,20040908,102000,1.8702,1.8702,1.8698,1.8698
EURNZD,20040908,102100,1.8697,1.8697,1.8697,1.8697
EURNZD,20040908,102200,1.8697,1.8697,1.8695,1.8695
EURNZD,20040908,102300,1.8693,1.8693,1.8692,1.8692
EURNZD,20040908,102400,1.8692,1.8692,1.8688,1.8688
EURNZD,20040908,102500,1.8688,1.8688,1.8688,1.8688
EURNZD,20040908,102600,1.8687,1.8687,1.8687,1.8687
EURNZD,20040908,102700,1.8688,1.8688,1.8687,1.8687
EURNZD,20040908,102800,1.8687,1.8688,1.8686,1.8688
EURNZD,20040908,102900,1.8688,1.8691,1.8688,1.8691
EURNZD,20040908,103000,1.8691,1.8691,1.8688,1.8688
EURNZD,20040908,103100,1.8686,1.8686,1.8684,1.8684
EURNZD,20040908,103200,1.8685,1.8688,1.8685,1.8688
EURNZD,20040908,103300,1.8688,1.8690,1.8686,1.8686
EURNZD,20040908,103400,1.8686,1.8686,1.8686,1.8686
EURNZD,20040908,103500,1.8686,1.8688,1.8686,1.8688
EURNZD,20040908,103600,1.8685,1.8686,1.8685,1.8686
EURNZD,20040908,103700,1.8686,1.8689,1.8686,1.8689
EURNZD,20040908,103800,1.8690,1.8690,1.8688,1.8688
EURNZD,20040908,103900,1.8688,1.8688,1.8679,1.8681
EURNZD,20040908,104000,1.8681,1.8682,1.8681,1.8682
EURNZD,20040908,104100,1.8683,1.8683,1.8680,1.8680
EURNZD,20040908,104200,1.8680,1.8680,1.8680,1.8680
EURNZD,20040908,104300,1.8680,1.8686,1.8680,1.8686
EURNZD,20040908,104400,1.8686,1.8686,1.8683,1.8683
EURNZD,20040908,104500,1.8683,1.8683,1.8681,1.8681
EURNZD,20040908,104600,1.8682,1.8683,1.8678,1.8678
EURNZD,20040908,104700,1.8678,1.8678,1.8678,1.8678
EURNZD,20040908,104800,1.8679,1.8682,1.8679,1.8682
EURNZD,20040908,104900,1.8682,1.8686,1.8682,1.8686
EURNZD,20040908,105000,1.8688,1.8688,1.8686,1.8686
EURNZD,20040908,105100,1.8686,1.8690,1.8686,1.8690
EURNZD,20040908,105200,1.8690,1.8690,1.8688,1.8688
EURNZD,20040908,105300,1.8688,1.8688,1.8687,1.8687
EURNZD,20040908,105400,1.8687,1.8691,1.8687,1.8691
EURNZD,20040908,105500,1.8692,1.8698,1.8692,1.8697
EURNZD,20040908,105600,1.8698,1.8698,1.8698,1.8698
EURNZD,20040908,105700,1.8698,1.8699,1.8698,1.8699
EURNZD,20040908,105800,1.8699,1.8699,1.8698,1.8698
EURNZD,20040908,105900,1.8698,1.8698,1.8698,1.8698
EURNZD,20040908,110000,1.8698,1.8698,1.8697,1.8697
EURNZD,20040908,110100,1.8697,1.8697,1.8695,1.8695
EURNZD,20040908,110200,1.8695,1.8695,1.8693,1.8693
EURNZD,20040908,110300,1.8692,1.8695,1.8692,1.8695
EURNZD,20040908,110400,1.8695,1.8695,1.8694,1.8694
EURNZD,20040908,110500,1.8694,1.8694,1.8692,1.8692
EURNZD,20040908,110600,1.8692,1.8692,1.8688,1.8688
EURNZD,20040908,110700,1.8688,1.8688,1.8688,1.8688
EURNZD,20040908,110800,1.8690,1.8693,1.8690,1.8693
EURNZD,20040908,110900,1.8693,1.8693,1.8693,1.8693
EURNZD,20040908,111000,1.8693,1.8694,1.8693,1.8693
EURNZD,20040908,111100,1.8693,1.8693,1.8689,1.8692
EURNZD,20040908,111200,1.8692,1.8692,1.8692,1.8692
EURNZD,20040908,111300,1.8688,1.8688,1.8684,1.8687
EURNZD,20040908,111400,1.8691,1.8693,1.8691,1.8693
EURNZD,20040908,111500,1.8693,1.8693,1.8693,1.8693
EURNZD,20040908,111600,1.8692,1.8693,1.8692,1.8693
EURNZD,20040908,111700,1.8693,1.8693,1.8691,1.8692
EURNZD,20040908,111800,1.8692,1.8692,1.8690,1.8690
EURNZD,20040908,111900,1.8690,1.8690,1.8688,1.8688
EURNZD,20040908,112000,1.8688,1.8688,1.8687,1.8687
EURNZD,20040908,112100,1.8687,1.8687,1.8687,1.8687
EURNZD,20040908,112200,1.8687,1.8688,1.8686,1.8687
EURNZD,20040908,112300,1.8687,1.8688,1.8687,1.8688
EURNZD,20040908,112400,1.8688,1.8692,1.8688,1.8692
EURNZD,20040908,112500,1.8693,1.8693,1.8693,1.8693
EURNZD,20040908,112600,1.8691,1.8692,1.8690,1.8692
EURNZD,20040908,112700,1.8692,1.8692,1.8691,1.8691
EURNZD,20040908,112800,1.8690,1.8691,1.8690,1.8691
EURNZD,20040908,112900,1.8691,1.8692,1.8691,1.8692
EURNZD,20040908,113000,1.8692,1.8692,1.8692,1.8692
EURNZD,20040908,113100,1.8692,1.8692,1.8692,1.8692
EURNZD,20040908,113200,1.8695,1.8705,1.8695,1.8705
EURNZD,20040908,113300,1.8706,1.8709,1.8706,1.8708
EURNZD,20040908,113400,1.8708,1.8708,1.8708,1.8708
EURNZD,20040908,113500,1.8708,1.8709,1.8707,1.8707
EURNZD,20040908,113600,1.8707,1.8711,1.8707,1.8711
EURNZD,20040908,113700,1.8711,1.8714,1.8711,1.8713
EURNZD,20040908,113800,1.8712,1.8712,1.8712,1.8712
EURNZD,20040908,113900,1.8712,1.8712,1.8709,1.8709
EURNZD,20040908,114000,1.8709,1.8709,1.8705,1.8706
EURNZD,20040908,114100,1.8708,1.8709,1.8708,1.8708
EURNZD,20040908,114200,1.8708,1.8711,1.8708,1.8711
EURNZD,20040908,114300,1.8714,1.8717,1.8712,1.8712
EURNZD,20040908,114400,1.8713,1.8713,1.8710,1.8710
EURNZD,20040908,114500,1.8709,1.8709,1.8705,1.8705
EURNZD,20040908,114600,1.8703,1.8703,1.8700,1.8700
EURNZD,20040908,114700,1.8701,1.8702,1.8701,1.8702
EURNZD,20040908,114800,1.8703,1.8703,1.8700,1.8700
EURNZD,20040908,114900,1.8700,1.8702,1.8693,1.8693
EURNZD,20040908,115000,1.8690,1.8693,1.8687,1.8693
EURNZD,20040908,115100,1.8694,1.8694,1.8688,1.8688
EURNZD,20040908,115200,1.8685,1.8687,1.8684,1.8687
EURNZD,20040908,115300,1.8687,1.8688,1.8687,1.8688
EURNZD,20040908,115400,1.8690,1.8690,1.8690,1.8690
EURNZD,20040908,115500,1.8690,1.8691,1.8690,1.8691
EURNZD,20040908,115600,1.8692,1.8698,1.8692,1.8698
EURNZD,20040908,115700,1.8698,1.8699,1.8698,1.8699
EURNZD,20040908,115800,1.8701,1.8702,1.8701,1.8702
EURNZD,20040908,115900,1.8701,1.8701,1.8700,1.8700
EURNZD,20040908,120000,1.8700,1.8700,1.8698,1.8698
EURNZD,20040908,120100,1.8697,1.8700,1.8697,1.8700
EURNZD,20040908,120200,1.8700,1.8700,1.8698,1.8698
EURNZD,20040908,120300,1.8697,1.8699,1.8697,1.8699
EURNZD,20040908,120400,1.8699,1.8702,1.8699,1.8702
EURNZD,20040908,120500,1.8701,1.8702,1.8700,1.8700
EURNZD,20040908,120600,1.8698,1.8698,1.8693,1.8693
EURNZD,20040908,120700,1.8692,1.8692,1.8688,1.8688
EURNZD,20040908,120800,1.8688,1.8692,1.8688,1.8692
EURNZD,20040908,120900,1.8693,1.8697,1.8693,1.8697
EURNZD,20040908,121000,1.8698,1.8698,1.8697,1.8697
EURNZD,20040908,121100,1.8697,1.8697,1.8694,1.8695
EURNZD,20040908,121200,1.8695,1.8697,1.8695,1.8697
EURNZD,20040908,121300,1.8697,1.8697,1.8695,1.8695
EURNZD,20040908,121400,1.8695,1.8695,1.8695,1.8695
EURNZD,20040908,121500,1.8695,1.8695,1.8695,1.8695
EURNZD,20040908,121600,1.8694,1.8694,1.8689,1.8693
EURNZD,20040908,121700,1.8694,1.8694,1.8692,1.8694
EURNZD,20040908,121800,1.8692,1.8692,1.8689,1.8689
EURNZD,20040908,121900,1.8689,1.8690,1.8688,1.8690
EURNZD,20040908,122000,1.8693,1.8694,1.8691,1.8691
EURNZD,20040908,122100,1.8691,1.8691,1.8687,1.8687
EURNZD,20040908,122200,1.8686,1.8686,1.8686,1.8686
EURNZD,20040908,122300,1.8686,1.8686,1.8684,1.8684
EURNZD,20040908,122400,1.8685,1.8685,1.8685,1.8685
EURNZD,20040908,122500,1.8685,1.8691,1.8685,1.8691
EURNZD,20040908,122600,1.8691,1.8691,1.8690,1.8690
EURNZD,20040908,122700,1.8691,1.8691,1.8685,1.8685
EURNZD,20040908,122800,1.8685,1.8685,1.8681,1.8681
EURNZD,20040908,122900,1.8681,1.8681,1.8680,1.8680
EURNZD,20040908,123000,1.8679,1.8679,1.8678,1.8678
EURNZD,20040908,123100,1.8679,1.8682,1.8679,1.8682
EURNZD,20040908,123200,1.8682,1.8686,1.8682,1.8686
EURNZD,20040908,123300,1.8688,1.8688,1.8686,1.8686
EURNZD,20040908,123400,1.8686,1.8686,1.8683,1.8683
EURNZD,20040908,123500,1.8684,1.8684,1.8683,1.8684
EURNZD,20040908,123600,1.8683,1.8683,1.8681,1.8682
EURNZD,20040908,123700,1.8682,1.8683,1.8682,1.8683
EURNZD,20040908,123800,1.8683,1.8683,1.8680,1.8681
EURNZD,20040908,123900,1.8681,1.8684,1.8681,1.8684
EURNZD,20040908,124000,1.8682,1.8686,1.8682,1.8686
EURNZD,20040908,124100,1.8686,1.8688,1.8686,1.8687
EURNZD,20040908,124200,1.8687,1.8688,1.8687,1.8688
EURNZD,20040908,124300,1.8690,1.8693,1.8690,1.8693
EURNZD,20040908,124400,1.8693,1.8693,1.8693,1.8693
EURNZD,20040908,124500,1.8693,1.8697,1.8693,1.8697
EURNZD,20040908,124600,1.8697,1.8698,1.8697,1.8698
EURNZD,20040908,124700,1.8701,1.8707,1.8701,1.8707
EURNZD,20040908,124800,1.8707,1.8709,1.8706,1.8709
EURNZD,20040908,124900,1.8713,1.8721,1.8713,1.8716
EURNZD,20040908,125000,1.8713,1.8713,1.8702,1.8703
EURNZD,20040908,125100,1.8704,1.8706,1.8702,1.8702
EURNZD,20040908,125200,1.8704,1.8711,1.8704,1.8711
EURNZD,20040908,125300,1.8712,1.8715,1.8712,1.8715
EURNZD,20040908,125400,1.8716,1.8716,1.8708,1.8708
EURNZD,20040908,125500,1.8708,1.8712,1.8708,1.8711
EURNZD,20040908,125600,1.8711,1.8715,1.8711,1.8715
EURNZD,20040908,125700,1.8715,1.8718,1.8715,1.8718
EURNZD,20040908,125800,1.8720,1.8722,1.8720,1.8722
EURNZD,20040908,125900,1.8722,1.8722,1.8722,1.8722
EURNZD,20040908,130000,1.8723,1.8723,1.8723,1.8723
EURNZD,20040908,130100,1.8723,1.8724,1.8720,1.8720
EURNZD,20040908,130200,1.8721,1.8722,1.8718,1.8718
EURNZD,20040908,130300,1.8717,1.8717,1.8711,1.8716
EURNZD,20040908,130400,1.8717,1.8723,1.8717,1.8723
EURNZD,20040908,130500,1.8723,1.8723,1.8719,1.8719
EURNZD,20040908,130600,1.8716,1.8718,1.8716,1.8718
EURNZD,20040908,130700,1.8719,1.8719,1.8719,1.8719
EURNZD,20040908,130800,1.8719,1.8720,1.8719,1.8720
EURNZD,20040908,130900,1.8720,1.8722,1.8720,1.8722
EURNZD,20040908,131000,1.8723,1.8725,1.8723,1.8723
EURNZD,20040908,131100,1.8723,1.8727,1.8723,1.8727
EURNZD,20040908,131200,1.8728,1.8730,1.8728,1.8730
EURNZD,20040908,131300,1.8730,1.8738,1.8730,1.8738
EURNZD,20040908,131400,1.8741,1.8753,1.8741,1.8753
EURNZD,20040908,131500,1.8752,1.8752,1.8746,1.8746
EURNZD,20040908,131600,1.8745,1.8745,1.8744,1.8744
EURNZD,20040908,131700,1.8739,1.8740,1.8738,1.8740
EURNZD,20040908,131800,1.8741,1.8743,1.8741,1.8743
EURNZD,20040908,131900,1.8744,1.8744,1.8742,1.8742
EURNZD,20040908,132000,1.8742,1.8750,1.8741,1.8750
EURNZD,20040908,132100,1.8749,1.8751,1.8749,1.8751
EURNZD,20040908,132200,1.8751,1.8751,1.8748,1.8748
EURNZD,20040908,132300,1.8747,1.8747,1.8746,1.8746
EURNZD,20040908,132400,1.8745,1.8751,1.8745,1.8751
EURNZD,20040908,132500,1.8758,1.8759,1.8748,1.8748
EURNZD,20040908,132600,1.8747,1.8752,1.8747,1.8752
EURNZD,20040908,132700,1.8752,1.8752,1.8726,1.8726
EURNZD,20040908,132800,1.8725,1.8725,1.8722,1.8722
EURNZD,20040908,132900,1.8722,1.8723,1.8722,1.8723
EURNZD,20040908,133000,1.8722,1.8722,1.8718,1.8718
EURNZD,20040908,133100,1.8718,1.8720,1.8718,1.8719
EURNZD,20040908,133200,1.8719,1.8719,1.8718,1.8719
EURNZD,20040908,133300,1.8719,1.8719,1.8716,1.8716
EURNZD,20040908,133400,1.8715,1.8715,1.8713,1.8713
EURNZD,20040908,133500,1.8714,1.8719,1.8714,1.8716
EURNZD,20040908,133600,1.8715,1.8715,1.8714,1.8715
EURNZD,20040908,133700,1.8716,1.8719,1.8716,1.8718
EURNZD,20040908,133800,1.8716,1.8716,1.8715,1.8715
EURNZD,20040908,133900,1.8716,1.8716,1.8715,1.8715
EURNZD,20040908,134000,1.8715,1.8715,1.8712,1.8712
EURNZD,20040908,134100,1.8714,1.8714,1.8714,1.8714
EURNZD,20040908,134200,1.8714,1.8716,1.8714,1.8716
EURNZD,20040908,134300,1.8717,1.8717,1.8715,1.8715
EURNZD,20040908,134400,1.8708,1.8708,1.8707,1.8707
EURNZD,20040908,134500,1.8708,1.8713,1.8708,1.8713
EURNZD,20040908,134600,1.8714,1.8716,1.8714,1.8716
EURNZD,20040908,134700,1.8716,1.8717,1.8716,1.8717
EURNZD,20040908,134800,1.8719,1.8720,1.8719,1.8719
EURNZD,20040908,134900,1.8718,1.8718,1.8716,1.8716
EURNZD,20040908,135000,1.8714,1.8717,1.8714,1.8717
EURNZD,20040908,135100,1.8717,1.8719,1.8717,1.8719
EURNZD,20040908,135200,1.8719,1.8719,1.8719,1.8719
EURNZD,20040908,135300,1.8719,1.8720,1.8719,1.8720
EURNZD,20040908,135400,1.8720,1.8720,1.8720,1.8720
EURNZD,20040908,135500,1.8719,1.8719,1.8719,1.8719
EURNZD,20040908,135600,1.8719,1.8719,1.8714,1.8714
EURNZD,20040908,135700,1.8713,1.8718,1.8713,1.8718
EURNZD,20040908,135800,1.8719,1.8719,1.8718,1.8718
EURNZD,20040908,135900,1.8717,1.8718,1.8717,1.8718
EURNZD,20040908,140000,1.8718,1.8719,1.8718,1.8718
EURNZD,20040908,140100,1.8718,1.8718,1.8714,1.8714
EURNZD,20040908,140200,1.8713,1.8713,1.8709,1.8709
EURNZD,20040908,140300,1.8709,1.8712,1.8709,1.8712
EURNZD,20040908,140400,1.8712,1.8722,1.8712,1.8722
EURNZD,20040908,140500,1.8722,1.8722,1.8721,1.8722
EURNZD,20040908,140600,1.8722,1.8723,1.8722,1.8723
EURNZD,20040908,140700,1.8725,1.8730,1.8725,1.8730
EURNZD,20040908,140800,1.8732,1.8736,1.8731,1.8736
EURNZD,20040908,140900,1.8736,1.8737,1.8734,1.8734
EURNZD,20040908,141000,1.8732,1.8733,1.8732,1.8733
EURNZD,20040908,141100,1.8734,1.8739,1.8734,1.8739
EURNZD,20040908,141200,1.8739,1.8740,1.8738,1.8740
EURNZD,20040908,141300,1.8741,1.8744,1.8741,1.8744
EURNZD,20040908,141400,1.8745,1.8748,1.8745,1.8748
EURNZD,20040908,141500,1.8749,1.8763,1.8749,1.8757
EURNZD,20040908,141600,1.8755,1.8760,1.8755,1.8760
EURNZD,20040908,141700,1.8758,1.8758,1.8755,1.8755
EURNZD,20040908,141800,1.8755,1.8756,1.8755,1.8756
EURNZD,20040908,141900,1.8757,1.8757,1.8757,1.8757
EURNZD,20040908,142000,1.8756,1.8757,1.8751,1.8751
EURNZD,20040908,142100,1.8753,1.8760,1.8753,1.8760
EURNZD,20040908,142200,1.8758,1.8758,1.8757,1.8757
EURNZD,20040908,142300,1.8756,1.8756,1.8754,1.8754
EURNZD,20040908,142400,1.8753,1.8753,1.8750,1.8753
EURNZD,20040908,142500,1.8753,1.8753,1.8750,1.8750
EURNZD,20040908,142600,1.8750,1.8751,1.8750,1.8751
EURNZD,20040908,142700,1.8752,1.8752,1.8747,1.8747
EURNZD,20040908,142800,1.8749,1.8749,1.8748,1.8748
EURNZD,20040908,142900,1.8747,1.8747,1.8745,1.8745
EURNZD,20040908,143000,1.8746,1.8746,1.8742,1.8742
EURNZD,20040908,143100,1.8741,1.8741,1.8741,1.8741
EURNZD,20040908,143200,1.8741,1.8741,1.8738,1.8738
EURNZD,20040908,143300,1.8739,1.8742,1.8739,1.8742
EURNZD,20040908,143400,1.8743,1.8746,1.8743,1.8744
EURNZD,20040908,143500,1.8744,1.8744,1.8743,1.8743
EURNZD,20040908,143600,1.8743,1.8745,1.8743,1.8743
EURNZD,20040908,143700,1.8742,1.8750,1.8742,1.8750
EURNZD,20040908,143800,1.8751,1.8753,1.8751,1.8752
EURNZD,20040908,143900,1.8753,1.8753,1.8751,1.8751
EURNZD,20040908,144000,1.8751,1.8751,1.8750,1.8750
EURNZD,20040908,144100,1.8751,1.8751,1.8750,1.8750
EURNZD,20040908,144200,1.8750,1.8758,1.8750,1.8758
EURNZD,20040908,144300,1.8760,1.8760,1.8760,1.8760
EURNZD,20040908,144400,1.8760,1.8760,1.8760,1.8760
EURNZD,20040908,144500,1.8760,1.8760,1.8759,1.8760
EURNZD,20040908,144600,1.8759,1.8759,1.8757,1.8758
EURNZD,20040908,144700,1.8760,1.8765,1.8760,1.8763
EURNZD,20040908,144800,1.8761,1.8765,1.8761,1.8765
EURNZD,20040908,144900,1.8763,1.8763,1.8756,1.8756
EURNZD,20040908,145000,1.8756,1.8757,1.8755,1.8757
EURNZD,20040908,145100,1.8756,1.8756,1.8755,1.8755
EURNZD,20040908,145200,1.8755,1.8755,1.8753,1.8753
EURNZD,20040908,145300,1.8752,1.8752,1.8752,1.8752
EURNZD,20040908,145400,1.8752,1.8759,1.8752,1.8759
EURNZD,20040908,145500,1.8758,1.8758,1.8756,1.8756
EURNZD,20040908,145600,1.8754,1.8754,1.8749,1.8752
EURNZD,20040908,145700,1.8751,1.8757,1.8751,1.8757
EURNZD,20040908,145800,1.8759,1.8761,1.8759,1.8761
EURNZD,20040908,145900,1.8760,1.8760,1.8756,1.8757
EURNZD,20040908,150000,1.8757,1.8758,1.8757,1.8758
EURNZD,20040908,150100,1.8760,1.8760,1.8760,1.8760
EURNZD,20040908,150200,1.8760,1.8760,1.8756,1.8756
EURNZD,20040908,150300,1.8757,1.8765,1.8757,1.8764
EURNZD,20040908,150400,1.8763,1.8764,1.8763,1.8764
EURNZD,20040908,150500,1.8764,1.8764,1.8760,1.8760
EURNZD,20040908,150600,1.8762,1.8764,1.8762,1.8764
EURNZD,20040908,150700,1.8765,1.8765,1.8765,1.8765
EURNZD,20040908,150800,1.8765,1.8765,1.8764,1.8764
EURNZD,20040908,150900,1.8762,1.8762,1.8759,1.8759
EURNZD,20040908,151000,1.8760,1.8760,1.8758,1.8760
EURNZD,20040908,151100,1.8761,1.8762,1.8761,1.8761
EURNZD,20040908,151200,1.8761,1.8761,1.8760,1.8760
EURNZD,20040908,151300,1.8758,1.8758,1.8756,1.8756
EURNZD,20040908,151400,1.8756,1.8760,1.8756,1.8760
EURNZD,20040908,151500,1.8760,1.8760,1.8758,1.8758
EURNZD,20040908,151600,1.8758,1.8758,1.8755,1.8757
EURNZD,20040908,151700,1.8758,1.8758,1.8754,1.8755
EURNZD,20040908,151800,1.8756,1.8756,1.8753,1.8753
EURNZD,20040908,151900,1.8753,1.8753,1.8749,1.8749
EURNZD,20040908,152000,1.8749,1.8749,1.8747,1.8747
EURNZD,20040908,152100,1.8749,1.8749,1.8749,1.8749
EURNZD,20040908,152200,1.8750,1.8752,1.8748,1.8748
EURNZD,20040908,152300,1.8747,1.8747,1.8744,1.8744
EURNZD,20040908,152400,1.8745,1.8749,1.8745,1.8749
EURNZD,20040908,152500,1.8747,1.8748,1.8744,1.8748
EURNZD,20040908,152600,1.8749,1.8757,1.8749,1.8756
EURNZD,20040908,152700,1.8756,1.8760,1.8756,1.8760
EURNZD,20040908,152800,1.8761,1.8763,1.8759,1.8759
EURNZD,20040908,152900,1.8758,1.8758,1.8750,1.8750
EURNZD,20040908,153000,1.8747,1.8747,1.8745,1.8745
EURNZD,20040908,153100,1.8742,1.8742,1.8741,1.8741
EURNZD,20040908,153200,1.8740,1.8741,1.8740,1.8741
EURNZD,20040908,153300,1.8744,1.8751,1.8744,1.8751
EURNZD,20040908,153400,1.8753,1.8754,1.8752,1.8752
EURNZD,20040908,153500,1.8749,1.8749,1.8746,1.8746
EURNZD,20040908,153600,1.8747,1.8749,1.8747,1.8749
EURNZD,20040908,153700,1.8749,1.8749,1.8749,1.8749
EURNZD,20040908,153800,1.8748,1.8748,1.8741,1.8741
EURNZD,20040908,153900,1.8739,1.8740,1.8736,1.8740
EURNZD,20040908,154000,1.8741,1.8742,1.8740,1.8740
EURNZD,20040908,154100,1.8740,1.8745,1.8740,1.8745
EURNZD,20040908,154200,1.8745,1.8745,1.8743,1.8743
EURNZD,20040908,154300,1.8740,1.8740,1.8737,1.8737
EURNZD,20040908,154400,1.8737,1.8745,1.8737,1.8745
EURNZD,20040908,154500,1.8743,1.8743,1.8740,1.8740
EURNZD,20040908,154600,1.8739,1.8739,1.8737,1.8739
EURNZD,20040908,154700,1.8739,1.8741,1.8739,1.8741
EURNZD,20040908,154800,1.8741,1.8741,1.8740,1.8741
EURNZD,20040908,154900,1.8740,1.8740,1.8740,1.8740
EURNZD,20040908,155000,1.8743,1.8747,1.8743,1.8745
EURNZD,20040908,155100,1.8745,1.8745,1.8739,1.8739
EURNZD,20040908,155200,1.8738,1.8738,1.8738,1.8738
EURNZD,20040908,155300,1.8738,1.8738,1.8736,1.8736
EURNZD,20040908,155400,1.8736,1.8736,1.8735,1.8735
EURNZD,20040908,155500,1.8735,1.8736,1.8735,1.8736
EURNZD,20040908,155600,1.8738,1.8738,1.8736,1.8736
EURNZD,20040908,155700,1.8735,1.8735,1.8735,1.8735
EURNZD,20040908,155800,1.8735,1.8736,1.8735,1.8735
EURNZD,20040908,155900,1.8736,1.8738,1.8736,1.8738
EURNZD,20040908,160000,1.8737,1.8740,1.8737,1.8740
EURNZD,20040908,160100,1.8741,1.8742,1.8739,1.8739
EURNZD,20040908,160200,1.8738,1.8738,1.8737,1.8737
EURNZD,20040908,160300,1.8738,1.8740,1.8738,1.8739
EURNZD,20040908,160400,1.8740,1.8743,1.8740,1.8741
EURNZD,20040908,160500,1.8739,1.8739,1.8737,1.8737
EURNZD,20040908,160600,1.8735,1.8736,1.8735,1.8736
EURNZD,20040908,160700,1.8736,1.8738,1.8736,1.8738
EURNZD,20040908,160800,1.8738,1.8739,1.8738,1.8738
EURNZD,20040908,160900,1.8738,1.8739,1.8737,1.8739
EURNZD,20040908,161000,1.8739,1.8739,1.8738,1.8738
EURNZD,20040908,161100,1.8737,1.8737,1.8734,1.8734
EURNZD,20040908,161200,1.8733,1.8734,1.8733,1.8734
EURNZD,20040908,161300,1.8734,1.8737,1.8734,1.8737
EURNZD,20040908,161400,1.8737,1.8737,1.8737,1.8737
EURNZD,20040908,161500,1.8736,1.8739,1.8735,1.8739
EURNZD,20040908,161600,1.8740,1.8740,1.8740,1.8740
EURNZD,20040908,161700,1.8742,1.8744,1.8741,1.8741
EURNZD,20040908,161800,1.8740,1.8741,1.8738,1.8741
EURNZD,20040908,161900,1.8742,1.8742,1.8740,1.8740
EURNZD,20040908,162000,1.8741,1.8749,1.8741,1.8749
EURNZD,20040908,162100,1.8749,1.8751,1.8749,1.8751
EURNZD,20040908,162200,1.8753,1.8755,1.8753,1.8755
EURNZD,20040908,162300,1.8756,1.8756,1.8754,1.8754
EURNZD,20040908,162400,1.8753,1.8753,1.8747,1.8747
EURNZD,20040908,162500,1.8747,1.8750,1.8747,1.8750
EURNZD,20040908,162600,1.8750,1.8750,1.8750,1.8750
EURNZD,20040908,162700,1.8750,1.8751,1.8746,1.8746
EURNZD,20040908,162800,1.8744,1.8744,1.8740,1.8740
EURNZD,20040908,162900,1.8740,1.8744,1.8740,1.8744
EURNZD,20040908,163000,1.8746,1.8749,1.8746,1.8747
EURNZD,20040908,163100,1.8747,1.8747,1.8732,1.8737
EURNZD,20040908,163200,1.8740,1.8767,1.8740,1.8767
EURNZD,20040908,163300,1.8766,1.8766,1.8750,1.8750
EURNZD,20040908,163400,1.8751,1.8766,1.8751,1.8766
EURNZD,20040908,163500,1.8766,1.8773,1.8766,1.8773
EURNZD,20040908,163600,1.8776,1.8777,1.8752,1.8752
EURNZD,20040908,163700,1.8751,1.8751,1.8739,1.8739
EURNZD,20040908,163800,1.8740,1.8745,1.8740,1.8743
EURNZD,20040908,163900,1.8744,1.8749,1.8744,1.8748
EURNZD,20040908,164000,1.8748,1.8751,1.8748,1.8751
EURNZD,20040908,164100,1.8753,1.8760,1.8753,1.8760
EURNZD,20040908,164200,1.8760,1.8770,1.8760,1.8769
EURNZD,20040908,164300,1.8768,1.8769,1.8760,1.8760
EURNZD,20040908,164400,1.8762,1.8767,1.8762,1.8767
EURNZD,20040908,164500,1.8766,1.8769,1.8765,1.8765
EURNZD,20040908,164600,1.8762,1.8762,1.8747,1.8752
EURNZD,20040908,164700,1.8757,1.8771,1.8757,1.8767
EURNZD,20040908,164800,1.8774,1.8778,1.8770,1.8771
EURNZD,20040908,164900,1.8772,1.8772,1.8765,1.8768
EURNZD,20040908,165000,1.8769,1.8769,1.8765,1.8766
EURNZD,20040908,165100,1.8767,1.8777,1.8765,1.8765
EURNZD,20040908,165200,1.8767,1.8767,1.8750,1.8750
EURNZD,20040908,165300,1.8746,1.8746,1.8733,1.8741
EURNZD,20040908,165400,1.8745,1.8758,1.8745,1.8758
EURNZD,20040908,165500,1.8759,1.8762,1.8758,1.8758
EURNZD,20040908,165600,1.8757,1.8758,1.8756,1.8758
EURNZD,20040908,165700,1.8757,1.8761,1.8757,1.8760
EURNZD,20040908,165800,1.8759,1.8760,1.8756,1.8760
EURNZD,20040908,165900,1.8761,1.8765,1.8761,1.8765
EURNZD,20040908,170000,1.8766,1.8769,1.8753,1.8753
EURNZD,20040908,170100,1.8752,1.8752,1.8746,1.8747
EURNZD,20040908,170200,1.8749,1.8749,1.8741,1.8741
EURNZD,20040908,170300,1.8742,1.8745,1.8739,1.8739
EURNZD,20040908,170400,1.8740,1.8747,1.8740,1.8745
EURNZD,20040908,170500,1.8744,1.8744,1.8742,1.8743
EURNZD,20040908,170600,1.8745,1.8746,1.8744,1.8744
EURNZD,20040908,170700,1.8742,1.8744,1.8740,1.8744
EURNZD,20040908,170800,1.8745,1.8745,1.8738,1.8739
EURNZD,20040908,170900,1.8741,1.8750,1.8741,1.8750
EURNZD,20040908,171000,1.8751,1.8751,1.8746,1.8746
EURNZD,20040908,171100,1.8744,1.8745,1.8734,1.8734
EURNZD,20040908,171200,1.8733,1.8733,1.8729,1.8729
EURNZD,20040908,171300,1.8728,1.8728,1.8727,1.8727
EURNZD,20040908,171400,1.8728,1.8728,1.8704,1.8704
EURNZD,20040908,171500,1.8707,1.8708,1.8698,1.8698
EURNZD,20040908,171600,1.8697,1.8700,1.8694,1.8700
EURNZD,20040908,171700,1.8699,1.8699,1.8698,1.8698
EURNZD,20040908,171800,1.8698,1.8699,1.8698,1.8699
EURNZD,20040908,171900,1.8699,1.8699,1.8697,1.8697
EURNZD,20040908,172000,1.8695,1.8697,1.8695,1.8696
EURNZD,20040908,172100,1.8701,1.8704,1.8701,1.8702
EURNZD,20040908,172200,1.8700,1.8700,1.8685,1.8685
EURNZD,20040908,172300,1.8687,1.8697,1.8687,1.8697
EURNZD,20040908,172400,1.8699,1.8702,1.8694,1.8694
EURNZD,20040908,172500,1.8695,1.8709,1.8695,1.8709
EURNZD,20040908,172600,1.8712,1.8718,1.8711,1.8718
EURNZD,20040908,172700,1.8718,1.8718,1.8716,1.8718
EURNZD,20040908,172800,1.8717,1.8717,1.8710,1.8710
EURNZD,20040908,172900,1.8710,1.8715,1.8710,1.8715
EURNZD,20040908,173000,1.8718,1.8719,1.8712,1.8713
EURNZD,20040908,173100,1.8715,1.8720,1.8715,1.8719
EURNZD,20040908,173200,1.8716,1.8716,1.8705,1.8709
EURNZD,20040908,173300,1.8708,1.8713,1.8708,1.8713
EURNZD,20040908,173400,1.8716,1.8721,1.8716,1.8721
EURNZD,20040908,173500,1.8723,1.8733,1.8723,1.8732
EURNZD,20040908,173600,1.8733,1.8737,1.8733,1.8737
EURNZD,20040908,173700,1.8736,1.8736,1.8726,1.8726
EURNZD,20040908,173800,1.8723,1.8723,1.8720,1.8720
EURNZD,20040908,173900,1.8720,1.8720,1.8718,1.8718
EURNZD,20040908,174000,1.8716,1.8721,1.8716,1.8720
EURNZD,20040908,174100,1.8721,1.8726,1.8721,1.8726
EURNZD,20040908,174200,1.8727,1.8727,1.8725,1.8725
EURNZD,20040908,174300,1.8726,1.8727,1.8720,1.8720
EURNZD,20040908,174400,1.8721,1.8721,1.8716,1.8716
EURNZD,20040908,174500,1.8716,1.8719,1.8716,1.8719
EURNZD,20040908,174600,1.8716,1.8716,1.8712,1.8712
EURNZD,20040908,174700,1.8710,1.8710,1.8705,1.8706
EURNZD,20040908,174800,1.8707,1.8709,1.8703,1.8703
EURNZD,20040908,174900,1.8702,1.8702,1.8690,1.8690
EURNZD,20040908,175000,1.8690,1.8693,1.8690,1.8693
EURNZD,20040908,175100,1.8693,1.8699,1.8693,1.8699
EURNZD,20040908,175200,1.8698,1.8698,1.8693,1.8693
EURNZD,20040908,175300,1.8693,1.8693,1.8679,1.8679
EURNZD,20040908,175400,1.8681,1.8685,1.8680,1.8685
EURNZD,20040908,175500,1.8685,1.8687,1.8685,1.8685
EURNZD,20040908,175600,1.8685,1.8685,1.8682,1.8685
EURNZD,20040908,175700,1.8686,1.8693,1.8686,1.8693
EURNZD,20040908,175800,1.8691,1.8691,1.8690,1.8690
EURNZD,20040908,175900,1.8688,1.8688,1.8687,1.8687
EURNZD,20040908,180000,1.8687,1.8694,1.8687,1.8694
EURNZD,20040908,180100,1.8694,1.8699,1.8694,1.8699
EURNZD,20040908,180200,1.8698,1.8698,1.8694,1.8694
EURNZD,20040908,180300,1.8695,1.8695,1.8692,1.8692
EURNZD,20040908,180400,1.8693,1.8704,1.8693,1.8702
EURNZD,20040908,180500,1.8701,1.8701,1.8698,1.8698
EURNZD,20040908,180600,1.8698,1.8698,1.8698,1.8698
EURNZD,20040908,180700,1.8697,1.8697,1.8690,1.8690
EURNZD,20040908,180800,1.8690,1.8690,1.8688,1.8690
EURNZD,20040908,180900,1.8691,1.8691,1.8690,1.8690
EURNZD,20040908,181000,1.8690,1.8692,1.8690,1.8692
EURNZD,20040908,181100,1.8691,1.8693,1.8691,1.8693
EURNZD,20040908,181200,1.8694,1.8697,1.8694,1.8695
EURNZD,20040908,181300,1.8693,1.8693,1.8685,1.8685
EURNZD,20040908,181400,1.8685,1.8687,1.8685,1.8687
EURNZD,20040908,181500,1.8688,1.8691,1.8688,1.8691
EURNZD,20040908,181600,1.8692,1.8695,1.8692,1.8695
EURNZD,20040908,181700,1.8695,1.8700,1.8695,1.8700
EURNZD,20040908,181800,1.8702,1.8709,1.8702,1.8709
EURNZD,20040908,181900,1.8710,1.8710,1.8706,1.8707
EURNZD,20040908,182000,1.8707,1.8711,1.8707,1.8711
EURNZD,20040908,182100,1.8711,1.8716,1.8711,1.8715
EURNZD,20040908,182200,1.8714,1.8714,1.8710,1.8710
EURNZD,20040908,182300,1.8709,1.8709,1.8703,1.8703
EURNZD,20040908,182400,1.8702,1.8702,1.8700,1.8701
EURNZD,20040908,182500,1.8701,1.8703,1.8701,1.8702
EURNZD,20040908,182600,1.8700,1.8700,1.8695,1.8695
EURNZD,20040908,182700,1.8695,1.8700,1.8695,1.8700
EURNZD,20040908,182800,1.8702,1.8702,1.8701,1.8701
EURNZD,20040908,182900,1.8701,1.8701,1.8697,1.8697
EURNZD,20040908,183000,1.8697,1.8697,1.8697,1.8697
EURNZD,20040908,183100,1.8697,1.8702,1.8697,1.8702
EURNZD,20040908,183200,1.8702,1.8705,1.8702,1.8705
EURNZD,20040908,183300,1.8707,1.8708,1.8704,1.8704
EURNZD,20040908,183400,1.8702,1.8702,1.8702,1.8702
EURNZD,20040908,183500,1.8702,1.8703,1.8702,1.8703
EURNZD,20040908,183600,1.8704,1.8706,1.8704,1.8706
EURNZD,20040908,183700,1.8707,1.8709,1.8707,1.8709
EURNZD,20040908,183800,1.8710,1.8711,1.8710,1.8711
EURNZD,20040908,183900,1.8709,1.8711,1.8709,1.8711
EURNZD,20040908,184000,1.8711,1.8714,1.8711,1.8714
EURNZD,20040908,184100,1.8714,1.8714,1.8714,1.8714
EURNZD,20040908,184200,1.8715,1.8716,1.8715,1.8716
EURNZD,20040908,184300,1.8718,1.8719,1.8718,1.8718
EURNZD,20040908,184400,1.8717,1.8717,1.8714,1.8715
EURNZD,20040908,184500,1.8715,1.8720,1.8715,1.8720
EURNZD,20040908,184600,1.8721,1.8726,1.8721,1.8726
EURNZD,20040908,184700,1.8728,1.8728,1.8726,1.8728
EURNZD,20040908,184800,1.8728,1.8728,1.8727,1.8727
EURNZD,20040908,184900,1.8727,1.8727,1.8724,1.8724
EURNZD,20040908,185000,1.8725,1.8728,1.8725,1.8728
EURNZD,20040908,185100,1.8728,1.8728,1.8724,1.8724
EURNZD,20040908,185200,1.8723,1.8723,1.8718,1.8718
EURNZD,20040908,185300,1.8717,1.8717,1.8715,1.8716
EURNZD,20040908,185400,1.8717,1.8717,1.8716,1.8716
EURNZD,20040908,185500,1.8716,1.8716,1.8713,1.8713
EURNZD,20040908,185600,1.8712,1.8712,1.8709,1.8711
EURNZD,20040908,185700,1.8712,1.8723,1.8712,1.8723
EURNZD,20040908,185800,1.8723,1.8723,1.8723,1.8723
EURNZD,20040908,185900,1.8725,1.8725,1.8720,1.8720
EURNZD,20040908,190000,1.8719,1.8719,1.8716,1.8717
EURNZD,20040908,190100,1.8717,1.8719,1.8717,1.8719
EURNZD,20040908,190200,1.8719,1.8719,1.8719,1.8719
EURNZD,20040908,190300,1.8718,1.8718,1.8715,1.8715
EURNZD,20040908,190400,1.8713,1.8715,1.8712,1.8715
EURNZD,20040908,190500,1.8714,1.8714,1.8713,1.8713
EURNZD,20040908,190600,1.8713,1.8714,1.8713,1.8713
EURNZD,20040908,190700,1.8713,1.8717,1.8713,1.8717
EURNZD,20040908,190800,1.8717,1.8717,1.8717,1.8717
EURNZD,20040908,190900,1.8717,1.8717,1.8717,1.8717
EURNZD,20040908,191000,1.8717,1.8718,1.8717,1.8718
EURNZD,20040908,191100,1.8718,1.8718,1.8716,1.8717
EURNZD,20040908,191200,1.8720,1.8726,1.8720,1.8726
EURNZD,20040908,191300,1.8725,1.8725,1.8723,1.8723
EURNZD,20040908,191400,1.8722,1.8724,1.8722,1.8723
EURNZD,20040908,191500,1.8722,1.8722,1.8722,1.8722
EURNZD,20040908,191600,1.8722,1.8723,1.8722,1.8723
EURNZD,20040908,191700,1.8723,1.8723,1.8721,1.8721
EURNZD,20040908,191800,1.8722,1.8723,1.8722,1.8723
EURNZD,20040908,191900,1.8724,1.8726,1.8724,1.8726
EURNZD,20040908,192000,1.8726,1.8731,1.8726,1.8731
EURNZD,20040908,192100,1.8731,1.8733,1.8731,1.8733
EURNZD,20040908,192200,1.8734,1.8734,1.8731,1.8731
EURNZD,20040908,192300,1.8731,1.8731,1.8730,1.8730
EURNZD,20040908,192400,1.8732,1.8734,1.8732,1.8734
EURNZD,20040908,192500,1.8733,1.8733,1.8723,1.8723
EURNZD,20040908,192600,1.8723,1.8723,1.8722,1.8722
EURNZD,20040908,192700,1.8721,1.8721,1.8719,1.8719
EURNZD,20040908,192800,1.8719,1.8719,1.8719,1.8719
EURNZD,20040908,192900,1.8719,1.8719,1.8715,1.8716
EURNZD,20040908,193000,1.8718,1.8718,1.8716,1.8716
EURNZD,20040908,193100,1.8716,1.8718,1.8716,1.8716
EURNZD,20040908,193200,1.8712,1.8712,1.8705,1.8709
EURNZD,20040908,193300,1.8709,1.8712,1.8709,1.8712
EURNZD,20040908,193400,1.8713,1.8716,1.8713,1.8716
EURNZD,20040908,193500,1.8717,1.8717,1.8717,1.8717
EURNZD,20040908,193600,1.8717,1.8717,1.8716,1.8716
EURNZD,20040908,193700,1.8718,1.8719,1.8718,1.8719
EURNZD,20040908,193800,1.8720,1.8722,1.8720,1.8722
EURNZD,20040908,193900,1.8723,1.8725,1.8723,1.8725
EURNZD,20040908,194000,1.8726,1.8726,1.8725,1.8726
EURNZD,20040908,194100,1.8726,1.8726,1.8726,1.8726
EURNZD,20040908,194200,1.8725,1.8725,1.8723,1.8725
EURNZD,20040908,194300,1.8726,1.8727,1.8726,1.8727
EURNZD,20040908,194400,1.8726,1.8728,1.8726,1.8728
EURNZD,20040908,194500,1.8730,1.8732,1.8730,1.8732
EURNZD,20040908,194600,1.8733,1.8733,1.8732,1.8732
EURNZD,20040908,194700,1.8730,1.8735,1.8728,1.8735
EURNZD,20040908,194800,1.8737,1.8741,1.8737,1.8741
EURNZD,20040908,194900,1.8741,1.8746,1.8741,1.8746
EURNZD,20040908,195000,1.8745,1.8746,1.8745,1.8746
EURNZD,20040908,195100,1.8744,1.8745,1.8742,1.8745
EURNZD,20040908,195200,1.8745,1.8747,1.8745,1.8746
EURNZD,20040908,195300,1.8745,1.8746,1.8741,1.8741
EURNZD,20040908,195400,1.8739,1.8742,1.8739,1.8742
EURNZD,20040908,195500,1.8743,1.8744,1.8743,1.8744
EURNZD,20040908,195600,1.8745,1.8746,1.8745,1.8746
EURNZD,20040908,195700,1.8746,1.8746,1.8744,1.8744
EURNZD,20040908,195800,1.8745,1.8749,1.8745,1.8749
EURNZD,20040908,195900,1.8750,1.8750,1.8750,1.8750
EURNZD,20040908,200000,1.8750,1.8750,1.8749,1.8749
EURNZD,20040908,200100,1.8749,1.8751,1.8749,1.8751
EURNZD,20040908,200200,1.8750,1.8750,1.8747,1.8747
EURNZD,20040908,200300,1.8747,1.8753,1.8747,1.8753
EURNZD,20040908,200400,1.8753,1.8753,1.8750,1.8750
EURNZD,20040908,200500,1.8750,1.8751,1.8749,1.8751
EURNZD,20040908,200600,1.8751,1.8751,1.8749,1.8749
EURNZD,20040908,200700,1.8748,1.8748,1.8739,1.8743
EURNZD,20040908,200800,1.8744,1.8747,1.8744,1.8746
EURNZD,20040908,200900,1.8746,1.8746,1.8746,1.8746
EURNZD,20040908,201000,1.8745,1.8745,1.8745,1.8745
EURNZD,20040908,201100,1.8744,1.8744,1.8743,1.8743
EURNZD,20040908,201200,1.8743,1.8743,1.8740,1.8741
EURNZD,20040908,201300,1.8742,1.8743,1.8742,1.8743
EURNZD,20040908,201400,1.8744,1.8744,1.8744,1.8744
EURNZD,20040908,201500,1.8746,1.8746,1.8746,1.8746
EURNZD,20040908,201600,1.8746,1.8746,1.8745,1.8745
EURNZD,20040908,201700,1.8746,1.8750,1.8746,1.8747
EURNZD,20040908,201800,1.8749,1.8756,1.8749,1.8756
EURNZD,20040908,201900,1.8754,1.8754,1.8746,1.8746
EURNZD,20040908,202000,1.8744,1.8744,1.8739,1.8744
EURNZD,20040908,202100,1.8745,1.8745,1.8742,1.8742
EURNZD,20040908,202200,1.8742,1.8742,1.8742,1.8742
EURNZD,20040908,202300,1.8743,1.8745,1.8739,1.8739
EURNZD,20040908,202400,1.8739,1.8739,1.8739,1.8739
EURNZD,20040908,202500,1.8739,1.8742,1.8739,1.8742
EURNZD,20040908,202600,1.8744,1.8748,1.8744,1.8747
EURNZD,20040908,202700,1.8744,1.8744,1.8743,1.8743
EURNZD,20040908,202800,1.8744,1.8745,1.8744,1.8744
EURNZD,20040908,202900,1.8742,1.8742,1.8741,1.8742
EURNZD,20040908,203000,1.8742,1.8742,1.8739,1.8739
EURNZD,20040908,203100,1.8739,1.8742,1.8739,1.8742
EURNZD,20040908,203200,1.8744,1.8745,1.8744,1.8744
EURNZD,20040908,203300,1.8742,1.8742,1.8742,1.8742
EURNZD,20040908,203400,1.8742,1.8742,1.8742,1.8742
EURNZD,20040908,203500,1.8742,1.8745,1.8742,1.8745
EURNZD,20040908,203600,1.8746,1.8747,1.8746,1.8746
EURNZD,20040908,203700,1.8745,1.8745,1.8744,1.8744
EURNZD,20040908,203800,1.8744,1.8745,1.8744,1.8745
EURNZD,20040908,203900,1.8745,1.8745,1.8742,1.8744
EURNZD,20040908,204000,1.8744,1.8748,1.8744,1.8747
EURNZD,20040908,204100,1.8746,1.8746,1.8745,1.8745
EURNZD,20040908,204200,1.8745,1.8745,1.8743,1.8743
EURNZD,20040908,204300,1.8743,1.8743,1.8743,1.8743
EURNZD,20040908,204400,1.8743,1.8743,1.8743,1.8743
EURNZD,20040908,204500,1.8743,1.8745,1.8743,1.8745
EURNZD,20040908,204600,1.8745,1.8745,1.8743,1.8744
EURNZD,20040908,204700,1.8745,1.8747,1.8745,1.8747
EURNZD,20040908,204800,1.8747,1.8750,1.8747,1.8750
EURNZD,20040908,204900,1.8750,1.8754,1.8750,1.8754
EURNZD,20040908,205000,1.8753,1.8758,1.8753,1.8758
EURNZD,20040908,205100,1.8759,1.8759,1.8752,1.8752
EURNZD,20040908,205200,1.8751,1.8751,1.8750,1.8750
EURNZD,20040908,205300,1.8750,1.8750,1.8750,1.8750
EURNZD,20040908,205400,1.8751,1.8751,1.8750,1.8750
EURNZD,20040908,205500,1.8750,1.8758,1.8750,1.8758
EURNZD,20040908,205600,1.8758,1.8758,1.8758,1.8758
EURNZD,20040908,205700,1.8758,1.8760,1.8758,1.8760
EURNZD,20040908,205800,1.8760,1.8763,1.8760,1.8762
EURNZD,20040908,205900,1.8760,1.8760,1.8757,1.8757
EURNZD,20040908,210000,1.8756,1.8757,1.8755,1.8757
EURNZD,20040908,210100,1.8756,1.8756,1.8755,1.8755
EURNZD,20040908,210200,1.8753,1.8756,1.8753,1.8756
EURNZD,20040908,210300,1.8756,1.8757,1.8756,1.8757
EURNZD,20040908,210400,1.8758,1.8759,1.8758,1.8759
EURNZD,20040908,210500,1.8759,1.8759,1.8759,1.8759
EURNZD,20040908,210600,1.8759,1.8762,1.8759,1.8762
EURNZD,20040908,210700,1.8763,1.8764,1.8763,1.8764
EURNZD,20040908,210800,1.8768,1.8768,1.8764,1.8764
EURNZD,20040908,210900,1.8762,1.8762,1.8762,1.8762
EURNZD,20040908,211000,1.8760,1.8762,1.8760,1.8762
EURNZD,20040908,211100,1.8762,1.8765,1.8762,1.8765
EURNZD,20040908,211200,1.8765,1.8765,1.8765,1.8765
EURNZD,20040908,211300,1.8765,1.8765,1.8764,1.8764
EURNZD,20040908,211400,1.8764,1.8765,1.8764,1.8765
EURNZD,20040908,211500,1.8765,1.8767,1.8764,1.8767
EURNZD,20040908,211600,1.8770,1.8771,1.8770,1.8771
EURNZD,20040908,211700,1.8773,1.8773,1.8773,1.8773
EURNZD,20040908,211800,1.8774,1.8774,1.8774,1.8774
EURNZD,20040908,211900,1.8775,1.8776,1.8775,1.8776
EURNZD,20040908,212000,1.8776,1.8776,1.8776,1.8776
EURNZD,20040908,212100,1.8776,1.8778,1.8776,1.8778
EURNZD,20040908,212200,1.8778,1.8778,1.8776,1.8776
EURNZD,20040908,212300,1.8776,1.8776,1.8774,1.8774
EURNZD,20040908,212400,1.8774,1.8774,1.8773,1.8773
EURNZD,20040908,212500,1.8773,1.8773,1.8772,1.8772
EURNZD,20040908,212600,1.8772,1.8772,1.8772,1.8772
EURNZD,20040908,212700,1.8772,1.8774,1.8772,1.8774
EURNZD,20040908,212800,1.8774,1.8774,1.8774,1.8774
EURNZD,20040908,212900,1.8772,1.8772,1.8772,1.8772
EURNZD,20040908,213000,1.8772,1.8773,1.8772,1.8773
EURNZD,20040908,213100,1.8774,1.8774,1.8774,1.8774
EURNZD,20040908,213200,1.8772,1.8772,1.8770,1.8771
EURNZD,20040908,213300,1.8773,1.8774,1.8773,1.8774
EURNZD,20040908,213400,1.8776,1.8778,1.8776,1.8778
EURNZD,20040908,213500,1.8779,1.8779,1.8779,1.8779
EURNZD,20040908,213600,1.8779,1.8779,1.8778,1.8778
EURNZD,20040908,213700,1.8777,1.8778,1.8777,1.8778
EURNZD,20040908,213800,1.8779,1.8779,1.8779,1.8779
EURNZD,20040908,213900,1.8779,1.8779,1.8777,1.8777
EURNZD,20040908,214000,1.8777,1.8777,1.8777,1.8777
EURNZD,20040908,214100,1.8776,1.8776,1.8773,1.8773
EURNZD,20040908,214200,1.8773,1.8773,1.8772,1.8772
EURNZD,20040908,214300,1.8772,1.8773,1.8772,1.8773
EURNZD,20040908,214400,1.8773,1.8776,1.8773,1.8776
EURNZD,20040908,214500,1.8776,1.8776,1.8776,1.8776
EURNZD,20040908,214600,1.8776,1.8776,1.8775,1.8775
EURNZD,20040908,214700,1.8775,1.8776,1.8775,1.8776
EURNZD,20040908,214800,1.8777,1.8777,1.8777,1.8777
EURNZD,20040908,214900,1.8779,1.8779,1.8777,1.8777
EURNZD,20040908,215000,1.8777,1.8777,1.8777,1.8777
EURNZD,20040908,215100,1.8775,1.8775,1.8774,1.8774
EURNZD,20040908,215200,1.8772,1.8772,1.8769,1.8769
EURNZD,20040908,215300,1.8769,1.8769,1.8767,1.8767
EURNZD,20040908,215400,1.8767,1.8767,1.8764,1.8764
EURNZD,20040908,215500,1.8765,1.8767,1.8765,1.8767
EURNZD,20040908,215600,1.8767,1.8771,1.8767,1.8771
EURNZD,20040908,215700,1.8771,1.8772,1.8771,1.8772
EURNZD,20040908,215800,1.8772,1.8772,1.8772,1.8772
EURNZD,20040908,215900,1.8772,1.8772,1.8772,1.8772
EURNZD,20040908,220000,1.8772,1.8772,1.8771,1.8771
EURNZD,20040908,220100,1.8771,1.8771,1.8769,1.8769
EURNZD,20040908,220200,1.8767,1.8767,1.8767,1.8767
EURNZD,20040908,220300,1.8765,1.8765,1.8764,1.8764
EURNZD,20040908,220400,1.8764,1.8764,1.8763,1.8764
EURNZD,20040908,220500,1.8764,1.8764,1.8763,1.8763
EURNZD,20040908,220600,1.8765,1.8765,1.8764,1.8764
EURNZD,20040908,220700,1.8764,1.8764,1.8762,1.8762
EURNZD,20040908,220800,1.8763,1.8764,1.8763,1.8764
EURNZD,20040908,220900,1.8764,1.8764,1.8763,1.8763
EURNZD,20040908,221000,1.8763,1.8763,1.8762,1.8762
EURNZD,20040908,221100,1.8762,1.8765,1.8762,1.8765
EURNZD,20040908,221200,1.8765,1.8769,1.8765,1.8769
EURNZD,20040908,221300,1.8769,1.8769,1.8769,1.8769
EURNZD,20040908,221400,1.8762,1.8765,1.8759,1.8759
EURNZD,20040908,221500,1.8753,1.8753,1.8751,1.8751
EURNZD,20040908,221600,1.8752,1.8753,1.8752,1.8753
EURNZD,20040908,221700,1.8756,1.8758,1.8756,1.8758
EURNZD,20040908,221800,1.8758,1.8758,1.8758,1.8758
EURNZD,20040908,221900,1.8762,1.8763,1.8762,1.8763
EURNZD,20040908,222000,1.8763,1.8763,1.8763,1.8763
EURNZD,20040908,222100,1.8763,1.8763,1.8760,1.8760
EURNZD,20040908,222200,1.8760,1.8760,1.8757,1.8757
EURNZD,20040908,222300,1.8755,1.8755,1.8753,1.8753
EURNZD,20040908,222400,1.8752,1.8752,1.8751,1.8751
EURNZD,20040908,222500,1.8751,1.8760,1.8751,1.8760
EURNZD,20040908,222600,1.8763,1.8764,1.8763,1.8763
EURNZD,20040908,222700,1.8762,1.8763,1.8762,1.8763
EURNZD,20040908,222800,1.8763,1.8763,1.8763,1.8763
EURNZD,20040908,222900,1.8762,1.8762,1.8757,1.8757
EURNZD,20040908,223000,1.8757,1.8757,1.8755,1.8755
EURNZD,20040908,223100,1.8755,1.8755,1.8755,1.8755
EURNZD,20040908,223200,1.8757,1.8757,1.8756,1.8756
EURNZD,20040908,223300,1.8753,1.8753,1.8753,1.8753
EURNZD,20040908,223400,1.8753,1.8753,1.8752,1.8752
EURNZD,20040908,223500,1.8752,1.8753,1.8752,1.8753
EURNZD,20040908,223600,1.8753,1.8753,1.8753,1.8753
EURNZD,20040908,223700,1.8754,1.8754,1.8754,1.8754
EURNZD,20040908,223800,1.8754,1.8754,1.8754,1.8754
EURNZD,20040908,223900,1.8754,1.8754,1.8752,1.8752
EURNZD,20040908,224000,1.8751,1.8751,1.8745,1.8745
EURNZD,20040908,224100,1.8744,1.8744,1.8744,1.8744
EURNZD,20040908,224200,1.8743,1.8747,1.8743,1.8747
EURNZD,20040908,224300,1.8747,1.8748,1.8747,1.8748
EURNZD,20040908,224400,1.8748,1.8748,1.8747,1.8747
EURNZD,20040908,224500,1.8747,1.8747,1.8744,1.8744
EURNZD,20040908,224600,1.8744,1.8744,1.8741,1.8741
EURNZD,20040908,224700,1.8741,1.8741,1.8741,1.8741
EURNZD,20040908,224800,1.8743,1.8746,1.8743,1.8746
EURNZD,20040908,224900,1.8747,1.8747,1.8746,1.8746
EURNZD,20040908,225000,1.8746,1.8747,1.8746,1.8747
EURNZD,20040908,225100,1.8747,1.8749,1.8747,1.8749
EURNZD,20040908,225200,1.8749,1.8749,1.8749,1.8749
EURNZD,20040908,225300,1.8749,1.8750,1.8749,1.8750
EURNZD,20040908,225400,1.8750,1.8750,1.8748,1.8748
EURNZD,20040908,225500,1.8746,1.8746,1.8746,1.8746
EURNZD,20040908,225600,1.8745,1.8747,1.8745,1.8745
EURNZD,20040908,225700,1.8746,1.8748,1.8745,1.8748
EURNZD,20040908,225800,1.8746,1.8746,1.8745,1.8745
EURNZD,20040908,225900,1.8745,1.8745,1.8743,1.8743
EURNZD,20040908,230000,1.8744,1.8751,1.8744,1.8751
EURNZD,20040908,230100,1.8749,1.8749,1.8709,1.8709
EURNZD,20040908,230200,1.8709,1.8709,1.8699,1.8699
EURNZD,20040908,230300,1.8697,1.8697,1.8695,1.8695
EURNZD,20040908,230400,1.8697,1.8716,1.8697,1.8716
EURNZD,20040908,230500,1.8713,1.8713,1.8687,1.8687
EURNZD,20040908,230600,1.8683,1.8683,1.8677,1.8677
EURNZD,20040908,230700,1.8674,1.8674,1.8673,1.8673
EURNZD,20040908,230800,1.8674,1.8679,1.8674,1.8679
EURNZD,20040908,230900,1.8680,1.8680,1.8680,1.8680
EURNZD,20040908,231000,1.8680,1.8680,1.8679,1.8679
EURNZD,20040908,231100,1.8677,1.8677,1.8673,1.8673
EURNZD,20040908,231200,1.8672,1.8672,1.8664,1.8664
EURNZD,20040908,231300,1.8663,1.8666,1.8663,1.8666
EURNZD,20040908,231400,1.8667,1.8669,1.8667,1.8667
EURNZD,20040908,231500,1.8667,1.8672,1.8667,1.8672
EURNZD,20040908,231600,1.8672,1.8675,1.8672,1.8675
EURNZD,20040908,231700,1.8674,1.8674,1.8674,1.8674
EURNZD,20040908,231800,1.8672,1.8672,1.8670,1.8670
EURNZD,20040908,231900,1.8669,1.8669,1.8669,1.8669
EURNZD,20040908,232000,1.8669,1.8669,1.8666,1.8666
EURNZD,20040908,232100,1.8666,1.8668,1.8666,1.8668
EURNZD,20040908,232200,1.8668,1.8670,1.8668,1.8670
EURNZD,20040908,232300,1.8669,1.8669,1.8660,1.8660
EURNZD,20040908,232400,1.8658,1.8658,1.8655,1.8655
EURNZD,20040908,232500,1.8654,1.8654,1.8651,1.8651
EURNZD,20040908,232600,1.8653,1.8654,1.8653,1.8654
EURNZD,20040908,232700,1.8655,1.8658,1.8655,1.8658
EURNZD,20040908,232800,1.8658,1.8658,1.8658,1.8658
EURNZD,20040908,232900,1.8658,1.8658,1.8657,1.8657
EURNZD,20040908,233000,1.8657,1.8657,1.8657,1.8657
EURNZD,20040908,233100,1.8657,1.8657,1.8655,1.8655
EURNZD,20040908,233200,1.8655,1.8655,1.8655,1.8655
EURNZD,20040908,233300,1.8655,1.8656,1.8655,1.8656
EURNZD,20040908,233400,1.8656,1.8658,1.8656,1.8658
EURNZD,20040908,233500,1.8658,1.8659,1.8658,1.8659
EURNZD,20040908,233600,1.8658,1.8658,1.8644,1.8644
EURNZD,20040908,233700,1.8643,1.8643,1.8643,1.8643
EURNZD,20040908,233800,1.8643,1.8643,1.8643,1.8643
EURNZD,20040908,233900,1.8643,1.8644,1.8643,1.8643
EURNZD,20040908,234000,1.8642,1.8642,1.8633,1.8633
EURNZD,20040908,234100,1.8633,1.8634,1.8630,1.8634
EURNZD,20040908,234200,1.8634,1.8634,1.8634,1.8634
EURNZD,20040908,234300,1.8638,1.8642,1.8638,1.8642
EURNZD,20040908,234400,1.8643,1.8647,1.8643,1.8647
EURNZD,20040908,234500,1.8647,1.8647,1.8645,1.8645
EURNZD,20040908,234600,1.8643,1.8643,1.8641,1.8641
EURNZD,20040908,234700,1.8641,1.8642,1.8641,1.8642
EURNZD,20040908,234800,1.8642,1.8642,1.8637,1.8637
EURNZD,20040908,234900,1.8637,1.8637,1.8637,1.8637
EURNZD,20040908,235000,1.8634,1.8637,1.8634,1.8637
EURNZD,20040908,235100,1.8637,1.8639,1.8637,1.8638
EURNZD,20040908,235200,1.8638,1.8638,1.8637,1.8637
EURNZD,20040908,235300,1.8637,1.8638,1.8635,1.8635
EURNZD,20040908,235400,1.8636,1.8636,1.8633,1.8633
EURNZD,20040908,235500,1.8634,1.8635,1.8634,1.8634
EURNZD,20040908,235600,1.8633,1.8633,1.8630,1.8630
EURNZD,20040908,235700,1.8631,1.8631,1.8627,1.8627
EURNZD,20040908,235800,1.8627,1.8632,1.8627,1.8632
EURNZD,20040908,235900,1.8632,1.8635,1.8632,1.8633
EURNZD,20040909,000000,1.8631,1.8631,1.8623,1.8623
XAUEUR,20040908,000200,328.2,328.2,328.2,328.2
XAUEUR,20040908,000600,328.3,328.3,328.3,328.3
XAUEUR,20040908,001100,328.3,328.3,328.3,328.3
XAUEUR,20040908,001500,328.4,328.4,328.4,328.4
XAUEUR,20040908,002000,328.4,328.4,328.4,328.4
XAUEUR,20040908,002500,328.4,328.4,328.4,328.4
XAUEUR,20040908,002800,328.3,328.3,328.3,328.3
XAUEUR,20040908,003300,328.4,328.4,328.4,328.4
XAUEUR,20040908,003800,328.4,328.4,328.4,328.4
XAUEUR,20040908,004300,328.4,328.5,328.4,328.5
XAUEUR,20040908,004800,328.5,328.5,328.5,328.5
XAUEUR,20040908,005300,328.5,328.5,328.5,328.5
XAUEUR,20040908,005800,328.5,328.5,328.5,328.5
XAUEUR,20040908,010300,328.5,328.5,328.5,328.5
XAUEUR,20040908,010800,328.5,328.5,328.5,328.5
XAUEUR,20040908,011300,328.5,328.5,328.5,328.5
XAUEUR,20040908,011800,328.5,328.5,328.5,328.5
XAUEUR,20040908,012200,328.7,328.7,328.7,328.7
XAUEUR,20040908,012700,328.7,328.7,328.7,328.7
XAUEUR,20040908,012900,328.8,328.8,328.8,328.8
XAUEUR,20040908,013400,328.8,328.8,328.8,328.8
XAUEUR,20040908,013900,328.8,328.8,328.7,328.7
XAUEUR,20040908,014400,328.8,328.8,328.8,328.8
XAUEUR,20040908,014900,328.8,329.0,328.8,329.0
XAUEUR,20040908,015400,329.0,329.0,329.0,329.0
XAUEUR,20040908,015900,329.0,329.0,329.0,329.0
XAUEUR,20040908,020400,329.0,329.0,329.0,329.0
XAUEUR,20040908,020500,329.2,329.2,329.2,329.2
XAUEUR,20040908,021000,329.2,329.2,329.2,329.2
XAUEUR,20040908,021200,329.3,329.3,329.3,329.3
XAUEUR,20040908,021600,329.2,329.2,329.2,329.2
XAUEUR,20040908,022100,329.2,329.2,329.2,329.2
XAUEUR,20040908,022500,329.1,329.1,329.1,329.1
XAUEUR,20040908,022600,329.0,329.0,329.0,329.0
XAUEUR,20040908,022800,329.2,329.2,329.2,329.2
XAUEUR,20040908,023100,329.1,329.1,329.1,329.1
XAUEUR,20040908,023200,329.0,329.0,329.0,329.0
XAUEUR,20040908,023500,329.1,329.1,329.1,329.1
XAUEUR,20040908,023600,329.0,329.0,329.0,329.0
XAUEUR,20040908,024000,328.9,328.9,328.9,328.9
XAUEUR,20040908,024200,329.0,329.0,329.0,329.0
XAUEUR,20040908,024300,328.9,328.9,328.9,328.9
XAUEUR,20040908,024800,328.9,328.9,328.9,328.9
XAUEUR,20040908,025100,328.8,328.8,328.8,328.8
XAUEUR,20040908,025300,328.9,328.9,328.9,328.9
XAUEUR,20040908,025800,328.9,328.9,328.9,328.9
XAUEUR,20040908,030100,328.8,328.8,328.8,328.8
XAUEUR,20040908,030200,328.9,328.9,328.9,328.9
XAUEUR,20040908,030400,328.8,328.8,328.8,328.8
XAUEUR,20040908,030900,328.8,328.8,328.8,328.8
XAUEUR,20040908,031400,328.8,328.8,328.8,328.8
XAUEUR,20040908,031900,328.8,328.8,328.8,328.8
XAUEUR,20040908,032400,328.8,328.8,328.8,328.8
XAUEUR,20040908,032900,328.8,328.8,328.8,328.8
XAUEUR,20040908,033000,328.7,328.7,328.7,328.7
XAUEUR,20040908,033300,328.8,328.8,328.8,328.8
XAUEUR,20040908,033400,328.7,328.7,328.7,328.7
XAUEUR,20040908,033800,328.6,328.6,328.6,328.6
XAUEUR,20040908,033900,328.5,328.5,328.5,328.5
XAUEUR,20040908,034200,328.6,328.6,328.6,328.6
XAUEUR,20040908,034700,328.6,328.6,328.6,328.6
XAUEUR,20040908,034800,328.5,328.5,328.5,328.5
XAUEUR,20040908,034900,328.6,328.6,328.6,328.6
XAUEUR,20040908,035000,328.7,328.7,328.7,328.7
XAUEUR,20040908,035400,328.6,328.6,328.6,328.6
XAUEUR,20040908,035600,328.5,328.5,328.5,328.5
XAUEUR,20040908,035800,328.6,328.6,328.6,328.6
XAUEUR,20040908,040100,328.7,328.7,328.7,328.7
XAUEUR,20040908,040200,328.8,328.8,328.8,328.8
XAUEUR,20040908,040700,328.8,328.8,328.8,328.8
XAUEUR,20040908,040800,328.9,328.9,328.9,328.9
XAUEUR,20040908,041000,329.0,329.0,329.0,329.0
XAUEUR,20040908,041400,328.8,328.8,328.8,328.8
XAUEUR,20040908,041900,328.8,328.8,328.8,328.8
XAUEUR,20040908,042400,328.8,328.8,328.8,328.8
XAUEUR,20040908,042900,328.8,328.8,328.8,328.8
XAUEUR,20040908,043100,328.7,328.7,328.7,328.7
XAUEUR,20040908,043200,328.8,328.8,328.8,328.8
XAUEUR,20040908,043700,328.8,328.8,328.8,328.8
XAUEUR,20040908,044200,328.8,328.9,328.8,328.9
XAUEUR,20040908,044700,328.9,328.9,328.9,328.9
XAUEUR,20040908,044800,328.8,328.8,328.8,328.8
XAUEUR,20040908,045300,328.8,328.8,328.8,328.8
XAUEUR,20040908,045700,329.0,329.0,329.0,329.0
XAUEUR,20040908,045900,328.9,328.9,328.9,328.9
XAUEUR,20040908,050200,329.0,329.0,329.0,329.0
XAUEUR,20040908,050400,328.9,328.9,328.9,328.9
XAUEUR,20040908,050900,328.9,328.9,328.9,328.9
XAUEUR,20040908,051300,328.8,328.8,328.8,328.8
XAUEUR,20040908,051400,328.7,328.7,328.7,328.7
XAUEUR,20040908,051500,328.8,328.8,328.8,328.8
XAUEUR,20040908,051800,328.7,328.7,328.7,328.7
XAUEUR,20040908,052300,328.7,328.7,328.7,328.7
XAUEUR,20040908,052600,328.8,328.8,328.8,328.8
XAUEUR,20040908,053100,328.8,328.8,328.8,328.8
XAUEUR,20040908,053400,328.7,328.7,328.7,328.7
XAUEUR,20040908,053900,328.7,328.8,328.7,328.8
XAUEUR,20040908,054400,328.8,328.8,328.8,328.8
XAUEUR,20040908,054600,328.9,328.9,328.9,328.9
XAUEUR,20040908,054900,328.8,328.8,328.8,328.8
XAUEUR,20040908,055400,328.8,328.8,328.8,328.8
XAUEUR,20040908,055600,328.7,328.7,328.7,328.7
XAUEUR,20040908,055900,328.8,328.8,328.8,328.8
XAUEUR,20040908,060400,328.8,328.8,328.8,328.8
XAUEUR,20040908,060900,328.8,328.8,328.8,328.8
XAUEUR,20040908,061400,328.8,328.8,328.8,328.8
XAUEUR,20040908,061900,328.8,328.8,328.8,328.8
XAUEUR,20040908,062200,328.7,328.8,328.7,328.8
XAUEUR,20040908,062400,328.7,328.7,328.7,328.7
XAUEUR,20040908,062500,328.8,328.8,328.8,328.8
XAUEUR,20040908,062800,328.7,328.7,328.7,328.7
XAUEUR,20040908,063300,328.7,328.7,328.7,328.7
XAUEUR,20040908,063800,328.8,328.8,328.8,328.8
XAUEUR,20040908,064300,328.8,328.8,328.8,328.8
XAUEUR,20040908,064700,328.9,328.9,328.9,328.9
XAUEUR,20040908,064900,329.0,329.0,329.0,329.0
XAUEUR,20040908,065200,329.1,329.2,329.1,329.2
XAUEUR,20040908,065700,329.2,329.2,329.2,329.2
XAUEUR,20040908,070200,329.2,329.2,329.2,329.2
XAUEUR,20040908,070400,329.3,329.3,329.3,329.3
XAUEUR,20040908,070500,329.2,329.2,329.2,329.2
XAUEUR,20040908,071000,329.2,329.3,329.2,329.3
XAUEUR,20040908,071300,329.2,329.2,329.2,329.2
XAUEUR,20040908,071800,329.2,329.2,329.2,329.2
XAUEUR,20040908,072300,329.2,329.2,329.2,329.2
XAUEUR,20040908,072800,329.2,329.2,329.2,329.2
XAUEUR,20040908,072900,329.3,329.3,329.3,329.3
XAUEUR,20040908,073100,329.5,329.5,329.5,329.5
XAUEUR,20040908,073400,329.4,329.4,329.4,329.4
XAUEUR,20040908,073500,329.5,329.5,329.5,329.5
XAUEUR,20040908,073800,329.3,329.3,329.3,329.3
XAUEUR,20040908,074200,329.4,329.4,329.3,329.3
XAUEUR,20040908,074700,329.3,329.3,329.3,329.3
XAUEUR,20040908,074900,329.4,329.4,329.4,329.4
XAUEUR,20040908,075000,329.5,329.5,329.5,329.5
XAUEUR,20040908,075500,329.5,329.5,329.4,329.4
XAUEUR,20040908,075700,329.5,329.5,329.5,329.5
XAUEUR,20040908,080100,329.4,329.4,329.3,329.3
XAUEUR,20040908,080500,329.4,329.4,329.3,329.3
XAUEUR,20040908,080800,329.2,329.2,329.2,329.2
XAUEUR,20040908,081000,329.3,329.3,329.3,329.3
XAUEUR,20040908,081200,329.4,329.4,329.4,329.4
XAUEUR,20040908,081400,329.3,329.3,329.3,329.3
XAUEUR,20040908,081900,329.3,329.3,329.3,329.3
XAUEUR,20040908,082400,329.3,329.3,329.3,329.3
XAUEUR,20040908,082500,329.4,329.4,329.4,329.4
XAUEUR,20040908,082600,329.5,329.5,329.5,329.5
XAUEUR,20040908,083100,329.5,329.5,329.5,329.5
XAUEUR,20040908,083300,329.4,329.4,329.4,329.4
XAUEUR,20040908,083400,329.5,329.5,329.5,329.5
XAUEUR,20040908,083900,329.5,329.5,329.5,329.5
XAUEUR,20040908,084200,329.4,329.4,329.4,329.4
XAUEUR,20040908,084700,329.4,329.4,329.4,329.4
XAUEUR,20040908,084900,329.3,329.3,329.3,329.3
XAUEUR,20040908,085400,329.3,329.3,329.3,329.3
XAUEUR,20040908,085900,329.3,329.3,329.3,329.3
XAUEUR,20040908,090400,329.3,329.3,329.3,329.3
XAUEUR,20040908,090700,329.5,329.5,329.5,329.5
XAUEUR,20040908,090900,329.3,329.3,329.3,329.3
XAUEUR,20040908,091100,329.5,329.5,329.5,329.5
XAUEUR,20040908,091600,329.6,329.6,329.6,329.6
XAUEUR,20040908,091800,329.5,329.5,329.5,329.5
XAUEUR,20040908,092100,329.4,329.5,329.4,329.5
XAUEUR,20040908,092500,329.4,329.4,329.4,329.4
XAUEUR,20040908,092600,329.5,329.5,329.5,329.5
XAUEUR,20040908,092700,329.3,329.3,329.3,329.3
XAUEUR,20040908,092900,329.2,329.2,329.2,329.2
XAUEUR,20040908,093200,329.3,329.3,329.3,329.3
XAUEUR,20040908,093300,329.2,329.2,329.2,329.2
XAUEUR,20040908,093600,329.3,329.3,329.3,329.3
XAUEUR,20040908,093800,329.2,329.2,329.2,329.2
XAUEUR,20040908,094300,329.2,329.2,329.2,329.2
XAUEUR,20040908,094800,329.2,329.2,329.2,329.2
XAUEUR,20040908,095200,329.1,329.1,329.0,329.0
XAUEUR,20040908,095500,329.2,329.2,329.2,329.2
XAUEUR,20040908,100000,329.2,329.2,329.2,329.2
XAUEUR,20040908,100500,329.2,329.2,329.2,329.2
XAUEUR,20040908,101000,329.2,329.2,329.2,329.2
XAUEUR,20040908,101500,329.2,329.2,329.2,329.2
XAUEUR,20040908,101600,329.1,329.1,329.1,329.1
XAUEUR,20040908,101900,329.2,329.2,329.2,329.2
XAUEUR,20040908,102400,329.2,329.2,329.1,329.1
XAUEUR,20040908,102600,329.0,329.0,329.0,329.0
XAUEUR,20040908,102800,329.1,329.1,329.1,329.1
XAUEUR,20040908,103000,329.2,329.2,329.2,329.2
XAUEUR,20040908,103300,329.1,329.2,329.1,329.2
XAUEUR,20040908,103800,329.2,329.2,329.2,329.2
XAUEUR,20040908,104300,329.2,329.2,329.2,329.2
XAUEUR,20040908,104400,329.1,329.2,329.1,329.2
XAUEUR,20040908,104900,329.2,329.2,329.2,329.2
XAUEUR,20040908,105300,329.1,329.1,329.1,329.1
XAUEUR,20040908,105400,329.2,329.2,329.2,329.2
XAUEUR,20040908,105600,329.1,329.1,329.1,329.1
XAUEUR,20040908,110100,329.1,329.1,329.1,329.1
XAUEUR,20040908,110300,329.2,329.2,329.2,329.2
XAUEUR,20040908,110800,329.2,329.3,329.2,329.3
XAUEUR,20040908,111300,329.3,329.3,329.2,329.2
XAUEUR,20040908,111500,329.3,329.3,329.3,329.3
XAUEUR,20040908,111600,329.2,329.2,329.2,329.2
XAUEUR,20040908,112100,329.2,329.2,329.2,329.2
XAUEUR,20040908,112200,329.1,329.1,329.1,329.1
XAUEUR,20040908,112300,329.0,329.0,329.0,329.0
XAUEUR,20040908,112800,329.0,329.0,329.0,329.0
XAUEUR,20040908,113200,329.2,329.2,329.2,329.2
XAUEUR,20040908,113700,329.1,329.1,329.1,329.1
XAUEUR,20040908,114000,329.2,329.2,329.2,329.2
XAUEUR,20040908,114300,329.3,329.3,329.3,329.3
XAUEUR,20040908,114800,329.3,329.3,329.3,329.3
XAUEUR,20040908,115300,329.3,329.3,329.3,329.3
XAUEUR,20040908,115800,329.3,329.3,329.3,329.3
XAUEUR,20040908,120300,329.4,329.5,329.4,329.5
XAUEUR,20040908,120400,329.4,329.4,329.4,329.4
XAUEUR,20040908,120500,329.3,329.3,329.3,329.3
XAUEUR,20040908,120900,329.2,329.2,329.2,329.2
XAUEUR,20040908,121100,329.1,329.1,329.1,329.1
XAUEUR,20040908,121200,329.0,329.0,329.0,329.0
XAUEUR,20040908,121500,329.1,329.1,329.1,329.1
XAUEUR,20040908,121600,329.2,329.2,329.2,329.2
XAUEUR,20040908,121700,329.3,329.3,329.2,329.2
XAUEUR,20040908,121900,329.1,329.1,329.1,329.1
XAUEUR,20040908,122100,329.0,329.0,329.0,329.0
XAUEUR,20040908,122600,329.0,329.0,328.8,328.8
XAUEUR,20040908,123100,328.8,328.8,328.8,328.8
XAUEUR,20040908,123500,328.7,328.7,328.7,328.7
XAUEUR,20040908,123600,328.8,328.8,328.8,328.8
XAUEUR,20040908,123800,328.9,328.9,328.9,328.9
XAUEUR,20040908,124300,328.9,328.9,328.9,328.9
XAUEUR,20040908,124600,329.0,329.0,329.0,329.0
XAUEUR,20040908,124900,328.9,328.9,328.9,328.9
XAUEUR,20040908,125400,328.9,328.9,328.9,328.9
XAUEUR,20040908,125500,329.0,329.0,329.0,329.0
XAUEUR,20040908,130000,329.0,329.0,329.0,329.0
XAUEUR,20040908,130100,328.9,328.9,328.9,328.9
XAUEUR,20040908,130400,328.8,328.8,328.8,328.8
XAUEUR,20040908,130500,328.9,328.9,328.9,328.9
XAUEUR,20040908,131000,328.9,328.9,328.9,328.9
XAUEUR,20040908,131200,329.0,329.0,329.0,329.0
XAUEUR,20040908,131700,329.0,329.0,329.0,329.0
XAUEUR,20040908,131900,328.8,328.8,328.8,328.8
XAUEUR,20040908,132100,328.9,329.0,328.9,329.0
XAUEUR,20040908,132300,328.9,328.9,328.9,328.9
XAUEUR,20040908,132500,329.0,329.2,329.0,329.2
XAUEUR,20040908,132600,329.1,329.1,329.1,329.1
XAUEUR,20040908,132700,329.0,329.0,329.0,329.0
XAUEUR,20040908,133000,328.9,328.9,328.9,328.9
XAUEUR,20040908,133400,329.0,329.0,328.9,328.9
XAUEUR,20040908,133600,328.7,328.7,328.7,328.7
XAUEUR,20040908,134100,328.6,328.6,328.6,328.6
XAUEUR,20040908,134200,328.7,328.7,328.7,328.7
XAUEUR,20040908,134400,328.8,328.8,328.8,328.8
XAUEUR,20040908,134500,328.9,328.9,328.9,328.9
XAUEUR,20040908,135000,328.9,328.9,328.9,328.9
XAUEUR,20040908,135400,329.0,329.0,329.0,329.0
XAUEUR,20040908,135800,328.9,328.9,328.9,328.9
XAUEUR,20040908,140300,328.9,328.9,328.9,328.9
XAUEUR,20040908,140500,329.0,329.0,329.0,329.0
XAUEUR,20040908,141000,328.9,328.9,328.9,328.9
XAUEUR,20040908,141500,328.9,328.9,328.9,328.9
XAUEUR,20040908,142000,328.9,328.9,328.9,328.9
XAUEUR,20040908,142100,328.8,328.8,328.2,328.2
XAUEUR,20040908,142500,328.3,328.3,328.3,328.3
XAUEUR,20040908,142700,328.2,328.2,328.2,328.2
XAUEUR,20040908,142800,328.3,328.3,328.3,328.3
XAUEUR,20040908,143000,328.2,328.2,328.2,328.2
XAUEUR,20040908,143200,328.1,328.1,328.1,328.1
XAUEUR,20040908,143300,328.0,328.0,327.8,327.8
XAUEUR,20040908,143500,327.9,328.2,327.9,328.2
XAUEUR,20040908,143900,328.3,328.3,328.3,328.3
XAUEUR,20040908,144000,328.4,328.6,328.4,328.6
XAUEUR,20040908,144100,328.8,328.8,328.8,328.8
XAUEUR,20040908,144600,328.7,328.7,328.7,328.7
XAUEUR,20040908,145000,328.6,328.6,328.6,328.6
XAUEUR,20040908,145200,328.5,328.5,328.5,328.5
XAUEUR,20040908,145600,328.6,328.6,328.6,328.6
XAUEUR,20040908,145700,328.5,328.5,328.5,328.5
XAUEUR,20040908,150200,328.5,328.5,328.5,328.5
XAUEUR,20040908,150400,328.4,328.4,328.4,328.4
XAUEUR,20040908,150600,328.3,328.3,328.2,328.2
XAUEUR,20040908,151100,328.0,328.0,328.0,328.0
XAUEUR,20040908,151300,328.1,328.1,328.1,328.1
XAUEUR,20040908,151400,328.2,328.2,328.2,328.2
XAUEUR,20040908,151600,328.1,328.1,328.0,328.0
XAUEUR,20040908,151700,328.1,328.1,328.1,328.1
XAUEUR,20040908,151900,328.2,328.2,328.2,328.2
XAUEUR,20040908,152200,328.1,328.1,328.0,328.0
XAUEUR,20040908,152400,328.1,328.2,328.1,328.2
XAUEUR,20040908,152500,328.1,328.1,328.1,328.1
XAUEUR,20040908,152600,328.2,328.2,328.2,328.2
XAUEUR,20040908,152700,328.0,328.0,328.0,328.0
XAUEUR,20040908,152800,328.1,328.1,328.1,328.1
XAUEUR,20040908,153000,328.2,328.2,328.2,328.2
XAUEUR,20040908,153100,328.3,328.3,328.3,328.3
XAUEUR,20040908,153300,328.2,328.2,328.2,328.2
XAUEUR,20040908,153700,328.3,328.3,328.3,328.3
XAUEUR,20040908,154200,328.3,328.3,328.3,328.3
XAUEUR,20040908,154500,328.4,328.4,328.4,328.4
XAUEUR,20040908,154700,328.5,328.6,328.5,328.6
XAUEUR,20040908,154800,328.7,328.8,328.7,328.8
XAUEUR,20040908,155000,328.6,328.6,328.6,328.6
XAUEUR,20040908,155100,328.5,328.5,328.5,328.5
XAUEUR,20040908,155300,328.6,328.6,328.6,328.6
XAUEUR,20040908,155400,328.7,328.7,328.7,328.7
XAUEUR,20040908,155900,328.7,328.7,328.7,328.7
XAUEUR,20040908,160100,328.6,328.7,328.6,328.7
XAUEUR,20040908,160200,328.8,328.8,328.8,328.8
XAUEUR,20040908,160700,328.8,328.8,328.8,328.8
XAUEUR,20040908,160800,328.7,328.8,328.7,328.8
XAUEUR,20040908,161100,328.7,328.8,328.7,328.8
XAUEUR,20040908,161200,328.7,328.7,328.7,328.7
XAUEUR,20040908,161500,328.8,328.8,328.8,328.8
XAUEUR,20040908,161600,328.7,328.7,328.7,328.7
XAUEUR,20040908,161800,328.8,328.8,328.8,328.8
XAUEUR,20040908,161900,328.7,328.7,328.7,328.7
XAUEUR,20040908,162200,328.8,328.8,328.8,328.8
XAUEUR,20040908,162300,328.7,328.7,328.7,328.7
XAUEUR,20040908,162400,328.8,328.8,328.8,328.8
XAUEUR,20040908,162500,328.7,328.7,328.7,328.7
XAUEUR,20040908,162600,328.6,328.6,328.6,328.6
XAUEUR,20040908,162900,328.5,328.5,328.5,328.5
XAUEUR,20040908,163100,328.7,328.7,328.7,328.7
XAUEUR,20040908,163200,328.6,328.6,328.2,328.3
XAUEUR,20040908,163300,328.5,329.0,328.5,329.0
XAUEUR,20040908,163400,328.9,328.9,328.7,328.7
XAUEUR,20040908,163500,328.8,328.8,328.7,328.7
XAUEUR,20040908,163600,328.8,328.8,328.8,328.8
XAUEUR,20040908,164000,328.7,328.8,328.7,328.7
XAUEUR,20040908,164100,328.6,328.6,328.6,328.6
XAUEUR,20040908,164200,328.7,328.7,328.5,328.5
XAUEUR,20040908,164300,328.6,329.1,328.6,329.1
XAUEUR,20040908,164400,329.2,329.4,329.2,329.2
XAUEUR,20040908,164500,329.1,329.1,329.0,329.0
XAUEUR,20040908,164600,328.9,328.9,328.8,328.8
XAUEUR,20040908,164700,328.7,328.8,328.4,328.5
XAUEUR,20040908,164800,328.4,328.4,328.3,328.4
XAUEUR,20040908,164900,328.5,328.5,328.2,328.2
XAUEUR,20040908,165000,328.1,328.1,328.1,328.1
XAUEUR,20040908,165100,328.0,328.0,328.0,328.0
XAUEUR,20040908,165200,328.1,328.1,328.1,328.1
XAUEUR,20040908,165300,328.2,328.2,328.1,328.1
XAUEUR,20040908,165400,328.0,328.1,328.0,328.1
XAUEUR,20040908,165500,328.2,328.2,328.2,328.2
XAUEUR,20040908,165800,328.0,328.0,328.0,328.0
XAUEUR,20040908,170000,328.2,328.2,328.2,328.2
XAUEUR,20040908,170100,328.3,328.3,328.3,328.3
XAUEUR,20040908,170200,328.2,328.2,328.2,328.2
XAUEUR,20040908,170300,328.1,328.2,328.1,328.2
XAUEUR,20040908,170400,328.1,328.1,328.1,328.1
XAUEUR,20040908,170500,328.2,328.2,328.1,328.1
XAUEUR,20040908,170700,328.0,328.0,328.0,328.0
XAUEUR,20040908,170800,328.1,328.1,328.0,328.0
XAUEUR,20040908,171300,328.0,328.1,328.0,328.1
XAUEUR,20040908,171400,328.2,328.2,328.2,328.2
XAUEUR,20040908,171500,328.3,328.4,328.3,328.4
XAUEUR,20040908,171600,328.5,328.8,328.5,328.7
XAUEUR,20040908,171700,328.8,328.8,328.8,328.8
XAUEUR,20040908,172000,328.7,328.7,328.7,328.7
XAUEUR,20040908,172200,328.8,328.8,328.8,328.8
XAUEUR,20040908,172300,328.7,328.7,328.6,328.6
XAUEUR,20040908,172400,328.7,328.7,328.7,328.7
XAUEUR,20040908,172500,328.5,328.5,328.5,328.5
XAUEUR,20040908,172700,328.6,328.8,328.6,328.8
XAUEUR,20040908,172800,328.7,328.7,328.6,328.6
XAUEUR,20040908,172900,328.5,328.5,328.5,328.5
XAUEUR,20040908,173000,328.4,328.5,328.3,328.5
XAUEUR,20040908,173100,328.4,328.4,328.3,328.3
XAUEUR,20040908,173300,328.4,328.5,328.4,328.5
XAUEUR,20040908,173600,328.4,328.4,328.3,328.3
XAUEUR,20040908,173700,328.2,328.2,328.2,328.2
XAUEUR,20040908,173800,328.1,328.1,328.1,328.1
XAUEUR,20040908,173900,328.2,328.2,328.2,328.2
XAUEUR,20040908,174300,328.1,328.1,328.1,328.1
XAUEUR,20040908,174400,328.2,328.2,328.2,328.2
XAUEUR,20040908,174600,328.3,328.3,328.3,328.3
XAUEUR,20040908,174800,328.2,328.2,328.2,328.2
XAUEUR,20040908,175000,328.1,328.1,328.0,328.1
XAUEUR,20040908,175200,328.2,328.2,328.2,328.2
XAUEUR,20040908,175700,328.2,328.2,328.2,328.2
XAUEUR,20040908,180200,328.2,328.2,328.2,328.2
XAUEUR,20040908,180300,328.3,328.3,328.3,328.3
XAUEUR,20040908,180400,328.2,328.2,328.2,328.2
XAUEUR,20040908,180500,328.3,328.3,328.3,328.3
XAUEUR,20040908,181000,328.2,328.2,328.2,328.2
XAUEUR,20040908,181500,328.2,328.2,328.2,328.2
XAUEUR,20040908,181900,328.1,328.1,328.0,328.0
XAUEUR,20040908,182100,327.9,328.0,327.9,328.0
XAUEUR,20040908,182300,327.9,327.9,327.9,327.9
XAUEUR,20040908,182400,328.0,328.0,328.0,328.0
XAUEUR,20040908,182800,327.9,327.9,327.8,327.8
XAUEUR,20040908,183200,327.9,327.9,327.9,327.9
XAUEUR,20040908,183300,327.8,327.8,327.8,327.8
XAUEUR,20040908,183500,327.9,327.9,327.9,327.9
XAUEUR,20040908,184000,327.9,327.9,327.9,327.9
XAUEUR,20040908,184200,328.0,328.0,328.0,328.0
XAUEUR,20040908,184300,327.9,327.9,327.8,327.8
XAUEUR,20040908,184400,327.9,328.0,327.9,328.0
XAUEUR,20040908,184500,328.1,328.2,328.1,328.2
XAUEUR,20040908,185000,328.1,328.1,328.1,328.1
XAUEUR,20040908,185200,328.2,328.2,328.2,328.2
XAUEUR,20040908,185500,328.3,328.3,328.3,328.3
XAUEUR,20040908,185700,328.2,328.2,328.2,328.2
XAUEUR,20040908,185900,328.1,328.1,328.1,328.1
XAUEUR,20040908,190000,328.2,328.2,328.0,328.0
XAUEUR,20040908,190200,328.1,328.2,328.1,328.2
XAUEUR,20040908,190500,328.1,328.1,328.0,328.0
XAUEUR,20040908,190700,328.1,328.1,328.1,328.1
XAUEUR,20040908,190900,328.2,328.2,328.2,328.2
XAUEUR,20040908,191100,328.3,328.3,328.3,328.3
XAUEUR,20040908,191200,328.4,328.4,328.3,328.3
XAUEUR,20040908,191300,328.2,328.2,328.2,328.2
XAUEUR,20040908,191700,328.1,328.2,328.1,328.2
XAUEUR,20040908,191900,328.0,328.0,327.7,327.7
XAUEUR,20040908,192000,327.6,327.6,327.5,327.5
XAUEUR,20040908,192100,327.7,327.7,327.7,327.7
XAUEUR,20040908,192200,327.6,327.6,327.6,327.6
XAUEUR,20040908,192400,327.7,327.7,327.7,327.7
XAUEUR,20040908,192500,327.8,327.8,327.8,327.8
XAUEUR,20040908,192600,327.9,327.9,327.8,327.8
XAUEUR,20040908,192900,328.0,328.0,328.0,328.0
XAUEUR,20040908,193400,328.0,328.0,328.0,328.0
XAUEUR,20040908,193500,327.9,327.9,327.9,327.9
XAUEUR,20040908,193800,328.0,328.0,328.0,328.0
XAUEUR,20040908,194300,328.0,328.0,328.0,328.0
XAUEUR,20040908,194600,328.1,328.1,328.1,328.1
XAUEUR,20040908,194700,328.2,328.2,328.2,328.2
XAUEUR,20040908,194900,328.1,328.1,328.1,328.1
XAUEUR,20040908,195200,328.0,328.0,328.0,328.0
XAUEUR,20040908,195700,328.0,328.0,328.0,328.0
XAUEUR,20040908,195900,327.9,327.9,327.9,327.9
XAUEUR,20040908,200100,328.0,328.0,328.0,328.0
XAUEUR,20040908,200200,327.9,327.9,327.8,327.8
XAUEUR,20040908,200300,327.7,327.7,327.7,327.7
XAUEUR,20040908,200700,327.8,327.8,327.8,327.8
XAUEUR,20040908,200800,327.7,327.8,327.7,327.8
XAUEUR,20040908,201200,327.9,327.9,327.9,327.9
XAUEUR,20040908,201700,327.8,327.8,327.8,327.8
XAUEUR,20040908,201800,327.7,327.7,327.6,327.6
XAUEUR,20040908,201900,327.5,327.7,327.5,327.7
XAUEUR,20040908,202100,327.8,327.8,327.8,327.8
XAUEUR,20040908,202500,327.9,327.9,327.9,327.9
XAUEUR,20040908,202800,327.8,327.8,327.8,327.8
XAUEUR,20040908,203200,327.7,327.7,327.7,327.7
XAUEUR,20040908,203700,327.6,327.6,327.6,327.6
XAUEUR,20040908,203900,327.7,327.7,327.7,327.7
XAUEUR,20040908,204000,327.8,327.8,327.8,327.8
XAUEUR,20040908,204500,327.8,327.8,327.8,327.8
XAUEUR,20040908,204800,327.7,327.7,327.7,327.7
XAUEUR,20040908,205000,327.6,327.6,327.5,327.5
XAUEUR,20040908,205200,327.6,327.6,327.6,327.6
XAUEUR,20040908,205700,327.6,327.6,327.6,327.6
XAUEUR,20040908,205900,327.7,327.7,327.7,327.7
XAUEUR,20040908,210100,327.6,327.7,327.6,327.7
XAUEUR,20040908,210600,327.7,327.7,327.7,327.7
XAUEUR,20040908,210800,327.8,327.8,327.8,327.8
XAUEUR,20040908,211000,327.7,327.7,327.7,327.7
XAUEUR,20040908,211300,327.6,327.6,327.6,327.6
XAUEUR,20040908,211600,327.5,327.5,327.5,327.5
XAUEUR,20040908,212100,327.4,327.4,327.4,327.4
XAUEUR,20040908,212300,327.5,327.5,327.5,327.5
XAUEUR,20040908,212400,327.7,327.7,327.7,327.7
XAUEUR,20040908,212900,327.6,327.6,327.6,327.6
XAUEUR,20040908,213300,327.5,327.5,327.5,327.5
XAUEUR,20040908,213800,327.5,327.5,327.5,327.5
XAUEUR,20040908,214300,327.5,327.5,327.5,327.5
XAUEUR,20040908,214800,327.5,327.5,327.5,327.5
XAUEUR,20040908,215100,327.4,327.4,327.4,327.4
XAUEUR,20040908,215200,327.5,327.5,327.5,327.5
XAUEUR,20040908,215700,327.5,327.5,327.4,327.4
XAUEUR,20040908,215800,327.3,327.3,327.3,327.3
XAUEUR,20040908,220300,327.2,327.2,327.2,327.2
XAUEUR,20040908,220400,327.1,327.1,327.1,327.1
XAUEUR,20040908,220600,327.2,327.2,327.2,327.2
XAUEUR,20040908,221100,327.2,327.2,327.2,327.2
XAUEUR,20040908,221600,327.2,327.2,327.2,327.2
XAUEUR,20040908,221800,327.3,327.3,327.3,327.3
XAUEUR,20040908,222300,327.3,327.3,327.3,327.3
XAUEUR,20040908,222700,327.4,327.4,327.4,327.4
XAUEUR,20040908,222800,327.5,327.5,327.5,327.5
XAUEUR,20040908,223300,327.5,327.5,327.5,327.5
XAUEUR,20040908,223800,327.5,327.5,327.5,327.5
XAUEUR,20040908,224100,327.6,327.6,327.6,327.6
XAUEUR,20040908,224300,327.7,327.7,327.7,327.7
XAUEUR,20040908,224800,327.7,327.7,327.7,327.7
XAUEUR,20040908,225200,327.6,327.6,327.6,327.6
XAUEUR,20040908,225300,327.5,327.5,327.5,327.5
XAUEUR,20040908,225700,327.6,327.6,327.5,327.5
XAUEUR,20040908,230200,327.5,327.5,327.5,327.5
XAUEUR,20040908,230700,327.5,327.5,327.5,327.5
XAUEUR,20040908,231200,327.5,327.5,327.5,327.5
XAUEUR,20040908,231500,327.6,327.6,327.5,327.5
XAUEUR,20040908,231700,327.6,327.6,327.6,327.6
XAUEUR,20040908,232200,327.6,327.6,327.6,327.6
XAUEUR,20040908,232300,327.5,327.5,327.5,327.5
XAUEUR,20040908,232400,327.6,327.6,327.6,327.6
XAUEUR,20040908,232700,327.5,327.5,327.5,327.5
XAUEUR,20040908,233200,327.5,327.5,327.5,327.5
XAUEUR,20040908,233400,327.4,327.4,327.4,327.4
XAUEUR,20040908,233900,327.4,327.4,327.4,327.4
XAUEUR,20040908,234400,327.4,327.4,327.4,327.4
XAUEUR,20040908,234900,327.4,327.4,327.4,327.4
XAUEUR,20040908,235300,327.5,327.5,327.5,327.5
XAUEUR,20040908,235800,327.5,327.5,327.5,327.5
XAGEUR,20040908,000100,5.12,5.12,5.12,5.12
XAGEUR,20040908,000600,5.12,5.12,5.12,5.12
XAGEUR,20040908,001100,5.12,5.12,5.12,5.12
XAGEUR,20040908,001600,5.12,5.12,5.12,5.12
XAGEUR,20040908,002000,5.13,5.13,5.13,5.13
XAGEUR,20040908,002100,5.12,5.12,5.12,5.12
XAGEUR,20040908,002500,5.13,5.13,5.13,5.13
XAGEUR,20040908,002800,5.12,5.12,5.12,5.12
XAGEUR,20040908,003300,5.12,5.12,5.12,5.12
XAGEUR,20040908,003800,5.12,5.12,5.12,5.12
XAGEUR,20040908,004200,5.13,5.13,5.13,5.13
XAGEUR,20040908,004700,5.13,5.13,5.13,5.13
XAGEUR,20040908,005200,5.13,5.13,5.13,5.13
XAGEUR,20040908,005700,5.13,5.13,5.13,5.13
XAGEUR,20040908,010200,5.13,5.13,5.13,5.13
XAGEUR,20040908,010700,5.13,5.13,5.13,5.13
XAGEUR,20040908,011200,5.13,5.13,5.13,5.13
XAGEUR,20040908,011700,5.13,5.14,5.13,5.14
XAGEUR,20040908,012200,5.14,5.14,5.14,5.14
XAGEUR,20040908,012700,5.13,5.13,5.13,5.13
XAGEUR,20040908,013200,5.13,5.13,5.13,5.13
XAGEUR,20040908,013700,5.13,5.13,5.13,5.13
XAGEUR,20040908,014200,5.13,5.13,5.13,5.13
XAGEUR,20040908,014700,5.13,5.13,5.13,5.13
XAGEUR,20040908,015200,5.13,5.13,5.13,5.13
XAGEUR,20040908,015700,5.13,5.13,5.13,5.13
XAGEUR,20040908,020000,5.12,5.12,5.12,5.12
XAGEUR,20040908,020500,5.12,5.12,5.12,5.12
XAGEUR,20040908,020700,5.13,5.13,5.13,5.13
XAGEUR,20040908,020900,5.14,5.14,5.14,5.14
XAGEUR,20040908,021400,5.14,5.14,5.14,5.14
XAGEUR,20040908,021900,5.14,5.14,5.14,5.14
XAGEUR,20040908,022400,5.14,5.14,5.14,5.14
XAGEUR,20040908,022900,5.14,5.14,5.14,5.14
XAGEUR,20040908,023400,5.14,5.14,5.14,5.14
XAGEUR,20040908,023800,5.13,5.13,5.13,5.13
XAGEUR,20040908,024000,5.12,5.12,5.12,5.12
XAGEUR,20040908,024500,5.12,5.12,5.12,5.12
XAGEUR,20040908,025000,5.12,5.12,5.12,5.12
XAGEUR,20040908,025500,5.12,5.12,5.12,5.12
XAGEUR,20040908,025700,5.11,5.11,5.11,5.11
XAGEUR,20040908,030100,5.10,5.10,5.10,5.10
XAGEUR,20040908,030600,5.10,5.10,5.10,5.10
XAGEUR,20040908,031100,5.10,5.10,5.10,5.10
XAGEUR,20040908,031600,5.10,5.10,5.10,5.10
XAGEUR,20040908,032100,5.10,5.10,5.10,5.10
XAGEUR,20040908,032600,5.10,5.10,5.10,5.10
XAGEUR,20040908,033000,5.09,5.09,5.09,5.09
XAGEUR,20040908,033500,5.09,5.09,5.09,5.09
XAGEUR,20040908,034000,5.09,5.09,5.09,5.09
XAGEUR,20040908,034500,5.09,5.09,5.09,5.09
XAGEUR,20040908,034800,5.08,5.08,5.08,5.08
XAGEUR,20040908,035300,5.08,5.08,5.08,5.08
XAGEUR,20040908,035500,5.09,5.09,5.08,5.08
XAGEUR,20040908,040000,5.08,5.08,5.08,5.08
XAGEUR,20040908,040400,5.09,5.09,5.09,5.09
XAGEUR,20040908,040500,5.10,5.10,5.10,5.10
XAGEUR,20040908,041000,5.10,5.10,5.10,5.10
XAGEUR,20040908,041500,5.10,5.10,5.10,5.10
XAGEUR,20040908,042000,5.10,5.10,5.10,5.10
XAGEUR,20040908,042500,5.10,5.10,5.10,5.10
XAGEUR,20040908,043000,5.10,5.10,5.10,5.10
XAGEUR,20040908,043500,5.10,5.10,5.10,5.10
XAGEUR,20040908,044000,5.10,5.10,5.10,5.10
XAGEUR,20040908,044500,5.10,5.10,5.10,5.10
XAGEUR,20040908,045000,5.10,5.10,5.10,5.10
XAGEUR,20040908,045500,5.10,5.10,5.10,5.10
XAGEUR,20040908,050000,5.10,5.10,5.10,5.10
XAGEUR,20040908,050500,5.10,5.10,5.10,5.10
XAGEUR,20040908,051000,5.10,5.10,5.10,5.10
XAGEUR,20040908,051500,5.10,5.10,5.10,5.10
XAGEUR,20040908,052000,5.10,5.10,5.10,5.10
XAGEUR,20040908,052500,5.10,5.10,5.10,5.10
XAGEUR,20040908,053000,5.10,5.10,5.10,5.10
XAGEUR,20040908,053500,5.10,5.10,5.10,5.10
XAGEUR,20040908,054000,5.10,5.10,5.10,5.10
XAGEUR,20040908,054500,5.10,5.10,5.10,5.10
XAGEUR,20040908,055000,5.10,5.10,5.10,5.10
XAGEUR,20040908,055500,5.10,5.10,5.10,5.10
XAGEUR,20040908,060000,5.10,5.10,5.10,5.10
XAGEUR,20040908,060500,5.10,5.10,5.10,5.10
XAGEUR,20040908,061000,5.10,5.10,5.10,5.10
XAGEUR,20040908,061500,5.10,5.10,5.10,5.10
XAGEUR,20040908,061900,5.11,5.11,5.11,5.11
XAGEUR,20040908,062400,5.11,5.11,5.11,5.11
XAGEUR,20040908,062900,5.11,5.11,5.11,5.11
XAGEUR,20040908,063400,5.11,5.11,5.11,5.11
XAGEUR,20040908,063900,5.11,5.11,5.11,5.11
XAGEUR,20040908,064400,5.11,5.11,5.11,5.11
XAGEUR,20040908,064900,5.11,5.11,5.11,5.11
XAGEUR,20040908,065400,5.11,5.11,5.11,5.11
XAGEUR,20040908,065900,5.11,5.11,5.11,5.11
XAGEUR,20040908,070400,5.11,5.11,5.11,5.11
XAGEUR,20040908,070900,5.11,5.11,5.11,5.11
XAGEUR,20040908,071400,5.11,5.11,5.11,5.11
XAGEUR,20040908,071900,5.11,5.11,5.11,5.11
XAGEUR,20040908,072400,5.11,5.11,5.11,5.11
XAGEUR,20040908,072900,5.11,5.11,5.11,5.11
XAGEUR,20040908,073400,5.11,5.11,5.11,5.11
XAGEUR,20040908,073900,5.11,5.11,5.11,5.11
XAGEUR,20040908,074400,5.11,5.11,5.11,5.11
XAGEUR,20040908,074800,5.10,5.10,5.10,5.10
XAGEUR,20040908,075300,5.10,5.10,5.10,5.10
XAGEUR,20040908,075700,5.11,5.11,5.11,5.11
XAGEUR,20040908,080200,5.11,5.11,5.11,5.11
XAGEUR,20040908,080600,5.10,5.10,5.10,5.10
XAGEUR,20040908,080900,5.11,5.11,5.11,5.11
XAGEUR,20040908,081400,5.11,5.11,5.11,5.11
XAGEUR,20040908,081900,5.11,5.11,5.11,5.11
XAGEUR,20040908,082400,5.11,5.11,5.11,5.11
XAGEUR,20040908,082900,5.11,5.11,5.11,5.11
XAGEUR,20040908,083400,5.11,5.11,5.11,5.11
XAGEUR,20040908,083900,5.11,5.11,5.11,5.11
XAGEUR,20040908,084400,5.11,5.11,5.11,5.11
XAGEUR,20040908,084900,5.11,5.11,5.11,5.11
XAGEUR,20040908,085400,5.11,5.11,5.11,5.11
XAGEUR,20040908,085800,5.12,5.12,5.12,5.12
XAGEUR,20040908,090300,5.12,5.12,5.12,5.12
XAGEUR,20040908,090800,5.12,5.12,5.12,5.12
XAGEUR,20040908,091000,5.13,5.13,5.13,5.13
XAGEUR,20040908,091500,5.13,5.13,5.13,5.13
XAGEUR,20040908,092000,5.13,5.13,5.13,5.13
XAGEUR,20040908,092500,5.13,5.13,5.13,5.13
XAGEUR,20040908,093000,5.13,5.13,5.13,5.13
XAGEUR,20040908,093500,5.13,5.13,5.13,5.13
XAGEUR,20040908,094000,5.13,5.13,5.13,5.13
XAGEUR,20040908,094500,5.13,5.13,5.13,5.13
XAGEUR,20040908,095000,5.13,5.13,5.13,5.13
XAGEUR,20040908,095200,5.12,5.12,5.12,5.12
XAGEUR,20040908,095700,5.12,5.12,5.12,5.12
XAGEUR,20040908,095800,5.13,5.13,5.13,5.13
XAGEUR,20040908,095900,5.12,5.12,5.12,5.12
XAGEUR,20040908,100400,5.12,5.12,5.12,5.12
XAGEUR,20040908,100700,5.13,5.13,5.13,5.13
XAGEUR,20040908,101200,5.13,5.13,5.13,5.13
XAGEUR,20040908,101700,5.13,5.13,5.13,5.13
XAGEUR,20040908,102200,5.13,5.13,5.13,5.13
XAGEUR,20040908,102700,5.13,5.13,5.13,5.13
XAGEUR,20040908,103200,5.13,5.13,5.13,5.13
XAGEUR,20040908,103700,5.13,5.13,5.13,5.13
XAGEUR,20040908,104200,5.13,5.13,5.13,5.13
XAGEUR,20040908,104700,5.13,5.13,5.13,5.13
XAGEUR,20040908,105200,5.13,5.13,5.13,5.13
XAGEUR,20040908,105700,5.13,5.13,5.13,5.13
XAGEUR,20040908,105900,5.12,5.12,5.12,5.12
XAGEUR,20040908,110200,5.13,5.13,5.13,5.13
XAGEUR,20040908,110700,5.13,5.13,5.13,5.13
XAGEUR,20040908,111200,5.13,5.13,5.13,5.13
XAGEUR,20040908,111500,5.12,5.12,5.12,5.12
XAGEUR,20040908,111700,5.11,5.11,5.11,5.11
XAGEUR,20040908,112200,5.11,5.11,5.11,5.11
XAGEUR,20040908,112700,5.11,5.11,5.11,5.11
XAGEUR,20040908,113200,5.11,5.11,5.11,5.11
XAGEUR,20040908,113700,5.11,5.11,5.11,5.11
XAGEUR,20040908,114200,5.11,5.11,5.11,5.11
XAGEUR,20040908,114400,5.10,5.10,5.10,5.10
XAGEUR,20040908,114800,5.09,5.09,5.09,5.09
XAGEUR,20040908,115300,5.09,5.09,5.09,5.09
XAGEUR,20040908,115800,5.09,5.09,5.09,5.09
XAGEUR,20040908,120300,5.09,5.09,5.08,5.08
XAGEUR,20040908,120800,5.08,5.08,5.08,5.08
XAGEUR,20040908,120900,5.07,5.07,5.07,5.07
XAGEUR,20040908,121100,5.08,5.08,5.08,5.08
XAGEUR,20040908,121200,5.07,5.07,5.07,5.07
XAGEUR,20040908,121400,5.08,5.08,5.08,5.08
XAGEUR,20040908,121500,5.07,5.07,5.07,5.07
XAGEUR,20040908,121900,5.05,5.05,5.05,5.05
XAGEUR,20040908,122200,5.04,5.04,5.04,5.04
XAGEUR,20040908,122600,5.03,5.03,5.03,5.03
XAGEUR,20040908,122800,5.02,5.02,5.02,5.02
XAGEUR,20040908,123000,5.03,5.03,5.03,5.03
XAGEUR,20040908,123500,5.03,5.03,5.03,5.03
XAGEUR,20040908,123800,5.05,5.05,5.05,5.05
XAGEUR,20040908,124300,5.05,5.05,5.05,5.05
XAGEUR,20040908,124800,5.05,5.05,5.05,5.05
XAGEUR,20040908,125300,5.05,5.06,5.05,5.06
XAGEUR,20040908,125400,5.07,5.07,5.07,5.07
XAGEUR,20040908,125900,5.07,5.07,5.07,5.07
XAGEUR,20040908,130100,5.06,5.06,5.06,5.06
XAGEUR,20040908,130200,5.07,5.07,5.07,5.07
XAGEUR,20040908,130300,5.08,5.08,5.08,5.08
XAGEUR,20040908,130500,5.09,5.09,5.09,5.09
XAGEUR,20040908,130800,5.08,5.08,5.08,5.08
XAGEUR,20040908,130900,5.09,5.09,5.09,5.09
XAGEUR,20040908,131400,5.09,5.09,5.09,5.09
XAGEUR,20040908,131500,5.08,5.08,5.08,5.08
XAGEUR,20040908,131800,5.07,5.07,5.07,5.07
XAGEUR,20040908,132300,5.07,5.07,5.07,5.07
XAGEUR,20040908,132500,5.08,5.08,5.07,5.07
XAGEUR,20040908,133000,5.07,5.07,5.07,5.07
XAGEUR,20040908,133500,5.07,5.07,5.07,5.07
XAGEUR,20040908,133600,5.06,5.06,5.06,5.06
XAGEUR,20040908,134100,5.06,5.06,5.06,5.06
XAGEUR,20040908,134200,5.07,5.07,5.07,5.07
XAGEUR,20040908,134700,5.07,5.07,5.07,5.07
XAGEUR,20040908,135200,5.07,5.07,5.07,5.07
XAGEUR,20040908,135700,5.07,5.07,5.07,5.07
XAGEUR,20040908,140200,5.07,5.07,5.07,5.07
XAGEUR,20040908,140700,5.07,5.07,5.07,5.07
XAGEUR,20040908,141200,5.07,5.07,5.07,5.07
XAGEUR,20040908,141700,5.07,5.07,5.07,5.07
XAGEUR,20040908,141800,5.06,5.06,5.06,5.06
XAGEUR,20040908,142300,5.06,5.06,5.06,5.06
XAGEUR,20040908,142400,5.07,5.07,5.07,5.07
XAGEUR,20040908,142800,5.06,5.06,5.05,5.05
XAGEUR,20040908,142900,5.04,5.04,5.03,5.03
XAGEUR,20040908,143100,5.02,5.02,5.02,5.02
XAGEUR,20040908,143300,5.01,5.01,5.01,5.01
XAGEUR,20040908,143500,5.02,5.02,5.01,5.01
XAGEUR,20040908,143700,5.02,5.03,5.02,5.03
XAGEUR,20040908,143900,5.04,5.04,5.04,5.04
XAGEUR,20040908,144000,5.05,5.05,5.05,5.05
XAGEUR,20040908,144500,5.05,5.05,5.05,5.05
XAGEUR,20040908,145000,5.05,5.05,5.05,5.05
XAGEUR,20040908,145300,5.04,5.04,5.04,5.04
XAGEUR,20040908,145800,5.04,5.04,5.04,5.04
XAGEUR,20040908,150100,5.03,5.03,5.03,5.03
XAGEUR,20040908,150400,5.04,5.04,5.04,5.04
XAGEUR,20040908,150600,5.03,5.03,5.03,5.03
XAGEUR,20040908,151100,5.03,5.03,5.03,5.03
XAGEUR,20040908,151600,5.03,5.03,5.03,5.03
XAGEUR,20040908,151900,5.01,5.01,5.01,5.01
XAGEUR,20040908,152400,5.01,5.01,5.01,5.01
XAGEUR,20040908,152500,5.02,5.02,5.02,5.02
XAGEUR,20040908,152600,5.03,5.03,5.03,5.03
XAGEUR,20040908,153000,5.04,5.04,5.04,5.04
XAGEUR,20040908,153500,5.05,5.05,5.05,5.05
XAGEUR,20040908,154000,5.05,5.05,5.05,5.05
XAGEUR,20040908,154500,5.04,5.04,5.04,5.04
XAGEUR,20040908,154900,5.05,5.05,5.05,5.05
XAGEUR,20040908,155400,5.05,5.05,5.05,5.05
XAGEUR,20040908,155600,5.04,5.04,5.04,5.04
XAGEUR,20040908,155700,5.05,5.05,5.05,5.05
XAGEUR,20040908,160200,5.05,5.05,5.05,5.05
XAGEUR,20040908,160700,5.05,5.05,5.05,5.05
XAGEUR,20040908,161200,5.04,5.04,5.04,5.04
XAGEUR,20040908,161500,5.05,5.05,5.05,5.05
XAGEUR,20040908,162000,5.04,5.04,5.04,5.04
XAGEUR,20040908,162200,5.05,5.05,5.04,5.04
XAGEUR,20040908,162400,5.05,5.05,5.05,5.05
XAGEUR,20040908,162700,5.04,5.04,5.04,5.04
XAGEUR,20040908,162900,5.03,5.04,5.03,5.04
XAGEUR,20040908,163200,5.03,5.03,5.03,5.03
XAGEUR,20040908,163300,5.04,5.04,5.04,5.04
XAGEUR,20040908,163400,5.05,5.05,5.04,5.04
XAGEUR,20040908,163600,5.05,5.05,5.05,5.05
XAGEUR,20040908,163700,5.04,5.04,5.04,5.04
XAGEUR,20040908,164200,5.04,5.04,5.03,5.04
XAGEUR,20040908,164400,5.05,5.06,5.05,5.06
XAGEUR,20040908,164500,5.05,5.08,5.05,5.08
XAGEUR,20040908,164700,5.07,5.08,5.07,5.08
XAGEUR,20040908,165100,5.09,5.09,5.09,5.09
XAGEUR,20040908,165200,5.08,5.08,5.08,5.08
XAGEUR,20040908,165600,5.07,5.07,5.07,5.07
XAGEUR,20040908,170100,5.07,5.07,5.07,5.07
XAGEUR,20040908,170200,5.08,5.08,5.08,5.08
XAGEUR,20040908,170300,5.07,5.08,5.07,5.08
XAGEUR,20040908,170400,5.07,5.07,5.07,5.07
XAGEUR,20040908,170900,5.06,5.06,5.06,5.06
XAGEUR,20040908,171200,5.07,5.07,5.07,5.07
XAGEUR,20040908,171500,5.06,5.07,5.06,5.07
XAGEUR,20040908,171800,5.08,5.08,5.07,5.07
XAGEUR,20040908,172000,5.08,5.08,5.08,5.08
XAGEUR,20040908,172200,5.07,5.07,5.07,5.07
XAGEUR,20040908,172500,5.08,5.08,5.08,5.08
XAGEUR,20040908,172900,5.09,5.09,5.08,5.08
XAGEUR,20040908,173100,5.09,5.09,5.09,5.09
XAGEUR,20040908,173200,5.08,5.09,5.08,5.09
XAGEUR,20040908,173300,5.08,5.08,5.08,5.08
XAGEUR,20040908,173800,5.08,5.08,5.08,5.08
XAGEUR,20040908,173900,5.07,5.07,5.07,5.07
XAGEUR,20040908,174200,5.06,5.06,5.06,5.06
XAGEUR,20040908,174300,5.07,5.07,5.07,5.07
XAGEUR,20040908,174500,5.06,5.06,5.06,5.06
XAGEUR,20040908,174700,5.05,5.05,5.05,5.05
XAGEUR,20040908,175000,5.06,5.06,5.06,5.06
XAGEUR,20040908,175500,5.06,5.06,5.06,5.06
XAGEUR,20040908,175800,5.05,5.05,5.05,5.05
XAGEUR,20040908,180300,5.05,5.05,5.05,5.05
XAGEUR,20040908,180800,5.05,5.05,5.05,5.05
XAGEUR,20040908,181300,5.05,5.05,5.05,5.05
XAGEUR,20040908,181800,5.05,5.05,5.05,5.05
XAGEUR,20040908,181900,5.04,5.04,5.04,5.04
XAGEUR,20040908,182200,5.05,5.05,5.05,5.05
XAGEUR,20040908,182700,5.05,5.05,5.05,5.05
XAGEUR,20040908,183200,5.05,5.05,5.05,5.05
XAGEUR,20040908,183700,5.05,5.05,5.05,5.05
XAGEUR,20040908,184200,5.05,5.05,5.05,5.05
XAGEUR,20040908,184700,5.05,5.05,5.05,5.05
XAGEUR,20040908,184800,5.06,5.06,5.06,5.06
XAGEUR,20040908,185000,5.05,5.05,5.05,5.05
XAGEUR,20040908,185500,5.05,5.06,5.05,5.06
XAGEUR,20040908,190000,5.06,5.06,5.06,5.06
XAGEUR,20040908,190100,5.05,5.05,5.05,5.05
XAGEUR,20040908,190200,5.06,5.06,5.06,5.06
XAGEUR,20040908,190300,5.05,5.05,5.05,5.05
XAGEUR,20040908,190500,5.04,5.04,5.04,5.04
XAGEUR,20040908,191000,5.04,5.04,5.04,5.04
XAGEUR,20040908,191500,5.04,5.04,5.03,5.03
XAGEUR,20040908,192000,5.02,5.02,5.02,5.02
XAGEUR,20040908,192300,5.03,5.03,5.03,5.03
XAGEUR,20040908,192400,5.04,5.05,5.04,5.05
XAGEUR,20040908,192700,5.04,5.04,5.04,5.04
XAGEUR,20040908,193200,5.04,5.04,5.04,5.04
XAGEUR,20040908,193400,5.03,5.03,5.03,5.03
XAGEUR,20040908,193900,5.03,5.04,5.03,5.04
XAGEUR,20040908,194400,5.04,5.04,5.04,5.04
XAGEUR,20040908,194900,5.04,5.04,5.04,5.04
XAGEUR,20040908,195400,5.04,5.04,5.04,5.04
XAGEUR,20040908,195900,5.04,5.04,5.04,5.04
XAGEUR,20040908,200400,5.04,5.04,5.04,5.04
XAGEUR,20040908,200900,5.04,5.04,5.04,5.04
XAGEUR,20040908,201400,5.04,5.04,5.04,5.04
XAGEUR,20040908,201800,5.03,5.03,5.03,5.03
XAGEUR,20040908,202300,5.03,5.03,5.03,5.03
XAGEUR,20040908,202400,5.04,5.04,5.04,5.04
XAGEUR,20040908,202900,5.04,5.04,5.04,5.04
XAGEUR,20040908,203400,5.04,5.04,5.04,5.04
XAGEUR,20040908,203900,5.04,5.04,5.04,5.04
XAGEUR,20040908,204400,5.04,5.04,5.04,5.04
XAGEUR,20040908,204800,5.03,5.03,5.03,5.03
XAGEUR,20040908,205300,5.03,5.03,5.03,5.03
XAGEUR,20040908,205800,5.03,5.03,5.03,5.03
XAGEUR,20040908,210300,5.03,5.03,5.03,5.03
XAGEUR,20040908,210800,5.03,5.03,5.03,5.03
XAGEUR,20040908,211300,5.03,5.03,5.03,5.03
XAGEUR,20040908,211800,5.03,5.03,5.03,5.03
XAGEUR,20040908,212300,5.03,5.03,5.03,5.03
XAGEUR,20040908,212800,5.03,5.03,5.03,5.03
XAGEUR,20040908,213300,5.03,5.03,5.03,5.03
XAGEUR,20040908,213800,5.03,5.03,5.03,5.03
XAGEUR,20040908,213900,5.04,5.04,5.04,5.04
XAGEUR,20040908,214100,5.03,5.03,5.03,5.03
XAGEUR,20040908,214600,5.03,5.03,5.03,5.03
XAGEUR,20040908,215100,5.03,5.03,5.03,5.03
XAGEUR,20040908,215600,5.03,5.03,5.03,5.03
XAGEUR,20040908,220100,5.03,5.03,5.03,5.03
XAGEUR,20040908,220600,5.03,5.03,5.03,5.03
XAGEUR,20040908,221100,5.03,5.03,5.03,5.03
XAGEUR,20040908,221600,5.03,5.03,5.03,5.03
XAGEUR,20040908,221900,5.04,5.04,5.04,5.04
XAGEUR,20040908,222400,5.04,5.04,5.04,5.04
XAGEUR,20040908,222900,5.04,5.04,5.04,5.04
XAGEUR,20040908,223400,5.04,5.04,5.04,5.04
XAGEUR,20040908,223900,5.04,5.04,5.04,5.04
XAGEUR,20040908,224400,5.04,5.04,5.04,5.04
XAGEUR,20040908,224900,5.04,5.04,5.04,5.04
XAGEUR,20040908,225400,5.04,5.04,5.04,5.04
XAGEUR,20040908,225900,5.04,5.04,5.04,5.04
XAGEUR,20040908,230400,5.04,5.04,5.03,5.03
XAGEUR,20040908,230900,5.03,5.03,5.03,5.03
XAGEUR,20040908,231400,5.03,5.03,5.03,5.03
XAGEUR,20040908,231900,5.03,5.03,5.03,5.03
XAGEUR,20040908,232400,5.04,5.04,5.04,5.04
XAGEUR,20040908,232700,5.03,5.03,5.03,5.03
XAGEUR,20040908,232900,5.04,5.04,5.04,5.04
XAGEUR,20040908,233200,5.03,5.03,5.03,5.03
XAGEUR,20040908,233700,5.03,5.03,5.03,5.03
XAGEUR,20040908,234200,5.03,5.03,5.03,5.03
XAGEUR,20040908,234700,5.03,5.03,5.03,5.03
XAGEUR,20040908,235200,5.03,5.03,5.03,5.03
XAGEUR,20040908,235300,5.04,5.04,5.04,5.04
XAGEUR,20040908,235500,5.03,5.03,5.03,5.03
XAGEUR,20040909,000000,5.04,5.04,5.04,5.04
GBPCAD,20040908,000100,2.2840,2.2840,2.2836,2.2838
GBPCAD,20040908,000200,2.2840,2.2840,2.2840,2.2840
GBPCAD,20040908,000300,2.2840,2.2842,2.2840,2.2842
GBPCAD,20040908,000400,2.2841,2.2841,2.2840,2.2841
GBPCAD,20040908,000500,2.2842,2.2842,2.2842,2.2842
GBPCAD,20040908,000600,2.2844,2.2847,2.2844,2.2847
GBPCAD,20040908,000700,2.2847,2.2848,2.2847,2.2848
GBPCAD,20040908,000800,2.2847,2.2847,2.2847,2.2847
GBPCAD,20040908,000900,2.2847,2.2847,2.2845,2.2845
GBPCAD,20040908,001000,2.2845,2.2845,2.2844,2.2844
GBPCAD,20040908,001100,2.2844,2.2844,2.2844,2.2844
GBPCAD,20040908,001200,2.2844,2.2844,2.2844,2.2844
GBPCAD,20040908,001300,2.2844,2.2844,2.2844,2.2844
GBPCAD,20040908,001400,2.2844,2.2844,2.2842,2.2842
GBPCAD,20040908,001500,2.2843,2.2845,2.2843,2.2845
GBPCAD,20040908,001600,2.2847,2.2847,2.2846,2.2846
GBPCAD,20040908,001700,2.2847,2.2848,2.2847,2.2848
GBPCAD,20040908,001800,2.2848,2.2848,2.2848,2.2848
GBPCAD,20040908,001900,2.2848,2.2848,2.2848,2.2848
GBPCAD,20040908,002000,2.2848,2.2848,2.2848,2.2848
GBPCAD,20040908,002100,2.2848,2.2850,2.2848,2.2850
GBPCAD,20040908,002200,2.2850,2.2850,2.2848,2.2848
GBPCAD,20040908,002300,2.2848,2.2848,2.2848,2.2848
GBPCAD,20040908,002400,2.2847,2.2847,2.2847,2.2847
GBPCAD,20040908,002500,2.2846,2.2846,2.2846,2.2846
GBPCAD,20040908,002600,2.2846,2.2846,2.2846,2.2846
GBPCAD,20040908,002700,2.2846,2.2846,2.2846,2.2846
GBPCAD,20040908,002800,2.2846,2.2846,2.2846,2.2846
GBPCAD,20040908,002900,2.2846,2.2846,2.2845,2.2845
GBPCAD,20040908,003000,2.2845,2.2845,2.2844,2.2844
GBPCAD,20040908,003100,2.2844,2.2844,2.2844,2.2844
GBPCAD,20040908,003200,2.2844,2.2845,2.2844,2.2845
GBPCAD,20040908,003300,2.2845,2.2847,2.2845,2.2847
GBPCAD,20040908,003400,2.2847,2.2848,2.2847,2.2848
GBPCAD,20040908,003500,2.2848,2.2848,2.2848,2.2848
GBPCAD,20040908,003600,2.2848,2.2848,2.2847,2.2847
GBPCAD,20040908,003700,2.2847,2.2848,2.2847,2.2848
GBPCAD,20040908,003800,2.2848,2.2852,2.2848,2.2852
GBPCAD,20040908,003900,2.2852,2.2852,2.2851,2.2851
GBPCAD,20040908,004000,2.2851,2.2851,2.2850,2.2850
GBPCAD,20040908,004100,2.2850,2.2850,2.2850,2.2850
GBPCAD,20040908,004200,2.2850,2.2850,2.2848,2.2848
GBPCAD,20040908,004300,2.2848,2.2848,2.2847,2.2847
GBPCAD,20040908,004400,2.2846,2.2847,2.2846,2.2847
GBPCAD,20040908,004500,2.2848,2.2848,2.2848,2.2848
GBPCAD,20040908,004600,2.2848,2.2850,2.2848,2.2850
GBPCAD,20040908,004700,2.2850,2.2850,2.2848,2.2848
GBPCAD,20040908,004800,2.2848,2.2850,2.2848,2.2850
GBPCAD,20040908,004900,2.2850,2.2851,2.2850,2.2851
GBPCAD,20040908,005000,2.2851,2.2851,2.2851,2.2851
GBPCAD,20040908,005100,2.2851,2.2854,2.2851,2.2854
GBPCAD,20040908,005200,2.2854,2.2854,2.2854,2.2854
GBPCAD,20040908,005300,2.2854,2.2854,2.2854,2.2854
GBPCAD,20040908,005400,2.2854,2.2854,2.2854,2.2854
GBPCAD,20040908,005500,2.2854,2.2854,2.2854,2.2854
GBPCAD,20040908,005600,2.2854,2.2859,2.2854,2.2859
GBPCAD,20040908,005700,2.2860,2.2868,2.2860,2.2868
GBPCAD,20040908,005800,2.2869,2.2869,2.2866,2.2866
GBPCAD,20040908,005900,2.2865,2.2866,2.2865,2.2866
GBPCAD,20040908,010000,2.2865,2.2865,2.2861,2.2861
GBPCAD,20040908,010100,2.2859,2.2861,2.2859,2.2861
GBPCAD,20040908,010200,2.2859,2.2859,2.2859,2.2859
GBPCAD,20040908,010300,2.2859,2.2859,2.2859,2.2859
GBPCAD,20040908,010400,2.2859,2.2859,2.2859,2.2859
GBPCAD,20040908,010500,2.2858,2.2858,2.2855,2.2856
GBPCAD,20040908,010600,2.2856,2.2857,2.2856,2.2857
GBPCAD,20040908,010700,2.2857,2.2857,2.2857,2.2857
GBPCAD,20040908,010800,2.2858,2.2858,2.2858,2.2858
GBPCAD,20040908,010900,2.2858,2.2858,2.2856,2.2856
GBPCAD,20040908,011000,2.2856,2.2857,2.2856,2.2857
GBPCAD,20040908,011100,2.2857,2.2857,2.2857,2.2857
GBPCAD,20040908,011200,2.2857,2.2858,2.2857,2.2858
GBPCAD,20040908,011300,2.2858,2.2858,2.2858,2.2858
GBPCAD,20040908,011400,2.2859,2.2859,2.2859,2.2859
GBPCAD,20040908,011500,2.2859,2.2859,2.2859,2.2859
GBPCAD,20040908,011600,2.2859,2.2859,2.2858,2.2858
GBPCAD,20040908,011700,2.2858,2.2860,2.2858,2.2860
GBPCAD,20040908,011800,2.2861,2.2865,2.2861,2.2865
GBPCAD,20040908,011900,2.2865,2.2866,2.2865,2.2866
GBPCAD,20040908,012000,2.2866,2.2866,2.2866,2.2866
GBPCAD,20040908,012100,2.2866,2.2866,2.2866,2.2866
GBPCAD,20040908,012200,2.2865,2.2865,2.2864,2.2864
GBPCAD,20040908,012300,2.2864,2.2865,2.2864,2.2865
GBPCAD,20040908,012400,2.2866,2.2868,2.2866,2.2868
GBPCAD,20040908,012500,2.2868,2.2868,2.2868,2.2868
GBPCAD,20040908,012600,2.2868,2.2868,2.2868,2.2868
GBPCAD,20040908,012700,2.2868,2.2870,2.2868,2.2869
GBPCAD,20040908,012800,2.2868,2.2868,2.2867,2.2867
GBPCAD,20040908,012900,2.2868,2.2869,2.2868,2.2869
GBPCAD,20040908,013000,2.2869,2.2869,2.2868,2.2868
GBPCAD,20040908,013100,2.2868,2.2868,2.2868,2.2868
GBPCAD,20040908,013200,2.2868,2.2868,2.2866,2.2866
GBPCAD,20040908,013300,2.2866,2.2866,2.2865,2.2865
GBPCAD,20040908,013400,2.2864,2.2864,2.2861,2.2861
GBPCAD,20040908,013500,2.2861,2.2861,2.2859,2.2859
GBPCAD,20040908,013600,2.2859,2.2859,2.2858,2.2858
GBPCAD,20040908,013700,2.2857,2.2858,2.2857,2.2858
GBPCAD,20040908,013800,2.2858,2.2858,2.2857,2.2857
GBPCAD,20040908,013900,2.2856,2.2856,2.2855,2.2855
GBPCAD,20040908,014000,2.2855,2.2855,2.2855,2.2855
GBPCAD,20040908,014100,2.2855,2.2855,2.2855,2.2855
GBPCAD,20040908,014200,2.2855,2.2856,2.2855,2.2856
GBPCAD,20040908,014300,2.2856,2.2858,2.2856,2.2858
GBPCAD,20040908,014400,2.2858,2.2859,2.2858,2.2859
GBPCAD,20040908,014500,2.2859,2.2859,2.2859,2.2859
GBPCAD,20040908,014600,2.2859,2.2859,2.2859,2.2859
GBPCAD,20040908,014700,2.2860,2.2860,2.2859,2.2859
GBPCAD,20040908,014800,2.2859,2.2859,2.2859,2.2859
GBPCAD,20040908,014900,2.2859,2.2859,2.2859,2.2859
GBPCAD,20040908,015000,2.2859,2.2859,2.2859,2.2859
GBPCAD,20040908,015100,2.2858,2.2858,2.2858,2.2858
GBPCAD,20040908,015200,2.2858,2.2858,2.2858,2.2858
GBPCAD,20040908,015300,2.2858,2.2859,2.2858,2.2859
GBPCAD,20040908,015400,2.2859,2.2859,2.2859,2.2859
GBPCAD,20040908,015500,2.2858,2.2858,2.2858,2.2858
GBPCAD,20040908,015600,2.2858,2.2858,2.2855,2.2855
GBPCAD,20040908,015700,2.2855,2.2859,2.2855,2.2859
GBPCAD,20040908,015800,2.2859,2.2859,2.2859,2.2859
GBPCAD,20040908,015900,2.2859,2.2860,2.2859,2.2860
GBPCAD,20040908,020000,2.2860,2.2861,2.2860,2.2861
GBPCAD,20040908,020100,2.2861,2.2861,2.2860,2.2860
GBPCAD,20040908,020200,2.2860,2.2860,2.2859,2.2859
GBPCAD,20040908,020300,2.2859,2.2860,2.2859,2.2860
GBPCAD,20040908,020400,2.2860,2.2860,2.2860,2.2860
GBPCAD,20040908,020500,2.2860,2.2860,2.2859,2.2859
GBPCAD,20040908,020600,2.2859,2.2859,2.2859,2.2859
GBPCAD,20040908,020700,2.2859,2.2859,2.2859,2.2859
GBPCAD,20040908,020800,2.2859,2.2859,2.2859,2.2859
GBPCAD,20040908,020900,2.2861,2.2861,2.2861,2.2861
GBPCAD,20040908,021000,2.2861,2.2861,2.2861,2.2861
GBPCAD,20040908,021100,2.2860,2.2860,2.2858,2.2858
GBPCAD,20040908,021200,2.2858,2.2859,2.2858,2.2859
GBPCAD,20040908,021300,2.2859,2.2861,2.2859,2.2861
GBPCAD,20040908,021400,2.2861,2.2863,2.2861,2.2863
GBPCAD,20040908,021500,2.2864,2.2864,2.2863,2.2863
GBPCAD,20040908,021600,2.2863,2.2863,2.2863,2.2863
GBPCAD,20040908,021700,2.2863,2.2866,2.2863,2.2866
GBPCAD,20040908,021800,2.2866,2.2866,2.2866,2.2866
GBPCAD,20040908,021900,2.2866,2.2868,2.2866,2.2866
GBPCAD,20040908,022000,2.2865,2.2865,2.2864,2.2865
GBPCAD,20040908,022100,2.2865,2.2868,2.2865,2.2868
GBPCAD,20040908,022200,2.2868,2.2869,2.2868,2.2869
GBPCAD,20040908,022300,2.2871,2.2873,2.2871,2.2873
GBPCAD,20040908,022400,2.2874,2.2875,2.2874,2.2875
GBPCAD,20040908,022500,2.2875,2.2876,2.2875,2.2875
GBPCAD,20040908,022600,2.2876,2.2877,2.2876,2.2877
GBPCAD,20040908,022700,2.2878,2.2878,2.2878,2.2878
GBPCAD,20040908,022800,2.2878,2.2878,2.2876,2.2876
GBPCAD,20040908,022900,2.2876,2.2878,2.2876,2.2878
GBPCAD,20040908,023000,2.2880,2.2880,2.2880,2.2880
GBPCAD,20040908,023100,2.2879,2.2880,2.2879,2.2880
GBPCAD,20040908,023200,2.2882,2.2882,2.2882,2.2882
GBPCAD,20040908,023300,2.2883,2.2883,2.2883,2.2883
GBPCAD,20040908,023400,2.2883,2.2883,2.2882,2.2882
GBPCAD,20040908,023500,2.2880,2.2882,2.2880,2.2882
GBPCAD,20040908,023600,2.2881,2.2881,2.2880,2.2880
GBPCAD,20040908,023700,2.2879,2.2879,2.2878,2.2878
GBPCAD,20040908,023800,2.2878,2.2880,2.2878,2.2880
GBPCAD,20040908,023900,2.2880,2.2882,2.2880,2.2882
GBPCAD,20040908,024000,2.2883,2.2887,2.2883,2.2887
GBPCAD,20040908,024100,2.2889,2.2889,2.2889,2.2889
GBPCAD,20040908,024200,2.2889,2.2889,2.2887,2.2887
GBPCAD,20040908,024300,2.2889,2.2890,2.2889,2.2890
GBPCAD,20040908,024400,2.2890,2.2890,2.2889,2.2889
GBPCAD,20040908,024500,2.2889,2.2889,2.2889,2.2889
GBPCAD,20040908,024600,2.2890,2.2890,2.2889,2.2889
GBPCAD,20040908,024700,2.2888,2.2889,2.2887,2.2887
GBPCAD,20040908,024800,2.2887,2.2888,2.2887,2.2888
GBPCAD,20040908,024900,2.2888,2.2888,2.2887,2.2887
GBPCAD,20040908,025000,2.2887,2.2887,2.2886,2.2886
GBPCAD,20040908,025100,2.2886,2.2887,2.2885,2.2887
GBPCAD,20040908,025200,2.2887,2.2887,2.2886,2.2886
GBPCAD,20040908,025300,2.2887,2.2893,2.2887,2.2893
GBPCAD,20040908,025400,2.2894,2.2894,2.2892,2.2892
GBPCAD,20040908,025500,2.2892,2.2892,2.2888,2.2888
GBPCAD,20040908,025600,2.2888,2.2889,2.2888,2.2889
GBPCAD,20040908,025700,2.2889,2.2889,2.2889,2.2889
GBPCAD,20040908,025800,2.2890,2.2892,2.2890,2.2892
GBPCAD,20040908,025900,2.2893,2.2893,2.2893,2.2893
GBPCAD,20040908,030000,2.2894,2.2900,2.2894,2.2900
GBPCAD,20040908,030100,2.2900,2.2900,2.2898,2.2898
GBPCAD,20040908,030200,2.2898,2.2901,2.2898,2.2901
GBPCAD,20040908,030300,2.2903,2.2903,2.2903,2.2903
GBPCAD,20040908,030400,2.2903,2.2904,2.2903,2.2904
GBPCAD,20040908,030500,2.2905,2.2907,2.2905,2.2907
GBPCAD,20040908,030600,2.2907,2.2907,2.2905,2.2905
GBPCAD,20040908,030700,2.2905,2.2905,2.2905,2.2905
GBPCAD,20040908,030800,2.2905,2.2905,2.2905,2.2905
GBPCAD,20040908,030900,2.2905,2.2905,2.2904,2.2904
GBPCAD,20040908,031000,2.2904,2.2904,2.2900,2.2900
GBPCAD,20040908,031100,2.2898,2.2898,2.2898,2.2898
GBPCAD,20040908,031200,2.2898,2.2898,2.2897,2.2898
GBPCAD,20040908,031300,2.2899,2.2899,2.2899,2.2899
GBPCAD,20040908,031400,2.2900,2.2900,2.2900,2.2900
GBPCAD,20040908,031500,2.2900,2.2900,2.2900,2.2900
GBPCAD,20040908,031600,2.2900,2.2900,2.2900,2.2900
GBPCAD,20040908,031700,2.2899,2.2901,2.2899,2.2901
GBPCAD,20040908,031800,2.2901,2.2901,2.2900,2.2900
GBPCAD,20040908,031900,2.2900,2.2900,2.2900,2.2900
GBPCAD,20040908,032000,2.2900,2.2901,2.2900,2.2901
GBPCAD,20040908,032100,2.2901,2.2901,2.2900,2.2900
GBPCAD,20040908,032200,2.2900,2.2900,2.2900,2.2900
GBPCAD,20040908,032300,2.2900,2.2900,2.2900,2.2900
GBPCAD,20040908,032400,2.2900,2.2900,2.2898,2.2898
GBPCAD,20040908,032500,2.2898,2.2898,2.2898,2.2898
GBPCAD,20040908,032600,2.2898,2.2900,2.2898,2.2900
GBPCAD,20040908,032700,2.2900,2.2901,2.2900,2.2900
GBPCAD,20040908,032800,2.2900,2.2900,2.2900,2.2900
GBPCAD,20040908,032900,2.2900,2.2900,2.2900,2.2900
GBPCAD,20040908,033000,2.2899,2.2900,2.2899,2.2900
GBPCAD,20040908,033100,2.2900,2.2900,2.2900,2.2900
GBPCAD,20040908,033200,2.2900,2.2900,2.2900,2.2900
GBPCAD,20040908,033300,2.2900,2.2900,2.2900,2.2900
GBPCAD,20040908,033400,2.2900,2.2900,2.2900,2.2900
GBPCAD,20040908,033500,2.2900,2.2901,2.2900,2.2901
GBPCAD,20040908,033600,2.2902,2.2904,2.2902,2.2904
GBPCAD,20040908,033700,2.2905,2.2907,2.2905,2.2907
GBPCAD,20040908,033800,2.2907,2.2907,2.2907,2.2907
GBPCAD,20040908,033900,2.2907,2.2907,2.2907,2.2907
GBPCAD,20040908,034000,2.2907,2.2907,2.2907,2.2907
GBPCAD,20040908,034100,2.2908,2.2908,2.2906,2.2906
GBPCAD,20040908,034200,2.2906,2.2907,2.2906,2.2907
GBPCAD,20040908,034300,2.2908,2.2908,2.2908,2.2908
GBPCAD,20040908,034400,2.2908,2.2908,2.2908,2.2908
GBPCAD,20040908,034500,2.2908,2.2908,2.2908,2.2908
GBPCAD,20040908,034600,2.2908,2.2908,2.2908,2.2908
GBPCAD,20040908,034700,2.2907,2.2907,2.2906,2.2906
GBPCAD,20040908,034800,2.2906,2.2906,2.2906,2.2906
GBPCAD,20040908,034900,2.2907,2.2909,2.2907,2.2909
GBPCAD,20040908,035000,2.2909,2.2909,2.2908,2.2908
GBPCAD,20040908,035100,2.2908,2.2908,2.2908,2.2908
GBPCAD,20040908,035200,2.2908,2.2908,2.2908,2.2908
GBPCAD,20040908,035300,2.2908,2.2909,2.2908,2.2909
GBPCAD,20040908,035400,2.2909,2.2910,2.2909,2.2909
GBPCAD,20040908,035500,2.2909,2.2909,2.2908,2.2909
GBPCAD,20040908,035600,2.2910,2.2911,2.2910,2.2911
GBPCAD,20040908,035700,2.2911,2.2911,2.2911,2.2911
GBPCAD,20040908,035800,2.2911,2.2911,2.2910,2.2910
GBPCAD,20040908,035900,2.2910,2.2911,2.2910,2.2911
GBPCAD,20040908,040000,2.2911,2.2912,2.2911,2.2912
GBPCAD,20040908,040100,2.2912,2.2912,2.2910,2.2910
GBPCAD,20040908,040200,2.2909,2.2909,2.2908,2.2908
GBPCAD,20040908,040300,2.2908,2.2909,2.2908,2.2909
GBPCAD,20040908,040400,2.2910,2.2911,2.2910,2.2910
GBPCAD,20040908,040500,2.2910,2.2910,2.2904,2.2904
GBPCAD,20040908,040600,2.2903,2.2903,2.2902,2.2902
GBPCAD,20040908,040700,2.2902,2.2903,2.2902,2.2903
GBPCAD,20040908,040800,2.2903,2.2903,2.2901,2.2901
GBPCAD,20040908,040900,2.2900,2.2900,2.2900,2.2900
GBPCAD,20040908,041000,2.2900,2.2900,2.2898,2.2898
GBPCAD,20040908,041100,2.2898,2.2898,2.2894,2.2894
GBPCAD,20040908,041200,2.2894,2.2894,2.2894,2.2894
GBPCAD,20040908,041300,2.2893,2.2893,2.2893,2.2893
GBPCAD,20040908,041400,2.2893,2.2893,2.2893,2.2893
GBPCAD,20040908,041500,2.2894,2.2895,2.2894,2.2895
GBPCAD,20040908,041600,2.2895,2.2896,2.2895,2.2896
GBPCAD,20040908,041700,2.2896,2.2896,2.2894,2.2895
GBPCAD,20040908,041800,2.2894,2.2895,2.2894,2.2895
GBPCAD,20040908,041900,2.2895,2.2896,2.2895,2.2896
GBPCAD,20040908,042000,2.2895,2.2895,2.2894,2.2894
GBPCAD,20040908,042100,2.2895,2.2896,2.2895,2.2896
GBPCAD,20040908,042200,2.2896,2.2896,2.2896,2.2896
GBPCAD,20040908,042300,2.2896,2.2896,2.2895,2.2895
GBPCAD,20040908,042400,2.2894,2.2894,2.2894,2.2894
GBPCAD,20040908,042500,2.2894,2.2894,2.2894,2.2894
GBPCAD,20040908,042600,2.2895,2.2895,2.2894,2.2894
GBPCAD,20040908,042700,2.2894,2.2894,2.2894,2.2894
GBPCAD,20040908,042800,2.2894,2.2896,2.2894,2.2896
GBPCAD,20040908,042900,2.2896,2.2896,2.2896,2.2896
GBPCAD,20040908,043000,2.2897,2.2897,2.2897,2.2897
GBPCAD,20040908,043100,2.2897,2.2897,2.2896,2.2896
GBPCAD,20040908,043200,2.2896,2.2896,2.2896,2.2896
GBPCAD,20040908,043300,2.2896,2.2898,2.2896,2.2898
GBPCAD,20040908,043400,2.2898,2.2898,2.2898,2.2898
GBPCAD,20040908,043500,2.2899,2.2899,2.2898,2.2898
GBPCAD,20040908,043600,2.2898,2.2898,2.2897,2.2897
GBPCAD,20040908,043700,2.2897,2.2898,2.2897,2.2898
GBPCAD,20040908,043800,2.2897,2.2898,2.2897,2.2898
GBPCAD,20040908,043900,2.2898,2.2898,2.2898,2.2898
GBPCAD,20040908,044000,2.2901,2.2901,2.2901,2.2901
GBPCAD,20040908,044100,2.2901,2.2901,2.2900,2.2900
GBPCAD,20040908,044200,2.2900,2.2900,2.2899,2.2899
GBPCAD,20040908,044300,2.2898,2.2898,2.2897,2.2898
GBPCAD,20040908,044400,2.2898,2.2900,2.2898,2.2900
GBPCAD,20040908,044500,2.2899,2.2899,2.2899,2.2899
GBPCAD,20040908,044600,2.2899,2.2899,2.2898,2.2898
GBPCAD,20040908,044700,2.2898,2.2901,2.2898,2.2901
GBPCAD,20040908,044800,2.2903,2.2903,2.2903,2.2903
GBPCAD,20040908,044900,2.2903,2.2903,2.2903,2.2903
GBPCAD,20040908,045000,2.2903,2.2903,2.2902,2.2902
GBPCAD,20040908,045100,2.2902,2.2902,2.2901,2.2901
GBPCAD,20040908,045200,2.2901,2.2901,2.2901,2.2901
GBPCAD,20040908,045300,2.2901,2.2902,2.2901,2.2902
GBPCAD,20040908,045400,2.2902,2.2902,2.2902,2.2902
GBPCAD,20040908,045500,2.2902,2.2902,2.2901,2.2901
GBPCAD,20040908,045600,2.2901,2.2901,2.2901,2.2901
GBPCAD,20040908,045700,2.2901,2.2901,2.2900,2.2900
GBPCAD,20040908,045800,2.2900,2.2901,2.2900,2.2901
GBPCAD,20040908,045900,2.2901,2.2901,2.2900,2.2900
GBPCAD,20040908,050000,2.2900,2.2901,2.2900,2.2901
GBPCAD,20040908,050100,2.2901,2.2901,2.2900,2.2900
GBPCAD,20040908,050200,2.2900,2.2901,2.2900,2.2901
GBPCAD,20040908,050300,2.2901,2.2901,2.2901,2.2901
GBPCAD,20040908,050400,2.2901,2.2901,2.2901,2.2901
GBPCAD,20040908,050500,2.2901,2.2901,2.2901,2.2901
GBPCAD,20040908,050600,2.2902,2.2902,2.2902,2.2902
GBPCAD,20040908,050700,2.2902,2.2902,2.2901,2.2901
GBPCAD,20040908,050800,2.2901,2.2901,2.2901,2.2901
GBPCAD,20040908,050900,2.2901,2.2901,2.2900,2.2900
GBPCAD,20040908,051000,2.2900,2.2900,2.2899,2.2899
GBPCAD,20040908,051100,2.2899,2.2899,2.2899,2.2899
GBPCAD,20040908,051200,2.2900,2.2901,2.2900,2.2901
GBPCAD,20040908,051300,2.2901,2.2902,2.2901,2.2901
GBPCAD,20040908,051400,2.2899,2.2900,2.2899,2.2900
GBPCAD,20040908,051500,2.2900,2.2900,2.2900,2.2900
GBPCAD,20040908,051600,2.2899,2.2899,2.2899,2.2899
GBPCAD,20040908,051700,2.2898,2.2898,2.2898,2.2898
GBPCAD,20040908,051800,2.2898,2.2899,2.2898,2.2899
GBPCAD,20040908,051900,2.2900,2.2900,2.2900,2.2900
GBPCAD,20040908,052000,2.2900,2.2900,2.2900,2.2900
GBPCAD,20040908,052100,2.2900,2.2900,2.2900,2.2900
GBPCAD,20040908,052200,2.2900,2.2900,2.2900,2.2900
GBPCAD,20040908,052300,2.2900,2.2901,2.2900,2.2901
GBPCAD,20040908,052400,2.2903,2.2903,2.2903,2.2903
GBPCAD,20040908,052500,2.2903,2.2903,2.2903,2.2903
GBPCAD,20040908,052600,2.2903,2.2904,2.2903,2.2904
GBPCAD,20040908,052700,2.2904,2.2904,2.2903,2.2903
GBPCAD,20040908,052800,2.2903,2.2903,2.2902,2.2902
GBPCAD,20040908,052900,2.2902,2.2903,2.2902,2.2903
GBPCAD,20040908,053000,2.2904,2.2904,2.2903,2.2903
GBPCAD,20040908,053100,2.2903,2.2904,2.2903,2.2904
GBPCAD,20040908,053200,2.2904,2.2904,2.2904,2.2904
GBPCAD,20040908,053300,2.2907,2.2907,2.2906,2.2906
GBPCAD,20040908,053400,2.2907,2.2910,2.2907,2.2908
GBPCAD,20040908,053500,2.2908,2.2908,2.2908,2.2908
GBPCAD,20040908,053600,2.2908,2.2908,2.2907,2.2907
GBPCAD,20040908,053700,2.2907,2.2907,2.2904,2.2906
GBPCAD,20040908,053800,2.2907,2.2908,2.2907,2.2908
GBPCAD,20040908,053900,2.2908,2.2908,2.2908,2.2908
GBPCAD,20040908,054000,2.2908,2.2908,2.2908,2.2908
GBPCAD,20040908,054100,2.2908,2.2908,2.2907,2.2907
GBPCAD,20040908,054200,2.2907,2.2907,2.2907,2.2907
GBPCAD,20040908,054300,2.2906,2.2906,2.2905,2.2905
GBPCAD,20040908,054400,2.2904,2.2904,2.2904,2.2904
GBPCAD,20040908,054500,2.2904,2.2904,2.2903,2.2903
GBPCAD,20040908,054600,2.2903,2.2903,2.2903,2.2903
GBPCAD,20040908,054700,2.2901,2.2901,2.2899,2.2899
GBPCAD,20040908,054800,2.2899,2.2899,2.2897,2.2897
GBPCAD,20040908,054900,2.2899,2.2899,2.2899,2.2899
GBPCAD,20040908,055000,2.2898,2.2898,2.2898,2.2898
GBPCAD,20040908,055100,2.2898,2.2898,2.2898,2.2898
GBPCAD,20040908,055200,2.2898,2.2900,2.2898,2.2900
GBPCAD,20040908,055300,2.2900,2.2903,2.2900,2.2903
GBPCAD,20040908,055400,2.2903,2.2904,2.2903,2.2904
GBPCAD,20040908,055500,2.2903,2.2903,2.2903,2.2903
GBPCAD,20040908,055600,2.2902,2.2902,2.2901,2.2901
GBPCAD,20040908,055700,2.2901,2.2901,2.2901,2.2901
GBPCAD,20040908,055800,2.2900,2.2901,2.2900,2.2901
GBPCAD,20040908,055900,2.2901,2.2901,2.2901,2.2901
GBPCAD,20040908,060000,2.2901,2.2901,2.2901,2.2901
GBPCAD,20040908,060100,2.2901,2.2901,2.2901,2.2901
GBPCAD,20040908,060200,2.2901,2.2901,2.2901,2.2901
GBPCAD,20040908,060300,2.2901,2.2901,2.2901,2.2901
GBPCAD,20040908,060400,2.2900,2.2900,2.2900,2.2900
GBPCAD,20040908,060500,2.2901,2.2901,2.2901,2.2901
GBPCAD,20040908,060600,2.2901,2.2901,2.2898,2.2898
GBPCAD,20040908,060700,2.2898,2.2898,2.2898,2.2898
GBPCAD,20040908,060800,2.2897,2.2898,2.2897,2.2898
GBPCAD,20040908,060900,2.2898,2.2899,2.2898,2.2899
GBPCAD,20040908,061000,2.2898,2.2898,2.2898,2.2898
GBPCAD,20040908,061100,2.2898,2.2899,2.2898,2.2899
GBPCAD,20040908,061200,2.2899,2.2899,2.2899,2.2899
GBPCAD,20040908,061300,2.2900,2.2901,2.2900,2.2901
GBPCAD,20040908,061400,2.2901,2.2901,2.2894,2.2894
GBPCAD,20040908,061500,2.2894,2.2894,2.2894,2.2894
GBPCAD,20040908,061600,2.2894,2.2896,2.2894,2.2896
GBPCAD,20040908,061700,2.2897,2.2897,2.2894,2.2894
GBPCAD,20040908,061800,2.2894,2.2896,2.2894,2.2896
GBPCAD,20040908,061900,2.2896,2.2896,2.2896,2.2896
GBPCAD,20040908,062000,2.2896,2.2897,2.2896,2.2897
GBPCAD,20040908,062100,2.2897,2.2898,2.2897,2.2898
GBPCAD,20040908,062200,2.2898,2.2898,2.2898,2.2898
GBPCAD,20040908,062300,2.2898,2.2898,2.2898,2.2898
GBPCAD,20040908,062400,2.2898,2.2900,2.2898,2.2900
GBPCAD,20040908,062500,2.2901,2.2902,2.2901,2.2902
GBPCAD,20040908,062600,2.2903,2.2903,2.2903,2.2903
GBPCAD,20040908,062700,2.2903,2.2903,2.2903,2.2903
GBPCAD,20040908,062800,2.2903,2.2903,2.2903,2.2903
GBPCAD,20040908,062900,2.2903,2.2903,2.2903,2.2903
GBPCAD,20040908,063000,2.2903,2.2905,2.2903,2.2905
GBPCAD,20040908,063100,2.2905,2.2905,2.2905,2.2905
GBPCAD,20040908,063200,2.2905,2.2908,2.2905,2.2908
GBPCAD,20040908,063300,2.2908,2.2908,2.2908,2.2908
GBPCAD,20040908,063400,2.2908,2.2908,2.2905,2.2905
GBPCAD,20040908,063500,2.2905,2.2905,2.2905,2.2905
GBPCAD,20040908,063600,2.2905,2.2905,2.2905,2.2905
GBPCAD,20040908,063700,2.2905,2.2906,2.2905,2.2906
GBPCAD,20040908,063800,2.2907,2.2907,2.2907,2.2907
GBPCAD,20040908,063900,2.2907,2.2907,2.2905,2.2905
GBPCAD,20040908,064000,2.2905,2.2905,2.2904,2.2904
GBPCAD,20040908,064100,2.2904,2.2904,2.2904,2.2904
GBPCAD,20040908,064200,2.2904,2.2904,2.2904,2.2904
GBPCAD,20040908,064300,2.2904,2.2904,2.2904,2.2904
GBPCAD,20040908,064400,2.2904,2.2905,2.2904,2.2905
GBPCAD,20040908,064500,2.2905,2.2906,2.2905,2.2906
GBPCAD,20040908,064600,2.2906,2.2906,2.2906,2.2906
GBPCAD,20040908,064700,2.2906,2.2906,2.2903,2.2903
GBPCAD,20040908,064800,2.2903,2.2903,2.2903,2.2903
GBPCAD,20040908,064900,2.2903,2.2903,2.2903,2.2903
GBPCAD,20040908,065000,2.2903,2.2903,2.2901,2.2903
GBPCAD,20040908,065100,2.2903,2.2903,2.2901,2.2901
GBPCAD,20040908,065200,2.2901,2.2901,2.2900,2.2900
GBPCAD,20040908,065300,2.2900,2.2900,2.2899,2.2899
GBPCAD,20040908,065400,2.2899,2.2899,2.2899,2.2899
GBPCAD,20040908,065500,2.2899,2.2899,2.2898,2.2898
GBPCAD,20040908,065600,2.2897,2.2897,2.2896,2.2896
GBPCAD,20040908,065700,2.2896,2.2896,2.2896,2.2896
GBPCAD,20040908,065800,2.2896,2.2896,2.2896,2.2896
GBPCAD,20040908,065900,2.2896,2.2896,2.2896,2.2896
GBPCAD,20040908,070000,2.2896,2.2896,2.2896,2.2896
GBPCAD,20040908,070100,2.2896,2.2896,2.2896,2.2896
GBPCAD,20040908,070200,2.2896,2.2896,2.2896,2.2896
GBPCAD,20040908,070300,2.2896,2.2896,2.2896,2.2896
GBPCAD,20040908,070400,2.2897,2.2897,2.2896,2.2896
GBPCAD,20040908,070500,2.2896,2.2897,2.2896,2.2897
GBPCAD,20040908,070600,2.2897,2.2897,2.2897,2.2897
GBPCAD,20040908,070700,2.2897,2.2897,2.2897,2.2897
GBPCAD,20040908,070800,2.2898,2.2898,2.2896,2.2896
GBPCAD,20040908,070900,2.2897,2.2898,2.2897,2.2898
GBPCAD,20040908,071000,2.2898,2.2898,2.2898,2.2898
GBPCAD,20040908,071100,2.2898,2.2898,2.2898,2.2898
GBPCAD,20040908,071200,2.2898,2.2898,2.2898,2.2898
GBPCAD,20040908,071300,2.2898,2.2898,2.2898,2.2898
GBPCAD,20040908,071400,2.2898,2.2898,2.2898,2.2898
GBPCAD,20040908,071500,2.2898,2.2898,2.2898,2.2898
GBPCAD,20040908,071600,2.2898,2.2898,2.2898,2.2898
GBPCAD,20040908,071700,2.2898,2.2899,2.2898,2.2899
GBPCAD,20040908,071800,2.2899,2.2899,2.2899,2.2899
GBPCAD,20040908,071900,2.2899,2.2899,2.2898,2.2898
GBPCAD,20040908,072000,2.2897,2.2897,2.2894,2.2894
GBPCAD,20040908,072100,2.2894,2.2894,2.2891,2.2891
GBPCAD,20040908,072200,2.2890,2.2890,2.2887,2.2889
GBPCAD,20040908,072300,2.2889,2.2890,2.2889,2.2890
GBPCAD,20040908,072400,2.2890,2.2890,2.2889,2.2889
GBPCAD,20040908,072500,2.2889,2.2889,2.2889,2.2889
GBPCAD,20040908,072600,2.2890,2.2890,2.2889,2.2889
GBPCAD,20040908,072700,2.2889,2.2889,2.2886,2.2886
GBPCAD,20040908,072800,2.2885,2.2887,2.2884,2.2887
GBPCAD,20040908,072900,2.2886,2.2886,2.2883,2.2883
GBPCAD,20040908,073000,2.2882,2.2882,2.2882,2.2882
GBPCAD,20040908,073100,2.2882,2.2882,2.2882,2.2882
GBPCAD,20040908,073200,2.2882,2.2882,2.2879,2.2879
GBPCAD,20040908,073300,2.2879,2.2882,2.2879,2.2882
GBPCAD,20040908,073400,2.2882,2.2882,2.2879,2.2879
GBPCAD,20040908,073500,2.2878,2.2878,2.2878,2.2878
GBPCAD,20040908,073600,2.2878,2.2878,2.2878,2.2878
GBPCAD,20040908,073700,2.2877,2.2880,2.2877,2.2880
GBPCAD,20040908,073800,2.2880,2.2880,2.2878,2.2878
GBPCAD,20040908,073900,2.2876,2.2876,2.2876,2.2876
GBPCAD,20040908,074000,2.2876,2.2878,2.2876,2.2878
GBPCAD,20040908,074100,2.2878,2.2880,2.2878,2.2880
GBPCAD,20040908,074200,2.2880,2.2880,2.2880,2.2880
GBPCAD,20040908,074300,2.2880,2.2880,2.2880,2.2880
GBPCAD,20040908,074400,2.2880,2.2880,2.2878,2.2878
GBPCAD,20040908,074500,2.2877,2.2877,2.2874,2.2874
GBPCAD,20040908,074600,2.2874,2.2875,2.2874,2.2875
GBPCAD,20040908,074700,2.2875,2.2875,2.2875,2.2875
GBPCAD,20040908,074800,2.2875,2.2875,2.2875,2.2875
GBPCAD,20040908,074900,2.2875,2.2875,2.2875,2.2875
GBPCAD,20040908,075000,2.2875,2.2875,2.2869,2.2869
GBPCAD,20040908,075100,2.2868,2.2868,2.2866,2.2866
GBPCAD,20040908,075200,2.2866,2.2866,2.2866,2.2866
GBPCAD,20040908,075300,2.2867,2.2867,2.2867,2.2867
GBPCAD,20040908,075400,2.2867,2.2867,2.2866,2.2866
GBPCAD,20040908,075500,2.2865,2.2865,2.2865,2.2865
GBPCAD,20040908,075600,2.2863,2.2863,2.2860,2.2860
GBPCAD,20040908,075700,2.2860,2.2860,2.2860,2.2860
GBPCAD,20040908,075800,2.2860,2.2860,2.2856,2.2856
GBPCAD,20040908,075900,2.2855,2.2855,2.2852,2.2852
GBPCAD,20040908,080000,2.2851,2.2851,2.2848,2.2848
GBPCAD,20040908,080100,2.2849,2.2852,2.2849,2.2852
GBPCAD,20040908,080200,2.2853,2.2856,2.2853,2.2856
GBPCAD,20040908,080300,2.2857,2.2857,2.2851,2.2851
GBPCAD,20040908,080400,2.2851,2.2851,2.2850,2.2850
GBPCAD,20040908,080500,2.2848,2.2854,2.2848,2.2854
GBPCAD,20040908,080600,2.2856,2.2862,2.2856,2.2862
GBPCAD,20040908,080700,2.2862,2.2862,2.2862,2.2862
GBPCAD,20040908,080800,2.2864,2.2864,2.2864,2.2864
GBPCAD,20040908,080900,2.2864,2.2866,2.2864,2.2866
GBPCAD,20040908,081000,2.2866,2.2866,2.2863,2.2863
GBPCAD,20040908,081100,2.2863,2.2864,2.2862,2.2862
GBPCAD,20040908,081200,2.2861,2.2861,2.2860,2.2860
GBPCAD,20040908,081300,2.2860,2.2861,2.2860,2.2861
GBPCAD,20040908,081400,2.2862,2.2862,2.2861,2.2862
GBPCAD,20040908,081500,2.2862,2.2863,2.2861,2.2861
GBPCAD,20040908,081600,2.2861,2.2863,2.2860,2.2860
GBPCAD,20040908,081700,2.2859,2.2864,2.2859,2.2864
GBPCAD,20040908,081800,2.2865,2.2866,2.2864,2.2864
GBPCAD,20040908,081900,2.2863,2.2865,2.2863,2.2865
GBPCAD,20040908,082000,2.2864,2.2864,2.2863,2.2863
GBPCAD,20040908,082100,2.2863,2.2863,2.2863,2.2863
GBPCAD,20040908,082200,2.2862,2.2862,2.2858,2.2858
GBPCAD,20040908,082300,2.2858,2.2859,2.2858,2.2859
GBPCAD,20040908,082400,2.2859,2.2859,2.2859,2.2859
GBPCAD,20040908,082500,2.2859,2.2859,2.2856,2.2856
GBPCAD,20040908,082600,2.2854,2.2854,2.2852,2.2852
GBPCAD,20040908,082700,2.2852,2.2854,2.2852,2.2854
GBPCAD,20040908,082800,2.2854,2.2857,2.2854,2.2857
GBPCAD,20040908,082900,2.2856,2.2856,2.2856,2.2856
GBPCAD,20040908,083000,2.2855,2.2857,2.2855,2.2857
GBPCAD,20040908,083100,2.2857,2.2859,2.2857,2.2859
GBPCAD,20040908,083200,2.2859,2.2861,2.2859,2.2861
GBPCAD,20040908,083300,2.2861,2.2864,2.2861,2.2864
GBPCAD,20040908,083400,2.2864,2.2864,2.2864,2.2864
GBPCAD,20040908,083500,2.2864,2.2864,2.2862,2.2862
GBPCAD,20040908,083600,2.2861,2.2861,2.2861,2.2861
GBPCAD,20040908,083700,2.2860,2.2860,2.2859,2.2860
GBPCAD,20040908,083800,2.2859,2.2859,2.2858,2.2859
GBPCAD,20040908,083900,2.2860,2.2861,2.2860,2.2861
GBPCAD,20040908,084000,2.2861,2.2861,2.2861,2.2861
GBPCAD,20040908,084100,2.2858,2.2858,2.2857,2.2858
GBPCAD,20040908,084200,2.2858,2.2861,2.2858,2.2861
GBPCAD,20040908,084300,2.2861,2.2861,2.2858,2.2858
GBPCAD,20040908,084400,2.2858,2.2859,2.2858,2.2858
GBPCAD,20040908,084500,2.2859,2.2859,2.2858,2.2858
GBPCAD,20040908,084600,2.2857,2.2857,2.2856,2.2856
GBPCAD,20040908,084700,2.2856,2.2859,2.2856,2.2859
GBPCAD,20040908,084800,2.2861,2.2861,2.2860,2.2860
GBPCAD,20040908,084900,2.2859,2.2859,2.2858,2.2858
GBPCAD,20040908,085000,2.2856,2.2856,2.2854,2.2855
GBPCAD,20040908,085100,2.2855,2.2855,2.2853,2.2853
GBPCAD,20040908,085200,2.2854,2.2855,2.2854,2.2855
GBPCAD,20040908,085300,2.2855,2.2860,2.2855,2.2860
GBPCAD,20040908,085400,2.2861,2.2861,2.2861,2.2861
GBPCAD,20040908,085500,2.2861,2.2861,2.2857,2.2857
GBPCAD,20040908,085600,2.2854,2.2854,2.2848,2.2848
GBPCAD,20040908,085700,2.2851,2.2853,2.2851,2.2853
GBPCAD,20040908,085800,2.2854,2.2854,2.2852,2.2852
GBPCAD,20040908,085900,2.2852,2.2852,2.2850,2.2850
GBPCAD,20040908,090000,2.2850,2.2852,2.2850,2.2852
GBPCAD,20040908,090100,2.2853,2.2853,2.2851,2.2851
GBPCAD,20040908,090200,2.2850,2.2850,2.2850,2.2850
GBPCAD,20040908,090300,2.2850,2.2853,2.2850,2.2853
GBPCAD,20040908,090400,2.2854,2.2857,2.2854,2.2857
GBPCAD,20040908,090500,2.2856,2.2859,2.2856,2.2859
GBPCAD,20040908,090600,2.2861,2.2864,2.2861,2.2864
GBPCAD,20040908,090700,2.2865,2.2865,2.2865,2.2865
GBPCAD,20040908,090800,2.2866,2.2867,2.2866,2.2866
GBPCAD,20040908,090900,2.2865,2.2868,2.2865,2.2868
GBPCAD,20040908,091000,2.2869,2.2869,2.2867,2.2867
GBPCAD,20040908,091100,2.2867,2.2868,2.2866,2.2866
GBPCAD,20040908,091200,2.2865,2.2868,2.2865,2.2868
GBPCAD,20040908,091300,2.2868,2.2871,2.2868,2.2871
GBPCAD,20040908,091400,2.2869,2.2869,2.2865,2.2865
GBPCAD,20040908,091500,2.2865,2.2867,2.2865,2.2867
GBPCAD,20040908,091600,2.2866,2.2869,2.2866,2.2869
GBPCAD,20040908,091700,2.2869,2.2875,2.2869,2.2875
GBPCAD,20040908,091800,2.2876,2.2882,2.2876,2.2882
GBPCAD,20040908,091900,2.2883,2.2883,2.2883,2.2883
GBPCAD,20040908,092000,2.2883,2.2885,2.2883,2.2885
GBPCAD,20040908,092100,2.2886,2.2889,2.2886,2.2889
GBPCAD,20040908,092200,2.2889,2.2889,2.2887,2.2887
GBPCAD,20040908,092300,2.2886,2.2886,2.2885,2.2885
GBPCAD,20040908,092400,2.2883,2.2883,2.2882,2.2882
GBPCAD,20040908,092500,2.2882,2.2882,2.2880,2.2882
GBPCAD,20040908,092600,2.2882,2.2882,2.2880,2.2880
GBPCAD,20040908,092700,2.2880,2.2880,2.2880,2.2880
GBPCAD,20040908,092800,2.2882,2.2883,2.2882,2.2883
GBPCAD,20040908,092900,2.2884,2.2886,2.2884,2.2884
GBPCAD,20040908,093000,2.2883,2.2885,2.2883,2.2883
GBPCAD,20040908,093100,2.2882,2.2882,2.2879,2.2879
GBPCAD,20040908,093200,2.2880,2.2882,2.2880,2.2882
GBPCAD,20040908,093300,2.2882,2.2883,2.2882,2.2883
GBPCAD,20040908,093400,2.2883,2.2883,2.2882,2.2882
GBPCAD,20040908,093500,2.2882,2.2882,2.2881,2.2881
GBPCAD,20040908,093600,2.2881,2.2881,2.2880,2.2880
GBPCAD,20040908,093700,2.2880,2.2880,2.2880,2.2880
GBPCAD,20040908,093800,2.2882,2.2884,2.2882,2.2884
GBPCAD,20040908,093900,2.2884,2.2884,2.2884,2.2884
GBPCAD,20040908,094000,2.2885,2.2886,2.2885,2.2886
GBPCAD,20040908,094100,2.2888,2.2892,2.2888,2.2892
GBPCAD,20040908,094200,2.2892,2.2892,2.2892,2.2892
GBPCAD,20040908,094300,2.2892,2.2892,2.2892,2.2892
GBPCAD,20040908,094400,2.2891,2.2891,2.2890,2.2890
GBPCAD,20040908,094500,2.2890,2.2890,2.2890,2.2890
GBPCAD,20040908,094600,2.2890,2.2890,2.2890,2.2890
GBPCAD,20040908,094700,2.2889,2.2889,2.2889,2.2889
GBPCAD,20040908,094800,2.2889,2.2889,2.2888,2.2889
GBPCAD,20040908,094900,2.2889,2.2891,2.2889,2.2891
GBPCAD,20040908,095000,2.2891,2.2894,2.2891,2.2894
GBPCAD,20040908,095100,2.2894,2.2894,2.2891,2.2892
GBPCAD,20040908,095200,2.2893,2.2894,2.2893,2.2894
GBPCAD,20040908,095300,2.2895,2.2896,2.2895,2.2895
GBPCAD,20040908,095400,2.2894,2.2894,2.2894,2.2894
GBPCAD,20040908,095500,2.2894,2.2894,2.2894,2.2894
GBPCAD,20040908,095600,2.2895,2.2897,2.2895,2.2897
GBPCAD,20040908,095700,2.2897,2.2898,2.2897,2.2898
GBPCAD,20040908,095800,2.2898,2.2903,2.2898,2.2903
GBPCAD,20040908,095900,2.2904,2.2907,2.2904,2.2906
GBPCAD,20040908,100000,2.2905,2.2915,2.2905,2.2915
GBPCAD,20040908,100100,2.2914,2.2914,2.2910,2.2910
GBPCAD,20040908,100200,2.2911,2.2916,2.2911,2.2916
GBPCAD,20040908,100300,2.2917,2.2922,2.2917,2.2922
GBPCAD,20040908,100400,2.2921,2.2922,2.2921,2.2922
GBPCAD,20040908,100500,2.2922,2.2922,2.2921,2.2921
GBPCAD,20040908,100600,2.2921,2.2921,2.2919,2.2920
GBPCAD,20040908,100700,2.2920,2.2921,2.2920,2.2921
GBPCAD,20040908,100800,2.2922,2.2922,2.2921,2.2921
GBPCAD,20040908,100900,2.2921,2.2921,2.2919,2.2919
GBPCAD,20040908,101000,2.2919,2.2919,2.2918,2.2918
GBPCAD,20040908,101100,2.2918,2.2918,2.2915,2.2915
GBPCAD,20040908,101200,2.2914,2.2914,2.2910,2.2910
GBPCAD,20040908,101300,2.2911,2.2912,2.2911,2.2912
GBPCAD,20040908,101400,2.2912,2.2915,2.2912,2.2915
GBPCAD,20040908,101500,2.2914,2.2916,2.2912,2.2916
GBPCAD,20040908,101600,2.2917,2.2918,2.2917,2.2918
GBPCAD,20040908,101700,2.2919,2.2919,2.2918,2.2918
GBPCAD,20040908,101800,2.2917,2.2917,2.2916,2.2917
GBPCAD,20040908,101900,2.2917,2.2917,2.2913,2.2913
GBPCAD,20040908,102000,2.2912,2.2912,2.2911,2.2911
GBPCAD,20040908,102100,2.2911,2.2912,2.2911,2.2912
GBPCAD,20040908,102200,2.2912,2.2912,2.2912,2.2912
GBPCAD,20040908,102300,2.2911,2.2911,2.2910,2.2910
GBPCAD,20040908,102400,2.2910,2.2910,2.2908,2.2908
GBPCAD,20040908,102500,2.2907,2.2907,2.2906,2.2907
GBPCAD,20040908,102600,2.2907,2.2909,2.2907,2.2908
GBPCAD,20040908,102700,2.2908,2.2908,2.2908,2.2908
GBPCAD,20040908,102800,2.2907,2.2907,2.2903,2.2903
GBPCAD,20040908,102900,2.2903,2.2903,2.2896,2.2896
GBPCAD,20040908,103000,2.2895,2.2895,2.2889,2.2889
GBPCAD,20040908,103100,2.2888,2.2888,2.2885,2.2886
GBPCAD,20040908,103200,2.2887,2.2893,2.2887,2.2893
GBPCAD,20040908,103300,2.2896,2.2897,2.2896,2.2896
GBPCAD,20040908,103400,2.2895,2.2895,2.2893,2.2893
GBPCAD,20040908,103500,2.2892,2.2896,2.2892,2.2896
GBPCAD,20040908,103600,2.2896,2.2897,2.2896,2.2897
GBPCAD,20040908,103700,2.2897,2.2897,2.2897,2.2897
GBPCAD,20040908,103800,2.2895,2.2897,2.2895,2.2897
GBPCAD,20040908,103900,2.2897,2.2900,2.2897,2.2900
GBPCAD,20040908,104000,2.2900,2.2900,2.2900,2.2900
GBPCAD,20040908,104100,2.2900,2.2903,2.2900,2.2903
GBPCAD,20040908,104200,2.2904,2.2908,2.2904,2.2908
GBPCAD,20040908,104300,2.2910,2.2910,2.2908,2.2908
GBPCAD,20040908,104400,2.2910,2.2910,2.2907,2.2907
GBPCAD,20040908,104500,2.2906,2.2906,2.2901,2.2901
GBPCAD,20040908,104600,2.2901,2.2903,2.2901,2.2903
GBPCAD,20040908,104700,2.2904,2.2908,2.2904,2.2908
GBPCAD,20040908,104800,2.2907,2.2908,2.2907,2.2908
GBPCAD,20040908,104900,2.2907,2.2907,2.2905,2.2907
GBPCAD,20040908,105000,2.2908,2.2908,2.2907,2.2907
GBPCAD,20040908,105100,2.2905,2.2908,2.2904,2.2908
GBPCAD,20040908,105200,2.2909,2.2912,2.2909,2.2911
GBPCAD,20040908,105300,2.2912,2.2914,2.2912,2.2914
GBPCAD,20040908,105400,2.2915,2.2919,2.2915,2.2919
GBPCAD,20040908,105500,2.2920,2.2921,2.2919,2.2919
GBPCAD,20040908,105600,2.2918,2.2922,2.2917,2.2922
GBPCAD,20040908,105700,2.2922,2.2924,2.2921,2.2924
GBPCAD,20040908,105800,2.2926,2.2927,2.2924,2.2924
GBPCAD,20040908,105900,2.2924,2.2924,2.2923,2.2923
GBPCAD,20040908,110000,2.2922,2.2922,2.2921,2.2921
GBPCAD,20040908,110100,2.2921,2.2921,2.2921,2.2921
GBPCAD,20040908,110200,2.2921,2.2921,2.2919,2.2919
GBPCAD,20040908,110300,2.2919,2.2924,2.2919,2.2924
GBPCAD,20040908,110400,2.2924,2.2928,2.2924,2.2928
GBPCAD,20040908,110500,2.2928,2.2933,2.2928,2.2933
GBPCAD,20040908,110600,2.2933,2.2933,2.2928,2.2928
GBPCAD,20040908,110700,2.2929,2.2929,2.2928,2.2929
GBPCAD,20040908,110800,2.2928,2.2929,2.2928,2.2929
GBPCAD,20040908,110900,2.2929,2.2932,2.2929,2.2932
GBPCAD,20040908,111000,2.2933,2.2933,2.2931,2.2931
GBPCAD,20040908,111100,2.2929,2.2929,2.2929,2.2929
GBPCAD,20040908,111200,2.2931,2.2931,2.2929,2.2929
GBPCAD,20040908,111300,2.2928,2.2930,2.2928,2.2930
GBPCAD,20040908,111400,2.2931,2.2931,2.2929,2.2929
GBPCAD,20040908,111500,2.2928,2.2928,2.2926,2.2926
GBPCAD,20040908,111600,2.2925,2.2927,2.2925,2.2927
GBPCAD,20040908,111700,2.2928,2.2928,2.2927,2.2927
GBPCAD,20040908,111800,2.2928,2.2928,2.2927,2.2927
GBPCAD,20040908,111900,2.2927,2.2927,2.2926,2.2926
GBPCAD,20040908,112000,2.2925,2.2925,2.2924,2.2924
GBPCAD,20040908,112100,2.2925,2.2929,2.2925,2.2929
GBPCAD,20040908,112200,2.2930,2.2930,2.2926,2.2926
GBPCAD,20040908,112300,2.2925,2.2925,2.2922,2.2922
GBPCAD,20040908,112400,2.2924,2.2925,2.2923,2.2925
GBPCAD,20040908,112500,2.2926,2.2926,2.2924,2.2924
GBPCAD,20040908,112600,2.2922,2.2922,2.2921,2.2922
GBPCAD,20040908,112700,2.2924,2.2924,2.2924,2.2924
GBPCAD,20040908,112800,2.2924,2.2924,2.2923,2.2923
GBPCAD,20040908,112900,2.2924,2.2924,2.2924,2.2924
GBPCAD,20040908,113000,2.2924,2.2931,2.2924,2.2931
GBPCAD,20040908,113100,2.2933,2.2933,2.2933,2.2933
GBPCAD,20040908,113200,2.2933,2.2936,2.2933,2.2936
GBPCAD,20040908,113300,2.2937,2.2937,2.2935,2.2935
GBPCAD,20040908,113400,2.2935,2.2935,2.2933,2.2933
GBPCAD,20040908,113500,2.2935,2.2935,2.2933,2.2933
GBPCAD,20040908,113600,2.2932,2.2932,2.2932,2.2932
GBPCAD,20040908,113700,2.2932,2.2932,2.2929,2.2929
GBPCAD,20040908,113800,2.2929,2.2933,2.2929,2.2933
GBPCAD,20040908,113900,2.2935,2.2941,2.2935,2.2941
GBPCAD,20040908,114000,2.2940,2.2942,2.2940,2.2942
GBPCAD,20040908,114100,2.2943,2.2949,2.2943,2.2949
GBPCAD,20040908,114200,2.2949,2.2954,2.2949,2.2954
GBPCAD,20040908,114300,2.2954,2.2955,2.2953,2.2953
GBPCAD,20040908,114400,2.2953,2.2955,2.2953,2.2955
GBPCAD,20040908,114500,2.2957,2.2963,2.2957,2.2963
GBPCAD,20040908,114600,2.2964,2.2966,2.2964,2.2964
GBPCAD,20040908,114700,2.2963,2.2963,2.2961,2.2961
GBPCAD,20040908,114800,2.2961,2.2961,2.2959,2.2959
GBPCAD,20040908,114900,2.2959,2.2959,2.2959,2.2959
GBPCAD,20040908,115000,2.2959,2.2959,2.2959,2.2959
GBPCAD,20040908,115100,2.2960,2.2961,2.2960,2.2961
GBPCAD,20040908,115200,2.2961,2.2961,2.2961,2.2961
GBPCAD,20040908,115300,2.2961,2.2968,2.2961,2.2968
GBPCAD,20040908,115400,2.2970,2.2972,2.2970,2.2970
GBPCAD,20040908,115500,2.2970,2.2970,2.2964,2.2964
GBPCAD,20040908,115600,2.2964,2.2964,2.2964,2.2964
GBPCAD,20040908,115700,2.2964,2.2967,2.2964,2.2967
GBPCAD,20040908,115800,2.2966,2.2966,2.2964,2.2966
GBPCAD,20040908,115900,2.2965,2.2965,2.2961,2.2961
GBPCAD,20040908,120000,2.2960,2.2960,2.2954,2.2954
GBPCAD,20040908,120100,2.2954,2.2956,2.2952,2.2956
GBPCAD,20040908,120200,2.2954,2.2954,2.2950,2.2950
GBPCAD,20040908,120300,2.2950,2.2950,2.2944,2.2944
GBPCAD,20040908,120400,2.2945,2.2947,2.2945,2.2947
GBPCAD,20040908,120500,2.2946,2.2946,2.2938,2.2941
GBPCAD,20040908,120600,2.2943,2.2943,2.2935,2.2935
GBPCAD,20040908,120700,2.2932,2.2932,2.2931,2.2931
GBPCAD,20040908,120800,2.2931,2.2935,2.2931,2.2935
GBPCAD,20040908,120900,2.2936,2.2938,2.2936,2.2937
GBPCAD,20040908,121000,2.2936,2.2936,2.2933,2.2933
GBPCAD,20040908,121100,2.2933,2.2933,2.2932,2.2933
GBPCAD,20040908,121200,2.2934,2.2936,2.2934,2.2936
GBPCAD,20040908,121300,2.2936,2.2936,2.2935,2.2936
GBPCAD,20040908,121400,2.2937,2.2939,2.2937,2.2939
GBPCAD,20040908,121500,2.2939,2.2939,2.2935,2.2935
GBPCAD,20040908,121600,2.2933,2.2933,2.2921,2.2922
GBPCAD,20040908,121700,2.2923,2.2924,2.2923,2.2924
GBPCAD,20040908,121800,2.2924,2.2926,2.2924,2.2926
GBPCAD,20040908,121900,2.2928,2.2928,2.2927,2.2928
GBPCAD,20040908,122000,2.2928,2.2931,2.2928,2.2929
GBPCAD,20040908,122100,2.2928,2.2928,2.2927,2.2928
GBPCAD,20040908,122200,2.2929,2.2932,2.2929,2.2932
GBPCAD,20040908,122300,2.2933,2.2935,2.2933,2.2933
GBPCAD,20040908,122400,2.2933,2.2933,2.2930,2.2930
GBPCAD,20040908,122500,2.2931,2.2935,2.2931,2.2935
GBPCAD,20040908,122600,2.2936,2.2936,2.2933,2.2933
GBPCAD,20040908,122700,2.2933,2.2935,2.2933,2.2935
GBPCAD,20040908,122800,2.2935,2.2935,2.2931,2.2931
GBPCAD,20040908,122900,2.2931,2.2931,2.2928,2.2928
GBPCAD,20040908,123000,2.2926,2.2926,2.2919,2.2919
GBPCAD,20040908,123100,2.2917,2.2917,2.2915,2.2915
GBPCAD,20040908,123200,2.2915,2.2919,2.2915,2.2919
GBPCAD,20040908,123300,2.2921,2.2925,2.2921,2.2925
GBPCAD,20040908,123400,2.2925,2.2928,2.2925,2.2928
GBPCAD,20040908,123500,2.2927,2.2928,2.2926,2.2928
GBPCAD,20040908,123600,2.2927,2.2927,2.2924,2.2924
GBPCAD,20040908,123700,2.2922,2.2922,2.2918,2.2918
GBPCAD,20040908,123800,2.2916,2.2916,2.2911,2.2915
GBPCAD,20040908,123900,2.2917,2.2919,2.2917,2.2919
GBPCAD,20040908,124000,2.2920,2.2921,2.2918,2.2918
GBPCAD,20040908,124100,2.2917,2.2917,2.2915,2.2915
GBPCAD,20040908,124200,2.2916,2.2922,2.2916,2.2922
GBPCAD,20040908,124300,2.2924,2.2935,2.2924,2.2935
GBPCAD,20040908,124400,2.2935,2.2936,2.2935,2.2935
GBPCAD,20040908,124500,2.2935,2.2935,2.2932,2.2932
GBPCAD,20040908,124600,2.2931,2.2931,2.2928,2.2928
GBPCAD,20040908,124700,2.2928,2.2928,2.2919,2.2922
GBPCAD,20040908,124800,2.2921,2.2921,2.2921,2.2921
GBPCAD,20040908,124900,2.2921,2.2921,2.2917,2.2919
GBPCAD,20040908,125000,2.2919,2.2919,2.2919,2.2919
GBPCAD,20040908,125100,2.2919,2.2919,2.2919,2.2919
GBPCAD,20040908,125200,2.2919,2.2919,2.2918,2.2918
GBPCAD,20040908,125300,2.2917,2.2917,2.2915,2.2915
GBPCAD,20040908,125400,2.2914,2.2914,2.2906,2.2906
GBPCAD,20040908,125500,2.2906,2.2907,2.2906,2.2907
GBPCAD,20040908,125600,2.2907,2.2907,2.2902,2.2902
GBPCAD,20040908,125700,2.2901,2.2901,2.2897,2.2897
GBPCAD,20040908,125800,2.2898,2.2898,2.2897,2.2897
GBPCAD,20040908,125900,2.2895,2.2895,2.2894,2.2894
GBPCAD,20040908,130000,2.2894,2.2895,2.2894,2.2895
GBPCAD,20040908,130100,2.2896,2.2896,2.2887,2.2887
GBPCAD,20040908,130200,2.2888,2.2889,2.2887,2.2889
GBPCAD,20040908,130300,2.2888,2.2888,2.2887,2.2888
GBPCAD,20040908,130400,2.2889,2.2894,2.2889,2.2891
GBPCAD,20040908,130500,2.2893,2.2905,2.2893,2.2905
GBPCAD,20040908,130600,2.2904,2.2904,2.2898,2.2901
GBPCAD,20040908,130700,2.2901,2.2903,2.2901,2.2903
GBPCAD,20040908,130800,2.2904,2.2908,2.2904,2.2908
GBPCAD,20040908,130900,2.2910,2.2915,2.2910,2.2915
GBPCAD,20040908,131000,2.2914,2.2915,2.2914,2.2915
GBPCAD,20040908,131100,2.2914,2.2914,2.2912,2.2912
GBPCAD,20040908,131200,2.2911,2.2911,2.2908,2.2908
GBPCAD,20040908,131300,2.2907,2.2907,2.2905,2.2905
GBPCAD,20040908,131400,2.2904,2.2904,2.2901,2.2901
GBPCAD,20040908,131500,2.2900,2.2900,2.2900,2.2900
GBPCAD,20040908,131600,2.2900,2.2903,2.2900,2.2903
GBPCAD,20040908,131700,2.2903,2.2903,2.2903,2.2903
GBPCAD,20040908,131800,2.2902,2.2903,2.2902,2.2903
GBPCAD,20040908,131900,2.2903,2.2906,2.2903,2.2906
GBPCAD,20040908,132000,2.2910,2.2915,2.2910,2.2914
GBPCAD,20040908,132100,2.2912,2.2915,2.2911,2.2915
GBPCAD,20040908,132200,2.2918,2.2922,2.2918,2.2922
GBPCAD,20040908,132300,2.2922,2.2922,2.2921,2.2921
GBPCAD,20040908,132400,2.2919,2.2927,2.2919,2.2927
GBPCAD,20040908,132500,2.2928,2.2929,2.2924,2.2924
GBPCAD,20040908,132600,2.2923,2.2923,2.2918,2.2918
GBPCAD,20040908,132700,2.2917,2.2917,2.2908,2.2908
GBPCAD,20040908,132800,2.2908,2.2908,2.2908,2.2908
GBPCAD,20040908,132900,2.2907,2.2909,2.2907,2.2909
GBPCAD,20040908,133000,2.2910,2.2910,2.2908,2.2908
GBPCAD,20040908,133100,2.2908,2.2908,2.2903,2.2903
GBPCAD,20040908,133200,2.2903,2.2903,2.2901,2.2901
GBPCAD,20040908,133300,2.2900,2.2900,2.2898,2.2898
GBPCAD,20040908,133400,2.2898,2.2898,2.2897,2.2897
GBPCAD,20040908,133500,2.2898,2.2900,2.2898,2.2900
GBPCAD,20040908,133600,2.2901,2.2904,2.2901,2.2904
GBPCAD,20040908,133700,2.2903,2.2903,2.2900,2.2901
GBPCAD,20040908,133800,2.2901,2.2903,2.2901,2.2903
GBPCAD,20040908,133900,2.2903,2.2904,2.2903,2.2904
GBPCAD,20040908,134000,2.2905,2.2907,2.2903,2.2903
GBPCAD,20040908,134100,2.2904,2.2905,2.2904,2.2905
GBPCAD,20040908,134200,2.2905,2.2907,2.2905,2.2906
GBPCAD,20040908,134300,2.2906,2.2906,2.2904,2.2905
GBPCAD,20040908,134400,2.2905,2.2905,2.2901,2.2901
GBPCAD,20040908,134500,2.2901,2.2901,2.2898,2.2898
GBPCAD,20040908,134600,2.2898,2.2899,2.2898,2.2899
GBPCAD,20040908,134700,2.2899,2.2900,2.2897,2.2897
GBPCAD,20040908,134800,2.2897,2.2897,2.2894,2.2896
GBPCAD,20040908,134900,2.2896,2.2897,2.2896,2.2897
GBPCAD,20040908,135000,2.2897,2.2898,2.2897,2.2898
GBPCAD,20040908,135100,2.2898,2.2899,2.2898,2.2899
GBPCAD,20040908,135200,2.2898,2.2898,2.2896,2.2897
GBPCAD,20040908,135300,2.2896,2.2896,2.2894,2.2894
GBPCAD,20040908,135400,2.2895,2.2896,2.2895,2.2896
GBPCAD,20040908,135500,2.2896,2.2896,2.2894,2.2894
GBPCAD,20040908,135600,2.2894,2.2894,2.2894,2.2894
GBPCAD,20040908,135700,2.2894,2.2902,2.2894,2.2902
GBPCAD,20040908,135800,2.2904,2.2905,2.2904,2.2904
GBPCAD,20040908,135900,2.2904,2.2904,2.2902,2.2902
GBPCAD,20040908,140000,2.2902,2.2902,2.2901,2.2901
GBPCAD,20040908,140100,2.2901,2.2903,2.2901,2.2903
GBPCAD,20040908,140200,2.2904,2.2907,2.2904,2.2904
GBPCAD,20040908,140300,2.2903,2.2904,2.2902,2.2904
GBPCAD,20040908,140400,2.2904,2.2906,2.2904,2.2906
GBPCAD,20040908,140500,2.2907,2.2911,2.2907,2.2911
GBPCAD,20040908,140600,2.2912,2.2919,2.2912,2.2919
GBPCAD,20040908,140700,2.2920,2.2921,2.2917,2.2917
GBPCAD,20040908,140800,2.2917,2.2917,2.2915,2.2915
GBPCAD,20040908,140900,2.2914,2.2914,2.2910,2.2914
GBPCAD,20040908,141000,2.2915,2.2915,2.2913,2.2915
GBPCAD,20040908,141100,2.2916,2.2916,2.2916,2.2916
GBPCAD,20040908,141200,2.2917,2.2917,2.2917,2.2917
GBPCAD,20040908,141300,2.2918,2.2920,2.2918,2.2918
GBPCAD,20040908,141400,2.2918,2.2918,2.2918,2.2918
GBPCAD,20040908,141500,2.2917,2.2918,2.2916,2.2918
GBPCAD,20040908,141600,2.2918,2.2919,2.2918,2.2918
GBPCAD,20040908,141700,2.2917,2.2919,2.2917,2.2919
GBPCAD,20040908,141800,2.2919,2.2922,2.2919,2.2922
GBPCAD,20040908,141900,2.2924,2.2925,2.2920,2.2920
GBPCAD,20040908,142000,2.2919,2.2919,2.2912,2.2912
GBPCAD,20040908,142100,2.2912,2.2917,2.2911,2.2917
GBPCAD,20040908,142200,2.2917,2.2917,2.2909,2.2909
GBPCAD,20040908,142300,2.2908,2.2908,2.2897,2.2897
GBPCAD,20040908,142400,2.2897,2.2901,2.2897,2.2901
GBPCAD,20040908,142500,2.2900,2.2904,2.2900,2.2904
GBPCAD,20040908,142600,2.2905,2.2906,2.2904,2.2904
GBPCAD,20040908,142700,2.2903,2.2904,2.2903,2.2903
GBPCAD,20040908,142800,2.2903,2.2904,2.2903,2.2904
GBPCAD,20040908,142900,2.2903,2.2903,2.2898,2.2898
GBPCAD,20040908,143000,2.2900,2.2903,2.2900,2.2902
GBPCAD,20040908,143100,2.2901,2.2901,2.2901,2.2901
GBPCAD,20040908,143200,2.2900,2.2900,2.2897,2.2897
GBPCAD,20040908,143300,2.2898,2.2902,2.2898,2.2902
GBPCAD,20040908,143400,2.2903,2.2905,2.2898,2.2898
GBPCAD,20040908,143500,2.2897,2.2897,2.2891,2.2891
GBPCAD,20040908,143600,2.2890,2.2890,2.2888,2.2890
GBPCAD,20040908,143700,2.2892,2.2894,2.2892,2.2893
GBPCAD,20040908,143800,2.2894,2.2896,2.2894,2.2896
GBPCAD,20040908,143900,2.2897,2.2909,2.2897,2.2909
GBPCAD,20040908,144000,2.2910,2.2910,2.2908,2.2908
GBPCAD,20040908,144100,2.2908,2.2908,2.2907,2.2907
GBPCAD,20040908,144200,2.2908,2.2913,2.2908,2.2910
GBPCAD,20040908,144300,2.2909,2.2909,2.2908,2.2908
GBPCAD,20040908,144400,2.2907,2.2908,2.2904,2.2905
GBPCAD,20040908,144500,2.2907,2.2908,2.2906,2.2906
GBPCAD,20040908,144600,2.2907,2.2910,2.2907,2.2910
GBPCAD,20040908,144700,2.2908,2.2911,2.2908,2.2910
GBPCAD,20040908,144800,2.2908,2.2911,2.2908,2.2911
GBPCAD,20040908,144900,2.2911,2.2912,2.2906,2.2906
GBPCAD,20040908,145000,2.2907,2.2908,2.2907,2.2908
GBPCAD,20040908,145100,2.2909,2.2911,2.2909,2.2910
GBPCAD,20040908,145200,2.2910,2.2910,2.2910,2.2910
GBPCAD,20040908,145300,2.2909,2.2909,2.2901,2.2904
GBPCAD,20040908,145400,2.2905,2.2914,2.2905,2.2912
GBPCAD,20040908,145500,2.2914,2.2922,2.2914,2.2922
GBPCAD,20040908,145600,2.2924,2.2924,2.2922,2.2922
GBPCAD,20040908,145700,2.2922,2.2922,2.2914,2.2914
GBPCAD,20040908,145800,2.2912,2.2912,2.2901,2.2905
GBPCAD,20040908,145900,2.2907,2.2914,2.2907,2.2914
GBPCAD,20040908,150000,2.2915,2.2915,2.2915,2.2915
GBPCAD,20040908,150100,2.2915,2.2926,2.2915,2.2915
GBPCAD,20040908,150200,2.2913,2.2913,2.2881,2.2882
GBPCAD,20040908,150300,2.2887,2.2893,2.2887,2.2890
GBPCAD,20040908,150400,2.2892,2.2901,2.2892,2.2897
GBPCAD,20040908,150500,2.2896,2.2908,2.2896,2.2908
GBPCAD,20040908,150600,2.2910,2.2915,2.2910,2.2915
GBPCAD,20040908,150700,2.2915,2.2915,2.2908,2.2908
GBPCAD,20040908,150800,2.2907,2.2907,2.2894,2.2896
GBPCAD,20040908,150900,2.2894,2.2895,2.2891,2.2895
GBPCAD,20040908,151000,2.2896,2.2915,2.2896,2.2915
GBPCAD,20040908,151100,2.2917,2.2929,2.2917,2.2919
GBPCAD,20040908,151200,2.2918,2.2918,2.2914,2.2914
GBPCAD,20040908,151300,2.2915,2.2917,2.2915,2.2917
GBPCAD,20040908,151400,2.2917,2.2917,2.2915,2.2915
GBPCAD,20040908,151500,2.2915,2.2915,2.2910,2.2910
GBPCAD,20040908,151600,2.2911,2.2911,2.2910,2.2910
GBPCAD,20040908,151700,2.2910,2.2910,2.2908,2.2908
GBPCAD,20040908,151800,2.2908,2.2910,2.2908,2.2910
GBPCAD,20040908,151900,2.2908,2.2908,2.2907,2.2908
GBPCAD,20040908,152000,2.2910,2.2913,2.2910,2.2912
GBPCAD,20040908,152100,2.2912,2.2914,2.2912,2.2914
GBPCAD,20040908,152200,2.2915,2.2936,2.2915,2.2936
GBPCAD,20040908,152300,2.2938,2.2940,2.2937,2.2937
GBPCAD,20040908,152400,2.2936,2.2936,2.2932,2.2932
GBPCAD,20040908,152500,2.2932,2.2932,2.2929,2.2929
GBPCAD,20040908,152600,2.2928,2.2928,2.2923,2.2923
GBPCAD,20040908,152700,2.2924,2.2934,2.2924,2.2934
GBPCAD,20040908,152800,2.2935,2.2940,2.2935,2.2939
GBPCAD,20040908,152900,2.2938,2.2938,2.2931,2.2931
GBPCAD,20040908,153000,2.2930,2.2933,2.2930,2.2933
GBPCAD,20040908,153100,2.2933,2.2934,2.2933,2.2934
GBPCAD,20040908,153200,2.2936,2.2940,2.2936,2.2940
GBPCAD,20040908,153300,2.2939,2.2939,2.2931,2.2931
GBPCAD,20040908,153400,2.2931,2.2931,2.2929,2.2929
GBPCAD,20040908,153500,2.2929,2.2931,2.2929,2.2931
GBPCAD,20040908,153600,2.2931,2.2931,2.2929,2.2929
GBPCAD,20040908,153700,2.2929,2.2933,2.2929,2.2933
GBPCAD,20040908,153800,2.2932,2.2932,2.2930,2.2930
GBPCAD,20040908,153900,2.2929,2.2929,2.2921,2.2921
GBPCAD,20040908,154000,2.2917,2.2917,2.2913,2.2913
GBPCAD,20040908,154100,2.2914,2.2915,2.2914,2.2915
GBPCAD,20040908,154200,2.2916,2.2916,2.2914,2.2914
GBPCAD,20040908,154300,2.2914,2.2914,2.2911,2.2911
GBPCAD,20040908,154400,2.2910,2.2911,2.2910,2.2911
GBPCAD,20040908,154500,2.2912,2.2921,2.2912,2.2920
GBPCAD,20040908,154600,2.2920,2.2922,2.2920,2.2922
GBPCAD,20040908,154700,2.2924,2.2924,2.2922,2.2922
GBPCAD,20040908,154800,2.2924,2.2931,2.2924,2.2931
GBPCAD,20040908,154900,2.2932,2.2942,2.2932,2.2942
GBPCAD,20040908,155000,2.2942,2.2942,2.2936,2.2936
GBPCAD,20040908,155100,2.2935,2.2935,2.2933,2.2934
GBPCAD,20040908,155200,2.2933,2.2933,2.2926,2.2926
GBPCAD,20040908,155300,2.2925,2.2925,2.2922,2.2924
GBPCAD,20040908,155400,2.2925,2.2928,2.2925,2.2928
GBPCAD,20040908,155500,2.2928,2.2935,2.2928,2.2935
GBPCAD,20040908,155600,2.2936,2.2938,2.2936,2.2938
GBPCAD,20040908,155700,2.2939,2.2940,2.2934,2.2934
GBPCAD,20040908,155800,2.2935,2.2939,2.2935,2.2939
GBPCAD,20040908,155900,2.2940,2.2942,2.2940,2.2940
GBPCAD,20040908,160000,2.2940,2.2940,2.2938,2.2939
GBPCAD,20040908,160100,2.2940,2.2940,2.2931,2.2931
GBPCAD,20040908,160200,2.2929,2.2929,2.2925,2.2925
GBPCAD,20040908,160300,2.2925,2.2925,2.2915,2.2915
GBPCAD,20040908,160400,2.2915,2.2917,2.2915,2.2917
GBPCAD,20040908,160500,2.2917,2.2917,2.2915,2.2915
GBPCAD,20040908,160600,2.2915,2.2917,2.2915,2.2915
GBPCAD,20040908,160700,2.2915,2.2915,2.2912,2.2912
GBPCAD,20040908,160800,2.2914,2.2919,2.2914,2.2919
GBPCAD,20040908,160900,2.2920,2.2925,2.2920,2.2925
GBPCAD,20040908,161000,2.2925,2.2926,2.2924,2.2924
GBPCAD,20040908,161100,2.2925,2.2925,2.2924,2.2924
GBPCAD,20040908,161200,2.2924,2.2926,2.2924,2.2926
GBPCAD,20040908,161300,2.2925,2.2925,2.2917,2.2917
GBPCAD,20040908,161400,2.2916,2.2916,2.2914,2.2915
GBPCAD,20040908,161500,2.2917,2.2917,2.2917,2.2917
GBPCAD,20040908,161600,2.2917,2.2917,2.2915,2.2917
GBPCAD,20040908,161700,2.2918,2.2922,2.2918,2.2921
GBPCAD,20040908,161800,2.2919,2.2919,2.2915,2.2918
GBPCAD,20040908,161900,2.2919,2.2927,2.2919,2.2927
GBPCAD,20040908,162000,2.2928,2.2929,2.2928,2.2929
GBPCAD,20040908,162100,2.2929,2.2929,2.2929,2.2929
GBPCAD,20040908,162200,2.2929,2.2931,2.2929,2.2931
GBPCAD,20040908,162300,2.2929,2.2929,2.2924,2.2924
GBPCAD,20040908,162400,2.2924,2.2924,2.2922,2.2924
GBPCAD,20040908,162500,2.2924,2.2924,2.2923,2.2923
GBPCAD,20040908,162600,2.2923,2.2923,2.2921,2.2921
GBPCAD,20040908,162700,2.2921,2.2921,2.2920,2.2920
GBPCAD,20040908,162800,2.2921,2.2921,2.2920,2.2921
GBPCAD,20040908,162900,2.2922,2.2924,2.2922,2.2924
GBPCAD,20040908,163000,2.2924,2.2924,2.2923,2.2924
GBPCAD,20040908,163100,2.2924,2.2925,2.2918,2.2925
GBPCAD,20040908,163200,2.2929,2.2942,2.2929,2.2942
GBPCAD,20040908,163300,2.2943,2.2945,2.2940,2.2943
GBPCAD,20040908,163400,2.2945,2.2950,2.2945,2.2950
GBPCAD,20040908,163500,2.2946,2.2952,2.2945,2.2949
GBPCAD,20040908,163600,2.2948,2.2953,2.2943,2.2953
GBPCAD,20040908,163700,2.2952,2.2953,2.2945,2.2945
GBPCAD,20040908,163800,2.2945,2.2952,2.2945,2.2947
GBPCAD,20040908,163900,2.2946,2.2946,2.2939,2.2939
GBPCAD,20040908,164000,2.2936,2.2936,2.2928,2.2935
GBPCAD,20040908,164100,2.2936,2.2939,2.2936,2.2938
GBPCAD,20040908,164200,2.2939,2.2943,2.2938,2.2943
GBPCAD,20040908,164300,2.2942,2.2943,2.2941,2.2943
GBPCAD,20040908,164400,2.2945,2.2956,2.2945,2.2956
GBPCAD,20040908,164500,2.2957,2.2967,2.2957,2.2967
GBPCAD,20040908,164600,2.2966,2.2968,2.2964,2.2968
GBPCAD,20040908,164700,2.2970,2.2974,2.2969,2.2970
GBPCAD,20040908,164800,2.2971,2.2977,2.2971,2.2973
GBPCAD,20040908,164900,2.2975,2.2978,2.2975,2.2978
GBPCAD,20040908,165000,2.2981,2.2982,2.2978,2.2980
GBPCAD,20040908,165100,2.2981,2.2986,2.2977,2.2977
GBPCAD,20040908,165200,2.2979,2.2980,2.2970,2.2970
GBPCAD,20040908,165300,2.2969,2.2981,2.2962,2.2981
GBPCAD,20040908,165400,2.2982,2.2988,2.2982,2.2987
GBPCAD,20040908,165500,2.2986,2.2986,2.2981,2.2981
GBPCAD,20040908,165600,2.2981,2.2983,2.2981,2.2983
GBPCAD,20040908,165700,2.2984,2.2991,2.2982,2.2991
GBPCAD,20040908,165800,2.2991,2.2999,2.2991,2.2999
GBPCAD,20040908,165900,2.3001,2.3011,2.3001,2.3011
GBPCAD,20040908,170000,2.3014,2.3023,2.3014,2.3015
GBPCAD,20040908,170100,2.3017,2.3021,2.3017,2.3020
GBPCAD,20040908,170200,2.3019,2.3019,2.3018,2.3018
GBPCAD,20040908,170300,2.3018,2.3019,2.3001,2.3001
GBPCAD,20040908,170400,2.3000,2.3000,2.2966,2.2966
GBPCAD,20040908,170500,2.2964,2.2972,2.2964,2.2972
GBPCAD,20040908,170600,2.2975,2.2987,2.2975,2.2987
GBPCAD,20040908,170700,2.2989,2.2991,2.2989,2.2991
GBPCAD,20040908,170800,2.2992,2.2992,2.2989,2.2990
GBPCAD,20040908,170900,2.2991,2.2999,2.2991,2.2998
GBPCAD,20040908,171000,2.2998,2.2998,2.2991,2.2991
GBPCAD,20040908,171100,2.2992,2.3001,2.2992,2.3001
GBPCAD,20040908,171200,2.2999,2.2999,2.2996,2.2996
GBPCAD,20040908,171300,2.2995,2.2998,2.2994,2.2998
GBPCAD,20040908,171400,2.2998,2.2998,2.2994,2.2997
GBPCAD,20040908,171500,2.2998,2.3003,2.2998,2.3001
GBPCAD,20040908,171600,2.2999,2.3000,2.2995,2.3000
GBPCAD,20040908,171700,2.3001,2.3001,2.3000,2.3000
GBPCAD,20040908,171800,2.2999,2.2999,2.2996,2.2996
GBPCAD,20040908,171900,2.2997,2.3003,2.2997,2.3003
GBPCAD,20040908,172000,2.3003,2.3006,2.3002,2.3006
GBPCAD,20040908,172100,2.3007,2.3017,2.3007,2.3017
GBPCAD,20040908,172200,2.3019,2.3023,2.3013,2.3014
GBPCAD,20040908,172300,2.3015,2.3032,2.3015,2.3032
GBPCAD,20040908,172400,2.3034,2.3034,2.3032,2.3034
GBPCAD,20040908,172500,2.3036,2.3052,2.3036,2.3049
GBPCAD,20040908,172600,2.3049,2.3051,2.3049,2.3051
GBPCAD,20040908,172700,2.3053,2.3054,2.3047,2.3048
GBPCAD,20040908,172800,2.3047,2.3047,2.3044,2.3045
GBPCAD,20040908,172900,2.3046,2.3059,2.3046,2.3059
GBPCAD,20040908,173000,2.3060,2.3062,2.3059,2.3062
GBPCAD,20040908,173100,2.3063,2.3075,2.3063,2.3075
GBPCAD,20040908,173200,2.3076,2.3079,2.3075,2.3077
GBPCAD,20040908,173300,2.3079,2.3079,2.3073,2.3073
GBPCAD,20040908,173400,2.3072,2.3073,2.3072,2.3073
GBPCAD,20040908,173500,2.3073,2.3073,2.3072,2.3072
GBPCAD,20040908,173600,2.3071,2.3072,2.3070,2.3070
GBPCAD,20040908,173700,2.3072,2.3078,2.3072,2.3075
GBPCAD,20040908,173800,2.3076,2.3082,2.3076,2.3082
GBPCAD,20040908,173900,2.3080,2.3083,2.3080,2.3083
GBPCAD,20040908,174000,2.3084,2.3090,2.3084,2.3090
GBPCAD,20040908,174100,2.3091,2.3091,2.3088,2.3089
GBPCAD,20040908,174200,2.3091,2.3100,2.3091,2.3100
GBPCAD,20040908,174300,2.3101,2.3110,2.3101,2.3107
GBPCAD,20040908,174400,2.3106,2.3106,2.3103,2.3103
GBPCAD,20040908,174500,2.3102,2.3104,2.3101,2.3104
GBPCAD,20040908,174600,2.3103,2.3103,2.3100,2.3100
GBPCAD,20040908,174700,2.3097,2.3097,2.3093,2.3093
GBPCAD,20040908,174800,2.3092,2.3092,2.3087,2.3087
GBPCAD,20040908,174900,2.3086,2.3086,2.3082,2.3082
GBPCAD,20040908,175000,2.3082,2.3084,2.3082,2.3084
GBPCAD,20040908,175100,2.3085,2.3092,2.3085,2.3092
GBPCAD,20040908,175200,2.3091,2.3098,2.3091,2.3098
GBPCAD,20040908,175300,2.3097,2.3097,2.3082,2.3082
GBPCAD,20040908,175400,2.3081,2.3081,2.3075,2.3075
GBPCAD,20040908,175500,2.3076,2.3076,2.3073,2.3073
GBPCAD,20040908,175600,2.3070,2.3070,2.3069,2.3070
GBPCAD,20040908,175700,2.3070,2.3073,2.3070,2.3072
GBPCAD,20040908,175800,2.3071,2.3071,2.3070,2.3070
GBPCAD,20040908,175900,2.3071,2.3071,2.3071,2.3071
GBPCAD,20040908,180000,2.3070,2.3070,2.3068,2.3069
GBPCAD,20040908,180100,2.3070,2.3070,2.3068,2.3068
GBPCAD,20040908,180200,2.3068,2.3068,2.3068,2.3068
GBPCAD,20040908,180300,2.3068,2.3068,2.3066,2.3066
GBPCAD,20040908,180400,2.3066,2.3067,2.3066,2.3067
GBPCAD,20040908,180500,2.3069,2.3069,2.3064,2.3064
GBPCAD,20040908,180600,2.3062,2.3063,2.3062,2.3062
GBPCAD,20040908,180700,2.3062,2.3062,2.3060,2.3060
GBPCAD,20040908,180800,2.3060,2.3061,2.3060,2.3061
GBPCAD,20040908,180900,2.3059,2.3059,2.3054,2.3054
GBPCAD,20040908,181000,2.3055,2.3056,2.3055,2.3056
GBPCAD,20040908,181100,2.3055,2.3056,2.3054,2.3056
GBPCAD,20040908,181200,2.3057,2.3061,2.3057,2.3061
GBPCAD,20040908,181300,2.3063,2.3063,2.3063,2.3063
GBPCAD,20040908,181400,2.3062,2.3062,2.3059,2.3059
GBPCAD,20040908,181500,2.3058,2.3059,2.3058,2.3059
GBPCAD,20040908,181600,2.3059,2.3059,2.3057,2.3057
GBPCAD,20040908,181700,2.3056,2.3057,2.3055,2.3057
GBPCAD,20040908,181800,2.3059,2.3061,2.3059,2.3061
GBPCAD,20040908,181900,2.3062,2.3066,2.3062,2.3066
GBPCAD,20040908,182000,2.3066,2.3069,2.3065,2.3069
GBPCAD,20040908,182100,2.3070,2.3076,2.3070,2.3075
GBPCAD,20040908,182200,2.3075,2.3075,2.3072,2.3072
GBPCAD,20040908,182300,2.3071,2.3073,2.3070,2.3070
GBPCAD,20040908,182400,2.3069,2.3073,2.3069,2.3073
GBPCAD,20040908,182500,2.3072,2.3072,2.3072,2.3072
GBPCAD,20040908,182600,2.3072,2.3075,2.3072,2.3075
GBPCAD,20040908,182700,2.3075,2.3075,2.3075,2.3075
GBPCAD,20040908,182800,2.3075,2.3079,2.3075,2.3079
GBPCAD,20040908,182900,2.3079,2.3079,2.3077,2.3078
GBPCAD,20040908,183000,2.3078,2.3079,2.3076,2.3076
GBPCAD,20040908,183100,2.3075,2.3075,2.3075,2.3075
GBPCAD,20040908,183200,2.3075,2.3077,2.3075,2.3077
GBPCAD,20040908,183300,2.3078,2.3083,2.3078,2.3083
GBPCAD,20040908,183400,2.3081,2.3081,2.3079,2.3080
GBPCAD,20040908,183500,2.3081,2.3082,2.3080,2.3080
GBPCAD,20040908,183600,2.3080,2.3082,2.3080,2.3082
GBPCAD,20040908,183700,2.3083,2.3083,2.3082,2.3082
GBPCAD,20040908,183800,2.3080,2.3080,2.3079,2.3079
GBPCAD,20040908,183900,2.3077,2.3077,2.3077,2.3077
GBPCAD,20040908,184000,2.3076,2.3076,2.3075,2.3075
GBPCAD,20040908,184100,2.3073,2.3073,2.3073,2.3073
GBPCAD,20040908,184200,2.3072,2.3073,2.3072,2.3073
GBPCAD,20040908,184300,2.3072,2.3072,2.3069,2.3069
GBPCAD,20040908,184400,2.3069,2.3069,2.3068,2.3068
GBPCAD,20040908,184500,2.3069,2.3069,2.3068,2.3068
GBPCAD,20040908,184600,2.3066,2.3066,2.3066,2.3066
GBPCAD,20040908,184700,2.3066,2.3068,2.3066,2.3068
GBPCAD,20040908,184800,2.3069,2.3073,2.3069,2.3073
GBPCAD,20040908,184900,2.3073,2.3073,2.3073,2.3073
GBPCAD,20040908,185000,2.3073,2.3073,2.3073,2.3073
GBPCAD,20040908,185100,2.3073,2.3073,2.3073,2.3073
GBPCAD,20040908,185200,2.3072,2.3072,2.3066,2.3066
GBPCAD,20040908,185300,2.3065,2.3065,2.3060,2.3060
GBPCAD,20040908,185400,2.3060,2.3061,2.3060,2.3061
GBPCAD,20040908,185500,2.3061,2.3061,2.3055,2.3055
GBPCAD,20040908,185600,2.3054,2.3054,2.3048,2.3048
GBPCAD,20040908,185700,2.3049,2.3054,2.3049,2.3054
GBPCAD,20040908,185800,2.3053,2.3053,2.3051,2.3051
GBPCAD,20040908,185900,2.3050,2.3052,2.3049,2.3052
GBPCAD,20040908,190000,2.3052,2.3052,2.3050,2.3050
GBPCAD,20040908,190100,2.3050,2.3051,2.3050,2.3051
GBPCAD,20040908,190200,2.3052,2.3052,2.3049,2.3049
GBPCAD,20040908,190300,2.3051,2.3052,2.3051,2.3052
GBPCAD,20040908,190400,2.3052,2.3052,2.3050,2.3051
GBPCAD,20040908,190500,2.3053,2.3055,2.3053,2.3055
GBPCAD,20040908,190600,2.3057,2.3059,2.3057,2.3059
GBPCAD,20040908,190700,2.3059,2.3059,2.3058,2.3058
GBPCAD,20040908,190800,2.3059,2.3059,2.3059,2.3059
GBPCAD,20040908,190900,2.3059,2.3062,2.3059,2.3062
GBPCAD,20040908,191000,2.3063,2.3063,2.3063,2.3063
GBPCAD,20040908,191100,2.3063,2.3063,2.3062,2.3063
GBPCAD,20040908,191200,2.3063,2.3063,2.3061,2.3061
GBPCAD,20040908,191300,2.3061,2.3061,2.3059,2.3059
GBPCAD,20040908,191400,2.3058,2.3058,2.3058,2.3058
GBPCAD,20040908,191500,2.3058,2.3058,2.3058,2.3058
GBPCAD,20040908,191600,2.3058,2.3059,2.3058,2.3059
GBPCAD,20040908,191700,2.3058,2.3058,2.3058,2.3058
GBPCAD,20040908,191800,2.3057,2.3058,2.3056,2.3058
GBPCAD,20040908,191900,2.3058,2.3058,2.3057,2.3057
GBPCAD,20040908,192000,2.3056,2.3056,2.3054,2.3054
GBPCAD,20040908,192100,2.3053,2.3054,2.3053,2.3054
GBPCAD,20040908,192200,2.3054,2.3054,2.3054,2.3054
GBPCAD,20040908,192300,2.3054,2.3055,2.3054,2.3055
GBPCAD,20040908,192400,2.3056,2.3059,2.3056,2.3059
GBPCAD,20040908,192500,2.3058,2.3058,2.3056,2.3056
GBPCAD,20040908,192600,2.3055,2.3058,2.3055,2.3058
GBPCAD,20040908,192700,2.3058,2.3058,2.3056,2.3058
GBPCAD,20040908,192800,2.3058,2.3059,2.3058,2.3059
GBPCAD,20040908,192900,2.3058,2.3058,2.3055,2.3055
GBPCAD,20040908,193000,2.3054,2.3054,2.3052,2.3052
GBPCAD,20040908,193100,2.3052,2.3054,2.3052,2.3054
GBPCAD,20040908,193200,2.3054,2.3055,2.3052,2.3054
GBPCAD,20040908,193300,2.3054,2.3054,2.3054,2.3054
GBPCAD,20040908,193400,2.3053,2.3054,2.3053,2.3054
GBPCAD,20040908,193500,2.3054,2.3054,2.3054,2.3054
GBPCAD,20040908,193600,2.3057,2.3057,2.3057,2.3057
GBPCAD,20040908,193700,2.3058,2.3058,2.3058,2.3058
GBPCAD,20040908,193800,2.3056,2.3056,2.3055,2.3055
GBPCAD,20040908,193900,2.3056,2.3056,2.3056,2.3056
GBPCAD,20040908,194000,2.3056,2.3057,2.3056,2.3057
GBPCAD,20040908,194100,2.3056,2.3058,2.3056,2.3058
GBPCAD,20040908,194200,2.3058,2.3058,2.3054,2.3055
GBPCAD,20040908,194300,2.3056,2.3056,2.3056,2.3056
GBPCAD,20040908,194400,2.3056,2.3056,2.3055,2.3055
GBPCAD,20040908,194500,2.3055,2.3055,2.3054,2.3055
GBPCAD,20040908,194600,2.3055,2.3056,2.3052,2.3052
GBPCAD,20040908,194700,2.3052,2.3052,2.3051,2.3051
GBPCAD,20040908,194800,2.3052,2.3052,2.3052,2.3052
GBPCAD,20040908,194900,2.3052,2.3052,2.3051,2.3051
GBPCAD,20040908,195000,2.3051,2.3051,2.3051,2.3051
GBPCAD,20040908,195100,2.3051,2.3055,2.3051,2.3055
GBPCAD,20040908,195200,2.3056,2.3061,2.3056,2.3061
GBPCAD,20040908,195300,2.3061,2.3061,2.3061,2.3061
GBPCAD,20040908,195400,2.3061,2.3061,2.3061,2.3061
GBPCAD,20040908,195500,2.3061,2.3061,2.3060,2.3061
GBPCAD,20040908,195600,2.3061,2.3061,2.3061,2.3061
GBPCAD,20040908,195700,2.3061,2.3061,2.3059,2.3061
GBPCAD,20040908,195800,2.3061,2.3063,2.3061,2.3063
GBPCAD,20040908,195900,2.3065,2.3066,2.3065,2.3066
GBPCAD,20040908,200000,2.3065,2.3065,2.3061,2.3061
GBPCAD,20040908,200100,2.3061,2.3061,2.3061,2.3061
GBPCAD,20040908,200200,2.3061,2.3063,2.3061,2.3063
GBPCAD,20040908,200300,2.3062,2.3062,2.3062,2.3062
GBPCAD,20040908,200400,2.3063,2.3064,2.3063,2.3064
GBPCAD,20040908,200500,2.3064,2.3064,2.3062,2.3062
GBPCAD,20040908,200600,2.3062,2.3062,2.3061,2.3061
GBPCAD,20040908,200700,2.3061,2.3062,2.3061,2.3061
GBPCAD,20040908,200800,2.3061,2.3061,2.3061,2.3061
GBPCAD,20040908,200900,2.3062,2.3063,2.3060,2.3060
GBPCAD,20040908,201000,2.3060,2.3060,2.3058,2.3058
GBPCAD,20040908,201100,2.3058,2.3058,2.3058,2.3058
GBPCAD,20040908,201200,2.3056,2.3056,2.3056,2.3056
GBPCAD,20040908,201300,2.3056,2.3056,2.3056,2.3056
GBPCAD,20040908,201400,2.3056,2.3057,2.3056,2.3057
GBPCAD,20040908,201500,2.3057,2.3057,2.3057,2.3057
GBPCAD,20040908,201600,2.3056,2.3056,2.3056,2.3056
GBPCAD,20040908,201700,2.3056,2.3059,2.3056,2.3059
GBPCAD,20040908,201800,2.3059,2.3066,2.3059,2.3066
GBPCAD,20040908,201900,2.3066,2.3068,2.3066,2.3068
GBPCAD,20040908,202000,2.3066,2.3066,2.3063,2.3063
GBPCAD,20040908,202100,2.3062,2.3062,2.3059,2.3059
GBPCAD,20040908,202200,2.3058,2.3059,2.3058,2.3059
GBPCAD,20040908,202300,2.3059,2.3059,2.3059,2.3059
GBPCAD,20040908,202400,2.3059,2.3059,2.3059,2.3059
GBPCAD,20040908,202500,2.3059,2.3059,2.3058,2.3058
GBPCAD,20040908,202600,2.3058,2.3058,2.3052,2.3052
GBPCAD,20040908,202700,2.3051,2.3051,2.3049,2.3049
GBPCAD,20040908,202800,2.3048,2.3048,2.3047,2.3047
GBPCAD,20040908,202900,2.3047,2.3047,2.3045,2.3045
GBPCAD,20040908,203000,2.3046,2.3047,2.3046,2.3047
GBPCAD,20040908,203100,2.3045,2.3047,2.3045,2.3047
GBPCAD,20040908,203200,2.3047,2.3051,2.3047,2.3051
GBPCAD,20040908,203300,2.3051,2.3053,2.3051,2.3053
GBPCAD,20040908,203400,2.3054,2.3059,2.3054,2.3057
GBPCAD,20040908,203500,2.3056,2.3056,2.3056,2.3056
GBPCAD,20040908,203600,2.3056,2.3058,2.3056,2.3056
GBPCAD,20040908,203700,2.3055,2.3055,2.3052,2.3052
GBPCAD,20040908,203800,2.3051,2.3051,2.3049,2.3049
GBPCAD,20040908,203900,2.3048,2.3048,2.3046,2.3046
GBPCAD,20040908,204000,2.3045,2.3048,2.3045,2.3048
GBPCAD,20040908,204100,2.3049,2.3050,2.3049,2.3049
GBPCAD,20040908,204200,2.3050,2.3050,2.3048,2.3048
GBPCAD,20040908,204300,2.3047,2.3056,2.3047,2.3056
GBPCAD,20040908,204400,2.3058,2.3058,2.3056,2.3056
GBPCAD,20040908,204500,2.3055,2.3055,2.3054,2.3054
GBPCAD,20040908,204600,2.3054,2.3054,2.3054,2.3054
GBPCAD,20040908,204700,2.3054,2.3054,2.3054,2.3054
GBPCAD,20040908,204800,2.3055,2.3055,2.3055,2.3055
GBPCAD,20040908,204900,2.3055,2.3061,2.3055,2.3061
GBPCAD,20040908,205000,2.3061,2.3063,2.3061,2.3063
GBPCAD,20040908,205100,2.3064,2.3065,2.3064,2.3065
GBPCAD,20040908,205200,2.3065,2.3065,2.3065,2.3065
GBPCAD,20040908,205300,2.3066,2.3066,2.3063,2.3063
GBPCAD,20040908,205400,2.3063,2.3063,2.3062,2.3062
GBPCAD,20040908,205500,2.3063,2.3069,2.3063,2.3069
GBPCAD,20040908,205600,2.3070,2.3070,2.3070,2.3070
GBPCAD,20040908,205700,2.3068,2.3069,2.3066,2.3069
GBPCAD,20040908,205800,2.3070,2.3073,2.3070,2.3073
GBPCAD,20040908,205900,2.3074,2.3074,2.3071,2.3071
GBPCAD,20040908,210000,2.3072,2.3072,2.3068,2.3068
GBPCAD,20040908,210100,2.3068,2.3068,2.3065,2.3065
GBPCAD,20040908,210200,2.3063,2.3063,2.3063,2.3063
GBPCAD,20040908,210300,2.3063,2.3063,2.3062,2.3062
GBPCAD,20040908,210400,2.3062,2.3062,2.3061,2.3061
GBPCAD,20040908,210500,2.3061,2.3061,2.3060,2.3060
GBPCAD,20040908,210600,2.3059,2.3059,2.3059,2.3059
GBPCAD,20040908,210700,2.3058,2.3059,2.3058,2.3059
GBPCAD,20040908,210800,2.3059,2.3061,2.3059,2.3061
GBPCAD,20040908,210900,2.3061,2.3061,2.3061,2.3061
GBPCAD,20040908,211000,2.3061,2.3063,2.3061,2.3063
GBPCAD,20040908,211100,2.3063,2.3063,2.3063,2.3063
GBPCAD,20040908,211200,2.3063,2.3063,2.3063,2.3063
GBPCAD,20040908,211300,2.3063,2.3063,2.3061,2.3061
GBPCAD,20040908,211400,2.3061,2.3061,2.3059,2.3059
GBPCAD,20040908,211500,2.3059,2.3059,2.3058,2.3058
GBPCAD,20040908,211600,2.3057,2.3057,2.3054,2.3054
GBPCAD,20040908,211700,2.3053,2.3053,2.3053,2.3053
GBPCAD,20040908,211800,2.3053,2.3053,2.3052,2.3052
GBPCAD,20040908,211900,2.3052,2.3052,2.3050,2.3050
GBPCAD,20040908,212000,2.3050,2.3050,2.3050,2.3050
GBPCAD,20040908,212100,2.3050,2.3050,2.3050,2.3050
GBPCAD,20040908,212200,2.3050,2.3050,2.3050,2.3050
GBPCAD,20040908,212300,2.3050,2.3050,2.3050,2.3050
GBPCAD,20040908,212400,2.3050,2.3050,2.3050,2.3050
GBPCAD,20040908,212500,2.3050,2.3052,2.3050,2.3050
GBPCAD,20040908,212600,2.3050,2.3050,2.3049,2.3050
GBPCAD,20040908,212700,2.3049,2.3049,2.3048,2.3048
GBPCAD,20040908,212800,2.3048,2.3048,2.3046,2.3046
GBPCAD,20040908,212900,2.3046,2.3046,2.3046,2.3046
GBPCAD,20040908,213000,2.3046,2.3046,2.3043,2.3043
GBPCAD,20040908,213100,2.3043,2.3043,2.3042,2.3042
GBPCAD,20040908,213200,2.3042,2.3042,2.3040,2.3040
GBPCAD,20040908,213300,2.3040,2.3040,2.3040,2.3040
GBPCAD,20040908,213400,2.3040,2.3040,2.3040,2.3040
GBPCAD,20040908,213500,2.3040,2.3041,2.3040,2.3041
GBPCAD,20040908,213600,2.3041,2.3041,2.3041,2.3041
GBPCAD,20040908,213700,2.3040,2.3041,2.3040,2.3041
GBPCAD,20040908,213800,2.3043,2.3045,2.3043,2.3044
GBPCAD,20040908,213900,2.3044,2.3044,2.3040,2.3040
GBPCAD,20040908,214000,2.3040,2.3040,2.3040,2.3040
GBPCAD,20040908,214100,2.3040,2.3040,2.3040,2.3040
GBPCAD,20040908,214200,2.3039,2.3039,2.3038,2.3038
GBPCAD,20040908,214300,2.3038,2.3039,2.3038,2.3039
GBPCAD,20040908,214400,2.3040,2.3045,2.3040,2.3045
GBPCAD,20040908,214500,2.3044,2.3044,2.3044,2.3044
GBPCAD,20040908,214600,2.3044,2.3044,2.3044,2.3044
GBPCAD,20040908,214700,2.3045,2.3045,2.3045,2.3045
GBPCAD,20040908,214800,2.3045,2.3048,2.3045,2.3048
GBPCAD,20040908,214900,2.3048,2.3048,2.3048,2.3048
GBPCAD,20040908,215000,2.3048,2.3049,2.3048,2.3049
GBPCAD,20040908,215100,2.3049,2.3049,2.3049,2.3049
GBPCAD,20040908,215200,2.3048,2.3048,2.3047,2.3047
GBPCAD,20040908,215300,2.3047,2.3047,2.3047,2.3047
GBPCAD,20040908,215400,2.3047,2.3050,2.3047,2.3050
GBPCAD,20040908,215500,2.3050,2.3052,2.3050,2.3052
GBPCAD,20040908,215600,2.3052,2.3052,2.3052,2.3052
GBPCAD,20040908,215700,2.3053,2.3053,2.3053,2.3053
GBPCAD,20040908,215800,2.3054,2.3054,2.3054,2.3054
GBPCAD,20040908,215900,2.3054,2.3054,2.3054,2.3054
GBPCAD,20040908,220000,2.3052,2.3053,2.3052,2.3053
GBPCAD,20040908,220100,2.3053,2.3054,2.3051,2.3051
GBPCAD,20040908,220200,2.3050,2.3050,2.3049,2.3049
GBPCAD,20040908,220300,2.3049,2.3051,2.3049,2.3051
GBPCAD,20040908,220400,2.3052,2.3052,2.3052,2.3052
GBPCAD,20040908,220500,2.3052,2.3052,2.3051,2.3052
GBPCAD,20040908,220600,2.3052,2.3052,2.3052,2.3052
GBPCAD,20040908,220700,2.3051,2.3053,2.3051,2.3053
GBPCAD,20040908,220800,2.3053,2.3053,2.3053,2.3053
GBPCAD,20040908,220900,2.3053,2.3053,2.3053,2.3053
GBPCAD,20040908,221000,2.3054,2.3054,2.3054,2.3054
GBPCAD,20040908,221100,2.3053,2.3054,2.3053,2.3054
GBPCAD,20040908,221200,2.3054,2.3055,2.3054,2.3055
GBPCAD,20040908,221300,2.3055,2.3055,2.3055,2.3055
GBPCAD,20040908,221400,2.3055,2.3055,2.3055,2.3055
GBPCAD,20040908,221500,2.3055,2.3055,2.3054,2.3054
GBPCAD,20040908,221600,2.3054,2.3054,2.3053,2.3053
GBPCAD,20040908,221700,2.3053,2.3053,2.3052,2.3052
GBPCAD,20040908,221800,2.3052,2.3052,2.3052,2.3052
GBPCAD,20040908,221900,2.3052,2.3053,2.3052,2.3053
GBPCAD,20040908,222000,2.3053,2.3053,2.3053,2.3053
GBPCAD,20040908,222100,2.3052,2.3054,2.3052,2.3054
GBPCAD,20040908,222200,2.3054,2.3054,2.3053,2.3053
GBPCAD,20040908,222300,2.3053,2.3053,2.3052,2.3052
GBPCAD,20040908,222400,2.3052,2.3052,2.3051,2.3051
GBPCAD,20040908,222500,2.3051,2.3051,2.3048,2.3048
GBPCAD,20040908,222600,2.3048,2.3048,2.3048,2.3048
GBPCAD,20040908,222700,2.3048,2.3049,2.3048,2.3049
GBPCAD,20040908,222800,2.3049,2.3049,2.3049,2.3049
GBPCAD,20040908,222900,2.3049,2.3049,2.3045,2.3045
GBPCAD,20040908,223000,2.3045,2.3046,2.3045,2.3046
GBPCAD,20040908,223100,2.3045,2.3045,2.3045,2.3045
GBPCAD,20040908,223200,2.3045,2.3045,2.3041,2.3041
GBPCAD,20040908,223300,2.3041,2.3041,2.3040,2.3040
GBPCAD,20040908,223400,2.3038,2.3038,2.3035,2.3036
GBPCAD,20040908,223500,2.3036,2.3036,2.3034,2.3034
GBPCAD,20040908,223600,2.3034,2.3034,2.3034,2.3034
GBPCAD,20040908,223700,2.3034,2.3034,2.3034,2.3034
GBPCAD,20040908,223800,2.3034,2.3036,2.3034,2.3036
GBPCAD,20040908,223900,2.3036,2.3036,2.3036,2.3036
GBPCAD,20040908,224000,2.3036,2.3036,2.3034,2.3034
GBPCAD,20040908,224100,2.3033,2.3033,2.3028,2.3028
GBPCAD,20040908,224200,2.3027,2.3027,2.3026,2.3026
GBPCAD,20040908,224300,2.3026,2.3027,2.3026,2.3027
GBPCAD,20040908,224400,2.3027,2.3027,2.3026,2.3026
GBPCAD,20040908,224500,2.3026,2.3031,2.3026,2.3031
GBPCAD,20040908,224600,2.3033,2.3035,2.3033,2.3035
GBPCAD,20040908,224700,2.3035,2.3035,2.3035,2.3035
GBPCAD,20040908,224800,2.3036,2.3037,2.3036,2.3037
GBPCAD,20040908,224900,2.3037,2.3037,2.3037,2.3037
GBPCAD,20040908,225000,2.3037,2.3037,2.3037,2.3037
GBPCAD,20040908,225100,2.3037,2.3037,2.3037,2.3037
GBPCAD,20040908,225200,2.3037,2.3037,2.3037,2.3037
GBPCAD,20040908,225300,2.3037,2.3037,2.3037,2.3037
GBPCAD,20040908,225400,2.3037,2.3037,2.3037,2.3037
GBPCAD,20040908,225500,2.3037,2.3037,2.3037,2.3037
GBPCAD,20040908,225600,2.3037,2.3038,2.3037,2.3038
GBPCAD,20040908,225700,2.3038,2.3040,2.3038,2.3040
GBPCAD,20040908,225800,2.3040,2.3040,2.3038,2.3038
GBPCAD,20040908,225900,2.3038,2.3038,2.3038,2.3038
GBPCAD,20040908,230000,2.3036,2.3036,2.3036,2.3036
GBPCAD,20040908,230100,2.3036,2.3038,2.3036,2.3038
GBPCAD,20040908,230200,2.3040,2.3042,2.3040,2.3042
GBPCAD,20040908,230300,2.3041,2.3041,2.3041,2.3041
GBPCAD,20040908,230400,2.3043,2.3043,2.3041,2.3041
GBPCAD,20040908,230500,2.3041,2.3041,2.3040,2.3040
GBPCAD,20040908,230600,2.3040,2.3043,2.3040,2.3043
GBPCAD,20040908,230700,2.3043,2.3045,2.3043,2.3045
GBPCAD,20040908,230800,2.3045,2.3045,2.3045,2.3045
GBPCAD,20040908,230900,2.3047,2.3049,2.3047,2.3049
GBPCAD,20040908,231000,2.3049,2.3049,2.3049,2.3049
GBPCAD,20040908,231100,2.3051,2.3051,2.3045,2.3045
GBPCAD,20040908,231200,2.3043,2.3043,2.3041,2.3041
GBPCAD,20040908,231300,2.3040,2.3040,2.3038,2.3038
GBPCAD,20040908,231400,2.3038,2.3038,2.3036,2.3036
GBPCAD,20040908,231500,2.3037,2.3037,2.3036,2.3036
GBPCAD,20040908,231600,2.3035,2.3035,2.3031,2.3031
GBPCAD,20040908,231700,2.3033,2.3033,2.3033,2.3033
GBPCAD,20040908,231800,2.3033,2.3033,2.3033,2.3033
GBPCAD,20040908,231900,2.3033,2.3033,2.3033,2.3033
GBPCAD,20040908,232000,2.3033,2.3036,2.3033,2.3036
GBPCAD,20040908,232100,2.3037,2.3039,2.3037,2.3039
GBPCAD,20040908,232200,2.3038,2.3038,2.3038,2.3038
GBPCAD,20040908,232300,2.3038,2.3038,2.3038,2.3038
GBPCAD,20040908,232400,2.3038,2.3041,2.3038,2.3041
GBPCAD,20040908,232500,2.3041,2.3041,2.3041,2.3041
GBPCAD,20040908,232600,2.3041,2.3041,2.3038,2.3038
GBPCAD,20040908,232700,2.3039,2.3041,2.3039,2.3041
GBPCAD,20040908,232800,2.3042,2.3044,2.3042,2.3044
GBPCAD,20040908,232900,2.3044,2.3044,2.3044,2.3044
GBPCAD,20040908,233000,2.3043,2.3043,2.3043,2.3043
GBPCAD,20040908,233100,2.3043,2.3043,2.3043,2.3043
GBPCAD,20040908,233200,2.3043,2.3043,2.3043,2.3043
GBPCAD,20040908,233300,2.3041,2.3042,2.3041,2.3042
GBPCAD,20040908,233400,2.3042,2.3042,2.3042,2.3042
GBPCAD,20040908,233500,2.3040,2.3040,2.3040,2.3040
GBPCAD,20040908,233600,2.3040,2.3040,2.3035,2.3036
GBPCAD,20040908,233700,2.3036,2.3037,2.3036,2.3037
GBPCAD,20040908,233800,2.3037,2.3039,2.3037,2.3039
GBPCAD,20040908,233900,2.3039,2.3040,2.3039,2.3040
GBPCAD,20040908,234000,2.3041,2.3041,2.3041,2.3041
GBPCAD,20040908,234100,2.3041,2.3041,2.3041,2.3041
GBPCAD,20040908,234200,2.3041,2.3042,2.3040,2.3040
GBPCAD,20040908,234300,2.3040,2.3040,2.3040,2.3040
GBPCAD,20040908,234400,2.3040,2.3041,2.3040,2.3041
GBPCAD,20040908,234500,2.3041,2.3041,2.3041,2.3041
GBPCAD,20040908,234600,2.3043,2.3043,2.3043,2.3043
GBPCAD,20040908,234700,2.3043,2.3043,2.3042,2.3042
GBPCAD,20040908,234800,2.3042,2.3042,2.3042,2.3042
GBPCAD,20040908,234900,2.3043,2.3043,2.3043,2.3043
GBPCAD,20040908,235000,2.3044,2.3045,2.3044,2.3045
GBPCAD,20040908,235100,2.3045,2.3045,2.3044,2.3044
GBPCAD,20040908,235200,2.3044,2.3044,2.3044,2.3044
GBPCAD,20040908,235300,2.3044,2.3044,2.3043,2.3044
GBPCAD,20040908,235400,2.3044,2.3045,2.3044,2.3045
GBPCAD,20040908,235500,2.3046,2.3047,2.3046,2.3047
GBPCAD,20040908,235600,2.3048,2.3048,2.3047,2.3047
GBPCAD,20040908,235700,2.3047,2.3047,2.3047,2.3047
GBPCAD,20040908,235800,2.3047,2.3049,2.3047,2.3049
GBPCAD,20040908,235900,2.3049,2.3049,2.3049,2.3049
GBPCAD,20040909,000000,2.3051,2.3051,2.3051,2.3051
GBPAUD,20040908,000100,2.5539,2.5541,2.5539,2.5541
GBPAUD,20040908,000200,2.5541,2.5545,2.5541,2.5545
GBPAUD,20040908,000300,2.5545,2.5547,2.5545,2.5547
GBPAUD,20040908,000400,2.5545,2.5545,2.5545,2.5545
GBPAUD,20040908,000500,2.5545,2.5545,2.5545,2.5545
GBPAUD,20040908,000600,2.5545,2.5548,2.5545,2.5548
GBPAUD,20040908,000700,2.5549,2.5549,2.5549,2.5549
GBPAUD,20040908,000800,2.5548,2.5548,2.5547,2.5547
GBPAUD,20040908,000900,2.5547,2.5547,2.5547,2.5547
GBPAUD,20040908,001000,2.5547,2.5547,2.5545,2.5545
GBPAUD,20040908,001100,2.5545,2.5545,2.5545,2.5545
GBPAUD,20040908,001200,2.5545,2.5548,2.5545,2.5548
GBPAUD,20040908,001300,2.5548,2.5548,2.5548,2.5548
GBPAUD,20040908,001400,2.5548,2.5548,2.5547,2.5547
GBPAUD,20040908,001500,2.5547,2.5547,2.5547,2.5547
GBPAUD,20040908,001600,2.5547,2.5547,2.5547,2.5547
GBPAUD,20040908,001700,2.5547,2.5547,2.5547,2.5547
GBPAUD,20040908,001800,2.5547,2.5549,2.5547,2.5549
GBPAUD,20040908,001900,2.5549,2.5549,2.5549,2.5549
GBPAUD,20040908,002000,2.5549,2.5549,2.5549,2.5549
GBPAUD,20040908,002100,2.5549,2.5549,2.5549,2.5549
GBPAUD,20040908,002200,2.5548,2.5549,2.5547,2.5549
GBPAUD,20040908,002300,2.5549,2.5552,2.5549,2.5552
GBPAUD,20040908,002400,2.5552,2.5552,2.5549,2.5549
GBPAUD,20040908,002500,2.5549,2.5551,2.5549,2.5551
GBPAUD,20040908,002600,2.5551,2.5551,2.5551,2.5551
GBPAUD,20040908,002700,2.5551,2.5551,2.5551,2.5551
GBPAUD,20040908,002800,2.5551,2.5552,2.5551,2.5552
GBPAUD,20040908,002900,2.5554,2.5556,2.5554,2.5555
GBPAUD,20040908,003000,2.5555,2.5556,2.5555,2.5556
GBPAUD,20040908,003100,2.5558,2.5558,2.5557,2.5557
GBPAUD,20040908,003200,2.5558,2.5562,2.5558,2.5562
GBPAUD,20040908,003300,2.5562,2.5565,2.5562,2.5565
GBPAUD,20040908,003400,2.5565,2.5565,2.5565,2.5565
GBPAUD,20040908,003500,2.5567,2.5567,2.5567,2.5567
GBPAUD,20040908,003600,2.5566,2.5566,2.5565,2.5565
GBPAUD,20040908,003700,2.5565,2.5565,2.5565,2.5565
GBPAUD,20040908,003800,2.5565,2.5569,2.5565,2.5569
GBPAUD,20040908,003900,2.5569,2.5569,2.5565,2.5565
GBPAUD,20040908,004000,2.5564,2.5575,2.5564,2.5575
GBPAUD,20040908,004100,2.5573,2.5573,2.5573,2.5573
GBPAUD,20040908,004200,2.5574,2.5576,2.5574,2.5576
GBPAUD,20040908,004300,2.5575,2.5575,2.5573,2.5573
GBPAUD,20040908,004400,2.5570,2.5573,2.5570,2.5573
GBPAUD,20040908,004500,2.5573,2.5577,2.5573,2.5577
GBPAUD,20040908,004600,2.5577,2.5580,2.5577,2.5580
GBPAUD,20040908,004700,2.5583,2.5587,2.5583,2.5587
GBPAUD,20040908,004800,2.5589,2.5589,2.5586,2.5586
GBPAUD,20040908,004900,2.5586,2.5587,2.5586,2.5587
GBPAUD,20040908,005000,2.5587,2.5587,2.5587,2.5587
GBPAUD,20040908,005100,2.5590,2.5598,2.5590,2.5598
GBPAUD,20040908,005200,2.5600,2.5603,2.5600,2.5603
GBPAUD,20040908,005300,2.5603,2.5603,2.5603,2.5603
GBPAUD,20040908,005400,2.5603,2.5603,2.5601,2.5601
GBPAUD,20040908,005500,2.5601,2.5601,2.5601,2.5601
GBPAUD,20040908,005600,2.5601,2.5603,2.5601,2.5603
GBPAUD,20040908,005700,2.5604,2.5615,2.5604,2.5615
GBPAUD,20040908,005800,2.5615,2.5615,2.5610,2.5610
GBPAUD,20040908,005900,2.5610,2.5611,2.5610,2.5611
GBPAUD,20040908,010000,2.5610,2.5610,2.5606,2.5606
GBPAUD,20040908,010100,2.5605,2.5605,2.5604,2.5605
GBPAUD,20040908,010200,2.5606,2.5606,2.5605,2.5605
GBPAUD,20040908,010300,2.5607,2.5608,2.5607,2.5608
GBPAUD,20040908,010400,2.5608,2.5608,2.5608,2.5608
GBPAUD,20040908,010500,2.5609,2.5610,2.5608,2.5610
GBPAUD,20040908,010600,2.5611,2.5611,2.5611,2.5611
GBPAUD,20040908,010700,2.5609,2.5609,2.5609,2.5609
GBPAUD,20040908,010800,2.5609,2.5609,2.5609,2.5609
GBPAUD,20040908,010900,2.5609,2.5609,2.5607,2.5607
GBPAUD,20040908,011000,2.5606,2.5606,2.5606,2.5606
GBPAUD,20040908,011100,2.5608,2.5611,2.5608,2.5609
GBPAUD,20040908,011200,2.5608,2.5608,2.5607,2.5607
GBPAUD,20040908,011300,2.5607,2.5607,2.5605,2.5605
GBPAUD,20040908,011400,2.5605,2.5605,2.5605,2.5605
GBPAUD,20040908,011500,2.5605,2.5605,2.5605,2.5605
GBPAUD,20040908,011600,2.5601,2.5601,2.5597,2.5597
GBPAUD,20040908,011700,2.5596,2.5598,2.5596,2.5598
GBPAUD,20040908,011800,2.5601,2.5604,2.5601,2.5604
GBPAUD,20040908,011900,2.5604,2.5607,2.5604,2.5605
GBPAUD,20040908,012000,2.5604,2.5606,2.5604,2.5606
GBPAUD,20040908,012100,2.5606,2.5608,2.5606,2.5608
GBPAUD,20040908,012200,2.5608,2.5610,2.5608,2.5609
GBPAUD,20040908,012300,2.5609,2.5610,2.5608,2.5610
GBPAUD,20040908,012400,2.5611,2.5633,2.5611,2.5633
GBPAUD,20040908,012500,2.5633,2.5633,2.5629,2.5631
GBPAUD,20040908,012600,2.5631,2.5635,2.5631,2.5635
GBPAUD,20040908,012700,2.5635,2.5636,2.5635,2.5636
GBPAUD,20040908,012800,2.5637,2.5637,2.5631,2.5631
GBPAUD,20040908,012900,2.5631,2.5631,2.5628,2.5628
GBPAUD,20040908,013000,2.5628,2.5628,2.5626,2.5626
GBPAUD,20040908,013100,2.5628,2.5632,2.5628,2.5629
GBPAUD,20040908,013200,2.5628,2.5628,2.5624,2.5624
GBPAUD,20040908,013300,2.5621,2.5621,2.5614,2.5614
GBPAUD,20040908,013400,2.5614,2.5614,2.5609,2.5609
GBPAUD,20040908,013500,2.5612,2.5614,2.5612,2.5614
GBPAUD,20040908,013600,2.5614,2.5614,2.5610,2.5610
GBPAUD,20040908,013700,2.5610,2.5614,2.5610,2.5612
GBPAUD,20040908,013800,2.5612,2.5612,2.5611,2.5611
GBPAUD,20040908,013900,2.5611,2.5611,2.5610,2.5610
GBPAUD,20040908,014000,2.5610,2.5610,2.5610,2.5610
GBPAUD,20040908,014100,2.5610,2.5612,2.5610,2.5612
GBPAUD,20040908,014200,2.5612,2.5617,2.5612,2.5617
GBPAUD,20040908,014300,2.5618,2.5620,2.5618,2.5620
GBPAUD,20040908,014400,2.5620,2.5622,2.5620,2.5622
GBPAUD,20040908,014500,2.5624,2.5626,2.5624,2.5626
GBPAUD,20040908,014600,2.5626,2.5627,2.5626,2.5627
GBPAUD,20040908,014700,2.5626,2.5626,2.5625,2.5626
GBPAUD,20040908,014800,2.5626,2.5626,2.5625,2.5625
GBPAUD,20040908,014900,2.5624,2.5626,2.5624,2.5626
GBPAUD,20040908,015000,2.5625,2.5625,2.5624,2.5624
GBPAUD,20040908,015100,2.5624,2.5624,2.5624,2.5624
GBPAUD,20040908,015200,2.5624,2.5626,2.5624,2.5626
GBPAUD,20040908,015300,2.5626,2.5626,2.5625,2.5625
GBPAUD,20040908,015400,2.5624,2.5624,2.5622,2.5622
GBPAUD,20040908,015500,2.5621,2.5622,2.5620,2.5622
GBPAUD,20040908,015600,2.5622,2.5622,2.5622,2.5622
GBPAUD,20040908,015700,2.5622,2.5622,2.5621,2.5622
GBPAUD,20040908,015800,2.5622,2.5623,2.5622,2.5623
GBPAUD,20040908,015900,2.5623,2.5625,2.5623,2.5625
GBPAUD,20040908,020000,2.5625,2.5626,2.5625,2.5626
GBPAUD,20040908,020100,2.5626,2.5626,2.5624,2.5626
GBPAUD,20040908,020200,2.5624,2.5624,2.5622,2.5622
GBPAUD,20040908,020300,2.5622,2.5622,2.5618,2.5618
GBPAUD,20040908,020400,2.5618,2.5621,2.5618,2.5621
GBPAUD,20040908,020500,2.5621,2.5621,2.5621,2.5621
GBPAUD,20040908,020600,2.5621,2.5621,2.5621,2.5621
GBPAUD,20040908,020700,2.5622,2.5622,2.5622,2.5622
GBPAUD,20040908,020800,2.5622,2.5622,2.5621,2.5621
GBPAUD,20040908,020900,2.5621,2.5623,2.5621,2.5623
GBPAUD,20040908,021000,2.5624,2.5624,2.5622,2.5622
GBPAUD,20040908,021100,2.5619,2.5619,2.5617,2.5617
GBPAUD,20040908,021200,2.5615,2.5615,2.5615,2.5615
GBPAUD,20040908,021300,2.5611,2.5611,2.5607,2.5607
GBPAUD,20040908,021400,2.5607,2.5607,2.5605,2.5605
GBPAUD,20040908,021500,2.5603,2.5607,2.5601,2.5607
GBPAUD,20040908,021600,2.5610,2.5615,2.5610,2.5615
GBPAUD,20040908,021700,2.5617,2.5622,2.5617,2.5622
GBPAUD,20040908,021800,2.5621,2.5623,2.5621,2.5623
GBPAUD,20040908,021900,2.5624,2.5631,2.5624,2.5631
GBPAUD,20040908,022000,2.5631,2.5631,2.5631,2.5631
GBPAUD,20040908,022100,2.5632,2.5634,2.5632,2.5633
GBPAUD,20040908,022200,2.5631,2.5631,2.5629,2.5629
GBPAUD,20040908,022300,2.5630,2.5633,2.5630,2.5633
GBPAUD,20040908,022400,2.5634,2.5634,2.5634,2.5634
GBPAUD,20040908,022500,2.5633,2.5633,2.5625,2.5626
GBPAUD,20040908,022600,2.5628,2.5628,2.5627,2.5627
GBPAUD,20040908,022700,2.5628,2.5628,2.5628,2.5628
GBPAUD,20040908,022800,2.5628,2.5628,2.5624,2.5624
GBPAUD,20040908,022900,2.5622,2.5622,2.5622,2.5622
GBPAUD,20040908,023000,2.5621,2.5622,2.5621,2.5622
GBPAUD,20040908,023100,2.5622,2.5628,2.5622,2.5628
GBPAUD,20040908,023200,2.5630,2.5635,2.5630,2.5635
GBPAUD,20040908,023300,2.5639,2.5639,2.5639,2.5639
GBPAUD,20040908,023400,2.5640,2.5640,2.5638,2.5638
GBPAUD,20040908,023500,2.5638,2.5638,2.5636,2.5636
GBPAUD,20040908,023600,2.5635,2.5635,2.5632,2.5632
GBPAUD,20040908,023700,2.5631,2.5631,2.5628,2.5628
GBPAUD,20040908,023800,2.5625,2.5625,2.5625,2.5625
GBPAUD,20040908,023900,2.5625,2.5628,2.5625,2.5628
GBPAUD,20040908,024000,2.5628,2.5638,2.5628,2.5638
GBPAUD,20040908,024100,2.5639,2.5641,2.5639,2.5641
GBPAUD,20040908,024200,2.5642,2.5644,2.5642,2.5644
GBPAUD,20040908,024300,2.5645,2.5646,2.5645,2.5645
GBPAUD,20040908,024400,2.5645,2.5645,2.5640,2.5640
GBPAUD,20040908,024500,2.5639,2.5639,2.5638,2.5638
GBPAUD,20040908,024600,2.5639,2.5639,2.5635,2.5635
GBPAUD,20040908,024700,2.5633,2.5633,2.5631,2.5631
GBPAUD,20040908,024800,2.5631,2.5631,2.5631,2.5631
GBPAUD,20040908,024900,2.5631,2.5631,2.5627,2.5627
GBPAUD,20040908,025000,2.5626,2.5626,2.5625,2.5625
GBPAUD,20040908,025100,2.5625,2.5628,2.5625,2.5628
GBPAUD,20040908,025200,2.5628,2.5628,2.5627,2.5628
GBPAUD,20040908,025300,2.5629,2.5637,2.5629,2.5637
GBPAUD,20040908,025400,2.5638,2.5638,2.5637,2.5637
GBPAUD,20040908,025500,2.5635,2.5635,2.5633,2.5633
GBPAUD,20040908,025600,2.5633,2.5633,2.5632,2.5632
GBPAUD,20040908,025700,2.5633,2.5633,2.5631,2.5631
GBPAUD,20040908,025800,2.5629,2.5631,2.5629,2.5630
GBPAUD,20040908,025900,2.5630,2.5633,2.5630,2.5633
GBPAUD,20040908,030000,2.5635,2.5642,2.5635,2.5642
GBPAUD,20040908,030100,2.5642,2.5642,2.5642,2.5642
GBPAUD,20040908,030200,2.5640,2.5642,2.5640,2.5642
GBPAUD,20040908,030300,2.5643,2.5643,2.5642,2.5642
GBPAUD,20040908,030400,2.5642,2.5642,2.5640,2.5640
GBPAUD,20040908,030500,2.5642,2.5642,2.5642,2.5642
GBPAUD,20040908,030600,2.5643,2.5643,2.5640,2.5640
GBPAUD,20040908,030700,2.5639,2.5639,2.5635,2.5635
GBPAUD,20040908,030800,2.5633,2.5636,2.5633,2.5636
GBPAUD,20040908,030900,2.5637,2.5638,2.5637,2.5638
GBPAUD,20040908,031000,2.5638,2.5638,2.5636,2.5636
GBPAUD,20040908,031100,2.5636,2.5636,2.5636,2.5636
GBPAUD,20040908,031200,2.5636,2.5636,2.5633,2.5633
GBPAUD,20040908,031300,2.5633,2.5633,2.5633,2.5633
GBPAUD,20040908,031400,2.5633,2.5633,2.5633,2.5633
GBPAUD,20040908,031500,2.5635,2.5635,2.5635,2.5635
GBPAUD,20040908,031600,2.5635,2.5636,2.5635,2.5636
GBPAUD,20040908,031700,2.5636,2.5636,2.5633,2.5633
GBPAUD,20040908,031800,2.5633,2.5633,2.5632,2.5632
GBPAUD,20040908,031900,2.5632,2.5632,2.5632,2.5632
GBPAUD,20040908,032000,2.5632,2.5632,2.5632,2.5632
GBPAUD,20040908,032100,2.5631,2.5631,2.5630,2.5630
GBPAUD,20040908,032200,2.5628,2.5628,2.5628,2.5628
GBPAUD,20040908,032300,2.5628,2.5628,2.5628,2.5628
GBPAUD,20040908,032400,2.5628,2.5632,2.5628,2.5632
GBPAUD,20040908,032500,2.5632,2.5632,2.5632,2.5632
GBPAUD,20040908,032600,2.5632,2.5632,2.5632,2.5632
GBPAUD,20040908,032700,2.5633,2.5633,2.5631,2.5631
GBPAUD,20040908,032800,2.5631,2.5631,2.5631,2.5631
GBPAUD,20040908,032900,2.5632,2.5632,2.5632,2.5632
GBPAUD,20040908,033000,2.5632,2.5632,2.5632,2.5632
GBPAUD,20040908,033100,2.5632,2.5652,2.5632,2.5652
GBPAUD,20040908,033200,2.5654,2.5658,2.5654,2.5658
GBPAUD,20040908,033300,2.5658,2.5658,2.5658,2.5658
GBPAUD,20040908,033400,2.5658,2.5658,2.5656,2.5656
GBPAUD,20040908,033500,2.5656,2.5656,2.5656,2.5656
GBPAUD,20040908,033600,2.5657,2.5657,2.5657,2.5657
GBPAUD,20040908,033700,2.5659,2.5661,2.5659,2.5661
GBPAUD,20040908,033800,2.5662,2.5662,2.5662,2.5662
GBPAUD,20040908,033900,2.5662,2.5663,2.5662,2.5663
GBPAUD,20040908,034000,2.5665,2.5667,2.5665,2.5667
GBPAUD,20040908,034100,2.5666,2.5667,2.5664,2.5664
GBPAUD,20040908,034200,2.5664,2.5664,2.5663,2.5663
GBPAUD,20040908,034300,2.5664,2.5665,2.5664,2.5665
GBPAUD,20040908,034400,2.5665,2.5665,2.5665,2.5665
GBPAUD,20040908,034500,2.5665,2.5665,2.5665,2.5665
GBPAUD,20040908,034600,2.5665,2.5665,2.5665,2.5665
GBPAUD,20040908,034700,2.5663,2.5664,2.5663,2.5664
GBPAUD,20040908,034800,2.5666,2.5666,2.5665,2.5665
GBPAUD,20040908,034900,2.5665,2.5665,2.5665,2.5665
GBPAUD,20040908,035000,2.5665,2.5665,2.5660,2.5660
GBPAUD,20040908,035100,2.5659,2.5659,2.5656,2.5656
GBPAUD,20040908,035200,2.5656,2.5656,2.5653,2.5653
GBPAUD,20040908,035300,2.5653,2.5653,2.5649,2.5649
GBPAUD,20040908,035400,2.5649,2.5649,2.5647,2.5647
GBPAUD,20040908,035500,2.5647,2.5648,2.5647,2.5648
GBPAUD,20040908,035600,2.5649,2.5649,2.5649,2.5649
GBPAUD,20040908,035700,2.5649,2.5649,2.5649,2.5649
GBPAUD,20040908,035800,2.5649,2.5649,2.5647,2.5647
GBPAUD,20040908,035900,2.5645,2.5645,2.5641,2.5642
GBPAUD,20040908,040000,2.5642,2.5642,2.5642,2.5642
GBPAUD,20040908,040100,2.5642,2.5642,2.5642,2.5642
GBPAUD,20040908,040200,2.5640,2.5640,2.5639,2.5639
GBPAUD,20040908,040300,2.5638,2.5639,2.5638,2.5639
GBPAUD,20040908,040400,2.5640,2.5643,2.5640,2.5643
GBPAUD,20040908,040500,2.5642,2.5642,2.5640,2.5641
GBPAUD,20040908,040600,2.5642,2.5645,2.5642,2.5645
GBPAUD,20040908,040700,2.5644,2.5644,2.5644,2.5644
GBPAUD,20040908,040800,2.5644,2.5644,2.5642,2.5642
GBPAUD,20040908,040900,2.5643,2.5643,2.5642,2.5642
GBPAUD,20040908,041000,2.5642,2.5645,2.5642,2.5644
GBPAUD,20040908,041100,2.5644,2.5646,2.5644,2.5646
GBPAUD,20040908,041200,2.5646,2.5646,2.5646,2.5646
GBPAUD,20040908,041300,2.5645,2.5645,2.5643,2.5643
GBPAUD,20040908,041400,2.5643,2.5647,2.5643,2.5647
GBPAUD,20040908,041500,2.5647,2.5650,2.5647,2.5650
GBPAUD,20040908,041600,2.5650,2.5651,2.5649,2.5649
GBPAUD,20040908,041700,2.5648,2.5648,2.5648,2.5648
GBPAUD,20040908,041800,2.5647,2.5647,2.5646,2.5646
GBPAUD,20040908,041900,2.5649,2.5649,2.5649,2.5649
GBPAUD,20040908,042000,2.5650,2.5650,2.5649,2.5649
GBPAUD,20040908,042100,2.5650,2.5653,2.5650,2.5653
GBPAUD,20040908,042200,2.5653,2.5653,2.5653,2.5653
GBPAUD,20040908,042300,2.5654,2.5654,2.5653,2.5653
GBPAUD,20040908,042400,2.5654,2.5656,2.5654,2.5656
GBPAUD,20040908,042500,2.5655,2.5655,2.5654,2.5654
GBPAUD,20040908,042600,2.5654,2.5654,2.5651,2.5651
GBPAUD,20040908,042700,2.5651,2.5651,2.5650,2.5650
GBPAUD,20040908,042800,2.5650,2.5650,2.5650,2.5650
GBPAUD,20040908,042900,2.5650,2.5650,2.5650,2.5650
GBPAUD,20040908,043000,2.5650,2.5651,2.5650,2.5651
GBPAUD,20040908,043100,2.5652,2.5652,2.5647,2.5647
GBPAUD,20040908,043200,2.5646,2.5650,2.5646,2.5650
GBPAUD,20040908,043300,2.5650,2.5653,2.5650,2.5653
GBPAUD,20040908,043400,2.5653,2.5653,2.5653,2.5653
GBPAUD,20040908,043500,2.5653,2.5653,2.5652,2.5652
GBPAUD,20040908,043600,2.5652,2.5652,2.5651,2.5651
GBPAUD,20040908,043700,2.5651,2.5652,2.5651,2.5652
GBPAUD,20040908,043800,2.5651,2.5651,2.5650,2.5650
GBPAUD,20040908,043900,2.5650,2.5652,2.5650,2.5652
GBPAUD,20040908,044000,2.5652,2.5652,2.5652,2.5652
GBPAUD,20040908,044100,2.5653,2.5655,2.5653,2.5655
GBPAUD,20040908,044200,2.5655,2.5655,2.5652,2.5652
GBPAUD,20040908,044300,2.5652,2.5659,2.5652,2.5659
GBPAUD,20040908,044400,2.5659,2.5659,2.5659,2.5659
GBPAUD,20040908,044500,2.5659,2.5659,2.5659,2.5659
GBPAUD,20040908,044600,2.5659,2.5659,2.5657,2.5657
GBPAUD,20040908,044700,2.5657,2.5659,2.5656,2.5659
GBPAUD,20040908,044800,2.5659,2.5659,2.5659,2.5659
GBPAUD,20040908,044900,2.5660,2.5661,2.5660,2.5661
GBPAUD,20040908,045000,2.5660,2.5662,2.5660,2.5662
GBPAUD,20040908,045100,2.5662,2.5663,2.5661,2.5663
GBPAUD,20040908,045200,2.5663,2.5663,2.5663,2.5663
GBPAUD,20040908,045300,2.5663,2.5666,2.5663,2.5666
GBPAUD,20040908,045400,2.5666,2.5666,2.5666,2.5666
GBPAUD,20040908,045500,2.5667,2.5667,2.5664,2.5664
GBPAUD,20040908,045600,2.5662,2.5662,2.5661,2.5661
GBPAUD,20040908,045700,2.5663,2.5663,2.5663,2.5663
GBPAUD,20040908,045800,2.5664,2.5664,2.5663,2.5663
GBPAUD,20040908,045900,2.5664,2.5666,2.5664,2.5666
GBPAUD,20040908,050000,2.5669,2.5673,2.5669,2.5673
GBPAUD,20040908,050100,2.5673,2.5674,2.5673,2.5674
GBPAUD,20040908,050200,2.5677,2.5677,2.5674,2.5674
GBPAUD,20040908,050300,2.5674,2.5679,2.5674,2.5677
GBPAUD,20040908,050400,2.5674,2.5674,2.5674,2.5674
GBPAUD,20040908,050500,2.5674,2.5677,2.5674,2.5674
GBPAUD,20040908,050600,2.5674,2.5674,2.5674,2.5674
GBPAUD,20040908,050700,2.5676,2.5676,2.5676,2.5676
GBPAUD,20040908,050800,2.5676,2.5676,2.5676,2.5676
GBPAUD,20040908,050900,2.5676,2.5676,2.5676,2.5676
GBPAUD,20040908,051000,2.5676,2.5676,2.5676,2.5676
GBPAUD,20040908,051100,2.5676,2.5677,2.5676,2.5677
GBPAUD,20040908,051200,2.5677,2.5677,2.5671,2.5671
GBPAUD,20040908,051300,2.5669,2.5669,2.5664,2.5664
GBPAUD,20040908,051400,2.5664,2.5667,2.5664,2.5667
GBPAUD,20040908,051500,2.5668,2.5670,2.5668,2.5670
GBPAUD,20040908,051600,2.5670,2.5670,2.5670,2.5670
GBPAUD,20040908,051700,2.5670,2.5670,2.5668,2.5668
GBPAUD,20040908,051800,2.5669,2.5670,2.5669,2.5670
GBPAUD,20040908,051900,2.5668,2.5668,2.5668,2.5668
GBPAUD,20040908,052000,2.5668,2.5670,2.5668,2.5668
GBPAUD,20040908,052100,2.5668,2.5668,2.5667,2.5667
GBPAUD,20040908,052200,2.5667,2.5667,2.5666,2.5666
GBPAUD,20040908,052300,2.5664,2.5664,2.5664,2.5664
GBPAUD,20040908,052400,2.5665,2.5666,2.5665,2.5666
GBPAUD,20040908,052500,2.5666,2.5667,2.5665,2.5667
GBPAUD,20040908,052600,2.5667,2.5670,2.5667,2.5670
GBPAUD,20040908,052700,2.5671,2.5671,2.5671,2.5671
GBPAUD,20040908,052800,2.5671,2.5671,2.5671,2.5671
GBPAUD,20040908,052900,2.5670,2.5670,2.5670,2.5670
GBPAUD,20040908,053000,2.5669,2.5669,2.5668,2.5668
GBPAUD,20040908,053100,2.5668,2.5668,2.5668,2.5668
GBPAUD,20040908,053200,2.5668,2.5668,2.5668,2.5668
GBPAUD,20040908,053300,2.5669,2.5670,2.5669,2.5670
GBPAUD,20040908,053400,2.5670,2.5673,2.5670,2.5670
GBPAUD,20040908,053500,2.5670,2.5670,2.5668,2.5668
GBPAUD,20040908,053600,2.5667,2.5668,2.5667,2.5668
GBPAUD,20040908,053700,2.5668,2.5670,2.5668,2.5670
GBPAUD,20040908,053800,2.5671,2.5677,2.5671,2.5677
GBPAUD,20040908,053900,2.5682,2.5684,2.5682,2.5684
GBPAUD,20040908,054000,2.5685,2.5688,2.5685,2.5688
GBPAUD,20040908,054100,2.5688,2.5688,2.5688,2.5688
GBPAUD,20040908,054200,2.5688,2.5688,2.5688,2.5688
GBPAUD,20040908,054300,2.5690,2.5694,2.5690,2.5694
GBPAUD,20040908,054400,2.5694,2.5694,2.5691,2.5691
GBPAUD,20040908,054500,2.5691,2.5691,2.5691,2.5691
GBPAUD,20040908,054600,2.5689,2.5689,2.5689,2.5689
GBPAUD,20040908,054700,2.5689,2.5692,2.5688,2.5692
GBPAUD,20040908,054800,2.5692,2.5692,2.5692,2.5692
GBPAUD,20040908,054900,2.5694,2.5694,2.5692,2.5692
GBPAUD,20040908,055000,2.5691,2.5691,2.5691,2.5691
GBPAUD,20040908,055100,2.5691,2.5694,2.5691,2.5694
GBPAUD,20040908,055200,2.5692,2.5692,2.5692,2.5692
GBPAUD,20040908,055300,2.5692,2.5714,2.5692,2.5714
GBPAUD,20040908,055400,2.5720,2.5735,2.5720,2.5732
GBPAUD,20040908,055500,2.5730,2.5730,2.5721,2.5721
GBPAUD,20040908,055600,2.5721,2.5721,2.5715,2.5715
GBPAUD,20040908,055700,2.5716,2.5728,2.5716,2.5728
GBPAUD,20040908,055800,2.5730,2.5730,2.5724,2.5724
GBPAUD,20040908,055900,2.5723,2.5723,2.5719,2.5719
GBPAUD,20040908,060000,2.5719,2.5722,2.5719,2.5722
GBPAUD,20040908,060100,2.5722,2.5722,2.5720,2.5720
GBPAUD,20040908,060200,2.5718,2.5718,2.5712,2.5712
GBPAUD,20040908,060300,2.5710,2.5710,2.5701,2.5701
GBPAUD,20040908,060400,2.5699,2.5703,2.5699,2.5703
GBPAUD,20040908,060500,2.5705,2.5710,2.5705,2.5710
GBPAUD,20040908,060600,2.5714,2.5714,2.5711,2.5711
GBPAUD,20040908,060700,2.5711,2.5711,2.5710,2.5710
GBPAUD,20040908,060800,2.5710,2.5711,2.5710,2.5711
GBPAUD,20040908,060900,2.5711,2.5711,2.5711,2.5711
GBPAUD,20040908,061000,2.5711,2.5711,2.5709,2.5709
GBPAUD,20040908,061100,2.5707,2.5707,2.5703,2.5703
GBPAUD,20040908,061200,2.5703,2.5703,2.5699,2.5699
GBPAUD,20040908,061300,2.5697,2.5699,2.5697,2.5699
GBPAUD,20040908,061400,2.5699,2.5699,2.5698,2.5699
GBPAUD,20040908,061500,2.5702,2.5702,2.5702,2.5702
GBPAUD,20040908,061600,2.5706,2.5709,2.5706,2.5709
GBPAUD,20040908,061700,2.5709,2.5712,2.5709,2.5712
GBPAUD,20040908,061800,2.5712,2.5716,2.5712,2.5716
GBPAUD,20040908,061900,2.5716,2.5718,2.5716,2.5718
GBPAUD,20040908,062000,2.5718,2.5718,2.5717,2.5717
GBPAUD,20040908,062100,2.5717,2.5717,2.5717,2.5717
GBPAUD,20040908,062200,2.5717,2.5717,2.5717,2.5717
GBPAUD,20040908,062300,2.5720,2.5722,2.5720,2.5722
GBPAUD,20040908,062400,2.5724,2.5724,2.5724,2.5724
GBPAUD,20040908,062500,2.5726,2.5726,2.5726,2.5726
GBPAUD,20040908,062600,2.5727,2.5727,2.5727,2.5727
GBPAUD,20040908,062700,2.5727,2.5727,2.5726,2.5726
GBPAUD,20040908,062800,2.5726,2.5726,2.5724,2.5724
GBPAUD,20040908,062900,2.5724,2.5724,2.5722,2.5722
GBPAUD,20040908,063000,2.5722,2.5722,2.5721,2.5721
GBPAUD,20040908,063100,2.5722,2.5722,2.5717,2.5717
GBPAUD,20040908,063200,2.5716,2.5716,2.5712,2.5712
GBPAUD,20040908,063300,2.5710,2.5710,2.5708,2.5710
GBPAUD,20040908,063400,2.5710,2.5710,2.5707,2.5707
GBPAUD,20040908,063500,2.5707,2.5708,2.5707,2.5708
GBPAUD,20040908,063600,2.5708,2.5708,2.5708,2.5708
GBPAUD,20040908,063700,2.5708,2.5709,2.5708,2.5709
GBPAUD,20040908,063800,2.5709,2.5710,2.5709,2.5710
GBPAUD,20040908,063900,2.5710,2.5710,2.5710,2.5710
GBPAUD,20040908,064000,2.5711,2.5711,2.5711,2.5711
GBPAUD,20040908,064100,2.5711,2.5711,2.5711,2.5711
GBPAUD,20040908,064200,2.5711,2.5714,2.5711,2.5712
GBPAUD,20040908,064300,2.5712,2.5714,2.5712,2.5714
GBPAUD,20040908,064400,2.5714,2.5717,2.5714,2.5717
GBPAUD,20040908,064500,2.5717,2.5720,2.5717,2.5720
GBPAUD,20040908,064600,2.5720,2.5720,2.5720,2.5720
GBPAUD,20040908,064700,2.5718,2.5718,2.5714,2.5714
GBPAUD,20040908,064800,2.5714,2.5714,2.5712,2.5712
GBPAUD,20040908,064900,2.5712,2.5712,2.5712,2.5712
GBPAUD,20040908,065000,2.5712,2.5712,2.5712,2.5712
GBPAUD,20040908,065100,2.5710,2.5710,2.5710,2.5710
GBPAUD,20040908,065200,2.5709,2.5709,2.5707,2.5707
GBPAUD,20040908,065300,2.5707,2.5710,2.5706,2.5710
GBPAUD,20040908,065400,2.5710,2.5710,2.5706,2.5706
GBPAUD,20040908,065500,2.5706,2.5706,2.5706,2.5706
GBPAUD,20040908,065600,2.5705,2.5705,2.5705,2.5705
GBPAUD,20040908,065700,2.5705,2.5705,2.5703,2.5703
GBPAUD,20040908,065800,2.5703,2.5703,2.5701,2.5701
GBPAUD,20040908,065900,2.5701,2.5707,2.5701,2.5707
GBPAUD,20040908,070000,2.5707,2.5709,2.5707,2.5709
GBPAUD,20040908,070100,2.5709,2.5712,2.5709,2.5712
GBPAUD,20040908,070200,2.5710,2.5710,2.5709,2.5709
GBPAUD,20040908,070300,2.5707,2.5707,2.5707,2.5707
GBPAUD,20040908,070400,2.5707,2.5707,2.5705,2.5705
GBPAUD,20040908,070500,2.5703,2.5703,2.5701,2.5701
GBPAUD,20040908,070600,2.5701,2.5701,2.5700,2.5701
GBPAUD,20040908,070700,2.5703,2.5705,2.5703,2.5705
GBPAUD,20040908,070800,2.5704,2.5704,2.5703,2.5704
GBPAUD,20040908,070900,2.5704,2.5704,2.5704,2.5704
GBPAUD,20040908,071000,2.5701,2.5704,2.5701,2.5704
GBPAUD,20040908,071100,2.5704,2.5704,2.5704,2.5704
GBPAUD,20040908,071200,2.5704,2.5704,2.5703,2.5703
GBPAUD,20040908,071300,2.5703,2.5703,2.5700,2.5700
GBPAUD,20040908,071400,2.5700,2.5700,2.5699,2.5700
GBPAUD,20040908,071500,2.5700,2.5700,2.5700,2.5700
GBPAUD,20040908,071600,2.5700,2.5700,2.5700,2.5700
GBPAUD,20040908,071700,2.5699,2.5699,2.5699,2.5699
GBPAUD,20040908,071800,2.5699,2.5701,2.5699,2.5701
GBPAUD,20040908,071900,2.5700,2.5700,2.5699,2.5699
GBPAUD,20040908,072000,2.5698,2.5698,2.5696,2.5697
GBPAUD,20040908,072100,2.5698,2.5698,2.5696,2.5696
GBPAUD,20040908,072200,2.5695,2.5695,2.5691,2.5691
GBPAUD,20040908,072300,2.5692,2.5692,2.5690,2.5690
GBPAUD,20040908,072400,2.5690,2.5690,2.5687,2.5687
GBPAUD,20040908,072500,2.5689,2.5689,2.5689,2.5689
GBPAUD,20040908,072600,2.5689,2.5692,2.5689,2.5692
GBPAUD,20040908,072700,2.5689,2.5689,2.5688,2.5688
GBPAUD,20040908,072800,2.5687,2.5688,2.5687,2.5688
GBPAUD,20040908,072900,2.5688,2.5688,2.5685,2.5685
GBPAUD,20040908,073000,2.5684,2.5684,2.5684,2.5684
GBPAUD,20040908,073100,2.5683,2.5683,2.5683,2.5683
GBPAUD,20040908,073200,2.5683,2.5683,2.5679,2.5679
GBPAUD,20040908,073300,2.5680,2.5683,2.5680,2.5683
GBPAUD,20040908,073400,2.5683,2.5683,2.5678,2.5678
GBPAUD,20040908,073500,2.5677,2.5681,2.5677,2.5681
GBPAUD,20040908,073600,2.5683,2.5683,2.5683,2.5683
GBPAUD,20040908,073700,2.5683,2.5691,2.5683,2.5691
GBPAUD,20040908,073800,2.5691,2.5698,2.5691,2.5698
GBPAUD,20040908,073900,2.5700,2.5703,2.5700,2.5703
GBPAUD,20040908,074000,2.5701,2.5701,2.5700,2.5701
GBPAUD,20040908,074100,2.5703,2.5703,2.5703,2.5703
GBPAUD,20040908,074200,2.5703,2.5706,2.5703,2.5706
GBPAUD,20040908,074300,2.5705,2.5705,2.5700,2.5700
GBPAUD,20040908,074400,2.5698,2.5698,2.5698,2.5698
GBPAUD,20040908,074500,2.5698,2.5701,2.5698,2.5701
GBPAUD,20040908,074600,2.5701,2.5702,2.5701,2.5702
GBPAUD,20040908,074700,2.5702,2.5702,2.5702,2.5702
GBPAUD,20040908,074800,2.5702,2.5703,2.5702,2.5703
GBPAUD,20040908,074900,2.5703,2.5703,2.5703,2.5703
GBPAUD,20040908,075000,2.5702,2.5702,2.5698,2.5698
GBPAUD,20040908,075100,2.5696,2.5696,2.5687,2.5687
GBPAUD,20040908,075200,2.5685,2.5687,2.5685,2.5687
GBPAUD,20040908,075300,2.5688,2.5689,2.5688,2.5689
GBPAUD,20040908,075400,2.5690,2.5691,2.5690,2.5691
GBPAUD,20040908,075500,2.5692,2.5692,2.5692,2.5692
GBPAUD,20040908,075600,2.5692,2.5692,2.5691,2.5691
GBPAUD,20040908,075700,2.5691,2.5691,2.5691,2.5691
GBPAUD,20040908,075800,2.5691,2.5691,2.5680,2.5680
GBPAUD,20040908,075900,2.5679,2.5679,2.5677,2.5677
GBPAUD,20040908,080000,2.5675,2.5675,2.5675,2.5675
GBPAUD,20040908,080100,2.5675,2.5675,2.5675,2.5675
GBPAUD,20040908,080200,2.5675,2.5675,2.5675,2.5675
GBPAUD,20040908,080300,2.5674,2.5674,2.5666,2.5666
GBPAUD,20040908,080400,2.5663,2.5664,2.5661,2.5664
GBPAUD,20040908,080500,2.5669,2.5681,2.5669,2.5681
GBPAUD,20040908,080600,2.5683,2.5687,2.5683,2.5685
GBPAUD,20040908,080700,2.5682,2.5682,2.5670,2.5670
GBPAUD,20040908,080800,2.5668,2.5670,2.5668,2.5670
GBPAUD,20040908,080900,2.5670,2.5670,2.5664,2.5666
GBPAUD,20040908,081000,2.5668,2.5668,2.5668,2.5668
GBPAUD,20040908,081100,2.5668,2.5668,2.5664,2.5664
GBPAUD,20040908,081200,2.5663,2.5664,2.5663,2.5664
GBPAUD,20040908,081300,2.5663,2.5663,2.5659,2.5660
GBPAUD,20040908,081400,2.5659,2.5659,2.5655,2.5655
GBPAUD,20040908,081500,2.5654,2.5654,2.5652,2.5652
GBPAUD,20040908,081600,2.5653,2.5659,2.5653,2.5657
GBPAUD,20040908,081700,2.5659,2.5664,2.5659,2.5664
GBPAUD,20040908,081800,2.5667,2.5667,2.5663,2.5663
GBPAUD,20040908,081900,2.5664,2.5668,2.5664,2.5668
GBPAUD,20040908,082000,2.5669,2.5669,2.5664,2.5664
GBPAUD,20040908,082100,2.5664,2.5664,2.5664,2.5664
GBPAUD,20040908,082200,2.5663,2.5663,2.5656,2.5656
GBPAUD,20040908,082300,2.5656,2.5656,2.5646,2.5646
GBPAUD,20040908,082400,2.5646,2.5646,2.5646,2.5646
GBPAUD,20040908,082500,2.5649,2.5652,2.5649,2.5652
GBPAUD,20040908,082600,2.5651,2.5651,2.5649,2.5650
GBPAUD,20040908,082700,2.5650,2.5657,2.5650,2.5657
GBPAUD,20040908,082800,2.5660,2.5661,2.5660,2.5660
GBPAUD,20040908,082900,2.5659,2.5659,2.5656,2.5656
GBPAUD,20040908,083000,2.5654,2.5654,2.5649,2.5649
GBPAUD,20040908,083100,2.5650,2.5652,2.5650,2.5652
GBPAUD,20040908,083200,2.5653,2.5653,2.5652,2.5653
GBPAUD,20040908,083300,2.5653,2.5653,2.5649,2.5649
GBPAUD,20040908,083400,2.5649,2.5653,2.5649,2.5653
GBPAUD,20040908,083500,2.5651,2.5651,2.5650,2.5650
GBPAUD,20040908,083600,2.5650,2.5651,2.5650,2.5651
GBPAUD,20040908,083700,2.5650,2.5650,2.5645,2.5645
GBPAUD,20040908,083800,2.5643,2.5645,2.5643,2.5645
GBPAUD,20040908,083900,2.5645,2.5646,2.5645,2.5646
GBPAUD,20040908,084000,2.5646,2.5651,2.5646,2.5651
GBPAUD,20040908,084100,2.5648,2.5648,2.5645,2.5645
GBPAUD,20040908,084200,2.5643,2.5644,2.5640,2.5644
GBPAUD,20040908,084300,2.5643,2.5643,2.5640,2.5640
GBPAUD,20040908,084400,2.5642,2.5642,2.5642,2.5642
GBPAUD,20040908,084500,2.5642,2.5642,2.5640,2.5640
GBPAUD,20040908,084600,2.5642,2.5645,2.5641,2.5645
GBPAUD,20040908,084700,2.5645,2.5645,2.5645,2.5645
GBPAUD,20040908,084800,2.5643,2.5644,2.5643,2.5644
GBPAUD,20040908,084900,2.5644,2.5644,2.5641,2.5641
GBPAUD,20040908,085000,2.5642,2.5643,2.5642,2.5643
GBPAUD,20040908,085100,2.5643,2.5645,2.5643,2.5645
GBPAUD,20040908,085200,2.5645,2.5647,2.5645,2.5647
GBPAUD,20040908,085300,2.5647,2.5652,2.5647,2.5652
GBPAUD,20040908,085400,2.5653,2.5654,2.5653,2.5654
GBPAUD,20040908,085500,2.5654,2.5656,2.5654,2.5655
GBPAUD,20040908,085600,2.5654,2.5656,2.5652,2.5652
GBPAUD,20040908,085700,2.5649,2.5649,2.5640,2.5641
GBPAUD,20040908,085800,2.5642,2.5643,2.5641,2.5643
GBPAUD,20040908,085900,2.5643,2.5643,2.5639,2.5640
GBPAUD,20040908,090000,2.5642,2.5642,2.5642,2.5642
GBPAUD,20040908,090100,2.5643,2.5643,2.5642,2.5643
GBPAUD,20040908,090200,2.5643,2.5645,2.5643,2.5645
GBPAUD,20040908,090300,2.5647,2.5650,2.5647,2.5650
GBPAUD,20040908,090400,2.5653,2.5653,2.5653,2.5653
GBPAUD,20040908,090500,2.5653,2.5653,2.5650,2.5650
GBPAUD,20040908,090600,2.5651,2.5653,2.5647,2.5647
GBPAUD,20040908,090700,2.5647,2.5650,2.5647,2.5650
GBPAUD,20040908,090800,2.5651,2.5653,2.5651,2.5653
GBPAUD,20040908,090900,2.5654,2.5655,2.5654,2.5655
GBPAUD,20040908,091000,2.5656,2.5656,2.5654,2.5654
GBPAUD,20040908,091100,2.5653,2.5654,2.5650,2.5654
GBPAUD,20040908,091200,2.5655,2.5656,2.5653,2.5656
GBPAUD,20040908,091300,2.5660,2.5660,2.5660,2.5660
GBPAUD,20040908,091400,2.5657,2.5657,2.5654,2.5654
GBPAUD,20040908,091500,2.5653,2.5653,2.5650,2.5651
GBPAUD,20040908,091600,2.5651,2.5655,2.5651,2.5655
GBPAUD,20040908,091700,2.5655,2.5664,2.5655,2.5664
GBPAUD,20040908,091800,2.5664,2.5674,2.5664,2.5674
GBPAUD,20040908,091900,2.5675,2.5676,2.5672,2.5672
GBPAUD,20040908,092000,2.5671,2.5671,2.5668,2.5668
GBPAUD,20040908,092100,2.5666,2.5666,2.5661,2.5661
GBPAUD,20040908,092200,2.5660,2.5665,2.5659,2.5665
GBPAUD,20040908,092300,2.5664,2.5664,2.5664,2.5664
GBPAUD,20040908,092400,2.5663,2.5663,2.5663,2.5663
GBPAUD,20040908,092500,2.5661,2.5664,2.5659,2.5664
GBPAUD,20040908,092600,2.5666,2.5667,2.5665,2.5665
GBPAUD,20040908,092700,2.5666,2.5667,2.5666,2.5667
GBPAUD,20040908,092800,2.5668,2.5668,2.5665,2.5665
GBPAUD,20040908,092900,2.5663,2.5668,2.5663,2.5668
GBPAUD,20040908,093000,2.5666,2.5666,2.5663,2.5663
GBPAUD,20040908,093100,2.5662,2.5666,2.5661,2.5666
GBPAUD,20040908,093200,2.5667,2.5675,2.5667,2.5675
GBPAUD,20040908,093300,2.5675,2.5678,2.5675,2.5678
GBPAUD,20040908,093400,2.5679,2.5681,2.5679,2.5679
GBPAUD,20040908,093500,2.5675,2.5675,2.5669,2.5669
GBPAUD,20040908,093600,2.5670,2.5670,2.5670,2.5670
GBPAUD,20040908,093700,2.5670,2.5670,2.5669,2.5669
GBPAUD,20040908,093800,2.5670,2.5678,2.5670,2.5678
GBPAUD,20040908,093900,2.5678,2.5678,2.5677,2.5677
GBPAUD,20040908,094000,2.5677,2.5677,2.5677,2.5677
GBPAUD,20040908,094100,2.5675,2.5675,2.5673,2.5673
GBPAUD,20040908,094200,2.5673,2.5674,2.5673,2.5673
GBPAUD,20040908,094300,2.5673,2.5673,2.5670,2.5670
GBPAUD,20040908,094400,2.5668,2.5672,2.5668,2.5672
GBPAUD,20040908,094500,2.5672,2.5672,2.5672,2.5672
GBPAUD,20040908,094600,2.5677,2.5677,2.5676,2.5676
GBPAUD,20040908,094700,2.5675,2.5675,2.5673,2.5673
GBPAUD,20040908,094800,2.5672,2.5672,2.5670,2.5670
GBPAUD,20040908,094900,2.5671,2.5674,2.5671,2.5674
GBPAUD,20040908,095000,2.5674,2.5674,2.5673,2.5673
GBPAUD,20040908,095100,2.5673,2.5673,2.5670,2.5670
GBPAUD,20040908,095200,2.5670,2.5670,2.5662,2.5662
GBPAUD,20040908,095300,2.5660,2.5666,2.5660,2.5664
GBPAUD,20040908,095400,2.5663,2.5666,2.5663,2.5666
GBPAUD,20040908,095500,2.5664,2.5671,2.5664,2.5671
GBPAUD,20040908,095600,2.5670,2.5670,2.5668,2.5668
GBPAUD,20040908,095700,2.5669,2.5672,2.5669,2.5672
GBPAUD,20040908,095800,2.5674,2.5674,2.5674,2.5674
GBPAUD,20040908,095900,2.5675,2.5675,2.5673,2.5673
GBPAUD,20040908,100000,2.5674,2.5674,2.5670,2.5671
GBPAUD,20040908,100100,2.5670,2.5670,2.5666,2.5666
GBPAUD,20040908,100200,2.5666,2.5673,2.5664,2.5673
GBPAUD,20040908,100300,2.5674,2.5677,2.5673,2.5677
GBPAUD,20040908,100400,2.5675,2.5677,2.5674,2.5677
GBPAUD,20040908,100500,2.5675,2.5675,2.5671,2.5671
GBPAUD,20040908,100600,2.5671,2.5675,2.5671,2.5675
GBPAUD,20040908,100700,2.5677,2.5677,2.5677,2.5677
GBPAUD,20040908,100800,2.5677,2.5677,2.5675,2.5675
GBPAUD,20040908,100900,2.5673,2.5673,2.5673,2.5673
GBPAUD,20040908,101000,2.5672,2.5674,2.5671,2.5671
GBPAUD,20040908,101100,2.5671,2.5671,2.5664,2.5664
GBPAUD,20040908,101200,2.5664,2.5670,2.5664,2.5670
GBPAUD,20040908,101300,2.5669,2.5669,2.5668,2.5668
GBPAUD,20040908,101400,2.5666,2.5668,2.5664,2.5668
GBPAUD,20040908,101500,2.5668,2.5668,2.5668,2.5668
GBPAUD,20040908,101600,2.5666,2.5666,2.5664,2.5666
GBPAUD,20040908,101700,2.5666,2.5666,2.5666,2.5666
GBPAUD,20040908,101800,2.5666,2.5671,2.5666,2.5671
GBPAUD,20040908,101900,2.5670,2.5670,2.5667,2.5667
GBPAUD,20040908,102000,2.5667,2.5670,2.5667,2.5670
GBPAUD,20040908,102100,2.5671,2.5673,2.5671,2.5671
GBPAUD,20040908,102200,2.5671,2.5671,2.5670,2.5670
GBPAUD,20040908,102300,2.5668,2.5668,2.5664,2.5668
GBPAUD,20040908,102400,2.5669,2.5670,2.5666,2.5666
GBPAUD,20040908,102500,2.5664,2.5664,2.5663,2.5663
GBPAUD,20040908,102600,2.5666,2.5672,2.5666,2.5672
GBPAUD,20040908,102700,2.5668,2.5668,2.5667,2.5667
GBPAUD,20040908,102800,2.5666,2.5666,2.5656,2.5660
GBPAUD,20040908,102900,2.5657,2.5657,2.5652,2.5652
GBPAUD,20040908,103000,2.5650,2.5650,2.5643,2.5645
GBPAUD,20040908,103100,2.5644,2.5649,2.5642,2.5649
GBPAUD,20040908,103200,2.5648,2.5656,2.5647,2.5656
GBPAUD,20040908,103300,2.5657,2.5657,2.5654,2.5654
GBPAUD,20040908,103400,2.5653,2.5653,2.5649,2.5649
GBPAUD,20040908,103500,2.5646,2.5649,2.5646,2.5649
GBPAUD,20040908,103600,2.5650,2.5652,2.5650,2.5652
GBPAUD,20040908,103700,2.5652,2.5652,2.5647,2.5647
GBPAUD,20040908,103800,2.5650,2.5654,2.5650,2.5654
GBPAUD,20040908,103900,2.5654,2.5657,2.5654,2.5657
GBPAUD,20040908,104000,2.5656,2.5659,2.5656,2.5658
GBPAUD,20040908,104100,2.5656,2.5656,2.5651,2.5652
GBPAUD,20040908,104200,2.5653,2.5663,2.5653,2.5663
GBPAUD,20040908,104300,2.5664,2.5664,2.5660,2.5660
GBPAUD,20040908,104400,2.5659,2.5663,2.5659,2.5663
GBPAUD,20040908,104500,2.5663,2.5667,2.5663,2.5664
GBPAUD,20040908,104600,2.5664,2.5665,2.5661,2.5661
GBPAUD,20040908,104700,2.5661,2.5664,2.5660,2.5664
GBPAUD,20040908,104800,2.5664,2.5666,2.5664,2.5666
GBPAUD,20040908,104900,2.5668,2.5669,2.5667,2.5667
GBPAUD,20040908,105000,2.5668,2.5670,2.5667,2.5667
GBPAUD,20040908,105100,2.5668,2.5671,2.5668,2.5671
GBPAUD,20040908,105200,2.5670,2.5677,2.5670,2.5674
GBPAUD,20040908,105300,2.5673,2.5675,2.5673,2.5675
GBPAUD,20040908,105400,2.5680,2.5682,2.5680,2.5682
GBPAUD,20040908,105500,2.5683,2.5684,2.5681,2.5681
GBPAUD,20040908,105600,2.5681,2.5681,2.5675,2.5679
GBPAUD,20040908,105700,2.5679,2.5686,2.5679,2.5686
GBPAUD,20040908,105800,2.5687,2.5687,2.5681,2.5681
GBPAUD,20040908,105900,2.5680,2.5680,2.5677,2.5680
GBPAUD,20040908,110000,2.5681,2.5681,2.5678,2.5678
GBPAUD,20040908,110100,2.5680,2.5680,2.5676,2.5676
GBPAUD,20040908,110200,2.5675,2.5675,2.5675,2.5675
GBPAUD,20040908,110300,2.5677,2.5677,2.5673,2.5676
GBPAUD,20040908,110400,2.5677,2.5682,2.5677,2.5682
GBPAUD,20040908,110500,2.5683,2.5684,2.5680,2.5680
GBPAUD,20040908,110600,2.5679,2.5679,2.5672,2.5672
GBPAUD,20040908,110700,2.5671,2.5671,2.5668,2.5668
GBPAUD,20040908,110800,2.5669,2.5677,2.5669,2.5677
GBPAUD,20040908,110900,2.5677,2.5677,2.5675,2.5677
GBPAUD,20040908,111000,2.5677,2.5677,2.5673,2.5673
GBPAUD,20040908,111100,2.5673,2.5673,2.5673,2.5673
GBPAUD,20040908,111200,2.5675,2.5675,2.5672,2.5672
GBPAUD,20040908,111300,2.5672,2.5673,2.5670,2.5673
GBPAUD,20040908,111400,2.5674,2.5674,2.5674,2.5674
GBPAUD,20040908,111500,2.5670,2.5671,2.5670,2.5671
GBPAUD,20040908,111600,2.5670,2.5672,2.5670,2.5672
GBPAUD,20040908,111700,2.5671,2.5673,2.5670,2.5673
GBPAUD,20040908,111800,2.5673,2.5674,2.5673,2.5674
GBPAUD,20040908,111900,2.5674,2.5674,2.5671,2.5671
GBPAUD,20040908,112000,2.5670,2.5673,2.5669,2.5673
GBPAUD,20040908,112100,2.5675,2.5677,2.5671,2.5671
GBPAUD,20040908,112200,2.5670,2.5673,2.5668,2.5673
GBPAUD,20040908,112300,2.5671,2.5671,2.5664,2.5666
GBPAUD,20040908,112400,2.5667,2.5668,2.5667,2.5668
GBPAUD,20040908,112500,2.5670,2.5670,2.5668,2.5668
GBPAUD,20040908,112600,2.5668,2.5669,2.5668,2.5669
GBPAUD,20040908,112700,2.5669,2.5670,2.5669,2.5670
GBPAUD,20040908,112800,2.5670,2.5672,2.5670,2.5672
GBPAUD,20040908,112900,2.5673,2.5673,2.5672,2.5673
GBPAUD,20040908,113000,2.5674,2.5677,2.5674,2.5677
GBPAUD,20040908,113100,2.5678,2.5683,2.5678,2.5681
GBPAUD,20040908,113200,2.5681,2.5684,2.5681,2.5684
GBPAUD,20040908,113300,2.5685,2.5685,2.5682,2.5682
GBPAUD,20040908,113400,2.5681,2.5681,2.5680,2.5680
GBPAUD,20040908,113500,2.5680,2.5680,2.5676,2.5676
GBPAUD,20040908,113600,2.5679,2.5681,2.5679,2.5681
GBPAUD,20040908,113700,2.5681,2.5681,2.5671,2.5673
GBPAUD,20040908,113800,2.5674,2.5675,2.5673,2.5675
GBPAUD,20040908,113900,2.5681,2.5686,2.5681,2.5684
GBPAUD,20040908,114000,2.5683,2.5683,2.5680,2.5683
GBPAUD,20040908,114100,2.5684,2.5684,2.5684,2.5684
GBPAUD,20040908,114200,2.5682,2.5691,2.5682,2.5691
GBPAUD,20040908,114300,2.5689,2.5689,2.5684,2.5684
GBPAUD,20040908,114400,2.5683,2.5686,2.5682,2.5686
GBPAUD,20040908,114500,2.5688,2.5691,2.5688,2.5691
GBPAUD,20040908,114600,2.5692,2.5694,2.5692,2.5692
GBPAUD,20040908,114700,2.5691,2.5691,2.5683,2.5683
GBPAUD,20040908,114800,2.5682,2.5682,2.5676,2.5676
GBPAUD,20040908,114900,2.5675,2.5675,2.5670,2.5670
GBPAUD,20040908,115000,2.5671,2.5677,2.5671,2.5677
GBPAUD,20040908,115100,2.5679,2.5682,2.5674,2.5674
GBPAUD,20040908,115200,2.5675,2.5677,2.5675,2.5677
GBPAUD,20040908,115300,2.5677,2.5678,2.5677,2.5678
GBPAUD,20040908,115400,2.5681,2.5682,2.5677,2.5677
GBPAUD,20040908,115500,2.5676,2.5678,2.5676,2.5678
GBPAUD,20040908,115600,2.5680,2.5685,2.5680,2.5685
GBPAUD,20040908,115700,2.5685,2.5685,2.5684,2.5684
GBPAUD,20040908,115800,2.5684,2.5685,2.5684,2.5685
GBPAUD,20040908,115900,2.5684,2.5684,2.5677,2.5677
GBPAUD,20040908,120000,2.5675,2.5675,2.5660,2.5660
GBPAUD,20040908,120100,2.5659,2.5661,2.5658,2.5661
GBPAUD,20040908,120200,2.5662,2.5662,2.5657,2.5659
GBPAUD,20040908,120300,2.5660,2.5666,2.5660,2.5663
GBPAUD,20040908,120400,2.5663,2.5666,2.5662,2.5666
GBPAUD,20040908,120500,2.5665,2.5665,2.5660,2.5663
GBPAUD,20040908,120600,2.5661,2.5661,2.5654,2.5656
GBPAUD,20040908,120700,2.5657,2.5657,2.5652,2.5652
GBPAUD,20040908,120800,2.5650,2.5663,2.5650,2.5663
GBPAUD,20040908,120900,2.5664,2.5667,2.5664,2.5665
GBPAUD,20040908,121000,2.5664,2.5664,2.5661,2.5663
GBPAUD,20040908,121100,2.5663,2.5663,2.5662,2.5663
GBPAUD,20040908,121200,2.5665,2.5667,2.5665,2.5667
GBPAUD,20040908,121300,2.5666,2.5666,2.5662,2.5662
GBPAUD,20040908,121400,2.5663,2.5667,2.5663,2.5667
GBPAUD,20040908,121500,2.5664,2.5664,2.5651,2.5651
GBPAUD,20040908,121600,2.5652,2.5652,2.5643,2.5649
GBPAUD,20040908,121700,2.5652,2.5653,2.5649,2.5649
GBPAUD,20040908,121800,2.5648,2.5656,2.5648,2.5656
GBPAUD,20040908,121900,2.5653,2.5653,2.5649,2.5650
GBPAUD,20040908,122000,2.5652,2.5653,2.5649,2.5649
GBPAUD,20040908,122100,2.5647,2.5647,2.5646,2.5646
GBPAUD,20040908,122200,2.5646,2.5647,2.5643,2.5647
GBPAUD,20040908,122300,2.5649,2.5658,2.5649,2.5658
GBPAUD,20040908,122400,2.5657,2.5657,2.5653,2.5653
GBPAUD,20040908,122500,2.5652,2.5659,2.5652,2.5659
GBPAUD,20040908,122600,2.5660,2.5661,2.5660,2.5661
GBPAUD,20040908,122700,2.5660,2.5660,2.5656,2.5656
GBPAUD,20040908,122800,2.5656,2.5659,2.5656,2.5659
GBPAUD,20040908,122900,2.5659,2.5659,2.5657,2.5657
GBPAUD,20040908,123000,2.5658,2.5658,2.5650,2.5650
GBPAUD,20040908,123100,2.5649,2.5649,2.5647,2.5649
GBPAUD,20040908,123200,2.5650,2.5657,2.5650,2.5657
GBPAUD,20040908,123300,2.5659,2.5667,2.5659,2.5667
GBPAUD,20040908,123400,2.5668,2.5670,2.5668,2.5670
GBPAUD,20040908,123500,2.5668,2.5670,2.5667,2.5670
GBPAUD,20040908,123600,2.5672,2.5676,2.5672,2.5676
GBPAUD,20040908,123700,2.5677,2.5678,2.5670,2.5670
GBPAUD,20040908,123800,2.5671,2.5673,2.5670,2.5673
GBPAUD,20040908,123900,2.5675,2.5678,2.5675,2.5678
GBPAUD,20040908,124000,2.5678,2.5678,2.5675,2.5675
GBPAUD,20040908,124100,2.5673,2.5673,2.5673,2.5673
GBPAUD,20040908,124200,2.5673,2.5680,2.5671,2.5680
GBPAUD,20040908,124300,2.5686,2.5692,2.5686,2.5691
GBPAUD,20040908,124400,2.5690,2.5690,2.5681,2.5681
GBPAUD,20040908,124500,2.5681,2.5685,2.5681,2.5685
GBPAUD,20040908,124600,2.5685,2.5690,2.5685,2.5690
GBPAUD,20040908,124700,2.5690,2.5696,2.5690,2.5696
GBPAUD,20040908,124800,2.5695,2.5695,2.5691,2.5691
GBPAUD,20040908,124900,2.5689,2.5694,2.5689,2.5694
GBPAUD,20040908,125000,2.5694,2.5694,2.5692,2.5693
GBPAUD,20040908,125100,2.5692,2.5692,2.5688,2.5688
GBPAUD,20040908,125200,2.5689,2.5691,2.5689,2.5691
GBPAUD,20040908,125300,2.5691,2.5691,2.5688,2.5688
GBPAUD,20040908,125400,2.5687,2.5687,2.5682,2.5683
GBPAUD,20040908,125500,2.5684,2.5695,2.5684,2.5695
GBPAUD,20040908,125600,2.5696,2.5699,2.5696,2.5696
GBPAUD,20040908,125700,2.5695,2.5698,2.5695,2.5696
GBPAUD,20040908,125800,2.5693,2.5693,2.5693,2.5693
GBPAUD,20040908,125900,2.5691,2.5695,2.5690,2.5695
GBPAUD,20040908,130000,2.5696,2.5699,2.5696,2.5699
GBPAUD,20040908,130100,2.5696,2.5696,2.5696,2.5696
GBPAUD,20040908,130200,2.5695,2.5695,2.5692,2.5692
GBPAUD,20040908,130300,2.5690,2.5690,2.5688,2.5689
GBPAUD,20040908,130400,2.5691,2.5698,2.5691,2.5696
GBPAUD,20040908,130500,2.5695,2.5695,2.5685,2.5687
GBPAUD,20040908,130600,2.5687,2.5687,2.5686,2.5686
GBPAUD,20040908,130700,2.5685,2.5687,2.5685,2.5687
GBPAUD,20040908,130800,2.5688,2.5688,2.5688,2.5688
GBPAUD,20040908,130900,2.5690,2.5695,2.5690,2.5695
GBPAUD,20040908,131000,2.5696,2.5696,2.5691,2.5691
GBPAUD,20040908,131100,2.5696,2.5697,2.5696,2.5697
GBPAUD,20040908,131200,2.5699,2.5703,2.5699,2.5703
GBPAUD,20040908,131300,2.5703,2.5703,2.5698,2.5699
GBPAUD,20040908,131400,2.5701,2.5713,2.5701,2.5711
GBPAUD,20040908,131500,2.5708,2.5708,2.5699,2.5699
GBPAUD,20040908,131600,2.5696,2.5700,2.5696,2.5699
GBPAUD,20040908,131700,2.5698,2.5698,2.5692,2.5692
GBPAUD,20040908,131800,2.5694,2.5696,2.5694,2.5696
GBPAUD,20040908,131900,2.5696,2.5701,2.5696,2.5701
GBPAUD,20040908,132000,2.5702,2.5707,2.5699,2.5699
GBPAUD,20040908,132100,2.5700,2.5704,2.5700,2.5704
GBPAUD,20040908,132200,2.5705,2.5706,2.5705,2.5706
GBPAUD,20040908,132300,2.5706,2.5706,2.5705,2.5705
GBPAUD,20040908,132400,2.5703,2.5706,2.5703,2.5706
GBPAUD,20040908,132500,2.5705,2.5708,2.5705,2.5708
GBPAUD,20040908,132600,2.5706,2.5717,2.5705,2.5705
GBPAUD,20040908,132700,2.5703,2.5703,2.5695,2.5695
GBPAUD,20040908,132800,2.5694,2.5695,2.5694,2.5695
GBPAUD,20040908,132900,2.5698,2.5698,2.5695,2.5695
GBPAUD,20040908,133000,2.5695,2.5696,2.5692,2.5692
GBPAUD,20040908,133100,2.5692,2.5694,2.5692,2.5694
GBPAUD,20040908,133200,2.5695,2.5695,2.5694,2.5695
GBPAUD,20040908,133300,2.5694,2.5694,2.5689,2.5689
GBPAUD,20040908,133400,2.5689,2.5691,2.5689,2.5691
GBPAUD,20040908,133500,2.5687,2.5687,2.5683,2.5685
GBPAUD,20040908,133600,2.5686,2.5691,2.5686,2.5691
GBPAUD,20040908,133700,2.5689,2.5689,2.5686,2.5686
GBPAUD,20040908,133800,2.5686,2.5692,2.5686,2.5692
GBPAUD,20040908,133900,2.5689,2.5689,2.5684,2.5685
GBPAUD,20040908,134000,2.5687,2.5689,2.5687,2.5688
GBPAUD,20040908,134100,2.5689,2.5696,2.5689,2.5696
GBPAUD,20040908,134200,2.5695,2.5696,2.5695,2.5696
GBPAUD,20040908,134300,2.5694,2.5694,2.5681,2.5681
GBPAUD,20040908,134400,2.5677,2.5677,2.5674,2.5674
GBPAUD,20040908,134500,2.5674,2.5674,2.5671,2.5674
GBPAUD,20040908,134600,2.5675,2.5675,2.5675,2.5675
GBPAUD,20040908,134700,2.5675,2.5677,2.5674,2.5675
GBPAUD,20040908,134800,2.5675,2.5675,2.5671,2.5671
GBPAUD,20040908,134900,2.5671,2.5671,2.5667,2.5671
GBPAUD,20040908,135000,2.5674,2.5675,2.5674,2.5675
GBPAUD,20040908,135100,2.5676,2.5682,2.5676,2.5681
GBPAUD,20040908,135200,2.5680,2.5684,2.5680,2.5684
GBPAUD,20040908,135300,2.5685,2.5685,2.5678,2.5678
GBPAUD,20040908,135400,2.5676,2.5678,2.5675,2.5678
GBPAUD,20040908,135500,2.5682,2.5684,2.5681,2.5681
GBPAUD,20040908,135600,2.5681,2.5681,2.5681,2.5681
GBPAUD,20040908,135700,2.5682,2.5684,2.5681,2.5684
GBPAUD,20040908,135800,2.5686,2.5687,2.5681,2.5681
GBPAUD,20040908,135900,2.5682,2.5682,2.5675,2.5675
GBPAUD,20040908,140000,2.5675,2.5678,2.5675,2.5678
GBPAUD,20040908,140100,2.5677,2.5677,2.5675,2.5677
GBPAUD,20040908,140200,2.5678,2.5679,2.5678,2.5679
GBPAUD,20040908,140300,2.5679,2.5685,2.5679,2.5685
GBPAUD,20040908,140400,2.5685,2.5687,2.5685,2.5687
GBPAUD,20040908,140500,2.5687,2.5687,2.5686,2.5686
GBPAUD,20040908,140600,2.5685,2.5685,2.5685,2.5685
GBPAUD,20040908,140700,2.5685,2.5688,2.5685,2.5685
GBPAUD,20040908,140800,2.5685,2.5685,2.5684,2.5684
GBPAUD,20040908,140900,2.5681,2.5687,2.5681,2.5687
GBPAUD,20040908,141000,2.5688,2.5692,2.5688,2.5692
GBPAUD,20040908,141100,2.5693,2.5695,2.5693,2.5695
GBPAUD,20040908,141200,2.5698,2.5702,2.5698,2.5702
GBPAUD,20040908,141300,2.5702,2.5702,2.5702,2.5702
GBPAUD,20040908,141400,2.5710,2.5710,2.5710,2.5710
GBPAUD,20040908,141500,2.5710,2.5713,2.5710,2.5713
GBPAUD,20040908,141600,2.5712,2.5712,2.5706,2.5707
GBPAUD,20040908,141700,2.5707,2.5710,2.5707,2.5710
GBPAUD,20040908,141800,2.5710,2.5710,2.5710,2.5710
GBPAUD,20040908,141900,2.5712,2.5713,2.5709,2.5709
GBPAUD,20040908,142000,2.5708,2.5708,2.5702,2.5702
GBPAUD,20040908,142100,2.5702,2.5705,2.5702,2.5705
GBPAUD,20040908,142200,2.5705,2.5706,2.5702,2.5702
GBPAUD,20040908,142300,2.5701,2.5701,2.5690,2.5695
GBPAUD,20040908,142400,2.5696,2.5699,2.5696,2.5698
GBPAUD,20040908,142500,2.5698,2.5703,2.5698,2.5703
GBPAUD,20040908,142600,2.5704,2.5706,2.5703,2.5703
GBPAUD,20040908,142700,2.5701,2.5704,2.5701,2.5703
GBPAUD,20040908,142800,2.5703,2.5705,2.5701,2.5703
GBPAUD,20040908,142900,2.5703,2.5703,2.5699,2.5699
GBPAUD,20040908,143000,2.5701,2.5703,2.5700,2.5700
GBPAUD,20040908,143100,2.5698,2.5698,2.5696,2.5698
GBPAUD,20040908,143200,2.5696,2.5696,2.5696,2.5696
GBPAUD,20040908,143300,2.5696,2.5696,2.5690,2.5692
GBPAUD,20040908,143400,2.5693,2.5695,2.5693,2.5695
GBPAUD,20040908,143500,2.5696,2.5697,2.5695,2.5695
GBPAUD,20040908,143600,2.5695,2.5703,2.5695,2.5703
GBPAUD,20040908,143700,2.5706,2.5710,2.5706,2.5708
GBPAUD,20040908,143800,2.5707,2.5707,2.5702,2.5702
GBPAUD,20040908,143900,2.5700,2.5705,2.5700,2.5705
GBPAUD,20040908,144000,2.5706,2.5710,2.5706,2.5710
GBPAUD,20040908,144100,2.5710,2.5710,2.5710,2.5710
GBPAUD,20040908,144200,2.5712,2.5713,2.5710,2.5710
GBPAUD,20040908,144300,2.5708,2.5708,2.5707,2.5707
GBPAUD,20040908,144400,2.5706,2.5709,2.5706,2.5707
GBPAUD,20040908,144500,2.5709,2.5712,2.5709,2.5712
GBPAUD,20040908,144600,2.5713,2.5719,2.5713,2.5719
GBPAUD,20040908,144700,2.5717,2.5721,2.5717,2.5721
GBPAUD,20040908,144800,2.5720,2.5720,2.5714,2.5716
GBPAUD,20040908,144900,2.5717,2.5720,2.5717,2.5720
GBPAUD,20040908,145000,2.5719,2.5719,2.5717,2.5717
GBPAUD,20040908,145100,2.5716,2.5716,2.5713,2.5713
GBPAUD,20040908,145200,2.5713,2.5713,2.5709,2.5709
GBPAUD,20040908,145300,2.5707,2.5707,2.5706,2.5706
GBPAUD,20040908,145400,2.5708,2.5719,2.5708,2.5719
GBPAUD,20040908,145500,2.5720,2.5721,2.5711,2.5711
GBPAUD,20040908,145600,2.5709,2.5710,2.5706,2.5710
GBPAUD,20040908,145700,2.5710,2.5714,2.5710,2.5713
GBPAUD,20040908,145800,2.5713,2.5715,2.5713,2.5715
GBPAUD,20040908,145900,2.5717,2.5719,2.5717,2.5717
GBPAUD,20040908,150000,2.5717,2.5717,2.5715,2.5716
GBPAUD,20040908,150100,2.5717,2.5718,2.5717,2.5718
GBPAUD,20040908,150200,2.5719,2.5724,2.5719,2.5724
GBPAUD,20040908,150300,2.5723,2.5729,2.5722,2.5729
GBPAUD,20040908,150400,2.5728,2.5729,2.5728,2.5729
GBPAUD,20040908,150500,2.5727,2.5727,2.5726,2.5726
GBPAUD,20040908,150600,2.5726,2.5726,2.5723,2.5723
GBPAUD,20040908,150700,2.5720,2.5720,2.5718,2.5718
GBPAUD,20040908,150800,2.5716,2.5726,2.5716,2.5726
GBPAUD,20040908,150900,2.5724,2.5724,2.5719,2.5720
GBPAUD,20040908,151000,2.5721,2.5721,2.5719,2.5719
GBPAUD,20040908,151100,2.5720,2.5727,2.5720,2.5726
GBPAUD,20040908,151200,2.5724,2.5726,2.5724,2.5726
GBPAUD,20040908,151300,2.5726,2.5735,2.5726,2.5735
GBPAUD,20040908,151400,2.5737,2.5739,2.5737,2.5739
GBPAUD,20040908,151500,2.5739,2.5739,2.5737,2.5738
GBPAUD,20040908,151600,2.5738,2.5740,2.5738,2.5740
GBPAUD,20040908,151700,2.5741,2.5741,2.5737,2.5737
GBPAUD,20040908,151800,2.5737,2.5738,2.5737,2.5737
GBPAUD,20040908,151900,2.5737,2.5738,2.5737,2.5737
GBPAUD,20040908,152000,2.5735,2.5737,2.5735,2.5737
GBPAUD,20040908,152100,2.5737,2.5737,2.5735,2.5735
GBPAUD,20040908,152200,2.5735,2.5735,2.5733,2.5733
GBPAUD,20040908,152300,2.5734,2.5745,2.5734,2.5745
GBPAUD,20040908,152400,2.5747,2.5749,2.5747,2.5747
GBPAUD,20040908,152500,2.5744,2.5750,2.5744,2.5750
GBPAUD,20040908,152600,2.5751,2.5751,2.5744,2.5746
GBPAUD,20040908,152700,2.5745,2.5745,2.5740,2.5741
GBPAUD,20040908,152800,2.5741,2.5741,2.5735,2.5735
GBPAUD,20040908,152900,2.5733,2.5734,2.5732,2.5734
GBPAUD,20040908,153000,2.5733,2.5733,2.5728,2.5728
GBPAUD,20040908,153100,2.5728,2.5728,2.5726,2.5726
GBPAUD,20040908,153200,2.5726,2.5731,2.5726,2.5731
GBPAUD,20040908,153300,2.5734,2.5737,2.5734,2.5737
GBPAUD,20040908,153400,2.5735,2.5735,2.5730,2.5730
GBPAUD,20040908,153500,2.5729,2.5729,2.5727,2.5727
GBPAUD,20040908,153600,2.5727,2.5727,2.5724,2.5724
GBPAUD,20040908,153700,2.5721,2.5722,2.5721,2.5721
GBPAUD,20040908,153800,2.5721,2.5724,2.5721,2.5724
GBPAUD,20040908,153900,2.5723,2.5723,2.5712,2.5712
GBPAUD,20040908,154000,2.5712,2.5712,2.5712,2.5712
GBPAUD,20040908,154100,2.5713,2.5713,2.5709,2.5709
GBPAUD,20040908,154200,2.5710,2.5712,2.5710,2.5710
GBPAUD,20040908,154300,2.5709,2.5709,2.5705,2.5705
GBPAUD,20040908,154400,2.5705,2.5707,2.5705,2.5707
GBPAUD,20040908,154500,2.5708,2.5709,2.5708,2.5708
GBPAUD,20040908,154600,2.5707,2.5712,2.5706,2.5712
GBPAUD,20040908,154700,2.5713,2.5716,2.5713,2.5713
GBPAUD,20040908,154800,2.5716,2.5726,2.5716,2.5726
GBPAUD,20040908,154900,2.5727,2.5746,2.5727,2.5746
GBPAUD,20040908,155000,2.5747,2.5747,2.5740,2.5740
GBPAUD,20040908,155100,2.5740,2.5740,2.5738,2.5738
GBPAUD,20040908,155200,2.5738,2.5739,2.5738,2.5739
GBPAUD,20040908,155300,2.5740,2.5740,2.5739,2.5739
GBPAUD,20040908,155400,2.5740,2.5741,2.5740,2.5741
GBPAUD,20040908,155500,2.5741,2.5744,2.5741,2.5744
GBPAUD,20040908,155600,2.5745,2.5747,2.5745,2.5745
GBPAUD,20040908,155700,2.5744,2.5744,2.5738,2.5740
GBPAUD,20040908,155800,2.5741,2.5748,2.5741,2.5748
GBPAUD,20040908,155900,2.5748,2.5749,2.5747,2.5747
GBPAUD,20040908,160000,2.5746,2.5752,2.5744,2.5752
GBPAUD,20040908,160100,2.5754,2.5757,2.5745,2.5745
GBPAUD,20040908,160200,2.5744,2.5744,2.5736,2.5736
GBPAUD,20040908,160300,2.5736,2.5743,2.5736,2.5743
GBPAUD,20040908,160400,2.5744,2.5745,2.5738,2.5738
GBPAUD,20040908,160500,2.5737,2.5737,2.5734,2.5736
GBPAUD,20040908,160600,2.5737,2.5746,2.5737,2.5746
GBPAUD,20040908,160700,2.5745,2.5745,2.5745,2.5745
GBPAUD,20040908,160800,2.5742,2.5751,2.5742,2.5751
GBPAUD,20040908,160900,2.5748,2.5748,2.5744,2.5744
GBPAUD,20040908,161000,2.5741,2.5741,2.5738,2.5740
GBPAUD,20040908,161100,2.5738,2.5741,2.5738,2.5741
GBPAUD,20040908,161200,2.5740,2.5744,2.5740,2.5742
GBPAUD,20040908,161300,2.5741,2.5741,2.5729,2.5729
GBPAUD,20040908,161400,2.5727,2.5730,2.5724,2.5730
GBPAUD,20040908,161500,2.5731,2.5733,2.5731,2.5733
GBPAUD,20040908,161600,2.5730,2.5730,2.5728,2.5728
GBPAUD,20040908,161700,2.5729,2.5731,2.5727,2.5727
GBPAUD,20040908,161800,2.5727,2.5727,2.5726,2.5727
GBPAUD,20040908,161900,2.5727,2.5728,2.5725,2.5728
GBPAUD,20040908,162000,2.5731,2.5731,2.5728,2.5728
GBPAUD,20040908,162100,2.5727,2.5728,2.5724,2.5728
GBPAUD,20040908,162200,2.5730,2.5733,2.5730,2.5733
GBPAUD,20040908,162300,2.5731,2.5735,2.5731,2.5735
GBPAUD,20040908,162400,2.5734,2.5734,2.5730,2.5730
GBPAUD,20040908,162500,2.5728,2.5730,2.5728,2.5730
GBPAUD,20040908,162600,2.5731,2.5731,2.5727,2.5727
GBPAUD,20040908,162700,2.5724,2.5724,2.5723,2.5723
GBPAUD,20040908,162800,2.5724,2.5724,2.5723,2.5724
GBPAUD,20040908,162900,2.5724,2.5726,2.5724,2.5726
GBPAUD,20040908,163000,2.5724,2.5724,2.5720,2.5721
GBPAUD,20040908,163100,2.5722,2.5731,2.5722,2.5730
GBPAUD,20040908,163200,2.5732,2.5742,2.5732,2.5741
GBPAUD,20040908,163300,2.5739,2.5741,2.5729,2.5731
GBPAUD,20040908,163400,2.5734,2.5743,2.5733,2.5733
GBPAUD,20040908,163500,2.5731,2.5731,2.5714,2.5714
GBPAUD,20040908,163600,2.5710,2.5710,2.5699,2.5700
GBPAUD,20040908,163700,2.5699,2.5699,2.5692,2.5699
GBPAUD,20040908,163800,2.5700,2.5700,2.5695,2.5696
GBPAUD,20040908,163900,2.5696,2.5697,2.5695,2.5695
GBPAUD,20040908,164000,2.5694,2.5695,2.5691,2.5691
GBPAUD,20040908,164100,2.5692,2.5692,2.5688,2.5691
GBPAUD,20040908,164200,2.5689,2.5689,2.5682,2.5682
GBPAUD,20040908,164300,2.5680,2.5687,2.5673,2.5687
GBPAUD,20040908,164400,2.5689,2.5690,2.5671,2.5671
GBPAUD,20040908,164500,2.5673,2.5689,2.5673,2.5681
GBPAUD,20040908,164600,2.5680,2.5680,2.5675,2.5680
GBPAUD,20040908,164700,2.5683,2.5688,2.5680,2.5686
GBPAUD,20040908,164800,2.5689,2.5693,2.5680,2.5680
GBPAUD,20040908,164900,2.5679,2.5679,2.5673,2.5673
GBPAUD,20040908,165000,2.5670,2.5677,2.5666,2.5677
GBPAUD,20040908,165100,2.5678,2.5681,2.5675,2.5680
GBPAUD,20040908,165200,2.5684,2.5687,2.5670,2.5670
GBPAUD,20040908,165300,2.5664,2.5674,2.5662,2.5674
GBPAUD,20040908,165400,2.5676,2.5685,2.5675,2.5685
GBPAUD,20040908,165500,2.5686,2.5689,2.5683,2.5689
GBPAUD,20040908,165600,2.5692,2.5698,2.5691,2.5692
GBPAUD,20040908,165700,2.5691,2.5695,2.5689,2.5695
GBPAUD,20040908,165800,2.5694,2.5694,2.5687,2.5692
GBPAUD,20040908,165900,2.5693,2.5696,2.5688,2.5695
GBPAUD,20040908,170000,2.5697,2.5703,2.5697,2.5699
GBPAUD,20040908,170100,2.5698,2.5701,2.5688,2.5688
GBPAUD,20040908,170200,2.5686,2.5691,2.5682,2.5691
GBPAUD,20040908,170300,2.5694,2.5696,2.5688,2.5688
GBPAUD,20040908,170400,2.5689,2.5689,2.5687,2.5689
GBPAUD,20040908,170500,2.5688,2.5688,2.5677,2.5677
GBPAUD,20040908,170600,2.5678,2.5688,2.5678,2.5688
GBPAUD,20040908,170700,2.5689,2.5698,2.5689,2.5698
GBPAUD,20040908,170800,2.5698,2.5698,2.5696,2.5696
GBPAUD,20040908,170900,2.5698,2.5698,2.5695,2.5695
GBPAUD,20040908,171000,2.5693,2.5693,2.5686,2.5686
GBPAUD,20040908,171100,2.5687,2.5694,2.5687,2.5688
GBPAUD,20040908,171200,2.5687,2.5687,2.5678,2.5678
GBPAUD,20040908,171300,2.5675,2.5675,2.5662,2.5662
GBPAUD,20040908,171400,2.5656,2.5657,2.5647,2.5656
GBPAUD,20040908,171500,2.5654,2.5654,2.5639,2.5639
GBPAUD,20040908,171600,2.5635,2.5638,2.5627,2.5638
GBPAUD,20040908,171700,2.5640,2.5641,2.5640,2.5640
GBPAUD,20040908,171800,2.5640,2.5640,2.5636,2.5638
GBPAUD,20040908,171900,2.5638,2.5638,2.5636,2.5636
GBPAUD,20040908,172000,2.5637,2.5642,2.5635,2.5642
GBPAUD,20040908,172100,2.5644,2.5644,2.5612,2.5612
GBPAUD,20040908,172200,2.5611,2.5612,2.5600,2.5601
GBPAUD,20040908,172300,2.5602,2.5621,2.5602,2.5615
GBPAUD,20040908,172400,2.5616,2.5617,2.5614,2.5614
GBPAUD,20040908,172500,2.5615,2.5638,2.5615,2.5637
GBPAUD,20040908,172600,2.5636,2.5640,2.5636,2.5637
GBPAUD,20040908,172700,2.5635,2.5635,2.5629,2.5635
GBPAUD,20040908,172800,2.5636,2.5636,2.5627,2.5627
GBPAUD,20040908,172900,2.5628,2.5645,2.5628,2.5645
GBPAUD,20040908,173000,2.5645,2.5645,2.5643,2.5645
GBPAUD,20040908,173100,2.5646,2.5668,2.5646,2.5668
GBPAUD,20040908,173200,2.5670,2.5670,2.5661,2.5664
GBPAUD,20040908,173300,2.5666,2.5667,2.5664,2.5666
GBPAUD,20040908,173400,2.5665,2.5673,2.5663,2.5673
GBPAUD,20040908,173500,2.5674,2.5677,2.5674,2.5677
GBPAUD,20040908,173600,2.5677,2.5685,2.5677,2.5685
GBPAUD,20040908,173700,2.5689,2.5689,2.5682,2.5683
GBPAUD,20040908,173800,2.5684,2.5689,2.5684,2.5688
GBPAUD,20040908,173900,2.5687,2.5690,2.5686,2.5690
GBPAUD,20040908,174000,2.5690,2.5696,2.5690,2.5696
GBPAUD,20040908,174100,2.5699,2.5699,2.5696,2.5696
GBPAUD,20040908,174200,2.5695,2.5695,2.5686,2.5688
GBPAUD,20040908,174300,2.5687,2.5694,2.5683,2.5694
GBPAUD,20040908,174400,2.5691,2.5691,2.5684,2.5687
GBPAUD,20040908,174500,2.5688,2.5688,2.5687,2.5687
GBPAUD,20040908,174600,2.5685,2.5685,2.5680,2.5682
GBPAUD,20040908,174700,2.5682,2.5682,2.5682,2.5682
GBPAUD,20040908,174800,2.5682,2.5682,2.5673,2.5673
GBPAUD,20040908,174900,2.5667,2.5667,2.5661,2.5661
GBPAUD,20040908,175000,2.5660,2.5660,2.5649,2.5649
GBPAUD,20040908,175100,2.5649,2.5649,2.5633,2.5633
GBPAUD,20040908,175200,2.5632,2.5640,2.5629,2.5640
GBPAUD,20040908,175300,2.5640,2.5640,2.5636,2.5636
GBPAUD,20040908,175400,2.5637,2.5638,2.5637,2.5637
GBPAUD,20040908,175500,2.5636,2.5636,2.5633,2.5633
GBPAUD,20040908,175600,2.5633,2.5645,2.5633,2.5645
GBPAUD,20040908,175700,2.5645,2.5645,2.5645,2.5645
GBPAUD,20040908,175800,2.5645,2.5645,2.5639,2.5639
GBPAUD,20040908,175900,2.5639,2.5642,2.5633,2.5642
GBPAUD,20040908,180000,2.5643,2.5643,2.5641,2.5641
GBPAUD,20040908,180100,2.5639,2.5639,2.5636,2.5636
GBPAUD,20040908,180200,2.5638,2.5642,2.5638,2.5642
GBPAUD,20040908,180300,2.5642,2.5642,2.5640,2.5640
GBPAUD,20040908,180400,2.5640,2.5645,2.5640,2.5645
GBPAUD,20040908,180500,2.5644,2.5644,2.5643,2.5643
GBPAUD,20040908,180600,2.5647,2.5649,2.5647,2.5649
GBPAUD,20040908,180700,2.5649,2.5649,2.5646,2.5646
GBPAUD,20040908,180800,2.5646,2.5649,2.5646,2.5649
GBPAUD,20040908,180900,2.5647,2.5647,2.5642,2.5642
GBPAUD,20040908,181000,2.5642,2.5642,2.5640,2.5640
GBPAUD,20040908,181100,2.5640,2.5640,2.5640,2.5640
GBPAUD,20040908,181200,2.5640,2.5641,2.5639,2.5639
GBPAUD,20040908,181300,2.5638,2.5638,2.5636,2.5636
GBPAUD,20040908,181400,2.5636,2.5636,2.5633,2.5633
GBPAUD,20040908,181500,2.5631,2.5631,2.5631,2.5631
GBPAUD,20040908,181600,2.5631,2.5631,2.5629,2.5631
GBPAUD,20040908,181700,2.5629,2.5629,2.5625,2.5625
GBPAUD,20040908,181800,2.5628,2.5628,2.5628,2.5628
GBPAUD,20040908,181900,2.5629,2.5633,2.5628,2.5633
GBPAUD,20040908,182000,2.5635,2.5640,2.5635,2.5640
GBPAUD,20040908,182100,2.5642,2.5643,2.5638,2.5638
GBPAUD,20040908,182200,2.5636,2.5636,2.5635,2.5635
GBPAUD,20040908,182300,2.5635,2.5635,2.5633,2.5634
GBPAUD,20040908,182400,2.5634,2.5637,2.5633,2.5637
GBPAUD,20040908,182500,2.5638,2.5638,2.5636,2.5636
GBPAUD,20040908,182600,2.5636,2.5636,2.5631,2.5631
GBPAUD,20040908,182700,2.5631,2.5631,2.5629,2.5631
GBPAUD,20040908,182800,2.5631,2.5635,2.5631,2.5635
GBPAUD,20040908,182900,2.5635,2.5635,2.5633,2.5633
GBPAUD,20040908,183000,2.5633,2.5633,2.5633,2.5633
GBPAUD,20040908,183100,2.5633,2.5636,2.5633,2.5636
GBPAUD,20040908,183200,2.5636,2.5643,2.5636,2.5643
GBPAUD,20040908,183300,2.5644,2.5649,2.5644,2.5649
GBPAUD,20040908,183400,2.5649,2.5653,2.5649,2.5652
GBPAUD,20040908,183500,2.5652,2.5653,2.5652,2.5652
GBPAUD,20040908,183600,2.5650,2.5650,2.5639,2.5643
GBPAUD,20040908,183700,2.5645,2.5650,2.5645,2.5650
GBPAUD,20040908,183800,2.5651,2.5653,2.5647,2.5647
GBPAUD,20040908,183900,2.5645,2.5645,2.5643,2.5643
GBPAUD,20040908,184000,2.5642,2.5642,2.5641,2.5641
GBPAUD,20040908,184100,2.5641,2.5647,2.5641,2.5647
GBPAUD,20040908,184200,2.5647,2.5648,2.5646,2.5646
GBPAUD,20040908,184300,2.5643,2.5643,2.5638,2.5638
GBPAUD,20040908,184400,2.5637,2.5637,2.5636,2.5637
GBPAUD,20040908,184500,2.5637,2.5638,2.5636,2.5638
GBPAUD,20040908,184600,2.5640,2.5640,2.5640,2.5640
GBPAUD,20040908,184700,2.5642,2.5642,2.5641,2.5641
GBPAUD,20040908,184800,2.5641,2.5650,2.5641,2.5650
GBPAUD,20040908,184900,2.5650,2.5650,2.5650,2.5650
GBPAUD,20040908,185000,2.5651,2.5651,2.5651,2.5651
GBPAUD,20040908,185100,2.5651,2.5652,2.5651,2.5652
GBPAUD,20040908,185200,2.5652,2.5652,2.5649,2.5649
GBPAUD,20040908,185300,2.5649,2.5649,2.5647,2.5647
GBPAUD,20040908,185400,2.5646,2.5647,2.5646,2.5647
GBPAUD,20040908,185500,2.5646,2.5646,2.5638,2.5638
GBPAUD,20040908,185600,2.5638,2.5638,2.5635,2.5637
GBPAUD,20040908,185700,2.5639,2.5645,2.5639,2.5645
GBPAUD,20040908,185800,2.5645,2.5645,2.5643,2.5643
GBPAUD,20040908,185900,2.5642,2.5645,2.5642,2.5645
GBPAUD,20040908,190000,2.5645,2.5646,2.5644,2.5645
GBPAUD,20040908,190100,2.5646,2.5647,2.5646,2.5647
GBPAUD,20040908,190200,2.5648,2.5648,2.5646,2.5646
GBPAUD,20040908,190300,2.5646,2.5646,2.5646,2.5646
GBPAUD,20040908,190400,2.5646,2.5654,2.5646,2.5654
GBPAUD,20040908,190500,2.5656,2.5659,2.5656,2.5659
GBPAUD,20040908,190600,2.5663,2.5668,2.5663,2.5666
GBPAUD,20040908,190700,2.5666,2.5666,2.5663,2.5663
GBPAUD,20040908,190800,2.5663,2.5663,2.5661,2.5661
GBPAUD,20040908,190900,2.5661,2.5661,2.5657,2.5657
GBPAUD,20040908,191000,2.5656,2.5656,2.5654,2.5656
GBPAUD,20040908,191100,2.5657,2.5659,2.5657,2.5659
GBPAUD,20040908,191200,2.5659,2.5662,2.5659,2.5661
GBPAUD,20040908,191300,2.5660,2.5660,2.5655,2.5655
GBPAUD,20040908,191400,2.5652,2.5653,2.5652,2.5653
GBPAUD,20040908,191500,2.5653,2.5656,2.5653,2.5654
GBPAUD,20040908,191600,2.5654,2.5654,2.5654,2.5654
GBPAUD,20040908,191700,2.5654,2.5654,2.5654,2.5654
GBPAUD,20040908,191800,2.5651,2.5652,2.5651,2.5652
GBPAUD,20040908,191900,2.5652,2.5652,2.5650,2.5652
GBPAUD,20040908,192000,2.5652,2.5654,2.5652,2.5654
GBPAUD,20040908,192100,2.5653,2.5653,2.5653,2.5653
GBPAUD,20040908,192200,2.5653,2.5653,2.5653,2.5653
GBPAUD,20040908,192300,2.5653,2.5653,2.5638,2.5638
GBPAUD,20040908,192400,2.5640,2.5647,2.5640,2.5647
GBPAUD,20040908,192500,2.5647,2.5647,2.5641,2.5641
GBPAUD,20040908,192600,2.5640,2.5640,2.5639,2.5639
GBPAUD,20040908,192700,2.5639,2.5639,2.5637,2.5637
GBPAUD,20040908,192800,2.5636,2.5636,2.5635,2.5636
GBPAUD,20040908,192900,2.5637,2.5638,2.5636,2.5638
GBPAUD,20040908,193000,2.5640,2.5640,2.5639,2.5639
GBPAUD,20040908,193100,2.5639,2.5641,2.5639,2.5641
GBPAUD,20040908,193200,2.5640,2.5640,2.5639,2.5640
GBPAUD,20040908,193300,2.5640,2.5642,2.5640,2.5642
GBPAUD,20040908,193400,2.5642,2.5643,2.5642,2.5643
GBPAUD,20040908,193500,2.5643,2.5645,2.5643,2.5645
GBPAUD,20040908,193600,2.5645,2.5645,2.5645,2.5645
GBPAUD,20040908,193700,2.5645,2.5645,2.5645,2.5645
GBPAUD,20040908,193800,2.5645,2.5645,2.5645,2.5645
GBPAUD,20040908,193900,2.5645,2.5650,2.5645,2.5650
GBPAUD,20040908,194000,2.5652,2.5657,2.5652,2.5657
GBPAUD,20040908,194100,2.5657,2.5663,2.5657,2.5663
GBPAUD,20040908,194200,2.5664,2.5666,2.5663,2.5664
GBPAUD,20040908,194300,2.5662,2.5662,2.5660,2.5660
GBPAUD,20040908,194400,2.5659,2.5659,2.5659,2.5659
GBPAUD,20040908,194500,2.5660,2.5660,2.5655,2.5656
GBPAUD,20040908,194600,2.5657,2.5666,2.5657,2.5666
GBPAUD,20040908,194700,2.5670,2.5676,2.5670,2.5676
GBPAUD,20040908,194800,2.5679,2.5681,2.5679,2.5681
GBPAUD,20040908,194900,2.5681,2.5684,2.5681,2.5684
GBPAUD,20040908,195000,2.5682,2.5682,2.5674,2.5674
GBPAUD,20040908,195100,2.5674,2.5678,2.5674,2.5676
GBPAUD,20040908,195200,2.5678,2.5680,2.5678,2.5680
GBPAUD,20040908,195300,2.5680,2.5680,2.5671,2.5671
GBPAUD,20040908,195400,2.5673,2.5673,2.5673,2.5673
GBPAUD,20040908,195500,2.5673,2.5673,2.5673,2.5673
GBPAUD,20040908,195600,2.5673,2.5674,2.5673,2.5674
GBPAUD,20040908,195700,2.5675,2.5678,2.5674,2.5678
GBPAUD,20040908,195800,2.5678,2.5681,2.5678,2.5681
GBPAUD,20040908,195900,2.5681,2.5681,2.5680,2.5680
GBPAUD,20040908,200000,2.5680,2.5680,2.5675,2.5675
GBPAUD,20040908,200100,2.5675,2.5675,2.5671,2.5671
GBPAUD,20040908,200200,2.5670,2.5672,2.5670,2.5672
GBPAUD,20040908,200300,2.5675,2.5677,2.5675,2.5677
GBPAUD,20040908,200400,2.5675,2.5675,2.5674,2.5674
GBPAUD,20040908,200500,2.5674,2.5675,2.5670,2.5670
GBPAUD,20040908,200600,2.5670,2.5670,2.5670,2.5670
GBPAUD,20040908,200700,2.5670,2.5670,2.5670,2.5670
GBPAUD,20040908,200800,2.5670,2.5670,2.5668,2.5668
GBPAUD,20040908,200900,2.5668,2.5671,2.5668,2.5671
GBPAUD,20040908,201000,2.5673,2.5674,2.5673,2.5674
GBPAUD,20040908,201100,2.5674,2.5674,2.5674,2.5674
GBPAUD,20040908,201200,2.5674,2.5674,2.5673,2.5673
GBPAUD,20040908,201300,2.5674,2.5674,2.5674,2.5674
GBPAUD,20040908,201400,2.5674,2.5674,2.5674,2.5674
GBPAUD,20040908,201500,2.5675,2.5675,2.5674,2.5674
GBPAUD,20040908,201600,2.5674,2.5675,2.5674,2.5675
GBPAUD,20040908,201700,2.5675,2.5677,2.5674,2.5674
GBPAUD,20040908,201800,2.5673,2.5677,2.5673,2.5675
GBPAUD,20040908,201900,2.5678,2.5678,2.5677,2.5677
GBPAUD,20040908,202000,2.5676,2.5676,2.5673,2.5673
GBPAUD,20040908,202100,2.5671,2.5671,2.5668,2.5668
GBPAUD,20040908,202200,2.5668,2.5670,2.5668,2.5670
GBPAUD,20040908,202300,2.5670,2.5670,2.5670,2.5670
GBPAUD,20040908,202400,2.5668,2.5673,2.5668,2.5673
GBPAUD,20040908,202500,2.5675,2.5682,2.5675,2.5682
GBPAUD,20040908,202600,2.5684,2.5688,2.5684,2.5685
GBPAUD,20040908,202700,2.5685,2.5685,2.5682,2.5682
GBPAUD,20040908,202800,2.5682,2.5682,2.5681,2.5681
GBPAUD,20040908,202900,2.5677,2.5677,2.5676,2.5676
GBPAUD,20040908,203000,2.5674,2.5674,2.5673,2.5673
GBPAUD,20040908,203100,2.5671,2.5673,2.5671,2.5673
GBPAUD,20040908,203200,2.5674,2.5677,2.5674,2.5677
GBPAUD,20040908,203300,2.5677,2.5677,2.5677,2.5677
GBPAUD,20040908,203400,2.5674,2.5674,2.5670,2.5672
GBPAUD,20040908,203500,2.5674,2.5679,2.5674,2.5679
GBPAUD,20040908,203600,2.5680,2.5681,2.5679,2.5679
GBPAUD,20040908,203700,2.5678,2.5678,2.5675,2.5675
GBPAUD,20040908,203800,2.5675,2.5675,2.5675,2.5675
GBPAUD,20040908,203900,2.5674,2.5674,2.5671,2.5671
GBPAUD,20040908,204000,2.5670,2.5674,2.5670,2.5674
GBPAUD,20040908,204100,2.5673,2.5673,2.5668,2.5670
GBPAUD,20040908,204200,2.5670,2.5670,2.5670,2.5670
GBPAUD,20040908,204300,2.5667,2.5667,2.5666,2.5666
GBPAUD,20040908,204400,2.5663,2.5664,2.5663,2.5664
GBPAUD,20040908,204500,2.5663,2.5663,2.5663,2.5663
GBPAUD,20040908,204600,2.5662,2.5662,2.5662,2.5662
GBPAUD,20040908,204700,2.5662,2.5663,2.5662,2.5663
GBPAUD,20040908,204800,2.5663,2.5664,2.5663,2.5664
GBPAUD,20040908,204900,2.5666,2.5668,2.5666,2.5668
GBPAUD,20040908,205000,2.5670,2.5673,2.5670,2.5673
GBPAUD,20040908,205100,2.5674,2.5675,2.5674,2.5675
GBPAUD,20040908,205200,2.5675,2.5675,2.5675,2.5675
GBPAUD,20040908,205300,2.5676,2.5676,2.5675,2.5675
GBPAUD,20040908,205400,2.5675,2.5675,2.5675,2.5675
GBPAUD,20040908,205500,2.5677,2.5685,2.5677,2.5685
GBPAUD,20040908,205600,2.5687,2.5687,2.5685,2.5685
GBPAUD,20040908,205700,2.5684,2.5687,2.5684,2.5687
GBPAUD,20040908,205800,2.5685,2.5685,2.5685,2.5685
GBPAUD,20040908,205900,2.5685,2.5685,2.5684,2.5684
GBPAUD,20040908,210000,2.5684,2.5684,2.5683,2.5683
GBPAUD,20040908,210100,2.5682,2.5682,2.5680,2.5680
GBPAUD,20040908,210200,2.5680,2.5680,2.5677,2.5677
GBPAUD,20040908,210300,2.5677,2.5678,2.5677,2.5678
GBPAUD,20040908,210400,2.5678,2.5680,2.5678,2.5680
GBPAUD,20040908,210500,2.5681,2.5686,2.5681,2.5686
GBPAUD,20040908,210600,2.5687,2.5698,2.5687,2.5698
GBPAUD,20040908,210700,2.5698,2.5698,2.5696,2.5696
GBPAUD,20040908,210800,2.5696,2.5696,2.5689,2.5689
GBPAUD,20040908,210900,2.5687,2.5687,2.5685,2.5685
GBPAUD,20040908,211000,2.5685,2.5687,2.5685,2.5687
GBPAUD,20040908,211100,2.5686,2.5686,2.5684,2.5684
GBPAUD,20040908,211200,2.5681,2.5681,2.5677,2.5677
GBPAUD,20040908,211300,2.5677,2.5678,2.5677,2.5677
GBPAUD,20040908,211400,2.5677,2.5677,2.5677,2.5677
GBPAUD,20040908,211500,2.5675,2.5675,2.5670,2.5670
GBPAUD,20040908,211600,2.5669,2.5669,2.5667,2.5667
GBPAUD,20040908,211700,2.5666,2.5666,2.5657,2.5657
GBPAUD,20040908,211800,2.5657,2.5657,2.5657,2.5657
GBPAUD,20040908,211900,2.5654,2.5656,2.5654,2.5656
GBPAUD,20040908,212000,2.5656,2.5659,2.5656,2.5659
GBPAUD,20040908,212100,2.5659,2.5659,2.5659,2.5659
GBPAUD,20040908,212200,2.5657,2.5659,2.5657,2.5659
GBPAUD,20040908,212300,2.5659,2.5661,2.5659,2.5661
GBPAUD,20040908,212400,2.5661,2.5661,2.5661,2.5661
GBPAUD,20040908,212500,2.5661,2.5667,2.5661,2.5667
GBPAUD,20040908,212600,2.5667,2.5667,2.5667,2.5667
GBPAUD,20040908,212700,2.5667,2.5667,2.5667,2.5667
GBPAUD,20040908,212800,2.5667,2.5668,2.5666,2.5666
GBPAUD,20040908,212900,2.5666,2.5666,2.5666,2.5666
GBPAUD,20040908,213000,2.5666,2.5666,2.5662,2.5662
GBPAUD,20040908,213100,2.5662,2.5662,2.5662,2.5662
GBPAUD,20040908,213200,2.5660,2.5662,2.5659,2.5662
GBPAUD,20040908,213300,2.5664,2.5669,2.5664,2.5669
GBPAUD,20040908,213400,2.5669,2.5669,2.5669,2.5669
GBPAUD,20040908,213500,2.5672,2.5672,2.5671,2.5671
GBPAUD,20040908,213600,2.5671,2.5671,2.5671,2.5671
GBPAUD,20040908,213700,2.5670,2.5670,2.5670,2.5670
GBPAUD,20040908,213800,2.5671,2.5673,2.5671,2.5673
GBPAUD,20040908,213900,2.5673,2.5673,2.5670,2.5670
GBPAUD,20040908,214000,2.5670,2.5670,2.5669,2.5669
GBPAUD,20040908,214100,2.5667,2.5667,2.5667,2.5667
GBPAUD,20040908,214200,2.5666,2.5666,2.5666,2.5666
GBPAUD,20040908,214300,2.5666,2.5668,2.5666,2.5668
GBPAUD,20040908,214400,2.5667,2.5667,2.5666,2.5666
GBPAUD,20040908,214500,2.5666,2.5667,2.5666,2.5667
GBPAUD,20040908,214600,2.5667,2.5669,2.5667,2.5669
GBPAUD,20040908,214700,2.5670,2.5670,2.5670,2.5670
GBPAUD,20040908,214800,2.5670,2.5671,2.5668,2.5668
GBPAUD,20040908,214900,2.5667,2.5667,2.5665,2.5665
GBPAUD,20040908,215000,2.5664,2.5665,2.5664,2.5665
GBPAUD,20040908,215100,2.5665,2.5665,2.5665,2.5665
GBPAUD,20040908,215200,2.5664,2.5664,2.5663,2.5663
GBPAUD,20040908,215300,2.5663,2.5663,2.5663,2.5663
GBPAUD,20040908,215400,2.5663,2.5663,2.5657,2.5657
GBPAUD,20040908,215500,2.5655,2.5655,2.5653,2.5654
GBPAUD,20040908,215600,2.5654,2.5655,2.5654,2.5655
GBPAUD,20040908,215700,2.5655,2.5655,2.5655,2.5655
GBPAUD,20040908,215800,2.5655,2.5655,2.5653,2.5653
GBPAUD,20040908,215900,2.5653,2.5653,2.5653,2.5653
GBPAUD,20040908,220000,2.5653,2.5653,2.5653,2.5653
GBPAUD,20040908,220100,2.5653,2.5653,2.5647,2.5647
GBPAUD,20040908,220200,2.5647,2.5647,2.5646,2.5646
GBPAUD,20040908,220300,2.5646,2.5647,2.5646,2.5647
GBPAUD,20040908,220400,2.5647,2.5647,2.5647,2.5647
GBPAUD,20040908,220500,2.5647,2.5647,2.5645,2.5645
GBPAUD,20040908,220600,2.5645,2.5645,2.5645,2.5645
GBPAUD,20040908,220700,2.5645,2.5648,2.5645,2.5648
GBPAUD,20040908,220800,2.5650,2.5650,2.5650,2.5650
GBPAUD,20040908,220900,2.5650,2.5650,2.5649,2.5650
GBPAUD,20040908,221000,2.5650,2.5651,2.5650,2.5651
GBPAUD,20040908,221100,2.5650,2.5651,2.5650,2.5651
GBPAUD,20040908,221200,2.5651,2.5652,2.5651,2.5652
GBPAUD,20040908,221300,2.5652,2.5652,2.5652,2.5652
GBPAUD,20040908,221400,2.5652,2.5652,2.5652,2.5652
GBPAUD,20040908,221500,2.5652,2.5652,2.5647,2.5647
GBPAUD,20040908,221600,2.5647,2.5647,2.5647,2.5647
GBPAUD,20040908,221700,2.5646,2.5646,2.5646,2.5646
GBPAUD,20040908,221800,2.5646,2.5646,2.5646,2.5646
GBPAUD,20040908,221900,2.5646,2.5648,2.5646,2.5648
GBPAUD,20040908,222000,2.5648,2.5648,2.5648,2.5648
GBPAUD,20040908,222100,2.5648,2.5649,2.5648,2.5649
GBPAUD,20040908,222200,2.5650,2.5650,2.5649,2.5649
GBPAUD,20040908,222300,2.5650,2.5653,2.5650,2.5653
GBPAUD,20040908,222400,2.5653,2.5653,2.5653,2.5653
GBPAUD,20040908,222500,2.5649,2.5649,2.5648,2.5648
GBPAUD,20040908,222600,2.5647,2.5647,2.5647,2.5647
GBPAUD,20040908,222700,2.5647,2.5649,2.5647,2.5649
GBPAUD,20040908,222800,2.5649,2.5649,2.5649,2.5649
GBPAUD,20040908,222900,2.5649,2.5649,2.5646,2.5647
GBPAUD,20040908,223000,2.5647,2.5649,2.5647,2.5649
GBPAUD,20040908,223100,2.5649,2.5649,2.5649,2.5649
GBPAUD,20040908,223200,2.5648,2.5648,2.5646,2.5646
GBPAUD,20040908,223300,2.5645,2.5645,2.5645,2.5645
GBPAUD,20040908,223400,2.5645,2.5645,2.5644,2.5644
GBPAUD,20040908,223500,2.5645,2.5645,2.5645,2.5645
GBPAUD,20040908,223600,2.5645,2.5646,2.5645,2.5646
GBPAUD,20040908,223700,2.5646,2.5646,2.5643,2.5644
GBPAUD,20040908,223800,2.5644,2.5645,2.5644,2.5645
GBPAUD,20040908,223900,2.5644,2.5644,2.5644,2.5644
GBPAUD,20040908,224000,2.5640,2.5643,2.5640,2.5643
GBPAUD,20040908,224100,2.5643,2.5643,2.5638,2.5638
GBPAUD,20040908,224200,2.5636,2.5637,2.5636,2.5637
GBPAUD,20040908,224300,2.5638,2.5640,2.5638,2.5640
GBPAUD,20040908,224400,2.5640,2.5640,2.5640,2.5640
GBPAUD,20040908,224500,2.5639,2.5640,2.5639,2.5640
GBPAUD,20040908,224600,2.5641,2.5642,2.5641,2.5642
GBPAUD,20040908,224700,2.5640,2.5640,2.5640,2.5640
GBPAUD,20040908,224800,2.5640,2.5640,2.5639,2.5639
GBPAUD,20040908,224900,2.5639,2.5639,2.5639,2.5639
GBPAUD,20040908,225000,2.5639,2.5639,2.5639,2.5639
GBPAUD,20040908,225100,2.5639,2.5639,2.5639,2.5639
GBPAUD,20040908,225200,2.5639,2.5639,2.5639,2.5639
GBPAUD,20040908,225300,2.5639,2.5639,2.5639,2.5639
GBPAUD,20040908,225400,2.5639,2.5639,2.5639,2.5639
GBPAUD,20040908,225500,2.5639,2.5639,2.5638,2.5638
GBPAUD,20040908,225600,2.5638,2.5638,2.5636,2.5636
GBPAUD,20040908,225700,2.5635,2.5635,2.5633,2.5633
GBPAUD,20040908,225800,2.5633,2.5633,2.5631,2.5631
GBPAUD,20040908,225900,2.5631,2.5631,2.5631,2.5631
GBPAUD,20040908,230000,2.5631,2.5631,2.5629,2.5629
GBPAUD,20040908,230100,2.5631,2.5633,2.5631,2.5633
GBPAUD,20040908,230200,2.5635,2.5642,2.5635,2.5639
GBPAUD,20040908,230300,2.5639,2.5639,2.5638,2.5638
GBPAUD,20040908,230400,2.5638,2.5639,2.5638,2.5639
GBPAUD,20040908,230500,2.5639,2.5642,2.5639,2.5642
GBPAUD,20040908,230600,2.5642,2.5642,2.5633,2.5633
GBPAUD,20040908,230700,2.5631,2.5632,2.5631,2.5631
GBPAUD,20040908,230800,2.5631,2.5636,2.5631,2.5636
GBPAUD,20040908,230900,2.5638,2.5642,2.5638,2.5642
GBPAUD,20040908,231000,2.5641,2.5641,2.5640,2.5640
GBPAUD,20040908,231100,2.5638,2.5638,2.5633,2.5633
GBPAUD,20040908,231200,2.5632,2.5632,2.5628,2.5628
GBPAUD,20040908,231300,2.5625,2.5625,2.5622,2.5622
GBPAUD,20040908,231400,2.5622,2.5624,2.5622,2.5624
GBPAUD,20040908,231500,2.5625,2.5625,2.5624,2.5624
GBPAUD,20040908,231600,2.5624,2.5624,2.5621,2.5621
GBPAUD,20040908,231700,2.5621,2.5621,2.5621,2.5621
GBPAUD,20040908,231800,2.5620,2.5622,2.5620,2.5622
GBPAUD,20040908,231900,2.5622,2.5622,2.5622,2.5622
GBPAUD,20040908,232000,2.5622,2.5622,2.5620,2.5622
GBPAUD,20040908,232100,2.5624,2.5626,2.5624,2.5626
GBPAUD,20040908,232200,2.5628,2.5631,2.5628,2.5629
GBPAUD,20040908,232300,2.5629,2.5631,2.5628,2.5628
GBPAUD,20040908,232400,2.5626,2.5626,2.5622,2.5622
GBPAUD,20040908,232500,2.5622,2.5622,2.5621,2.5621
GBPAUD,20040908,232600,2.5621,2.5621,2.5619,2.5619
GBPAUD,20040908,232700,2.5621,2.5629,2.5621,2.5629
GBPAUD,20040908,232800,2.5631,2.5632,2.5626,2.5626
GBPAUD,20040908,232900,2.5626,2.5626,2.5623,2.5623
GBPAUD,20040908,233000,2.5621,2.5621,2.5619,2.5621
GBPAUD,20040908,233100,2.5621,2.5623,2.5621,2.5623
GBPAUD,20040908,233200,2.5623,2.5624,2.5622,2.5624
GBPAUD,20040908,233300,2.5625,2.5628,2.5625,2.5628
GBPAUD,20040908,233400,2.5628,2.5628,2.5628,2.5628
GBPAUD,20040908,233500,2.5626,2.5626,2.5622,2.5622
GBPAUD,20040908,233600,2.5621,2.5621,2.5615,2.5615
GBPAUD,20040908,233700,2.5614,2.5615,2.5609,2.5615
GBPAUD,20040908,233800,2.5618,2.5622,2.5618,2.5622
GBPAUD,20040908,233900,2.5622,2.5622,2.5621,2.5621
GBPAUD,20040908,234000,2.5618,2.5618,2.5617,2.5617
GBPAUD,20040908,234100,2.5617,2.5617,2.5617,2.5617
GBPAUD,20040908,234200,2.5617,2.5617,2.5615,2.5615
GBPAUD,20040908,234300,2.5615,2.5615,2.5614,2.5614
GBPAUD,20040908,234400,2.5611,2.5611,2.5610,2.5611
GBPAUD,20040908,234500,2.5611,2.5611,2.5611,2.5611
GBPAUD,20040908,234600,2.5611,2.5612,2.5611,2.5612
GBPAUD,20040908,234700,2.5612,2.5612,2.5612,2.5612
GBPAUD,20040908,234800,2.5612,2.5612,2.5612,2.5612
GBPAUD,20040908,234900,2.5612,2.5612,2.5612,2.5612
GBPAUD,20040908,235000,2.5613,2.5613,2.5613,2.5613
GBPAUD,20040908,235100,2.5613,2.5614,2.5613,2.5614
GBPAUD,20040908,235200,2.5614,2.5615,2.5612,2.5612
GBPAUD,20040908,235300,2.5612,2.5612,2.5612,2.5612
GBPAUD,20040908,235400,2.5611,2.5611,2.5608,2.5608
GBPAUD,20040908,235500,2.5607,2.5608,2.5607,2.5608
GBPAUD,20040908,235600,2.5608,2.5608,2.5607,2.5607
GBPAUD,20040908,235700,2.5605,2.5605,2.5599,2.5599
GBPAUD,20040908,235800,2.5598,2.5598,2.5594,2.5597
GBPAUD,20040908,235900,2.5604,2.5604,2.5604,2.5604
GBPAUD,20040909,000000,2.5604,2.5608,2.5604,2.5608
GBPNZD,20040908,000100,2.7383,2.7397,2.7383,2.7397
GBPNZD,20040908,000200,2.7398,2.7400,2.7398,2.7400
GBPNZD,20040908,000300,2.7400,2.7401,2.7400,2.7401
GBPNZD,20040908,000400,2.7400,2.7401,2.7400,2.7401
GBPNZD,20040908,000500,2.7401,2.7406,2.7401,2.7406
GBPNZD,20040908,000600,2.7407,2.7413,2.7407,2.7413
GBPNZD,20040908,000700,2.7413,2.7413,2.7411,2.7411
GBPNZD,20040908,000800,2.7411,2.7411,2.7411,2.7411
GBPNZD,20040908,000900,2.7408,2.7408,2.7408,2.7408
GBPNZD,20040908,001000,2.7408,2.7408,2.7408,2.7408
GBPNZD,20040908,001100,2.7408,2.7408,2.7408,2.7408
GBPNZD,20040908,001200,2.7408,2.7408,2.7406,2.7406
GBPNZD,20040908,001300,2.7406,2.7408,2.7406,2.7408
GBPNZD,20040908,001400,2.7408,2.7408,2.7406,2.7406
GBPNZD,20040908,001500,2.7406,2.7408,2.7406,2.7408
GBPNZD,20040908,001600,2.7405,2.7405,2.7405,2.7405
GBPNZD,20040908,001700,2.7405,2.7407,2.7405,2.7405
GBPNZD,20040908,001800,2.7405,2.7405,2.7405,2.7405
GBPNZD,20040908,001900,2.7407,2.7407,2.7407,2.7407
GBPNZD,20040908,002000,2.7407,2.7408,2.7407,2.7408
GBPNZD,20040908,002100,2.7408,2.7409,2.7408,2.7409
GBPNZD,20040908,002200,2.7409,2.7409,2.7406,2.7406
GBPNZD,20040908,002300,2.7406,2.7406,2.7406,2.7406
GBPNZD,20040908,002400,2.7408,2.7408,2.7405,2.7405
GBPNZD,20040908,002500,2.7405,2.7407,2.7405,2.7407
GBPNZD,20040908,002600,2.7407,2.7407,2.7405,2.7405
GBPNZD,20040908,002700,2.7405,2.7407,2.7405,2.7407
GBPNZD,20040908,002800,2.7407,2.7407,2.7407,2.7407
GBPNZD,20040908,002900,2.7407,2.7407,2.7406,2.7406
GBPNZD,20040908,003000,2.7407,2.7409,2.7407,2.7409
GBPNZD,20040908,003100,2.7412,2.7412,2.7412,2.7412
GBPNZD,20040908,003200,2.7413,2.7415,2.7413,2.7415
GBPNZD,20040908,003300,2.7415,2.7423,2.7415,2.7423
GBPNZD,20040908,003400,2.7423,2.7423,2.7423,2.7423
GBPNZD,20040908,003500,2.7428,2.7428,2.7428,2.7428
GBPNZD,20040908,003600,2.7428,2.7429,2.7427,2.7427
GBPNZD,20040908,003700,2.7427,2.7427,2.7427,2.7427
GBPNZD,20040908,003800,2.7428,2.7428,2.7427,2.7427
GBPNZD,20040908,003900,2.7427,2.7427,2.7427,2.7427
GBPNZD,20040908,004000,2.7427,2.7431,2.7427,2.7431
GBPNZD,20040908,004100,2.7430,2.7430,2.7430,2.7430
GBPNZD,20040908,004200,2.7430,2.7430,2.7430,2.7430
GBPNZD,20040908,004300,2.7430,2.7430,2.7430,2.7430
GBPNZD,20040908,004400,2.7430,2.7430,2.7430,2.7430
GBPNZD,20040908,004500,2.7431,2.7432,2.7431,2.7432
GBPNZD,20040908,004600,2.7433,2.7434,2.7433,2.7434
GBPNZD,20040908,004700,2.7435,2.7445,2.7435,2.7445
GBPNZD,20040908,004800,2.7448,2.7451,2.7448,2.7451
GBPNZD,20040908,004900,2.7450,2.7450,2.7447,2.7447
GBPNZD,20040908,005000,2.7447,2.7447,2.7447,2.7447
GBPNZD,20040908,005100,2.7447,2.7447,2.7447,2.7447
GBPNZD,20040908,005200,2.7450,2.7452,2.7450,2.7452
GBPNZD,20040908,005300,2.7452,2.7454,2.7452,2.7454
GBPNZD,20040908,005400,2.7454,2.7455,2.7454,2.7455
GBPNZD,20040908,005500,2.7455,2.7455,2.7455,2.7455
GBPNZD,20040908,005600,2.7455,2.7458,2.7455,2.7458
GBPNZD,20040908,005700,2.7459,2.7470,2.7459,2.7470
GBPNZD,20040908,005800,2.7469,2.7469,2.7466,2.7468
GBPNZD,20040908,005900,2.7468,2.7468,2.7468,2.7468
GBPNZD,20040908,010000,2.7469,2.7469,2.7465,2.7465
GBPNZD,20040908,010100,2.7465,2.7469,2.7465,2.7469
GBPNZD,20040908,010200,2.7467,2.7467,2.7467,2.7467
GBPNZD,20040908,010300,2.7467,2.7467,2.7464,2.7464
GBPNZD,20040908,010400,2.7464,2.7464,2.7464,2.7464
GBPNZD,20040908,010500,2.7462,2.7466,2.7462,2.7466
GBPNZD,20040908,010600,2.7466,2.7467,2.7466,2.7467
GBPNZD,20040908,010700,2.7467,2.7467,2.7467,2.7467
GBPNZD,20040908,010800,2.7467,2.7467,2.7465,2.7465
GBPNZD,20040908,010900,2.7464,2.7464,2.7461,2.7461
GBPNZD,20040908,011000,2.7461,2.7461,2.7459,2.7459
GBPNZD,20040908,011100,2.7459,2.7459,2.7457,2.7457
GBPNZD,20040908,011200,2.7459,2.7459,2.7459,2.7459
GBPNZD,20040908,011300,2.7459,2.7460,2.7459,2.7460
GBPNZD,20040908,011400,2.7460,2.7460,2.7460,2.7460
GBPNZD,20040908,011500,2.7460,2.7460,2.7460,2.7460
GBPNZD,20040908,011600,2.7460,2.7460,2.7459,2.7459
GBPNZD,20040908,011700,2.7458,2.7458,2.7458,2.7458
GBPNZD,20040908,011800,2.7458,2.7461,2.7458,2.7461
GBPNZD,20040908,011900,2.7461,2.7462,2.7461,2.7462
GBPNZD,20040908,012000,2.7462,2.7462,2.7462,2.7462
GBPNZD,20040908,012100,2.7462,2.7463,2.7462,2.7463
GBPNZD,20040908,012200,2.7462,2.7462,2.7461,2.7462
GBPNZD,20040908,012300,2.7462,2.7462,2.7459,2.7461
GBPNZD,20040908,012400,2.7464,2.7473,2.7464,2.7473
GBPNZD,20040908,012500,2.7476,2.7479,2.7476,2.7478
GBPNZD,20040908,012600,2.7478,2.7478,2.7474,2.7474
GBPNZD,20040908,012700,2.7474,2.7476,2.7474,2.7476
GBPNZD,20040908,012800,2.7475,2.7476,2.7471,2.7476
GBPNZD,20040908,012900,2.7478,2.7478,2.7475,2.7475
GBPNZD,20040908,013000,2.7474,2.7474,2.7467,2.7467
GBPNZD,20040908,013100,2.7466,2.7471,2.7466,2.7471
GBPNZD,20040908,013200,2.7471,2.7472,2.7469,2.7469
GBPNZD,20040908,013300,2.7469,2.7469,2.7466,2.7467
GBPNZD,20040908,013400,2.7468,2.7468,2.7468,2.7468
GBPNZD,20040908,013500,2.7468,2.7468,2.7466,2.7466
GBPNZD,20040908,013600,2.7466,2.7466,2.7464,2.7464
GBPNZD,20040908,013700,2.7464,2.7466,2.7464,2.7465
GBPNZD,20040908,013800,2.7464,2.7464,2.7461,2.7461
GBPNZD,20040908,013900,2.7461,2.7461,2.7458,2.7458
GBPNZD,20040908,014000,2.7460,2.7460,2.7460,2.7460
GBPNZD,20040908,014100,2.7460,2.7460,2.7460,2.7460
GBPNZD,20040908,014200,2.7460,2.7460,2.7459,2.7459
GBPNZD,20040908,014300,2.7459,2.7461,2.7459,2.7461
GBPNZD,20040908,014400,2.7461,2.7463,2.7461,2.7463
GBPNZD,20040908,014500,2.7463,2.7463,2.7463,2.7463
GBPNZD,20040908,014600,2.7464,2.7464,2.7464,2.7464
GBPNZD,20040908,014700,2.7464,2.7464,2.7462,2.7462
GBPNZD,20040908,014800,2.7462,2.7464,2.7462,2.7462
GBPNZD,20040908,014900,2.7460,2.7460,2.7458,2.7458
GBPNZD,20040908,015000,2.7458,2.7458,2.7457,2.7457
GBPNZD,20040908,015100,2.7457,2.7457,2.7457,2.7457
GBPNZD,20040908,015200,2.7457,2.7457,2.7455,2.7455
GBPNZD,20040908,015300,2.7453,2.7453,2.7452,2.7452
GBPNZD,20040908,015400,2.7453,2.7453,2.7453,2.7453
GBPNZD,20040908,015500,2.7453,2.7453,2.7452,2.7452
GBPNZD,20040908,015600,2.7452,2.7452,2.7450,2.7450
GBPNZD,20040908,015700,2.7450,2.7450,2.7449,2.7450
GBPNZD,20040908,015800,2.7450,2.7450,2.7449,2.7449
GBPNZD,20040908,015900,2.7449,2.7450,2.7449,2.7450
GBPNZD,20040908,020000,2.7450,2.7454,2.7450,2.7454
GBPNZD,20040908,020100,2.7454,2.7456,2.7454,2.7456
GBPNZD,20040908,020200,2.7456,2.7456,2.7454,2.7454
GBPNZD,20040908,020300,2.7454,2.7454,2.7452,2.7453
GBPNZD,20040908,020400,2.7453,2.7453,2.7453,2.7453
GBPNZD,20040908,020500,2.7453,2.7458,2.7453,2.7458
GBPNZD,20040908,020600,2.7457,2.7459,2.7457,2.7459
GBPNZD,20040908,020700,2.7459,2.7459,2.7459,2.7459
GBPNZD,20040908,020800,2.7459,2.7460,2.7459,2.7460
GBPNZD,20040908,020900,2.7461,2.7463,2.7461,2.7463
GBPNZD,20040908,021000,2.7463,2.7463,2.7462,2.7462
GBPNZD,20040908,021100,2.7462,2.7462,2.7461,2.7461
GBPNZD,20040908,021200,2.7461,2.7461,2.7461,2.7461
GBPNZD,20040908,021300,2.7461,2.7461,2.7458,2.7458
GBPNZD,20040908,021400,2.7458,2.7458,2.7458,2.7458
GBPNZD,20040908,021500,2.7458,2.7460,2.7458,2.7460
GBPNZD,20040908,021600,2.7460,2.7461,2.7460,2.7461
GBPNZD,20040908,021700,2.7463,2.7463,2.7461,2.7461
GBPNZD,20040908,021800,2.7461,2.7466,2.7461,2.7466
GBPNZD,20040908,021900,2.7467,2.7469,2.7466,2.7469
GBPNZD,20040908,022000,2.7470,2.7472,2.7470,2.7472
GBPNZD,20040908,022100,2.7472,2.7472,2.7472,2.7472
GBPNZD,20040908,022200,2.7472,2.7472,2.7466,2.7466
GBPNZD,20040908,022300,2.7466,2.7473,2.7466,2.7473
GBPNZD,20040908,022400,2.7473,2.7476,2.7473,2.7476
GBPNZD,20040908,022500,2.7476,2.7476,2.7476,2.7476
GBPNZD,20040908,022600,2.7476,2.7477,2.7476,2.7476
GBPNZD,20040908,022700,2.7476,2.7476,2.7476,2.7476
GBPNZD,20040908,022800,2.7476,2.7478,2.7476,2.7477
GBPNZD,20040908,022900,2.7479,2.7479,2.7479,2.7479
GBPNZD,20040908,023000,2.7479,2.7481,2.7479,2.7481
GBPNZD,20040908,023100,2.7482,2.7486,2.7482,2.7486
GBPNZD,20040908,023200,2.7485,2.7485,2.7482,2.7482
GBPNZD,20040908,023300,2.7483,2.7485,2.7483,2.7485
GBPNZD,20040908,023400,2.7486,2.7487,2.7482,2.7482
GBPNZD,20040908,023500,2.7480,2.7480,2.7480,2.7480
GBPNZD,20040908,023600,2.7482,2.7482,2.7472,2.7472
GBPNZD,20040908,023700,2.7470,2.7470,2.7470,2.7470
GBPNZD,20040908,023800,2.7472,2.7475,2.7472,2.7475
GBPNZD,20040908,023900,2.7475,2.7478,2.7475,2.7478
GBPNZD,20040908,024000,2.7478,2.7484,2.7478,2.7484
GBPNZD,20040908,024100,2.7484,2.7484,2.7484,2.7484
GBPNZD,20040908,024200,2.7485,2.7486,2.7485,2.7486
GBPNZD,20040908,024300,2.7487,2.7492,2.7487,2.7492
GBPNZD,20040908,024400,2.7492,2.7492,2.7490,2.7490
GBPNZD,20040908,024500,2.7488,2.7488,2.7488,2.7488
GBPNZD,20040908,024600,2.7489,2.7489,2.7487,2.7487
GBPNZD,20040908,024700,2.7487,2.7488,2.7487,2.7488
GBPNZD,20040908,024800,2.7491,2.7493,2.7491,2.7493
GBPNZD,20040908,024900,2.7493,2.7493,2.7492,2.7492
GBPNZD,20040908,025000,2.7492,2.7492,2.7488,2.7489
GBPNZD,20040908,025100,2.7490,2.7493,2.7490,2.7493
GBPNZD,20040908,025200,2.7493,2.7493,2.7492,2.7493
GBPNZD,20040908,025300,2.7494,2.7500,2.7494,2.7500
GBPNZD,20040908,025400,2.7498,2.7498,2.7491,2.7491
GBPNZD,20040908,025500,2.7492,2.7493,2.7492,2.7493
GBPNZD,20040908,025600,2.7493,2.7494,2.7492,2.7492
GBPNZD,20040908,025700,2.7493,2.7494,2.7493,2.7494
GBPNZD,20040908,025800,2.7495,2.7497,2.7495,2.7497
GBPNZD,20040908,025900,2.7497,2.7501,2.7497,2.7501
GBPNZD,20040908,030000,2.7502,2.7508,2.7502,2.7508
GBPNZD,20040908,030100,2.7508,2.7508,2.7508,2.7508
GBPNZD,20040908,030200,2.7508,2.7512,2.7508,2.7512
GBPNZD,20040908,030300,2.7513,2.7515,2.7513,2.7515
GBPNZD,20040908,030400,2.7515,2.7515,2.7514,2.7515
GBPNZD,20040908,030500,2.7515,2.7517,2.7515,2.7517
GBPNZD,20040908,030600,2.7518,2.7518,2.7515,2.7515
GBPNZD,20040908,030700,2.7515,2.7515,2.7510,2.7510
GBPNZD,20040908,030800,2.7508,2.7508,2.7508,2.7508
GBPNZD,20040908,030900,2.7508,2.7508,2.7505,2.7506
GBPNZD,20040908,031000,2.7506,2.7506,2.7506,2.7506
GBPNZD,20040908,031100,2.7507,2.7507,2.7507,2.7507
GBPNZD,20040908,031200,2.7510,2.7512,2.7510,2.7512
GBPNZD,20040908,031300,2.7512,2.7512,2.7510,2.7510
GBPNZD,20040908,031400,2.7510,2.7510,2.7503,2.7503
GBPNZD,20040908,031500,2.7500,2.7501,2.7500,2.7501
GBPNZD,20040908,031600,2.7502,2.7502,2.7502,2.7502
GBPNZD,20040908,031700,2.7502,2.7502,2.7497,2.7497
GBPNZD,20040908,031800,2.7497,2.7497,2.7492,2.7492
GBPNZD,20040908,031900,2.7492,2.7492,2.7492,2.7492
GBPNZD,20040908,032000,2.7493,2.7493,2.7492,2.7492
GBPNZD,20040908,032100,2.7492,2.7492,2.7490,2.7490
GBPNZD,20040908,032200,2.7490,2.7490,2.7488,2.7488
GBPNZD,20040908,032300,2.7488,2.7488,2.7488,2.7488
GBPNZD,20040908,032400,2.7488,2.7493,2.7488,2.7493
GBPNZD,20040908,032500,2.7493,2.7493,2.7493,2.7493
GBPNZD,20040908,032600,2.7497,2.7497,2.7497,2.7497
GBPNZD,20040908,032700,2.7498,2.7498,2.7492,2.7492
GBPNZD,20040908,032800,2.7492,2.7492,2.7492,2.7492
GBPNZD,20040908,032900,2.7492,2.7492,2.7491,2.7491
GBPNZD,20040908,033000,2.7491,2.7492,2.7491,2.7492
GBPNZD,20040908,033100,2.7492,2.7493,2.7492,2.7493
GBPNZD,20040908,033200,2.7495,2.7495,2.7495,2.7495
GBPNZD,20040908,033300,2.7495,2.7495,2.7495,2.7495
GBPNZD,20040908,033400,2.7495,2.7495,2.7495,2.7495
GBPNZD,20040908,033500,2.7495,2.7497,2.7495,2.7497
GBPNZD,20040908,033600,2.7500,2.7506,2.7500,2.7506
GBPNZD,20040908,033700,2.7507,2.7508,2.7507,2.7507
GBPNZD,20040908,033800,2.7507,2.7507,2.7504,2.7505
GBPNZD,20040908,033900,2.7503,2.7503,2.7503,2.7503
GBPNZD,20040908,034000,2.7503,2.7505,2.7503,2.7505
GBPNZD,20040908,034100,2.7503,2.7503,2.7501,2.7502
GBPNZD,20040908,034200,2.7502,2.7502,2.7502,2.7502
GBPNZD,20040908,034300,2.7506,2.7509,2.7506,2.7509
GBPNZD,20040908,034400,2.7509,2.7509,2.7506,2.7506
GBPNZD,20040908,034500,2.7508,2.7510,2.7506,2.7506
GBPNZD,20040908,034600,2.7500,2.7500,2.7500,2.7500
GBPNZD,20040908,034700,2.7500,2.7500,2.7493,2.7493
GBPNZD,20040908,034800,2.7493,2.7494,2.7492,2.7494
GBPNZD,20040908,034900,2.7494,2.7496,2.7494,2.7496
GBPNZD,20040908,035000,2.7496,2.7496,2.7495,2.7495
GBPNZD,20040908,035100,2.7495,2.7495,2.7495,2.7495
GBPNZD,20040908,035200,2.7495,2.7495,2.7489,2.7489
GBPNZD,20040908,035300,2.7489,2.7489,2.7488,2.7488
GBPNZD,20040908,035400,2.7486,2.7486,2.7478,2.7478
GBPNZD,20040908,035500,2.7477,2.7477,2.7476,2.7476
GBPNZD,20040908,035600,2.7476,2.7481,2.7476,2.7481
GBPNZD,20040908,035700,2.7481,2.7481,2.7478,2.7478
GBPNZD,20040908,035800,2.7478,2.7478,2.7471,2.7471
GBPNZD,20040908,035900,2.7466,2.7476,2.7465,2.7476
GBPNZD,20040908,040000,2.7477,2.7477,2.7468,2.7468
GBPNZD,20040908,040100,2.7468,2.7468,2.7463,2.7463
GBPNZD,20040908,040200,2.7462,2.7464,2.7462,2.7464
GBPNZD,20040908,040300,2.7462,2.7464,2.7462,2.7464
GBPNZD,20040908,040400,2.7466,2.7469,2.7466,2.7469
GBPNZD,20040908,040500,2.7469,2.7469,2.7466,2.7466
GBPNZD,20040908,040600,2.7466,2.7466,2.7465,2.7465
GBPNZD,20040908,040700,2.7466,2.7466,2.7466,2.7466
GBPNZD,20040908,040800,2.7466,2.7472,2.7466,2.7469
GBPNZD,20040908,040900,2.7469,2.7469,2.7467,2.7467
GBPNZD,20040908,041000,2.7468,2.7468,2.7468,2.7468
GBPNZD,20040908,041100,2.7472,2.7472,2.7472,2.7472
GBPNZD,20040908,041200,2.7472,2.7479,2.7472,2.7479
GBPNZD,20040908,041300,2.7482,2.7482,2.7481,2.7481
GBPNZD,20040908,041400,2.7480,2.7482,2.7480,2.7482
GBPNZD,20040908,041500,2.7482,2.7484,2.7482,2.7484
GBPNZD,20040908,041600,2.7485,2.7488,2.7485,2.7488
GBPNZD,20040908,041700,2.7490,2.7490,2.7490,2.7490
GBPNZD,20040908,041800,2.7490,2.7490,2.7489,2.7489
GBPNZD,20040908,041900,2.7489,2.7489,2.7489,2.7489
GBPNZD,20040908,042000,2.7487,2.7488,2.7487,2.7488
GBPNZD,20040908,042100,2.7488,2.7489,2.7488,2.7489
GBPNZD,20040908,042200,2.7490,2.7494,2.7490,2.7494
GBPNZD,20040908,042300,2.7495,2.7496,2.7495,2.7496
GBPNZD,20040908,042400,2.7498,2.7498,2.7498,2.7498
GBPNZD,20040908,042500,2.7498,2.7499,2.7498,2.7499
GBPNZD,20040908,042600,2.7497,2.7497,2.7496,2.7496
GBPNZD,20040908,042700,2.7496,2.7496,2.7493,2.7493
GBPNZD,20040908,042800,2.7493,2.7493,2.7493,2.7493
GBPNZD,20040908,042900,2.7496,2.7499,2.7496,2.7499
GBPNZD,20040908,043000,2.7499,2.7501,2.7499,2.7499
GBPNZD,20040908,043100,2.7498,2.7498,2.7492,2.7492
GBPNZD,20040908,043200,2.7492,2.7492,2.7492,2.7492
GBPNZD,20040908,043300,2.7493,2.7493,2.7493,2.7493
GBPNZD,20040908,043400,2.7493,2.7499,2.7493,2.7499
GBPNZD,20040908,043500,2.7498,2.7498,2.7496,2.7496
GBPNZD,20040908,043600,2.7496,2.7497,2.7495,2.7495
GBPNZD,20040908,043700,2.7495,2.7495,2.7484,2.7484
GBPNZD,20040908,043800,2.7481,2.7481,2.7481,2.7481
GBPNZD,20040908,043900,2.7481,2.7483,2.7481,2.7483
GBPNZD,20040908,044000,2.7483,2.7483,2.7482,2.7482
GBPNZD,20040908,044100,2.7482,2.7482,2.7482,2.7482
GBPNZD,20040908,044200,2.7479,2.7479,2.7479,2.7479
GBPNZD,20040908,044300,2.7479,2.7479,2.7474,2.7474
GBPNZD,20040908,044400,2.7473,2.7473,2.7473,2.7473
GBPNZD,20040908,044500,2.7473,2.7473,2.7473,2.7473
GBPNZD,20040908,044600,2.7474,2.7474,2.7472,2.7472
GBPNZD,20040908,044700,2.7469,2.7473,2.7469,2.7473
GBPNZD,20040908,044800,2.7473,2.7478,2.7473,2.7478
GBPNZD,20040908,044900,2.7479,2.7480,2.7479,2.7480
GBPNZD,20040908,045000,2.7480,2.7480,2.7476,2.7476
GBPNZD,20040908,045100,2.7476,2.7478,2.7476,2.7478
GBPNZD,20040908,045200,2.7478,2.7478,2.7478,2.7478
GBPNZD,20040908,045300,2.7478,2.7478,2.7478,2.7478
GBPNZD,20040908,045400,2.7478,2.7478,2.7478,2.7478
GBPNZD,20040908,045500,2.7480,2.7480,2.7480,2.7480
GBPNZD,20040908,045600,2.7481,2.7481,2.7480,2.7480
GBPNZD,20040908,045700,2.7480,2.7480,2.7479,2.7479
GBPNZD,20040908,045800,2.7479,2.7480,2.7479,2.7480
GBPNZD,20040908,045900,2.7480,2.7480,2.7479,2.7479
GBPNZD,20040908,050000,2.7482,2.7485,2.7482,2.7485
GBPNZD,20040908,050100,2.7485,2.7485,2.7484,2.7484
GBPNZD,20040908,050200,2.7484,2.7485,2.7484,2.7485
GBPNZD,20040908,050300,2.7485,2.7487,2.7485,2.7487
GBPNZD,20040908,050400,2.7486,2.7486,2.7486,2.7486
GBPNZD,20040908,050500,2.7486,2.7486,2.7485,2.7485
GBPNZD,20040908,050600,2.7485,2.7490,2.7485,2.7490
GBPNZD,20040908,050700,2.7490,2.7490,2.7488,2.7488
GBPNZD,20040908,050800,2.7488,2.7488,2.7488,2.7488
GBPNZD,20040908,050900,2.7488,2.7490,2.7488,2.7490
GBPNZD,20040908,051000,2.7490,2.7490,2.7490,2.7490
GBPNZD,20040908,051100,2.7490,2.7492,2.7490,2.7492
GBPNZD,20040908,051200,2.7492,2.7492,2.7490,2.7490
GBPNZD,20040908,051300,2.7491,2.7491,2.7488,2.7488
GBPNZD,20040908,051400,2.7488,2.7488,2.7486,2.7486
GBPNZD,20040908,051500,2.7486,2.7486,2.7486,2.7486
GBPNZD,20040908,051600,2.7485,2.7485,2.7485,2.7485
GBPNZD,20040908,051700,2.7484,2.7485,2.7484,2.7485
GBPNZD,20040908,051800,2.7485,2.7485,2.7485,2.7485
GBPNZD,20040908,051900,2.7486,2.7486,2.7485,2.7485
GBPNZD,20040908,052000,2.7482,2.7482,2.7482,2.7482
GBPNZD,20040908,052100,2.7480,2.7480,2.7480,2.7480
GBPNZD,20040908,052200,2.7480,2.7482,2.7480,2.7482
GBPNZD,20040908,052300,2.7482,2.7484,2.7482,2.7484
GBPNZD,20040908,052400,2.7484,2.7486,2.7484,2.7485
GBPNZD,20040908,052500,2.7485,2.7485,2.7485,2.7485
GBPNZD,20040908,052600,2.7485,2.7485,2.7484,2.7484
GBPNZD,20040908,052700,2.7483,2.7485,2.7483,2.7485
GBPNZD,20040908,052800,2.7485,2.7487,2.7485,2.7487
GBPNZD,20040908,052900,2.7487,2.7488,2.7487,2.7488
GBPNZD,20040908,053000,2.7488,2.7488,2.7488,2.7488
GBPNZD,20040908,053100,2.7485,2.7486,2.7485,2.7486
GBPNZD,20040908,053200,2.7487,2.7487,2.7487,2.7487
GBPNZD,20040908,053300,2.7488,2.7489,2.7488,2.7488
GBPNZD,20040908,053400,2.7488,2.7488,2.7481,2.7481
GBPNZD,20040908,053500,2.7479,2.7479,2.7476,2.7476
GBPNZD,20040908,053600,2.7473,2.7473,2.7470,2.7470
GBPNZD,20040908,053700,2.7470,2.7470,2.7466,2.7469
GBPNZD,20040908,053800,2.7469,2.7471,2.7469,2.7471
GBPNZD,20040908,053900,2.7471,2.7471,2.7469,2.7469
GBPNZD,20040908,054000,2.7472,2.7472,2.7472,2.7472
GBPNZD,20040908,054100,2.7472,2.7472,2.7470,2.7470
GBPNZD,20040908,054200,2.7468,2.7468,2.7468,2.7468
GBPNZD,20040908,054300,2.7468,2.7468,2.7468,2.7468
GBPNZD,20040908,054400,2.7468,2.7468,2.7467,2.7467
GBPNZD,20040908,054500,2.7467,2.7467,2.7466,2.7466
GBPNZD,20040908,054600,2.7466,2.7466,2.7462,2.7462
GBPNZD,20040908,054700,2.7462,2.7462,2.7458,2.7458
GBPNZD,20040908,054800,2.7458,2.7458,2.7456,2.7456
GBPNZD,20040908,054900,2.7457,2.7457,2.7457,2.7457
GBPNZD,20040908,055000,2.7457,2.7457,2.7457,2.7457
GBPNZD,20040908,055100,2.7457,2.7457,2.7457,2.7457
GBPNZD,20040908,055200,2.7457,2.7457,2.7457,2.7457
GBPNZD,20040908,055300,2.7457,2.7465,2.7457,2.7465
GBPNZD,20040908,055400,2.7468,2.7479,2.7468,2.7479
GBPNZD,20040908,055500,2.7483,2.7486,2.7483,2.7486
GBPNZD,20040908,055600,2.7487,2.7487,2.7484,2.7484
GBPNZD,20040908,055700,2.7480,2.7480,2.7477,2.7477
GBPNZD,20040908,055800,2.7480,2.7484,2.7480,2.7484
GBPNZD,20040908,055900,2.7485,2.7487,2.7485,2.7487
GBPNZD,20040908,060000,2.7487,2.7494,2.7487,2.7494
GBPNZD,20040908,060100,2.7492,2.7492,2.7492,2.7492
GBPNZD,20040908,060200,2.7492,2.7494,2.7490,2.7490
GBPNZD,20040908,060300,2.7487,2.7487,2.7487,2.7487
GBPNZD,20040908,060400,2.7485,2.7486,2.7485,2.7486
GBPNZD,20040908,060500,2.7486,2.7487,2.7486,2.7487
GBPNZD,20040908,060600,2.7485,2.7485,2.7482,2.7482
GBPNZD,20040908,060700,2.7479,2.7479,2.7475,2.7475
GBPNZD,20040908,060800,2.7475,2.7475,2.7473,2.7473
GBPNZD,20040908,060900,2.7473,2.7476,2.7473,2.7476
GBPNZD,20040908,061000,2.7478,2.7478,2.7478,2.7478
GBPNZD,20040908,061100,2.7478,2.7478,2.7476,2.7476
GBPNZD,20040908,061200,2.7476,2.7476,2.7474,2.7474
GBPNZD,20040908,061300,2.7475,2.7476,2.7475,2.7476
GBPNZD,20040908,061400,2.7476,2.7476,2.7470,2.7470
GBPNZD,20040908,061500,2.7470,2.7470,2.7470,2.7470
GBPNZD,20040908,061600,2.7470,2.7470,2.7470,2.7470
GBPNZD,20040908,061700,2.7469,2.7469,2.7468,2.7469
GBPNZD,20040908,061800,2.7471,2.7483,2.7471,2.7483
GBPNZD,20040908,061900,2.7490,2.7490,2.7489,2.7489
GBPNZD,20040908,062000,2.7487,2.7487,2.7487,2.7487
GBPNZD,20040908,062100,2.7485,2.7485,2.7478,2.7478
GBPNZD,20040908,062200,2.7479,2.7484,2.7479,2.7484
GBPNZD,20040908,062300,2.7485,2.7488,2.7485,2.7488
GBPNZD,20040908,062400,2.7488,2.7492,2.7488,2.7492
GBPNZD,20040908,062500,2.7496,2.7496,2.7496,2.7496
GBPNZD,20040908,062600,2.7496,2.7496,2.7496,2.7496
GBPNZD,20040908,062700,2.7496,2.7496,2.7496,2.7496
GBPNZD,20040908,062800,2.7496,2.7496,2.7493,2.7493
GBPNZD,20040908,062900,2.7493,2.7493,2.7493,2.7493
GBPNZD,20040908,063000,2.7493,2.7498,2.7493,2.7496
GBPNZD,20040908,063100,2.7495,2.7495,2.7495,2.7495
GBPNZD,20040908,063200,2.7497,2.7497,2.7496,2.7496
GBPNZD,20040908,063300,2.7496,2.7496,2.7493,2.7493
GBPNZD,20040908,063400,2.7492,2.7492,2.7492,2.7492
GBPNZD,20040908,063500,2.7490,2.7490,2.7490,2.7490
GBPNZD,20040908,063600,2.7490,2.7490,2.7490,2.7490
GBPNZD,20040908,063700,2.7490,2.7492,2.7490,2.7492
GBPNZD,20040908,063800,2.7492,2.7492,2.7492,2.7492
GBPNZD,20040908,063900,2.7492,2.7492,2.7490,2.7490
GBPNZD,20040908,064000,2.7490,2.7490,2.7490,2.7490
GBPNZD,20040908,064100,2.7490,2.7490,2.7490,2.7490
GBPNZD,20040908,064200,2.7489,2.7489,2.7489,2.7489
GBPNZD,20040908,064300,2.7488,2.7489,2.7488,2.7489
GBPNZD,20040908,064400,2.7490,2.7490,2.7490,2.7490
GBPNZD,20040908,064500,2.7490,2.7491,2.7490,2.7491
GBPNZD,20040908,064600,2.7491,2.7491,2.7491,2.7491
GBPNZD,20040908,064700,2.7486,2.7486,2.7476,2.7476
GBPNZD,20040908,064800,2.7475,2.7475,2.7475,2.7475
GBPNZD,20040908,064900,2.7475,2.7475,2.7472,2.7472
GBPNZD,20040908,065000,2.7475,2.7483,2.7475,2.7483
GBPNZD,20040908,065100,2.7483,2.7483,2.7480,2.7480
GBPNZD,20040908,065200,2.7482,2.7482,2.7480,2.7480
GBPNZD,20040908,065300,2.7480,2.7480,2.7475,2.7477
GBPNZD,20040908,065400,2.7477,2.7480,2.7477,2.7480
GBPNZD,20040908,065500,2.7480,2.7480,2.7480,2.7480
GBPNZD,20040908,065600,2.7479,2.7479,2.7479,2.7479
GBPNZD,20040908,065700,2.7479,2.7483,2.7479,2.7483
GBPNZD,20040908,065800,2.7483,2.7483,2.7483,2.7483
GBPNZD,20040908,065900,2.7483,2.7483,2.7483,2.7483
GBPNZD,20040908,070000,2.7486,2.7486,2.7486,2.7486
GBPNZD,20040908,070100,2.7486,2.7487,2.7486,2.7487
GBPNZD,20040908,070200,2.7487,2.7487,2.7478,2.7478
GBPNZD,20040908,070300,2.7478,2.7478,2.7478,2.7478
GBPNZD,20040908,070400,2.7478,2.7478,2.7476,2.7476
GBPNZD,20040908,070500,2.7476,2.7478,2.7476,2.7478
GBPNZD,20040908,070600,2.7478,2.7479,2.7478,2.7479
GBPNZD,20040908,070700,2.7479,2.7479,2.7479,2.7479
GBPNZD,20040908,070800,2.7478,2.7478,2.7476,2.7476
GBPNZD,20040908,070900,2.7478,2.7478,2.7478,2.7478
GBPNZD,20040908,071000,2.7478,2.7478,2.7478,2.7478
GBPNZD,20040908,071100,2.7478,2.7478,2.7475,2.7475
GBPNZD,20040908,071200,2.7475,2.7475,2.7475,2.7475
GBPNZD,20040908,071300,2.7475,2.7478,2.7475,2.7478
GBPNZD,20040908,071400,2.7478,2.7478,2.7477,2.7478
GBPNZD,20040908,071500,2.7478,2.7478,2.7478,2.7478
GBPNZD,20040908,071600,2.7478,2.7478,2.7478,2.7478
GBPNZD,20040908,071700,2.7478,2.7479,2.7478,2.7479
GBPNZD,20040908,071800,2.7479,2.7479,2.7479,2.7479
GBPNZD,20040908,071900,2.7478,2.7478,2.7476,2.7476
GBPNZD,20040908,072000,2.7475,2.7475,2.7473,2.7473
GBPNZD,20040908,072100,2.7472,2.7473,2.7471,2.7471
GBPNZD,20040908,072200,2.7469,2.7469,2.7464,2.7464
GBPNZD,20040908,072300,2.7464,2.7465,2.7464,2.7465
GBPNZD,20040908,072400,2.7465,2.7466,2.7464,2.7464
GBPNZD,20040908,072500,2.7466,2.7466,2.7466,2.7466
GBPNZD,20040908,072600,2.7466,2.7469,2.7466,2.7469
GBPNZD,20040908,072700,2.7469,2.7469,2.7465,2.7465
GBPNZD,20040908,072800,2.7465,2.7465,2.7465,2.7465
GBPNZD,20040908,072900,2.7465,2.7465,2.7464,2.7465
GBPNZD,20040908,073000,2.7465,2.7466,2.7465,2.7465
GBPNZD,20040908,073100,2.7465,2.7465,2.7464,2.7464
GBPNZD,20040908,073200,2.7464,2.7464,2.7461,2.7461
GBPNZD,20040908,073300,2.7459,2.7462,2.7459,2.7462
GBPNZD,20040908,073400,2.7465,2.7466,2.7463,2.7463
GBPNZD,20040908,073500,2.7462,2.7463,2.7462,2.7463
GBPNZD,20040908,073600,2.7463,2.7467,2.7463,2.7467
GBPNZD,20040908,073700,2.7467,2.7469,2.7467,2.7469
GBPNZD,20040908,073800,2.7471,2.7477,2.7471,2.7477
GBPNZD,20040908,073900,2.7479,2.7482,2.7479,2.7482
GBPNZD,20040908,074000,2.7484,2.7484,2.7484,2.7484
GBPNZD,20040908,074100,2.7484,2.7484,2.7484,2.7484
GBPNZD,20040908,074200,2.7486,2.7486,2.7486,2.7486
GBPNZD,20040908,074300,2.7487,2.7487,2.7487,2.7487
GBPNZD,20040908,074400,2.7487,2.7488,2.7487,2.7488
GBPNZD,20040908,074500,2.7486,2.7486,2.7478,2.7478
GBPNZD,20040908,074600,2.7476,2.7480,2.7476,2.7480
GBPNZD,20040908,074700,2.7480,2.7480,2.7480,2.7480
GBPNZD,20040908,074800,2.7480,2.7480,2.7479,2.7479
GBPNZD,20040908,074900,2.7479,2.7479,2.7479,2.7479
GBPNZD,20040908,075000,2.7478,2.7478,2.7475,2.7476
GBPNZD,20040908,075100,2.7478,2.7478,2.7473,2.7473
GBPNZD,20040908,075200,2.7472,2.7472,2.7472,2.7472
GBPNZD,20040908,075300,2.7471,2.7471,2.7469,2.7469
GBPNZD,20040908,075400,2.7469,2.7471,2.7469,2.7471
GBPNZD,20040908,075500,2.7469,2.7472,2.7469,2.7472
GBPNZD,20040908,075600,2.7472,2.7475,2.7470,2.7472
GBPNZD,20040908,075700,2.7472,2.7472,2.7472,2.7472
GBPNZD,20040908,075800,2.7473,2.7473,2.7467,2.7467
GBPNZD,20040908,075900,2.7466,2.7466,2.7462,2.7462
GBPNZD,20040908,080000,2.7458,2.7458,2.7452,2.7452
GBPNZD,20040908,080100,2.7454,2.7458,2.7454,2.7458
GBPNZD,20040908,080200,2.7457,2.7457,2.7456,2.7456
GBPNZD,20040908,080300,2.7453,2.7453,2.7448,2.7448
GBPNZD,20040908,080400,2.7447,2.7448,2.7447,2.7448
GBPNZD,20040908,080500,2.7450,2.7466,2.7450,2.7466
GBPNZD,20040908,080600,2.7469,2.7476,2.7469,2.7476
GBPNZD,20040908,080700,2.7478,2.7478,2.7470,2.7470
GBPNZD,20040908,080800,2.7467,2.7467,2.7461,2.7461
GBPNZD,20040908,080900,2.7461,2.7461,2.7452,2.7452
GBPNZD,20040908,081000,2.7458,2.7462,2.7458,2.7462
GBPNZD,20040908,081100,2.7462,2.7469,2.7462,2.7468
GBPNZD,20040908,081200,2.7466,2.7466,2.7463,2.7463
GBPNZD,20040908,081300,2.7459,2.7459,2.7456,2.7456
GBPNZD,20040908,081400,2.7455,2.7458,2.7455,2.7458
GBPNZD,20040908,081500,2.7459,2.7461,2.7459,2.7459
GBPNZD,20040908,081600,2.7459,2.7460,2.7454,2.7454
GBPNZD,20040908,081700,2.7452,2.7458,2.7452,2.7458
GBPNZD,20040908,081800,2.7459,2.7459,2.7455,2.7455
GBPNZD,20040908,081900,2.7453,2.7454,2.7452,2.7454
GBPNZD,20040908,082000,2.7453,2.7454,2.7452,2.7453
GBPNZD,20040908,082100,2.7454,2.7457,2.7454,2.7457
GBPNZD,20040908,082200,2.7455,2.7455,2.7450,2.7450
GBPNZD,20040908,082300,2.7450,2.7452,2.7450,2.7452
GBPNZD,20040908,082400,2.7450,2.7450,2.7445,2.7445
GBPNZD,20040908,082500,2.7445,2.7445,2.7443,2.7443
GBPNZD,20040908,082600,2.7444,2.7450,2.7444,2.7450
GBPNZD,20040908,082700,2.7451,2.7452,2.7451,2.7452
GBPNZD,20040908,082800,2.7454,2.7467,2.7454,2.7467
GBPNZD,20040908,082900,2.7466,2.7466,2.7463,2.7463
GBPNZD,20040908,083000,2.7463,2.7463,2.7457,2.7457
GBPNZD,20040908,083100,2.7457,2.7457,2.7455,2.7455
GBPNZD,20040908,083200,2.7457,2.7458,2.7457,2.7458
GBPNZD,20040908,083300,2.7455,2.7455,2.7448,2.7448
GBPNZD,20040908,083400,2.7447,2.7448,2.7446,2.7448
GBPNZD,20040908,083500,2.7448,2.7448,2.7447,2.7447
GBPNZD,20040908,083600,2.7446,2.7452,2.7446,2.7452
GBPNZD,20040908,083700,2.7453,2.7453,2.7450,2.7450
GBPNZD,20040908,083800,2.7450,2.7450,2.7448,2.7448
GBPNZD,20040908,083900,2.7448,2.7451,2.7448,2.7451
GBPNZD,20040908,084000,2.7450,2.7450,2.7445,2.7445
GBPNZD,20040908,084100,2.7444,2.7444,2.7441,2.7441
GBPNZD,20040908,084200,2.7442,2.7443,2.7441,2.7443
GBPNZD,20040908,084300,2.7444,2.7444,2.7443,2.7443
GBPNZD,20040908,084400,2.7443,2.7443,2.7443,2.7443
GBPNZD,20040908,084500,2.7443,2.7443,2.7443,2.7443
GBPNZD,20040908,084600,2.7443,2.7447,2.7443,2.7447
GBPNZD,20040908,084700,2.7446,2.7446,2.7438,2.7438
GBPNZD,20040908,084800,2.7439,2.7439,2.7439,2.7439
GBPNZD,20040908,084900,2.7436,2.7436,2.7434,2.7434
GBPNZD,20040908,085000,2.7434,2.7438,2.7434,2.7438
GBPNZD,20040908,085100,2.7441,2.7441,2.7441,2.7441
GBPNZD,20040908,085200,2.7441,2.7446,2.7441,2.7446
GBPNZD,20040908,085300,2.7446,2.7446,2.7446,2.7446
GBPNZD,20040908,085400,2.7446,2.7448,2.7446,2.7448
GBPNZD,20040908,085500,2.7448,2.7450,2.7447,2.7447
GBPNZD,20040908,085600,2.7446,2.7446,2.7441,2.7441
GBPNZD,20040908,085700,2.7440,2.7440,2.7436,2.7436
GBPNZD,20040908,085800,2.7437,2.7442,2.7437,2.7442
GBPNZD,20040908,085900,2.7444,2.7444,2.7437,2.7437
GBPNZD,20040908,090000,2.7436,2.7436,2.7436,2.7436
GBPNZD,20040908,090100,2.7434,2.7434,2.7432,2.7432
GBPNZD,20040908,090200,2.7432,2.7433,2.7432,2.7433
GBPNZD,20040908,090300,2.7434,2.7434,2.7434,2.7434
GBPNZD,20040908,090400,2.7436,2.7440,2.7436,2.7440
GBPNZD,20040908,090500,2.7442,2.7447,2.7442,2.7447
GBPNZD,20040908,090600,2.7448,2.7456,2.7448,2.7450
GBPNZD,20040908,090700,2.7448,2.7450,2.7448,2.7450
GBPNZD,20040908,090800,2.7452,2.7454,2.7452,2.7452
GBPNZD,20040908,090900,2.7452,2.7454,2.7452,2.7454
GBPNZD,20040908,091000,2.7452,2.7452,2.7452,2.7452
GBPNZD,20040908,091100,2.7452,2.7452,2.7452,2.7452
GBPNZD,20040908,091200,2.7452,2.7458,2.7452,2.7458
GBPNZD,20040908,091300,2.7458,2.7460,2.7458,2.7460
GBPNZD,20040908,091400,2.7459,2.7459,2.7453,2.7453
GBPNZD,20040908,091500,2.7453,2.7455,2.7453,2.7453
GBPNZD,20040908,091600,2.7453,2.7459,2.7453,2.7459
GBPNZD,20040908,091700,2.7459,2.7466,2.7459,2.7463
GBPNZD,20040908,091800,2.7461,2.7477,2.7461,2.7477
GBPNZD,20040908,091900,2.7478,2.7480,2.7478,2.7478
GBPNZD,20040908,092000,2.7478,2.7483,2.7478,2.7483
GBPNZD,20040908,092100,2.7486,2.7487,2.7482,2.7482
GBPNZD,20040908,092200,2.7479,2.7479,2.7476,2.7477
GBPNZD,20040908,092300,2.7478,2.7479,2.7475,2.7479
GBPNZD,20040908,092400,2.7478,2.7479,2.7478,2.7479
GBPNZD,20040908,092500,2.7479,2.7481,2.7479,2.7481
GBPNZD,20040908,092600,2.7481,2.7482,2.7481,2.7482
GBPNZD,20040908,092700,2.7480,2.7480,2.7480,2.7480
GBPNZD,20040908,092800,2.7480,2.7484,2.7480,2.7483
GBPNZD,20040908,092900,2.7480,2.7480,2.7477,2.7480
GBPNZD,20040908,093000,2.7482,2.7486,2.7482,2.7483
GBPNZD,20040908,093100,2.7482,2.7482,2.7469,2.7469
GBPNZD,20040908,093200,2.7470,2.7476,2.7470,2.7476
GBPNZD,20040908,093300,2.7478,2.7491,2.7478,2.7491
GBPNZD,20040908,093400,2.7490,2.7492,2.7489,2.7489
GBPNZD,20040908,093500,2.7489,2.7489,2.7480,2.7480
GBPNZD,20040908,093600,2.7480,2.7480,2.7479,2.7480
GBPNZD,20040908,093700,2.7482,2.7484,2.7482,2.7484
GBPNZD,20040908,093800,2.7482,2.7486,2.7482,2.7486
GBPNZD,20040908,093900,2.7486,2.7487,2.7486,2.7486
GBPNZD,20040908,094000,2.7486,2.7487,2.7486,2.7487
GBPNZD,20040908,094100,2.7489,2.7492,2.7489,2.7492
GBPNZD,20040908,094200,2.7490,2.7490,2.7487,2.7487
GBPNZD,20040908,094300,2.7487,2.7489,2.7487,2.7489
GBPNZD,20040908,094400,2.7492,2.7492,2.7488,2.7488
GBPNZD,20040908,094500,2.7488,2.7488,2.7488,2.7488
GBPNZD,20040908,094600,2.7490,2.7490,2.7490,2.7490
GBPNZD,20040908,094700,2.7489,2.7489,2.7486,2.7486
GBPNZD,20040908,094800,2.7482,2.7483,2.7482,2.7483
GBPNZD,20040908,094900,2.7484,2.7486,2.7484,2.7486
GBPNZD,20040908,095000,2.7486,2.7486,2.7484,2.7484
GBPNZD,20040908,095100,2.7483,2.7483,2.7480,2.7480
GBPNZD,20040908,095200,2.7478,2.7478,2.7476,2.7476
GBPNZD,20040908,095300,2.7478,2.7478,2.7477,2.7477
GBPNZD,20040908,095400,2.7476,2.7478,2.7476,2.7478
GBPNZD,20040908,095500,2.7478,2.7478,2.7476,2.7476
GBPNZD,20040908,095600,2.7476,2.7476,2.7476,2.7476
GBPNZD,20040908,095700,2.7478,2.7480,2.7478,2.7480
GBPNZD,20040908,095800,2.7480,2.7483,2.7480,2.7483
GBPNZD,20040908,095900,2.7484,2.7485,2.7484,2.7485
GBPNZD,20040908,100000,2.7485,2.7489,2.7483,2.7489
GBPNZD,20040908,100100,2.7490,2.7492,2.7490,2.7490
GBPNZD,20040908,100200,2.7489,2.7493,2.7488,2.7493
GBPNZD,20040908,100300,2.7496,2.7497,2.7490,2.7494
GBPNZD,20040908,100400,2.7494,2.7494,2.7494,2.7494
GBPNZD,20040908,100500,2.7493,2.7493,2.7493,2.7493
GBPNZD,20040908,100600,2.7494,2.7496,2.7493,2.7493
GBPNZD,20040908,100700,2.7493,2.7493,2.7493,2.7493
GBPNZD,20040908,100800,2.7490,2.7490,2.7487,2.7487
GBPNZD,20040908,100900,2.7487,2.7487,2.7487,2.7487
GBPNZD,20040908,101000,2.7486,2.7486,2.7486,2.7486
GBPNZD,20040908,101100,2.7486,2.7486,2.7483,2.7483
GBPNZD,20040908,101200,2.7482,2.7482,2.7478,2.7478
GBPNZD,20040908,101300,2.7479,2.7481,2.7479,2.7479
GBPNZD,20040908,101400,2.7478,2.7478,2.7476,2.7478
GBPNZD,20040908,101500,2.7479,2.7483,2.7479,2.7480
GBPNZD,20040908,101600,2.7481,2.7482,2.7480,2.7480
GBPNZD,20040908,101700,2.7481,2.7484,2.7481,2.7484
GBPNZD,20040908,101800,2.7485,2.7489,2.7485,2.7489
GBPNZD,20040908,101900,2.7487,2.7487,2.7480,2.7480
GBPNZD,20040908,102000,2.7476,2.7476,2.7472,2.7472
GBPNZD,20040908,102100,2.7472,2.7472,2.7471,2.7471
GBPNZD,20040908,102200,2.7471,2.7471,2.7467,2.7467
GBPNZD,20040908,102300,2.7466,2.7466,2.7459,2.7460
GBPNZD,20040908,102400,2.7461,2.7461,2.7458,2.7458
GBPNZD,20040908,102500,2.7457,2.7457,2.7450,2.7450
GBPNZD,20040908,102600,2.7450,2.7451,2.7449,2.7451
GBPNZD,20040908,102700,2.7451,2.7451,2.7450,2.7450
GBPNZD,20040908,102800,2.7451,2.7451,2.7445,2.7445
GBPNZD,20040908,102900,2.7444,2.7447,2.7444,2.7445
GBPNZD,20040908,103000,2.7444,2.7444,2.7434,2.7434
GBPNZD,20040908,103100,2.7433,2.7433,2.7426,2.7427
GBPNZD,20040908,103200,2.7429,2.7433,2.7429,2.7432
GBPNZD,20040908,103300,2.7434,2.7442,2.7434,2.7437
GBPNZD,20040908,103400,2.7436,2.7437,2.7433,2.7436
GBPNZD,20040908,103500,2.7436,2.7438,2.7436,2.7437
GBPNZD,20040908,103600,2.7436,2.7440,2.7436,2.7440
GBPNZD,20040908,103700,2.7442,2.7443,2.7442,2.7443
GBPNZD,20040908,103800,2.7443,2.7445,2.7443,2.7444
GBPNZD,20040908,103900,2.7441,2.7441,2.7427,2.7430
GBPNZD,20040908,104000,2.7431,2.7437,2.7431,2.7437
GBPNZD,20040908,104100,2.7436,2.7436,2.7433,2.7434
GBPNZD,20040908,104200,2.7437,2.7448,2.7437,2.7448
GBPNZD,20040908,104300,2.7449,2.7449,2.7446,2.7446
GBPNZD,20040908,104400,2.7447,2.7449,2.7447,2.7448
GBPNZD,20040908,104500,2.7445,2.7445,2.7443,2.7443
GBPNZD,20040908,104600,2.7444,2.7444,2.7437,2.7437
GBPNZD,20040908,104700,2.7436,2.7440,2.7436,2.7440
GBPNZD,20040908,104800,2.7442,2.7448,2.7442,2.7448
GBPNZD,20040908,104900,2.7451,2.7454,2.7451,2.7454
GBPNZD,20040908,105000,2.7455,2.7457,2.7455,2.7456
GBPNZD,20040908,105100,2.7458,2.7462,2.7458,2.7462
GBPNZD,20040908,105200,2.7463,2.7464,2.7462,2.7462
GBPNZD,20040908,105300,2.7461,2.7462,2.7458,2.7462
GBPNZD,20040908,105400,2.7462,2.7473,2.7462,2.7473
GBPNZD,20040908,105500,2.7474,2.7483,2.7474,2.7482
GBPNZD,20040908,105600,2.7481,2.7485,2.7481,2.7485
GBPNZD,20040908,105700,2.7486,2.7489,2.7486,2.7489
GBPNZD,20040908,105800,2.7490,2.7490,2.7487,2.7487
GBPNZD,20040908,105900,2.7487,2.7489,2.7487,2.7489
GBPNZD,20040908,110000,2.7487,2.7487,2.7485,2.7485
GBPNZD,20040908,110100,2.7485,2.7485,2.7482,2.7483
GBPNZD,20040908,110200,2.7484,2.7484,2.7480,2.7480
GBPNZD,20040908,110300,2.7482,2.7487,2.7482,2.7487
GBPNZD,20040908,110400,2.7487,2.7492,2.7487,2.7492
GBPNZD,20040908,110500,2.7492,2.7492,2.7487,2.7487
GBPNZD,20040908,110600,2.7484,2.7484,2.7477,2.7477
GBPNZD,20040908,110700,2.7478,2.7485,2.7478,2.7485
GBPNZD,20040908,110800,2.7485,2.7489,2.7485,2.7489
GBPNZD,20040908,110900,2.7489,2.7494,2.7489,2.7494
GBPNZD,20040908,111000,2.7494,2.7494,2.7492,2.7492
GBPNZD,20040908,111100,2.7491,2.7491,2.7489,2.7490
GBPNZD,20040908,111200,2.7490,2.7492,2.7490,2.7491
GBPNZD,20040908,111300,2.7488,2.7488,2.7478,2.7480
GBPNZD,20040908,111400,2.7482,2.7490,2.7482,2.7490
GBPNZD,20040908,111500,2.7491,2.7491,2.7491,2.7491
GBPNZD,20040908,111600,2.7491,2.7491,2.7490,2.7490
GBPNZD,20040908,111700,2.7487,2.7487,2.7486,2.7486
GBPNZD,20040908,111800,2.7486,2.7486,2.7486,2.7486
GBPNZD,20040908,111900,2.7486,2.7486,2.7485,2.7485
GBPNZD,20040908,112000,2.7485,2.7485,2.7483,2.7483
GBPNZD,20040908,112100,2.7485,2.7485,2.7485,2.7485
GBPNZD,20040908,112200,2.7485,2.7485,2.7483,2.7485
GBPNZD,20040908,112300,2.7484,2.7484,2.7482,2.7483
GBPNZD,20040908,112400,2.7483,2.7486,2.7483,2.7486
GBPNZD,20040908,112500,2.7487,2.7489,2.7487,2.7489
GBPNZD,20040908,112600,2.7486,2.7486,2.7485,2.7486
GBPNZD,20040908,112700,2.7486,2.7486,2.7486,2.7486
GBPNZD,20040908,112800,2.7485,2.7485,2.7483,2.7483
GBPNZD,20040908,112900,2.7483,2.7486,2.7483,2.7486
GBPNZD,20040908,113000,2.7486,2.7493,2.7486,2.7493
GBPNZD,20040908,113100,2.7496,2.7497,2.7496,2.7497
GBPNZD,20040908,113200,2.7499,2.7515,2.7499,2.7515
GBPNZD,20040908,113300,2.7520,2.7521,2.7518,2.7518
GBPNZD,20040908,113400,2.7518,2.7520,2.7517,2.7520
GBPNZD,20040908,113500,2.7521,2.7521,2.7518,2.7518
GBPNZD,20040908,113600,2.7518,2.7521,2.7518,2.7521
GBPNZD,20040908,113700,2.7522,2.7522,2.7519,2.7519
GBPNZD,20040908,113800,2.7519,2.7522,2.7519,2.7522
GBPNZD,20040908,113900,2.7524,2.7529,2.7524,2.7528
GBPNZD,20040908,114000,2.7527,2.7527,2.7525,2.7525
GBPNZD,20040908,114100,2.7526,2.7528,2.7526,2.7527
GBPNZD,20040908,114200,2.7527,2.7538,2.7527,2.7538
GBPNZD,20040908,114300,2.7542,2.7548,2.7542,2.7542
GBPNZD,20040908,114400,2.7541,2.7541,2.7539,2.7539
GBPNZD,20040908,114500,2.7541,2.7542,2.7539,2.7541
GBPNZD,20040908,114600,2.7538,2.7538,2.7531,2.7536
GBPNZD,20040908,114700,2.7536,2.7536,2.7535,2.7535
GBPNZD,20040908,114800,2.7530,2.7530,2.7525,2.7525
GBPNZD,20040908,114900,2.7528,2.7531,2.7516,2.7516
GBPNZD,20040908,115000,2.7514,2.7517,2.7506,2.7515
GBPNZD,20040908,115100,2.7516,2.7517,2.7511,2.7511
GBPNZD,20040908,115200,2.7510,2.7510,2.7506,2.7509
GBPNZD,20040908,115300,2.7509,2.7509,2.7509,2.7509
GBPNZD,20040908,115400,2.7515,2.7517,2.7515,2.7515
GBPNZD,20040908,115500,2.7514,2.7515,2.7514,2.7515
GBPNZD,20040908,115600,2.7516,2.7522,2.7516,2.7522
GBPNZD,20040908,115700,2.7524,2.7524,2.7524,2.7524
GBPNZD,20040908,115800,2.7524,2.7528,2.7524,2.7527
GBPNZD,20040908,115900,2.7525,2.7525,2.7524,2.7524
GBPNZD,20040908,120000,2.7522,2.7522,2.7513,2.7513
GBPNZD,20040908,120100,2.7511,2.7514,2.7510,2.7514
GBPNZD,20040908,120200,2.7513,2.7513,2.7510,2.7510
GBPNZD,20040908,120300,2.7508,2.7517,2.7508,2.7517
GBPNZD,20040908,120400,2.7518,2.7523,2.7518,2.7522
GBPNZD,20040908,120500,2.7520,2.7520,2.7513,2.7513
GBPNZD,20040908,120600,2.7511,2.7513,2.7504,2.7504
GBPNZD,20040908,120700,2.7503,2.7503,2.7494,2.7494
GBPNZD,20040908,120800,2.7495,2.7503,2.7495,2.7503
GBPNZD,20040908,120900,2.7504,2.7507,2.7504,2.7507
GBPNZD,20040908,121000,2.7506,2.7506,2.7504,2.7504
GBPNZD,20040908,121100,2.7504,2.7504,2.7503,2.7504
GBPNZD,20040908,121200,2.7506,2.7508,2.7506,2.7508
GBPNZD,20040908,121300,2.7508,2.7508,2.7507,2.7508
GBPNZD,20040908,121400,2.7510,2.7511,2.7510,2.7511
GBPNZD,20040908,121500,2.7511,2.7511,2.7510,2.7510
GBPNZD,20040908,121600,2.7508,2.7508,2.7501,2.7507
GBPNZD,20040908,121700,2.7508,2.7510,2.7508,2.7508
GBPNZD,20040908,121800,2.7508,2.7508,2.7503,2.7506
GBPNZD,20040908,121900,2.7506,2.7510,2.7504,2.7510
GBPNZD,20040908,122000,2.7511,2.7514,2.7508,2.7508
GBPNZD,20040908,122100,2.7506,2.7506,2.7503,2.7503
GBPNZD,20040908,122200,2.7503,2.7503,2.7502,2.7502
GBPNZD,20040908,122300,2.7503,2.7503,2.7503,2.7503
GBPNZD,20040908,122400,2.7502,2.7504,2.7502,2.7504
GBPNZD,20040908,122500,2.7505,2.7511,2.7505,2.7511
GBPNZD,20040908,122600,2.7511,2.7514,2.7511,2.7514
GBPNZD,20040908,122700,2.7514,2.7515,2.7506,2.7506
GBPNZD,20040908,122800,2.7504,2.7504,2.7501,2.7501
GBPNZD,20040908,122900,2.7501,2.7501,2.7499,2.7499
GBPNZD,20040908,123000,2.7497,2.7497,2.7487,2.7487
GBPNZD,20040908,123100,2.7488,2.7496,2.7487,2.7496
GBPNZD,20040908,123200,2.7497,2.7506,2.7497,2.7506
GBPNZD,20040908,123300,2.7507,2.7508,2.7501,2.7501
GBPNZD,20040908,123400,2.7499,2.7506,2.7499,2.7506
GBPNZD,20040908,123500,2.7506,2.7506,2.7504,2.7506
GBPNZD,20040908,123600,2.7506,2.7506,2.7503,2.7503
GBPNZD,20040908,123700,2.7506,2.7506,2.7505,2.7505
GBPNZD,20040908,123800,2.7504,2.7506,2.7501,2.7506
GBPNZD,20040908,123900,2.7507,2.7513,2.7507,2.7513
GBPNZD,20040908,124000,2.7513,2.7514,2.7510,2.7514
GBPNZD,20040908,124100,2.7514,2.7517,2.7514,2.7517
GBPNZD,20040908,124200,2.7517,2.7527,2.7517,2.7527
GBPNZD,20040908,124300,2.7531,2.7541,2.7531,2.7541
GBPNZD,20040908,124400,2.7539,2.7541,2.7538,2.7541
GBPNZD,20040908,124500,2.7543,2.7546,2.7543,2.7544
GBPNZD,20040908,124600,2.7545,2.7550,2.7545,2.7550
GBPNZD,20040908,124700,2.7550,2.7563,2.7550,2.7563
GBPNZD,20040908,124800,2.7563,2.7566,2.7562,2.7566
GBPNZD,20040908,124900,2.7571,2.7582,2.7571,2.7573
GBPNZD,20040908,125000,2.7568,2.7568,2.7552,2.7552
GBPNZD,20040908,125100,2.7550,2.7550,2.7544,2.7544
GBPNZD,20040908,125200,2.7543,2.7552,2.7543,2.7552
GBPNZD,20040908,125300,2.7555,2.7559,2.7555,2.7559
GBPNZD,20040908,125400,2.7559,2.7559,2.7548,2.7548
GBPNZD,20040908,125500,2.7546,2.7547,2.7543,2.7547
GBPNZD,20040908,125600,2.7552,2.7554,2.7550,2.7554
GBPNZD,20040908,125700,2.7555,2.7562,2.7555,2.7562
GBPNZD,20040908,125800,2.7563,2.7566,2.7563,2.7566
GBPNZD,20040908,125900,2.7566,2.7568,2.7566,2.7568
GBPNZD,20040908,130000,2.7570,2.7571,2.7569,2.7571
GBPNZD,20040908,130100,2.7569,2.7569,2.7567,2.7567
GBPNZD,20040908,130200,2.7568,2.7569,2.7564,2.7564
GBPNZD,20040908,130300,2.7563,2.7563,2.7554,2.7560
GBPNZD,20040908,130400,2.7562,2.7569,2.7562,2.7567
GBPNZD,20040908,130500,2.7569,2.7569,2.7562,2.7562
GBPNZD,20040908,130600,2.7557,2.7563,2.7557,2.7563
GBPNZD,20040908,130700,2.7563,2.7564,2.7563,2.7564
GBPNZD,20040908,130800,2.7565,2.7565,2.7565,2.7565
GBPNZD,20040908,130900,2.7566,2.7571,2.7566,2.7571
GBPNZD,20040908,131000,2.7574,2.7574,2.7572,2.7572
GBPNZD,20040908,131100,2.7570,2.7573,2.7570,2.7573
GBPNZD,20040908,131200,2.7573,2.7582,2.7573,2.7582
GBPNZD,20040908,131300,2.7582,2.7590,2.7582,2.7590
GBPNZD,20040908,131400,2.7592,2.7614,2.7592,2.7614
GBPNZD,20040908,131500,2.7612,2.7612,2.7599,2.7599
GBPNZD,20040908,131600,2.7598,2.7598,2.7595,2.7595
GBPNZD,20040908,131700,2.7591,2.7592,2.7590,2.7592
GBPNZD,20040908,131800,2.7595,2.7598,2.7595,2.7598
GBPNZD,20040908,131900,2.7598,2.7598,2.7595,2.7595
GBPNZD,20040908,132000,2.7595,2.7611,2.7592,2.7611
GBPNZD,20040908,132100,2.7610,2.7615,2.7610,2.7615
GBPNZD,20040908,132200,2.7615,2.7615,2.7610,2.7610
GBPNZD,20040908,132300,2.7608,2.7610,2.7608,2.7610
GBPNZD,20040908,132400,2.7609,2.7620,2.7608,2.7620
GBPNZD,20040908,132500,2.7629,2.7633,2.7626,2.7626
GBPNZD,20040908,132600,2.7625,2.7634,2.7625,2.7633
GBPNZD,20040908,132700,2.7630,2.7630,2.7591,2.7591
GBPNZD,20040908,132800,2.7590,2.7590,2.7581,2.7581
GBPNZD,20040908,132900,2.7580,2.7581,2.7580,2.7581
GBPNZD,20040908,133000,2.7579,2.7579,2.7577,2.7578
GBPNZD,20040908,133100,2.7579,2.7581,2.7579,2.7581
GBPNZD,20040908,133200,2.7581,2.7588,2.7581,2.7588
GBPNZD,20040908,133300,2.7589,2.7589,2.7581,2.7581
GBPNZD,20040908,133400,2.7581,2.7581,2.7578,2.7578
GBPNZD,20040908,133500,2.7578,2.7587,2.7578,2.7584
GBPNZD,20040908,133600,2.7581,2.7581,2.7581,2.7581
GBPNZD,20040908,133700,2.7584,2.7588,2.7584,2.7588
GBPNZD,20040908,133800,2.7588,2.7588,2.7586,2.7586
GBPNZD,20040908,133900,2.7587,2.7587,2.7582,2.7582
GBPNZD,20040908,134000,2.7579,2.7579,2.7577,2.7578
GBPNZD,20040908,134100,2.7579,2.7582,2.7579,2.7582
GBPNZD,20040908,134200,2.7582,2.7584,2.7582,2.7584
GBPNZD,20040908,134300,2.7584,2.7584,2.7584,2.7584
GBPNZD,20040908,134400,2.7582,2.7582,2.7572,2.7572
GBPNZD,20040908,134500,2.7572,2.7575,2.7571,2.7574
GBPNZD,20040908,134600,2.7573,2.7577,2.7573,2.7577
GBPNZD,20040908,134700,2.7582,2.7583,2.7580,2.7583
GBPNZD,20040908,134800,2.7583,2.7583,2.7578,2.7578
GBPNZD,20040908,134900,2.7578,2.7578,2.7570,2.7570
GBPNZD,20040908,135000,2.7572,2.7575,2.7572,2.7575
GBPNZD,20040908,135100,2.7575,2.7576,2.7574,2.7574
GBPNZD,20040908,135200,2.7576,2.7580,2.7576,2.7580
GBPNZD,20040908,135300,2.7580,2.7580,2.7578,2.7578
GBPNZD,20040908,135400,2.7578,2.7580,2.7578,2.7580
GBPNZD,20040908,135500,2.7578,2.7578,2.7574,2.7574
GBPNZD,20040908,135600,2.7574,2.7574,2.7573,2.7573
GBPNZD,20040908,135700,2.7574,2.7584,2.7574,2.7584
GBPNZD,20040908,135800,2.7584,2.7585,2.7582,2.7582
GBPNZD,20040908,135900,2.7581,2.7581,2.7578,2.7579
GBPNZD,20040908,140000,2.7581,2.7582,2.7581,2.7582
GBPNZD,20040908,140100,2.7583,2.7584,2.7579,2.7579
GBPNZD,20040908,140200,2.7576,2.7576,2.7573,2.7573
GBPNZD,20040908,140300,2.7573,2.7577,2.7573,2.7577
GBPNZD,20040908,140400,2.7579,2.7591,2.7579,2.7591
GBPNZD,20040908,140500,2.7592,2.7595,2.7592,2.7595
GBPNZD,20040908,140600,2.7594,2.7596,2.7594,2.7596
GBPNZD,20040908,140700,2.7599,2.7602,2.7599,2.7602
GBPNZD,20040908,140800,2.7602,2.7609,2.7602,2.7609
GBPNZD,20040908,140900,2.7609,2.7610,2.7607,2.7607
GBPNZD,20040908,141000,2.7606,2.7615,2.7605,2.7613
GBPNZD,20040908,141100,2.7616,2.7620,2.7616,2.7620
GBPNZD,20040908,141200,2.7620,2.7621,2.7620,2.7620
GBPNZD,20040908,141300,2.7620,2.7626,2.7620,2.7626
GBPNZD,20040908,141400,2.7629,2.7633,2.7629,2.7633
GBPNZD,20040908,141500,2.7634,2.7652,2.7634,2.7638
GBPNZD,20040908,141600,2.7636,2.7638,2.7635,2.7638
GBPNZD,20040908,141700,2.7637,2.7637,2.7632,2.7633
GBPNZD,20040908,141800,2.7633,2.7634,2.7633,2.7634
GBPNZD,20040908,141900,2.7635,2.7636,2.7631,2.7631
GBPNZD,20040908,142000,2.7629,2.7629,2.7624,2.7624
GBPNZD,20040908,142100,2.7622,2.7637,2.7622,2.7637
GBPNZD,20040908,142200,2.7637,2.7637,2.7632,2.7632
GBPNZD,20040908,142300,2.7631,2.7631,2.7620,2.7620
GBPNZD,20040908,142400,2.7622,2.7629,2.7622,2.7629
GBPNZD,20040908,142500,2.7628,2.7631,2.7626,2.7627
GBPNZD,20040908,142600,2.7627,2.7627,2.7626,2.7627
GBPNZD,20040908,142700,2.7627,2.7631,2.7624,2.7625
GBPNZD,20040908,142800,2.7625,2.7627,2.7625,2.7627
GBPNZD,20040908,142900,2.7626,2.7626,2.7619,2.7619
GBPNZD,20040908,143000,2.7620,2.7622,2.7618,2.7618
GBPNZD,20040908,143100,2.7617,2.7617,2.7615,2.7616
GBPNZD,20040908,143200,2.7615,2.7615,2.7615,2.7615
GBPNZD,20040908,143300,2.7615,2.7615,2.7613,2.7613
GBPNZD,20040908,143400,2.7614,2.7619,2.7614,2.7617
GBPNZD,20040908,143500,2.7616,2.7618,2.7615,2.7617
GBPNZD,20040908,143600,2.7617,2.7620,2.7617,2.7617
GBPNZD,20040908,143700,2.7616,2.7620,2.7614,2.7620
GBPNZD,20040908,143800,2.7623,2.7626,2.7623,2.7626
GBPNZD,20040908,143900,2.7629,2.7629,2.7628,2.7628
GBPNZD,20040908,144000,2.7627,2.7632,2.7627,2.7632
GBPNZD,20040908,144100,2.7632,2.7634,2.7632,2.7632
GBPNZD,20040908,144200,2.7633,2.7644,2.7633,2.7644
GBPNZD,20040908,144300,2.7645,2.7645,2.7645,2.7645
GBPNZD,20040908,144400,2.7645,2.7650,2.7645,2.7650
GBPNZD,20040908,144500,2.7650,2.7650,2.7648,2.7648
GBPNZD,20040908,144600,2.7650,2.7653,2.7645,2.7653
GBPNZD,20040908,144700,2.7654,2.7655,2.7647,2.7647
GBPNZD,20040908,144800,2.7645,2.7650,2.7645,2.7650
GBPNZD,20040908,144900,2.7648,2.7648,2.7637,2.7637
GBPNZD,20040908,145000,2.7638,2.7638,2.7636,2.7636
GBPNZD,20040908,145100,2.7638,2.7640,2.7638,2.7639
GBPNZD,20040908,145200,2.7638,2.7638,2.7636,2.7636
GBPNZD,20040908,145300,2.7635,2.7635,2.7629,2.7629
GBPNZD,20040908,145400,2.7629,2.7641,2.7629,2.7641
GBPNZD,20040908,145500,2.7642,2.7642,2.7634,2.7634
GBPNZD,20040908,145600,2.7631,2.7631,2.7623,2.7627
GBPNZD,20040908,145700,2.7630,2.7641,2.7630,2.7641
GBPNZD,20040908,145800,2.7641,2.7643,2.7641,2.7642
GBPNZD,20040908,145900,2.7640,2.7640,2.7636,2.7636
GBPNZD,20040908,150000,2.7636,2.7638,2.7636,2.7638
GBPNZD,20040908,150100,2.7642,2.7646,2.7642,2.7646
GBPNZD,20040908,150200,2.7646,2.7646,2.7641,2.7641
GBPNZD,20040908,150300,2.7640,2.7652,2.7640,2.7650
GBPNZD,20040908,150400,2.7650,2.7650,2.7650,2.7650
GBPNZD,20040908,150500,2.7648,2.7648,2.7647,2.7647
GBPNZD,20040908,150600,2.7647,2.7647,2.7645,2.7645
GBPNZD,20040908,150700,2.7648,2.7648,2.7648,2.7648
GBPNZD,20040908,150800,2.7647,2.7647,2.7643,2.7646
GBPNZD,20040908,150900,2.7644,2.7644,2.7637,2.7637
GBPNZD,20040908,151000,2.7637,2.7638,2.7636,2.7638
GBPNZD,20040908,151100,2.7639,2.7644,2.7639,2.7644
GBPNZD,20040908,151200,2.7644,2.7644,2.7640,2.7640
GBPNZD,20040908,151300,2.7637,2.7637,2.7633,2.7633
GBPNZD,20040908,151400,2.7633,2.7640,2.7633,2.7640
GBPNZD,20040908,151500,2.7640,2.7640,2.7636,2.7637
GBPNZD,20040908,151600,2.7636,2.7638,2.7634,2.7638
GBPNZD,20040908,151700,2.7640,2.7640,2.7634,2.7636
GBPNZD,20040908,151800,2.7636,2.7637,2.7636,2.7636
GBPNZD,20040908,151900,2.7634,2.7634,2.7633,2.7633
GBPNZD,20040908,152000,2.7634,2.7634,2.7634,2.7634
GBPNZD,20040908,152100,2.7634,2.7638,2.7634,2.7638
GBPNZD,20040908,152200,2.7638,2.7638,2.7631,2.7631
GBPNZD,20040908,152300,2.7629,2.7629,2.7626,2.7626
GBPNZD,20040908,152400,2.7629,2.7633,2.7629,2.7633
GBPNZD,20040908,152500,2.7630,2.7630,2.7627,2.7629
GBPNZD,20040908,152600,2.7631,2.7641,2.7631,2.7641
GBPNZD,20040908,152700,2.7639,2.7643,2.7638,2.7643
GBPNZD,20040908,152800,2.7645,2.7645,2.7642,2.7642
GBPNZD,20040908,152900,2.7641,2.7641,2.7629,2.7629
GBPNZD,20040908,153000,2.7626,2.7626,2.7621,2.7621
GBPNZD,20040908,153100,2.7619,2.7619,2.7617,2.7617
GBPNZD,20040908,153200,2.7617,2.7619,2.7617,2.7619
GBPNZD,20040908,153300,2.7622,2.7637,2.7622,2.7637
GBPNZD,20040908,153400,2.7638,2.7638,2.7634,2.7634
GBPNZD,20040908,153500,2.7628,2.7628,2.7626,2.7626
GBPNZD,20040908,153600,2.7627,2.7627,2.7627,2.7627
GBPNZD,20040908,153700,2.7627,2.7627,2.7624,2.7624
GBPNZD,20040908,153800,2.7624,2.7624,2.7611,2.7611
GBPNZD,20040908,153900,2.7606,2.7606,2.7601,2.7605
GBPNZD,20040908,154000,2.7606,2.7609,2.7606,2.7608
GBPNZD,20040908,154100,2.7608,2.7611,2.7608,2.7611
GBPNZD,20040908,154200,2.7612,2.7612,2.7607,2.7607
GBPNZD,20040908,154300,2.7605,2.7605,2.7593,2.7595
GBPNZD,20040908,154400,2.7598,2.7606,2.7598,2.7606
GBPNZD,20040908,154500,2.7604,2.7604,2.7599,2.7599
GBPNZD,20040908,154600,2.7598,2.7598,2.7596,2.7598
GBPNZD,20040908,154700,2.7601,2.7601,2.7601,2.7601
GBPNZD,20040908,154800,2.7601,2.7605,2.7601,2.7605
GBPNZD,20040908,154900,2.7607,2.7607,2.7607,2.7607
GBPNZD,20040908,155000,2.7606,2.7618,2.7606,2.7618
GBPNZD,20040908,155100,2.7616,2.7616,2.7608,2.7608
GBPNZD,20040908,155200,2.7608,2.7608,2.7605,2.7605
GBPNZD,20040908,155300,2.7605,2.7606,2.7605,2.7606
GBPNZD,20040908,155400,2.7606,2.7607,2.7606,2.7606
GBPNZD,20040908,155500,2.7607,2.7609,2.7607,2.7609
GBPNZD,20040908,155600,2.7610,2.7612,2.7610,2.7611
GBPNZD,20040908,155700,2.7610,2.7610,2.7609,2.7610
GBPNZD,20040908,155800,2.7609,2.7611,2.7609,2.7611
GBPNZD,20040908,155900,2.7611,2.7615,2.7610,2.7613
GBPNZD,20040908,160000,2.7613,2.7614,2.7612,2.7614
GBPNZD,20040908,160100,2.7613,2.7613,2.7598,2.7598
GBPNZD,20040908,160200,2.7597,2.7597,2.7592,2.7592
GBPNZD,20040908,160300,2.7592,2.7595,2.7592,2.7595
GBPNZD,20040908,160400,2.7595,2.7601,2.7595,2.7599
GBPNZD,20040908,160500,2.7599,2.7599,2.7594,2.7594
GBPNZD,20040908,160600,2.7592,2.7594,2.7591,2.7594
GBPNZD,20040908,160700,2.7594,2.7594,2.7592,2.7594
GBPNZD,20040908,160800,2.7595,2.7595,2.7595,2.7595
GBPNZD,20040908,160900,2.7595,2.7598,2.7595,2.7598
GBPNZD,20040908,161000,2.7598,2.7598,2.7597,2.7597
GBPNZD,20040908,161100,2.7595,2.7595,2.7589,2.7589
GBPNZD,20040908,161200,2.7587,2.7591,2.7587,2.7590
GBPNZD,20040908,161300,2.7589,2.7591,2.7588,2.7591
GBPNZD,20040908,161400,2.7588,2.7588,2.7585,2.7587
GBPNZD,20040908,161500,2.7589,2.7594,2.7589,2.7594
GBPNZD,20040908,161600,2.7592,2.7592,2.7592,2.7592
GBPNZD,20040908,161700,2.7592,2.7598,2.7592,2.7592
GBPNZD,20040908,161800,2.7591,2.7597,2.7591,2.7597
GBPNZD,20040908,161900,2.7598,2.7599,2.7595,2.7599
GBPNZD,20040908,162000,2.7601,2.7612,2.7601,2.7612
GBPNZD,20040908,162100,2.7613,2.7616,2.7613,2.7616
GBPNZD,20040908,162200,2.7616,2.7620,2.7616,2.7620
GBPNZD,20040908,162300,2.7620,2.7623,2.7620,2.7622
GBPNZD,20040908,162400,2.7617,2.7617,2.7615,2.7615
GBPNZD,20040908,162500,2.7616,2.7616,2.7615,2.7615
GBPNZD,20040908,162600,2.7615,2.7616,2.7615,2.7615
GBPNZD,20040908,162700,2.7615,2.7615,2.7606,2.7606
GBPNZD,20040908,162800,2.7603,2.7603,2.7596,2.7597
GBPNZD,20040908,162900,2.7599,2.7605,2.7599,2.7605
GBPNZD,20040908,163000,2.7605,2.7605,2.7603,2.7603
GBPNZD,20040908,163100,2.7602,2.7602,2.7591,2.7595
GBPNZD,20040908,163200,2.7597,2.7631,2.7597,2.7631
GBPNZD,20040908,163300,2.7629,2.7629,2.7609,2.7609
GBPNZD,20040908,163400,2.7608,2.7624,2.7608,2.7624
GBPNZD,20040908,163500,2.7627,2.7634,2.7627,2.7634
GBPNZD,20040908,163600,2.7635,2.7635,2.7602,2.7602
GBPNZD,20040908,163700,2.7599,2.7599,2.7583,2.7585
GBPNZD,20040908,163800,2.7588,2.7594,2.7588,2.7591
GBPNZD,20040908,163900,2.7591,2.7595,2.7591,2.7595
GBPNZD,20040908,164000,2.7596,2.7599,2.7595,2.7599
GBPNZD,20040908,164100,2.7600,2.7612,2.7600,2.7612
GBPNZD,20040908,164200,2.7610,2.7613,2.7605,2.7605
GBPNZD,20040908,164300,2.7603,2.7603,2.7601,2.7603
GBPNZD,20040908,164400,2.7604,2.7612,2.7604,2.7611
GBPNZD,20040908,164500,2.7612,2.7619,2.7612,2.7615
GBPNZD,20040908,164600,2.7612,2.7612,2.7583,2.7588
GBPNZD,20040908,164700,2.7596,2.7609,2.7594,2.7596
GBPNZD,20040908,164800,2.7604,2.7612,2.7599,2.7599
GBPNZD,20040908,164900,2.7597,2.7597,2.7593,2.7593
GBPNZD,20040908,165000,2.7592,2.7593,2.7589,2.7590
GBPNZD,20040908,165100,2.7591,2.7602,2.7583,2.7583
GBPNZD,20040908,165200,2.7584,2.7584,2.7561,2.7561
GBPNZD,20040908,165300,2.7558,2.7560,2.7542,2.7560
GBPNZD,20040908,165400,2.7567,2.7584,2.7567,2.7584
GBPNZD,20040908,165500,2.7585,2.7588,2.7584,2.7584
GBPNZD,20040908,165600,2.7585,2.7587,2.7585,2.7587
GBPNZD,20040908,165700,2.7586,2.7595,2.7586,2.7595
GBPNZD,20040908,165800,2.7591,2.7595,2.7585,2.7595
GBPNZD,20040908,165900,2.7596,2.7602,2.7596,2.7596
GBPNZD,20040908,170000,2.7598,2.7605,2.7580,2.7580
GBPNZD,20040908,170100,2.7578,2.7578,2.7567,2.7569
GBPNZD,20040908,170200,2.7567,2.7567,2.7563,2.7563
GBPNZD,20040908,170300,2.7561,2.7566,2.7559,2.7559
GBPNZD,20040908,170400,2.7561,2.7567,2.7561,2.7567
GBPNZD,20040908,170500,2.7566,2.7566,2.7563,2.7563
GBPNZD,20040908,170600,2.7566,2.7570,2.7566,2.7568
GBPNZD,20040908,170700,2.7569,2.7574,2.7569,2.7574
GBPNZD,20040908,170800,2.7575,2.7576,2.7569,2.7569
GBPNZD,20040908,170900,2.7569,2.7576,2.7569,2.7576
GBPNZD,20040908,171000,2.7576,2.7576,2.7571,2.7571
GBPNZD,20040908,171100,2.7570,2.7579,2.7567,2.7567
GBPNZD,20040908,171200,2.7562,2.7562,2.7544,2.7544
GBPNZD,20040908,171300,2.7542,2.7542,2.7538,2.7538
GBPNZD,20040908,171400,2.7536,2.7536,2.7500,2.7500
GBPNZD,20040908,171500,2.7501,2.7506,2.7492,2.7492
GBPNZD,20040908,171600,2.7491,2.7494,2.7490,2.7494
GBPNZD,20040908,171700,2.7494,2.7496,2.7494,2.7494
GBPNZD,20040908,171800,2.7496,2.7499,2.7496,2.7499
GBPNZD,20040908,171900,2.7501,2.7501,2.7497,2.7497
GBPNZD,20040908,172000,2.7494,2.7495,2.7491,2.7495
GBPNZD,20040908,172100,2.7499,2.7504,2.7499,2.7503
GBPNZD,20040908,172200,2.7500,2.7500,2.7480,2.7480
GBPNZD,20040908,172300,2.7482,2.7497,2.7482,2.7497
GBPNZD,20040908,172400,2.7498,2.7501,2.7487,2.7487
GBPNZD,20040908,172500,2.7488,2.7513,2.7488,2.7513
GBPNZD,20040908,172600,2.7514,2.7515,2.7511,2.7514
GBPNZD,20040908,172700,2.7513,2.7513,2.7512,2.7512
GBPNZD,20040908,172800,2.7511,2.7511,2.7504,2.7505
GBPNZD,20040908,172900,2.7506,2.7520,2.7506,2.7520
GBPNZD,20040908,173000,2.7521,2.7521,2.7517,2.7518
GBPNZD,20040908,173100,2.7520,2.7529,2.7520,2.7529
GBPNZD,20040908,173200,2.7527,2.7527,2.7508,2.7517
GBPNZD,20040908,173300,2.7518,2.7524,2.7515,2.7524
GBPNZD,20040908,173400,2.7526,2.7543,2.7526,2.7543
GBPNZD,20040908,173500,2.7545,2.7562,2.7545,2.7559
GBPNZD,20040908,173600,2.7558,2.7566,2.7557,2.7564
GBPNZD,20040908,173700,2.7562,2.7562,2.7548,2.7548
GBPNZD,20040908,173800,2.7547,2.7547,2.7543,2.7543
GBPNZD,20040908,173900,2.7541,2.7543,2.7538,2.7538
GBPNZD,20040908,174000,2.7538,2.7545,2.7538,2.7545
GBPNZD,20040908,174100,2.7546,2.7550,2.7546,2.7550
GBPNZD,20040908,174200,2.7550,2.7553,2.7550,2.7553
GBPNZD,20040908,174300,2.7554,2.7554,2.7543,2.7543
GBPNZD,20040908,174400,2.7543,2.7543,2.7531,2.7531
GBPNZD,20040908,174500,2.7532,2.7539,2.7532,2.7539
GBPNZD,20040908,174600,2.7540,2.7540,2.7533,2.7533
GBPNZD,20040908,174700,2.7533,2.7533,2.7524,2.7524
GBPNZD,20040908,174800,2.7524,2.7526,2.7518,2.7518
GBPNZD,20040908,174900,2.7515,2.7515,2.7497,2.7497
GBPNZD,20040908,175000,2.7494,2.7496,2.7492,2.7496
GBPNZD,20040908,175100,2.7498,2.7511,2.7498,2.7510
GBPNZD,20040908,175200,2.7508,2.7508,2.7504,2.7508
GBPNZD,20040908,175300,2.7509,2.7509,2.7491,2.7492
GBPNZD,20040908,175400,2.7489,2.7489,2.7482,2.7489
GBPNZD,20040908,175500,2.7490,2.7492,2.7485,2.7485
GBPNZD,20040908,175600,2.7485,2.7491,2.7483,2.7491
GBPNZD,20040908,175700,2.7493,2.7498,2.7493,2.7493
GBPNZD,20040908,175800,2.7492,2.7492,2.7483,2.7483
GBPNZD,20040908,175900,2.7482,2.7482,2.7481,2.7482
GBPNZD,20040908,180000,2.7483,2.7491,2.7483,2.7491
GBPNZD,20040908,180100,2.7491,2.7492,2.7491,2.7492
GBPNZD,20040908,180200,2.7493,2.7495,2.7492,2.7492
GBPNZD,20040908,180300,2.7491,2.7494,2.7490,2.7492
GBPNZD,20040908,180400,2.7494,2.7504,2.7494,2.7504
GBPNZD,20040908,180500,2.7508,2.7508,2.7505,2.7505
GBPNZD,20040908,180600,2.7505,2.7505,2.7503,2.7503
GBPNZD,20040908,180700,2.7503,2.7503,2.7494,2.7494
GBPNZD,20040908,180800,2.7494,2.7494,2.7492,2.7492
GBPNZD,20040908,180900,2.7493,2.7493,2.7487,2.7487
GBPNZD,20040908,181000,2.7487,2.7487,2.7486,2.7486
GBPNZD,20040908,181100,2.7485,2.7487,2.7485,2.7487
GBPNZD,20040908,181200,2.7489,2.7492,2.7483,2.7483
GBPNZD,20040908,181300,2.7483,2.7483,2.7473,2.7473
GBPNZD,20040908,181400,2.7473,2.7473,2.7473,2.7473
GBPNZD,20040908,181500,2.7481,2.7487,2.7481,2.7487
GBPNZD,20040908,181600,2.7487,2.7492,2.7487,2.7492
GBPNZD,20040908,181700,2.7490,2.7496,2.7490,2.7496
GBPNZD,20040908,181800,2.7498,2.7507,2.7498,2.7507
GBPNZD,20040908,181900,2.7508,2.7509,2.7505,2.7505
GBPNZD,20040908,182000,2.7503,2.7508,2.7503,2.7507
GBPNZD,20040908,182100,2.7508,2.7511,2.7508,2.7511
GBPNZD,20040908,182200,2.7510,2.7510,2.7506,2.7506
GBPNZD,20040908,182300,2.7504,2.7504,2.7496,2.7496
GBPNZD,20040908,182400,2.7494,2.7495,2.7492,2.7495
GBPNZD,20040908,182500,2.7494,2.7494,2.7490,2.7490
GBPNZD,20040908,182600,2.7488,2.7488,2.7483,2.7483
GBPNZD,20040908,182700,2.7482,2.7495,2.7482,2.7495
GBPNZD,20040908,182800,2.7495,2.7495,2.7493,2.7493
GBPNZD,20040908,182900,2.7490,2.7490,2.7489,2.7489
GBPNZD,20040908,183000,2.7489,2.7489,2.7489,2.7489
GBPNZD,20040908,183100,2.7490,2.7497,2.7490,2.7497
GBPNZD,20040908,183200,2.7497,2.7498,2.7495,2.7498
GBPNZD,20040908,183300,2.7499,2.7502,2.7499,2.7500
GBPNZD,20040908,183400,2.7500,2.7500,2.7497,2.7497
GBPNZD,20040908,183500,2.7497,2.7499,2.7497,2.7499
GBPNZD,20040908,183600,2.7499,2.7502,2.7499,2.7502
GBPNZD,20040908,183700,2.7507,2.7508,2.7506,2.7508
GBPNZD,20040908,183800,2.7509,2.7509,2.7503,2.7503
GBPNZD,20040908,183900,2.7504,2.7504,2.7502,2.7504
GBPNZD,20040908,184000,2.7506,2.7508,2.7506,2.7507
GBPNZD,20040908,184100,2.7507,2.7507,2.7505,2.7505
GBPNZD,20040908,184200,2.7506,2.7507,2.7506,2.7507
GBPNZD,20040908,184300,2.7507,2.7507,2.7504,2.7504
GBPNZD,20040908,184400,2.7503,2.7506,2.7502,2.7506
GBPNZD,20040908,184500,2.7507,2.7511,2.7507,2.7511
GBPNZD,20040908,184600,2.7514,2.7521,2.7514,2.7521
GBPNZD,20040908,184700,2.7521,2.7521,2.7519,2.7519
GBPNZD,20040908,184800,2.7521,2.7521,2.7521,2.7521
GBPNZD,20040908,184900,2.7521,2.7521,2.7518,2.7518
GBPNZD,20040908,185000,2.7516,2.7520,2.7516,2.7520
GBPNZD,20040908,185100,2.7520,2.7520,2.7518,2.7518
GBPNZD,20040908,185200,2.7514,2.7514,2.7506,2.7506
GBPNZD,20040908,185300,2.7503,2.7503,2.7501,2.7503
GBPNZD,20040908,185400,2.7503,2.7503,2.7503,2.7503
GBPNZD,20040908,185500,2.7503,2.7503,2.7496,2.7496
GBPNZD,20040908,185600,2.7494,2.7494,2.7487,2.7490
GBPNZD,20040908,185700,2.7492,2.7504,2.7492,2.7504
GBPNZD,20040908,185800,2.7506,2.7506,2.7504,2.7504
GBPNZD,20040908,185900,2.7501,2.7501,2.7495,2.7495
GBPNZD,20040908,190000,2.7495,2.7495,2.7491,2.7491
GBPNZD,20040908,190100,2.7492,2.7497,2.7492,2.7497
GBPNZD,20040908,190200,2.7499,2.7499,2.7499,2.7499
GBPNZD,20040908,190300,2.7499,2.7499,2.7499,2.7499
GBPNZD,20040908,190400,2.7499,2.7499,2.7496,2.7499
GBPNZD,20040908,190500,2.7500,2.7500,2.7498,2.7498
GBPNZD,20040908,190600,2.7499,2.7501,2.7499,2.7501
GBPNZD,20040908,190700,2.7501,2.7505,2.7501,2.7505
GBPNZD,20040908,190800,2.7505,2.7507,2.7505,2.7507
GBPNZD,20040908,190900,2.7507,2.7508,2.7507,2.7508
GBPNZD,20040908,191000,2.7508,2.7509,2.7508,2.7509
GBPNZD,20040908,191100,2.7509,2.7513,2.7509,2.7513
GBPNZD,20040908,191200,2.7517,2.7524,2.7517,2.7524
GBPNZD,20040908,191300,2.7521,2.7521,2.7514,2.7514
GBPNZD,20040908,191400,2.7512,2.7512,2.7512,2.7512
GBPNZD,20040908,191500,2.7512,2.7512,2.7511,2.7512
GBPNZD,20040908,191600,2.7512,2.7513,2.7512,2.7513
GBPNZD,20040908,191700,2.7512,2.7512,2.7512,2.7512
GBPNZD,20040908,191800,2.7511,2.7512,2.7510,2.7512
GBPNZD,20040908,191900,2.7512,2.7512,2.7512,2.7512
GBPNZD,20040908,192000,2.7516,2.7520,2.7516,2.7520
GBPNZD,20040908,192100,2.7520,2.7521,2.7520,2.7521
GBPNZD,20040908,192200,2.7519,2.7519,2.7517,2.7517
GBPNZD,20040908,192300,2.7514,2.7514,2.7512,2.7512
GBPNZD,20040908,192400,2.7512,2.7515,2.7512,2.7515
GBPNZD,20040908,192500,2.7515,2.7515,2.7501,2.7501
GBPNZD,20040908,192600,2.7501,2.7502,2.7500,2.7500
GBPNZD,20040908,192700,2.7499,2.7499,2.7497,2.7497
GBPNZD,20040908,192800,2.7494,2.7494,2.7492,2.7492
GBPNZD,20040908,192900,2.7491,2.7491,2.7489,2.7490
GBPNZD,20040908,193000,2.7490,2.7491,2.7490,2.7491
GBPNZD,20040908,193100,2.7491,2.7493,2.7487,2.7487
GBPNZD,20040908,193200,2.7485,2.7485,2.7472,2.7480
GBPNZD,20040908,193300,2.7480,2.7483,2.7480,2.7483
GBPNZD,20040908,193400,2.7485,2.7488,2.7485,2.7488
GBPNZD,20040908,193500,2.7490,2.7492,2.7490,2.7492
GBPNZD,20040908,193600,2.7492,2.7492,2.7492,2.7492
GBPNZD,20040908,193700,2.7492,2.7494,2.7492,2.7494
GBPNZD,20040908,193800,2.7497,2.7499,2.7497,2.7499
GBPNZD,20040908,193900,2.7502,2.7506,2.7502,2.7506
GBPNZD,20040908,194000,2.7507,2.7510,2.7507,2.7510
GBPNZD,20040908,194100,2.7510,2.7510,2.7508,2.7509
GBPNZD,20040908,194200,2.7509,2.7509,2.7503,2.7503
GBPNZD,20040908,194300,2.7505,2.7507,2.7505,2.7507
GBPNZD,20040908,194400,2.7507,2.7509,2.7507,2.7509
GBPNZD,20040908,194500,2.7511,2.7517,2.7511,2.7517
GBPNZD,20040908,194600,2.7518,2.7519,2.7518,2.7519
GBPNZD,20040908,194700,2.7515,2.7524,2.7515,2.7524
GBPNZD,20040908,194800,2.7529,2.7537,2.7529,2.7537
GBPNZD,20040908,194900,2.7539,2.7540,2.7539,2.7539
GBPNZD,20040908,195000,2.7537,2.7537,2.7537,2.7537
GBPNZD,20040908,195100,2.7534,2.7538,2.7533,2.7536
GBPNZD,20040908,195200,2.7537,2.7538,2.7537,2.7538
GBPNZD,20040908,195300,2.7541,2.7541,2.7527,2.7527
GBPNZD,20040908,195400,2.7527,2.7532,2.7527,2.7532
GBPNZD,20040908,195500,2.7532,2.7536,2.7532,2.7536
GBPNZD,20040908,195600,2.7536,2.7538,2.7536,2.7538
GBPNZD,20040908,195700,2.7538,2.7539,2.7536,2.7538
GBPNZD,20040908,195800,2.7538,2.7541,2.7538,2.7541
GBPNZD,20040908,195900,2.7543,2.7543,2.7543,2.7543
GBPNZD,20040908,200000,2.7543,2.7543,2.7542,2.7542
GBPNZD,20040908,200100,2.7542,2.7544,2.7541,2.7544
GBPNZD,20040908,200200,2.7544,2.7544,2.7540,2.7540
GBPNZD,20040908,200300,2.7540,2.7544,2.7540,2.7544
GBPNZD,20040908,200400,2.7545,2.7546,2.7545,2.7546
GBPNZD,20040908,200500,2.7544,2.7544,2.7542,2.7543
GBPNZD,20040908,200600,2.7544,2.7546,2.7541,2.7541
GBPNZD,20040908,200700,2.7540,2.7540,2.7526,2.7529
GBPNZD,20040908,200800,2.7531,2.7531,2.7529,2.7531
GBPNZD,20040908,200900,2.7534,2.7534,2.7534,2.7534
GBPNZD,20040908,201000,2.7534,2.7534,2.7533,2.7533
GBPNZD,20040908,201100,2.7533,2.7533,2.7531,2.7531
GBPNZD,20040908,201200,2.7533,2.7533,2.7527,2.7527
GBPNZD,20040908,201300,2.7528,2.7531,2.7528,2.7531
GBPNZD,20040908,201400,2.7531,2.7531,2.7531,2.7531
GBPNZD,20040908,201500,2.7531,2.7538,2.7531,2.7537
GBPNZD,20040908,201600,2.7537,2.7537,2.7536,2.7536
GBPNZD,20040908,201700,2.7536,2.7541,2.7536,2.7537
GBPNZD,20040908,201800,2.7538,2.7545,2.7538,2.7540
GBPNZD,20040908,201900,2.7538,2.7538,2.7529,2.7529
GBPNZD,20040908,202000,2.7527,2.7527,2.7519,2.7519
GBPNZD,20040908,202100,2.7524,2.7525,2.7522,2.7522
GBPNZD,20040908,202200,2.7523,2.7523,2.7522,2.7522
GBPNZD,20040908,202300,2.7522,2.7525,2.7517,2.7517
GBPNZD,20040908,202400,2.7517,2.7520,2.7517,2.7520
GBPNZD,20040908,202500,2.7521,2.7529,2.7521,2.7529
GBPNZD,20040908,202600,2.7532,2.7535,2.7531,2.7531
GBPNZD,20040908,202700,2.7528,2.7528,2.7524,2.7525
GBPNZD,20040908,202800,2.7524,2.7524,2.7521,2.7521
GBPNZD,20040908,202900,2.7520,2.7522,2.7520,2.7522
GBPNZD,20040908,203000,2.7522,2.7522,2.7521,2.7521
GBPNZD,20040908,203100,2.7518,2.7518,2.7517,2.7518
GBPNZD,20040908,203200,2.7519,2.7519,2.7518,2.7518
GBPNZD,20040908,203300,2.7517,2.7517,2.7517,2.7517
GBPNZD,20040908,203400,2.7518,2.7521,2.7518,2.7520
GBPNZD,20040908,203500,2.7520,2.7524,2.7520,2.7524
GBPNZD,20040908,203600,2.7527,2.7527,2.7525,2.7525
GBPNZD,20040908,203700,2.7524,2.7524,2.7521,2.7521
GBPNZD,20040908,203800,2.7521,2.7522,2.7521,2.7522
GBPNZD,20040908,203900,2.7522,2.7522,2.7517,2.7518
GBPNZD,20040908,204000,2.7519,2.7524,2.7519,2.7524
GBPNZD,20040908,204100,2.7523,2.7523,2.7521,2.7521
GBPNZD,20040908,204200,2.7521,2.7521,2.7517,2.7517
GBPNZD,20040908,204300,2.7516,2.7516,2.7516,2.7516
GBPNZD,20040908,204400,2.7516,2.7517,2.7516,2.7517
GBPNZD,20040908,204500,2.7516,2.7517,2.7516,2.7517
GBPNZD,20040908,204600,2.7517,2.7517,2.7517,2.7517
GBPNZD,20040908,204700,2.7517,2.7519,2.7517,2.7519
GBPNZD,20040908,204800,2.7520,2.7522,2.7520,2.7522
GBPNZD,20040908,204900,2.7524,2.7527,2.7524,2.7527
GBPNZD,20040908,205000,2.7525,2.7528,2.7522,2.7528
GBPNZD,20040908,205100,2.7529,2.7531,2.7529,2.7529
GBPNZD,20040908,205200,2.7529,2.7529,2.7525,2.7525
GBPNZD,20040908,205300,2.7525,2.7525,2.7524,2.7524
GBPNZD,20040908,205400,2.7524,2.7524,2.7524,2.7524
GBPNZD,20040908,205500,2.7523,2.7539,2.7523,2.7539
GBPNZD,20040908,205600,2.7543,2.7543,2.7540,2.7540
GBPNZD,20040908,205700,2.7541,2.7543,2.7540,2.7543
GBPNZD,20040908,205800,2.7544,2.7544,2.7544,2.7544
GBPNZD,20040908,205900,2.7542,2.7542,2.7540,2.7540
GBPNZD,20040908,210000,2.7538,2.7538,2.7534,2.7534
GBPNZD,20040908,210100,2.7532,2.7532,2.7530,2.7530
GBPNZD,20040908,210200,2.7529,2.7529,2.7527,2.7528
GBPNZD,20040908,210300,2.7530,2.7531,2.7530,2.7531
GBPNZD,20040908,210400,2.7532,2.7534,2.7532,2.7533
GBPNZD,20040908,210500,2.7533,2.7533,2.7533,2.7533
GBPNZD,20040908,210600,2.7533,2.7533,2.7533,2.7533
GBPNZD,20040908,210700,2.7538,2.7545,2.7538,2.7545
GBPNZD,20040908,210800,2.7545,2.7545,2.7543,2.7543
GBPNZD,20040908,210900,2.7542,2.7542,2.7541,2.7541
GBPNZD,20040908,211000,2.7539,2.7540,2.7539,2.7540
GBPNZD,20040908,211100,2.7539,2.7539,2.7539,2.7539
GBPNZD,20040908,211200,2.7539,2.7539,2.7539,2.7539
GBPNZD,20040908,211300,2.7539,2.7539,2.7534,2.7534
GBPNZD,20040908,211400,2.7534,2.7534,2.7530,2.7530
GBPNZD,20040908,211500,2.7530,2.7532,2.7529,2.7532
GBPNZD,20040908,211600,2.7535,2.7536,2.7535,2.7536
GBPNZD,20040908,211700,2.7536,2.7536,2.7534,2.7534
GBPNZD,20040908,211800,2.7535,2.7535,2.7535,2.7535
GBPNZD,20040908,211900,2.7536,2.7536,2.7536,2.7536
GBPNZD,20040908,212000,2.7536,2.7536,2.7536,2.7536
GBPNZD,20040908,212100,2.7536,2.7536,2.7536,2.7536
GBPNZD,20040908,212200,2.7536,2.7536,2.7536,2.7536
GBPNZD,20040908,212300,2.7536,2.7536,2.7534,2.7534
GBPNZD,20040908,212400,2.7534,2.7534,2.7534,2.7534
GBPNZD,20040908,212500,2.7534,2.7534,2.7532,2.7534
GBPNZD,20040908,212600,2.7534,2.7534,2.7534,2.7534
GBPNZD,20040908,212700,2.7534,2.7534,2.7532,2.7534
GBPNZD,20040908,212800,2.7534,2.7534,2.7529,2.7529
GBPNZD,20040908,212900,2.7529,2.7529,2.7529,2.7529
GBPNZD,20040908,213000,2.7529,2.7531,2.7529,2.7529
GBPNZD,20040908,213100,2.7528,2.7528,2.7527,2.7527
GBPNZD,20040908,213200,2.7527,2.7527,2.7525,2.7527
GBPNZD,20040908,213300,2.7528,2.7531,2.7528,2.7531
GBPNZD,20040908,213400,2.7535,2.7538,2.7535,2.7538
GBPNZD,20040908,213500,2.7540,2.7541,2.7540,2.7541
GBPNZD,20040908,213600,2.7541,2.7541,2.7541,2.7541
GBPNZD,20040908,213700,2.7540,2.7543,2.7539,2.7543
GBPNZD,20040908,213800,2.7543,2.7543,2.7543,2.7543
GBPNZD,20040908,213900,2.7541,2.7541,2.7540,2.7540
GBPNZD,20040908,214000,2.7536,2.7536,2.7535,2.7535
GBPNZD,20040908,214100,2.7533,2.7533,2.7530,2.7530
GBPNZD,20040908,214200,2.7529,2.7529,2.7528,2.7528
GBPNZD,20040908,214300,2.7528,2.7531,2.7528,2.7531
GBPNZD,20040908,214400,2.7531,2.7534,2.7531,2.7534
GBPNZD,20040908,214500,2.7534,2.7534,2.7534,2.7534
GBPNZD,20040908,214600,2.7533,2.7533,2.7533,2.7533
GBPNZD,20040908,214700,2.7533,2.7534,2.7533,2.7534
GBPNZD,20040908,214800,2.7535,2.7537,2.7535,2.7537
GBPNZD,20040908,214900,2.7537,2.7537,2.7535,2.7535
GBPNZD,20040908,215000,2.7535,2.7535,2.7532,2.7532
GBPNZD,20040908,215100,2.7532,2.7532,2.7532,2.7532
GBPNZD,20040908,215200,2.7530,2.7530,2.7525,2.7525
GBPNZD,20040908,215300,2.7522,2.7522,2.7522,2.7522
GBPNZD,20040908,215400,2.7523,2.7523,2.7521,2.7521
GBPNZD,20040908,215500,2.7521,2.7524,2.7521,2.7524
GBPNZD,20040908,215600,2.7526,2.7527,2.7526,2.7527
GBPNZD,20040908,215700,2.7529,2.7529,2.7529,2.7529
GBPNZD,20040908,215800,2.7529,2.7529,2.7528,2.7528
GBPNZD,20040908,215900,2.7528,2.7528,2.7528,2.7528
GBPNZD,20040908,220000,2.7528,2.7528,2.7525,2.7525
GBPNZD,20040908,220100,2.7525,2.7525,2.7521,2.7521
GBPNZD,20040908,220200,2.7518,2.7518,2.7517,2.7517
GBPNZD,20040908,220300,2.7516,2.7517,2.7516,2.7517
GBPNZD,20040908,220400,2.7517,2.7517,2.7517,2.7517
GBPNZD,20040908,220500,2.7516,2.7518,2.7516,2.7518
GBPNZD,20040908,220600,2.7518,2.7518,2.7518,2.7518
GBPNZD,20040908,220700,2.7518,2.7518,2.7516,2.7516
GBPNZD,20040908,220800,2.7517,2.7517,2.7516,2.7516
GBPNZD,20040908,220900,2.7516,2.7516,2.7514,2.7514
GBPNZD,20040908,221000,2.7514,2.7514,2.7513,2.7513
GBPNZD,20040908,221100,2.7513,2.7518,2.7513,2.7518
GBPNZD,20040908,221200,2.7518,2.7524,2.7517,2.7522
GBPNZD,20040908,221300,2.7522,2.7522,2.7518,2.7518
GBPNZD,20040908,221400,2.7513,2.7515,2.7506,2.7506
GBPNZD,20040908,221500,2.7501,2.7501,2.7497,2.7498
GBPNZD,20040908,221600,2.7498,2.7503,2.7498,2.7503
GBPNZD,20040908,221700,2.7505,2.7507,2.7505,2.7507
GBPNZD,20040908,221800,2.7507,2.7515,2.7507,2.7515
GBPNZD,20040908,221900,2.7515,2.7518,2.7515,2.7518
GBPNZD,20040908,222000,2.7518,2.7518,2.7518,2.7518
GBPNZD,20040908,222100,2.7518,2.7518,2.7515,2.7515
GBPNZD,20040908,222200,2.7515,2.7515,2.7506,2.7506
GBPNZD,20040908,222300,2.7506,2.7506,2.7503,2.7503
GBPNZD,20040908,222400,2.7503,2.7503,2.7503,2.7503
GBPNZD,20040908,222500,2.7499,2.7511,2.7499,2.7511
GBPNZD,20040908,222600,2.7517,2.7518,2.7517,2.7518
GBPNZD,20040908,222700,2.7518,2.7520,2.7518,2.7520
GBPNZD,20040908,222800,2.7520,2.7520,2.7520,2.7520
GBPNZD,20040908,222900,2.7518,2.7518,2.7511,2.7511
GBPNZD,20040908,223000,2.7511,2.7511,2.7508,2.7508
GBPNZD,20040908,223100,2.7508,2.7508,2.7508,2.7508
GBPNZD,20040908,223200,2.7510,2.7510,2.7506,2.7506
GBPNZD,20040908,223300,2.7506,2.7506,2.7506,2.7506
GBPNZD,20040908,223400,2.7504,2.7505,2.7504,2.7505
GBPNZD,20040908,223500,2.7505,2.7505,2.7505,2.7505
GBPNZD,20040908,223600,2.7505,2.7505,2.7505,2.7505
GBPNZD,20040908,223700,2.7506,2.7507,2.7506,2.7507
GBPNZD,20040908,223800,2.7507,2.7508,2.7507,2.7508
GBPNZD,20040908,223900,2.7507,2.7507,2.7504,2.7504
GBPNZD,20040908,224000,2.7502,2.7502,2.7497,2.7497
GBPNZD,20040908,224100,2.7495,2.7498,2.7492,2.7492
GBPNZD,20040908,224200,2.7490,2.7494,2.7489,2.7494
GBPNZD,20040908,224300,2.7496,2.7496,2.7496,2.7496
GBPNZD,20040908,224400,2.7496,2.7496,2.7495,2.7495
GBPNZD,20040908,224500,2.7495,2.7495,2.7491,2.7491
GBPNZD,20040908,224600,2.7489,2.7490,2.7489,2.7490
GBPNZD,20040908,224700,2.7490,2.7491,2.7490,2.7491
GBPNZD,20040908,224800,2.7493,2.7496,2.7493,2.7496
GBPNZD,20040908,224900,2.7498,2.7498,2.7498,2.7498
GBPNZD,20040908,225000,2.7498,2.7498,2.7498,2.7498
GBPNZD,20040908,225100,2.7498,2.7502,2.7498,2.7502
GBPNZD,20040908,225200,2.7502,2.7504,2.7502,2.7504
GBPNZD,20040908,225300,2.7504,2.7504,2.7504,2.7504
GBPNZD,20040908,225400,2.7502,2.7502,2.7497,2.7497
GBPNZD,20040908,225500,2.7495,2.7495,2.7493,2.7493
GBPNZD,20040908,225600,2.7492,2.7493,2.7490,2.7490
GBPNZD,20040908,225700,2.7490,2.7490,2.7488,2.7488
GBPNZD,20040908,225800,2.7486,2.7486,2.7484,2.7484
GBPNZD,20040908,225900,2.7484,2.7484,2.7484,2.7484
GBPNZD,20040908,230000,2.7484,2.7492,2.7484,2.7492
GBPNZD,20040908,230100,2.7490,2.7490,2.7432,2.7432
GBPNZD,20040908,230200,2.7433,2.7433,2.7419,2.7419
GBPNZD,20040908,230300,2.7415,2.7415,2.7415,2.7415
GBPNZD,20040908,230400,2.7419,2.7445,2.7419,2.7445
GBPNZD,20040908,230500,2.7443,2.7443,2.7403,2.7403
GBPNZD,20040908,230600,2.7401,2.7401,2.7389,2.7389
GBPNZD,20040908,230700,2.7387,2.7388,2.7387,2.7387
GBPNZD,20040908,230800,2.7386,2.7392,2.7386,2.7392
GBPNZD,20040908,230900,2.7392,2.7397,2.7392,2.7397
GBPNZD,20040908,231000,2.7396,2.7396,2.7392,2.7392
GBPNZD,20040908,231100,2.7390,2.7390,2.7384,2.7384
GBPNZD,20040908,231200,2.7380,2.7380,2.7368,2.7368
GBPNZD,20040908,231300,2.7365,2.7366,2.7365,2.7366
GBPNZD,20040908,231400,2.7368,2.7370,2.7368,2.7370
GBPNZD,20040908,231500,2.7370,2.7373,2.7370,2.7373
GBPNZD,20040908,231600,2.7374,2.7377,2.7374,2.7377
GBPNZD,20040908,231700,2.7377,2.7377,2.7377,2.7377
GBPNZD,20040908,231800,2.7377,2.7377,2.7370,2.7370
GBPNZD,20040908,231900,2.7370,2.7370,2.7370,2.7370
GBPNZD,20040908,232000,2.7370,2.7370,2.7370,2.7370
GBPNZD,20040908,232100,2.7370,2.7370,2.7364,2.7366
GBPNZD,20040908,232200,2.7367,2.7369,2.7367,2.7369
GBPNZD,20040908,232300,2.7367,2.7367,2.7362,2.7362
GBPNZD,20040908,232400,2.7359,2.7359,2.7352,2.7352
GBPNZD,20040908,232500,2.7352,2.7353,2.7352,2.7352
GBPNZD,20040908,232600,2.7353,2.7353,2.7353,2.7353
GBPNZD,20040908,232700,2.7353,2.7357,2.7353,2.7357
GBPNZD,20040908,232800,2.7359,2.7360,2.7359,2.7360
GBPNZD,20040908,232900,2.7359,2.7359,2.7356,2.7356
GBPNZD,20040908,233000,2.7356,2.7356,2.7356,2.7356
GBPNZD,20040908,233100,2.7354,2.7354,2.7354,2.7354
GBPNZD,20040908,233200,2.7353,2.7353,2.7353,2.7353
GBPNZD,20040908,233300,2.7353,2.7355,2.7353,2.7355
GBPNZD,20040908,233400,2.7355,2.7355,2.7355,2.7355
GBPNZD,20040908,233500,2.7355,2.7355,2.7352,2.7352
GBPNZD,20040908,233600,2.7350,2.7350,2.7331,2.7331
GBPNZD,20040908,233700,2.7329,2.7330,2.7329,2.7330
GBPNZD,20040908,233800,2.7330,2.7332,2.7328,2.7332
GBPNZD,20040908,233900,2.7332,2.7334,2.7332,2.7334
GBPNZD,20040908,234000,2.7330,2.7330,2.7321,2.7321
GBPNZD,20040908,234100,2.7319,2.7320,2.7317,2.7320
GBPNZD,20040908,234200,2.7320,2.7322,2.7320,2.7322
GBPNZD,20040908,234300,2.7324,2.7329,2.7324,2.7329
GBPNZD,20040908,234400,2.7331,2.7338,2.7331,2.7337
GBPNZD,20040908,234500,2.7337,2.7337,2.7335,2.7335
GBPNZD,20040908,234600,2.7334,2.7334,2.7331,2.7331
GBPNZD,20040908,234700,2.7331,2.7331,2.7331,2.7331
GBPNZD,20040908,234800,2.7331,2.7331,2.7325,2.7325
GBPNZD,20040908,234900,2.7325,2.7325,2.7321,2.7321
GBPNZD,20040908,235000,2.7321,2.7323,2.7321,2.7323
GBPNZD,20040908,235100,2.7323,2.7327,2.7323,2.7327
GBPNZD,20040908,235200,2.7326,2.7326,2.7326,2.7326
GBPNZD,20040908,235300,2.7326,2.7328,2.7326,2.7328
GBPNZD,20040908,235400,2.7328,2.7328,2.7323,2.7323
GBPNZD,20040908,235500,2.7323,2.7323,2.7323,2.7323
GBPNZD,20040908,235600,2.7323,2.7323,2.7318,2.7318
GBPNZD,20040908,235700,2.7317,2.7317,2.7314,2.7315
GBPNZD,20040908,235800,2.7317,2.7325,2.7317,2.7325
GBPNZD,20040908,235900,2.7326,2.7326,2.7326,2.7326
GBPNZD,20040909,000000,2.7324,2.7324,2.7318,2.7320
AUDCHF,20040908,000100,0.8797,0.8797,0.8796,0.8796
AUDCHF,20040908,000200,0.8796,0.8796,0.8796,0.8796
AUDCHF,20040908,000300,0.8795,0.8795,0.8795,0.8795
AUDCHF,20040908,000400,0.8795,0.8795,0.8795,0.8795
AUDCHF,20040908,000500,0.8795,0.8795,0.8795,0.8795
AUDCHF,20040908,000600,0.8795,0.8795,0.8794,0.8794
AUDCHF,20040908,000700,0.8794,0.8794,0.8794,0.8794
AUDCHF,20040908,000800,0.8794,0.8795,0.8794,0.8795
AUDCHF,20040908,000900,0.8795,0.8796,0.8795,0.8796
AUDCHF,20040908,001000,0.8797,0.8797,0.8797,0.8797
AUDCHF,20040908,001100,0.8796,0.8796,0.8795,0.8795
AUDCHF,20040908,001200,0.8795,0.8795,0.8795,0.8795
AUDCHF,20040908,001300,0.8795,0.8795,0.8795,0.8795
AUDCHF,20040908,001400,0.8795,0.8795,0.8795,0.8795
AUDCHF,20040908,001500,0.8794,0.8794,0.8794,0.8794
AUDCHF,20040908,001600,0.8794,0.8794,0.8794,0.8794
AUDCHF,20040908,001700,0.8794,0.8794,0.8794,0.8794
AUDCHF,20040908,001800,0.8794,0.8794,0.8792,0.8792
AUDCHF,20040908,001900,0.8793,0.8793,0.8793,0.8793
AUDCHF,20040908,002000,0.8794,0.8794,0.8794,0.8794
AUDCHF,20040908,002100,0.8794,0.8795,0.8794,0.8795
AUDCHF,20040908,002200,0.8795,0.8795,0.8795,0.8795
AUDCHF,20040908,002300,0.8795,0.8795,0.8794,0.8794
AUDCHF,20040908,002400,0.8794,0.8795,0.8794,0.8795
AUDCHF,20040908,002500,0.8795,0.8795,0.8794,0.8794
AUDCHF,20040908,002600,0.8794,0.8794,0.8794,0.8794
AUDCHF,20040908,002700,0.8794,0.8794,0.8794,0.8794
AUDCHF,20040908,002800,0.8794,0.8796,0.8794,0.8796
AUDCHF,20040908,002900,0.8796,0.8796,0.8795,0.8795
AUDCHF,20040908,003000,0.8795,0.8795,0.8794,0.8794
AUDCHF,20040908,003100,0.8794,0.8794,0.8793,0.8793
AUDCHF,20040908,003200,0.8793,0.8793,0.8792,0.8792
AUDCHF,20040908,003300,0.8792,0.8792,0.8792,0.8792
AUDCHF,20040908,003400,0.8792,0.8792,0.8792,0.8792
AUDCHF,20040908,003500,0.8792,0.8792,0.8791,0.8792
AUDCHF,20040908,003600,0.8792,0.8792,0.8792,0.8792
AUDCHF,20040908,003700,0.8792,0.8792,0.8792,0.8792
AUDCHF,20040908,003800,0.8792,0.8792,0.8792,0.8792
AUDCHF,20040908,003900,0.8792,0.8792,0.8791,0.8792
AUDCHF,20040908,004000,0.8792,0.8792,0.8789,0.8789
AUDCHF,20040908,004100,0.8789,0.8789,0.8789,0.8789
AUDCHF,20040908,004200,0.8789,0.8790,0.8789,0.8790
AUDCHF,20040908,004300,0.8790,0.8792,0.8790,0.8792
AUDCHF,20040908,004400,0.8792,0.8792,0.8792,0.8792
AUDCHF,20040908,004500,0.8792,0.8792,0.8791,0.8791
AUDCHF,20040908,004600,0.8791,0.8791,0.8791,0.8791
AUDCHF,20040908,004700,0.8788,0.8788,0.8787,0.8787
AUDCHF,20040908,004800,0.8787,0.8788,0.8787,0.8788
AUDCHF,20040908,004900,0.8788,0.8788,0.8788,0.8788
AUDCHF,20040908,005000,0.8788,0.8788,0.8788,0.8788
AUDCHF,20040908,005100,0.8788,0.8788,0.8785,0.8785
AUDCHF,20040908,005200,0.8784,0.8784,0.8784,0.8784
AUDCHF,20040908,005300,0.8784,0.8784,0.8783,0.8783
AUDCHF,20040908,005400,0.8783,0.8784,0.8783,0.8784
AUDCHF,20040908,005500,0.8784,0.8784,0.8784,0.8784
AUDCHF,20040908,005600,0.8784,0.8784,0.8784,0.8784
AUDCHF,20040908,005700,0.8784,0.8784,0.8784,0.8784
AUDCHF,20040908,005800,0.8784,0.8784,0.8784,0.8784
AUDCHF,20040908,005900,0.8784,0.8784,0.8784,0.8784
AUDCHF,20040908,010000,0.8784,0.8784,0.8784,0.8784
AUDCHF,20040908,010100,0.8784,0.8784,0.8784,0.8784
AUDCHF,20040908,010200,0.8784,0.8784,0.8784,0.8784
AUDCHF,20040908,010300,0.8784,0.8784,0.8783,0.8783
AUDCHF,20040908,010400,0.8783,0.8784,0.8783,0.8784
AUDCHF,20040908,010500,0.8784,0.8784,0.8784,0.8784
AUDCHF,20040908,010600,0.8784,0.8784,0.8784,0.8784
AUDCHF,20040908,010700,0.8785,0.8785,0.8785,0.8785
AUDCHF,20040908,010800,0.8785,0.8785,0.8785,0.8785
AUDCHF,20040908,010900,0.8785,0.8786,0.8785,0.8786
AUDCHF,20040908,011000,0.8786,0.8786,0.8786,0.8786
AUDCHF,20040908,011100,0.8786,0.8786,0.8785,0.8785
AUDCHF,20040908,011200,0.8785,0.8785,0.8785,0.8785
AUDCHF,20040908,011300,0.8785,0.8787,0.8785,0.8787
AUDCHF,20040908,011400,0.8788,0.8788,0.8787,0.8787
AUDCHF,20040908,011500,0.8787,0.8787,0.8787,0.8787
AUDCHF,20040908,011600,0.8788,0.8789,0.8788,0.8789
AUDCHF,20040908,011700,0.8789,0.8791,0.8789,0.8791
AUDCHF,20040908,011800,0.8791,0.8791,0.8788,0.8788
AUDCHF,20040908,011900,0.8789,0.8790,0.8789,0.8790
AUDCHF,20040908,012000,0.8791,0.8792,0.8791,0.8791
AUDCHF,20040908,012100,0.8791,0.8792,0.8791,0.8792
AUDCHF,20040908,012200,0.8792,0.8792,0.8792,0.8792
AUDCHF,20040908,012300,0.8792,0.8792,0.8791,0.8791
AUDCHF,20040908,012400,0.8791,0.8791,0.8784,0.8784
AUDCHF,20040908,012500,0.8784,0.8786,0.8784,0.8785
AUDCHF,20040908,012600,0.8785,0.8785,0.8784,0.8784
AUDCHF,20040908,012700,0.8785,0.8785,0.8785,0.8785
AUDCHF,20040908,012800,0.8785,0.8785,0.8784,0.8785
AUDCHF,20040908,012900,0.8785,0.8787,0.8785,0.8787
AUDCHF,20040908,013000,0.8787,0.8787,0.8787,0.8787
AUDCHF,20040908,013100,0.8785,0.8785,0.8783,0.8783
AUDCHF,20040908,013200,0.8783,0.8785,0.8783,0.8785
AUDCHF,20040908,013300,0.8786,0.8786,0.8786,0.8786
AUDCHF,20040908,013400,0.8786,0.8788,0.8786,0.8788
AUDCHF,20040908,013500,0.8788,0.8788,0.8788,0.8788
AUDCHF,20040908,013600,0.8788,0.8788,0.8788,0.8788
AUDCHF,20040908,013700,0.8788,0.8788,0.8788,0.8788
AUDCHF,20040908,013800,0.8788,0.8788,0.8787,0.8787
AUDCHF,20040908,013900,0.8787,0.8787,0.8786,0.8786
AUDCHF,20040908,014000,0.8785,0.8785,0.8785,0.8785
AUDCHF,20040908,014100,0.8784,0.8784,0.8784,0.8784
AUDCHF,20040908,014200,0.8784,0.8784,0.8783,0.8783
AUDCHF,20040908,014300,0.8782,0.8782,0.8782,0.8782
AUDCHF,20040908,014400,0.8782,0.8782,0.8781,0.8781
AUDCHF,20040908,014500,0.8780,0.8780,0.8780,0.8780
AUDCHF,20040908,014600,0.8780,0.8780,0.8779,0.8779
AUDCHF,20040908,014700,0.8780,0.8781,0.8780,0.8781
AUDCHF,20040908,014800,0.8781,0.8781,0.8781,0.8781
AUDCHF,20040908,014900,0.8783,0.8783,0.8783,0.8783
AUDCHF,20040908,015000,0.8783,0.8784,0.8783,0.8784
AUDCHF,20040908,015100,0.8784,0.8784,0.8784,0.8784
AUDCHF,20040908,015200,0.8784,0.8784,0.8784,0.8784
AUDCHF,20040908,015300,0.8784,0.8784,0.8784,0.8784
AUDCHF,20040908,015400,0.8784,0.8785,0.8784,0.8785
AUDCHF,20040908,015500,0.8785,0.8785,0.8785,0.8785
AUDCHF,20040908,015600,0.8785,0.8785,0.8785,0.8785
AUDCHF,20040908,015700,0.8784,0.8784,0.8784,0.8784
AUDCHF,20040908,015800,0.8784,0.8784,0.8783,0.8783
AUDCHF,20040908,015900,0.8783,0.8783,0.8783,0.8783
AUDCHF,20040908,020000,0.8783,0.8783,0.8783,0.8783
AUDCHF,20040908,020100,0.8783,0.8783,0.8783,0.8783
AUDCHF,20040908,020200,0.8783,0.8785,0.8783,0.8785
AUDCHF,20040908,020300,0.8785,0.8785,0.8785,0.8785
AUDCHF,20040908,020400,0.8785,0.8785,0.8785,0.8785
AUDCHF,20040908,020500,0.8786,0.8786,0.8786,0.8786
AUDCHF,20040908,020600,0.8786,0.8786,0.8786,0.8786
AUDCHF,20040908,020700,0.8786,0.8786,0.8786,0.8786
AUDCHF,20040908,020800,0.8787,0.8787,0.8787,0.8787
AUDCHF,20040908,020900,0.8787,0.8787,0.8787,0.8787
AUDCHF,20040908,021000,0.8787,0.8787,0.8787,0.8787
AUDCHF,20040908,021100,0.8788,0.8788,0.8788,0.8788
AUDCHF,20040908,021200,0.8788,0.8789,0.8788,0.8789
AUDCHF,20040908,021300,0.8791,0.8791,0.8791,0.8791
AUDCHF,20040908,021400,0.8791,0.8792,0.8791,0.8792
AUDCHF,20040908,021500,0.8792,0.8794,0.8791,0.8791
AUDCHF,20040908,021600,0.8790,0.8790,0.8788,0.8788
AUDCHF,20040908,021700,0.8787,0.8787,0.8785,0.8785
AUDCHF,20040908,021800,0.8785,0.8785,0.8783,0.8783
AUDCHF,20040908,021900,0.8783,0.8783,0.8783,0.8783
AUDCHF,20040908,022000,0.8783,0.8783,0.8781,0.8781
AUDCHF,20040908,022100,0.8781,0.8782,0.8781,0.8782
AUDCHF,20040908,022200,0.8783,0.8783,0.8783,0.8783
AUDCHF,20040908,022300,0.8783,0.8784,0.8783,0.8784
AUDCHF,20040908,022400,0.8783,0.8783,0.8783,0.8783
AUDCHF,20040908,022500,0.8783,0.8786,0.8783,0.8785
AUDCHF,20040908,022600,0.8785,0.8787,0.8785,0.8787
AUDCHF,20040908,022700,0.8787,0.8788,0.8787,0.8788
AUDCHF,20040908,022800,0.8788,0.8788,0.8787,0.8787
AUDCHF,20040908,022900,0.8787,0.8788,0.8787,0.8788
AUDCHF,20040908,023000,0.8788,0.8788,0.8788,0.8788
AUDCHF,20040908,023100,0.8789,0.8789,0.8788,0.8788
AUDCHF,20040908,023200,0.8787,0.8787,0.8785,0.8785
AUDCHF,20040908,023300,0.8784,0.8784,0.8782,0.8782
AUDCHF,20040908,023400,0.8782,0.8782,0.8782,0.8782
AUDCHF,20040908,023500,0.8782,0.8783,0.8782,0.8783
AUDCHF,20040908,023600,0.8783,0.8784,0.8783,0.8784
AUDCHF,20040908,023700,0.8784,0.8784,0.8784,0.8784
AUDCHF,20040908,023800,0.8784,0.8785,0.8784,0.8785
AUDCHF,20040908,023900,0.8784,0.8784,0.8784,0.8784
AUDCHF,20040908,024000,0.8784,0.8784,0.8782,0.8782
AUDCHF,20040908,024100,0.8780,0.8781,0.8780,0.8781
AUDCHF,20040908,024200,0.8781,0.8781,0.8781,0.8781
AUDCHF,20040908,024300,0.8781,0.8781,0.8781,0.8781
AUDCHF,20040908,024400,0.8781,0.8783,0.8781,0.8783
AUDCHF,20040908,024500,0.8783,0.8783,0.8783,0.8783
AUDCHF,20040908,024600,0.8784,0.8785,0.8784,0.8785
AUDCHF,20040908,024700,0.8785,0.8785,0.8785,0.8785
AUDCHF,20040908,024800,0.8786,0.8786,0.8785,0.8785
AUDCHF,20040908,024900,0.8786,0.8787,0.8786,0.8787
AUDCHF,20040908,025000,0.8787,0.8787,0.8787,0.8787
AUDCHF,20040908,025100,0.8787,0.8787,0.8785,0.8785
AUDCHF,20040908,025200,0.8785,0.8785,0.8784,0.8784
AUDCHF,20040908,025300,0.8784,0.8784,0.8783,0.8783
AUDCHF,20040908,025400,0.8783,0.8783,0.8783,0.8783
AUDCHF,20040908,025500,0.8783,0.8783,0.8783,0.8783
AUDCHF,20040908,025600,0.8784,0.8784,0.8784,0.8784
AUDCHF,20040908,025700,0.8784,0.8784,0.8784,0.8784
AUDCHF,20040908,025800,0.8784,0.8785,0.8784,0.8785
AUDCHF,20040908,025900,0.8785,0.8785,0.8785,0.8785
AUDCHF,20040908,030000,0.8784,0.8784,0.8784,0.8784
AUDCHF,20040908,030100,0.8783,0.8784,0.8783,0.8784
AUDCHF,20040908,030200,0.8785,0.8785,0.8785,0.8785
AUDCHF,20040908,030300,0.8785,0.8785,0.8785,0.8785
AUDCHF,20040908,030400,0.8787,0.8787,0.8787,0.8787
AUDCHF,20040908,030500,0.8787,0.8787,0.8787,0.8787
AUDCHF,20040908,030600,0.8787,0.8787,0.8787,0.8787
AUDCHF,20040908,030700,0.8787,0.8789,0.8787,0.8789
AUDCHF,20040908,030800,0.8789,0.8789,0.8788,0.8788
AUDCHF,20040908,030900,0.8787,0.8787,0.8787,0.8787
AUDCHF,20040908,031000,0.8787,0.8788,0.8787,0.8788
AUDCHF,20040908,031100,0.8788,0.8788,0.8788,0.8788
AUDCHF,20040908,031200,0.8789,0.8790,0.8789,0.8790
AUDCHF,20040908,031300,0.8790,0.8791,0.8790,0.8791
AUDCHF,20040908,031400,0.8791,0.8791,0.8790,0.8790
AUDCHF,20040908,031500,0.8789,0.8789,0.8788,0.8788
AUDCHF,20040908,031600,0.8788,0.8788,0.8788,0.8788
AUDCHF,20040908,031700,0.8788,0.8789,0.8788,0.8789
AUDCHF,20040908,031800,0.8789,0.8790,0.8789,0.8790
AUDCHF,20040908,031900,0.8790,0.8790,0.8790,0.8790
AUDCHF,20040908,032000,0.8790,0.8790,0.8790,0.8790
AUDCHF,20040908,032100,0.8791,0.8791,0.8791,0.8791
AUDCHF,20040908,032200,0.8791,0.8791,0.8791,0.8791
AUDCHF,20040908,032300,0.8791,0.8791,0.8791,0.8791
AUDCHF,20040908,032400,0.8791,0.8791,0.8790,0.8790
AUDCHF,20040908,032500,0.8789,0.8789,0.8789,0.8789
AUDCHF,20040908,032600,0.8789,0.8789,0.8788,0.8788
AUDCHF,20040908,032700,0.8788,0.8788,0.8788,0.8788
AUDCHF,20040908,032800,0.8788,0.8788,0.8788,0.8788
AUDCHF,20040908,032900,0.8788,0.8788,0.8788,0.8788
AUDCHF,20040908,033000,0.8788,0.8788,0.8788,0.8788
AUDCHF,20040908,033100,0.8787,0.8787,0.8781,0.8781
AUDCHF,20040908,033200,0.8781,0.8781,0.8781,0.8781
AUDCHF,20040908,033300,0.8781,0.8782,0.8781,0.8782
AUDCHF,20040908,033400,0.8782,0.8782,0.8782,0.8782
AUDCHF,20040908,033500,0.8782,0.8782,0.8782,0.8782
AUDCHF,20040908,033600,0.8782,0.8782,0.8781,0.8781
AUDCHF,20040908,033700,0.8780,0.8780,0.8779,0.8779
AUDCHF,20040908,033800,0.8778,0.8778,0.8778,0.8778
AUDCHF,20040908,033900,0.8778,0.8779,0.8778,0.8778
AUDCHF,20040908,034000,0.8777,0.8777,0.8776,0.8776
AUDCHF,20040908,034100,0.8776,0.8776,0.8776,0.8776
AUDCHF,20040908,034200,0.8776,0.8776,0.8776,0.8776
AUDCHF,20040908,034300,0.8776,0.8776,0.8776,0.8776
AUDCHF,20040908,034400,0.8776,0.8776,0.8776,0.8776
AUDCHF,20040908,034500,0.8776,0.8776,0.8776,0.8776
AUDCHF,20040908,034600,0.8776,0.8776,0.8776,0.8776
AUDCHF,20040908,034700,0.8776,0.8776,0.8776,0.8776
AUDCHF,20040908,034800,0.8776,0.8776,0.8776,0.8776
AUDCHF,20040908,034900,0.8776,0.8776,0.8775,0.8775
AUDCHF,20040908,035000,0.8775,0.8777,0.8775,0.8777
AUDCHF,20040908,035100,0.8778,0.8780,0.8778,0.8780
AUDCHF,20040908,035200,0.8780,0.8780,0.8777,0.8777
AUDCHF,20040908,035300,0.8777,0.8778,0.8777,0.8778
AUDCHF,20040908,035400,0.8778,0.8780,0.8778,0.8780
AUDCHF,20040908,035500,0.8780,0.8780,0.8779,0.8779
AUDCHF,20040908,035600,0.8779,0.8779,0.8778,0.8778
AUDCHF,20040908,035700,0.8778,0.8778,0.8778,0.8778
AUDCHF,20040908,035800,0.8778,0.8779,0.8778,0.8779
AUDCHF,20040908,035900,0.8780,0.8781,0.8780,0.8781
AUDCHF,20040908,040000,0.8781,0.8781,0.8781,0.8781
AUDCHF,20040908,040100,0.8781,0.8781,0.8781,0.8781
AUDCHF,20040908,040200,0.8781,0.8781,0.8781,0.8781
AUDCHF,20040908,040300,0.8782,0.8782,0.8782,0.8782
AUDCHF,20040908,040400,0.8782,0.8782,0.8781,0.8781
AUDCHF,20040908,040500,0.8782,0.8783,0.8782,0.8783
AUDCHF,20040908,040600,0.8783,0.8783,0.8781,0.8781
AUDCHF,20040908,040700,0.8781,0.8781,0.8781,0.8781
AUDCHF,20040908,040800,0.8783,0.8783,0.8783,0.8783
AUDCHF,20040908,040900,0.8783,0.8783,0.8781,0.8783
AUDCHF,20040908,041000,0.8782,0.8782,0.8781,0.8781
AUDCHF,20040908,041100,0.8781,0.8781,0.8781,0.8781
AUDCHF,20040908,041200,0.8781,0.8781,0.8781,0.8781
AUDCHF,20040908,041300,0.8781,0.8781,0.8781,0.8781
AUDCHF,20040908,041400,0.8781,0.8781,0.8780,0.8780
AUDCHF,20040908,041500,0.8778,0.8778,0.8777,0.8777
AUDCHF,20040908,041600,0.8777,0.8777,0.8777,0.8777
AUDCHF,20040908,041700,0.8777,0.8778,0.8777,0.8778
AUDCHF,20040908,041800,0.8778,0.8778,0.8778,0.8778
AUDCHF,20040908,041900,0.8778,0.8778,0.8777,0.8778
AUDCHF,20040908,042000,0.8778,0.8778,0.8777,0.8777
AUDCHF,20040908,042100,0.8776,0.8776,0.8776,0.8776
AUDCHF,20040908,042200,0.8776,0.8776,0.8776,0.8776
AUDCHF,20040908,042300,0.8776,0.8776,0.8776,0.8776
AUDCHF,20040908,042400,0.8775,0.8775,0.8774,0.8774
AUDCHF,20040908,042500,0.8774,0.8774,0.8774,0.8774
AUDCHF,20040908,042600,0.8774,0.8774,0.8774,0.8774
AUDCHF,20040908,042700,0.8774,0.8775,0.8774,0.8775
AUDCHF,20040908,042800,0.8775,0.8775,0.8775,0.8775
AUDCHF,20040908,042900,0.8775,0.8775,0.8774,0.8774
AUDCHF,20040908,043000,0.8774,0.8774,0.8774,0.8774
AUDCHF,20040908,043100,0.8775,0.8776,0.8775,0.8776
AUDCHF,20040908,043200,0.8776,0.8776,0.8773,0.8773
AUDCHF,20040908,043300,0.8774,0.8774,0.8774,0.8774
AUDCHF,20040908,043400,0.8774,0.8774,0.8774,0.8774
AUDCHF,20040908,043500,0.8774,0.8774,0.8774,0.8774
AUDCHF,20040908,043600,0.8774,0.8774,0.8774,0.8774
AUDCHF,20040908,043700,0.8774,0.8774,0.8774,0.8774
AUDCHF,20040908,043800,0.8774,0.8774,0.8774,0.8774
AUDCHF,20040908,043900,0.8774,0.8775,0.8774,0.8774
AUDCHF,20040908,044000,0.8774,0.8774,0.8773,0.8773
AUDCHF,20040908,044100,0.8773,0.8774,0.8773,0.8774
AUDCHF,20040908,044200,0.8774,0.8774,0.8774,0.8774
AUDCHF,20040908,044300,0.8774,0.8774,0.8774,0.8774
AUDCHF,20040908,044400,0.8774,0.8774,0.8774,0.8774
AUDCHF,20040908,044500,0.8774,0.8774,0.8774,0.8774
AUDCHF,20040908,044600,0.8774,0.8774,0.8774,0.8774
AUDCHF,20040908,044700,0.8774,0.8774,0.8773,0.8773
AUDCHF,20040908,044800,0.8773,0.8774,0.8773,0.8773
AUDCHF,20040908,044900,0.8773,0.8774,0.8773,0.8774
AUDCHF,20040908,045000,0.8774,0.8774,0.8772,0.8772
AUDCHF,20040908,045100,0.8772,0.8774,0.8772,0.8774
AUDCHF,20040908,045200,0.8774,0.8774,0.8774,0.8774
AUDCHF,20040908,045300,0.8774,0.8774,0.8774,0.8774
AUDCHF,20040908,045400,0.8774,0.8774,0.8774,0.8774
AUDCHF,20040908,045500,0.8774,0.8775,0.8774,0.8775
AUDCHF,20040908,045600,0.8775,0.8776,0.8775,0.8776
AUDCHF,20040908,045700,0.8776,0.8776,0.8775,0.8775
AUDCHF,20040908,045800,0.8775,0.8775,0.8775,0.8775
AUDCHF,20040908,045900,0.8774,0.8774,0.8773,0.8773
AUDCHF,20040908,050000,0.8773,0.8773,0.8773,0.8773
AUDCHF,20040908,050100,0.8772,0.8772,0.8771,0.8771
AUDCHF,20040908,050200,0.8771,0.8773,0.8771,0.8773
AUDCHF,20040908,050300,0.8773,0.8773,0.8771,0.8772
AUDCHF,20040908,050400,0.8773,0.8773,0.8773,0.8773
AUDCHF,20040908,050500,0.8773,0.8773,0.8773,0.8773
AUDCHF,20040908,050600,0.8773,0.8773,0.8772,0.8772
AUDCHF,20040908,050700,0.8771,0.8771,0.8770,0.8770
AUDCHF,20040908,050800,0.8770,0.8770,0.8770,0.8770
AUDCHF,20040908,050900,0.8770,0.8771,0.8770,0.8771
AUDCHF,20040908,051000,0.8770,0.8770,0.8770,0.8770
AUDCHF,20040908,051100,0.8770,0.8770,0.8769,0.8769
AUDCHF,20040908,051200,0.8769,0.8770,0.8769,0.8770
AUDCHF,20040908,051300,0.8771,0.8771,0.8771,0.8771
AUDCHF,20040908,051400,0.8771,0.8771,0.8770,0.8770
AUDCHF,20040908,051500,0.8769,0.8769,0.8769,0.8769
AUDCHF,20040908,051600,0.8769,0.8770,0.8769,0.8769
AUDCHF,20040908,051700,0.8769,0.8769,0.8769,0.8769
AUDCHF,20040908,051800,0.8769,0.8769,0.8768,0.8768
AUDCHF,20040908,051900,0.8768,0.8769,0.8768,0.8769
AUDCHF,20040908,052000,0.8769,0.8769,0.8769,0.8769
AUDCHF,20040908,052100,0.8769,0.8769,0.8769,0.8769
AUDCHF,20040908,052200,0.8769,0.8770,0.8769,0.8770
AUDCHF,20040908,052300,0.8770,0.8770,0.8770,0.8770
AUDCHF,20040908,052400,0.8770,0.8770,0.8770,0.8770
AUDCHF,20040908,052500,0.8770,0.8770,0.8769,0.8769
AUDCHF,20040908,052600,0.8769,0.8769,0.8769,0.8769
AUDCHF,20040908,052700,0.8769,0.8769,0.8768,0.8768
AUDCHF,20040908,052800,0.8768,0.8768,0.8768,0.8768
AUDCHF,20040908,052900,0.8768,0.8768,0.8768,0.8768
AUDCHF,20040908,053000,0.8769,0.8769,0.8769,0.8769
AUDCHF,20040908,053100,0.8769,0.8769,0.8769,0.8769
AUDCHF,20040908,053200,0.8769,0.8769,0.8769,0.8769
AUDCHF,20040908,053300,0.8769,0.8769,0.8769,0.8769
AUDCHF,20040908,053400,0.8769,0.8769,0.8766,0.8766
AUDCHF,20040908,053500,0.8767,0.8769,0.8767,0.8769
AUDCHF,20040908,053600,0.8768,0.8768,0.8767,0.8767
AUDCHF,20040908,053700,0.8767,0.8767,0.8767,0.8767
AUDCHF,20040908,053800,0.8767,0.8767,0.8766,0.8766
AUDCHF,20040908,053900,0.8764,0.8764,0.8763,0.8763
AUDCHF,20040908,054000,0.8763,0.8763,0.8762,0.8762
AUDCHF,20040908,054100,0.8762,0.8762,0.8762,0.8762
AUDCHF,20040908,054200,0.8762,0.8762,0.8762,0.8762
AUDCHF,20040908,054300,0.8761,0.8761,0.8760,0.8760
AUDCHF,20040908,054400,0.8760,0.8762,0.8760,0.8762
AUDCHF,20040908,054500,0.8763,0.8763,0.8763,0.8763
AUDCHF,20040908,054600,0.8763,0.8763,0.8763,0.8763
AUDCHF,20040908,054700,0.8763,0.8763,0.8761,0.8761
AUDCHF,20040908,054800,0.8761,0.8761,0.8760,0.8760
AUDCHF,20040908,054900,0.8760,0.8760,0.8760,0.8760
AUDCHF,20040908,055000,0.8760,0.8760,0.8760,0.8760
AUDCHF,20040908,055100,0.8760,0.8760,0.8760,0.8760
AUDCHF,20040908,055200,0.8761,0.8762,0.8761,0.8761
AUDCHF,20040908,055300,0.8760,0.8760,0.8753,0.8753
AUDCHF,20040908,055400,0.8751,0.8751,0.8747,0.8748
AUDCHF,20040908,055500,0.8749,0.8751,0.8749,0.8751
AUDCHF,20040908,055600,0.8751,0.8752,0.8751,0.8752
AUDCHF,20040908,055700,0.8752,0.8752,0.8747,0.8747
AUDCHF,20040908,055800,0.8747,0.8748,0.8747,0.8748
AUDCHF,20040908,055900,0.8748,0.8751,0.8748,0.8751
AUDCHF,20040908,060000,0.8751,0.8751,0.8750,0.8750
AUDCHF,20040908,060100,0.8751,0.8751,0.8751,0.8751
AUDCHF,20040908,060200,0.8753,0.8755,0.8753,0.8755
AUDCHF,20040908,060300,0.8756,0.8758,0.8756,0.8758
AUDCHF,20040908,060400,0.8758,0.8758,0.8758,0.8758
AUDCHF,20040908,060500,0.8756,0.8756,0.8756,0.8756
AUDCHF,20040908,060600,0.8755,0.8755,0.8755,0.8755
AUDCHF,20040908,060700,0.8755,0.8756,0.8755,0.8756
AUDCHF,20040908,060800,0.8756,0.8756,0.8756,0.8756
AUDCHF,20040908,060900,0.8756,0.8756,0.8755,0.8755
AUDCHF,20040908,061000,0.8755,0.8756,0.8755,0.8756
AUDCHF,20040908,061100,0.8757,0.8759,0.8757,0.8758
AUDCHF,20040908,061200,0.8759,0.8759,0.8759,0.8759
AUDCHF,20040908,061300,0.8759,0.8759,0.8759,0.8759
AUDCHF,20040908,061400,0.8759,0.8759,0.8759,0.8759
AUDCHF,20040908,061500,0.8758,0.8758,0.8758,0.8758
AUDCHF,20040908,061600,0.8758,0.8758,0.8756,0.8756
AUDCHF,20040908,061700,0.8756,0.8756,0.8756,0.8756
AUDCHF,20040908,061800,0.8755,0.8755,0.8753,0.8753
AUDCHF,20040908,061900,0.8753,0.8753,0.8753,0.8753
AUDCHF,20040908,062000,0.8753,0.8753,0.8753,0.8753
AUDCHF,20040908,062100,0.8753,0.8753,0.8753,0.8753
AUDCHF,20040908,062200,0.8753,0.8753,0.8753,0.8753
AUDCHF,20040908,062300,0.8753,0.8753,0.8752,0.8752
AUDCHF,20040908,062400,0.8751,0.8751,0.8751,0.8751
AUDCHF,20040908,062500,0.8751,0.8751,0.8750,0.8750
AUDCHF,20040908,062600,0.8750,0.8750,0.8750,0.8750
AUDCHF,20040908,062700,0.8750,0.8751,0.8750,0.8751
AUDCHF,20040908,062800,0.8751,0.8751,0.8749,0.8749
AUDCHF,20040908,062900,0.8749,0.8751,0.8749,0.8751
AUDCHF,20040908,063000,0.8751,0.8751,0.8751,0.8751
AUDCHF,20040908,063100,0.8751,0.8752,0.8751,0.8752
AUDCHF,20040908,063200,0.8753,0.8754,0.8753,0.8754
AUDCHF,20040908,063300,0.8755,0.8756,0.8754,0.8754
AUDCHF,20040908,063400,0.8755,0.8755,0.8755,0.8755
AUDCHF,20040908,063500,0.8755,0.8755,0.8755,0.8755
AUDCHF,20040908,063600,0.8755,0.8755,0.8755,0.8755
AUDCHF,20040908,063700,0.8755,0.8756,0.8755,0.8756
AUDCHF,20040908,063800,0.8756,0.8757,0.8756,0.8756
AUDCHF,20040908,063900,0.8756,0.8756,0.8755,0.8755
AUDCHF,20040908,064000,0.8755,0.8755,0.8755,0.8755
AUDCHF,20040908,064100,0.8755,0.8755,0.8754,0.8754
AUDCHF,20040908,064200,0.8754,0.8755,0.8754,0.8755
AUDCHF,20040908,064300,0.8755,0.8755,0.8755,0.8755
AUDCHF,20040908,064400,0.8755,0.8755,0.8754,0.8754
AUDCHF,20040908,064500,0.8754,0.8754,0.8754,0.8754
AUDCHF,20040908,064600,0.8754,0.8754,0.8754,0.8754
AUDCHF,20040908,064700,0.8755,0.8757,0.8755,0.8757
AUDCHF,20040908,064800,0.8757,0.8757,0.8756,0.8756
AUDCHF,20040908,064900,0.8756,0.8756,0.8756,0.8756
AUDCHF,20040908,065000,0.8756,0.8758,0.8756,0.8758
AUDCHF,20040908,065100,0.8758,0.8758,0.8758,0.8758
AUDCHF,20040908,065200,0.8759,0.8760,0.8759,0.8760
AUDCHF,20040908,065300,0.8760,0.8760,0.8759,0.8759
AUDCHF,20040908,065400,0.8759,0.8759,0.8759,0.8759
AUDCHF,20040908,065500,0.8759,0.8759,0.8759,0.8759
AUDCHF,20040908,065600,0.8759,0.8759,0.8758,0.8758
AUDCHF,20040908,065700,0.8758,0.8759,0.8758,0.8759
AUDCHF,20040908,065800,0.8760,0.8760,0.8760,0.8760
AUDCHF,20040908,065900,0.8760,0.8761,0.8759,0.8759
AUDCHF,20040908,070000,0.8759,0.8760,0.8759,0.8760
AUDCHF,20040908,070100,0.8760,0.8760,0.8760,0.8760
AUDCHF,20040908,070200,0.8760,0.8760,0.8760,0.8760
AUDCHF,20040908,070300,0.8761,0.8761,0.8761,0.8761
AUDCHF,20040908,070400,0.8762,0.8762,0.8762,0.8762
AUDCHF,20040908,070500,0.8762,0.8762,0.8762,0.8762
AUDCHF,20040908,070600,0.8762,0.8762,0.8762,0.8762
AUDCHF,20040908,070700,0.8762,0.8762,0.8762,0.8762
AUDCHF,20040908,070800,0.8762,0.8763,0.8762,0.8763
AUDCHF,20040908,070900,0.8763,0.8763,0.8763,0.8763
AUDCHF,20040908,071000,0.8763,0.8763,0.8763,0.8763
AUDCHF,20040908,071100,0.8763,0.8763,0.8763,0.8763
AUDCHF,20040908,071200,0.8763,0.8763,0.8763,0.8763
AUDCHF,20040908,071300,0.8763,0.8763,0.8763,0.8763
AUDCHF,20040908,071400,0.8763,0.8763,0.8763,0.8763
AUDCHF,20040908,071500,0.8763,0.8763,0.8763,0.8763
AUDCHF,20040908,071600,0.8763,0.8763,0.8763,0.8763
AUDCHF,20040908,071700,0.8763,0.8763,0.8763,0.8763
AUDCHF,20040908,071800,0.8763,0.8763,0.8763,0.8763
AUDCHF,20040908,071900,0.8763,0.8763,0.8763,0.8763
AUDCHF,20040908,072000,0.8763,0.8763,0.8762,0.8762
AUDCHF,20040908,072100,0.8762,0.8763,0.8762,0.8763
AUDCHF,20040908,072200,0.8763,0.8763,0.8763,0.8763
AUDCHF,20040908,072300,0.8763,0.8764,0.8763,0.8764
AUDCHF,20040908,072400,0.8764,0.8765,0.8764,0.8765
AUDCHF,20040908,072500,0.8765,0.8765,0.8763,0.8763
AUDCHF,20040908,072600,0.8763,0.8763,0.8763,0.8763
AUDCHF,20040908,072700,0.8764,0.8764,0.8763,0.8763
AUDCHF,20040908,072800,0.8763,0.8764,0.8763,0.8764
AUDCHF,20040908,072900,0.8764,0.8766,0.8764,0.8766
AUDCHF,20040908,073000,0.8767,0.8767,0.8767,0.8767
AUDCHF,20040908,073100,0.8767,0.8769,0.8767,0.8769
AUDCHF,20040908,073200,0.8769,0.8770,0.8769,0.8770
AUDCHF,20040908,073300,0.8770,0.8770,0.8769,0.8769
AUDCHF,20040908,073400,0.8769,0.8772,0.8769,0.8772
AUDCHF,20040908,073500,0.8773,0.8773,0.8773,0.8773
AUDCHF,20040908,073600,0.8773,0.8773,0.8770,0.8770
AUDCHF,20040908,073700,0.8770,0.8770,0.8769,0.8769
AUDCHF,20040908,073800,0.8769,0.8769,0.8768,0.8768
AUDCHF,20040908,073900,0.8768,0.8768,0.8765,0.8765
AUDCHF,20040908,074000,0.8766,0.8766,0.8765,0.8765
AUDCHF,20040908,074100,0.8765,0.8766,0.8765,0.8766
AUDCHF,20040908,074200,0.8766,0.8766,0.8765,0.8765
AUDCHF,20040908,074300,0.8765,0.8767,0.8765,0.8767
AUDCHF,20040908,074400,0.8768,0.8768,0.8768,0.8768
AUDCHF,20040908,074500,0.8768,0.8768,0.8767,0.8767
AUDCHF,20040908,074600,0.8766,0.8766,0.8766,0.8766
AUDCHF,20040908,074700,0.8766,0.8766,0.8766,0.8766
AUDCHF,20040908,074800,0.8766,0.8767,0.8766,0.8767
AUDCHF,20040908,074900,0.8767,0.8769,0.8767,0.8769
AUDCHF,20040908,075000,0.8770,0.8772,0.8770,0.8772
AUDCHF,20040908,075100,0.8773,0.8774,0.8773,0.8774
AUDCHF,20040908,075200,0.8774,0.8774,0.8774,0.8774
AUDCHF,20040908,075300,0.8773,0.8773,0.8772,0.8773
AUDCHF,20040908,075400,0.8773,0.8773,0.8772,0.8772
AUDCHF,20040908,075500,0.8772,0.8772,0.8771,0.8771
AUDCHF,20040908,075600,0.8771,0.8771,0.8771,0.8771
AUDCHF,20040908,075700,0.8772,0.8776,0.8772,0.8776
AUDCHF,20040908,075800,0.8776,0.8776,0.8775,0.8775
AUDCHF,20040908,075900,0.8775,0.8776,0.8775,0.8776
AUDCHF,20040908,080000,0.8776,0.8779,0.8776,0.8779
AUDCHF,20040908,080100,0.8780,0.8780,0.8780,0.8780
AUDCHF,20040908,080200,0.8780,0.8780,0.8780,0.8780
AUDCHF,20040908,080300,0.8779,0.8782,0.8779,0.8782
AUDCHF,20040908,080400,0.8783,0.8784,0.8782,0.8782
AUDCHF,20040908,080500,0.8780,0.8780,0.8777,0.8777
AUDCHF,20040908,080600,0.8776,0.8776,0.8774,0.8775
AUDCHF,20040908,080700,0.8776,0.8779,0.8776,0.8779
AUDCHF,20040908,080800,0.8780,0.8781,0.8780,0.8781
AUDCHF,20040908,080900,0.8782,0.8783,0.8782,0.8782
AUDCHF,20040908,081000,0.8782,0.8783,0.8782,0.8783
AUDCHF,20040908,081100,0.8782,0.8784,0.8782,0.8784
AUDCHF,20040908,081200,0.8783,0.8783,0.8783,0.8783
AUDCHF,20040908,081300,0.8784,0.8784,0.8784,0.8784
AUDCHF,20040908,081400,0.8785,0.8787,0.8785,0.8787
AUDCHF,20040908,081500,0.8787,0.8788,0.8787,0.8788
AUDCHF,20040908,081600,0.8787,0.8787,0.8784,0.8784
AUDCHF,20040908,081700,0.8783,0.8783,0.8783,0.8783
AUDCHF,20040908,081800,0.8783,0.8783,0.8783,0.8783
AUDCHF,20040908,081900,0.8784,0.8784,0.8784,0.8784
AUDCHF,20040908,082000,0.8784,0.8784,0.8784,0.8784
AUDCHF,20040908,082100,0.8783,0.8783,0.8783,0.8783
AUDCHF,20040908,082200,0.8783,0.8784,0.8783,0.8784
AUDCHF,20040908,082300,0.8785,0.8787,0.8785,0.8787
AUDCHF,20040908,082400,0.8788,0.8788,0.8788,0.8788
AUDCHF,20040908,082500,0.8788,0.8788,0.8787,0.8787
AUDCHF,20040908,082600,0.8788,0.8788,0.8788,0.8788
AUDCHF,20040908,082700,0.8788,0.8788,0.8785,0.8785
AUDCHF,20040908,082800,0.8784,0.8784,0.8784,0.8784
AUDCHF,20040908,082900,0.8784,0.8784,0.8784,0.8784
AUDCHF,20040908,083000,0.8784,0.8785,0.8784,0.8785
AUDCHF,20040908,083100,0.8784,0.8785,0.8784,0.8785
AUDCHF,20040908,083200,0.8784,0.8785,0.8784,0.8785
AUDCHF,20040908,083300,0.8785,0.8787,0.8785,0.8787
AUDCHF,20040908,083400,0.8787,0.8787,0.8785,0.8785
AUDCHF,20040908,083500,0.8785,0.8788,0.8785,0.8787
AUDCHF,20040908,083600,0.8787,0.8787,0.8786,0.8786
AUDCHF,20040908,083700,0.8787,0.8788,0.8787,0.8788
AUDCHF,20040908,083800,0.8789,0.8789,0.8789,0.8789
AUDCHF,20040908,083900,0.8789,0.8789,0.8788,0.8788
AUDCHF,20040908,084000,0.8788,0.8788,0.8785,0.8785
AUDCHF,20040908,084100,0.8785,0.8785,0.8785,0.8785
AUDCHF,20040908,084200,0.8787,0.8787,0.8785,0.8785
AUDCHF,20040908,084300,0.8786,0.8788,0.8786,0.8788
AUDCHF,20040908,084400,0.8788,0.8788,0.8787,0.8787
AUDCHF,20040908,084500,0.8787,0.8788,0.8787,0.8788
AUDCHF,20040908,084600,0.8788,0.8788,0.8787,0.8787
AUDCHF,20040908,084700,0.8788,0.8788,0.8788,0.8788
AUDCHF,20040908,084800,0.8789,0.8789,0.8788,0.8788
AUDCHF,20040908,084900,0.8788,0.8788,0.8788,0.8788
AUDCHF,20040908,085000,0.8788,0.8788,0.8788,0.8788
AUDCHF,20040908,085100,0.8788,0.8788,0.8788,0.8788
AUDCHF,20040908,085200,0.8788,0.8788,0.8788,0.8788
AUDCHF,20040908,085300,0.8787,0.8787,0.8785,0.8785
AUDCHF,20040908,085400,0.8785,0.8785,0.8785,0.8785
AUDCHF,20040908,085500,0.8786,0.8786,0.8785,0.8785
AUDCHF,20040908,085600,0.8784,0.8784,0.8783,0.8783
AUDCHF,20040908,085700,0.8784,0.8788,0.8784,0.8788
AUDCHF,20040908,085800,0.8788,0.8788,0.8788,0.8788
AUDCHF,20040908,085900,0.8787,0.8788,0.8787,0.8788
AUDCHF,20040908,090000,0.8788,0.8788,0.8788,0.8788
AUDCHF,20040908,090100,0.8788,0.8788,0.8787,0.8787
AUDCHF,20040908,090200,0.8787,0.8787,0.8785,0.8785
AUDCHF,20040908,090300,0.8784,0.8784,0.8784,0.8784
AUDCHF,20040908,090400,0.8783,0.8783,0.8783,0.8783
AUDCHF,20040908,090500,0.8783,0.8783,0.8783,0.8783
AUDCHF,20040908,090600,0.8782,0.8784,0.8782,0.8784
AUDCHF,20040908,090700,0.8784,0.8784,0.8784,0.8784
AUDCHF,20040908,090800,0.8783,0.8783,0.8781,0.8781
AUDCHF,20040908,090900,0.8781,0.8781,0.8780,0.8780
AUDCHF,20040908,091000,0.8780,0.8780,0.8778,0.8779
AUDCHF,20040908,091100,0.8780,0.8780,0.8780,0.8780
AUDCHF,20040908,091200,0.8778,0.8778,0.8778,0.8778
AUDCHF,20040908,091300,0.8778,0.8780,0.8778,0.8779
AUDCHF,20040908,091400,0.8779,0.8779,0.8779,0.8779
AUDCHF,20040908,091500,0.8780,0.8781,0.8780,0.8781
AUDCHF,20040908,091600,0.8782,0.8782,0.8781,0.8781
AUDCHF,20040908,091700,0.8781,0.8781,0.8779,0.8779
AUDCHF,20040908,091800,0.8779,0.8779,0.8777,0.8777
AUDCHF,20040908,091900,0.8776,0.8776,0.8776,0.8776
AUDCHF,20040908,092000,0.8777,0.8778,0.8777,0.8778
AUDCHF,20040908,092100,0.8779,0.8781,0.8779,0.8781
AUDCHF,20040908,092200,0.8781,0.8781,0.8778,0.8778
AUDCHF,20040908,092300,0.8778,0.8778,0.8778,0.8778
AUDCHF,20040908,092400,0.8779,0.8780,0.8779,0.8780
AUDCHF,20040908,092500,0.8780,0.8780,0.8779,0.8779
AUDCHF,20040908,092600,0.8778,0.8778,0.8778,0.8778
AUDCHF,20040908,092700,0.8778,0.8778,0.8778,0.8778
AUDCHF,20040908,092800,0.8777,0.8779,0.8777,0.8779
AUDCHF,20040908,092900,0.8779,0.8780,0.8779,0.8779
AUDCHF,20040908,093000,0.8778,0.8779,0.8778,0.8779
AUDCHF,20040908,093100,0.8779,0.8780,0.8778,0.8778
AUDCHF,20040908,093200,0.8778,0.8778,0.8776,0.8776
AUDCHF,20040908,093300,0.8776,0.8776,0.8774,0.8774
AUDCHF,20040908,093400,0.8774,0.8776,0.8774,0.8776
AUDCHF,20040908,093500,0.8776,0.8778,0.8776,0.8778
AUDCHF,20040908,093600,0.8778,0.8778,0.8777,0.8778
AUDCHF,20040908,093700,0.8778,0.8779,0.8778,0.8779
AUDCHF,20040908,093800,0.8778,0.8778,0.8777,0.8777
AUDCHF,20040908,093900,0.8777,0.8777,0.8777,0.8777
AUDCHF,20040908,094000,0.8777,0.8777,0.8776,0.8776
AUDCHF,20040908,094100,0.8777,0.8778,0.8777,0.8778
AUDCHF,20040908,094200,0.8778,0.8781,0.8778,0.8781
AUDCHF,20040908,094300,0.8781,0.8782,0.8781,0.8782
AUDCHF,20040908,094400,0.8783,0.8783,0.8781,0.8781
AUDCHF,20040908,094500,0.8781,0.8781,0.8781,0.8781
AUDCHF,20040908,094600,0.8779,0.8779,0.8778,0.8778
AUDCHF,20040908,094700,0.8778,0.8778,0.8778,0.8778
AUDCHF,20040908,094800,0.8778,0.8778,0.8778,0.8778
AUDCHF,20040908,094900,0.8778,0.8778,0.8778,0.8778
AUDCHF,20040908,095000,0.8778,0.8778,0.8778,0.8778
AUDCHF,20040908,095100,0.8778,0.8780,0.8778,0.8780
AUDCHF,20040908,095200,0.8780,0.8782,0.8780,0.8782
AUDCHF,20040908,095300,0.8783,0.8783,0.8782,0.8782
AUDCHF,20040908,095400,0.8782,0.8782,0.8782,0.8782
AUDCHF,20040908,095500,0.8781,0.8781,0.8781,0.8781
AUDCHF,20040908,095600,0.8781,0.8781,0.8780,0.8780
AUDCHF,20040908,095700,0.8780,0.8780,0.8780,0.8780
AUDCHF,20040908,095800,0.8780,0.8780,0.8780,0.8780
AUDCHF,20040908,095900,0.8781,0.8781,0.8781,0.8781
AUDCHF,20040908,100000,0.8781,0.8784,0.8781,0.8784
AUDCHF,20040908,100100,0.8785,0.8786,0.8785,0.8786
AUDCHF,20040908,100200,0.8787,0.8787,0.8783,0.8783
AUDCHF,20040908,100300,0.8783,0.8783,0.8783,0.8783
AUDCHF,20040908,100400,0.8782,0.8782,0.8781,0.8782
AUDCHF,20040908,100500,0.8783,0.8783,0.8782,0.8783
AUDCHF,20040908,100600,0.8783,0.8783,0.8783,0.8783
AUDCHF,20040908,100700,0.8783,0.8783,0.8781,0.8781
AUDCHF,20040908,100800,0.8781,0.8781,0.8781,0.8781
AUDCHF,20040908,100900,0.8783,0.8783,0.8782,0.8782
AUDCHF,20040908,101000,0.8782,0.8782,0.8781,0.8781
AUDCHF,20040908,101100,0.8781,0.8784,0.8781,0.8784
AUDCHF,20040908,101200,0.8783,0.8783,0.8781,0.8781
AUDCHF,20040908,101300,0.8781,0.8782,0.8781,0.8782
AUDCHF,20040908,101400,0.8782,0.8783,0.8782,0.8782
AUDCHF,20040908,101500,0.8781,0.8781,0.8780,0.8780
AUDCHF,20040908,101600,0.8780,0.8781,0.8780,0.8781
AUDCHF,20040908,101700,0.8781,0.8781,0.8781,0.8781
AUDCHF,20040908,101800,0.8781,0.8781,0.8780,0.8780
AUDCHF,20040908,101900,0.8780,0.8781,0.8780,0.8781
AUDCHF,20040908,102000,0.8781,0.8781,0.8781,0.8781
AUDCHF,20040908,102100,0.8780,0.8781,0.8780,0.8781
AUDCHF,20040908,102200,0.8781,0.8783,0.8781,0.8783
AUDCHF,20040908,102300,0.8784,0.8784,0.8783,0.8783
AUDCHF,20040908,102400,0.8783,0.8783,0.8783,0.8783
AUDCHF,20040908,102500,0.8784,0.8784,0.8784,0.8784
AUDCHF,20040908,102600,0.8784,0.8784,0.8781,0.8781
AUDCHF,20040908,102700,0.8783,0.8783,0.8783,0.8783
AUDCHF,20040908,102800,0.8784,0.8784,0.8784,0.8784
AUDCHF,20040908,102900,0.8784,0.8784,0.8784,0.8784
AUDCHF,20040908,103000,0.8785,0.8785,0.8785,0.8785
AUDCHF,20040908,103100,0.8785,0.8785,0.8784,0.8784
AUDCHF,20040908,103200,0.8784,0.8784,0.8783,0.8783
AUDCHF,20040908,103300,0.8783,0.8784,0.8783,0.8784
AUDCHF,20040908,103400,0.8784,0.8785,0.8784,0.8785
AUDCHF,20040908,103500,0.8785,0.8785,0.8784,0.8784
AUDCHF,20040908,103600,0.8784,0.8785,0.8784,0.8785
AUDCHF,20040908,103700,0.8784,0.8785,0.8784,0.8784
AUDCHF,20040908,103800,0.8784,0.8784,0.8783,0.8783
AUDCHF,20040908,103900,0.8783,0.8783,0.8781,0.8782
AUDCHF,20040908,104000,0.8783,0.8784,0.8783,0.8784
AUDCHF,20040908,104100,0.8784,0.8786,0.8784,0.8786
AUDCHF,20040908,104200,0.8787,0.8787,0.8785,0.8785
AUDCHF,20040908,104300,0.8785,0.8785,0.8784,0.8785
AUDCHF,20040908,104400,0.8785,0.8785,0.8784,0.8784
AUDCHF,20040908,104500,0.8784,0.8785,0.8784,0.8785
AUDCHF,20040908,104600,0.8785,0.8788,0.8785,0.8788
AUDCHF,20040908,104700,0.8788,0.8788,0.8788,0.8788
AUDCHF,20040908,104800,0.8788,0.8788,0.8788,0.8788
AUDCHF,20040908,104900,0.8787,0.8787,0.8785,0.8786
AUDCHF,20040908,105000,0.8786,0.8787,0.8785,0.8786
AUDCHF,20040908,105100,0.8786,0.8786,0.8785,0.8785
AUDCHF,20040908,105200,0.8785,0.8785,0.8784,0.8784
AUDCHF,20040908,105300,0.8784,0.8784,0.8784,0.8784
AUDCHF,20040908,105400,0.8784,0.8784,0.8783,0.8784
AUDCHF,20040908,105500,0.8784,0.8784,0.8784,0.8784
AUDCHF,20040908,105600,0.8784,0.8786,0.8784,0.8786
AUDCHF,20040908,105700,0.8785,0.8785,0.8784,0.8784
AUDCHF,20040908,105800,0.8784,0.8784,0.8784,0.8784
AUDCHF,20040908,105900,0.8787,0.8788,0.8786,0.8786
AUDCHF,20040908,110000,0.8785,0.8787,0.8785,0.8787
AUDCHF,20040908,110100,0.8786,0.8787,0.8786,0.8787
AUDCHF,20040908,110200,0.8788,0.8788,0.8788,0.8788
AUDCHF,20040908,110300,0.8789,0.8790,0.8789,0.8790
AUDCHF,20040908,110400,0.8790,0.8791,0.8789,0.8789
AUDCHF,20040908,110500,0.8789,0.8791,0.8789,0.8791
AUDCHF,20040908,110600,0.8790,0.8791,0.8789,0.8791
AUDCHF,20040908,110700,0.8791,0.8794,0.8791,0.8794
AUDCHF,20040908,110800,0.8792,0.8792,0.8791,0.8791
AUDCHF,20040908,110900,0.8791,0.8791,0.8791,0.8791
AUDCHF,20040908,111000,0.8791,0.8792,0.8791,0.8792
AUDCHF,20040908,111100,0.8792,0.8792,0.8792,0.8792
AUDCHF,20040908,111200,0.8791,0.8792,0.8791,0.8792
AUDCHF,20040908,111300,0.8792,0.8792,0.8792,0.8792
AUDCHF,20040908,111400,0.8792,0.8792,0.8790,0.8790
AUDCHF,20040908,111500,0.8790,0.8791,0.8790,0.8791
AUDCHF,20040908,111600,0.8791,0.8791,0.8791,0.8791
AUDCHF,20040908,111700,0.8791,0.8791,0.8791,0.8791
AUDCHF,20040908,111800,0.8791,0.8791,0.8791,0.8791
AUDCHF,20040908,111900,0.8791,0.8792,0.8791,0.8792
AUDCHF,20040908,112000,0.8792,0.8792,0.8792,0.8792
AUDCHF,20040908,112100,0.8791,0.8792,0.8791,0.8792
AUDCHF,20040908,112200,0.8793,0.8793,0.8792,0.8792
AUDCHF,20040908,112300,0.8792,0.8794,0.8792,0.8794
AUDCHF,20040908,112400,0.8792,0.8792,0.8792,0.8792
AUDCHF,20040908,112500,0.8792,0.8792,0.8792,0.8792
AUDCHF,20040908,112600,0.8792,0.8792,0.8792,0.8792
AUDCHF,20040908,112700,0.8791,0.8791,0.8791,0.8791
AUDCHF,20040908,112800,0.8791,0.8791,0.8790,0.8790
AUDCHF,20040908,112900,0.8791,0.8791,0.8791,0.8791
AUDCHF,20040908,113000,0.8791,0.8791,0.8791,0.8791
AUDCHF,20040908,113100,0.8791,0.8791,0.8791,0.8791
AUDCHF,20040908,113200,0.8791,0.8791,0.8790,0.8790
AUDCHF,20040908,113300,0.8790,0.8791,0.8790,0.8791
AUDCHF,20040908,113400,0.8791,0.8791,0.8791,0.8791
AUDCHF,20040908,113500,0.8791,0.8793,0.8791,0.8792
AUDCHF,20040908,113600,0.8792,0.8792,0.8791,0.8791
AUDCHF,20040908,113700,0.8791,0.8792,0.8791,0.8792
AUDCHF,20040908,113800,0.8792,0.8792,0.8792,0.8792
AUDCHF,20040908,113900,0.8792,0.8792,0.8792,0.8792
AUDCHF,20040908,114000,0.8793,0.8794,0.8792,0.8792
AUDCHF,20040908,114100,0.8792,0.8792,0.8792,0.8792
AUDCHF,20040908,114200,0.8792,0.8792,0.8791,0.8791
AUDCHF,20040908,114300,0.8791,0.8794,0.8791,0.8794
AUDCHF,20040908,114400,0.8794,0.8796,0.8794,0.8795
AUDCHF,20040908,114500,0.8795,0.8795,0.8795,0.8795
AUDCHF,20040908,114600,0.8795,0.8796,0.8795,0.8796
AUDCHF,20040908,114700,0.8797,0.8798,0.8797,0.8798
AUDCHF,20040908,114800,0.8799,0.8799,0.8799,0.8799
AUDCHF,20040908,114900,0.8800,0.8801,0.8800,0.8801
AUDCHF,20040908,115000,0.8801,0.8801,0.8798,0.8798
AUDCHF,20040908,115100,0.8798,0.8801,0.8798,0.8801
AUDCHF,20040908,115200,0.8801,0.8802,0.8801,0.8802
AUDCHF,20040908,115300,0.8803,0.8803,0.8803,0.8803
AUDCHF,20040908,115400,0.8803,0.8805,0.8803,0.8805
AUDCHF,20040908,115500,0.8804,0.8804,0.8803,0.8803
AUDCHF,20040908,115600,0.8802,0.8802,0.8801,0.8801
AUDCHF,20040908,115700,0.8801,0.8801,0.8801,0.8801
AUDCHF,20040908,115800,0.8801,0.8801,0.8801,0.8801
AUDCHF,20040908,115900,0.8801,0.8802,0.8801,0.8802
AUDCHF,20040908,120000,0.8803,0.8804,0.8803,0.8804
AUDCHF,20040908,120100,0.8804,0.8806,0.8804,0.8805
AUDCHF,20040908,120200,0.8805,0.8805,0.8804,0.8804
AUDCHF,20040908,120300,0.8803,0.8806,0.8803,0.8806
AUDCHF,20040908,120400,0.8805,0.8806,0.8805,0.8806
AUDCHF,20040908,120500,0.8806,0.8806,0.8805,0.8805
AUDCHF,20040908,120600,0.8805,0.8809,0.8805,0.8808
AUDCHF,20040908,120700,0.8808,0.8808,0.8807,0.8808
AUDCHF,20040908,120800,0.8808,0.8808,0.8804,0.8804
AUDCHF,20040908,120900,0.8803,0.8803,0.8802,0.8802
AUDCHF,20040908,121000,0.8803,0.8804,0.8803,0.8804
AUDCHF,20040908,121100,0.8803,0.8803,0.8803,0.8803
AUDCHF,20040908,121200,0.8803,0.8803,0.8803,0.8803
AUDCHF,20040908,121300,0.8803,0.8803,0.8803,0.8803
AUDCHF,20040908,121400,0.8803,0.8805,0.8803,0.8804
AUDCHF,20040908,121500,0.8805,0.8809,0.8805,0.8809
AUDCHF,20040908,121600,0.8810,0.8812,0.8809,0.8809
AUDCHF,20040908,121700,0.8808,0.8810,0.8808,0.8810
AUDCHF,20040908,121800,0.8810,0.8812,0.8810,0.8811
AUDCHF,20040908,121900,0.8810,0.8810,0.8810,0.8810
AUDCHF,20040908,122000,0.8810,0.8810,0.8810,0.8810
AUDCHF,20040908,122100,0.8810,0.8812,0.8810,0.8812
AUDCHF,20040908,122200,0.8812,0.8812,0.8811,0.8811
AUDCHF,20040908,122300,0.8811,0.8811,0.8810,0.8810
AUDCHF,20040908,122400,0.8809,0.8810,0.8809,0.8810
AUDCHF,20040908,122500,0.8810,0.8810,0.8808,0.8808
AUDCHF,20040908,122600,0.8808,0.8808,0.8808,0.8808
AUDCHF,20040908,122700,0.8808,0.8809,0.8808,0.8809
AUDCHF,20040908,122800,0.8810,0.8810,0.8808,0.8808
AUDCHF,20040908,122900,0.8809,0.8810,0.8809,0.8810
AUDCHF,20040908,123000,0.8810,0.8810,0.8810,0.8810
AUDCHF,20040908,123100,0.8810,0.8810,0.8809,0.8809
AUDCHF,20040908,123200,0.8810,0.8810,0.8809,0.8809
AUDCHF,20040908,123300,0.8809,0.8809,0.8806,0.8806
AUDCHF,20040908,123400,0.8806,0.8807,0.8806,0.8807
AUDCHF,20040908,123500,0.8807,0.8808,0.8807,0.8808
AUDCHF,20040908,123600,0.8807,0.8807,0.8805,0.8805
AUDCHF,20040908,123700,0.8806,0.8809,0.8806,0.8808
AUDCHF,20040908,123800,0.8809,0.8810,0.8809,0.8810
AUDCHF,20040908,123900,0.8810,0.8810,0.8809,0.8809
AUDCHF,20040908,124000,0.8808,0.8809,0.8808,0.8809
AUDCHF,20040908,124100,0.8809,0.8809,0.8809,0.8809
AUDCHF,20040908,124200,0.8809,0.8809,0.8808,0.8808
AUDCHF,20040908,124300,0.8808,0.8808,0.8807,0.8808
AUDCHF,20040908,124400,0.8809,0.8810,0.8809,0.8810
AUDCHF,20040908,124500,0.8810,0.8810,0.8810,0.8810
AUDCHF,20040908,124600,0.8811,0.8812,0.8811,0.8812
AUDCHF,20040908,124700,0.8811,0.8811,0.8810,0.8810
AUDCHF,20040908,124800,0.8810,0.8811,0.8810,0.8811
AUDCHF,20040908,124900,0.8812,0.8812,0.8811,0.8811
AUDCHF,20040908,125000,0.8811,0.8811,0.8809,0.8809
AUDCHF,20040908,125100,0.8809,0.8809,0.8808,0.8808
AUDCHF,20040908,125200,0.8808,0.8808,0.8808,0.8808
AUDCHF,20040908,125300,0.8807,0.8807,0.8806,0.8806
AUDCHF,20040908,125400,0.8806,0.8807,0.8806,0.8806
AUDCHF,20040908,125500,0.8806,0.8806,0.8803,0.8803
AUDCHF,20040908,125600,0.8802,0.8802,0.8802,0.8802
AUDCHF,20040908,125700,0.8802,0.8803,0.8802,0.8803
AUDCHF,20040908,125800,0.8803,0.8803,0.8803,0.8803
AUDCHF,20040908,125900,0.8804,0.8805,0.8803,0.8803
AUDCHF,20040908,130000,0.8803,0.8803,0.8802,0.8802
AUDCHF,20040908,130100,0.8803,0.8803,0.8803,0.8803
AUDCHF,20040908,130200,0.8803,0.8804,0.8803,0.8804
AUDCHF,20040908,130300,0.8805,0.8805,0.8805,0.8805
AUDCHF,20040908,130400,0.8803,0.8803,0.8803,0.8803
AUDCHF,20040908,130500,0.8804,0.8807,0.8804,0.8806
AUDCHF,20040908,130600,0.8806,0.8806,0.8806,0.8806
AUDCHF,20040908,130700,0.8806,0.8806,0.8806,0.8806
AUDCHF,20040908,130800,0.8805,0.8805,0.8805,0.8805
AUDCHF,20040908,130900,0.8805,0.8805,0.8802,0.8802
AUDCHF,20040908,131000,0.8802,0.8804,0.8802,0.8804
AUDCHF,20040908,131100,0.8805,0.8805,0.8802,0.8802
AUDCHF,20040908,131200,0.8801,0.8801,0.8799,0.8799
AUDCHF,20040908,131300,0.8801,0.8801,0.8801,0.8801
AUDCHF,20040908,131400,0.8800,0.8800,0.8796,0.8796
AUDCHF,20040908,131500,0.8798,0.8801,0.8798,0.8801
AUDCHF,20040908,131600,0.8802,0.8802,0.8801,0.8801
AUDCHF,20040908,131700,0.8801,0.8803,0.8801,0.8803
AUDCHF,20040908,131800,0.8802,0.8802,0.8801,0.8801
AUDCHF,20040908,131900,0.8801,0.8801,0.8799,0.8799
AUDCHF,20040908,132000,0.8799,0.8801,0.8799,0.8801
AUDCHF,20040908,132100,0.8801,0.8801,0.8800,0.8800
AUDCHF,20040908,132200,0.8799,0.8800,0.8799,0.8800
AUDCHF,20040908,132300,0.8799,0.8801,0.8799,0.8801
AUDCHF,20040908,132400,0.8801,0.8801,0.8800,0.8800
AUDCHF,20040908,132500,0.8800,0.8803,0.8800,0.8803
AUDCHF,20040908,132600,0.8802,0.8805,0.8801,0.8805
AUDCHF,20040908,132700,0.8806,0.8808,0.8806,0.8808
AUDCHF,20040908,132800,0.8808,0.8809,0.8808,0.8808
AUDCHF,20040908,132900,0.8808,0.8809,0.8808,0.8809
AUDCHF,20040908,133000,0.8808,0.8810,0.8808,0.8810
AUDCHF,20040908,133100,0.8811,0.8812,0.8811,0.8812
AUDCHF,20040908,133200,0.8812,0.8813,0.8812,0.8813
AUDCHF,20040908,133300,0.8814,0.8817,0.8814,0.8817
AUDCHF,20040908,133400,0.8817,0.8817,0.8817,0.8817
AUDCHF,20040908,133500,0.8818,0.8819,0.8818,0.8819
AUDCHF,20040908,133600,0.8819,0.8819,0.8817,0.8817
AUDCHF,20040908,133700,0.8817,0.8817,0.8817,0.8817
AUDCHF,20040908,133800,0.8816,0.8816,0.8815,0.8815
AUDCHF,20040908,133900,0.8817,0.8817,0.8817,0.8817
AUDCHF,20040908,134000,0.8817,0.8817,0.8816,0.8816
AUDCHF,20040908,134100,0.8814,0.8814,0.8812,0.8812
AUDCHF,20040908,134200,0.8812,0.8812,0.8812,0.8812
AUDCHF,20040908,134300,0.8813,0.8816,0.8813,0.8816
AUDCHF,20040908,134400,0.8818,0.8819,0.8818,0.8819
AUDCHF,20040908,134500,0.8819,0.8820,0.8819,0.8819
AUDCHF,20040908,134600,0.8817,0.8817,0.8816,0.8817
AUDCHF,20040908,134700,0.8817,0.8817,0.8816,0.8816
AUDCHF,20040908,134800,0.8816,0.8817,0.8816,0.8817
AUDCHF,20040908,134900,0.8816,0.8817,0.8816,0.8817
AUDCHF,20040908,135000,0.8816,0.8816,0.8814,0.8814
AUDCHF,20040908,135100,0.8814,0.8814,0.8812,0.8812
AUDCHF,20040908,135200,0.8812,0.8812,0.8812,0.8812
AUDCHF,20040908,135300,0.8812,0.8813,0.8812,0.8813
AUDCHF,20040908,135400,0.8814,0.8814,0.8813,0.8813
AUDCHF,20040908,135500,0.8812,0.8812,0.8812,0.8812
AUDCHF,20040908,135600,0.8812,0.8813,0.8812,0.8813
AUDCHF,20040908,135700,0.8813,0.8814,0.8813,0.8814
AUDCHF,20040908,135800,0.8814,0.8816,0.8814,0.8816
AUDCHF,20040908,135900,0.8815,0.8816,0.8814,0.8816
AUDCHF,20040908,140000,0.8816,0.8816,0.8816,0.8816
AUDCHF,20040908,140100,0.8817,0.8819,0.8817,0.8818
AUDCHF,20040908,140200,0.8818,0.8818,0.8817,0.8817
AUDCHF,20040908,140300,0.8817,0.8817,0.8817,0.8817
AUDCHF,20040908,140400,0.8817,0.8817,0.8816,0.8816
AUDCHF,20040908,140500,0.8816,0.8817,0.8816,0.8817
AUDCHF,20040908,140600,0.8817,0.8817,0.8817,0.8817
AUDCHF,20040908,140700,0.8817,0.8817,0.8817,0.8817
AUDCHF,20040908,140800,0.8817,0.8817,0.8817,0.8817
AUDCHF,20040908,140900,0.8817,0.8817,0.8817,0.8817
AUDCHF,20040908,141000,0.8817,0.8817,0.8816,0.8816
AUDCHF,20040908,141100,0.8815,0.8815,0.8813,0.8813
AUDCHF,20040908,141200,0.8812,0.8812,0.8812,0.8812
AUDCHF,20040908,141300,0.8811,0.8811,0.8809,0.8809
AUDCHF,20040908,141400,0.8809,0.8810,0.8809,0.8810
AUDCHF,20040908,141500,0.8809,0.8809,0.8806,0.8806
AUDCHF,20040908,141600,0.8806,0.8808,0.8806,0.8808
AUDCHF,20040908,141700,0.8807,0.8807,0.8806,0.8806
AUDCHF,20040908,141800,0.8806,0.8806,0.8805,0.8805
AUDCHF,20040908,141900,0.8805,0.8805,0.8803,0.8804
AUDCHF,20040908,142000,0.8804,0.8805,0.8804,0.8805
AUDCHF,20040908,142100,0.8806,0.8808,0.8806,0.8808
AUDCHF,20040908,142200,0.8808,0.8810,0.8808,0.8810
AUDCHF,20040908,142300,0.8811,0.8812,0.8811,0.8811
AUDCHF,20040908,142400,0.8810,0.8811,0.8810,0.8811
AUDCHF,20040908,142500,0.8812,0.8812,0.8812,0.8812
AUDCHF,20040908,142600,0.8812,0.8812,0.8811,0.8811
AUDCHF,20040908,142700,0.8811,0.8812,0.8811,0.8812
AUDCHF,20040908,142800,0.8812,0.8812,0.8811,0.8811
AUDCHF,20040908,142900,0.8811,0.8812,0.8811,0.8812
AUDCHF,20040908,143000,0.8811,0.8813,0.8811,0.8813
AUDCHF,20040908,143100,0.8813,0.8813,0.8813,0.8813
AUDCHF,20040908,143200,0.8813,0.8813,0.8813,0.8813
AUDCHF,20040908,143300,0.8814,0.8814,0.8814,0.8814
AUDCHF,20040908,143400,0.8813,0.8813,0.8812,0.8812
AUDCHF,20040908,143500,0.8812,0.8813,0.8812,0.8813
AUDCHF,20040908,143600,0.8813,0.8813,0.8809,0.8809
AUDCHF,20040908,143700,0.8807,0.8807,0.8805,0.8805
AUDCHF,20040908,143800,0.8805,0.8806,0.8805,0.8806
AUDCHF,20040908,143900,0.8806,0.8808,0.8806,0.8807
AUDCHF,20040908,144000,0.8806,0.8808,0.8806,0.8808
AUDCHF,20040908,144100,0.8808,0.8810,0.8808,0.8810
AUDCHF,20040908,144200,0.8810,0.8810,0.8810,0.8810
AUDCHF,20040908,144300,0.8810,0.8810,0.8810,0.8810
AUDCHF,20040908,144400,0.8810,0.8812,0.8810,0.8812
AUDCHF,20040908,144500,0.8813,0.8813,0.8812,0.8812
AUDCHF,20040908,144600,0.8811,0.8811,0.8809,0.8809
AUDCHF,20040908,144700,0.8809,0.8810,0.8809,0.8809
AUDCHF,20040908,144800,0.8808,0.8809,0.8808,0.8808
AUDCHF,20040908,144900,0.8807,0.8807,0.8806,0.8806
AUDCHF,20040908,145000,0.8806,0.8806,0.8806,0.8806
AUDCHF,20040908,145100,0.8806,0.8808,0.8806,0.8808
AUDCHF,20040908,145200,0.8809,0.8810,0.8809,0.8810
AUDCHF,20040908,145300,0.8809,0.8809,0.8809,0.8809
AUDCHF,20040908,145400,0.8809,0.8809,0.8805,0.8805
AUDCHF,20040908,145500,0.8805,0.8807,0.8805,0.8807
AUDCHF,20040908,145600,0.8808,0.8809,0.8808,0.8808
AUDCHF,20040908,145700,0.8808,0.8808,0.8807,0.8807
AUDCHF,20040908,145800,0.8807,0.8808,0.8805,0.8805
AUDCHF,20040908,145900,0.8805,0.8805,0.8804,0.8805
AUDCHF,20040908,150000,0.8805,0.8805,0.8805,0.8805
AUDCHF,20040908,150100,0.8805,0.8805,0.8805,0.8805
AUDCHF,20040908,150200,0.8804,0.8804,0.8803,0.8804
AUDCHF,20040908,150300,0.8805,0.8805,0.8804,0.8804
AUDCHF,20040908,150400,0.8803,0.8803,0.8802,0.8802
AUDCHF,20040908,150500,0.8802,0.8803,0.8802,0.8803
AUDCHF,20040908,150600,0.8803,0.8803,0.8802,0.8803
AUDCHF,20040908,150700,0.8803,0.8804,0.8803,0.8804
AUDCHF,20040908,150800,0.8805,0.8805,0.8802,0.8802
AUDCHF,20040908,150900,0.8802,0.8803,0.8802,0.8803
AUDCHF,20040908,151000,0.8803,0.8803,0.8802,0.8803
AUDCHF,20040908,151100,0.8803,0.8803,0.8800,0.8801
AUDCHF,20040908,151200,0.8801,0.8801,0.8799,0.8799
AUDCHF,20040908,151300,0.8798,0.8798,0.8796,0.8796
AUDCHF,20040908,151400,0.8795,0.8796,0.8795,0.8796
AUDCHF,20040908,151500,0.8796,0.8796,0.8796,0.8796
AUDCHF,20040908,151600,0.8796,0.8796,0.8796,0.8796
AUDCHF,20040908,151700,0.8796,0.8797,0.8796,0.8797
AUDCHF,20040908,151800,0.8797,0.8798,0.8797,0.8798
AUDCHF,20040908,151900,0.8798,0.8799,0.8798,0.8799
AUDCHF,20040908,152000,0.8799,0.8800,0.8799,0.8799
AUDCHF,20040908,152100,0.8799,0.8800,0.8799,0.8800
AUDCHF,20040908,152200,0.8800,0.8801,0.8800,0.8801
AUDCHF,20040908,152300,0.8801,0.8801,0.8796,0.8796
AUDCHF,20040908,152400,0.8795,0.8796,0.8795,0.8796
AUDCHF,20040908,152500,0.8796,0.8796,0.8794,0.8794
AUDCHF,20040908,152600,0.8795,0.8796,0.8795,0.8796
AUDCHF,20040908,152700,0.8796,0.8798,0.8796,0.8797
AUDCHF,20040908,152800,0.8796,0.8798,0.8796,0.8798
AUDCHF,20040908,152900,0.8799,0.8800,0.8799,0.8799
AUDCHF,20040908,153000,0.8801,0.8803,0.8801,0.8803
AUDCHF,20040908,153100,0.8803,0.8803,0.8803,0.8803
AUDCHF,20040908,153200,0.8803,0.8804,0.8802,0.8802
AUDCHF,20040908,153300,0.8801,0.8801,0.8801,0.8801
AUDCHF,20040908,153400,0.8801,0.8802,0.8801,0.8802
AUDCHF,20040908,153500,0.8803,0.8803,0.8803,0.8803
AUDCHF,20040908,153600,0.8803,0.8803,0.8803,0.8803
AUDCHF,20040908,153700,0.8803,0.8803,0.8803,0.8803
AUDCHF,20040908,153800,0.8803,0.8804,0.8803,0.8803
AUDCHF,20040908,153900,0.8803,0.8805,0.8803,0.8805
AUDCHF,20040908,154000,0.8805,0.8805,0.8805,0.8805
AUDCHF,20040908,154100,0.8804,0.8804,0.8803,0.8803
AUDCHF,20040908,154200,0.8804,0.8804,0.8803,0.8803
AUDCHF,20040908,154300,0.8804,0.8805,0.8804,0.8805
AUDCHF,20040908,154400,0.8805,0.8805,0.8805,0.8805
AUDCHF,20040908,154500,0.8805,0.8805,0.8803,0.8803
AUDCHF,20040908,154600,0.8804,0.8804,0.8801,0.8801
AUDCHF,20040908,154700,0.8800,0.8801,0.8800,0.8801
AUDCHF,20040908,154800,0.8800,0.8800,0.8797,0.8797
AUDCHF,20040908,154900,0.8797,0.8797,0.8792,0.8792
AUDCHF,20040908,155000,0.8793,0.8795,0.8793,0.8795
AUDCHF,20040908,155100,0.8795,0.8795,0.8795,0.8795
AUDCHF,20040908,155200,0.8795,0.8795,0.8795,0.8795
AUDCHF,20040908,155300,0.8795,0.8795,0.8795,0.8795
AUDCHF,20040908,155400,0.8795,0.8795,0.8795,0.8795
AUDCHF,20040908,155500,0.8795,0.8795,0.8794,0.8794
AUDCHF,20040908,155600,0.8794,0.8794,0.8794,0.8794
AUDCHF,20040908,155700,0.8795,0.8797,0.8795,0.8796
AUDCHF,20040908,155800,0.8796,0.8796,0.8794,0.8794
AUDCHF,20040908,155900,0.8794,0.8795,0.8794,0.8795
AUDCHF,20040908,160000,0.8795,0.8795,0.8794,0.8794
AUDCHF,20040908,160100,0.8792,0.8792,0.8789,0.8791
AUDCHF,20040908,160200,0.8792,0.8793,0.8792,0.8793
AUDCHF,20040908,160300,0.8794,0.8794,0.8791,0.8791
AUDCHF,20040908,160400,0.8791,0.8794,0.8791,0.8794
AUDCHF,20040908,160500,0.8795,0.8795,0.8794,0.8794
AUDCHF,20040908,160600,0.8794,0.8794,0.8792,0.8792
AUDCHF,20040908,160700,0.8791,0.8791,0.8791,0.8791
AUDCHF,20040908,160800,0.8791,0.8791,0.8788,0.8788
AUDCHF,20040908,160900,0.8789,0.8791,0.8789,0.8791
AUDCHF,20040908,161000,0.8792,0.8792,0.8792,0.8792
AUDCHF,20040908,161100,0.8791,0.8791,0.8791,0.8791
AUDCHF,20040908,161200,0.8791,0.8791,0.8791,0.8791
AUDCHF,20040908,161300,0.8791,0.8794,0.8791,0.8794
AUDCHF,20040908,161400,0.8795,0.8795,0.8794,0.8794
AUDCHF,20040908,161500,0.8794,0.8794,0.8792,0.8793
AUDCHF,20040908,161600,0.8794,0.8795,0.8794,0.8795
AUDCHF,20040908,161700,0.8795,0.8795,0.8795,0.8795
AUDCHF,20040908,161800,0.8796,0.8796,0.8796,0.8796
AUDCHF,20040908,161900,0.8796,0.8798,0.8796,0.8798
AUDCHF,20040908,162000,0.8797,0.8797,0.8797,0.8797
AUDCHF,20040908,162100,0.8797,0.8798,0.8797,0.8798
AUDCHF,20040908,162200,0.8797,0.8797,0.8795,0.8795
AUDCHF,20040908,162300,0.8795,0.8795,0.8795,0.8795
AUDCHF,20040908,162400,0.8796,0.8797,0.8796,0.8796
AUDCHF,20040908,162500,0.8797,0.8797,0.8795,0.8795
AUDCHF,20040908,162600,0.8796,0.8797,0.8796,0.8797
AUDCHF,20040908,162700,0.8797,0.8797,0.8796,0.8796
AUDCHF,20040908,162800,0.8796,0.8796,0.8796,0.8796
AUDCHF,20040908,162900,0.8796,0.8796,0.8796,0.8796
AUDCHF,20040908,163000,0.8796,0.8798,0.8796,0.8797
AUDCHF,20040908,163100,0.8798,0.8799,0.8795,0.8796
AUDCHF,20040908,163200,0.8795,0.8795,0.8789,0.8790
AUDCHF,20040908,163300,0.8791,0.8794,0.8791,0.8792
AUDCHF,20040908,163400,0.8791,0.8791,0.8789,0.8791
AUDCHF,20040908,163500,0.8792,0.8796,0.8792,0.8796
AUDCHF,20040908,163600,0.8797,0.8799,0.8797,0.8799
AUDCHF,20040908,163700,0.8800,0.8802,0.8800,0.8800
AUDCHF,20040908,163800,0.8802,0.8802,0.8801,0.8802
AUDCHF,20040908,163900,0.8801,0.8802,0.8801,0.8802
AUDCHF,20040908,164000,0.8802,0.8804,0.8802,0.8804
AUDCHF,20040908,164100,0.8803,0.8805,0.8803,0.8805
AUDCHF,20040908,164200,0.8804,0.8804,0.8800,0.8802
AUDCHF,20040908,164300,0.8803,0.8804,0.8802,0.8802
AUDCHF,20040908,164400,0.8803,0.8812,0.8803,0.8810
AUDCHF,20040908,164500,0.8808,0.8811,0.8808,0.8811
AUDCHF,20040908,164600,0.8812,0.8812,0.8808,0.8808
AUDCHF,20040908,164700,0.8806,0.8806,0.8803,0.8803
AUDCHF,20040908,164800,0.8802,0.8802,0.8798,0.8801
AUDCHF,20040908,164900,0.8802,0.8803,0.8802,0.8802
AUDCHF,20040908,165000,0.8803,0.8803,0.8798,0.8798
AUDCHF,20040908,165100,0.8797,0.8797,0.8790,0.8790
AUDCHF,20040908,165200,0.8789,0.8797,0.8789,0.8797
AUDCHF,20040908,165300,0.8798,0.8801,0.8798,0.8798
AUDCHF,20040908,165400,0.8797,0.8797,0.8795,0.8795
AUDCHF,20040908,165500,0.8794,0.8794,0.8793,0.8794
AUDCHF,20040908,165600,0.8792,0.8793,0.8791,0.8793
AUDCHF,20040908,165700,0.8793,0.8793,0.8793,0.8793
AUDCHF,20040908,165800,0.8794,0.8798,0.8794,0.8797
AUDCHF,20040908,165900,0.8798,0.8798,0.8797,0.8797
AUDCHF,20040908,170000,0.8796,0.8796,0.8793,0.8793
AUDCHF,20040908,170100,0.8792,0.8795,0.8791,0.8795
AUDCHF,20040908,170200,0.8795,0.8795,0.8791,0.8791
AUDCHF,20040908,170300,0.8792,0.8795,0.8792,0.8795
AUDCHF,20040908,170400,0.8795,0.8795,0.8795,0.8795
AUDCHF,20040908,170500,0.8796,0.8798,0.8796,0.8798
AUDCHF,20040908,170600,0.8798,0.8798,0.8796,0.8796
AUDCHF,20040908,170700,0.8795,0.8795,0.8794,0.8794
AUDCHF,20040908,170800,0.8795,0.8795,0.8795,0.8795
AUDCHF,20040908,170900,0.8794,0.8794,0.8792,0.8792
AUDCHF,20040908,171000,0.8793,0.8796,0.8793,0.8796
AUDCHF,20040908,171100,0.8796,0.8797,0.8795,0.8797
AUDCHF,20040908,171200,0.8798,0.8799,0.8798,0.8799
AUDCHF,20040908,171300,0.8800,0.8801,0.8798,0.8799
AUDCHF,20040908,171400,0.8800,0.8803,0.8800,0.8800
AUDCHF,20040908,171500,0.8801,0.8808,0.8801,0.8808
AUDCHF,20040908,171600,0.8809,0.8811,0.8809,0.8809
AUDCHF,20040908,171700,0.8808,0.8809,0.8807,0.8809
AUDCHF,20040908,171800,0.8809,0.8810,0.8809,0.8809
AUDCHF,20040908,171900,0.8809,0.8810,0.8809,0.8809
AUDCHF,20040908,172000,0.8809,0.8809,0.8808,0.8808
AUDCHF,20040908,172100,0.8807,0.8817,0.8806,0.8817
AUDCHF,20040908,172200,0.8818,0.8825,0.8818,0.8825
AUDCHF,20040908,172300,0.8824,0.8824,0.8818,0.8819
AUDCHF,20040908,172400,0.8818,0.8818,0.8817,0.8817
AUDCHF,20040908,172500,0.8816,0.8816,0.8809,0.8809
AUDCHF,20040908,172600,0.8808,0.8808,0.8802,0.8802
AUDCHF,20040908,172700,0.8803,0.8805,0.8802,0.8802
AUDCHF,20040908,172800,0.8803,0.8806,0.8803,0.8806
AUDCHF,20040908,172900,0.8806,0.8806,0.8803,0.8803
AUDCHF,20040908,173000,0.8803,0.8804,0.8803,0.8803
AUDCHF,20040908,173100,0.8802,0.8802,0.8798,0.8798
AUDCHF,20040908,173200,0.8797,0.8799,0.8797,0.8797
AUDCHF,20040908,173300,0.8798,0.8798,0.8795,0.8795
AUDCHF,20040908,173400,0.8796,0.8796,0.8792,0.8794
AUDCHF,20040908,173500,0.8792,0.8792,0.8792,0.8792
AUDCHF,20040908,173600,0.8792,0.8795,0.8792,0.8792
AUDCHF,20040908,173700,0.8791,0.8792,0.8791,0.8791
AUDCHF,20040908,173800,0.8790,0.8790,0.8788,0.8789
AUDCHF,20040908,173900,0.8790,0.8790,0.8789,0.8789
AUDCHF,20040908,174000,0.8789,0.8789,0.8789,0.8789
AUDCHF,20040908,174100,0.8788,0.8788,0.8787,0.8787
AUDCHF,20040908,174200,0.8788,0.8792,0.8788,0.8792
AUDCHF,20040908,174300,0.8793,0.8794,0.8788,0.8788
AUDCHF,20040908,174400,0.8789,0.8790,0.8789,0.8789
AUDCHF,20040908,174500,0.8788,0.8790,0.8788,0.8790
AUDCHF,20040908,174600,0.8791,0.8793,0.8791,0.8792
AUDCHF,20040908,174700,0.8792,0.8792,0.8790,0.8790
AUDCHF,20040908,174800,0.8789,0.8792,0.8789,0.8792
AUDCHF,20040908,174900,0.8795,0.8796,0.8795,0.8796
AUDCHF,20040908,175000,0.8796,0.8799,0.8796,0.8799
AUDCHF,20040908,175100,0.8799,0.8805,0.8799,0.8805
AUDCHF,20040908,175200,0.8806,0.8807,0.8805,0.8805
AUDCHF,20040908,175300,0.8806,0.8807,0.8806,0.8806
AUDCHF,20040908,175400,0.8806,0.8806,0.8804,0.8805
AUDCHF,20040908,175500,0.8805,0.8805,0.8804,0.8805
AUDCHF,20040908,175600,0.8804,0.8804,0.8802,0.8802
AUDCHF,20040908,175700,0.8801,0.8801,0.8799,0.8799
AUDCHF,20040908,175800,0.8798,0.8801,0.8798,0.8801
AUDCHF,20040908,175900,0.8802,0.8802,0.8801,0.8801
AUDCHF,20040908,180000,0.8801,0.8801,0.8801,0.8801
AUDCHF,20040908,180100,0.8801,0.8801,0.8798,0.8799
AUDCHF,20040908,180200,0.8799,0.8799,0.8799,0.8799
AUDCHF,20040908,180300,0.8799,0.8799,0.8798,0.8799
AUDCHF,20040908,180400,0.8800,0.8801,0.8800,0.8800
AUDCHF,20040908,180500,0.8800,0.8802,0.8800,0.8802
AUDCHF,20040908,180600,0.8801,0.8801,0.8799,0.8799
AUDCHF,20040908,180700,0.8799,0.8801,0.8799,0.8801
AUDCHF,20040908,180800,0.8802,0.8802,0.8802,0.8802
AUDCHF,20040908,180900,0.8802,0.8802,0.8801,0.8801
AUDCHF,20040908,181000,0.8801,0.8801,0.8801,0.8801
AUDCHF,20040908,181100,0.8801,0.8801,0.8798,0.8798
AUDCHF,20040908,181200,0.8799,0.8799,0.8798,0.8798
AUDCHF,20040908,181300,0.8798,0.8798,0.8798,0.8798
AUDCHF,20040908,181400,0.8799,0.8802,0.8799,0.8802
AUDCHF,20040908,181500,0.8803,0.8803,0.8803,0.8803
AUDCHF,20040908,181600,0.8803,0.8803,0.8802,0.8803
AUDCHF,20040908,181700,0.8802,0.8803,0.8802,0.8803
AUDCHF,20040908,181800,0.8803,0.8803,0.8802,0.8803
AUDCHF,20040908,181900,0.8803,0.8803,0.8802,0.8802
AUDCHF,20040908,182000,0.8801,0.8801,0.8798,0.8798
AUDCHF,20040908,182100,0.8797,0.8797,0.8795,0.8797
AUDCHF,20040908,182200,0.8798,0.8800,0.8798,0.8800
AUDCHF,20040908,182300,0.8801,0.8802,0.8801,0.8802
AUDCHF,20040908,182400,0.8802,0.8802,0.8801,0.8801
AUDCHF,20040908,182500,0.8800,0.8800,0.8800,0.8800
AUDCHF,20040908,182600,0.8800,0.8804,0.8800,0.8804
AUDCHF,20040908,182700,0.8804,0.8805,0.8804,0.8804
AUDCHF,20040908,182800,0.8803,0.8803,0.8803,0.8803
AUDCHF,20040908,182900,0.8803,0.8803,0.8803,0.8803
AUDCHF,20040908,183000,0.8803,0.8803,0.8803,0.8803
AUDCHF,20040908,183100,0.8802,0.8803,0.8802,0.8802
AUDCHF,20040908,183200,0.8802,0.8802,0.8799,0.8799
AUDCHF,20040908,183300,0.8800,0.8800,0.8798,0.8798
AUDCHF,20040908,183400,0.8798,0.8798,0.8796,0.8796
AUDCHF,20040908,183500,0.8796,0.8796,0.8795,0.8795
AUDCHF,20040908,183600,0.8796,0.8800,0.8796,0.8798
AUDCHF,20040908,183700,0.8798,0.8798,0.8796,0.8796
AUDCHF,20040908,183800,0.8795,0.8796,0.8795,0.8796
AUDCHF,20040908,183900,0.8796,0.8797,0.8796,0.8797
AUDCHF,20040908,184000,0.8797,0.8797,0.8797,0.8797
AUDCHF,20040908,184100,0.8796,0.8796,0.8794,0.8794
AUDCHF,20040908,184200,0.8794,0.8795,0.8794,0.8795
AUDCHF,20040908,184300,0.8795,0.8796,0.8795,0.8796
AUDCHF,20040908,184400,0.8796,0.8796,0.8796,0.8796
AUDCHF,20040908,184500,0.8797,0.8798,0.8797,0.8798
AUDCHF,20040908,184600,0.8797,0.8797,0.8796,0.8796
AUDCHF,20040908,184700,0.8796,0.8797,0.8796,0.8797
AUDCHF,20040908,184800,0.8796,0.8796,0.8794,0.8794
AUDCHF,20040908,184900,0.8793,0.8793,0.8791,0.8791
AUDCHF,20040908,185000,0.8791,0.8791,0.8791,0.8791
AUDCHF,20040908,185100,0.8791,0.8791,0.8791,0.8791
AUDCHF,20040908,185200,0.8791,0.8791,0.8791,0.8791
AUDCHF,20040908,185300,0.8792,0.8792,0.8792,0.8792
AUDCHF,20040908,185400,0.8792,0.8792,0.8792,0.8792
AUDCHF,20040908,185500,0.8794,0.8795,0.8794,0.8795
AUDCHF,20040908,185600,0.8795,0.8795,0.8795,0.8795
AUDCHF,20040908,185700,0.8794,0.8794,0.8791,0.8791
AUDCHF,20040908,185800,0.8791,0.8791,0.8789,0.8789
AUDCHF,20040908,185900,0.8789,0.8790,0.8789,0.8790
AUDCHF,20040908,190000,0.8790,0.8790,0.8790,0.8790
AUDCHF,20040908,190100,0.8790,0.8790,0.8789,0.8789
AUDCHF,20040908,190200,0.8789,0.8791,0.8789,0.8791
AUDCHF,20040908,190300,0.8791,0.8791,0.8791,0.8791
AUDCHF,20040908,190400,0.8790,0.8790,0.8789,0.8789
AUDCHF,20040908,190500,0.8788,0.8789,0.8788,0.8788
AUDCHF,20040908,190600,0.8787,0.8787,0.8784,0.8785
AUDCHF,20040908,190700,0.8786,0.8788,0.8786,0.8788
AUDCHF,20040908,190800,0.8788,0.8788,0.8788,0.8788
AUDCHF,20040908,190900,0.8788,0.8790,0.8788,0.8790
AUDCHF,20040908,191000,0.8791,0.8791,0.8790,0.8790
AUDCHF,20040908,191100,0.8790,0.8791,0.8790,0.8790
AUDCHF,20040908,191200,0.8790,0.8790,0.8788,0.8788
AUDCHF,20040908,191300,0.8788,0.8791,0.8788,0.8791
AUDCHF,20040908,191400,0.8790,0.8790,0.8789,0.8789
AUDCHF,20040908,191500,0.8789,0.8789,0.8788,0.8788
AUDCHF,20040908,191600,0.8789,0.8789,0.8789,0.8789
AUDCHF,20040908,191700,0.8789,0.8790,0.8789,0.8790
AUDCHF,20040908,191800,0.8790,0.8790,0.8790,0.8790
AUDCHF,20040908,191900,0.8790,0.8790,0.8788,0.8788
AUDCHF,20040908,192000,0.8788,0.8788,0.8787,0.8787
AUDCHF,20040908,192100,0.8788,0.8788,0.8788,0.8788
AUDCHF,20040908,192200,0.8788,0.8788,0.8787,0.8787
AUDCHF,20040908,192300,0.8789,0.8791,0.8789,0.8791
AUDCHF,20040908,192400,0.8790,0.8790,0.8788,0.8788
AUDCHF,20040908,192500,0.8789,0.8791,0.8789,0.8791
AUDCHF,20040908,192600,0.8791,0.8792,0.8791,0.8792
AUDCHF,20040908,192700,0.8792,0.8794,0.8792,0.8794
AUDCHF,20040908,192800,0.8795,0.8795,0.8795,0.8795
AUDCHF,20040908,192900,0.8795,0.8795,0.8794,0.8794
AUDCHF,20040908,193000,0.8794,0.8794,0.8793,0.8793
AUDCHF,20040908,193100,0.8793,0.8793,0.8791,0.8791
AUDCHF,20040908,193200,0.8791,0.8791,0.8791,0.8791
AUDCHF,20040908,193300,0.8791,0.8791,0.8791,0.8791
AUDCHF,20040908,193400,0.8791,0.8791,0.8791,0.8791
AUDCHF,20040908,193500,0.8791,0.8791,0.8791,0.8791
AUDCHF,20040908,193600,0.8791,0.8791,0.8791,0.8791
AUDCHF,20040908,193700,0.8791,0.8791,0.8791,0.8791
AUDCHF,20040908,193800,0.8791,0.8791,0.8791,0.8791
AUDCHF,20040908,193900,0.8791,0.8791,0.8789,0.8789
AUDCHF,20040908,194000,0.8789,0.8789,0.8787,0.8787
AUDCHF,20040908,194100,0.8787,0.8787,0.8784,0.8784
AUDCHF,20040908,194200,0.8784,0.8784,0.8783,0.8783
AUDCHF,20040908,194300,0.8784,0.8785,0.8784,0.8785
AUDCHF,20040908,194400,0.8785,0.8785,0.8784,0.8785
AUDCHF,20040908,194500,0.8785,0.8785,0.8785,0.8785
AUDCHF,20040908,194600,0.8785,0.8785,0.8781,0.8781
AUDCHF,20040908,194700,0.8780,0.8780,0.8780,0.8780
AUDCHF,20040908,194800,0.8778,0.8779,0.8778,0.8778
AUDCHF,20040908,194900,0.8778,0.8778,0.8776,0.8776
AUDCHF,20040908,195000,0.8777,0.8780,0.8777,0.8780
AUDCHF,20040908,195100,0.8780,0.8780,0.8780,0.8780
AUDCHF,20040908,195200,0.8779,0.8779,0.8778,0.8778
AUDCHF,20040908,195300,0.8780,0.8781,0.8780,0.8781
AUDCHF,20040908,195400,0.8781,0.8781,0.8781,0.8781
AUDCHF,20040908,195500,0.8781,0.8781,0.8781,0.8781
AUDCHF,20040908,195600,0.8781,0.8781,0.8780,0.8780
AUDCHF,20040908,195700,0.8780,0.8780,0.8780,0.8780
AUDCHF,20040908,195800,0.8780,0.8780,0.8778,0.8778
AUDCHF,20040908,195900,0.8777,0.8777,0.8777,0.8777
AUDCHF,20040908,200000,0.8777,0.8779,0.8777,0.8779
AUDCHF,20040908,200100,0.8779,0.8781,0.8779,0.8781
AUDCHF,20040908,200200,0.8782,0.8783,0.8782,0.8782
AUDCHF,20040908,200300,0.8780,0.8780,0.8778,0.8778
AUDCHF,20040908,200400,0.8778,0.8781,0.8778,0.8781
AUDCHF,20040908,200500,0.8781,0.8781,0.8781,0.8781
AUDCHF,20040908,200600,0.8782,0.8782,0.8781,0.8781
AUDCHF,20040908,200700,0.8781,0.8781,0.8781,0.8781
AUDCHF,20040908,200800,0.8781,0.8781,0.8779,0.8779
AUDCHF,20040908,200900,0.8780,0.8780,0.8780,0.8780
AUDCHF,20040908,201000,0.8780,0.8780,0.8780,0.8780
AUDCHF,20040908,201100,0.8780,0.8780,0.8778,0.8778
AUDCHF,20040908,201200,0.8779,0.8780,0.8779,0.8780
AUDCHF,20040908,201300,0.8780,0.8780,0.8779,0.8779
AUDCHF,20040908,201400,0.8780,0.8780,0.8780,0.8780
AUDCHF,20040908,201500,0.8780,0.8780,0.8780,0.8780
AUDCHF,20040908,201600,0.8780,0.8780,0.8780,0.8780
AUDCHF,20040908,201700,0.8780,0.8781,0.8780,0.8780
AUDCHF,20040908,201800,0.8780,0.8780,0.8776,0.8776
AUDCHF,20040908,201900,0.8776,0.8776,0.8776,0.8776
AUDCHF,20040908,202000,0.8776,0.8777,0.8776,0.8777
AUDCHF,20040908,202100,0.8777,0.8778,0.8777,0.8778
AUDCHF,20040908,202200,0.8778,0.8778,0.8777,0.8777
AUDCHF,20040908,202300,0.8777,0.8778,0.8777,0.8778
AUDCHF,20040908,202400,0.8778,0.8779,0.8778,0.8778
AUDCHF,20040908,202500,0.8777,0.8777,0.8774,0.8774
AUDCHF,20040908,202600,0.8774,0.8774,0.8774,0.8774
AUDCHF,20040908,202700,0.8775,0.8775,0.8774,0.8774
AUDCHF,20040908,202800,0.8774,0.8774,0.8773,0.8774
AUDCHF,20040908,202900,0.8775,0.8776,0.8775,0.8776
AUDCHF,20040908,203000,0.8776,0.8777,0.8776,0.8777
AUDCHF,20040908,203100,0.8777,0.8777,0.8774,0.8774
AUDCHF,20040908,203200,0.8774,0.8774,0.8774,0.8774
AUDCHF,20040908,203300,0.8774,0.8774,0.8774,0.8774
AUDCHF,20040908,203400,0.8776,0.8777,0.8776,0.8777
AUDCHF,20040908,203500,0.8776,0.8776,0.8774,0.8774
AUDCHF,20040908,203600,0.8774,0.8775,0.8774,0.8775
AUDCHF,20040908,203700,0.8776,0.8776,0.8776,0.8776
AUDCHF,20040908,203800,0.8776,0.8776,0.8776,0.8776
AUDCHF,20040908,203900,0.8776,0.8776,0.8776,0.8776
AUDCHF,20040908,204000,0.8776,0.8776,0.8775,0.8775
AUDCHF,20040908,204100,0.8776,0.8776,0.8776,0.8776
AUDCHF,20040908,204200,0.8776,0.8776,0.8775,0.8776
AUDCHF,20040908,204300,0.8777,0.8778,0.8777,0.8778
AUDCHF,20040908,204400,0.8778,0.8778,0.8778,0.8778
AUDCHF,20040908,204500,0.8777,0.8777,0.8777,0.8777
AUDCHF,20040908,204600,0.8777,0.8778,0.8777,0.8778
AUDCHF,20040908,204700,0.8778,0.8778,0.8777,0.8777
AUDCHF,20040908,204800,0.8777,0.8777,0.8776,0.8776
AUDCHF,20040908,204900,0.8776,0.8776,0.8776,0.8776
AUDCHF,20040908,205000,0.8776,0.8776,0.8776,0.8776
AUDCHF,20040908,205100,0.8776,0.8776,0.8775,0.8775
AUDCHF,20040908,205200,0.8774,0.8774,0.8774,0.8774
AUDCHF,20040908,205300,0.8774,0.8774,0.8774,0.8774
AUDCHF,20040908,205400,0.8774,0.8774,0.8774,0.8774
AUDCHF,20040908,205500,0.8774,0.8774,0.8773,0.8773
AUDCHF,20040908,205600,0.8773,0.8773,0.8770,0.8770
AUDCHF,20040908,205700,0.8770,0.8770,0.8769,0.8769
AUDCHF,20040908,205800,0.8770,0.8771,0.8770,0.8771
AUDCHF,20040908,205900,0.8770,0.8771,0.8770,0.8771
AUDCHF,20040908,210000,0.8771,0.8771,0.8770,0.8770
AUDCHF,20040908,210100,0.8770,0.8771,0.8770,0.8771
AUDCHF,20040908,210200,0.8772,0.8773,0.8771,0.8771
AUDCHF,20040908,210300,0.8771,0.8771,0.8771,0.8771
AUDCHF,20040908,210400,0.8771,0.8771,0.8770,0.8770
AUDCHF,20040908,210500,0.8769,0.8769,0.8768,0.8768
AUDCHF,20040908,210600,0.8768,0.8768,0.8763,0.8763
AUDCHF,20040908,210700,0.8763,0.8765,0.8763,0.8765
AUDCHF,20040908,210800,0.8766,0.8768,0.8766,0.8768
AUDCHF,20040908,210900,0.8768,0.8770,0.8768,0.8770
AUDCHF,20040908,211000,0.8770,0.8770,0.8768,0.8768
AUDCHF,20040908,211100,0.8768,0.8769,0.8768,0.8769
AUDCHF,20040908,211200,0.8769,0.8770,0.8769,0.8770
AUDCHF,20040908,211300,0.8770,0.8770,0.8769,0.8769
AUDCHF,20040908,211400,0.8769,0.8769,0.8769,0.8769
AUDCHF,20040908,211500,0.8768,0.8769,0.8768,0.8769
AUDCHF,20040908,211600,0.8769,0.8771,0.8769,0.8771
AUDCHF,20040908,211700,0.8770,0.8771,0.8770,0.8771
AUDCHF,20040908,211800,0.8771,0.8774,0.8771,0.8774
AUDCHF,20040908,211900,0.8774,0.8774,0.8774,0.8774
AUDCHF,20040908,212000,0.8773,0.8773,0.8771,0.8771
AUDCHF,20040908,212100,0.8771,0.8771,0.8771,0.8771
AUDCHF,20040908,212200,0.8771,0.8771,0.8771,0.8771
AUDCHF,20040908,212300,0.8771,0.8771,0.8770,0.8770
AUDCHF,20040908,212400,0.8770,0.8770,0.8770,0.8770
AUDCHF,20040908,212500,0.8771,0.8771,0.8770,0.8770
AUDCHF,20040908,212600,0.8770,0.8770,0.8770,0.8770
AUDCHF,20040908,212700,0.8770,0.8770,0.8769,0.8769
AUDCHF,20040908,212800,0.8769,0.8769,0.8769,0.8769
AUDCHF,20040908,212900,0.8769,0.8769,0.8769,0.8769
AUDCHF,20040908,213000,0.8769,0.8769,0.8769,0.8769
AUDCHF,20040908,213100,0.8769,0.8769,0.8769,0.8769
AUDCHF,20040908,213200,0.8769,0.8769,0.8767,0.8768
AUDCHF,20040908,213300,0.8768,0.8768,0.8768,0.8768
AUDCHF,20040908,213400,0.8767,0.8767,0.8767,0.8767
AUDCHF,20040908,213500,0.8767,0.8767,0.8767,0.8767
AUDCHF,20040908,213600,0.8767,0.8768,0.8767,0.8768
AUDCHF,20040908,213700,0.8768,0.8768,0.8768,0.8768
AUDCHF,20040908,213800,0.8768,0.8768,0.8767,0.8767
AUDCHF,20040908,213900,0.8767,0.8767,0.8767,0.8767
AUDCHF,20040908,214000,0.8767,0.8767,0.8766,0.8766
AUDCHF,20040908,214100,0.8767,0.8767,0.8767,0.8767
AUDCHF,20040908,214200,0.8767,0.8767,0.8767,0.8767
AUDCHF,20040908,214300,0.8767,0.8767,0.8767,0.8767
AUDCHF,20040908,214400,0.8767,0.8768,0.8767,0.8768
AUDCHF,20040908,214500,0.8768,0.8768,0.8766,0.8766
AUDCHF,20040908,214600,0.8766,0.8766,0.8766,0.8766
AUDCHF,20040908,214700,0.8766,0.8766,0.8766,0.8766
AUDCHF,20040908,214800,0.8766,0.8766,0.8766,0.8766
AUDCHF,20040908,214900,0.8766,0.8768,0.8766,0.8768
AUDCHF,20040908,215000,0.8767,0.8767,0.8767,0.8767
AUDCHF,20040908,215100,0.8768,0.8768,0.8768,0.8768
AUDCHF,20040908,215200,0.8768,0.8769,0.8768,0.8769
AUDCHF,20040908,215300,0.8769,0.8769,0.8769,0.8769
AUDCHF,20040908,215400,0.8769,0.8771,0.8769,0.8771
AUDCHF,20040908,215500,0.8772,0.8773,0.8772,0.8773
AUDCHF,20040908,215600,0.8773,0.8773,0.8773,0.8773
AUDCHF,20040908,215700,0.8773,0.8773,0.8773,0.8773
AUDCHF,20040908,215800,0.8773,0.8773,0.8773,0.8773
AUDCHF,20040908,215900,0.8773,0.8773,0.8773,0.8773
AUDCHF,20040908,220000,0.8773,0.8773,0.8773,0.8773
AUDCHF,20040908,220100,0.8774,0.8774,0.8774,0.8774
AUDCHF,20040908,220200,0.8774,0.8774,0.8774,0.8774
AUDCHF,20040908,220300,0.8774,0.8775,0.8774,0.8775
AUDCHF,20040908,220400,0.8775,0.8775,0.8775,0.8775
AUDCHF,20040908,220500,0.8775,0.8776,0.8775,0.8776
AUDCHF,20040908,220600,0.8776,0.8776,0.8776,0.8776
AUDCHF,20040908,220700,0.8776,0.8776,0.8775,0.8775
AUDCHF,20040908,220800,0.8775,0.8775,0.8774,0.8774
AUDCHF,20040908,220900,0.8774,0.8774,0.8774,0.8774
AUDCHF,20040908,221000,0.8774,0.8774,0.8773,0.8773
AUDCHF,20040908,221100,0.8773,0.8773,0.8773,0.8773
AUDCHF,20040908,221200,0.8773,0.8773,0.8773,0.8773
AUDCHF,20040908,221300,0.8773,0.8773,0.8773,0.8773
AUDCHF,20040908,221400,0.8773,0.8773,0.8773,0.8773
AUDCHF,20040908,221500,0.8774,0.8774,0.8774,0.8774
AUDCHF,20040908,221600,0.8774,0.8776,0.8774,0.8776
AUDCHF,20040908,221700,0.8776,0.8776,0.8776,0.8776
AUDCHF,20040908,221800,0.8776,0.8776,0.8776,0.8776
AUDCHF,20040908,221900,0.8776,0.8776,0.8774,0.8774
AUDCHF,20040908,222000,0.8774,0.8774,0.8774,0.8774
AUDCHF,20040908,222100,0.8774,0.8774,0.8774,0.8774
AUDCHF,20040908,222200,0.8774,0.8774,0.8774,0.8774
AUDCHF,20040908,222300,0.8773,0.8773,0.8773,0.8773
AUDCHF,20040908,222400,0.8774,0.8774,0.8774,0.8774
AUDCHF,20040908,222500,0.8774,0.8774,0.8774,0.8774
AUDCHF,20040908,222600,0.8774,0.8774,0.8774,0.8774
AUDCHF,20040908,222700,0.8774,0.8775,0.8774,0.8775
AUDCHF,20040908,222800,0.8775,0.8775,0.8774,0.8774
AUDCHF,20040908,222900,0.8775,0.8776,0.8774,0.8774
AUDCHF,20040908,223000,0.8774,0.8774,0.8774,0.8774
AUDCHF,20040908,223100,0.8775,0.8775,0.8775,0.8775
AUDCHF,20040908,223200,0.8775,0.8775,0.8775,0.8775
AUDCHF,20040908,223300,0.8775,0.8777,0.8775,0.8777
AUDCHF,20040908,223400,0.8777,0.8777,0.8777,0.8777
AUDCHF,20040908,223500,0.8777,0.8777,0.8776,0.8776
AUDCHF,20040908,223600,0.8776,0.8776,0.8775,0.8776
AUDCHF,20040908,223700,0.8776,0.8777,0.8776,0.8777
AUDCHF,20040908,223800,0.8777,0.8777,0.8777,0.8777
AUDCHF,20040908,223900,0.8777,0.8778,0.8777,0.8778
AUDCHF,20040908,224000,0.8778,0.8778,0.8778,0.8778
AUDCHF,20040908,224100,0.8778,0.8778,0.8778,0.8778
AUDCHF,20040908,224200,0.8778,0.8778,0.8778,0.8778
AUDCHF,20040908,224300,0.8778,0.8778,0.8778,0.8778
AUDCHF,20040908,224400,0.8778,0.8779,0.8778,0.8779
AUDCHF,20040908,224500,0.8780,0.8780,0.8780,0.8780
AUDCHF,20040908,224600,0.8779,0.8779,0.8778,0.8778
AUDCHF,20040908,224700,0.8778,0.8778,0.8778,0.8778
AUDCHF,20040908,224800,0.8778,0.8779,0.8778,0.8779
AUDCHF,20040908,224900,0.8779,0.8779,0.8779,0.8779
AUDCHF,20040908,225000,0.8779,0.8779,0.8779,0.8779
AUDCHF,20040908,225100,0.8779,0.8779,0.8779,0.8779
AUDCHF,20040908,225200,0.8779,0.8779,0.8779,0.8779
AUDCHF,20040908,225300,0.8779,0.8779,0.8779,0.8779
AUDCHF,20040908,225400,0.8779,0.8779,0.8779,0.8779
AUDCHF,20040908,225500,0.8779,0.8780,0.8779,0.8780
AUDCHF,20040908,225600,0.8779,0.8779,0.8777,0.8777
AUDCHF,20040908,225700,0.8778,0.8778,0.8777,0.8777
AUDCHF,20040908,225800,0.8777,0.8778,0.8777,0.8778
AUDCHF,20040908,225900,0.8778,0.8778,0.8778,0.8778
AUDCHF,20040908,230000,0.8779,0.8779,0.8779,0.8779
AUDCHF,20040908,230100,0.8779,0.8779,0.8778,0.8779
AUDCHF,20040908,230200,0.8778,0.8778,0.8776,0.8776
AUDCHF,20040908,230300,0.8776,0.8777,0.8776,0.8777
AUDCHF,20040908,230400,0.8777,0.8778,0.8777,0.8777
AUDCHF,20040908,230500,0.8777,0.8777,0.8776,0.8776
AUDCHF,20040908,230600,0.8776,0.8778,0.8776,0.8778
AUDCHF,20040908,230700,0.8778,0.8778,0.8778,0.8778
AUDCHF,20040908,230800,0.8779,0.8779,0.8777,0.8777
AUDCHF,20040908,230900,0.8777,0.8777,0.8776,0.8776
AUDCHF,20040908,231000,0.8776,0.8776,0.8776,0.8776
AUDCHF,20040908,231100,0.8776,0.8777,0.8776,0.8777
AUDCHF,20040908,231200,0.8777,0.8777,0.8777,0.8777
AUDCHF,20040908,231300,0.8780,0.8780,0.8780,0.8780
AUDCHF,20040908,231400,0.8780,0.8780,0.8779,0.8779
AUDCHF,20040908,231500,0.8779,0.8779,0.8778,0.8778
AUDCHF,20040908,231600,0.8777,0.8778,0.8777,0.8778
AUDCHF,20040908,231700,0.8778,0.8779,0.8778,0.8779
AUDCHF,20040908,231800,0.8779,0.8779,0.8778,0.8778
AUDCHF,20040908,231900,0.8778,0.8779,0.8778,0.8779
AUDCHF,20040908,232000,0.8780,0.8780,0.8780,0.8780
AUDCHF,20040908,232100,0.8779,0.8779,0.8777,0.8777
AUDCHF,20040908,232200,0.8776,0.8776,0.8775,0.8775
AUDCHF,20040908,232300,0.8775,0.8776,0.8775,0.8776
AUDCHF,20040908,232400,0.8776,0.8779,0.8776,0.8779
AUDCHF,20040908,232500,0.8780,0.8781,0.8780,0.8781
AUDCHF,20040908,232600,0.8781,0.8781,0.8781,0.8781
AUDCHF,20040908,232700,0.8780,0.8780,0.8778,0.8778
AUDCHF,20040908,232800,0.8777,0.8778,0.8776,0.8778
AUDCHF,20040908,232900,0.8778,0.8780,0.8778,0.8780
AUDCHF,20040908,233000,0.8780,0.8781,0.8780,0.8780
AUDCHF,20040908,233100,0.8780,0.8780,0.8780,0.8780
AUDCHF,20040908,233200,0.8780,0.8780,0.8778,0.8778
AUDCHF,20040908,233300,0.8778,0.8778,0.8778,0.8778
AUDCHF,20040908,233400,0.8778,0.8778,0.8777,0.8777
AUDCHF,20040908,233500,0.8777,0.8777,0.8777,0.8777
AUDCHF,20040908,233600,0.8777,0.8779,0.8777,0.8779
AUDCHF,20040908,233700,0.8780,0.8781,0.8780,0.8780
AUDCHF,20040908,233800,0.8779,0.8779,0.8777,0.8777
AUDCHF,20040908,233900,0.8777,0.8778,0.8777,0.8778
AUDCHF,20040908,234000,0.8779,0.8779,0.8779,0.8779
AUDCHF,20040908,234100,0.8780,0.8781,0.8780,0.8781
AUDCHF,20040908,234200,0.8781,0.8781,0.8781,0.8781
AUDCHF,20040908,234300,0.8781,0.8782,0.8781,0.8782
AUDCHF,20040908,234400,0.8783,0.8784,0.8783,0.8784
AUDCHF,20040908,234500,0.8784,0.8784,0.8784,0.8784
AUDCHF,20040908,234600,0.8784,0.8784,0.8784,0.8784
AUDCHF,20040908,234700,0.8784,0.8784,0.8784,0.8784
AUDCHF,20040908,234800,0.8784,0.8784,0.8784,0.8784
AUDCHF,20040908,234900,0.8784,0.8784,0.8784,0.8784
AUDCHF,20040908,235000,0.8784,0.8784,0.8784,0.8784
AUDCHF,20040908,235100,0.8784,0.8784,0.8783,0.8783
AUDCHF,20040908,235200,0.8783,0.8784,0.8783,0.8784
AUDCHF,20040908,235300,0.8784,0.8784,0.8784,0.8784
AUDCHF,20040908,235400,0.8784,0.8787,0.8784,0.8787
AUDCHF,20040908,235500,0.8787,0.8787,0.8786,0.8786
AUDCHF,20040908,235600,0.8786,0.8786,0.8785,0.8785
AUDCHF,20040908,235700,0.8785,0.8788,0.8785,0.8788
AUDCHF,20040908,235800,0.8788,0.8788,0.8788,0.8788
AUDCHF,20040908,235900,0.8788,0.8788,0.8788,0.8788
AUDCHF,20040909,000000,0.8788,0.8789,0.8788,0.8789
AUDCAD,20040908,000100,0.8939,0.8939,0.8938,0.8938
AUDCAD,20040908,000200,0.8938,0.8938,0.8938,0.8938
AUDCAD,20040908,000300,0.8938,0.8938,0.8938,0.8938
AUDCAD,20040908,000400,0.8938,0.8938,0.8938,0.8938
AUDCAD,20040908,000500,0.8938,0.8938,0.8938,0.8938
AUDCAD,20040908,000600,0.8938,0.8939,0.8938,0.8939
AUDCAD,20040908,000700,0.8939,0.8939,0.8939,0.8939
AUDCAD,20040908,000800,0.8939,0.8939,0.8939,0.8939
AUDCAD,20040908,000900,0.8939,0.8939,0.8939,0.8939
AUDCAD,20040908,001000,0.8939,0.8939,0.8939,0.8939
AUDCAD,20040908,001100,0.8939,0.8939,0.8939,0.8939
AUDCAD,20040908,001200,0.8939,0.8939,0.8938,0.8938
AUDCAD,20040908,001300,0.8938,0.8938,0.8938,0.8938
AUDCAD,20040908,001400,0.8938,0.8938,0.8938,0.8938
AUDCAD,20040908,001500,0.8939,0.8939,0.8939,0.8939
AUDCAD,20040908,001600,0.8939,0.8939,0.8939,0.8939
AUDCAD,20040908,001700,0.8939,0.8939,0.8939,0.8939
AUDCAD,20040908,001800,0.8940,0.8940,0.8939,0.8939
AUDCAD,20040908,001900,0.8939,0.8939,0.8938,0.8938
AUDCAD,20040908,002000,0.8939,0.8939,0.8939,0.8939
AUDCAD,20040908,002100,0.8939,0.8940,0.8939,0.8940
AUDCAD,20040908,002200,0.8940,0.8940,0.8939,0.8939
AUDCAD,20040908,002300,0.8939,0.8939,0.8938,0.8938
AUDCAD,20040908,002400,0.8939,0.8939,0.8939,0.8939
AUDCAD,20040908,002500,0.8939,0.8939,0.8938,0.8938
AUDCAD,20040908,002600,0.8938,0.8938,0.8938,0.8938
AUDCAD,20040908,002700,0.8938,0.8938,0.8938,0.8938
AUDCAD,20040908,002800,0.8938,0.8938,0.8937,0.8937
AUDCAD,20040908,002900,0.8936,0.8936,0.8935,0.8935
AUDCAD,20040908,003000,0.8935,0.8935,0.8934,0.8934
AUDCAD,20040908,003100,0.8934,0.8934,0.8934,0.8934
AUDCAD,20040908,003200,0.8934,0.8934,0.8934,0.8934
AUDCAD,20040908,003300,0.8934,0.8934,0.8934,0.8934
AUDCAD,20040908,003400,0.8933,0.8933,0.8933,0.8933
AUDCAD,20040908,003500,0.8932,0.8932,0.8932,0.8932
AUDCAD,20040908,003600,0.8932,0.8933,0.8932,0.8933
AUDCAD,20040908,003700,0.8933,0.8933,0.8933,0.8933
AUDCAD,20040908,003800,0.8933,0.8933,0.8933,0.8933
AUDCAD,20040908,003900,0.8933,0.8934,0.8933,0.8934
AUDCAD,20040908,004000,0.8934,0.8934,0.8931,0.8931
AUDCAD,20040908,004100,0.8931,0.8932,0.8931,0.8932
AUDCAD,20040908,004200,0.8932,0.8932,0.8930,0.8930
AUDCAD,20040908,004300,0.8930,0.8931,0.8930,0.8931
AUDCAD,20040908,004400,0.8931,0.8931,0.8930,0.8930
AUDCAD,20040908,004500,0.8930,0.8930,0.8930,0.8930
AUDCAD,20040908,004600,0.8929,0.8929,0.8928,0.8928
AUDCAD,20040908,004700,0.8928,0.8928,0.8926,0.8926
AUDCAD,20040908,004800,0.8925,0.8926,0.8925,0.8926
AUDCAD,20040908,004900,0.8926,0.8927,0.8926,0.8927
AUDCAD,20040908,005000,0.8927,0.8927,0.8927,0.8927
AUDCAD,20040908,005100,0.8926,0.8926,0.8924,0.8924
AUDCAD,20040908,005200,0.8923,0.8923,0.8923,0.8923
AUDCAD,20040908,005300,0.8923,0.8923,0.8923,0.8923
AUDCAD,20040908,005400,0.8923,0.8923,0.8922,0.8923
AUDCAD,20040908,005500,0.8923,0.8923,0.8923,0.8923
AUDCAD,20040908,005600,0.8923,0.8924,0.8923,0.8924
AUDCAD,20040908,005700,0.8924,0.8924,0.8924,0.8924
AUDCAD,20040908,005800,0.8924,0.8924,0.8924,0.8924
AUDCAD,20040908,005900,0.8924,0.8924,0.8924,0.8924
AUDCAD,20040908,010000,0.8924,0.8924,0.8924,0.8924
AUDCAD,20040908,010100,0.8924,0.8924,0.8924,0.8924
AUDCAD,20040908,010200,0.8924,0.8924,0.8924,0.8924
AUDCAD,20040908,010300,0.8923,0.8923,0.8921,0.8921
AUDCAD,20040908,010400,0.8921,0.8921,0.8921,0.8921
AUDCAD,20040908,010500,0.8921,0.8921,0.8921,0.8921
AUDCAD,20040908,010600,0.8921,0.8921,0.8921,0.8921
AUDCAD,20040908,010700,0.8921,0.8921,0.8921,0.8921
AUDCAD,20040908,010800,0.8921,0.8922,0.8921,0.8922
AUDCAD,20040908,010900,0.8922,0.8922,0.8922,0.8922
AUDCAD,20040908,011000,0.8922,0.8923,0.8922,0.8923
AUDCAD,20040908,011100,0.8922,0.8922,0.8921,0.8921
AUDCAD,20040908,011200,0.8922,0.8923,0.8922,0.8923
AUDCAD,20040908,011300,0.8923,0.8924,0.8923,0.8924
AUDCAD,20040908,011400,0.8924,0.8924,0.8924,0.8924
AUDCAD,20040908,011500,0.8924,0.8924,0.8924,0.8924
AUDCAD,20040908,011600,0.8925,0.8925,0.8925,0.8925
AUDCAD,20040908,011700,0.8925,0.8927,0.8925,0.8927
AUDCAD,20040908,011800,0.8927,0.8927,0.8925,0.8925
AUDCAD,20040908,011900,0.8925,0.8927,0.8925,0.8927
AUDCAD,20040908,012000,0.8927,0.8927,0.8927,0.8927
AUDCAD,20040908,012100,0.8926,0.8926,0.8926,0.8926
AUDCAD,20040908,012200,0.8926,0.8926,0.8925,0.8925
AUDCAD,20040908,012300,0.8925,0.8925,0.8925,0.8925
AUDCAD,20040908,012400,0.8924,0.8924,0.8918,0.8918
AUDCAD,20040908,012500,0.8918,0.8918,0.8918,0.8918
AUDCAD,20040908,012600,0.8918,0.8918,0.8918,0.8918
AUDCAD,20040908,012700,0.8918,0.8918,0.8918,0.8918
AUDCAD,20040908,012800,0.8918,0.8918,0.8917,0.8918
AUDCAD,20040908,012900,0.8918,0.8920,0.8918,0.8920
AUDCAD,20040908,013000,0.8920,0.8920,0.8920,0.8920
AUDCAD,20040908,013100,0.8920,0.8920,0.8918,0.8919
AUDCAD,20040908,013200,0.8919,0.8920,0.8919,0.8920
AUDCAD,20040908,013300,0.8921,0.8921,0.8921,0.8921
AUDCAD,20040908,013400,0.8921,0.8923,0.8921,0.8923
AUDCAD,20040908,013500,0.8921,0.8921,0.8921,0.8921
AUDCAD,20040908,013600,0.8920,0.8921,0.8920,0.8921
AUDCAD,20040908,013700,0.8921,0.8921,0.8921,0.8921
AUDCAD,20040908,013800,0.8920,0.8920,0.8920,0.8920
AUDCAD,20040908,013900,0.8920,0.8920,0.8920,0.8920
AUDCAD,20040908,014000,0.8920,0.8920,0.8920,0.8920
AUDCAD,20040908,014100,0.8920,0.8920,0.8920,0.8920
AUDCAD,20040908,014200,0.8920,0.8920,0.8918,0.8918
AUDCAD,20040908,014300,0.8918,0.8918,0.8918,0.8918
AUDCAD,20040908,014400,0.8918,0.8918,0.8918,0.8918
AUDCAD,20040908,014500,0.8918,0.8918,0.8918,0.8918
AUDCAD,20040908,014600,0.8918,0.8918,0.8917,0.8917
AUDCAD,20040908,014700,0.8917,0.8917,0.8917,0.8917
AUDCAD,20040908,014800,0.8917,0.8917,0.8917,0.8917
AUDCAD,20040908,014900,0.8918,0.8918,0.8918,0.8918
AUDCAD,20040908,015000,0.8917,0.8917,0.8917,0.8917
AUDCAD,20040908,015100,0.8917,0.8917,0.8917,0.8917
AUDCAD,20040908,015200,0.8917,0.8917,0.8916,0.8916
AUDCAD,20040908,015300,0.8916,0.8917,0.8916,0.8917
AUDCAD,20040908,015400,0.8917,0.8917,0.8917,0.8917
AUDCAD,20040908,015500,0.8918,0.8918,0.8918,0.8918
AUDCAD,20040908,015600,0.8918,0.8918,0.8917,0.8917
AUDCAD,20040908,015700,0.8917,0.8918,0.8917,0.8918
AUDCAD,20040908,015800,0.8918,0.8918,0.8918,0.8918
AUDCAD,20040908,015900,0.8918,0.8918,0.8918,0.8918
AUDCAD,20040908,020000,0.8918,0.8918,0.8918,0.8918
AUDCAD,20040908,020100,0.8918,0.8918,0.8917,0.8917
AUDCAD,20040908,020200,0.8918,0.8918,0.8918,0.8918
AUDCAD,20040908,020300,0.8919,0.8920,0.8919,0.8920
AUDCAD,20040908,020400,0.8920,0.8920,0.8919,0.8919
AUDCAD,20040908,020500,0.8919,0.8919,0.8919,0.8919
AUDCAD,20040908,020600,0.8918,0.8918,0.8918,0.8918
AUDCAD,20040908,020700,0.8918,0.8918,0.8918,0.8918
AUDCAD,20040908,020800,0.8918,0.8918,0.8918,0.8918
AUDCAD,20040908,020900,0.8918,0.8918,0.8918,0.8918
AUDCAD,20040908,021000,0.8918,0.8919,0.8918,0.8919
AUDCAD,20040908,021100,0.8920,0.8920,0.8920,0.8920
AUDCAD,20040908,021200,0.8920,0.8921,0.8920,0.8921
AUDCAD,20040908,021300,0.8922,0.8924,0.8922,0.8924
AUDCAD,20040908,021400,0.8924,0.8925,0.8924,0.8925
AUDCAD,20040908,021500,0.8926,0.8927,0.8925,0.8925
AUDCAD,20040908,021600,0.8924,0.8924,0.8923,0.8923
AUDCAD,20040908,021700,0.8922,0.8922,0.8922,0.8922
AUDCAD,20040908,021800,0.8922,0.8922,0.8920,0.8920
AUDCAD,20040908,021900,0.8920,0.8920,0.8917,0.8917
AUDCAD,20040908,022000,0.8917,0.8917,0.8916,0.8916
AUDCAD,20040908,022100,0.8916,0.8918,0.8916,0.8918
AUDCAD,20040908,022200,0.8918,0.8919,0.8918,0.8919
AUDCAD,20040908,022300,0.8919,0.8919,0.8919,0.8919
AUDCAD,20040908,022400,0.8919,0.8920,0.8919,0.8920
AUDCAD,20040908,022500,0.8920,0.8924,0.8920,0.8924
AUDCAD,20040908,022600,0.8924,0.8924,0.8924,0.8924
AUDCAD,20040908,022700,0.8924,0.8924,0.8924,0.8924
AUDCAD,20040908,022800,0.8924,0.8924,0.8924,0.8924
AUDCAD,20040908,022900,0.8924,0.8925,0.8924,0.8925
AUDCAD,20040908,023000,0.8925,0.8926,0.8925,0.8926
AUDCAD,20040908,023100,0.8925,0.8925,0.8924,0.8924
AUDCAD,20040908,023200,0.8924,0.8924,0.8924,0.8924
AUDCAD,20040908,023300,0.8923,0.8923,0.8921,0.8921
AUDCAD,20040908,023400,0.8921,0.8921,0.8921,0.8921
AUDCAD,20040908,023500,0.8921,0.8922,0.8921,0.8922
AUDCAD,20040908,023600,0.8922,0.8923,0.8922,0.8923
AUDCAD,20040908,023700,0.8923,0.8924,0.8923,0.8924
AUDCAD,20040908,023800,0.8924,0.8925,0.8924,0.8925
AUDCAD,20040908,023900,0.8925,0.8925,0.8925,0.8925
AUDCAD,20040908,024000,0.8925,0.8925,0.8924,0.8924
AUDCAD,20040908,024100,0.8924,0.8924,0.8922,0.8922
AUDCAD,20040908,024200,0.8921,0.8921,0.8921,0.8921
AUDCAD,20040908,024300,0.8921,0.8922,0.8921,0.8922
AUDCAD,20040908,024400,0.8922,0.8922,0.8922,0.8922
AUDCAD,20040908,024500,0.8924,0.8924,0.8924,0.8924
AUDCAD,20040908,024600,0.8924,0.8926,0.8924,0.8926
AUDCAD,20040908,024700,0.8926,0.8927,0.8926,0.8927
AUDCAD,20040908,024800,0.8927,0.8927,0.8926,0.8926
AUDCAD,20040908,024900,0.8926,0.8927,0.8926,0.8927
AUDCAD,20040908,025000,0.8927,0.8927,0.8927,0.8927
AUDCAD,20040908,025100,0.8927,0.8927,0.8926,0.8926
AUDCAD,20040908,025200,0.8926,0.8926,0.8925,0.8925
AUDCAD,20040908,025300,0.8925,0.8925,0.8925,0.8925
AUDCAD,20040908,025400,0.8925,0.8925,0.8925,0.8925
AUDCAD,20040908,025500,0.8925,0.8925,0.8925,0.8925
AUDCAD,20040908,025600,0.8925,0.8925,0.8925,0.8925
AUDCAD,20040908,025700,0.8925,0.8927,0.8925,0.8927
AUDCAD,20040908,025800,0.8927,0.8927,0.8927,0.8927
AUDCAD,20040908,025900,0.8927,0.8927,0.8927,0.8927
AUDCAD,20040908,030000,0.8927,0.8927,0.8927,0.8927
AUDCAD,20040908,030100,0.8927,0.8927,0.8927,0.8927
AUDCAD,20040908,030200,0.8927,0.8927,0.8927,0.8927
AUDCAD,20040908,030300,0.8928,0.8928,0.8928,0.8928
AUDCAD,20040908,030400,0.8928,0.8928,0.8928,0.8928
AUDCAD,20040908,030500,0.8928,0.8928,0.8928,0.8928
AUDCAD,20040908,030600,0.8929,0.8929,0.8929,0.8929
AUDCAD,20040908,030700,0.8931,0.8931,0.8931,0.8931
AUDCAD,20040908,030800,0.8932,0.8932,0.8931,0.8931
AUDCAD,20040908,030900,0.8931,0.8931,0.8929,0.8929
AUDCAD,20040908,031000,0.8929,0.8929,0.8928,0.8928
AUDCAD,20040908,031100,0.8928,0.8928,0.8928,0.8928
AUDCAD,20040908,031200,0.8928,0.8929,0.8928,0.8929
AUDCAD,20040908,031300,0.8929,0.8929,0.8929,0.8929
AUDCAD,20040908,031400,0.8929,0.8929,0.8929,0.8929
AUDCAD,20040908,031500,0.8929,0.8929,0.8929,0.8929
AUDCAD,20040908,031600,0.8928,0.8928,0.8928,0.8928
AUDCAD,20040908,031700,0.8928,0.8929,0.8928,0.8929
AUDCAD,20040908,031800,0.8929,0.8930,0.8929,0.8930
AUDCAD,20040908,031900,0.8930,0.8930,0.8930,0.8930
AUDCAD,20040908,032000,0.8930,0.8930,0.8930,0.8930
AUDCAD,20040908,032100,0.8931,0.8931,0.8931,0.8931
AUDCAD,20040908,032200,0.8932,0.8932,0.8932,0.8932
AUDCAD,20040908,032300,0.8932,0.8932,0.8932,0.8932
AUDCAD,20040908,032400,0.8932,0.8932,0.8930,0.8930
AUDCAD,20040908,032500,0.8930,0.8930,0.8930,0.8930
AUDCAD,20040908,032600,0.8930,0.8930,0.8930,0.8930
AUDCAD,20040908,032700,0.8930,0.8930,0.8930,0.8930
AUDCAD,20040908,032800,0.8930,0.8930,0.8930,0.8930
AUDCAD,20040908,032900,0.8929,0.8929,0.8929,0.8929
AUDCAD,20040908,033000,0.8930,0.8930,0.8929,0.8929
AUDCAD,20040908,033100,0.8929,0.8929,0.8925,0.8925
AUDCAD,20040908,033200,0.8924,0.8924,0.8921,0.8921
AUDCAD,20040908,033300,0.8921,0.8921,0.8921,0.8921
AUDCAD,20040908,033400,0.8921,0.8922,0.8921,0.8922
AUDCAD,20040908,033500,0.8922,0.8922,0.8922,0.8922
AUDCAD,20040908,033600,0.8922,0.8923,0.8922,0.8923
AUDCAD,20040908,033700,0.8923,0.8923,0.8923,0.8923
AUDCAD,20040908,033800,0.8923,0.8923,0.8923,0.8923
AUDCAD,20040908,033900,0.8923,0.8923,0.8923,0.8923
AUDCAD,20040908,034000,0.8923,0.8923,0.8921,0.8921
AUDCAD,20040908,034100,0.8922,0.8922,0.8922,0.8922
AUDCAD,20040908,034200,0.8922,0.8922,0.8922,0.8922
AUDCAD,20040908,034300,0.8922,0.8922,0.8922,0.8922
AUDCAD,20040908,034400,0.8922,0.8922,0.8922,0.8922
AUDCAD,20040908,034500,0.8922,0.8922,0.8922,0.8922
AUDCAD,20040908,034600,0.8922,0.8922,0.8922,0.8922
AUDCAD,20040908,034700,0.8921,0.8921,0.8921,0.8921
AUDCAD,20040908,034800,0.8921,0.8921,0.8921,0.8921
AUDCAD,20040908,034900,0.8922,0.8923,0.8922,0.8923
AUDCAD,20040908,035000,0.8923,0.8923,0.8923,0.8923
AUDCAD,20040908,035100,0.8925,0.8925,0.8925,0.8925
AUDCAD,20040908,035200,0.8925,0.8926,0.8925,0.8926
AUDCAD,20040908,035300,0.8926,0.8928,0.8926,0.8928
AUDCAD,20040908,035400,0.8928,0.8929,0.8928,0.8929
AUDCAD,20040908,035500,0.8929,0.8929,0.8929,0.8929
AUDCAD,20040908,035600,0.8929,0.8929,0.8929,0.8929
AUDCAD,20040908,035700,0.8929,0.8929,0.8929,0.8929
AUDCAD,20040908,035800,0.8929,0.8929,0.8929,0.8929
AUDCAD,20040908,035900,0.8930,0.8931,0.8930,0.8931
AUDCAD,20040908,040000,0.8931,0.8931,0.8931,0.8931
AUDCAD,20040908,040100,0.8931,0.8931,0.8931,0.8931
AUDCAD,20040908,040200,0.8931,0.8931,0.8931,0.8931
AUDCAD,20040908,040300,0.8931,0.8931,0.8931,0.8931
AUDCAD,20040908,040400,0.8931,0.8931,0.8931,0.8931
AUDCAD,20040908,040500,0.8930,0.8930,0.8928,0.8928
AUDCAD,20040908,040600,0.8927,0.8927,0.8927,0.8927
AUDCAD,20040908,040700,0.8927,0.8928,0.8927,0.8928
AUDCAD,20040908,040800,0.8928,0.8928,0.8927,0.8927
AUDCAD,20040908,040900,0.8927,0.8927,0.8927,0.8927
AUDCAD,20040908,041000,0.8926,0.8926,0.8925,0.8925
AUDCAD,20040908,041100,0.8925,0.8925,0.8924,0.8924
AUDCAD,20040908,041200,0.8924,0.8924,0.8923,0.8923
AUDCAD,20040908,041300,0.8923,0.8924,0.8923,0.8924
AUDCAD,20040908,041400,0.8924,0.8924,0.8923,0.8923
AUDCAD,20040908,041500,0.8923,0.8923,0.8923,0.8923
AUDCAD,20040908,041600,0.8923,0.8923,0.8922,0.8923
AUDCAD,20040908,041700,0.8923,0.8923,0.8923,0.8923
AUDCAD,20040908,041800,0.8923,0.8924,0.8923,0.8924
AUDCAD,20040908,041900,0.8924,0.8924,0.8924,0.8924
AUDCAD,20040908,042000,0.8923,0.8923,0.8922,0.8922
AUDCAD,20040908,042100,0.8921,0.8921,0.8921,0.8921
AUDCAD,20040908,042200,0.8921,0.8921,0.8921,0.8921
AUDCAD,20040908,042300,0.8921,0.8921,0.8921,0.8921
AUDCAD,20040908,042400,0.8920,0.8920,0.8920,0.8920
AUDCAD,20040908,042500,0.8920,0.8920,0.8920,0.8920
AUDCAD,20040908,042600,0.8921,0.8921,0.8921,0.8921
AUDCAD,20040908,042700,0.8921,0.8921,0.8921,0.8921
AUDCAD,20040908,042800,0.8921,0.8923,0.8921,0.8923
AUDCAD,20040908,042900,0.8923,0.8923,0.8923,0.8923
AUDCAD,20040908,043000,0.8923,0.8923,0.8923,0.8923
AUDCAD,20040908,043100,0.8923,0.8924,0.8923,0.8924
AUDCAD,20040908,043200,0.8922,0.8922,0.8922,0.8922
AUDCAD,20040908,043300,0.8922,0.8922,0.8922,0.8922
AUDCAD,20040908,043400,0.8922,0.8923,0.8922,0.8923
AUDCAD,20040908,043500,0.8923,0.8923,0.8923,0.8923
AUDCAD,20040908,043600,0.8923,0.8923,0.8923,0.8923
AUDCAD,20040908,043700,0.8923,0.8923,0.8923,0.8923
AUDCAD,20040908,043800,0.8923,0.8924,0.8923,0.8924
AUDCAD,20040908,043900,0.8924,0.8925,0.8924,0.8925
AUDCAD,20040908,044000,0.8924,0.8924,0.8924,0.8924
AUDCAD,20040908,044100,0.8923,0.8923,0.8923,0.8923
AUDCAD,20040908,044200,0.8923,0.8923,0.8923,0.8923
AUDCAD,20040908,044300,0.8923,0.8923,0.8921,0.8921
AUDCAD,20040908,044400,0.8921,0.8921,0.8921,0.8921
AUDCAD,20040908,044500,0.8921,0.8921,0.8920,0.8920
AUDCAD,20040908,044600,0.8920,0.8921,0.8920,0.8921
AUDCAD,20040908,044700,0.8921,0.8922,0.8921,0.8922
AUDCAD,20040908,044800,0.8922,0.8923,0.8922,0.8923
AUDCAD,20040908,044900,0.8923,0.8923,0.8923,0.8923
AUDCAD,20040908,045000,0.8922,0.8922,0.8921,0.8921
AUDCAD,20040908,045100,0.8921,0.8921,0.8921,0.8921
AUDCAD,20040908,045200,0.8921,0.8921,0.8920,0.8920
AUDCAD,20040908,045300,0.8920,0.8920,0.8920,0.8920
AUDCAD,20040908,045400,0.8920,0.8920,0.8920,0.8920
AUDCAD,20040908,045500,0.8920,0.8920,0.8920,0.8920
AUDCAD,20040908,045600,0.8920,0.8920,0.8920,0.8920
AUDCAD,20040908,045700,0.8920,0.8920,0.8920,0.8920
AUDCAD,20040908,045800,0.8919,0.8920,0.8919,0.8920
AUDCAD,20040908,045900,0.8919,0.8919,0.8918,0.8918
AUDCAD,20040908,050000,0.8918,0.8918,0.8916,0.8916
AUDCAD,20040908,050100,0.8916,0.8916,0.8916,0.8916
AUDCAD,20040908,050200,0.8914,0.8916,0.8914,0.8916
AUDCAD,20040908,050300,0.8916,0.8916,0.8915,0.8915
AUDCAD,20040908,050400,0.8915,0.8915,0.8915,0.8915
AUDCAD,20040908,050500,0.8915,0.8916,0.8915,0.8916
AUDCAD,20040908,050600,0.8916,0.8917,0.8916,0.8917
AUDCAD,20040908,050700,0.8917,0.8917,0.8917,0.8917
AUDCAD,20040908,050800,0.8917,0.8917,0.8916,0.8916
AUDCAD,20040908,050900,0.8916,0.8916,0.8915,0.8915
AUDCAD,20040908,051000,0.8915,0.8915,0.8915,0.8915
AUDCAD,20040908,051100,0.8914,0.8914,0.8914,0.8914
AUDCAD,20040908,051200,0.8914,0.8918,0.8914,0.8918
AUDCAD,20040908,051300,0.8919,0.8920,0.8919,0.8920
AUDCAD,20040908,051400,0.8920,0.8920,0.8919,0.8919
AUDCAD,20040908,051500,0.8918,0.8918,0.8918,0.8918
AUDCAD,20040908,051600,0.8918,0.8918,0.8917,0.8917
AUDCAD,20040908,051700,0.8917,0.8917,0.8917,0.8917
AUDCAD,20040908,051800,0.8917,0.8917,0.8917,0.8917
AUDCAD,20040908,051900,0.8918,0.8918,0.8918,0.8918
AUDCAD,20040908,052000,0.8918,0.8918,0.8918,0.8918
AUDCAD,20040908,052100,0.8918,0.8918,0.8918,0.8918
AUDCAD,20040908,052200,0.8918,0.8919,0.8918,0.8919
AUDCAD,20040908,052300,0.8919,0.8920,0.8919,0.8920
AUDCAD,20040908,052400,0.8920,0.8920,0.8920,0.8920
AUDCAD,20040908,052500,0.8920,0.8920,0.8920,0.8920
AUDCAD,20040908,052600,0.8920,0.8920,0.8920,0.8920
AUDCAD,20040908,052700,0.8920,0.8920,0.8918,0.8918
AUDCAD,20040908,052800,0.8918,0.8918,0.8918,0.8918
AUDCAD,20040908,052900,0.8918,0.8918,0.8918,0.8918
AUDCAD,20040908,053000,0.8918,0.8920,0.8918,0.8920
AUDCAD,20040908,053100,0.8920,0.8920,0.8920,0.8920
AUDCAD,20040908,053200,0.8920,0.8920,0.8920,0.8920
AUDCAD,20040908,053300,0.8920,0.8920,0.8920,0.8920
AUDCAD,20040908,053400,0.8920,0.8920,0.8920,0.8920
AUDCAD,20040908,053500,0.8920,0.8920,0.8920,0.8920
AUDCAD,20040908,053600,0.8920,0.8921,0.8920,0.8921
AUDCAD,20040908,053700,0.8921,0.8921,0.8920,0.8920
AUDCAD,20040908,053800,0.8919,0.8919,0.8917,0.8917
AUDCAD,20040908,053900,0.8916,0.8916,0.8915,0.8915
AUDCAD,20040908,054000,0.8915,0.8915,0.8913,0.8913
AUDCAD,20040908,054100,0.8913,0.8913,0.8913,0.8913
AUDCAD,20040908,054200,0.8913,0.8913,0.8913,0.8913
AUDCAD,20040908,054300,0.8913,0.8913,0.8910,0.8910
AUDCAD,20040908,054400,0.8911,0.8911,0.8911,0.8911
AUDCAD,20040908,054500,0.8911,0.8911,0.8911,0.8911
AUDCAD,20040908,054600,0.8911,0.8911,0.8911,0.8911
AUDCAD,20040908,054700,0.8911,0.8911,0.8910,0.8910
AUDCAD,20040908,054800,0.8910,0.8910,0.8910,0.8910
AUDCAD,20040908,054900,0.8910,0.8910,0.8909,0.8910
AUDCAD,20040908,055000,0.8910,0.8910,0.8910,0.8910
AUDCAD,20040908,055100,0.8910,0.8910,0.8909,0.8909
AUDCAD,20040908,055200,0.8910,0.8910,0.8910,0.8910
AUDCAD,20040908,055300,0.8910,0.8910,0.8903,0.8903
AUDCAD,20040908,055400,0.8900,0.8900,0.8895,0.8897
AUDCAD,20040908,055500,0.8898,0.8899,0.8898,0.8899
AUDCAD,20040908,055600,0.8900,0.8902,0.8900,0.8902
AUDCAD,20040908,055700,0.8902,0.8902,0.8896,0.8896
AUDCAD,20040908,055800,0.8896,0.8898,0.8896,0.8898
AUDCAD,20040908,055900,0.8899,0.8900,0.8899,0.8900
AUDCAD,20040908,060000,0.8900,0.8900,0.8900,0.8900
AUDCAD,20040908,060100,0.8900,0.8900,0.8900,0.8900
AUDCAD,20040908,060200,0.8901,0.8901,0.8901,0.8901
AUDCAD,20040908,060300,0.8904,0.8906,0.8904,0.8906
AUDCAD,20040908,060400,0.8906,0.8907,0.8905,0.8905
AUDCAD,20040908,060500,0.8905,0.8905,0.8904,0.8904
AUDCAD,20040908,060600,0.8902,0.8902,0.8902,0.8902
AUDCAD,20040908,060700,0.8902,0.8902,0.8902,0.8902
AUDCAD,20040908,060800,0.8902,0.8902,0.8902,0.8902
AUDCAD,20040908,060900,0.8902,0.8902,0.8902,0.8902
AUDCAD,20040908,061000,0.8902,0.8902,0.8902,0.8902
AUDCAD,20040908,061100,0.8904,0.8906,0.8904,0.8906
AUDCAD,20040908,061200,0.8906,0.8906,0.8906,0.8906
AUDCAD,20040908,061300,0.8906,0.8907,0.8906,0.8907
AUDCAD,20040908,061400,0.8907,0.8907,0.8905,0.8905
AUDCAD,20040908,061500,0.8904,0.8904,0.8903,0.8903
AUDCAD,20040908,061600,0.8902,0.8902,0.8902,0.8902
AUDCAD,20040908,061700,0.8902,0.8902,0.8902,0.8902
AUDCAD,20040908,061800,0.8902,0.8902,0.8899,0.8899
AUDCAD,20040908,061900,0.8899,0.8899,0.8899,0.8899
AUDCAD,20040908,062000,0.8899,0.8899,0.8899,0.8899
AUDCAD,20040908,062100,0.8899,0.8899,0.8899,0.8899
AUDCAD,20040908,062200,0.8900,0.8900,0.8900,0.8900
AUDCAD,20040908,062300,0.8900,0.8900,0.8899,0.8899
AUDCAD,20040908,062400,0.8899,0.8899,0.8898,0.8898
AUDCAD,20040908,062500,0.8898,0.8898,0.8898,0.8898
AUDCAD,20040908,062600,0.8898,0.8898,0.8898,0.8898
AUDCAD,20040908,062700,0.8898,0.8898,0.8898,0.8898
AUDCAD,20040908,062800,0.8899,0.8899,0.8899,0.8899
AUDCAD,20040908,062900,0.8899,0.8900,0.8899,0.8900
AUDCAD,20040908,063000,0.8900,0.8901,0.8900,0.8901
AUDCAD,20040908,063100,0.8901,0.8903,0.8901,0.8903
AUDCAD,20040908,063200,0.8904,0.8905,0.8904,0.8905
AUDCAD,20040908,063300,0.8906,0.8906,0.8906,0.8906
AUDCAD,20040908,063400,0.8906,0.8906,0.8906,0.8906
AUDCAD,20040908,063500,0.8906,0.8906,0.8906,0.8906
AUDCAD,20040908,063600,0.8906,0.8906,0.8906,0.8906
AUDCAD,20040908,063700,0.8906,0.8906,0.8906,0.8906
AUDCAD,20040908,063800,0.8906,0.8906,0.8906,0.8906
AUDCAD,20040908,063900,0.8906,0.8906,0.8906,0.8906
AUDCAD,20040908,064000,0.8906,0.8906,0.8904,0.8904
AUDCAD,20040908,064100,0.8904,0.8904,0.8904,0.8904
AUDCAD,20040908,064200,0.8903,0.8904,0.8903,0.8904
AUDCAD,20040908,064300,0.8904,0.8904,0.8903,0.8903
AUDCAD,20040908,064400,0.8903,0.8903,0.8902,0.8902
AUDCAD,20040908,064500,0.8902,0.8902,0.8902,0.8902
AUDCAD,20040908,064600,0.8902,0.8902,0.8902,0.8902
AUDCAD,20040908,064700,0.8903,0.8903,0.8903,0.8903
AUDCAD,20040908,064800,0.8903,0.8903,0.8903,0.8903
AUDCAD,20040908,064900,0.8903,0.8903,0.8903,0.8903
AUDCAD,20040908,065000,0.8903,0.8903,0.8903,0.8903
AUDCAD,20040908,065100,0.8903,0.8903,0.8903,0.8903
AUDCAD,20040908,065200,0.8904,0.8904,0.8904,0.8904
AUDCAD,20040908,065300,0.8904,0.8904,0.8904,0.8904
AUDCAD,20040908,065400,0.8904,0.8904,0.8904,0.8904
AUDCAD,20040908,065500,0.8904,0.8904,0.8903,0.8903
AUDCAD,20040908,065600,0.8903,0.8903,0.8903,0.8903
AUDCAD,20040908,065700,0.8903,0.8904,0.8903,0.8904
AUDCAD,20040908,065800,0.8904,0.8905,0.8904,0.8905
AUDCAD,20040908,065900,0.8905,0.8905,0.8902,0.8902
AUDCAD,20040908,070000,0.8902,0.8902,0.8902,0.8902
AUDCAD,20040908,070100,0.8902,0.8902,0.8901,0.8901
AUDCAD,20040908,070200,0.8902,0.8902,0.8902,0.8902
AUDCAD,20040908,070300,0.8902,0.8903,0.8902,0.8903
AUDCAD,20040908,070400,0.8903,0.8903,0.8903,0.8903
AUDCAD,20040908,070500,0.8904,0.8905,0.8904,0.8905
AUDCAD,20040908,070600,0.8905,0.8905,0.8905,0.8905
AUDCAD,20040908,070700,0.8905,0.8905,0.8905,0.8905
AUDCAD,20040908,070800,0.8904,0.8905,0.8904,0.8905
AUDCAD,20040908,070900,0.8905,0.8905,0.8905,0.8905
AUDCAD,20040908,071000,0.8906,0.8906,0.8906,0.8906
AUDCAD,20040908,071100,0.8906,0.8906,0.8905,0.8905
AUDCAD,20040908,071200,0.8905,0.8906,0.8905,0.8906
AUDCAD,20040908,071300,0.8906,0.8906,0.8906,0.8906
AUDCAD,20040908,071400,0.8906,0.8906,0.8906,0.8906
AUDCAD,20040908,071500,0.8906,0.8906,0.8906,0.8906
AUDCAD,20040908,071600,0.8906,0.8906,0.8906,0.8906
AUDCAD,20040908,071700,0.8906,0.8906,0.8906,0.8906
AUDCAD,20040908,071800,0.8906,0.8906,0.8906,0.8906
AUDCAD,20040908,071900,0.8906,0.8906,0.8906,0.8906
AUDCAD,20040908,072000,0.8906,0.8906,0.8906,0.8906
AUDCAD,20040908,072100,0.8906,0.8906,0.8905,0.8905
AUDCAD,20040908,072200,0.8905,0.8906,0.8905,0.8906
AUDCAD,20040908,072300,0.8906,0.8906,0.8906,0.8906
AUDCAD,20040908,072400,0.8907,0.8907,0.8907,0.8907
AUDCAD,20040908,072500,0.8907,0.8907,0.8906,0.8906
AUDCAD,20040908,072600,0.8906,0.8906,0.8906,0.8906
AUDCAD,20040908,072700,0.8906,0.8906,0.8906,0.8906
AUDCAD,20040908,072800,0.8906,0.8906,0.8906,0.8906
AUDCAD,20040908,072900,0.8906,0.8906,0.8906,0.8906
AUDCAD,20040908,073000,0.8906,0.8906,0.8906,0.8906
AUDCAD,20040908,073100,0.8906,0.8906,0.8906,0.8906
AUDCAD,20040908,073200,0.8906,0.8906,0.8906,0.8906
AUDCAD,20040908,073300,0.8906,0.8906,0.8906,0.8906
AUDCAD,20040908,073400,0.8906,0.8906,0.8906,0.8906
AUDCAD,20040908,073500,0.8906,0.8906,0.8905,0.8905
AUDCAD,20040908,073600,0.8904,0.8904,0.8904,0.8904
AUDCAD,20040908,073700,0.8904,0.8904,0.8902,0.8902
AUDCAD,20040908,073800,0.8902,0.8902,0.8899,0.8899
AUDCAD,20040908,073900,0.8898,0.8898,0.8896,0.8896
AUDCAD,20040908,074000,0.8897,0.8898,0.8897,0.8898
AUDCAD,20040908,074100,0.8898,0.8898,0.8898,0.8898
AUDCAD,20040908,074200,0.8898,0.8898,0.8897,0.8897
AUDCAD,20040908,074300,0.8898,0.8898,0.8898,0.8898
AUDCAD,20040908,074400,0.8899,0.8899,0.8898,0.8898
AUDCAD,20040908,074500,0.8897,0.8897,0.8897,0.8897
AUDCAD,20040908,074600,0.8897,0.8897,0.8897,0.8897
AUDCAD,20040908,074700,0.8897,0.8897,0.8896,0.8896
AUDCAD,20040908,074800,0.8896,0.8896,0.8896,0.8896
AUDCAD,20040908,074900,0.8896,0.8896,0.8896,0.8896
AUDCAD,20040908,075000,0.8896,0.8896,0.8896,0.8896
AUDCAD,20040908,075100,0.8897,0.8898,0.8897,0.8898
AUDCAD,20040908,075200,0.8898,0.8898,0.8898,0.8898
AUDCAD,20040908,075300,0.8898,0.8898,0.8898,0.8898
AUDCAD,20040908,075400,0.8898,0.8898,0.8898,0.8898
AUDCAD,20040908,075500,0.8898,0.8898,0.8895,0.8895
AUDCAD,20040908,075600,0.8895,0.8895,0.8895,0.8895
AUDCAD,20040908,075700,0.8895,0.8895,0.8895,0.8895
AUDCAD,20040908,075800,0.8895,0.8896,0.8895,0.8896
AUDCAD,20040908,075900,0.8897,0.8897,0.8896,0.8896
AUDCAD,20040908,080000,0.8896,0.8896,0.8896,0.8896
AUDCAD,20040908,080100,0.8896,0.8896,0.8896,0.8896
AUDCAD,20040908,080200,0.8899,0.8899,0.8899,0.8899
AUDCAD,20040908,080300,0.8899,0.8900,0.8899,0.8900
AUDCAD,20040908,080400,0.8900,0.8900,0.8898,0.8898
AUDCAD,20040908,080500,0.8897,0.8897,0.8896,0.8896
AUDCAD,20040908,080600,0.8896,0.8898,0.8896,0.8898
AUDCAD,20040908,080700,0.8898,0.8902,0.8898,0.8902
AUDCAD,20040908,080800,0.8903,0.8903,0.8903,0.8903
AUDCAD,20040908,080900,0.8903,0.8906,0.8903,0.8905
AUDCAD,20040908,081000,0.8904,0.8904,0.8904,0.8904
AUDCAD,20040908,081100,0.8904,0.8905,0.8904,0.8905
AUDCAD,20040908,081200,0.8905,0.8905,0.8904,0.8904
AUDCAD,20040908,081300,0.8905,0.8906,0.8905,0.8906
AUDCAD,20040908,081400,0.8906,0.8908,0.8906,0.8908
AUDCAD,20040908,081500,0.8908,0.8908,0.8908,0.8908
AUDCAD,20040908,081600,0.8907,0.8907,0.8906,0.8906
AUDCAD,20040908,081700,0.8906,0.8906,0.8906,0.8906
AUDCAD,20040908,081800,0.8906,0.8906,0.8906,0.8906
AUDCAD,20040908,081900,0.8905,0.8905,0.8904,0.8904
AUDCAD,20040908,082000,0.8904,0.8904,0.8904,0.8904
AUDCAD,20040908,082100,0.8904,0.8905,0.8904,0.8905
AUDCAD,20040908,082200,0.8905,0.8906,0.8905,0.8906
AUDCAD,20040908,082300,0.8906,0.8910,0.8906,0.8910
AUDCAD,20040908,082400,0.8910,0.8910,0.8910,0.8910
AUDCAD,20040908,082500,0.8909,0.8909,0.8906,0.8906
AUDCAD,20040908,082600,0.8906,0.8906,0.8906,0.8906
AUDCAD,20040908,082700,0.8905,0.8905,0.8904,0.8904
AUDCAD,20040908,082800,0.8903,0.8903,0.8903,0.8903
AUDCAD,20040908,082900,0.8903,0.8904,0.8903,0.8904
AUDCAD,20040908,083000,0.8904,0.8907,0.8904,0.8907
AUDCAD,20040908,083100,0.8908,0.8908,0.8907,0.8907
AUDCAD,20040908,083200,0.8908,0.8908,0.8908,0.8908
AUDCAD,20040908,083300,0.8908,0.8908,0.8908,0.8908
AUDCAD,20040908,083400,0.8910,0.8910,0.8910,0.8910
AUDCAD,20040908,083500,0.8910,0.8910,0.8909,0.8910
AUDCAD,20040908,083600,0.8910,0.8910,0.8910,0.8910
AUDCAD,20040908,083700,0.8909,0.8910,0.8909,0.8910
AUDCAD,20040908,083800,0.8910,0.8910,0.8910,0.8910
AUDCAD,20040908,083900,0.8910,0.8911,0.8910,0.8911
AUDCAD,20040908,084000,0.8910,0.8910,0.8909,0.8909
AUDCAD,20040908,084100,0.8909,0.8910,0.8909,0.8910
AUDCAD,20040908,084200,0.8910,0.8911,0.8910,0.8911
AUDCAD,20040908,084300,0.8911,0.8911,0.8911,0.8911
AUDCAD,20040908,084400,0.8911,0.8911,0.8910,0.8910
AUDCAD,20040908,084500,0.8910,0.8910,0.8910,0.8910
AUDCAD,20040908,084600,0.8910,0.8910,0.8909,0.8909
AUDCAD,20040908,084700,0.8909,0.8910,0.8909,0.8910
AUDCAD,20040908,084800,0.8910,0.8911,0.8910,0.8911
AUDCAD,20040908,084900,0.8911,0.8911,0.8910,0.8910
AUDCAD,20040908,085000,0.8910,0.8910,0.8910,0.8910
AUDCAD,20040908,085100,0.8909,0.8909,0.8906,0.8906
AUDCAD,20040908,085200,0.8907,0.8909,0.8907,0.8909
AUDCAD,20040908,085300,0.8908,0.8909,0.8908,0.8908
AUDCAD,20040908,085400,0.8908,0.8908,0.8908,0.8908
AUDCAD,20040908,085500,0.8908,0.8908,0.8906,0.8906
AUDCAD,20040908,085600,0.8905,0.8905,0.8902,0.8904
AUDCAD,20040908,085700,0.8905,0.8909,0.8905,0.8909
AUDCAD,20040908,085800,0.8909,0.8910,0.8909,0.8909
AUDCAD,20040908,085900,0.8909,0.8909,0.8908,0.8908
AUDCAD,20040908,090000,0.8907,0.8908,0.8907,0.8908
AUDCAD,20040908,090100,0.8908,0.8908,0.8907,0.8907
AUDCAD,20040908,090200,0.8907,0.8907,0.8906,0.8906
AUDCAD,20040908,090300,0.8906,0.8906,0.8906,0.8906
AUDCAD,20040908,090400,0.8906,0.8906,0.8906,0.8906
AUDCAD,20040908,090500,0.8907,0.8908,0.8907,0.8907
AUDCAD,20040908,090600,0.8908,0.8910,0.8908,0.8910
AUDCAD,20040908,090700,0.8910,0.8910,0.8910,0.8910
AUDCAD,20040908,090800,0.8910,0.8910,0.8910,0.8910
AUDCAD,20040908,090900,0.8910,0.8910,0.8910,0.8910
AUDCAD,20040908,091000,0.8910,0.8910,0.8910,0.8910
AUDCAD,20040908,091100,0.8911,0.8911,0.8910,0.8910
AUDCAD,20040908,091200,0.8909,0.8910,0.8909,0.8910
AUDCAD,20040908,091300,0.8910,0.8910,0.8910,0.8910
AUDCAD,20040908,091400,0.8909,0.8909,0.8909,0.8909
AUDCAD,20040908,091500,0.8909,0.8910,0.8909,0.8910
AUDCAD,20040908,091600,0.8910,0.8911,0.8910,0.8910
AUDCAD,20040908,091700,0.8910,0.8910,0.8910,0.8910
AUDCAD,20040908,091800,0.8910,0.8910,0.8909,0.8909
AUDCAD,20040908,091900,0.8907,0.8910,0.8907,0.8910
AUDCAD,20040908,092000,0.8911,0.8912,0.8911,0.8912
AUDCAD,20040908,092100,0.8913,0.8916,0.8913,0.8916
AUDCAD,20040908,092200,0.8916,0.8916,0.8914,0.8914
AUDCAD,20040908,092300,0.8913,0.8913,0.8913,0.8913
AUDCAD,20040908,092400,0.8913,0.8913,0.8913,0.8913
AUDCAD,20040908,092500,0.8913,0.8913,0.8912,0.8912
AUDCAD,20040908,092600,0.8911,0.8911,0.8910,0.8910
AUDCAD,20040908,092700,0.8910,0.8910,0.8910,0.8910
AUDCAD,20040908,092800,0.8911,0.8912,0.8911,0.8912
AUDCAD,20040908,092900,0.8912,0.8913,0.8911,0.8911
AUDCAD,20040908,093000,0.8912,0.8913,0.8912,0.8913
AUDCAD,20040908,093100,0.8912,0.8912,0.8911,0.8911
AUDCAD,20040908,093200,0.8910,0.8910,0.8909,0.8909
AUDCAD,20040908,093300,0.8908,0.8908,0.8907,0.8907
AUDCAD,20040908,093400,0.8907,0.8908,0.8907,0.8908
AUDCAD,20040908,093500,0.8909,0.8910,0.8909,0.8910
AUDCAD,20040908,093600,0.8910,0.8910,0.8909,0.8910
AUDCAD,20040908,093700,0.8910,0.8910,0.8910,0.8910
AUDCAD,20040908,093800,0.8910,0.8910,0.8907,0.8907
AUDCAD,20040908,093900,0.8909,0.8909,0.8909,0.8909
AUDCAD,20040908,094000,0.8909,0.8910,0.8909,0.8910
AUDCAD,20040908,094100,0.8911,0.8912,0.8911,0.8912
AUDCAD,20040908,094200,0.8913,0.8913,0.8913,0.8913
AUDCAD,20040908,094300,0.8913,0.8914,0.8913,0.8914
AUDCAD,20040908,094400,0.8914,0.8914,0.8912,0.8912
AUDCAD,20040908,094500,0.8912,0.8912,0.8912,0.8912
AUDCAD,20040908,094600,0.8911,0.8911,0.8911,0.8911
AUDCAD,20040908,094700,0.8912,0.8912,0.8912,0.8912
AUDCAD,20040908,094800,0.8912,0.8912,0.8912,0.8912
AUDCAD,20040908,094900,0.8912,0.8913,0.8912,0.8912
AUDCAD,20040908,095000,0.8912,0.8912,0.8912,0.8912
AUDCAD,20040908,095100,0.8913,0.8914,0.8913,0.8914
AUDCAD,20040908,095200,0.8914,0.8917,0.8914,0.8917
AUDCAD,20040908,095300,0.8918,0.8918,0.8918,0.8918
AUDCAD,20040908,095400,0.8918,0.8918,0.8918,0.8918
AUDCAD,20040908,095500,0.8918,0.8918,0.8916,0.8916
AUDCAD,20040908,095600,0.8914,0.8916,0.8914,0.8916
AUDCAD,20040908,095700,0.8916,0.8917,0.8916,0.8916
AUDCAD,20040908,095800,0.8916,0.8916,0.8916,0.8916
AUDCAD,20040908,095900,0.8917,0.8919,0.8917,0.8919
AUDCAD,20040908,100000,0.8918,0.8923,0.8918,0.8923
AUDCAD,20040908,100100,0.8924,0.8924,0.8924,0.8924
AUDCAD,20040908,100200,0.8924,0.8924,0.8924,0.8924
AUDCAD,20040908,100300,0.8924,0.8924,0.8924,0.8924
AUDCAD,20040908,100400,0.8924,0.8924,0.8924,0.8924
AUDCAD,20040908,100500,0.8924,0.8925,0.8924,0.8925
AUDCAD,20040908,100600,0.8925,0.8925,0.8923,0.8923
AUDCAD,20040908,100700,0.8923,0.8923,0.8923,0.8923
AUDCAD,20040908,100800,0.8923,0.8923,0.8923,0.8923
AUDCAD,20040908,100900,0.8924,0.8924,0.8924,0.8924
AUDCAD,20040908,101000,0.8924,0.8924,0.8924,0.8924
AUDCAD,20040908,101100,0.8925,0.8925,0.8925,0.8925
AUDCAD,20040908,101200,0.8925,0.8925,0.8923,0.8923
AUDCAD,20040908,101300,0.8922,0.8923,0.8922,0.8923
AUDCAD,20040908,101400,0.8923,0.8925,0.8923,0.8924
AUDCAD,20040908,101500,0.8924,0.8924,0.8924,0.8924
AUDCAD,20040908,101600,0.8925,0.8926,0.8925,0.8926
AUDCAD,20040908,101700,0.8926,0.8926,0.8925,0.8925
AUDCAD,20040908,101800,0.8925,0.8925,0.8924,0.8924
AUDCAD,20040908,101900,0.8923,0.8924,0.8923,0.8924
AUDCAD,20040908,102000,0.8923,0.8923,0.8923,0.8923
AUDCAD,20040908,102100,0.8923,0.8923,0.8921,0.8921
AUDCAD,20040908,102200,0.8921,0.8922,0.8921,0.8922
AUDCAD,20040908,102300,0.8922,0.8922,0.8922,0.8922
AUDCAD,20040908,102400,0.8922,0.8922,0.8922,0.8922
AUDCAD,20040908,102500,0.8922,0.8923,0.8922,0.8923
AUDCAD,20040908,102600,0.8922,0.8922,0.8920,0.8920
AUDCAD,20040908,102700,0.8920,0.8921,0.8920,0.8921
AUDCAD,20040908,102800,0.8922,0.8923,0.8921,0.8921
AUDCAD,20040908,102900,0.8921,0.8922,0.8921,0.8922
AUDCAD,20040908,103000,0.8923,0.8923,0.8922,0.8922
AUDCAD,20040908,103100,0.8922,0.8922,0.8920,0.8920
AUDCAD,20040908,103200,0.8920,0.8920,0.8920,0.8920
AUDCAD,20040908,103300,0.8920,0.8921,0.8920,0.8921
AUDCAD,20040908,103400,0.8921,0.8921,0.8921,0.8921
AUDCAD,20040908,103500,0.8922,0.8923,0.8922,0.8923
AUDCAD,20040908,103600,0.8923,0.8923,0.8923,0.8923
AUDCAD,20040908,103700,0.8921,0.8923,0.8921,0.8923
AUDCAD,20040908,103800,0.8923,0.8923,0.8921,0.8921
AUDCAD,20040908,103900,0.8920,0.8921,0.8920,0.8921
AUDCAD,20040908,104000,0.8921,0.8921,0.8921,0.8921
AUDCAD,20040908,104100,0.8922,0.8923,0.8922,0.8923
AUDCAD,20040908,104200,0.8924,0.8924,0.8924,0.8924
AUDCAD,20040908,104300,0.8924,0.8924,0.8923,0.8924
AUDCAD,20040908,104400,0.8924,0.8924,0.8922,0.8922
AUDCAD,20040908,104500,0.8921,0.8921,0.8918,0.8918
AUDCAD,20040908,104600,0.8919,0.8921,0.8919,0.8921
AUDCAD,20040908,104700,0.8923,0.8924,0.8922,0.8922
AUDCAD,20040908,104800,0.8923,0.8923,0.8921,0.8921
AUDCAD,20040908,104900,0.8920,0.8920,0.8920,0.8920
AUDCAD,20040908,105000,0.8920,0.8920,0.8920,0.8920
AUDCAD,20040908,105100,0.8920,0.8920,0.8919,0.8920
AUDCAD,20040908,105200,0.8920,0.8920,0.8920,0.8920
AUDCAD,20040908,105300,0.8920,0.8920,0.8920,0.8920
AUDCAD,20040908,105400,0.8920,0.8920,0.8920,0.8920
AUDCAD,20040908,105500,0.8920,0.8921,0.8920,0.8921
AUDCAD,20040908,105600,0.8921,0.8922,0.8921,0.8922
AUDCAD,20040908,105700,0.8922,0.8922,0.8921,0.8921
AUDCAD,20040908,105800,0.8921,0.8923,0.8921,0.8923
AUDCAD,20040908,105900,0.8924,0.8924,0.8923,0.8923
AUDCAD,20040908,110000,0.8922,0.8923,0.8921,0.8923
AUDCAD,20040908,110100,0.8922,0.8923,0.8922,0.8923
AUDCAD,20040908,110200,0.8923,0.8923,0.8923,0.8923
AUDCAD,20040908,110300,0.8924,0.8924,0.8924,0.8924
AUDCAD,20040908,110400,0.8924,0.8924,0.8924,0.8924
AUDCAD,20040908,110500,0.8924,0.8927,0.8923,0.8927
AUDCAD,20040908,110600,0.8927,0.8927,0.8927,0.8927
AUDCAD,20040908,110700,0.8927,0.8928,0.8927,0.8928
AUDCAD,20040908,110800,0.8927,0.8927,0.8925,0.8925
AUDCAD,20040908,110900,0.8927,0.8927,0.8927,0.8927
AUDCAD,20040908,111000,0.8927,0.8928,0.8927,0.8928
AUDCAD,20040908,111100,0.8928,0.8928,0.8928,0.8928
AUDCAD,20040908,111200,0.8927,0.8927,0.8927,0.8927
AUDCAD,20040908,111300,0.8927,0.8928,0.8927,0.8928
AUDCAD,20040908,111400,0.8928,0.8928,0.8927,0.8927
AUDCAD,20040908,111500,0.8927,0.8928,0.8927,0.8927
AUDCAD,20040908,111600,0.8927,0.8927,0.8927,0.8927
AUDCAD,20040908,111700,0.8928,0.8928,0.8927,0.8927
AUDCAD,20040908,111800,0.8927,0.8927,0.8926,0.8926
AUDCAD,20040908,111900,0.8926,0.8927,0.8926,0.8927
AUDCAD,20040908,112000,0.8927,0.8927,0.8926,0.8926
AUDCAD,20040908,112100,0.8925,0.8927,0.8925,0.8927
AUDCAD,20040908,112200,0.8927,0.8927,0.8927,0.8927
AUDCAD,20040908,112300,0.8927,0.8927,0.8927,0.8927
AUDCAD,20040908,112400,0.8928,0.8928,0.8927,0.8927
AUDCAD,20040908,112500,0.8927,0.8927,0.8927,0.8927
AUDCAD,20040908,112600,0.8927,0.8927,0.8926,0.8926
AUDCAD,20040908,112700,0.8927,0.8927,0.8927,0.8927
AUDCAD,20040908,112800,0.8927,0.8927,0.8925,0.8925
AUDCAD,20040908,112900,0.8926,0.8926,0.8926,0.8926
AUDCAD,20040908,113000,0.8926,0.8926,0.8926,0.8926
AUDCAD,20040908,113100,0.8926,0.8927,0.8926,0.8927
AUDCAD,20040908,113200,0.8927,0.8927,0.8927,0.8927
AUDCAD,20040908,113300,0.8927,0.8927,0.8927,0.8927
AUDCAD,20040908,113400,0.8927,0.8927,0.8927,0.8927
AUDCAD,20040908,113500,0.8927,0.8928,0.8927,0.8927
AUDCAD,20040908,113600,0.8926,0.8926,0.8925,0.8925
AUDCAD,20040908,113700,0.8926,0.8928,0.8926,0.8928
AUDCAD,20040908,113800,0.8927,0.8928,0.8927,0.8928
AUDCAD,20040908,113900,0.8927,0.8928,0.8927,0.8928
AUDCAD,20040908,114000,0.8928,0.8929,0.8928,0.8929
AUDCAD,20040908,114100,0.8928,0.8932,0.8928,0.8932
AUDCAD,20040908,114200,0.8932,0.8932,0.8932,0.8932
AUDCAD,20040908,114300,0.8932,0.8933,0.8932,0.8933
AUDCAD,20040908,114400,0.8933,0.8934,0.8933,0.8934
AUDCAD,20040908,114500,0.8934,0.8934,0.8934,0.8934
AUDCAD,20040908,114600,0.8934,0.8935,0.8934,0.8935
AUDCAD,20040908,114700,0.8935,0.8935,0.8934,0.8935
AUDCAD,20040908,114800,0.8936,0.8939,0.8936,0.8939
AUDCAD,20040908,114900,0.8939,0.8940,0.8939,0.8940
AUDCAD,20040908,115000,0.8939,0.8939,0.8937,0.8937
AUDCAD,20040908,115100,0.8936,0.8939,0.8936,0.8939
AUDCAD,20040908,115200,0.8939,0.8940,0.8939,0.8939
AUDCAD,20040908,115300,0.8939,0.8940,0.8939,0.8940
AUDCAD,20040908,115400,0.8940,0.8942,0.8940,0.8942
AUDCAD,20040908,115500,0.8941,0.8941,0.8939,0.8939
AUDCAD,20040908,115600,0.8939,0.8939,0.8937,0.8937
AUDCAD,20040908,115700,0.8936,0.8939,0.8936,0.8939
AUDCAD,20040908,115800,0.8938,0.8938,0.8938,0.8938
AUDCAD,20040908,115900,0.8938,0.8939,0.8938,0.8939
AUDCAD,20040908,120000,0.8939,0.8940,0.8939,0.8940
AUDCAD,20040908,120100,0.8941,0.8942,0.8941,0.8942
AUDCAD,20040908,120200,0.8942,0.8942,0.8941,0.8941
AUDCAD,20040908,120300,0.8940,0.8940,0.8936,0.8937
AUDCAD,20040908,120400,0.8937,0.8937,0.8937,0.8937
AUDCAD,20040908,120500,0.8937,0.8937,0.8935,0.8935
AUDCAD,20040908,120600,0.8935,0.8937,0.8935,0.8936
AUDCAD,20040908,120700,0.8935,0.8935,0.8934,0.8935
AUDCAD,20040908,120800,0.8935,0.8935,0.8934,0.8934
AUDCAD,20040908,120900,0.8934,0.8934,0.8934,0.8934
AUDCAD,20040908,121000,0.8934,0.8934,0.8934,0.8934
AUDCAD,20040908,121100,0.8934,0.8934,0.8933,0.8933
AUDCAD,20040908,121200,0.8933,0.8933,0.8933,0.8933
AUDCAD,20040908,121300,0.8933,0.8934,0.8933,0.8934
AUDCAD,20040908,121400,0.8934,0.8934,0.8934,0.8934
AUDCAD,20040908,121500,0.8934,0.8937,0.8934,0.8937
AUDCAD,20040908,121600,0.8937,0.8937,0.8933,0.8933
AUDCAD,20040908,121700,0.8932,0.8934,0.8932,0.8934
AUDCAD,20040908,121800,0.8934,0.8934,0.8934,0.8934
AUDCAD,20040908,121900,0.8934,0.8934,0.8934,0.8934
AUDCAD,20040908,122000,0.8935,0.8935,0.8935,0.8935
AUDCAD,20040908,122100,0.8936,0.8936,0.8936,0.8936
AUDCAD,20040908,122200,0.8936,0.8938,0.8936,0.8938
AUDCAD,20040908,122300,0.8938,0.8938,0.8934,0.8934
AUDCAD,20040908,122400,0.8934,0.8935,0.8934,0.8935
AUDCAD,20040908,122500,0.8935,0.8935,0.8934,0.8934
AUDCAD,20040908,122600,0.8934,0.8934,0.8934,0.8934
AUDCAD,20040908,122700,0.8934,0.8934,0.8934,0.8934
AUDCAD,20040908,122800,0.8934,0.8934,0.8934,0.8934
AUDCAD,20040908,122900,0.8934,0.8934,0.8932,0.8932
AUDCAD,20040908,123000,0.8932,0.8932,0.8932,0.8932
AUDCAD,20040908,123100,0.8932,0.8932,0.8932,0.8932
AUDCAD,20040908,123200,0.8932,0.8932,0.8929,0.8929
AUDCAD,20040908,123300,0.8929,0.8929,0.8928,0.8928
AUDCAD,20040908,123400,0.8928,0.8928,0.8927,0.8928
AUDCAD,20040908,123500,0.8928,0.8928,0.8928,0.8928
AUDCAD,20040908,123600,0.8927,0.8927,0.8925,0.8925
AUDCAD,20040908,123700,0.8924,0.8924,0.8923,0.8924
AUDCAD,20040908,123800,0.8923,0.8923,0.8920,0.8921
AUDCAD,20040908,123900,0.8921,0.8922,0.8921,0.8922
AUDCAD,20040908,124000,0.8923,0.8923,0.8923,0.8923
AUDCAD,20040908,124100,0.8922,0.8922,0.8921,0.8921
AUDCAD,20040908,124200,0.8922,0.8924,0.8922,0.8922
AUDCAD,20040908,124300,0.8923,0.8923,0.8923,0.8923
AUDCAD,20040908,124400,0.8924,0.8927,0.8924,0.8927
AUDCAD,20040908,124500,0.8926,0.8926,0.8924,0.8924
AUDCAD,20040908,124600,0.8924,0.8924,0.8921,0.8921
AUDCAD,20040908,124700,0.8920,0.8920,0.8918,0.8918
AUDCAD,20040908,124800,0.8918,0.8918,0.8917,0.8918
AUDCAD,20040908,124900,0.8918,0.8918,0.8918,0.8918
AUDCAD,20040908,125000,0.8918,0.8918,0.8917,0.8918
AUDCAD,20040908,125100,0.8918,0.8918,0.8918,0.8918
AUDCAD,20040908,125200,0.8918,0.8918,0.8918,0.8918
AUDCAD,20040908,125300,0.8918,0.8918,0.8916,0.8916
AUDCAD,20040908,125400,0.8916,0.8916,0.8915,0.8915
AUDCAD,20040908,125500,0.8914,0.8914,0.8911,0.8911
AUDCAD,20040908,125600,0.8910,0.8910,0.8909,0.8909
AUDCAD,20040908,125700,0.8908,0.8908,0.8907,0.8907
AUDCAD,20040908,125800,0.8908,0.8909,0.8907,0.8907
AUDCAD,20040908,125900,0.8907,0.8907,0.8906,0.8906
AUDCAD,20040908,130000,0.8906,0.8906,0.8906,0.8906
AUDCAD,20040908,130100,0.8905,0.8905,0.8905,0.8905
AUDCAD,20040908,130200,0.8904,0.8906,0.8904,0.8906
AUDCAD,20040908,130300,0.8906,0.8906,0.8906,0.8906
AUDCAD,20040908,130400,0.8907,0.8907,0.8904,0.8905
AUDCAD,20040908,130500,0.8906,0.8913,0.8906,0.8912
AUDCAD,20040908,130600,0.8912,0.8912,0.8911,0.8911
AUDCAD,20040908,130700,0.8912,0.8913,0.8912,0.8913
AUDCAD,20040908,130800,0.8913,0.8913,0.8913,0.8913
AUDCAD,20040908,130900,0.8914,0.8914,0.8913,0.8914
AUDCAD,20040908,131000,0.8914,0.8914,0.8914,0.8914
AUDCAD,20040908,131100,0.8913,0.8913,0.8913,0.8913
AUDCAD,20040908,131200,0.8912,0.8912,0.8910,0.8910
AUDCAD,20040908,131300,0.8909,0.8909,0.8908,0.8908
AUDCAD,20040908,131400,0.8907,0.8907,0.8903,0.8903
AUDCAD,20040908,131500,0.8903,0.8907,0.8903,0.8907
AUDCAD,20040908,131600,0.8909,0.8909,0.8907,0.8907
AUDCAD,20040908,131700,0.8910,0.8910,0.8910,0.8910
AUDCAD,20040908,131800,0.8910,0.8910,0.8909,0.8909
AUDCAD,20040908,131900,0.8909,0.8909,0.8909,0.8909
AUDCAD,20040908,132000,0.8909,0.8911,0.8909,0.8911
AUDCAD,20040908,132100,0.8911,0.8911,0.8911,0.8911
AUDCAD,20040908,132200,0.8911,0.8911,0.8910,0.8911
AUDCAD,20040908,132300,0.8911,0.8913,0.8911,0.8913
AUDCAD,20040908,132400,0.8913,0.8914,0.8913,0.8914
AUDCAD,20040908,132500,0.8915,0.8916,0.8914,0.8914
AUDCAD,20040908,132600,0.8913,0.8913,0.8908,0.8912
AUDCAD,20040908,132700,0.8912,0.8913,0.8912,0.8912
AUDCAD,20040908,132800,0.8911,0.8911,0.8911,0.8911
AUDCAD,20040908,132900,0.8911,0.8912,0.8911,0.8912
AUDCAD,20040908,133000,0.8912,0.8912,0.8911,0.8911
AUDCAD,20040908,133100,0.8913,0.8913,0.8912,0.8912
AUDCAD,20040908,133200,0.8911,0.8911,0.8909,0.8909
AUDCAD,20040908,133300,0.8909,0.8910,0.8909,0.8910
AUDCAD,20040908,133400,0.8910,0.8910,0.8910,0.8910
AUDCAD,20040908,133500,0.8911,0.8911,0.8911,0.8911
AUDCAD,20040908,133600,0.8911,0.8911,0.8911,0.8911
AUDCAD,20040908,133700,0.8911,0.8911,0.8911,0.8911
AUDCAD,20040908,133800,0.8911,0.8911,0.8910,0.8910
AUDCAD,20040908,133900,0.8912,0.8913,0.8912,0.8913
AUDCAD,20040908,134000,0.8913,0.8913,0.8911,0.8911
AUDCAD,20040908,134100,0.8911,0.8911,0.8910,0.8910
AUDCAD,20040908,134200,0.8910,0.8911,0.8910,0.8911
AUDCAD,20040908,134300,0.8912,0.8914,0.8912,0.8914
AUDCAD,20040908,134400,0.8915,0.8916,0.8915,0.8916
AUDCAD,20040908,134500,0.8916,0.8916,0.8915,0.8915
AUDCAD,20040908,134600,0.8914,0.8914,0.8914,0.8914
AUDCAD,20040908,134700,0.8914,0.8914,0.8914,0.8914
AUDCAD,20040908,134800,0.8914,0.8915,0.8914,0.8915
AUDCAD,20040908,134900,0.8916,0.8916,0.8916,0.8916
AUDCAD,20040908,135000,0.8915,0.8915,0.8914,0.8915
AUDCAD,20040908,135100,0.8916,0.8916,0.8913,0.8913
AUDCAD,20040908,135200,0.8913,0.8913,0.8912,0.8912
AUDCAD,20040908,135300,0.8911,0.8911,0.8910,0.8911
AUDCAD,20040908,135400,0.8913,0.8914,0.8913,0.8913
AUDCAD,20040908,135500,0.8912,0.8912,0.8911,0.8911
AUDCAD,20040908,135600,0.8911,0.8911,0.8911,0.8911
AUDCAD,20040908,135700,0.8911,0.8913,0.8911,0.8913
AUDCAD,20040908,135800,0.8913,0.8914,0.8913,0.8914
AUDCAD,20040908,135900,0.8914,0.8916,0.8914,0.8916
AUDCAD,20040908,140000,0.8916,0.8916,0.8914,0.8914
AUDCAD,20040908,140100,0.8916,0.8917,0.8916,0.8917
AUDCAD,20040908,140200,0.8917,0.8917,0.8915,0.8915
AUDCAD,20040908,140300,0.8915,0.8915,0.8913,0.8913
AUDCAD,20040908,140400,0.8913,0.8914,0.8913,0.8914
AUDCAD,20040908,140500,0.8914,0.8916,0.8914,0.8916
AUDCAD,20040908,140600,0.8916,0.8919,0.8916,0.8919
AUDCAD,20040908,140700,0.8919,0.8920,0.8918,0.8918
AUDCAD,20040908,140800,0.8918,0.8918,0.8918,0.8918
AUDCAD,20040908,140900,0.8918,0.8918,0.8917,0.8917
AUDCAD,20040908,141000,0.8916,0.8916,0.8915,0.8915
AUDCAD,20040908,141100,0.8915,0.8915,0.8913,0.8913
AUDCAD,20040908,141200,0.8913,0.8913,0.8913,0.8913
AUDCAD,20040908,141300,0.8913,0.8913,0.8911,0.8911
AUDCAD,20040908,141400,0.8911,0.8911,0.8911,0.8911
AUDCAD,20040908,141500,0.8910,0.8910,0.8910,0.8910
AUDCAD,20040908,141600,0.8911,0.8912,0.8911,0.8912
AUDCAD,20040908,141700,0.8911,0.8911,0.8910,0.8910
AUDCAD,20040908,141800,0.8910,0.8911,0.8910,0.8911
AUDCAD,20040908,141900,0.8912,0.8912,0.8911,0.8911
AUDCAD,20040908,142000,0.8911,0.8911,0.8911,0.8911
AUDCAD,20040908,142100,0.8910,0.8911,0.8910,0.8911
AUDCAD,20040908,142200,0.8910,0.8910,0.8910,0.8910
AUDCAD,20040908,142300,0.8910,0.8910,0.8908,0.8908
AUDCAD,20040908,142400,0.8907,0.8907,0.8907,0.8907
AUDCAD,20040908,142500,0.8907,0.8907,0.8907,0.8907
AUDCAD,20040908,142600,0.8907,0.8907,0.8906,0.8906
AUDCAD,20040908,142700,0.8906,0.8906,0.8906,0.8906
AUDCAD,20040908,142800,0.8907,0.8908,0.8906,0.8906
AUDCAD,20040908,142900,0.8906,0.8906,0.8906,0.8906
AUDCAD,20040908,143000,0.8906,0.8907,0.8906,0.8907
AUDCAD,20040908,143100,0.8908,0.8908,0.8907,0.8907
AUDCAD,20040908,143200,0.8907,0.8907,0.8906,0.8907
AUDCAD,20040908,143300,0.8908,0.8910,0.8908,0.8910
AUDCAD,20040908,143400,0.8910,0.8910,0.8907,0.8907
AUDCAD,20040908,143500,0.8906,0.8907,0.8906,0.8906
AUDCAD,20040908,143600,0.8905,0.8905,0.8903,0.8903
AUDCAD,20040908,143700,0.8902,0.8902,0.8900,0.8901
AUDCAD,20040908,143800,0.8902,0.8905,0.8902,0.8905
AUDCAD,20040908,143900,0.8905,0.8910,0.8905,0.8910
AUDCAD,20040908,144000,0.8909,0.8909,0.8907,0.8907
AUDCAD,20040908,144100,0.8907,0.8907,0.8906,0.8906
AUDCAD,20040908,144200,0.8906,0.8908,0.8906,0.8908
AUDCAD,20040908,144300,0.8907,0.8907,0.8907,0.8907
AUDCAD,20040908,144400,0.8908,0.8908,0.8906,0.8906
AUDCAD,20040908,144500,0.8906,0.8906,0.8905,0.8905
AUDCAD,20040908,144600,0.8905,0.8905,0.8903,0.8903
AUDCAD,20040908,144700,0.8903,0.8905,0.8903,0.8903
AUDCAD,20040908,144800,0.8904,0.8905,0.8904,0.8905
AUDCAD,20040908,144900,0.8905,0.8905,0.8903,0.8903
AUDCAD,20040908,145000,0.8903,0.8904,0.8903,0.8904
AUDCAD,20040908,145100,0.8905,0.8906,0.8905,0.8906
AUDCAD,20040908,145200,0.8906,0.8907,0.8906,0.8907
AUDCAD,20040908,145300,0.8906,0.8906,0.8905,0.8905
AUDCAD,20040908,145400,0.8906,0.8906,0.8905,0.8905
AUDCAD,20040908,145500,0.8906,0.8912,0.8906,0.8912
AUDCAD,20040908,145600,0.8913,0.8914,0.8912,0.8912
AUDCAD,20040908,145700,0.8911,0.8911,0.8907,0.8907
AUDCAD,20040908,145800,0.8906,0.8906,0.8902,0.8902
AUDCAD,20040908,145900,0.8903,0.8906,0.8903,0.8906
AUDCAD,20040908,150000,0.8907,0.8907,0.8907,0.8907
AUDCAD,20040908,150100,0.8907,0.8911,0.8906,0.8906
AUDCAD,20040908,150200,0.8904,0.8904,0.8891,0.8892
AUDCAD,20040908,150300,0.8894,0.8896,0.8892,0.8892
AUDCAD,20040908,150400,0.8893,0.8897,0.8893,0.8897
AUDCAD,20040908,150500,0.8896,0.8900,0.8896,0.8900
AUDCAD,20040908,150600,0.8900,0.8906,0.8900,0.8906
AUDCAD,20040908,150700,0.8905,0.8906,0.8905,0.8905
AUDCAD,20040908,150800,0.8904,0.8904,0.8897,0.8897
AUDCAD,20040908,150900,0.8896,0.8898,0.8895,0.8898
AUDCAD,20040908,151000,0.8899,0.8906,0.8899,0.8906
AUDCAD,20040908,151100,0.8907,0.8909,0.8906,0.8906
AUDCAD,20040908,151200,0.8906,0.8906,0.8904,0.8904
AUDCAD,20040908,151300,0.8903,0.8903,0.8900,0.8900
AUDCAD,20040908,151400,0.8900,0.8900,0.8899,0.8899
AUDCAD,20040908,151500,0.8899,0.8899,0.8896,0.8896
AUDCAD,20040908,151600,0.8897,0.8898,0.8896,0.8896
AUDCAD,20040908,151700,0.8896,0.8897,0.8896,0.8897
AUDCAD,20040908,151800,0.8897,0.8898,0.8897,0.8898
AUDCAD,20040908,151900,0.8898,0.8898,0.8896,0.8897
AUDCAD,20040908,152000,0.8898,0.8900,0.8898,0.8898
AUDCAD,20040908,152100,0.8898,0.8900,0.8898,0.8900
AUDCAD,20040908,152200,0.8901,0.8908,0.8901,0.8908
AUDCAD,20040908,152300,0.8909,0.8910,0.8905,0.8905
AUDCAD,20040908,152400,0.8904,0.8904,0.8903,0.8903
AUDCAD,20040908,152500,0.8903,0.8903,0.8900,0.8900
AUDCAD,20040908,152600,0.8900,0.8901,0.8900,0.8900
AUDCAD,20040908,152700,0.8901,0.8906,0.8901,0.8906
AUDCAD,20040908,152800,0.8907,0.8909,0.8907,0.8909
AUDCAD,20040908,152900,0.8910,0.8910,0.8906,0.8906
AUDCAD,20040908,153000,0.8907,0.8910,0.8907,0.8910
AUDCAD,20040908,153100,0.8911,0.8911,0.8910,0.8910
AUDCAD,20040908,153200,0.8911,0.8912,0.8910,0.8910
AUDCAD,20040908,153300,0.8908,0.8908,0.8906,0.8907
AUDCAD,20040908,153400,0.8907,0.8907,0.8906,0.8907
AUDCAD,20040908,153500,0.8908,0.8909,0.8908,0.8909
AUDCAD,20040908,153600,0.8909,0.8910,0.8909,0.8910
AUDCAD,20040908,153700,0.8911,0.8912,0.8911,0.8912
AUDCAD,20040908,153800,0.8913,0.8913,0.8910,0.8910
AUDCAD,20040908,153900,0.8910,0.8912,0.8910,0.8911
AUDCAD,20040908,154000,0.8910,0.8910,0.8907,0.8907
AUDCAD,20040908,154100,0.8908,0.8910,0.8908,0.8910
AUDCAD,20040908,154200,0.8910,0.8910,0.8909,0.8909
AUDCAD,20040908,154300,0.8910,0.8910,0.8910,0.8910
AUDCAD,20040908,154400,0.8910,0.8910,0.8909,0.8909
AUDCAD,20040908,154500,0.8910,0.8912,0.8910,0.8912
AUDCAD,20040908,154600,0.8912,0.8912,0.8910,0.8910
AUDCAD,20040908,154700,0.8910,0.8911,0.8910,0.8911
AUDCAD,20040908,154800,0.8909,0.8909,0.8908,0.8909
AUDCAD,20040908,154900,0.8910,0.8911,0.8907,0.8907
AUDCAD,20040908,155000,0.8909,0.8909,0.8907,0.8907
AUDCAD,20040908,155100,0.8906,0.8906,0.8906,0.8906
AUDCAD,20040908,155200,0.8905,0.8905,0.8904,0.8904
AUDCAD,20040908,155300,0.8903,0.8903,0.8902,0.8902
AUDCAD,20040908,155400,0.8903,0.8903,0.8903,0.8903
AUDCAD,20040908,155500,0.8903,0.8906,0.8903,0.8906
AUDCAD,20040908,155600,0.8905,0.8906,0.8905,0.8906
AUDCAD,20040908,155700,0.8907,0.8908,0.8905,0.8905
AUDCAD,20040908,155800,0.8905,0.8905,0.8905,0.8905
AUDCAD,20040908,155900,0.8905,0.8906,0.8905,0.8906
AUDCAD,20040908,160000,0.8907,0.8907,0.8904,0.8904
AUDCAD,20040908,160100,0.8903,0.8903,0.8902,0.8903
AUDCAD,20040908,160200,0.8903,0.8904,0.8903,0.8904
AUDCAD,20040908,160300,0.8905,0.8905,0.8898,0.8898
AUDCAD,20040908,160400,0.8897,0.8900,0.8897,0.8900
AUDCAD,20040908,160500,0.8901,0.8901,0.8900,0.8900
AUDCAD,20040908,160600,0.8900,0.8900,0.8897,0.8897
AUDCAD,20040908,160700,0.8896,0.8896,0.8896,0.8896
AUDCAD,20040908,160800,0.8897,0.8897,0.8895,0.8897
AUDCAD,20040908,160900,0.8898,0.8902,0.8898,0.8902
AUDCAD,20040908,161000,0.8902,0.8903,0.8902,0.8902
AUDCAD,20040908,161100,0.8903,0.8903,0.8903,0.8903
AUDCAD,20040908,161200,0.8903,0.8903,0.8902,0.8903
AUDCAD,20040908,161300,0.8903,0.8904,0.8903,0.8904
AUDCAD,20040908,161400,0.8904,0.8904,0.8902,0.8903
AUDCAD,20040908,161500,0.8902,0.8902,0.8902,0.8902
AUDCAD,20040908,161600,0.8902,0.8902,0.8902,0.8902
AUDCAD,20040908,161700,0.8903,0.8906,0.8903,0.8905
AUDCAD,20040908,161800,0.8905,0.8905,0.8905,0.8905
AUDCAD,20040908,161900,0.8905,0.8908,0.8905,0.8908
AUDCAD,20040908,162000,0.8907,0.8908,0.8907,0.8908
AUDCAD,20040908,162100,0.8908,0.8909,0.8908,0.8908
AUDCAD,20040908,162200,0.8907,0.8907,0.8907,0.8907
AUDCAD,20040908,162300,0.8907,0.8907,0.8905,0.8905
AUDCAD,20040908,162400,0.8905,0.8905,0.8905,0.8905
AUDCAD,20040908,162500,0.8906,0.8908,0.8906,0.8906
AUDCAD,20040908,162600,0.8906,0.8906,0.8906,0.8906
AUDCAD,20040908,162700,0.8906,0.8906,0.8906,0.8906
AUDCAD,20040908,162800,0.8906,0.8906,0.8906,0.8906
AUDCAD,20040908,162900,0.8906,0.8906,0.8906,0.8906
AUDCAD,20040908,163000,0.8907,0.8909,0.8907,0.8908
AUDCAD,20040908,163100,0.8908,0.8908,0.8904,0.8906
AUDCAD,20040908,163200,0.8907,0.8910,0.8907,0.8910
AUDCAD,20040908,163300,0.8911,0.8912,0.8910,0.8911
AUDCAD,20040908,163400,0.8911,0.8914,0.8911,0.8914
AUDCAD,20040908,163500,0.8916,0.8922,0.8916,0.8922
AUDCAD,20040908,163600,0.8923,0.8927,0.8923,0.8927
AUDCAD,20040908,163700,0.8928,0.8929,0.8925,0.8925
AUDCAD,20040908,163800,0.8926,0.8928,0.8926,0.8926
AUDCAD,20040908,163900,0.8925,0.8925,0.8923,0.8923
AUDCAD,20040908,164000,0.8921,0.8924,0.8920,0.8924
AUDCAD,20040908,164100,0.8925,0.8925,0.8925,0.8925
AUDCAD,20040908,164200,0.8926,0.8931,0.8926,0.8931
AUDCAD,20040908,164300,0.8933,0.8933,0.8928,0.8928
AUDCAD,20040908,164400,0.8929,0.8936,0.8929,0.8936
AUDCAD,20040908,164500,0.8939,0.8940,0.8937,0.8940
AUDCAD,20040908,164600,0.8940,0.8940,0.8939,0.8939
AUDCAD,20040908,164700,0.8939,0.8941,0.8939,0.8940
AUDCAD,20040908,164800,0.8939,0.8942,0.8938,0.8942
AUDCAD,20040908,164900,0.8943,0.8947,0.8943,0.8947
AUDCAD,20040908,165000,0.8948,0.8950,0.8946,0.8946
AUDCAD,20040908,165100,0.8947,0.8949,0.8944,0.8944
AUDCAD,20040908,165200,0.8943,0.8946,0.8942,0.8946
AUDCAD,20040908,165300,0.8946,0.8950,0.8944,0.8947
AUDCAD,20040908,165400,0.8948,0.8950,0.8947,0.8947
AUDCAD,20040908,165500,0.8946,0.8946,0.8942,0.8942
AUDCAD,20040908,165600,0.8941,0.8942,0.8939,0.8942
AUDCAD,20040908,165700,0.8942,0.8944,0.8942,0.8944
AUDCAD,20040908,165800,0.8945,0.8948,0.8945,0.8948
AUDCAD,20040908,165900,0.8949,0.8952,0.8949,0.8952
AUDCAD,20040908,170000,0.8952,0.8954,0.8952,0.8953
AUDCAD,20040908,170100,0.8952,0.8958,0.8952,0.8958
AUDCAD,20040908,170200,0.8959,0.8959,0.8956,0.8956
AUDCAD,20040908,170300,0.8955,0.8955,0.8951,0.8951
AUDCAD,20040908,170400,0.8949,0.8949,0.8936,0.8936
AUDCAD,20040908,170500,0.8937,0.8942,0.8937,0.8942
AUDCAD,20040908,170600,0.8943,0.8946,0.8943,0.8945
AUDCAD,20040908,170700,0.8943,0.8943,0.8943,0.8943
AUDCAD,20040908,170800,0.8943,0.8943,0.8943,0.8943
AUDCAD,20040908,170900,0.8943,0.8947,0.8943,0.8947
AUDCAD,20040908,171000,0.8947,0.8949,0.8947,0.8947
AUDCAD,20040908,171100,0.8947,0.8949,0.8946,0.8949
AUDCAD,20040908,171200,0.8950,0.8952,0.8950,0.8952
AUDCAD,20040908,171300,0.8953,0.8958,0.8953,0.8958
AUDCAD,20040908,171400,0.8959,0.8962,0.8959,0.8959
AUDCAD,20040908,171500,0.8961,0.8967,0.8961,0.8967
AUDCAD,20040908,171600,0.8968,0.8970,0.8967,0.8968
AUDCAD,20040908,171700,0.8967,0.8967,0.8966,0.8966
AUDCAD,20040908,171800,0.8967,0.8967,0.8965,0.8965
AUDCAD,20040908,171900,0.8966,0.8968,0.8966,0.8968
AUDCAD,20040908,172000,0.8968,0.8968,0.8968,0.8968
AUDCAD,20040908,172100,0.8969,0.8982,0.8969,0.8982
AUDCAD,20040908,172200,0.8984,0.8985,0.8984,0.8985
AUDCAD,20040908,172300,0.8985,0.8988,0.8985,0.8988
AUDCAD,20040908,172400,0.8989,0.8989,0.8989,0.8989
AUDCAD,20040908,172500,0.8988,0.8988,0.8988,0.8988
AUDCAD,20040908,172600,0.8988,0.8988,0.8986,0.8988
AUDCAD,20040908,172700,0.8990,0.8990,0.8988,0.8988
AUDCAD,20040908,172800,0.8987,0.8989,0.8987,0.8989
AUDCAD,20040908,172900,0.8988,0.8989,0.8988,0.8989
AUDCAD,20040908,173000,0.8989,0.8989,0.8989,0.8989
AUDCAD,20040908,173100,0.8988,0.8988,0.8987,0.8987
AUDCAD,20040908,173200,0.8987,0.8988,0.8987,0.8988
AUDCAD,20040908,173300,0.8988,0.8988,0.8986,0.8986
AUDCAD,20040908,173400,0.8985,0.8985,0.8984,0.8984
AUDCAD,20040908,173500,0.8984,0.8984,0.8982,0.8982
AUDCAD,20040908,173600,0.8982,0.8982,0.8977,0.8977
AUDCAD,20040908,173700,0.8979,0.8981,0.8979,0.8981
AUDCAD,20040908,173800,0.8981,0.8981,0.8980,0.8981
AUDCAD,20040908,173900,0.8982,0.8982,0.8981,0.8982
AUDCAD,20040908,174000,0.8982,0.8982,0.8981,0.8981
AUDCAD,20040908,174100,0.8981,0.8982,0.8981,0.8982
AUDCAD,20040908,174200,0.8984,0.8989,0.8984,0.8989
AUDCAD,20040908,174300,0.8990,0.8991,0.8990,0.8990
AUDCAD,20040908,174400,0.8990,0.8992,0.8990,0.8991
AUDCAD,20040908,174500,0.8990,0.8990,0.8989,0.8990
AUDCAD,20040908,174600,0.8991,0.8992,0.8990,0.8990
AUDCAD,20040908,174700,0.8989,0.8989,0.8988,0.8988
AUDCAD,20040908,174800,0.8988,0.8989,0.8986,0.8989
AUDCAD,20040908,174900,0.8991,0.8992,0.8991,0.8992
AUDCAD,20040908,175000,0.8993,0.8996,0.8993,0.8996
AUDCAD,20040908,175100,0.8997,0.9004,0.8997,0.9004
AUDCAD,20040908,175200,0.9005,0.9006,0.9004,0.9006
AUDCAD,20040908,175300,0.9005,0.9005,0.9001,0.9001
AUDCAD,20040908,175400,0.8999,0.8999,0.8997,0.8998
AUDCAD,20040908,175500,0.8997,0.8997,0.8997,0.8997
AUDCAD,20040908,175600,0.8996,0.8996,0.8993,0.8993
AUDCAD,20040908,175700,0.8992,0.8993,0.8992,0.8993
AUDCAD,20040908,175800,0.8992,0.8994,0.8992,0.8994
AUDCAD,20040908,175900,0.8995,0.8997,0.8993,0.8993
AUDCAD,20040908,180000,0.8992,0.8993,0.8992,0.8993
AUDCAD,20040908,180100,0.8994,0.8995,0.8994,0.8995
AUDCAD,20040908,180200,0.8993,0.8993,0.8993,0.8993
AUDCAD,20040908,180300,0.8993,0.8993,0.8992,0.8992
AUDCAD,20040908,180400,0.8992,0.8992,0.8992,0.8992
AUDCAD,20040908,180500,0.8992,0.8992,0.8990,0.8990
AUDCAD,20040908,180600,0.8990,0.8990,0.8988,0.8988
AUDCAD,20040908,180700,0.8988,0.8988,0.8988,0.8988
AUDCAD,20040908,180800,0.8989,0.8989,0.8987,0.8987
AUDCAD,20040908,180900,0.8987,0.8988,0.8987,0.8988
AUDCAD,20040908,181000,0.8987,0.8987,0.8987,0.8987
AUDCAD,20040908,181100,0.8987,0.8988,0.8987,0.8988
AUDCAD,20040908,181200,0.8988,0.8990,0.8988,0.8990
AUDCAD,20040908,181300,0.8991,0.8992,0.8991,0.8992
AUDCAD,20040908,181400,0.8992,0.8992,0.8992,0.8992
AUDCAD,20040908,181500,0.8992,0.8993,0.8992,0.8993
AUDCAD,20040908,181600,0.8993,0.8993,0.8992,0.8992
AUDCAD,20040908,181700,0.8992,0.8993,0.8992,0.8993
AUDCAD,20040908,181800,0.8995,0.8995,0.8995,0.8995
AUDCAD,20040908,181900,0.8994,0.8995,0.8994,0.8995
AUDCAD,20040908,182000,0.8994,0.8994,0.8993,0.8993
AUDCAD,20040908,182100,0.8993,0.8996,0.8993,0.8996
AUDCAD,20040908,182200,0.8997,0.8997,0.8997,0.8997
AUDCAD,20040908,182300,0.8996,0.8997,0.8996,0.8997
AUDCAD,20040908,182400,0.8997,0.8997,0.8996,0.8996
AUDCAD,20040908,182500,0.8996,0.8996,0.8996,0.8996
AUDCAD,20040908,182600,0.8996,0.8998,0.8996,0.8998
AUDCAD,20040908,182700,0.8999,0.8999,0.8999,0.8999
AUDCAD,20040908,182800,0.8999,0.8999,0.8999,0.8999
AUDCAD,20040908,182900,0.8999,0.8999,0.8999,0.8999
AUDCAD,20040908,183000,0.8999,0.8999,0.8998,0.8998
AUDCAD,20040908,183100,0.8997,0.8997,0.8996,0.8996
AUDCAD,20040908,183200,0.8996,0.8996,0.8996,0.8996
AUDCAD,20040908,183300,0.8996,0.8997,0.8996,0.8996
AUDCAD,20040908,183400,0.8995,0.8995,0.8993,0.8993
AUDCAD,20040908,183500,0.8993,0.8993,0.8993,0.8993
AUDCAD,20040908,183600,0.8994,0.8999,0.8994,0.8998
AUDCAD,20040908,183700,0.8997,0.8997,0.8995,0.8995
AUDCAD,20040908,183800,0.8993,0.8995,0.8993,0.8995
AUDCAD,20040908,183900,0.8995,0.8996,0.8995,0.8995
AUDCAD,20040908,184000,0.8996,0.8996,0.8995,0.8995
AUDCAD,20040908,184100,0.8995,0.8995,0.8992,0.8992
AUDCAD,20040908,184200,0.8992,0.8992,0.8992,0.8992
AUDCAD,20040908,184300,0.8993,0.8993,0.8992,0.8993
AUDCAD,20040908,184400,0.8994,0.8995,0.8994,0.8995
AUDCAD,20040908,184500,0.8995,0.8995,0.8994,0.8994
AUDCAD,20040908,184600,0.8992,0.8992,0.8992,0.8992
AUDCAD,20040908,184700,0.8992,0.8993,0.8992,0.8993
AUDCAD,20040908,184800,0.8994,0.8994,0.8992,0.8992
AUDCAD,20040908,184900,0.8991,0.8991,0.8990,0.8991
AUDCAD,20040908,185000,0.8991,0.8992,0.8991,0.8992
AUDCAD,20040908,185100,0.8992,0.8992,0.8991,0.8991
AUDCAD,20040908,185200,0.8990,0.8990,0.8989,0.8989
AUDCAD,20040908,185300,0.8989,0.8989,0.8988,0.8988
AUDCAD,20040908,185400,0.8988,0.8988,0.8988,0.8988
AUDCAD,20040908,185500,0.8988,0.8989,0.8988,0.8989
AUDCAD,20040908,185600,0.8988,0.8988,0.8987,0.8987
AUDCAD,20040908,185700,0.8986,0.8986,0.8986,0.8986
AUDCAD,20040908,185800,0.8985,0.8985,0.8985,0.8985
AUDCAD,20040908,185900,0.8985,0.8985,0.8985,0.8985
AUDCAD,20040908,190000,0.8985,0.8985,0.8985,0.8985
AUDCAD,20040908,190100,0.8985,0.8985,0.8984,0.8984
AUDCAD,20040908,190200,0.8984,0.8984,0.8984,0.8984
AUDCAD,20040908,190300,0.8985,0.8985,0.8985,0.8985
AUDCAD,20040908,190400,0.8985,0.8985,0.8982,0.8982
AUDCAD,20040908,190500,0.8982,0.8982,0.8981,0.8981
AUDCAD,20040908,190600,0.8981,0.8981,0.8980,0.8980
AUDCAD,20040908,190700,0.8981,0.8981,0.8981,0.8981
AUDCAD,20040908,190800,0.8982,0.8982,0.8982,0.8982
AUDCAD,20040908,190900,0.8982,0.8985,0.8982,0.8985
AUDCAD,20040908,191000,0.8986,0.8986,0.8985,0.8985
AUDCAD,20040908,191100,0.8985,0.8985,0.8985,0.8985
AUDCAD,20040908,191200,0.8984,0.8984,0.8983,0.8983
AUDCAD,20040908,191300,0.8983,0.8985,0.8983,0.8985
AUDCAD,20040908,191400,0.8985,0.8985,0.8985,0.8985
AUDCAD,20040908,191500,0.8985,0.8985,0.8985,0.8985
AUDCAD,20040908,191600,0.8985,0.8985,0.8985,0.8985
AUDCAD,20040908,191700,0.8985,0.8985,0.8985,0.8985
AUDCAD,20040908,191800,0.8985,0.8985,0.8985,0.8985
AUDCAD,20040908,191900,0.8985,0.8985,0.8985,0.8985
AUDCAD,20040908,192000,0.8985,0.8985,0.8984,0.8984
AUDCAD,20040908,192100,0.8984,0.8984,0.8983,0.8983
AUDCAD,20040908,192200,0.8983,0.8983,0.8982,0.8982
AUDCAD,20040908,192300,0.8983,0.8988,0.8983,0.8988
AUDCAD,20040908,192400,0.8989,0.8989,0.8987,0.8987
AUDCAD,20040908,192500,0.8988,0.8988,0.8987,0.8988
AUDCAD,20040908,192600,0.8988,0.8988,0.8988,0.8988
AUDCAD,20040908,192700,0.8989,0.8990,0.8989,0.8990
AUDCAD,20040908,192800,0.8990,0.8992,0.8990,0.8991
AUDCAD,20040908,192900,0.8991,0.8991,0.8989,0.8989
AUDCAD,20040908,193000,0.8989,0.8989,0.8988,0.8988
AUDCAD,20040908,193100,0.8988,0.8988,0.8988,0.8988
AUDCAD,20040908,193200,0.8988,0.8988,0.8988,0.8988
AUDCAD,20040908,193300,0.8988,0.8988,0.8987,0.8987
AUDCAD,20040908,193400,0.8987,0.8987,0.8986,0.8986
AUDCAD,20040908,193500,0.8986,0.8986,0.8986,0.8986
AUDCAD,20040908,193600,0.8986,0.8987,0.8986,0.8987
AUDCAD,20040908,193700,0.8987,0.8987,0.8986,0.8986
AUDCAD,20040908,193800,0.8986,0.8986,0.8986,0.8986
AUDCAD,20040908,193900,0.8986,0.8986,0.8984,0.8984
AUDCAD,20040908,194000,0.8984,0.8984,0.8982,0.8982
AUDCAD,20040908,194100,0.8982,0.8982,0.8982,0.8982
AUDCAD,20040908,194200,0.8982,0.8982,0.8979,0.8980
AUDCAD,20040908,194300,0.8981,0.8982,0.8981,0.8982
AUDCAD,20040908,194400,0.8982,0.8982,0.8981,0.8982
AUDCAD,20040908,194500,0.8982,0.8983,0.8982,0.8983
AUDCAD,20040908,194600,0.8982,0.8982,0.8978,0.8978
AUDCAD,20040908,194700,0.8977,0.8977,0.8974,0.8974
AUDCAD,20040908,194800,0.8974,0.8974,0.8972,0.8972
AUDCAD,20040908,194900,0.8972,0.8972,0.8971,0.8971
AUDCAD,20040908,195000,0.8972,0.8975,0.8972,0.8974
AUDCAD,20040908,195100,0.8974,0.8976,0.8974,0.8976
AUDCAD,20040908,195200,0.8976,0.8977,0.8976,0.8977
AUDCAD,20040908,195300,0.8978,0.8979,0.8978,0.8979
AUDCAD,20040908,195400,0.8979,0.8979,0.8979,0.8979
AUDCAD,20040908,195500,0.8979,0.8979,0.8979,0.8979
AUDCAD,20040908,195600,0.8978,0.8978,0.8978,0.8978
AUDCAD,20040908,195700,0.8978,0.8978,0.8977,0.8977
AUDCAD,20040908,195800,0.8977,0.8977,0.8977,0.8977
AUDCAD,20040908,195900,0.8977,0.8978,0.8977,0.8978
AUDCAD,20040908,200000,0.8978,0.8978,0.8977,0.8978
AUDCAD,20040908,200100,0.8978,0.8978,0.8978,0.8978
AUDCAD,20040908,200200,0.8979,0.8979,0.8979,0.8979
AUDCAD,20040908,200300,0.8978,0.8978,0.8977,0.8977
AUDCAD,20040908,200400,0.8979,0.8980,0.8979,0.8980
AUDCAD,20040908,200500,0.8980,0.8980,0.8979,0.8979
AUDCAD,20040908,200600,0.8979,0.8980,0.8979,0.8980
AUDCAD,20040908,200700,0.8980,0.8980,0.8979,0.8979
AUDCAD,20040908,200800,0.8980,0.8980,0.8980,0.8980
AUDCAD,20040908,200900,0.8980,0.8980,0.8979,0.8979
AUDCAD,20040908,201000,0.8978,0.8978,0.8977,0.8977
AUDCAD,20040908,201100,0.8977,0.8977,0.8977,0.8977
AUDCAD,20040908,201200,0.8977,0.8977,0.8977,0.8977
AUDCAD,20040908,201300,0.8977,0.8977,0.8977,0.8977
AUDCAD,20040908,201400,0.8977,0.8977,0.8977,0.8977
AUDCAD,20040908,201500,0.8977,0.8977,0.8977,0.8977
AUDCAD,20040908,201600,0.8977,0.8977,0.8977,0.8977
AUDCAD,20040908,201700,0.8977,0.8977,0.8977,0.8977
AUDCAD,20040908,201800,0.8978,0.8979,0.8978,0.8979
AUDCAD,20040908,201900,0.8979,0.8979,0.8979,0.8979
AUDCAD,20040908,202000,0.8979,0.8981,0.8979,0.8981
AUDCAD,20040908,202100,0.8981,0.8981,0.8981,0.8981
AUDCAD,20040908,202200,0.8980,0.8980,0.8978,0.8978
AUDCAD,20040908,202300,0.8978,0.8979,0.8978,0.8979
AUDCAD,20040908,202400,0.8979,0.8979,0.8978,0.8978
AUDCAD,20040908,202500,0.8977,0.8977,0.8975,0.8975
AUDCAD,20040908,202600,0.8974,0.8974,0.8972,0.8972
AUDCAD,20040908,202700,0.8972,0.8972,0.8971,0.8971
AUDCAD,20040908,202800,0.8970,0.8970,0.8970,0.8970
AUDCAD,20040908,202900,0.8971,0.8972,0.8971,0.8972
AUDCAD,20040908,203000,0.8972,0.8972,0.8972,0.8972
AUDCAD,20040908,203100,0.8972,0.8974,0.8972,0.8974
AUDCAD,20040908,203200,0.8974,0.8974,0.8974,0.8974
AUDCAD,20040908,203300,0.8974,0.8974,0.8974,0.8974
AUDCAD,20040908,203400,0.8975,0.8977,0.8975,0.8977
AUDCAD,20040908,203500,0.8977,0.8977,0.8975,0.8975
AUDCAD,20040908,203600,0.8975,0.8975,0.8975,0.8975
AUDCAD,20040908,203700,0.8975,0.8976,0.8975,0.8975
AUDCAD,20040908,203800,0.8975,0.8975,0.8974,0.8974
AUDCAD,20040908,203900,0.8974,0.8974,0.8974,0.8974
AUDCAD,20040908,204000,0.8974,0.8974,0.8974,0.8974
AUDCAD,20040908,204100,0.8975,0.8975,0.8975,0.8975
AUDCAD,20040908,204200,0.8975,0.8975,0.8975,0.8975
AUDCAD,20040908,204300,0.8975,0.8980,0.8975,0.8980
AUDCAD,20040908,204400,0.8981,0.8981,0.8980,0.8980
AUDCAD,20040908,204500,0.8980,0.8980,0.8980,0.8980
AUDCAD,20040908,204600,0.8980,0.8980,0.8980,0.8980
AUDCAD,20040908,204700,0.8980,0.8980,0.8980,0.8980
AUDCAD,20040908,204800,0.8979,0.8980,0.8979,0.8980
AUDCAD,20040908,204900,0.8980,0.8980,0.8980,0.8980
AUDCAD,20040908,205000,0.8980,0.8980,0.8980,0.8980
AUDCAD,20040908,205100,0.8980,0.8980,0.8980,0.8980
AUDCAD,20040908,205200,0.8980,0.8980,0.8980,0.8980
AUDCAD,20040908,205300,0.8979,0.8979,0.8979,0.8979
AUDCAD,20040908,205400,0.8978,0.8978,0.8978,0.8978
AUDCAD,20040908,205500,0.8978,0.8978,0.8978,0.8978
AUDCAD,20040908,205600,0.8978,0.8978,0.8978,0.8978
AUDCAD,20040908,205700,0.8978,0.8978,0.8977,0.8977
AUDCAD,20040908,205800,0.8977,0.8980,0.8977,0.8980
AUDCAD,20040908,205900,0.8980,0.8980,0.8979,0.8979
AUDCAD,20040908,210000,0.8979,0.8979,0.8978,0.8978
AUDCAD,20040908,210100,0.8978,0.8978,0.8978,0.8978
AUDCAD,20040908,210200,0.8979,0.8979,0.8979,0.8979
AUDCAD,20040908,210300,0.8979,0.8979,0.8977,0.8978
AUDCAD,20040908,210400,0.8978,0.8978,0.8977,0.8977
AUDCAD,20040908,210500,0.8976,0.8976,0.8974,0.8974
AUDCAD,20040908,210600,0.8974,0.8974,0.8969,0.8969
AUDCAD,20040908,210700,0.8969,0.8970,0.8969,0.8970
AUDCAD,20040908,210800,0.8971,0.8972,0.8971,0.8972
AUDCAD,20040908,210900,0.8974,0.8975,0.8974,0.8975
AUDCAD,20040908,211000,0.8975,0.8975,0.8975,0.8975
AUDCAD,20040908,211100,0.8975,0.8975,0.8975,0.8975
AUDCAD,20040908,211200,0.8977,0.8978,0.8977,0.8978
AUDCAD,20040908,211300,0.8978,0.8978,0.8977,0.8977
AUDCAD,20040908,211400,0.8977,0.8977,0.8977,0.8977
AUDCAD,20040908,211500,0.8977,0.8978,0.8977,0.8978
AUDCAD,20040908,211600,0.8979,0.8979,0.8979,0.8979
AUDCAD,20040908,211700,0.8979,0.8981,0.8979,0.8981
AUDCAD,20040908,211800,0.8982,0.8982,0.8982,0.8982
AUDCAD,20040908,211900,0.8982,0.8982,0.8981,0.8981
AUDCAD,20040908,212000,0.8981,0.8981,0.8979,0.8979
AUDCAD,20040908,212100,0.8979,0.8979,0.8979,0.8979
AUDCAD,20040908,212200,0.8980,0.8980,0.8979,0.8979
AUDCAD,20040908,212300,0.8979,0.8979,0.8979,0.8979
AUDCAD,20040908,212400,0.8979,0.8979,0.8979,0.8979
AUDCAD,20040908,212500,0.8979,0.8979,0.8978,0.8978
AUDCAD,20040908,212600,0.8978,0.8978,0.8978,0.8978
AUDCAD,20040908,212700,0.8977,0.8977,0.8975,0.8975
AUDCAD,20040908,212800,0.8975,0.8975,0.8975,0.8975
AUDCAD,20040908,212900,0.8975,0.8975,0.8975,0.8975
AUDCAD,20040908,213000,0.8975,0.8975,0.8975,0.8975
AUDCAD,20040908,213100,0.8975,0.8975,0.8975,0.8975
AUDCAD,20040908,213200,0.8975,0.8975,0.8974,0.8974
AUDCAD,20040908,213300,0.8974,0.8974,0.8974,0.8974
AUDCAD,20040908,213400,0.8974,0.8974,0.8972,0.8972
AUDCAD,20040908,213500,0.8972,0.8972,0.8971,0.8971
AUDCAD,20040908,213600,0.8971,0.8971,0.8971,0.8971
AUDCAD,20040908,213700,0.8971,0.8972,0.8971,0.8972
AUDCAD,20040908,213800,0.8973,0.8974,0.8973,0.8973
AUDCAD,20040908,213900,0.8972,0.8972,0.8972,0.8972
AUDCAD,20040908,214000,0.8972,0.8972,0.8972,0.8972
AUDCAD,20040908,214100,0.8972,0.8973,0.8972,0.8973
AUDCAD,20040908,214200,0.8973,0.8973,0.8973,0.8973
AUDCAD,20040908,214300,0.8973,0.8973,0.8972,0.8972
AUDCAD,20040908,214400,0.8973,0.8975,0.8973,0.8975
AUDCAD,20040908,214500,0.8975,0.8975,0.8975,0.8975
AUDCAD,20040908,214600,0.8975,0.8975,0.8974,0.8974
AUDCAD,20040908,214700,0.8974,0.8974,0.8974,0.8974
AUDCAD,20040908,214800,0.8975,0.8976,0.8975,0.8976
AUDCAD,20040908,214900,0.8976,0.8977,0.8976,0.8977
AUDCAD,20040908,215000,0.8977,0.8977,0.8977,0.8977
AUDCAD,20040908,215100,0.8977,0.8977,0.8977,0.8977
AUDCAD,20040908,215200,0.8977,0.8977,0.8977,0.8977
AUDCAD,20040908,215300,0.8977,0.8977,0.8977,0.8977
AUDCAD,20040908,215400,0.8977,0.8981,0.8977,0.8981
AUDCAD,20040908,215500,0.8981,0.8981,0.8981,0.8981
AUDCAD,20040908,215600,0.8982,0.8982,0.8982,0.8982
AUDCAD,20040908,215700,0.8982,0.8982,0.8982,0.8982
AUDCAD,20040908,215800,0.8982,0.8982,0.8982,0.8982
AUDCAD,20040908,215900,0.8982,0.8982,0.8982,0.8982
AUDCAD,20040908,220000,0.8982,0.8983,0.8982,0.8983
AUDCAD,20040908,220100,0.8984,0.8984,0.8984,0.8984
AUDCAD,20040908,220200,0.8984,0.8984,0.8984,0.8984
AUDCAD,20040908,220300,0.8984,0.8984,0.8984,0.8984
AUDCAD,20040908,220400,0.8984,0.8984,0.8984,0.8984
AUDCAD,20040908,220500,0.8984,0.8985,0.8984,0.8985
AUDCAD,20040908,220600,0.8985,0.8985,0.8985,0.8985
AUDCAD,20040908,220700,0.8985,0.8985,0.8984,0.8984
AUDCAD,20040908,220800,0.8984,0.8984,0.8984,0.8984
AUDCAD,20040908,220900,0.8984,0.8984,0.8984,0.8984
AUDCAD,20040908,221000,0.8984,0.8984,0.8984,0.8984
AUDCAD,20040908,221100,0.8984,0.8984,0.8984,0.8984
AUDCAD,20040908,221200,0.8984,0.8984,0.8984,0.8984
AUDCAD,20040908,221300,0.8984,0.8984,0.8984,0.8984
AUDCAD,20040908,221400,0.8984,0.8984,0.8984,0.8984
AUDCAD,20040908,221500,0.8984,0.8985,0.8984,0.8985
AUDCAD,20040908,221600,0.8985,0.8985,0.8985,0.8985
AUDCAD,20040908,221700,0.8985,0.8985,0.8985,0.8985
AUDCAD,20040908,221800,0.8985,0.8985,0.8985,0.8985
AUDCAD,20040908,221900,0.8985,0.8985,0.8985,0.8985
AUDCAD,20040908,222000,0.8985,0.8985,0.8985,0.8985
AUDCAD,20040908,222100,0.8985,0.8985,0.8985,0.8985
AUDCAD,20040908,222200,0.8984,0.8984,0.8984,0.8984
AUDCAD,20040908,222300,0.8984,0.8984,0.8982,0.8982
AUDCAD,20040908,222400,0.8982,0.8983,0.8982,0.8983
AUDCAD,20040908,222500,0.8983,0.8983,0.8982,0.8982
AUDCAD,20040908,222600,0.8982,0.8982,0.8982,0.8982
AUDCAD,20040908,222700,0.8982,0.8982,0.8982,0.8982
AUDCAD,20040908,222800,0.8982,0.8982,0.8982,0.8982
AUDCAD,20040908,222900,0.8982,0.8983,0.8982,0.8982
AUDCAD,20040908,223000,0.8982,0.8982,0.8982,0.8982
AUDCAD,20040908,223100,0.8981,0.8981,0.8981,0.8981
AUDCAD,20040908,223200,0.8981,0.8981,0.8981,0.8981
AUDCAD,20040908,223300,0.8981,0.8981,0.8981,0.8981
AUDCAD,20040908,223400,0.8980,0.8980,0.8979,0.8979
AUDCAD,20040908,223500,0.8979,0.8979,0.8978,0.8978
AUDCAD,20040908,223600,0.8978,0.8978,0.8978,0.8978
AUDCAD,20040908,223700,0.8978,0.8978,0.8978,0.8978
AUDCAD,20040908,223800,0.8978,0.8979,0.8978,0.8979
AUDCAD,20040908,223900,0.8979,0.8979,0.8979,0.8979
AUDCAD,20040908,224000,0.8981,0.8981,0.8979,0.8979
AUDCAD,20040908,224100,0.8979,0.8979,0.8979,0.8979
AUDCAD,20040908,224200,0.8978,0.8978,0.8978,0.8978
AUDCAD,20040908,224300,0.8978,0.8978,0.8977,0.8977
AUDCAD,20040908,224400,0.8977,0.8977,0.8977,0.8977
AUDCAD,20040908,224500,0.8978,0.8978,0.8978,0.8978
AUDCAD,20040908,224600,0.8978,0.8979,0.8978,0.8979
AUDCAD,20040908,224700,0.8979,0.8980,0.8979,0.8980
AUDCAD,20040908,224800,0.8980,0.8981,0.8980,0.8981
AUDCAD,20040908,224900,0.8981,0.8981,0.8981,0.8981
AUDCAD,20040908,225000,0.8981,0.8981,0.8981,0.8981
AUDCAD,20040908,225100,0.8981,0.8981,0.8981,0.8981
AUDCAD,20040908,225200,0.8981,0.8981,0.8981,0.8981
AUDCAD,20040908,225300,0.8981,0.8981,0.8981,0.8981
AUDCAD,20040908,225400,0.8981,0.8981,0.8981,0.8981
AUDCAD,20040908,225500,0.8982,0.8982,0.8982,0.8982
AUDCAD,20040908,225600,0.8982,0.8982,0.8982,0.8982
AUDCAD,20040908,225700,0.8982,0.8984,0.8982,0.8984
AUDCAD,20040908,225800,0.8984,0.8985,0.8984,0.8985
AUDCAD,20040908,225900,0.8985,0.8985,0.8984,0.8984
AUDCAD,20040908,230000,0.8984,0.8985,0.8984,0.8984
AUDCAD,20040908,230100,0.8984,0.8984,0.8984,0.8984
AUDCAD,20040908,230200,0.8983,0.8983,0.8982,0.8983
AUDCAD,20040908,230300,0.8984,0.8984,0.8984,0.8984
AUDCAD,20040908,230400,0.8984,0.8984,0.8983,0.8983
AUDCAD,20040908,230500,0.8983,0.8983,0.8982,0.8982
AUDCAD,20040908,230600,0.8982,0.8985,0.8982,0.8985
AUDCAD,20040908,230700,0.8985,0.8985,0.8985,0.8985
AUDCAD,20040908,230800,0.8987,0.8987,0.8985,0.8985
AUDCAD,20040908,230900,0.8984,0.8985,0.8984,0.8985
AUDCAD,20040908,231000,0.8986,0.8986,0.8986,0.8986
AUDCAD,20040908,231100,0.8986,0.8987,0.8986,0.8986
AUDCAD,20040908,231200,0.8986,0.8987,0.8986,0.8987
AUDCAD,20040908,231300,0.8987,0.8987,0.8987,0.8987
AUDCAD,20040908,231400,0.8987,0.8987,0.8986,0.8986
AUDCAD,20040908,231500,0.8986,0.8986,0.8986,0.8986
AUDCAD,20040908,231600,0.8986,0.8986,0.8985,0.8985
AUDCAD,20040908,231700,0.8985,0.8986,0.8985,0.8986
AUDCAD,20040908,231800,0.8986,0.8986,0.8985,0.8985
AUDCAD,20040908,231900,0.8985,0.8985,0.8985,0.8985
AUDCAD,20040908,232000,0.8987,0.8987,0.8987,0.8987
AUDCAD,20040908,232100,0.8987,0.8987,0.8986,0.8986
AUDCAD,20040908,232200,0.8985,0.8986,0.8985,0.8986
AUDCAD,20040908,232300,0.8986,0.8986,0.8985,0.8986
AUDCAD,20040908,232400,0.8988,0.8989,0.8988,0.8989
AUDCAD,20040908,232500,0.8989,0.8989,0.8989,0.8989
AUDCAD,20040908,232600,0.8989,0.8989,0.8988,0.8988
AUDCAD,20040908,232700,0.8989,0.8989,0.8988,0.8988
AUDCAD,20040908,232800,0.8988,0.8989,0.8986,0.8989
AUDCAD,20040908,232900,0.8989,0.8989,0.8989,0.8989
AUDCAD,20040908,233000,0.8989,0.8990,0.8989,0.8989
AUDCAD,20040908,233100,0.8989,0.8989,0.8989,0.8989
AUDCAD,20040908,233200,0.8989,0.8989,0.8989,0.8989
AUDCAD,20040908,233300,0.8989,0.8989,0.8988,0.8988
AUDCAD,20040908,233400,0.8988,0.8988,0.8988,0.8988
AUDCAD,20040908,233500,0.8988,0.8988,0.8986,0.8986
AUDCAD,20040908,233600,0.8986,0.8989,0.8986,0.8989
AUDCAD,20040908,233700,0.8990,0.8992,0.8990,0.8990
AUDCAD,20040908,233800,0.8989,0.8989,0.8989,0.8989
AUDCAD,20040908,233900,0.8989,0.8989,0.8988,0.8989
AUDCAD,20040908,234000,0.8990,0.8990,0.8990,0.8990
AUDCAD,20040908,234100,0.8990,0.8991,0.8990,0.8991
AUDCAD,20040908,234200,0.8992,0.8992,0.8992,0.8992
AUDCAD,20040908,234300,0.8991,0.8992,0.8991,0.8992
AUDCAD,20040908,234400,0.8993,0.8993,0.8992,0.8992
AUDCAD,20040908,234500,0.8993,0.8993,0.8993,0.8993
AUDCAD,20040908,234600,0.8993,0.8993,0.8993,0.8993
AUDCAD,20040908,234700,0.8993,0.8993,0.8992,0.8992
AUDCAD,20040908,234800,0.8992,0.8993,0.8992,0.8993
AUDCAD,20040908,234900,0.8993,0.8993,0.8993,0.8993
AUDCAD,20040908,235000,0.8993,0.8994,0.8993,0.8994
AUDCAD,20040908,235100,0.8994,0.8994,0.8993,0.8993
AUDCAD,20040908,235200,0.8993,0.8993,0.8993,0.8993
AUDCAD,20040908,235300,0.8993,0.8994,0.8993,0.8994
AUDCAD,20040908,235400,0.8994,0.8996,0.8994,0.8996
AUDCAD,20040908,235500,0.8996,0.8997,0.8996,0.8996
AUDCAD,20040908,235600,0.8996,0.8996,0.8996,0.8996
AUDCAD,20040908,235700,0.8996,0.9000,0.8996,0.9000
AUDCAD,20040908,235800,0.9000,0.9000,0.9000,0.9000
AUDCAD,20040908,235900,0.8999,0.8999,0.8999,0.8999
AUDCAD,20040909,000000,0.8999,0.8999,0.8998,0.8998
AUDNZD,20040908,000100,1.0717,1.0720,1.0717,1.0720
AUDNZD,20040908,000200,1.0720,1.0721,1.0720,1.0721
AUDNZD,20040908,000300,1.0721,1.0721,1.0721,1.0721
AUDNZD,20040908,000400,1.0722,1.0722,1.0722,1.0722
AUDNZD,20040908,000500,1.0722,1.0722,1.0722,1.0722
AUDNZD,20040908,000600,1.0724,1.0724,1.0724,1.0724
AUDNZD,20040908,000700,1.0725,1.0725,1.0725,1.0725
AUDNZD,20040908,000800,1.0725,1.0725,1.0725,1.0725
AUDNZD,20040908,000900,1.0725,1.0725,1.0725,1.0725
AUDNZD,20040908,001000,1.0725,1.0725,1.0725,1.0725
AUDNZD,20040908,001100,1.0725,1.0725,1.0725,1.0725
AUDNZD,20040908,001200,1.0725,1.0725,1.0723,1.0723
AUDNZD,20040908,001300,1.0723,1.0723,1.0723,1.0723
AUDNZD,20040908,001400,1.0724,1.0724,1.0724,1.0724
AUDNZD,20040908,001500,1.0724,1.0724,1.0724,1.0724
AUDNZD,20040908,001600,1.0724,1.0724,1.0723,1.0723
AUDNZD,20040908,001700,1.0723,1.0724,1.0723,1.0723
AUDNZD,20040908,001800,1.0723,1.0723,1.0723,1.0723
AUDNZD,20040908,001900,1.0722,1.0722,1.0722,1.0722
AUDNZD,20040908,002000,1.0723,1.0723,1.0723,1.0723
AUDNZD,20040908,002100,1.0723,1.0724,1.0723,1.0724
AUDNZD,20040908,002200,1.0724,1.0724,1.0723,1.0723
AUDNZD,20040908,002300,1.0723,1.0723,1.0722,1.0722
AUDNZD,20040908,002400,1.0722,1.0723,1.0722,1.0723
AUDNZD,20040908,002500,1.0723,1.0723,1.0722,1.0722
AUDNZD,20040908,002600,1.0722,1.0722,1.0722,1.0722
AUDNZD,20040908,002700,1.0722,1.0722,1.0722,1.0722
AUDNZD,20040908,002800,1.0722,1.0722,1.0722,1.0722
AUDNZD,20040908,002900,1.0722,1.0722,1.0720,1.0720
AUDNZD,20040908,003000,1.0722,1.0723,1.0722,1.0723
AUDNZD,20040908,003100,1.0722,1.0722,1.0722,1.0722
AUDNZD,20040908,003200,1.0722,1.0722,1.0721,1.0721
AUDNZD,20040908,003300,1.0720,1.0723,1.0720,1.0723
AUDNZD,20040908,003400,1.0723,1.0724,1.0723,1.0724
AUDNZD,20040908,003500,1.0724,1.0724,1.0724,1.0724
AUDNZD,20040908,003600,1.0724,1.0724,1.0724,1.0724
AUDNZD,20040908,003700,1.0724,1.0724,1.0724,1.0724
AUDNZD,20040908,003800,1.0724,1.0724,1.0724,1.0724
AUDNZD,20040908,003900,1.0724,1.0725,1.0723,1.0725
AUDNZD,20040908,004000,1.0725,1.0725,1.0722,1.0722
AUDNZD,20040908,004100,1.0722,1.0722,1.0722,1.0722
AUDNZD,20040908,004200,1.0722,1.0722,1.0721,1.0721
AUDNZD,20040908,004300,1.0722,1.0723,1.0722,1.0723
AUDNZD,20040908,004400,1.0723,1.0723,1.0722,1.0722
AUDNZD,20040908,004500,1.0722,1.0722,1.0722,1.0722
AUDNZD,20040908,004600,1.0721,1.0721,1.0721,1.0721
AUDNZD,20040908,004700,1.0720,1.0722,1.0719,1.0722
AUDNZD,20040908,004800,1.0723,1.0724,1.0723,1.0724
AUDNZD,20040908,004900,1.0724,1.0724,1.0723,1.0723
AUDNZD,20040908,005000,1.0723,1.0723,1.0723,1.0723
AUDNZD,20040908,005100,1.0723,1.0723,1.0720,1.0720
AUDNZD,20040908,005200,1.0719,1.0719,1.0718,1.0718
AUDNZD,20040908,005300,1.0719,1.0719,1.0719,1.0719
AUDNZD,20040908,005400,1.0719,1.0720,1.0719,1.0720
AUDNZD,20040908,005500,1.0720,1.0720,1.0720,1.0720
AUDNZD,20040908,005600,1.0720,1.0720,1.0720,1.0720
AUDNZD,20040908,005700,1.0720,1.0720,1.0720,1.0720
AUDNZD,20040908,005800,1.0720,1.0721,1.0720,1.0721
AUDNZD,20040908,005900,1.0721,1.0721,1.0721,1.0721
AUDNZD,20040908,010000,1.0722,1.0723,1.0722,1.0723
AUDNZD,20040908,010100,1.0723,1.0724,1.0723,1.0724
AUDNZD,20040908,010200,1.0723,1.0723,1.0722,1.0722
AUDNZD,20040908,010300,1.0721,1.0721,1.0720,1.0720
AUDNZD,20040908,010400,1.0720,1.0720,1.0720,1.0720
AUDNZD,20040908,010500,1.0720,1.0720,1.0720,1.0720
AUDNZD,20040908,010600,1.0720,1.0721,1.0720,1.0721
AUDNZD,20040908,010700,1.0722,1.0722,1.0722,1.0722
AUDNZD,20040908,010800,1.0722,1.0722,1.0721,1.0721
AUDNZD,20040908,010900,1.0721,1.0721,1.0720,1.0720
AUDNZD,20040908,011000,1.0720,1.0720,1.0720,1.0720
AUDNZD,20040908,011100,1.0719,1.0719,1.0718,1.0718
AUDNZD,20040908,011200,1.0718,1.0720,1.0718,1.0720
AUDNZD,20040908,011300,1.0720,1.0720,1.0720,1.0720
AUDNZD,20040908,011400,1.0720,1.0720,1.0720,1.0720
AUDNZD,20040908,011500,1.0720,1.0720,1.0720,1.0720
AUDNZD,20040908,011600,1.0722,1.0723,1.0722,1.0723
AUDNZD,20040908,011700,1.0723,1.0723,1.0723,1.0723
AUDNZD,20040908,011800,1.0723,1.0723,1.0721,1.0721
AUDNZD,20040908,011900,1.0721,1.0721,1.0721,1.0721
AUDNZD,20040908,012000,1.0721,1.0722,1.0721,1.0722
AUDNZD,20040908,012100,1.0721,1.0721,1.0721,1.0721
AUDNZD,20040908,012200,1.0721,1.0721,1.0720,1.0720
AUDNZD,20040908,012300,1.0720,1.0720,1.0720,1.0720
AUDNZD,20040908,012400,1.0719,1.0719,1.0715,1.0715
AUDNZD,20040908,012500,1.0716,1.0717,1.0716,1.0717
AUDNZD,20040908,012600,1.0717,1.0717,1.0714,1.0714
AUDNZD,20040908,012700,1.0714,1.0714,1.0714,1.0714
AUDNZD,20040908,012800,1.0713,1.0716,1.0712,1.0716
AUDNZD,20040908,012900,1.0718,1.0718,1.0717,1.0717
AUDNZD,20040908,013000,1.0717,1.0717,1.0715,1.0715
AUDNZD,20040908,013100,1.0713,1.0715,1.0713,1.0715
AUDNZD,20040908,013200,1.0714,1.0717,1.0714,1.0717
AUDNZD,20040908,013300,1.0718,1.0720,1.0718,1.0720
AUDNZD,20040908,013400,1.0720,1.0722,1.0720,1.0722
AUDNZD,20040908,013500,1.0720,1.0720,1.0720,1.0720
AUDNZD,20040908,013600,1.0720,1.0720,1.0719,1.0720
AUDNZD,20040908,013700,1.0720,1.0720,1.0720,1.0720
AUDNZD,20040908,013800,1.0718,1.0718,1.0718,1.0718
AUDNZD,20040908,013900,1.0718,1.0718,1.0717,1.0717
AUDNZD,20040908,014000,1.0718,1.0718,1.0718,1.0718
AUDNZD,20040908,014100,1.0718,1.0718,1.0717,1.0717
AUDNZD,20040908,014200,1.0717,1.0717,1.0715,1.0715
AUDNZD,20040908,014300,1.0715,1.0715,1.0714,1.0714
AUDNZD,20040908,014400,1.0714,1.0714,1.0714,1.0714
AUDNZD,20040908,014500,1.0714,1.0714,1.0714,1.0714
AUDNZD,20040908,014600,1.0714,1.0714,1.0713,1.0713
AUDNZD,20040908,014700,1.0713,1.0713,1.0713,1.0713
AUDNZD,20040908,014800,1.0713,1.0713,1.0713,1.0713
AUDNZD,20040908,014900,1.0712,1.0712,1.0712,1.0712
AUDNZD,20040908,015000,1.0712,1.0712,1.0711,1.0711
AUDNZD,20040908,015100,1.0711,1.0711,1.0711,1.0711
AUDNZD,20040908,015200,1.0711,1.0711,1.0710,1.0710
AUDNZD,20040908,015300,1.0710,1.0710,1.0709,1.0709
AUDNZD,20040908,015400,1.0710,1.0710,1.0710,1.0710
AUDNZD,20040908,015500,1.0710,1.0711,1.0710,1.0711
AUDNZD,20040908,015600,1.0710,1.0710,1.0709,1.0709
AUDNZD,20040908,015700,1.0709,1.0709,1.0709,1.0709
AUDNZD,20040908,015800,1.0709,1.0709,1.0709,1.0709
AUDNZD,20040908,015900,1.0709,1.0709,1.0709,1.0709
AUDNZD,20040908,020000,1.0709,1.0710,1.0709,1.0710
AUDNZD,20040908,020100,1.0710,1.0711,1.0710,1.0711
AUDNZD,20040908,020200,1.0712,1.0712,1.0712,1.0712
AUDNZD,20040908,020300,1.0712,1.0712,1.0712,1.0712
AUDNZD,20040908,020400,1.0712,1.0712,1.0711,1.0711
AUDNZD,20040908,020500,1.0711,1.0712,1.0711,1.0712
AUDNZD,20040908,020600,1.0712,1.0712,1.0712,1.0712
AUDNZD,20040908,020700,1.0713,1.0713,1.0713,1.0713
AUDNZD,20040908,020800,1.0713,1.0713,1.0713,1.0713
AUDNZD,20040908,020900,1.0714,1.0714,1.0714,1.0714
AUDNZD,20040908,021000,1.0714,1.0715,1.0714,1.0715
AUDNZD,20040908,021100,1.0715,1.0716,1.0715,1.0716
AUDNZD,20040908,021200,1.0717,1.0717,1.0717,1.0717
AUDNZD,20040908,021300,1.0718,1.0720,1.0718,1.0720
AUDNZD,20040908,021400,1.0720,1.0720,1.0719,1.0719
AUDNZD,20040908,021500,1.0720,1.0721,1.0720,1.0720
AUDNZD,20040908,021600,1.0719,1.0719,1.0718,1.0718
AUDNZD,20040908,021700,1.0717,1.0717,1.0715,1.0715
AUDNZD,20040908,021800,1.0715,1.0717,1.0715,1.0716
AUDNZD,20040908,021900,1.0715,1.0715,1.0714,1.0714
AUDNZD,20040908,022000,1.0714,1.0714,1.0713,1.0713
AUDNZD,20040908,022100,1.0712,1.0712,1.0711,1.0712
AUDNZD,20040908,022200,1.0713,1.0714,1.0713,1.0714
AUDNZD,20040908,022300,1.0714,1.0714,1.0714,1.0714
AUDNZD,20040908,022400,1.0714,1.0714,1.0714,1.0714
AUDNZD,20040908,022500,1.0714,1.0718,1.0714,1.0718
AUDNZD,20040908,022600,1.0718,1.0718,1.0718,1.0718
AUDNZD,20040908,022700,1.0718,1.0718,1.0718,1.0718
AUDNZD,20040908,022800,1.0718,1.0718,1.0718,1.0718
AUDNZD,20040908,022900,1.0719,1.0721,1.0719,1.0721
AUDNZD,20040908,023000,1.0721,1.0721,1.0721,1.0721
AUDNZD,20040908,023100,1.0722,1.0722,1.0720,1.0720
AUDNZD,20040908,023200,1.0719,1.0719,1.0718,1.0718
AUDNZD,20040908,023300,1.0716,1.0716,1.0715,1.0715
AUDNZD,20040908,023400,1.0716,1.0716,1.0715,1.0715
AUDNZD,20040908,023500,1.0715,1.0716,1.0715,1.0716
AUDNZD,20040908,023600,1.0717,1.0717,1.0715,1.0715
AUDNZD,20040908,023700,1.0715,1.0715,1.0715,1.0715
AUDNZD,20040908,023800,1.0717,1.0717,1.0717,1.0717
AUDNZD,20040908,023900,1.0717,1.0718,1.0717,1.0718
AUDNZD,20040908,024000,1.0718,1.0718,1.0716,1.0716
AUDNZD,20040908,024100,1.0715,1.0715,1.0715,1.0715
AUDNZD,20040908,024200,1.0715,1.0715,1.0714,1.0714
AUDNZD,20040908,024300,1.0714,1.0716,1.0714,1.0716
AUDNZD,20040908,024400,1.0717,1.0717,1.0717,1.0717
AUDNZD,20040908,024500,1.0717,1.0717,1.0717,1.0717
AUDNZD,20040908,024600,1.0718,1.0720,1.0718,1.0720
AUDNZD,20040908,024700,1.0720,1.0720,1.0720,1.0720
AUDNZD,20040908,024800,1.0721,1.0722,1.0721,1.0722
AUDNZD,20040908,024900,1.0723,1.0723,1.0723,1.0723
AUDNZD,20040908,025000,1.0723,1.0723,1.0723,1.0723
AUDNZD,20040908,025100,1.0723,1.0724,1.0723,1.0724
AUDNZD,20040908,025200,1.0724,1.0724,1.0723,1.0723
AUDNZD,20040908,025300,1.0723,1.0723,1.0720,1.0720
AUDNZD,20040908,025400,1.0722,1.0722,1.0720,1.0720
AUDNZD,20040908,025500,1.0720,1.0722,1.0720,1.0722
AUDNZD,20040908,025600,1.0722,1.0722,1.0722,1.0722
AUDNZD,20040908,025700,1.0722,1.0723,1.0722,1.0723
AUDNZD,20040908,025800,1.0723,1.0725,1.0723,1.0725
AUDNZD,20040908,025900,1.0725,1.0725,1.0725,1.0725
AUDNZD,20040908,030000,1.0725,1.0725,1.0725,1.0725
AUDNZD,20040908,030100,1.0725,1.0725,1.0725,1.0725
AUDNZD,20040908,030200,1.0725,1.0725,1.0725,1.0725
AUDNZD,20040908,030300,1.0725,1.0726,1.0725,1.0726
AUDNZD,20040908,030400,1.0726,1.0726,1.0726,1.0726
AUDNZD,20040908,030500,1.0726,1.0726,1.0726,1.0726
AUDNZD,20040908,030600,1.0727,1.0728,1.0727,1.0728
AUDNZD,20040908,030700,1.0729,1.0729,1.0729,1.0729
AUDNZD,20040908,030800,1.0727,1.0727,1.0725,1.0725
AUDNZD,20040908,030900,1.0725,1.0725,1.0725,1.0725
AUDNZD,20040908,031000,1.0725,1.0725,1.0725,1.0725
AUDNZD,20040908,031100,1.0725,1.0726,1.0725,1.0726
AUDNZD,20040908,031200,1.0728,1.0729,1.0728,1.0729
AUDNZD,20040908,031300,1.0729,1.0729,1.0727,1.0727
AUDNZD,20040908,031400,1.0726,1.0726,1.0725,1.0725
AUDNZD,20040908,031500,1.0724,1.0724,1.0724,1.0724
AUDNZD,20040908,031600,1.0724,1.0724,1.0724,1.0724
AUDNZD,20040908,031700,1.0724,1.0725,1.0724,1.0724
AUDNZD,20040908,031800,1.0724,1.0724,1.0722,1.0722
AUDNZD,20040908,031900,1.0722,1.0722,1.0722,1.0722
AUDNZD,20040908,032000,1.0722,1.0722,1.0722,1.0722
AUDNZD,20040908,032100,1.0723,1.0723,1.0723,1.0723
AUDNZD,20040908,032200,1.0723,1.0723,1.0722,1.0722
AUDNZD,20040908,032300,1.0722,1.0722,1.0721,1.0721
AUDNZD,20040908,032400,1.0721,1.0721,1.0721,1.0721
AUDNZD,20040908,032500,1.0721,1.0721,1.0721,1.0721
AUDNZD,20040908,032600,1.0721,1.0721,1.0721,1.0721
AUDNZD,20040908,032700,1.0723,1.0723,1.0723,1.0723
AUDNZD,20040908,032800,1.0723,1.0723,1.0722,1.0722
AUDNZD,20040908,032900,1.0721,1.0721,1.0721,1.0721
AUDNZD,20040908,033000,1.0721,1.0722,1.0721,1.0721
AUDNZD,20040908,033100,1.0721,1.0721,1.0715,1.0715
AUDNZD,20040908,033200,1.0715,1.0715,1.0715,1.0715
AUDNZD,20040908,033300,1.0712,1.0712,1.0712,1.0712
AUDNZD,20040908,033400,1.0712,1.0714,1.0712,1.0714
AUDNZD,20040908,033500,1.0714,1.0714,1.0714,1.0714
AUDNZD,20040908,033600,1.0715,1.0716,1.0715,1.0716
AUDNZD,20040908,033700,1.0716,1.0716,1.0715,1.0715
AUDNZD,20040908,033800,1.0715,1.0715,1.0713,1.0714
AUDNZD,20040908,033900,1.0712,1.0712,1.0712,1.0712
AUDNZD,20040908,034000,1.0711,1.0712,1.0711,1.0712
AUDNZD,20040908,034100,1.0712,1.0712,1.0712,1.0712
AUDNZD,20040908,034200,1.0712,1.0713,1.0712,1.0713
AUDNZD,20040908,034300,1.0714,1.0714,1.0714,1.0714
AUDNZD,20040908,034400,1.0714,1.0714,1.0714,1.0714
AUDNZD,20040908,034500,1.0714,1.0715,1.0713,1.0713
AUDNZD,20040908,034600,1.0712,1.0712,1.0711,1.0711
AUDNZD,20040908,034700,1.0709,1.0709,1.0709,1.0709
AUDNZD,20040908,034800,1.0709,1.0709,1.0708,1.0709
AUDNZD,20040908,034900,1.0709,1.0709,1.0709,1.0709
AUDNZD,20040908,035000,1.0709,1.0711,1.0709,1.0711
AUDNZD,20040908,035100,1.0712,1.0712,1.0712,1.0712
AUDNZD,20040908,035200,1.0712,1.0712,1.0712,1.0712
AUDNZD,20040908,035300,1.0712,1.0713,1.0712,1.0713
AUDNZD,20040908,035400,1.0713,1.0713,1.0710,1.0711
AUDNZD,20040908,035500,1.0710,1.0710,1.0710,1.0710
AUDNZD,20040908,035600,1.0709,1.0710,1.0709,1.0710
AUDNZD,20040908,035700,1.0710,1.0710,1.0710,1.0710
AUDNZD,20040908,035800,1.0708,1.0708,1.0708,1.0708
AUDNZD,20040908,035900,1.0706,1.0711,1.0706,1.0711
AUDNZD,20040908,040000,1.0709,1.0709,1.0708,1.0708
AUDNZD,20040908,040100,1.0708,1.0708,1.0706,1.0706
AUDNZD,20040908,040200,1.0706,1.0707,1.0706,1.0707
AUDNZD,20040908,040300,1.0707,1.0707,1.0707,1.0707
AUDNZD,20040908,040400,1.0707,1.0708,1.0707,1.0708
AUDNZD,20040908,040500,1.0708,1.0708,1.0708,1.0708
AUDNZD,20040908,040600,1.0708,1.0708,1.0706,1.0706
AUDNZD,20040908,040700,1.0707,1.0707,1.0707,1.0707
AUDNZD,20040908,040800,1.0707,1.0708,1.0707,1.0708
AUDNZD,20040908,040900,1.0708,1.0708,1.0708,1.0708
AUDNZD,20040908,041000,1.0708,1.0708,1.0708,1.0708
AUDNZD,20040908,041100,1.0709,1.0709,1.0708,1.0708
AUDNZD,20040908,041200,1.0710,1.0712,1.0710,1.0712
AUDNZD,20040908,041300,1.0712,1.0712,1.0712,1.0712
AUDNZD,20040908,041400,1.0712,1.0712,1.0712,1.0712
AUDNZD,20040908,041500,1.0712,1.0712,1.0711,1.0711
AUDNZD,20040908,041600,1.0711,1.0714,1.0711,1.0714
AUDNZD,20040908,041700,1.0714,1.0714,1.0714,1.0714
AUDNZD,20040908,041800,1.0714,1.0714,1.0714,1.0714
AUDNZD,20040908,041900,1.0714,1.0714,1.0714,1.0714
AUDNZD,20040908,042000,1.0713,1.0713,1.0712,1.0712
AUDNZD,20040908,042100,1.0712,1.0712,1.0712,1.0712
AUDNZD,20040908,042200,1.0713,1.0714,1.0713,1.0714
AUDNZD,20040908,042300,1.0714,1.0714,1.0714,1.0714
AUDNZD,20040908,042400,1.0713,1.0713,1.0713,1.0713
AUDNZD,20040908,042500,1.0713,1.0716,1.0713,1.0716
AUDNZD,20040908,042600,1.0715,1.0715,1.0715,1.0715
AUDNZD,20040908,042700,1.0715,1.0715,1.0714,1.0714
AUDNZD,20040908,042800,1.0714,1.0714,1.0714,1.0714
AUDNZD,20040908,042900,1.0715,1.0715,1.0715,1.0715
AUDNZD,20040908,043000,1.0715,1.0717,1.0715,1.0716
AUDNZD,20040908,043100,1.0715,1.0715,1.0715,1.0715
AUDNZD,20040908,043200,1.0715,1.0715,1.0715,1.0715
AUDNZD,20040908,043300,1.0714,1.0714,1.0714,1.0714
AUDNZD,20040908,043400,1.0714,1.0715,1.0714,1.0715
AUDNZD,20040908,043500,1.0715,1.0715,1.0715,1.0715
AUDNZD,20040908,043600,1.0715,1.0715,1.0715,1.0715
AUDNZD,20040908,043700,1.0715,1.0715,1.0710,1.0710
AUDNZD,20040908,043800,1.0710,1.0710,1.0710,1.0710
AUDNZD,20040908,043900,1.0710,1.0711,1.0710,1.0710
AUDNZD,20040908,044000,1.0710,1.0710,1.0708,1.0708
AUDNZD,20040908,044100,1.0708,1.0708,1.0707,1.0707
AUDNZD,20040908,044200,1.0707,1.0707,1.0707,1.0707
AUDNZD,20040908,044300,1.0708,1.0708,1.0706,1.0706
AUDNZD,20040908,044400,1.0706,1.0706,1.0706,1.0706
AUDNZD,20040908,044500,1.0703,1.0703,1.0703,1.0703
AUDNZD,20040908,044600,1.0703,1.0704,1.0703,1.0704
AUDNZD,20040908,044700,1.0704,1.0704,1.0703,1.0703
AUDNZD,20040908,044800,1.0703,1.0705,1.0703,1.0705
AUDNZD,20040908,044900,1.0705,1.0705,1.0704,1.0704
AUDNZD,20040908,045000,1.0704,1.0704,1.0703,1.0703
AUDNZD,20040908,045100,1.0703,1.0704,1.0703,1.0704
AUDNZD,20040908,045200,1.0704,1.0704,1.0703,1.0703
AUDNZD,20040908,045300,1.0703,1.0703,1.0703,1.0703
AUDNZD,20040908,045400,1.0702,1.0702,1.0702,1.0702
AUDNZD,20040908,045500,1.0702,1.0703,1.0702,1.0703
AUDNZD,20040908,045600,1.0703,1.0705,1.0703,1.0705
AUDNZD,20040908,045700,1.0704,1.0704,1.0704,1.0704
AUDNZD,20040908,045800,1.0703,1.0704,1.0703,1.0704
AUDNZD,20040908,045900,1.0704,1.0704,1.0703,1.0703
AUDNZD,20040908,050000,1.0703,1.0703,1.0703,1.0703
AUDNZD,20040908,050100,1.0702,1.0702,1.0701,1.0701
AUDNZD,20040908,050200,1.0701,1.0701,1.0701,1.0701
AUDNZD,20040908,050300,1.0701,1.0702,1.0701,1.0702
AUDNZD,20040908,050400,1.0703,1.0703,1.0701,1.0701
AUDNZD,20040908,050500,1.0701,1.0701,1.0701,1.0701
AUDNZD,20040908,050600,1.0701,1.0702,1.0701,1.0702
AUDNZD,20040908,050700,1.0703,1.0703,1.0702,1.0702
AUDNZD,20040908,050800,1.0702,1.0702,1.0702,1.0702
AUDNZD,20040908,050900,1.0702,1.0703,1.0702,1.0703
AUDNZD,20040908,051000,1.0703,1.0703,1.0703,1.0703
AUDNZD,20040908,051100,1.0702,1.0703,1.0702,1.0703
AUDNZD,20040908,051200,1.0703,1.0705,1.0703,1.0705
AUDNZD,20040908,051300,1.0706,1.0706,1.0706,1.0706
AUDNZD,20040908,051400,1.0706,1.0706,1.0706,1.0706
AUDNZD,20040908,051500,1.0704,1.0704,1.0704,1.0704
AUDNZD,20040908,051600,1.0704,1.0704,1.0703,1.0703
AUDNZD,20040908,051700,1.0703,1.0703,1.0703,1.0703
AUDNZD,20040908,051800,1.0703,1.0703,1.0703,1.0703
AUDNZD,20040908,051900,1.0704,1.0704,1.0704,1.0704
AUDNZD,20040908,052000,1.0703,1.0703,1.0702,1.0703
AUDNZD,20040908,052100,1.0703,1.0703,1.0702,1.0702
AUDNZD,20040908,052200,1.0703,1.0703,1.0703,1.0703
AUDNZD,20040908,052300,1.0703,1.0705,1.0703,1.0705
AUDNZD,20040908,052400,1.0705,1.0705,1.0705,1.0705
AUDNZD,20040908,052500,1.0705,1.0705,1.0704,1.0704
AUDNZD,20040908,052600,1.0704,1.0704,1.0703,1.0703
AUDNZD,20040908,052700,1.0703,1.0703,1.0703,1.0703
AUDNZD,20040908,052800,1.0703,1.0703,1.0703,1.0703
AUDNZD,20040908,052900,1.0703,1.0704,1.0703,1.0704
AUDNZD,20040908,053000,1.0705,1.0705,1.0704,1.0704
AUDNZD,20040908,053100,1.0704,1.0704,1.0704,1.0704
AUDNZD,20040908,053200,1.0704,1.0705,1.0704,1.0705
AUDNZD,20040908,053300,1.0705,1.0705,1.0705,1.0705
AUDNZD,20040908,053400,1.0704,1.0704,1.0702,1.0702
AUDNZD,20040908,053500,1.0702,1.0702,1.0701,1.0701
AUDNZD,20040908,053600,1.0701,1.0701,1.0698,1.0698
AUDNZD,20040908,053700,1.0698,1.0698,1.0696,1.0696
AUDNZD,20040908,053800,1.0696,1.0696,1.0693,1.0693
AUDNZD,20040908,053900,1.0692,1.0692,1.0691,1.0691
AUDNZD,20040908,054000,1.0691,1.0691,1.0691,1.0691
AUDNZD,20040908,054100,1.0691,1.0691,1.0690,1.0690
AUDNZD,20040908,054200,1.0690,1.0690,1.0690,1.0690
AUDNZD,20040908,054300,1.0690,1.0690,1.0688,1.0688
AUDNZD,20040908,054400,1.0688,1.0688,1.0687,1.0687
AUDNZD,20040908,054500,1.0687,1.0687,1.0687,1.0687
AUDNZD,20040908,054600,1.0687,1.0687,1.0687,1.0687
AUDNZD,20040908,054700,1.0686,1.0686,1.0684,1.0684
AUDNZD,20040908,054800,1.0683,1.0683,1.0682,1.0682
AUDNZD,20040908,054900,1.0682,1.0682,1.0682,1.0682
AUDNZD,20040908,055000,1.0682,1.0683,1.0682,1.0683
AUDNZD,20040908,055100,1.0683,1.0683,1.0683,1.0683
AUDNZD,20040908,055200,1.0683,1.0683,1.0683,1.0683
AUDNZD,20040908,055300,1.0682,1.0682,1.0677,1.0677
AUDNZD,20040908,055400,1.0676,1.0677,1.0675,1.0677
AUDNZD,20040908,055500,1.0678,1.0682,1.0678,1.0682
AUDNZD,20040908,055600,1.0682,1.0684,1.0682,1.0684
AUDNZD,20040908,055700,1.0683,1.0683,1.0676,1.0676
AUDNZD,20040908,055800,1.0676,1.0680,1.0676,1.0680
AUDNZD,20040908,055900,1.0682,1.0684,1.0682,1.0684
AUDNZD,20040908,060000,1.0684,1.0685,1.0684,1.0685
AUDNZD,20040908,060100,1.0684,1.0685,1.0684,1.0685
AUDNZD,20040908,060200,1.0685,1.0689,1.0685,1.0688
AUDNZD,20040908,060300,1.0689,1.0691,1.0689,1.0691
AUDNZD,20040908,060400,1.0691,1.0691,1.0690,1.0690
AUDNZD,20040908,060500,1.0690,1.0690,1.0688,1.0688
AUDNZD,20040908,060600,1.0687,1.0687,1.0685,1.0685
AUDNZD,20040908,060700,1.0684,1.0684,1.0682,1.0682
AUDNZD,20040908,060800,1.0682,1.0682,1.0682,1.0682
AUDNZD,20040908,060900,1.0681,1.0682,1.0681,1.0682
AUDNZD,20040908,061000,1.0682,1.0684,1.0682,1.0684
AUDNZD,20040908,061100,1.0685,1.0685,1.0685,1.0685
AUDNZD,20040908,061200,1.0685,1.0687,1.0685,1.0687
AUDNZD,20040908,061300,1.0687,1.0687,1.0687,1.0687
AUDNZD,20040908,061400,1.0687,1.0687,1.0685,1.0685
AUDNZD,20040908,061500,1.0684,1.0684,1.0684,1.0684
AUDNZD,20040908,061600,1.0684,1.0684,1.0680,1.0680
AUDNZD,20040908,061700,1.0680,1.0680,1.0680,1.0680
AUDNZD,20040908,061800,1.0681,1.0685,1.0681,1.0685
AUDNZD,20040908,061900,1.0686,1.0686,1.0685,1.0685
AUDNZD,20040908,062000,1.0684,1.0684,1.0684,1.0684
AUDNZD,20040908,062100,1.0682,1.0682,1.0681,1.0681
AUDNZD,20040908,062200,1.0681,1.0683,1.0681,1.0683
AUDNZD,20040908,062300,1.0683,1.0683,1.0683,1.0683
AUDNZD,20040908,062400,1.0682,1.0682,1.0682,1.0682
AUDNZD,20040908,062500,1.0682,1.0683,1.0682,1.0683
AUDNZD,20040908,062600,1.0683,1.0683,1.0683,1.0683
AUDNZD,20040908,062700,1.0683,1.0684,1.0683,1.0684
AUDNZD,20040908,062800,1.0684,1.0685,1.0684,1.0685
AUDNZD,20040908,062900,1.0685,1.0685,1.0685,1.0685
AUDNZD,20040908,063000,1.0686,1.0686,1.0686,1.0686
AUDNZD,20040908,063100,1.0686,1.0687,1.0686,1.0687
AUDNZD,20040908,063200,1.0688,1.0690,1.0688,1.0690
AUDNZD,20040908,063300,1.0691,1.0691,1.0689,1.0689
AUDNZD,20040908,063400,1.0689,1.0690,1.0689,1.0690
AUDNZD,20040908,063500,1.0690,1.0690,1.0690,1.0690
AUDNZD,20040908,063600,1.0689,1.0689,1.0689,1.0689
AUDNZD,20040908,063700,1.0689,1.0689,1.0689,1.0689
AUDNZD,20040908,063800,1.0689,1.0689,1.0689,1.0689
AUDNZD,20040908,063900,1.0689,1.0689,1.0689,1.0689
AUDNZD,20040908,064000,1.0688,1.0688,1.0687,1.0687
AUDNZD,20040908,064100,1.0687,1.0687,1.0687,1.0687
AUDNZD,20040908,064200,1.0686,1.0687,1.0686,1.0687
AUDNZD,20040908,064300,1.0687,1.0687,1.0686,1.0686
AUDNZD,20040908,064400,1.0686,1.0686,1.0685,1.0685
AUDNZD,20040908,064500,1.0685,1.0685,1.0685,1.0685
AUDNZD,20040908,064600,1.0685,1.0685,1.0684,1.0684
AUDNZD,20040908,064700,1.0683,1.0683,1.0682,1.0682
AUDNZD,20040908,064800,1.0681,1.0681,1.0681,1.0681
AUDNZD,20040908,064900,1.0681,1.0681,1.0681,1.0681
AUDNZD,20040908,065000,1.0681,1.0682,1.0681,1.0682
AUDNZD,20040908,065100,1.0682,1.0684,1.0682,1.0684
AUDNZD,20040908,065200,1.0685,1.0685,1.0685,1.0685
AUDNZD,20040908,065300,1.0685,1.0685,1.0684,1.0685
AUDNZD,20040908,065400,1.0685,1.0686,1.0685,1.0686
AUDNZD,20040908,065500,1.0686,1.0686,1.0686,1.0686
AUDNZD,20040908,065600,1.0686,1.0686,1.0686,1.0686
AUDNZD,20040908,065700,1.0687,1.0688,1.0687,1.0688
AUDNZD,20040908,065800,1.0689,1.0689,1.0689,1.0689
AUDNZD,20040908,065900,1.0689,1.0689,1.0687,1.0687
AUDNZD,20040908,070000,1.0687,1.0687,1.0687,1.0687
AUDNZD,20040908,070100,1.0687,1.0687,1.0686,1.0686
AUDNZD,20040908,070200,1.0687,1.0687,1.0687,1.0687
AUDNZD,20040908,070300,1.0687,1.0687,1.0685,1.0685
AUDNZD,20040908,070400,1.0686,1.0686,1.0686,1.0686
AUDNZD,20040908,070500,1.0686,1.0687,1.0686,1.0687
AUDNZD,20040908,070600,1.0687,1.0688,1.0687,1.0687
AUDNZD,20040908,070700,1.0687,1.0687,1.0686,1.0686
AUDNZD,20040908,070800,1.0686,1.0686,1.0686,1.0686
AUDNZD,20040908,070900,1.0686,1.0686,1.0686,1.0686
AUDNZD,20040908,071000,1.0687,1.0687,1.0687,1.0687
AUDNZD,20040908,071100,1.0687,1.0687,1.0685,1.0685
AUDNZD,20040908,071200,1.0685,1.0687,1.0685,1.0687
AUDNZD,20040908,071300,1.0687,1.0687,1.0687,1.0687
AUDNZD,20040908,071400,1.0688,1.0688,1.0688,1.0688
AUDNZD,20040908,071500,1.0688,1.0688,1.0688,1.0688
AUDNZD,20040908,071600,1.0688,1.0688,1.0688,1.0688
AUDNZD,20040908,071700,1.0689,1.0689,1.0689,1.0689
AUDNZD,20040908,071800,1.0689,1.0689,1.0688,1.0688
AUDNZD,20040908,071900,1.0688,1.0688,1.0688,1.0688
AUDNZD,20040908,072000,1.0688,1.0688,1.0687,1.0687
AUDNZD,20040908,072100,1.0687,1.0687,1.0687,1.0687
AUDNZD,20040908,072200,1.0686,1.0686,1.0686,1.0686
AUDNZD,20040908,072300,1.0686,1.0687,1.0686,1.0687
AUDNZD,20040908,072400,1.0687,1.0688,1.0687,1.0688
AUDNZD,20040908,072500,1.0688,1.0688,1.0687,1.0687
AUDNZD,20040908,072600,1.0687,1.0688,1.0687,1.0688
AUDNZD,20040908,072700,1.0689,1.0689,1.0689,1.0689
AUDNZD,20040908,072800,1.0688,1.0688,1.0688,1.0688
AUDNZD,20040908,072900,1.0688,1.0689,1.0688,1.0689
AUDNZD,20040908,073000,1.0689,1.0689,1.0689,1.0689
AUDNZD,20040908,073100,1.0689,1.0689,1.0689,1.0689
AUDNZD,20040908,073200,1.0689,1.0689,1.0689,1.0689
AUDNZD,20040908,073300,1.0689,1.0689,1.0689,1.0689
AUDNZD,20040908,073400,1.0689,1.0690,1.0689,1.0690
AUDNZD,20040908,073500,1.0690,1.0691,1.0690,1.0691
AUDNZD,20040908,073600,1.0691,1.0691,1.0689,1.0689
AUDNZD,20040908,073700,1.0689,1.0689,1.0688,1.0688
AUDNZD,20040908,073800,1.0689,1.0690,1.0689,1.0690
AUDNZD,20040908,073900,1.0689,1.0689,1.0688,1.0689
AUDNZD,20040908,074000,1.0690,1.0691,1.0690,1.0691
AUDNZD,20040908,074100,1.0691,1.0691,1.0690,1.0690
AUDNZD,20040908,074200,1.0690,1.0690,1.0689,1.0689
AUDNZD,20040908,074300,1.0690,1.0690,1.0690,1.0690
AUDNZD,20040908,074400,1.0693,1.0693,1.0693,1.0693
AUDNZD,20040908,074500,1.0693,1.0693,1.0686,1.0686
AUDNZD,20040908,074600,1.0686,1.0688,1.0686,1.0688
AUDNZD,20040908,074700,1.0688,1.0688,1.0688,1.0688
AUDNZD,20040908,074800,1.0688,1.0688,1.0687,1.0687
AUDNZD,20040908,074900,1.0687,1.0687,1.0687,1.0687
AUDNZD,20040908,075000,1.0687,1.0687,1.0687,1.0687
AUDNZD,20040908,075100,1.0690,1.0691,1.0690,1.0691
AUDNZD,20040908,075200,1.0691,1.0692,1.0691,1.0691
AUDNZD,20040908,075300,1.0690,1.0690,1.0689,1.0689
AUDNZD,20040908,075400,1.0689,1.0690,1.0689,1.0690
AUDNZD,20040908,075500,1.0689,1.0689,1.0688,1.0689
AUDNZD,20040908,075600,1.0689,1.0690,1.0689,1.0690
AUDNZD,20040908,075700,1.0690,1.0690,1.0690,1.0690
AUDNZD,20040908,075800,1.0691,1.0691,1.0691,1.0691
AUDNZD,20040908,075900,1.0691,1.0691,1.0691,1.0691
AUDNZD,20040908,080000,1.0691,1.0691,1.0690,1.0690
AUDNZD,20040908,080100,1.0689,1.0690,1.0688,1.0690
AUDNZD,20040908,080200,1.0691,1.0691,1.0689,1.0689
AUDNZD,20040908,080300,1.0689,1.0689,1.0689,1.0689
AUDNZD,20040908,080400,1.0689,1.0689,1.0689,1.0689
AUDNZD,20040908,080500,1.0689,1.0691,1.0689,1.0691
AUDNZD,20040908,080600,1.0691,1.0695,1.0691,1.0695
AUDNZD,20040908,080700,1.0696,1.0697,1.0696,1.0697
AUDNZD,20040908,080800,1.0697,1.0697,1.0696,1.0696
AUDNZD,20040908,080900,1.0694,1.0694,1.0692,1.0692
AUDNZD,20040908,081000,1.0693,1.0695,1.0693,1.0695
AUDNZD,20040908,081100,1.0697,1.0699,1.0697,1.0699
AUDNZD,20040908,081200,1.0698,1.0698,1.0697,1.0697
AUDNZD,20040908,081300,1.0696,1.0696,1.0695,1.0695
AUDNZD,20040908,081400,1.0696,1.0699,1.0696,1.0699
AUDNZD,20040908,081500,1.0699,1.0701,1.0699,1.0701
AUDNZD,20040908,081600,1.0700,1.0700,1.0696,1.0696
AUDNZD,20040908,081700,1.0695,1.0695,1.0695,1.0695
AUDNZD,20040908,081800,1.0695,1.0695,1.0695,1.0695
AUDNZD,20040908,081900,1.0695,1.0695,1.0691,1.0691
AUDNZD,20040908,082000,1.0692,1.0693,1.0692,1.0693
AUDNZD,20040908,082100,1.0694,1.0694,1.0694,1.0694
AUDNZD,20040908,082200,1.0694,1.0695,1.0694,1.0695
AUDNZD,20040908,082300,1.0696,1.0699,1.0696,1.0699
AUDNZD,20040908,082400,1.0700,1.0700,1.0697,1.0697
AUDNZD,20040908,082500,1.0697,1.0697,1.0695,1.0695
AUDNZD,20040908,082600,1.0696,1.0698,1.0696,1.0698
AUDNZD,20040908,082700,1.0697,1.0697,1.0697,1.0697
AUDNZD,20040908,082800,1.0697,1.0699,1.0696,1.0699
AUDNZD,20040908,082900,1.0699,1.0699,1.0699,1.0699
AUDNZD,20040908,083000,1.0699,1.0701,1.0699,1.0701
AUDNZD,20040908,083100,1.0701,1.0701,1.0701,1.0701
AUDNZD,20040908,083200,1.0699,1.0700,1.0699,1.0700
AUDNZD,20040908,083300,1.0700,1.0700,1.0698,1.0698
AUDNZD,20040908,083400,1.0698,1.0698,1.0697,1.0697
AUDNZD,20040908,083500,1.0697,1.0697,1.0697,1.0697
AUDNZD,20040908,083600,1.0697,1.0698,1.0697,1.0698
AUDNZD,20040908,083700,1.0698,1.0700,1.0698,1.0700
AUDNZD,20040908,083800,1.0700,1.0700,1.0700,1.0700
AUDNZD,20040908,083900,1.0700,1.0700,1.0700,1.0700
AUDNZD,20040908,084000,1.0699,1.0699,1.0697,1.0697
AUDNZD,20040908,084100,1.0696,1.0696,1.0695,1.0695
AUDNZD,20040908,084200,1.0696,1.0698,1.0696,1.0698
AUDNZD,20040908,084300,1.0698,1.0698,1.0698,1.0698
AUDNZD,20040908,084400,1.0698,1.0698,1.0698,1.0698
AUDNZD,20040908,084500,1.0698,1.0698,1.0698,1.0698
AUDNZD,20040908,084600,1.0699,1.0700,1.0699,1.0699
AUDNZD,20040908,084700,1.0698,1.0699,1.0698,1.0698
AUDNZD,20040908,084800,1.0696,1.0696,1.0695,1.0695
AUDNZD,20040908,084900,1.0695,1.0695,1.0695,1.0695
AUDNZD,20040908,085000,1.0695,1.0696,1.0695,1.0696
AUDNZD,20040908,085100,1.0697,1.0698,1.0697,1.0698
AUDNZD,20040908,085200,1.0698,1.0698,1.0698,1.0698
AUDNZD,20040908,085300,1.0697,1.0697,1.0695,1.0695
AUDNZD,20040908,085400,1.0695,1.0695,1.0695,1.0695
AUDNZD,20040908,085500,1.0695,1.0695,1.0695,1.0695
AUDNZD,20040908,085600,1.0694,1.0694,1.0692,1.0692
AUDNZD,20040908,085700,1.0694,1.0696,1.0694,1.0696
AUDNZD,20040908,085800,1.0696,1.0699,1.0696,1.0699
AUDNZD,20040908,085900,1.0698,1.0698,1.0697,1.0697
AUDNZD,20040908,090000,1.0697,1.0697,1.0696,1.0696
AUDNZD,20040908,090100,1.0694,1.0694,1.0693,1.0693
AUDNZD,20040908,090200,1.0693,1.0693,1.0693,1.0693
AUDNZD,20040908,090300,1.0692,1.0692,1.0692,1.0692
AUDNZD,20040908,090400,1.0692,1.0692,1.0692,1.0692
AUDNZD,20040908,090500,1.0693,1.0696,1.0693,1.0696
AUDNZD,20040908,090600,1.0696,1.0699,1.0696,1.0699
AUDNZD,20040908,090700,1.0699,1.0699,1.0698,1.0698
AUDNZD,20040908,090800,1.0698,1.0698,1.0697,1.0697
AUDNZD,20040908,090900,1.0697,1.0697,1.0697,1.0697
AUDNZD,20040908,091000,1.0696,1.0697,1.0696,1.0697
AUDNZD,20040908,091100,1.0698,1.0698,1.0697,1.0697
AUDNZD,20040908,091200,1.0697,1.0698,1.0697,1.0698
AUDNZD,20040908,091300,1.0698,1.0699,1.0698,1.0698
AUDNZD,20040908,091400,1.0697,1.0697,1.0697,1.0697
AUDNZD,20040908,091500,1.0697,1.0699,1.0697,1.0698
AUDNZD,20040908,091600,1.0699,1.0700,1.0699,1.0700
AUDNZD,20040908,091700,1.0700,1.0700,1.0698,1.0698
AUDNZD,20040908,091800,1.0698,1.0699,1.0697,1.0699
AUDNZD,20040908,091900,1.0699,1.0700,1.0699,1.0700
AUDNZD,20040908,092000,1.0700,1.0703,1.0700,1.0703
AUDNZD,20040908,092100,1.0704,1.0706,1.0704,1.0706
AUDNZD,20040908,092200,1.0705,1.0705,1.0701,1.0701
AUDNZD,20040908,092300,1.0702,1.0703,1.0702,1.0703
AUDNZD,20040908,092400,1.0704,1.0704,1.0704,1.0704
AUDNZD,20040908,092500,1.0704,1.0705,1.0704,1.0704
AUDNZD,20040908,092600,1.0704,1.0704,1.0703,1.0703
AUDNZD,20040908,092700,1.0703,1.0703,1.0703,1.0703
AUDNZD,20040908,092800,1.0704,1.0705,1.0704,1.0705
AUDNZD,20040908,092900,1.0705,1.0705,1.0701,1.0702
AUDNZD,20040908,093000,1.0704,1.0705,1.0704,1.0705
AUDNZD,20040908,093100,1.0704,1.0704,1.0699,1.0699
AUDNZD,20040908,093200,1.0698,1.0699,1.0698,1.0698
AUDNZD,20040908,093300,1.0699,1.0702,1.0699,1.0702
AUDNZD,20040908,093400,1.0702,1.0703,1.0702,1.0703
AUDNZD,20040908,093500,1.0703,1.0703,1.0702,1.0702
AUDNZD,20040908,093600,1.0702,1.0702,1.0701,1.0702
AUDNZD,20040908,093700,1.0702,1.0703,1.0702,1.0703
AUDNZD,20040908,093800,1.0703,1.0703,1.0701,1.0701
AUDNZD,20040908,093900,1.0700,1.0700,1.0700,1.0700
AUDNZD,20040908,094000,1.0700,1.0702,1.0700,1.0702
AUDNZD,20040908,094100,1.0703,1.0703,1.0703,1.0703
AUDNZD,20040908,094200,1.0704,1.0704,1.0703,1.0703
AUDNZD,20040908,094300,1.0703,1.0704,1.0703,1.0704
AUDNZD,20040908,094400,1.0706,1.0706,1.0704,1.0704
AUDNZD,20040908,094500,1.0703,1.0703,1.0703,1.0703
AUDNZD,20040908,094600,1.0703,1.0703,1.0702,1.0702
AUDNZD,20040908,094700,1.0703,1.0703,1.0703,1.0703
AUDNZD,20040908,094800,1.0703,1.0703,1.0702,1.0702
AUDNZD,20040908,094900,1.0702,1.0702,1.0702,1.0702
AUDNZD,20040908,095000,1.0702,1.0702,1.0702,1.0702
AUDNZD,20040908,095100,1.0701,1.0701,1.0701,1.0701
AUDNZD,20040908,095200,1.0701,1.0703,1.0701,1.0703
AUDNZD,20040908,095300,1.0704,1.0704,1.0702,1.0702
AUDNZD,20040908,095400,1.0703,1.0703,1.0703,1.0703
AUDNZD,20040908,095500,1.0702,1.0702,1.0701,1.0701
AUDNZD,20040908,095600,1.0700,1.0700,1.0700,1.0700
AUDNZD,20040908,095700,1.0700,1.0701,1.0700,1.0701
AUDNZD,20040908,095800,1.0701,1.0701,1.0700,1.0700
AUDNZD,20040908,095900,1.0700,1.0702,1.0700,1.0702
AUDNZD,20040908,100000,1.0703,1.0704,1.0703,1.0704
AUDNZD,20040908,100100,1.0705,1.0706,1.0705,1.0706
AUDNZD,20040908,100200,1.0706,1.0706,1.0706,1.0706
AUDNZD,20040908,100300,1.0706,1.0706,1.0704,1.0704
AUDNZD,20040908,100400,1.0704,1.0704,1.0704,1.0704
AUDNZD,20040908,100500,1.0704,1.0705,1.0704,1.0705
AUDNZD,20040908,100600,1.0706,1.0706,1.0704,1.0704
AUDNZD,20040908,100700,1.0704,1.0704,1.0704,1.0704
AUDNZD,20040908,100800,1.0702,1.0702,1.0702,1.0702
AUDNZD,20040908,100900,1.0702,1.0703,1.0702,1.0703
AUDNZD,20040908,101000,1.0703,1.0703,1.0703,1.0703
AUDNZD,20040908,101100,1.0703,1.0704,1.0703,1.0704
AUDNZD,20040908,101200,1.0703,1.0703,1.0702,1.0702
AUDNZD,20040908,101300,1.0700,1.0703,1.0700,1.0703
AUDNZD,20040908,101400,1.0703,1.0703,1.0703,1.0703
AUDNZD,20040908,101500,1.0703,1.0703,1.0703,1.0703
AUDNZD,20040908,101600,1.0704,1.0704,1.0704,1.0704
AUDNZD,20040908,101700,1.0704,1.0704,1.0703,1.0704
AUDNZD,20040908,101800,1.0704,1.0704,1.0704,1.0704
AUDNZD,20040908,101900,1.0704,1.0704,1.0702,1.0702
AUDNZD,20040908,102000,1.0701,1.0701,1.0699,1.0699
AUDNZD,20040908,102100,1.0699,1.0699,1.0699,1.0699
AUDNZD,20040908,102200,1.0697,1.0698,1.0697,1.0697
AUDNZD,20040908,102300,1.0697,1.0697,1.0695,1.0695
AUDNZD,20040908,102400,1.0695,1.0695,1.0694,1.0694
AUDNZD,20040908,102500,1.0694,1.0694,1.0693,1.0693
AUDNZD,20040908,102600,1.0693,1.0693,1.0690,1.0690
AUDNZD,20040908,102700,1.0691,1.0691,1.0691,1.0691
AUDNZD,20040908,102800,1.0692,1.0694,1.0692,1.0693
AUDNZD,20040908,102900,1.0693,1.0694,1.0693,1.0694
AUDNZD,20040908,103000,1.0694,1.0695,1.0694,1.0695
AUDNZD,20040908,103100,1.0693,1.0693,1.0691,1.0691
AUDNZD,20040908,103200,1.0690,1.0691,1.0690,1.0691
AUDNZD,20040908,103300,1.0690,1.0691,1.0690,1.0691
AUDNZD,20040908,103400,1.0691,1.0692,1.0691,1.0692
AUDNZD,20040908,103500,1.0692,1.0692,1.0692,1.0692
AUDNZD,20040908,103600,1.0693,1.0693,1.0693,1.0693
AUDNZD,20040908,103700,1.0693,1.0696,1.0693,1.0696
AUDNZD,20040908,103800,1.0696,1.0696,1.0692,1.0692
AUDNZD,20040908,103900,1.0691,1.0691,1.0685,1.0687
AUDNZD,20040908,104000,1.0688,1.0689,1.0688,1.0689
AUDNZD,20040908,104100,1.0692,1.0692,1.0691,1.0691
AUDNZD,20040908,104200,1.0691,1.0691,1.0691,1.0691
AUDNZD,20040908,104300,1.0691,1.0692,1.0691,1.0692
AUDNZD,20040908,104400,1.0693,1.0693,1.0691,1.0691
AUDNZD,20040908,104500,1.0691,1.0691,1.0688,1.0688
AUDNZD,20040908,104600,1.0689,1.0689,1.0687,1.0688
AUDNZD,20040908,104700,1.0688,1.0689,1.0688,1.0688
AUDNZD,20040908,104800,1.0689,1.0690,1.0689,1.0690
AUDNZD,20040908,104900,1.0690,1.0691,1.0690,1.0691
AUDNZD,20040908,105000,1.0691,1.0692,1.0691,1.0692
AUDNZD,20040908,105100,1.0693,1.0694,1.0693,1.0694
AUDNZD,20040908,105200,1.0694,1.0695,1.0691,1.0691
AUDNZD,20040908,105300,1.0691,1.0691,1.0690,1.0690
AUDNZD,20040908,105400,1.0690,1.0692,1.0690,1.0692
AUDNZD,20040908,105500,1.0694,1.0696,1.0694,1.0696
AUDNZD,20040908,105600,1.0698,1.0700,1.0698,1.0700
AUDNZD,20040908,105700,1.0700,1.0700,1.0699,1.0699
AUDNZD,20040908,105800,1.0699,1.0700,1.0698,1.0700
AUDNZD,20040908,105900,1.0701,1.0701,1.0701,1.0701
AUDNZD,20040908,110000,1.0701,1.0701,1.0699,1.0699
AUDNZD,20040908,110100,1.0699,1.0700,1.0698,1.0700
AUDNZD,20040908,110200,1.0701,1.0701,1.0699,1.0699
AUDNZD,20040908,110300,1.0699,1.0701,1.0699,1.0701
AUDNZD,20040908,110400,1.0701,1.0701,1.0701,1.0701
AUDNZD,20040908,110500,1.0701,1.0701,1.0700,1.0700
AUDNZD,20040908,110600,1.0700,1.0700,1.0699,1.0699
AUDNZD,20040908,110700,1.0700,1.0702,1.0700,1.0702
AUDNZD,20040908,110800,1.0702,1.0702,1.0701,1.0701
AUDNZD,20040908,110900,1.0701,1.0702,1.0701,1.0702
AUDNZD,20040908,111000,1.0703,1.0704,1.0703,1.0704
AUDNZD,20040908,111100,1.0704,1.0704,1.0704,1.0704
AUDNZD,20040908,111200,1.0703,1.0704,1.0703,1.0704
AUDNZD,20040908,111300,1.0704,1.0704,1.0699,1.0699
AUDNZD,20040908,111400,1.0699,1.0703,1.0699,1.0703
AUDNZD,20040908,111500,1.0704,1.0704,1.0704,1.0704
AUDNZD,20040908,111600,1.0704,1.0704,1.0704,1.0704
AUDNZD,20040908,111700,1.0704,1.0704,1.0703,1.0703
AUDNZD,20040908,111800,1.0703,1.0703,1.0703,1.0703
AUDNZD,20040908,111900,1.0702,1.0702,1.0702,1.0702
AUDNZD,20040908,112000,1.0702,1.0703,1.0702,1.0702
AUDNZD,20040908,112100,1.0702,1.0702,1.0701,1.0702
AUDNZD,20040908,112200,1.0703,1.0703,1.0702,1.0702
AUDNZD,20040908,112300,1.0702,1.0704,1.0702,1.0704
AUDNZD,20040908,112400,1.0704,1.0704,1.0703,1.0704
AUDNZD,20040908,112500,1.0704,1.0705,1.0704,1.0704
AUDNZD,20040908,112600,1.0704,1.0704,1.0703,1.0703
AUDNZD,20040908,112700,1.0704,1.0704,1.0703,1.0703
AUDNZD,20040908,112800,1.0703,1.0703,1.0701,1.0701
AUDNZD,20040908,112900,1.0701,1.0703,1.0701,1.0703
AUDNZD,20040908,113000,1.0703,1.0703,1.0703,1.0703
AUDNZD,20040908,113100,1.0703,1.0703,1.0703,1.0703
AUDNZD,20040908,113200,1.0704,1.0710,1.0704,1.0710
AUDNZD,20040908,113300,1.0711,1.0711,1.0711,1.0711
AUDNZD,20040908,113400,1.0711,1.0713,1.0711,1.0713
AUDNZD,20040908,113500,1.0713,1.0713,1.0713,1.0713
AUDNZD,20040908,113600,1.0713,1.0713,1.0712,1.0712
AUDNZD,20040908,113700,1.0712,1.0716,1.0712,1.0716
AUDNZD,20040908,113800,1.0715,1.0716,1.0715,1.0716
AUDNZD,20040908,113900,1.0716,1.0716,1.0715,1.0715
AUDNZD,20040908,114000,1.0713,1.0714,1.0713,1.0714
AUDNZD,20040908,114100,1.0714,1.0714,1.0714,1.0714
AUDNZD,20040908,114200,1.0714,1.0714,1.0714,1.0714
AUDNZD,20040908,114300,1.0717,1.0721,1.0717,1.0720
AUDNZD,20040908,114400,1.0719,1.0719,1.0718,1.0718
AUDNZD,20040908,114500,1.0717,1.0717,1.0715,1.0715
AUDNZD,20040908,114600,1.0715,1.0715,1.0713,1.0713
AUDNZD,20040908,114700,1.0714,1.0717,1.0714,1.0717
AUDNZD,20040908,114800,1.0718,1.0718,1.0717,1.0717
AUDNZD,20040908,114900,1.0718,1.0718,1.0715,1.0715
AUDNZD,20040908,115000,1.0714,1.0714,1.0710,1.0711
AUDNZD,20040908,115100,1.0711,1.0712,1.0711,1.0712
AUDNZD,20040908,115200,1.0712,1.0712,1.0709,1.0709
AUDNZD,20040908,115300,1.0710,1.0711,1.0710,1.0711
AUDNZD,20040908,115400,1.0711,1.0712,1.0711,1.0712
AUDNZD,20040908,115500,1.0712,1.0712,1.0711,1.0711
AUDNZD,20040908,115600,1.0712,1.0712,1.0712,1.0712
AUDNZD,20040908,115700,1.0712,1.0712,1.0711,1.0712
AUDNZD,20040908,115800,1.0712,1.0713,1.0712,1.0713
AUDNZD,20040908,115900,1.0713,1.0715,1.0713,1.0715
AUDNZD,20040908,120000,1.0716,1.0717,1.0716,1.0717
AUDNZD,20040908,120100,1.0719,1.0719,1.0719,1.0719
AUDNZD,20040908,120200,1.0719,1.0719,1.0717,1.0717
AUDNZD,20040908,120300,1.0716,1.0718,1.0716,1.0718
AUDNZD,20040908,120400,1.0718,1.0719,1.0718,1.0719
AUDNZD,20040908,120500,1.0719,1.0719,1.0717,1.0717
AUDNZD,20040908,120600,1.0717,1.0719,1.0717,1.0718
AUDNZD,20040908,120700,1.0718,1.0718,1.0715,1.0715
AUDNZD,20040908,120800,1.0715,1.0715,1.0713,1.0713
AUDNZD,20040908,120900,1.0713,1.0713,1.0713,1.0713
AUDNZD,20040908,121000,1.0713,1.0713,1.0713,1.0713
AUDNZD,20040908,121100,1.0714,1.0714,1.0714,1.0714
AUDNZD,20040908,121200,1.0714,1.0714,1.0714,1.0714
AUDNZD,20040908,121300,1.0715,1.0715,1.0715,1.0715
AUDNZD,20040908,121400,1.0716,1.0716,1.0715,1.0715
AUDNZD,20040908,121500,1.0716,1.0721,1.0716,1.0721
AUDNZD,20040908,121600,1.0721,1.0721,1.0720,1.0720
AUDNZD,20040908,121700,1.0720,1.0720,1.0720,1.0720
AUDNZD,20040908,121800,1.0721,1.0721,1.0717,1.0717
AUDNZD,20040908,121900,1.0717,1.0720,1.0717,1.0720
AUDNZD,20040908,122000,1.0720,1.0721,1.0720,1.0721
AUDNZD,20040908,122100,1.0721,1.0721,1.0721,1.0721
AUDNZD,20040908,122200,1.0720,1.0721,1.0719,1.0719
AUDNZD,20040908,122300,1.0718,1.0718,1.0716,1.0716
AUDNZD,20040908,122400,1.0715,1.0717,1.0715,1.0717
AUDNZD,20040908,122500,1.0718,1.0720,1.0718,1.0719
AUDNZD,20040908,122600,1.0719,1.0719,1.0718,1.0718
AUDNZD,20040908,122700,1.0719,1.0719,1.0719,1.0719
AUDNZD,20040908,122800,1.0719,1.0719,1.0716,1.0716
AUDNZD,20040908,122900,1.0716,1.0716,1.0713,1.0713
AUDNZD,20040908,123000,1.0713,1.0713,1.0713,1.0713
AUDNZD,20040908,123100,1.0713,1.0716,1.0713,1.0716
AUDNZD,20040908,123200,1.0716,1.0717,1.0716,1.0717
AUDNZD,20040908,123300,1.0717,1.0717,1.0713,1.0713
AUDNZD,20040908,123400,1.0712,1.0712,1.0710,1.0711
AUDNZD,20040908,123500,1.0712,1.0712,1.0712,1.0712
AUDNZD,20040908,123600,1.0711,1.0711,1.0708,1.0708
AUDNZD,20040908,123700,1.0708,1.0711,1.0708,1.0711
AUDNZD,20040908,123800,1.0710,1.0710,1.0709,1.0710
AUDNZD,20040908,123900,1.0710,1.0710,1.0710,1.0710
AUDNZD,20040908,124000,1.0711,1.0712,1.0711,1.0712
AUDNZD,20040908,124100,1.0713,1.0715,1.0713,1.0714
AUDNZD,20040908,124200,1.0715,1.0715,1.0715,1.0715
AUDNZD,20040908,124300,1.0715,1.0715,1.0715,1.0715
AUDNZD,20040908,124400,1.0716,1.0719,1.0716,1.0719
AUDNZD,20040908,124500,1.0719,1.0720,1.0719,1.0720
AUDNZD,20040908,124600,1.0720,1.0720,1.0720,1.0720
AUDNZD,20040908,124700,1.0721,1.0722,1.0721,1.0722
AUDNZD,20040908,124800,1.0724,1.0727,1.0723,1.0727
AUDNZD,20040908,124900,1.0729,1.0731,1.0729,1.0729
AUDNZD,20040908,125000,1.0729,1.0729,1.0720,1.0720
AUDNZD,20040908,125100,1.0720,1.0720,1.0718,1.0718
AUDNZD,20040908,125200,1.0718,1.0720,1.0718,1.0720
AUDNZD,20040908,125300,1.0721,1.0725,1.0721,1.0725
AUDNZD,20040908,125400,1.0725,1.0725,1.0721,1.0721
AUDNZD,20040908,125500,1.0720,1.0720,1.0719,1.0719
AUDNZD,20040908,125600,1.0718,1.0719,1.0717,1.0719
AUDNZD,20040908,125700,1.0719,1.0721,1.0719,1.0721
AUDNZD,20040908,125800,1.0723,1.0724,1.0723,1.0724
AUDNZD,20040908,125900,1.0725,1.0726,1.0725,1.0726
AUDNZD,20040908,130000,1.0726,1.0726,1.0725,1.0725
AUDNZD,20040908,130100,1.0725,1.0725,1.0725,1.0725
AUDNZD,20040908,130200,1.0726,1.0726,1.0725,1.0725
AUDNZD,20040908,130300,1.0724,1.0724,1.0723,1.0724
AUDNZD,20040908,130400,1.0725,1.0727,1.0725,1.0725
AUDNZD,20040908,130500,1.0726,1.0727,1.0725,1.0725
AUDNZD,20040908,130600,1.0726,1.0726,1.0726,1.0726
AUDNZD,20040908,130700,1.0727,1.0727,1.0727,1.0727
AUDNZD,20040908,130800,1.0727,1.0727,1.0727,1.0727
AUDNZD,20040908,130900,1.0727,1.0727,1.0725,1.0725
AUDNZD,20040908,131000,1.0726,1.0727,1.0726,1.0727
AUDNZD,20040908,131100,1.0726,1.0726,1.0725,1.0725
AUDNZD,20040908,131200,1.0725,1.0727,1.0725,1.0727
AUDNZD,20040908,131300,1.0727,1.0733,1.0727,1.0733
AUDNZD,20040908,131400,1.0732,1.0734,1.0731,1.0734
AUDNZD,20040908,131500,1.0736,1.0736,1.0736,1.0736
AUDNZD,20040908,131600,1.0736,1.0736,1.0734,1.0734
AUDNZD,20040908,131700,1.0734,1.0735,1.0734,1.0735
AUDNZD,20040908,131800,1.0736,1.0736,1.0736,1.0736
AUDNZD,20040908,131900,1.0736,1.0736,1.0733,1.0733
AUDNZD,20040908,132000,1.0733,1.0739,1.0732,1.0739
AUDNZD,20040908,132100,1.0739,1.0739,1.0739,1.0739
AUDNZD,20040908,132200,1.0739,1.0739,1.0737,1.0737
AUDNZD,20040908,132300,1.0737,1.0738,1.0736,1.0738
AUDNZD,20040908,132400,1.0737,1.0740,1.0737,1.0740
AUDNZD,20040908,132500,1.0742,1.0743,1.0742,1.0743
AUDNZD,20040908,132600,1.0741,1.0745,1.0740,1.0745
AUDNZD,20040908,132700,1.0746,1.0746,1.0734,1.0734
AUDNZD,20040908,132800,1.0733,1.0733,1.0731,1.0731
AUDNZD,20040908,132900,1.0731,1.0731,1.0730,1.0730
AUDNZD,20040908,133000,1.0729,1.0729,1.0728,1.0728
AUDNZD,20040908,133100,1.0730,1.0731,1.0730,1.0731
AUDNZD,20040908,133200,1.0731,1.0733,1.0731,1.0733
AUDNZD,20040908,133300,1.0733,1.0733,1.0731,1.0731
AUDNZD,20040908,133400,1.0731,1.0731,1.0731,1.0731
AUDNZD,20040908,133500,1.0733,1.0734,1.0733,1.0734
AUDNZD,20040908,133600,1.0734,1.0734,1.0733,1.0733
AUDNZD,20040908,133700,1.0734,1.0736,1.0734,1.0736
AUDNZD,20040908,133800,1.0736,1.0736,1.0733,1.0733
AUDNZD,20040908,133900,1.0734,1.0735,1.0734,1.0734
AUDNZD,20040908,134000,1.0733,1.0733,1.0732,1.0732
AUDNZD,20040908,134100,1.0731,1.0731,1.0730,1.0730
AUDNZD,20040908,134200,1.0730,1.0731,1.0730,1.0731
AUDNZD,20040908,134300,1.0732,1.0737,1.0732,1.0737
AUDNZD,20040908,134400,1.0736,1.0736,1.0735,1.0735
AUDNZD,20040908,134500,1.0735,1.0737,1.0735,1.0737
AUDNZD,20040908,134600,1.0737,1.0739,1.0737,1.0739
AUDNZD,20040908,134700,1.0740,1.0740,1.0737,1.0738
AUDNZD,20040908,134800,1.0739,1.0739,1.0739,1.0739
AUDNZD,20040908,134900,1.0739,1.0739,1.0737,1.0737
AUDNZD,20040908,135000,1.0737,1.0737,1.0736,1.0737
AUDNZD,20040908,135100,1.0736,1.0736,1.0734,1.0734
AUDNZD,20040908,135200,1.0734,1.0734,1.0734,1.0734
AUDNZD,20040908,135300,1.0734,1.0735,1.0734,1.0735
AUDNZD,20040908,135400,1.0737,1.0737,1.0736,1.0736
AUDNZD,20040908,135500,1.0734,1.0734,1.0733,1.0733
AUDNZD,20040908,135600,1.0733,1.0733,1.0733,1.0733
AUDNZD,20040908,135700,1.0734,1.0735,1.0734,1.0735
AUDNZD,20040908,135800,1.0736,1.0737,1.0735,1.0737
AUDNZD,20040908,135900,1.0737,1.0737,1.0736,1.0737
AUDNZD,20040908,140000,1.0737,1.0737,1.0737,1.0737
AUDNZD,20040908,140100,1.0738,1.0739,1.0736,1.0736
AUDNZD,20040908,140200,1.0735,1.0735,1.0733,1.0733
AUDNZD,20040908,140300,1.0732,1.0733,1.0732,1.0733
AUDNZD,20040908,140400,1.0733,1.0733,1.0733,1.0733
AUDNZD,20040908,140500,1.0738,1.0739,1.0738,1.0739
AUDNZD,20040908,140600,1.0739,1.0740,1.0739,1.0740
AUDNZD,20040908,140700,1.0741,1.0743,1.0741,1.0743
AUDNZD,20040908,140800,1.0744,1.0746,1.0744,1.0746
AUDNZD,20040908,140900,1.0746,1.0746,1.0743,1.0743
AUDNZD,20040908,141000,1.0742,1.0743,1.0742,1.0743
AUDNZD,20040908,141100,1.0745,1.0745,1.0743,1.0743
AUDNZD,20040908,141200,1.0743,1.0743,1.0743,1.0743
AUDNZD,20040908,141300,1.0742,1.0743,1.0742,1.0742
AUDNZD,20040908,141400,1.0743,1.0745,1.0743,1.0745
AUDNZD,20040908,141500,1.0746,1.0750,1.0745,1.0745
AUDNZD,20040908,141600,1.0744,1.0748,1.0744,1.0748
AUDNZD,20040908,141700,1.0747,1.0747,1.0746,1.0746
AUDNZD,20040908,141800,1.0744,1.0745,1.0744,1.0745
AUDNZD,20040908,141900,1.0745,1.0745,1.0743,1.0743
AUDNZD,20040908,142000,1.0743,1.0745,1.0743,1.0743
AUDNZD,20040908,142100,1.0743,1.0748,1.0743,1.0748
AUDNZD,20040908,142200,1.0747,1.0747,1.0747,1.0747
AUDNZD,20040908,142300,1.0747,1.0747,1.0746,1.0746
AUDNZD,20040908,142400,1.0745,1.0747,1.0744,1.0747
AUDNZD,20040908,142500,1.0747,1.0747,1.0745,1.0745
AUDNZD,20040908,142600,1.0745,1.0745,1.0743,1.0745
AUDNZD,20040908,142700,1.0745,1.0745,1.0745,1.0745
AUDNZD,20040908,142800,1.0745,1.0745,1.0743,1.0743
AUDNZD,20040908,142900,1.0743,1.0743,1.0743,1.0743
AUDNZD,20040908,143000,1.0742,1.0743,1.0742,1.0743
AUDNZD,20040908,143100,1.0743,1.0743,1.0743,1.0743
AUDNZD,20040908,143200,1.0743,1.0743,1.0742,1.0742
AUDNZD,20040908,143300,1.0743,1.0743,1.0743,1.0743
AUDNZD,20040908,143400,1.0743,1.0744,1.0743,1.0743
AUDNZD,20040908,143500,1.0745,1.0745,1.0743,1.0743
AUDNZD,20040908,143600,1.0746,1.0746,1.0741,1.0741
AUDNZD,20040908,143700,1.0739,1.0740,1.0737,1.0740
AUDNZD,20040908,143800,1.0741,1.0744,1.0741,1.0744
AUDNZD,20040908,143900,1.0745,1.0747,1.0745,1.0746
AUDNZD,20040908,144000,1.0746,1.0746,1.0743,1.0743
AUDNZD,20040908,144100,1.0743,1.0743,1.0743,1.0743
AUDNZD,20040908,144200,1.0743,1.0748,1.0743,1.0748
AUDNZD,20040908,144300,1.0749,1.0750,1.0749,1.0750
AUDNZD,20040908,144400,1.0750,1.0752,1.0750,1.0752
AUDNZD,20040908,144500,1.0750,1.0750,1.0749,1.0749
AUDNZD,20040908,144600,1.0748,1.0748,1.0747,1.0748
AUDNZD,20040908,144700,1.0749,1.0750,1.0748,1.0748
AUDNZD,20040908,144800,1.0747,1.0747,1.0746,1.0747
AUDNZD,20040908,144900,1.0746,1.0746,1.0743,1.0743
AUDNZD,20040908,145000,1.0742,1.0743,1.0742,1.0743
AUDNZD,20040908,145100,1.0743,1.0745,1.0743,1.0745
AUDNZD,20040908,145200,1.0745,1.0745,1.0745,1.0745
AUDNZD,20040908,145300,1.0745,1.0745,1.0743,1.0743
AUDNZD,20040908,145400,1.0743,1.0743,1.0743,1.0743
AUDNZD,20040908,145500,1.0743,1.0743,1.0743,1.0743
AUDNZD,20040908,145600,1.0743,1.0743,1.0742,1.0742
AUDNZD,20040908,145700,1.0743,1.0746,1.0743,1.0746
AUDNZD,20040908,145800,1.0746,1.0746,1.0746,1.0746
AUDNZD,20040908,145900,1.0743,1.0743,1.0741,1.0743
AUDNZD,20040908,150000,1.0743,1.0743,1.0743,1.0743
AUDNZD,20040908,150100,1.0743,1.0743,1.0743,1.0743
AUDNZD,20040908,150200,1.0745,1.0745,1.0743,1.0743
AUDNZD,20040908,150300,1.0742,1.0745,1.0742,1.0742
AUDNZD,20040908,150400,1.0743,1.0745,1.0743,1.0743
AUDNZD,20040908,150500,1.0743,1.0743,1.0742,1.0742
AUDNZD,20040908,150600,1.0742,1.0743,1.0742,1.0743
AUDNZD,20040908,150700,1.0744,1.0748,1.0744,1.0748
AUDNZD,20040908,150800,1.0747,1.0747,1.0743,1.0743
AUDNZD,20040908,150900,1.0743,1.0743,1.0741,1.0741
AUDNZD,20040908,151000,1.0741,1.0742,1.0741,1.0742
AUDNZD,20040908,151100,1.0742,1.0742,1.0742,1.0742
AUDNZD,20040908,151200,1.0742,1.0742,1.0739,1.0739
AUDNZD,20040908,151300,1.0738,1.0738,1.0735,1.0735
AUDNZD,20040908,151400,1.0734,1.0734,1.0734,1.0734
AUDNZD,20040908,151500,1.0734,1.0734,1.0733,1.0733
AUDNZD,20040908,151600,1.0733,1.0734,1.0733,1.0734
AUDNZD,20040908,151700,1.0733,1.0733,1.0733,1.0733
AUDNZD,20040908,151800,1.0734,1.0734,1.0733,1.0734
AUDNZD,20040908,151900,1.0734,1.0734,1.0732,1.0733
AUDNZD,20040908,152000,1.0734,1.0734,1.0732,1.0732
AUDNZD,20040908,152100,1.0733,1.0735,1.0733,1.0735
AUDNZD,20040908,152200,1.0736,1.0736,1.0734,1.0734
AUDNZD,20040908,152300,1.0733,1.0733,1.0726,1.0726
AUDNZD,20040908,152400,1.0727,1.0729,1.0727,1.0729
AUDNZD,20040908,152500,1.0729,1.0729,1.0726,1.0726
AUDNZD,20040908,152600,1.0727,1.0732,1.0727,1.0731
AUDNZD,20040908,152700,1.0732,1.0734,1.0732,1.0734
AUDNZD,20040908,152800,1.0736,1.0736,1.0736,1.0736
AUDNZD,20040908,152900,1.0736,1.0737,1.0732,1.0732
AUDNZD,20040908,153000,1.0731,1.0731,1.0730,1.0731
AUDNZD,20040908,153100,1.0731,1.0732,1.0731,1.0732
AUDNZD,20040908,153200,1.0732,1.0732,1.0731,1.0731
AUDNZD,20040908,153300,1.0731,1.0732,1.0731,1.0732
AUDNZD,20040908,153400,1.0734,1.0735,1.0734,1.0735
AUDNZD,20040908,153500,1.0735,1.0735,1.0735,1.0735
AUDNZD,20040908,153600,1.0735,1.0736,1.0734,1.0736
AUDNZD,20040908,153700,1.0737,1.0737,1.0735,1.0735
AUDNZD,20040908,153800,1.0735,1.0735,1.0731,1.0731
AUDNZD,20040908,153900,1.0730,1.0731,1.0726,1.0731
AUDNZD,20040908,154000,1.0733,1.0733,1.0733,1.0733
AUDNZD,20040908,154100,1.0733,1.0736,1.0733,1.0736
AUDNZD,20040908,154200,1.0736,1.0736,1.0733,1.0733
AUDNZD,20040908,154300,1.0733,1.0733,1.0731,1.0731
AUDNZD,20040908,154400,1.0731,1.0734,1.0731,1.0734
AUDNZD,20040908,154500,1.0734,1.0734,1.0731,1.0731
AUDNZD,20040908,154600,1.0731,1.0731,1.0730,1.0730
AUDNZD,20040908,154700,1.0730,1.0730,1.0730,1.0730
AUDNZD,20040908,154800,1.0729,1.0729,1.0727,1.0727
AUDNZD,20040908,154900,1.0725,1.0725,1.0720,1.0720
AUDNZD,20040908,155000,1.0721,1.0725,1.0721,1.0725
AUDNZD,20040908,155100,1.0725,1.0725,1.0722,1.0722
AUDNZD,20040908,155200,1.0722,1.0722,1.0722,1.0722
AUDNZD,20040908,155300,1.0721,1.0721,1.0721,1.0721
AUDNZD,20040908,155400,1.0721,1.0721,1.0721,1.0721
AUDNZD,20040908,155500,1.0721,1.0721,1.0720,1.0720
AUDNZD,20040908,155600,1.0720,1.0721,1.0720,1.0721
AUDNZD,20040908,155700,1.0721,1.0722,1.0721,1.0722
AUDNZD,20040908,155800,1.0720,1.0720,1.0719,1.0719
AUDNZD,20040908,155900,1.0719,1.0722,1.0719,1.0722
AUDNZD,20040908,160000,1.0722,1.0722,1.0719,1.0719
AUDNZD,20040908,160100,1.0717,1.0717,1.0716,1.0716
AUDNZD,20040908,160200,1.0716,1.0718,1.0716,1.0718
AUDNZD,20040908,160300,1.0717,1.0717,1.0716,1.0716
AUDNZD,20040908,160400,1.0718,1.0719,1.0718,1.0719
AUDNZD,20040908,160500,1.0719,1.0719,1.0719,1.0719
AUDNZD,20040908,160600,1.0716,1.0716,1.0716,1.0716
AUDNZD,20040908,160700,1.0716,1.0716,1.0714,1.0714
AUDNZD,20040908,160800,1.0716,1.0716,1.0713,1.0713
AUDNZD,20040908,160900,1.0713,1.0716,1.0713,1.0716
AUDNZD,20040908,161000,1.0718,1.0719,1.0718,1.0718
AUDNZD,20040908,161100,1.0717,1.0717,1.0715,1.0715
AUDNZD,20040908,161200,1.0715,1.0715,1.0713,1.0713
AUDNZD,20040908,161300,1.0715,1.0719,1.0715,1.0719
AUDNZD,20040908,161400,1.0719,1.0719,1.0718,1.0718
AUDNZD,20040908,161500,1.0717,1.0719,1.0717,1.0719
AUDNZD,20040908,161600,1.0720,1.0720,1.0720,1.0720
AUDNZD,20040908,161700,1.0720,1.0722,1.0720,1.0722
AUDNZD,20040908,161800,1.0720,1.0724,1.0719,1.0724
AUDNZD,20040908,161900,1.0724,1.0724,1.0724,1.0724
AUDNZD,20040908,162000,1.0725,1.0728,1.0725,1.0728
AUDNZD,20040908,162100,1.0729,1.0730,1.0729,1.0730
AUDNZD,20040908,162200,1.0730,1.0730,1.0730,1.0730
AUDNZD,20040908,162300,1.0731,1.0731,1.0730,1.0730
AUDNZD,20040908,162400,1.0730,1.0730,1.0729,1.0729
AUDNZD,20040908,162500,1.0730,1.0730,1.0729,1.0729
AUDNZD,20040908,162600,1.0730,1.0731,1.0730,1.0731
AUDNZD,20040908,162700,1.0731,1.0731,1.0727,1.0727
AUDNZD,20040908,162800,1.0726,1.0726,1.0724,1.0724
AUDNZD,20040908,162900,1.0724,1.0727,1.0724,1.0727
AUDNZD,20040908,163000,1.0729,1.0729,1.0727,1.0727
AUDNZD,20040908,163100,1.0726,1.0726,1.0719,1.0720
AUDNZD,20040908,163200,1.0722,1.0731,1.0722,1.0731
AUDNZD,20040908,163300,1.0732,1.0733,1.0726,1.0726
AUDNZD,20040908,163400,1.0725,1.0731,1.0725,1.0731
AUDNZD,20040908,163500,1.0732,1.0743,1.0732,1.0743
AUDNZD,20040908,163600,1.0745,1.0747,1.0735,1.0735
AUDNZD,20040908,163700,1.0734,1.0734,1.0730,1.0730
AUDNZD,20040908,163800,1.0731,1.0735,1.0731,1.0733
AUDNZD,20040908,163900,1.0734,1.0736,1.0734,1.0736
AUDNZD,20040908,164000,1.0736,1.0738,1.0736,1.0738
AUDNZD,20040908,164100,1.0739,1.0743,1.0739,1.0743
AUDNZD,20040908,164200,1.0745,1.0746,1.0744,1.0746
AUDNZD,20040908,164300,1.0747,1.0748,1.0741,1.0741
AUDNZD,20040908,164400,1.0742,1.0751,1.0742,1.0750
AUDNZD,20040908,164500,1.0749,1.0749,1.0747,1.0749
AUDNZD,20040908,164600,1.0747,1.0747,1.0739,1.0739
AUDNZD,20040908,164700,1.0740,1.0745,1.0740,1.0740
AUDNZD,20040908,164800,1.0741,1.0743,1.0741,1.0743
AUDNZD,20040908,164900,1.0743,1.0745,1.0743,1.0743
AUDNZD,20040908,165000,1.0745,1.0747,1.0742,1.0742
AUDNZD,20040908,165100,1.0743,1.0746,1.0739,1.0739
AUDNZD,20040908,165200,1.0738,1.0738,1.0733,1.0734
AUDNZD,20040908,165300,1.0733,1.0733,1.0728,1.0730
AUDNZD,20040908,165400,1.0731,1.0738,1.0731,1.0738
AUDNZD,20040908,165500,1.0736,1.0737,1.0734,1.0734
AUDNZD,20040908,165600,1.0733,1.0734,1.0732,1.0733
AUDNZD,20040908,165700,1.0734,1.0736,1.0734,1.0736
AUDNZD,20040908,165800,1.0735,1.0736,1.0734,1.0736
AUDNZD,20040908,165900,1.0737,1.0740,1.0737,1.0739
AUDNZD,20040908,170000,1.0738,1.0738,1.0728,1.0728
AUDNZD,20040908,170100,1.0727,1.0728,1.0723,1.0728
AUDNZD,20040908,170200,1.0729,1.0730,1.0724,1.0724
AUDNZD,20040908,170300,1.0723,1.0725,1.0723,1.0725
AUDNZD,20040908,170400,1.0725,1.0727,1.0725,1.0727
AUDNZD,20040908,170500,1.0727,1.0730,1.0727,1.0730
AUDNZD,20040908,170600,1.0731,1.0731,1.0729,1.0729
AUDNZD,20040908,170700,1.0728,1.0728,1.0725,1.0726
AUDNZD,20040908,170800,1.0727,1.0727,1.0725,1.0725
AUDNZD,20040908,170900,1.0726,1.0728,1.0726,1.0728
AUDNZD,20040908,171000,1.0730,1.0730,1.0730,1.0730
AUDNZD,20040908,171100,1.0729,1.0730,1.0727,1.0727
AUDNZD,20040908,171200,1.0726,1.0726,1.0725,1.0725
AUDNZD,20040908,171300,1.0724,1.0727,1.0724,1.0727
AUDNZD,20040908,171400,1.0728,1.0731,1.0714,1.0715
AUDNZD,20040908,171500,1.0716,1.0719,1.0716,1.0719
AUDNZD,20040908,171600,1.0720,1.0723,1.0720,1.0720
AUDNZD,20040908,171700,1.0720,1.0720,1.0719,1.0719
AUDNZD,20040908,171800,1.0720,1.0720,1.0720,1.0720
AUDNZD,20040908,171900,1.0722,1.0722,1.0720,1.0722
AUDNZD,20040908,172000,1.0720,1.0720,1.0720,1.0720
AUDNZD,20040908,172100,1.0720,1.0733,1.0720,1.0733
AUDNZD,20040908,172200,1.0731,1.0731,1.0730,1.0730
AUDNZD,20040908,172300,1.0730,1.0731,1.0726,1.0731
AUDNZD,20040908,172400,1.0731,1.0731,1.0728,1.0728
AUDNZD,20040908,172500,1.0727,1.0728,1.0726,1.0728
AUDNZD,20040908,172600,1.0729,1.0729,1.0728,1.0728
AUDNZD,20040908,172700,1.0729,1.0731,1.0728,1.0728
AUDNZD,20040908,172800,1.0728,1.0729,1.0728,1.0729
AUDNZD,20040908,172900,1.0729,1.0729,1.0728,1.0728
AUDNZD,20040908,173000,1.0728,1.0728,1.0728,1.0728
AUDNZD,20040908,173100,1.0728,1.0728,1.0723,1.0723
AUDNZD,20040908,173200,1.0720,1.0720,1.0715,1.0717
AUDNZD,20040908,173300,1.0718,1.0720,1.0717,1.0720
AUDNZD,20040908,173400,1.0723,1.0725,1.0723,1.0725
AUDNZD,20040908,173500,1.0726,1.0730,1.0726,1.0730
AUDNZD,20040908,173600,1.0731,1.0732,1.0727,1.0727
AUDNZD,20040908,173700,1.0725,1.0727,1.0722,1.0722
AUDNZD,20040908,173800,1.0720,1.0720,1.0719,1.0719
AUDNZD,20040908,173900,1.0718,1.0719,1.0716,1.0716
AUDNZD,20040908,174000,1.0716,1.0716,1.0715,1.0715
AUDNZD,20040908,174100,1.0713,1.0718,1.0713,1.0718
AUDNZD,20040908,174200,1.0719,1.0721,1.0719,1.0721
AUDNZD,20040908,174300,1.0722,1.0724,1.0719,1.0719
AUDNZD,20040908,174400,1.0717,1.0717,1.0715,1.0715
AUDNZD,20040908,174500,1.0714,1.0716,1.0714,1.0716
AUDNZD,20040908,174600,1.0717,1.0718,1.0717,1.0717
AUDNZD,20040908,174700,1.0717,1.0717,1.0713,1.0713
AUDNZD,20040908,174800,1.0713,1.0717,1.0713,1.0717
AUDNZD,20040908,174900,1.0716,1.0716,1.0713,1.0713
AUDNZD,20040908,175000,1.0713,1.0716,1.0713,1.0716
AUDNZD,20040908,175100,1.0717,1.0726,1.0717,1.0726
AUDNZD,20040908,175200,1.0727,1.0728,1.0725,1.0725
AUDNZD,20040908,175300,1.0726,1.0727,1.0719,1.0720
AUDNZD,20040908,175400,1.0719,1.0719,1.0717,1.0719
AUDNZD,20040908,175500,1.0720,1.0720,1.0719,1.0719
AUDNZD,20040908,175600,1.0719,1.0719,1.0717,1.0717
AUDNZD,20040908,175700,1.0717,1.0719,1.0716,1.0718
AUDNZD,20040908,175800,1.0716,1.0716,1.0716,1.0716
AUDNZD,20040908,175900,1.0716,1.0717,1.0713,1.0713
AUDNZD,20040908,180000,1.0713,1.0717,1.0713,1.0717
AUDNZD,20040908,180100,1.0717,1.0720,1.0717,1.0720
AUDNZD,20040908,180200,1.0720,1.0720,1.0719,1.0719
AUDNZD,20040908,180300,1.0719,1.0719,1.0718,1.0718
AUDNZD,20040908,180400,1.0718,1.0722,1.0718,1.0722
AUDNZD,20040908,180500,1.0723,1.0723,1.0723,1.0723
AUDNZD,20040908,180600,1.0722,1.0722,1.0720,1.0720
AUDNZD,20040908,180700,1.0720,1.0720,1.0718,1.0718
AUDNZD,20040908,180800,1.0718,1.0718,1.0715,1.0715
AUDNZD,20040908,180900,1.0715,1.0715,1.0715,1.0715
AUDNZD,20040908,181000,1.0716,1.0716,1.0715,1.0715
AUDNZD,20040908,181100,1.0715,1.0717,1.0715,1.0717
AUDNZD,20040908,181200,1.0718,1.0718,1.0717,1.0717
AUDNZD,20040908,181300,1.0716,1.0716,1.0713,1.0713
AUDNZD,20040908,181400,1.0712,1.0716,1.0712,1.0716
AUDNZD,20040908,181500,1.0716,1.0721,1.0716,1.0721
AUDNZD,20040908,181600,1.0721,1.0723,1.0721,1.0723
AUDNZD,20040908,181700,1.0723,1.0727,1.0723,1.0727
AUDNZD,20040908,181800,1.0726,1.0727,1.0725,1.0727
AUDNZD,20040908,181900,1.0728,1.0730,1.0727,1.0727
AUDNZD,20040908,182000,1.0727,1.0727,1.0725,1.0725
AUDNZD,20040908,182100,1.0725,1.0726,1.0724,1.0726
AUDNZD,20040908,182200,1.0727,1.0727,1.0726,1.0726
AUDNZD,20040908,182300,1.0726,1.0726,1.0723,1.0723
AUDNZD,20040908,182400,1.0723,1.0723,1.0720,1.0720
AUDNZD,20040908,182500,1.0720,1.0721,1.0719,1.0719
AUDNZD,20040908,182600,1.0718,1.0718,1.0718,1.0718
AUDNZD,20040908,182700,1.0718,1.0724,1.0718,1.0723
AUDNZD,20040908,182800,1.0723,1.0723,1.0720,1.0720
AUDNZD,20040908,182900,1.0720,1.0720,1.0720,1.0720
AUDNZD,20040908,183000,1.0720,1.0720,1.0720,1.0720
AUDNZD,20040908,183100,1.0722,1.0722,1.0721,1.0721
AUDNZD,20040908,183200,1.0721,1.0721,1.0719,1.0720
AUDNZD,20040908,183300,1.0720,1.0720,1.0718,1.0718
AUDNZD,20040908,183400,1.0717,1.0717,1.0717,1.0717
AUDNZD,20040908,183500,1.0715,1.0716,1.0715,1.0716
AUDNZD,20040908,183600,1.0717,1.0722,1.0717,1.0722
AUDNZD,20040908,183700,1.0720,1.0720,1.0719,1.0720
AUDNZD,20040908,183800,1.0721,1.0721,1.0719,1.0720
AUDNZD,20040908,183900,1.0721,1.0722,1.0721,1.0722
AUDNZD,20040908,184000,1.0722,1.0723,1.0722,1.0723
AUDNZD,20040908,184100,1.0723,1.0723,1.0720,1.0720
AUDNZD,20040908,184200,1.0720,1.0720,1.0720,1.0720
AUDNZD,20040908,184300,1.0722,1.0724,1.0722,1.0724
AUDNZD,20040908,184400,1.0724,1.0724,1.0723,1.0724
AUDNZD,20040908,184500,1.0724,1.0727,1.0724,1.0727
AUDNZD,20040908,184600,1.0727,1.0729,1.0727,1.0729
AUDNZD,20040908,184700,1.0729,1.0729,1.0728,1.0729
AUDNZD,20040908,184800,1.0729,1.0729,1.0727,1.0727
AUDNZD,20040908,184900,1.0726,1.0726,1.0723,1.0723
AUDNZD,20040908,185000,1.0723,1.0725,1.0723,1.0725
AUDNZD,20040908,185100,1.0724,1.0724,1.0723,1.0723
AUDNZD,20040908,185200,1.0722,1.0722,1.0720,1.0720
AUDNZD,20040908,185300,1.0719,1.0720,1.0719,1.0720
AUDNZD,20040908,185400,1.0720,1.0720,1.0720,1.0720
AUDNZD,20040908,185500,1.0720,1.0721,1.0720,1.0720
AUDNZD,20040908,185600,1.0719,1.0719,1.0718,1.0719
AUDNZD,20040908,185700,1.0719,1.0720,1.0719,1.0720
AUDNZD,20040908,185800,1.0720,1.0720,1.0720,1.0720
AUDNZD,20040908,185900,1.0721,1.0721,1.0718,1.0718
AUDNZD,20040908,190000,1.0718,1.0718,1.0717,1.0717
AUDNZD,20040908,190100,1.0717,1.0717,1.0717,1.0717
AUDNZD,20040908,190200,1.0717,1.0719,1.0717,1.0719
AUDNZD,20040908,190300,1.0719,1.0719,1.0718,1.0718
AUDNZD,20040908,190400,1.0718,1.0718,1.0714,1.0715
AUDNZD,20040908,190500,1.0713,1.0713,1.0713,1.0713
AUDNZD,20040908,190600,1.0712,1.0712,1.0712,1.0712
AUDNZD,20040908,190700,1.0712,1.0712,1.0712,1.0712
AUDNZD,20040908,190800,1.0712,1.0716,1.0712,1.0716
AUDNZD,20040908,190900,1.0716,1.0717,1.0716,1.0717
AUDNZD,20040908,191000,1.0719,1.0719,1.0718,1.0718
AUDNZD,20040908,191100,1.0718,1.0719,1.0718,1.0719
AUDNZD,20040908,191200,1.0720,1.0720,1.0720,1.0720
AUDNZD,20040908,191300,1.0721,1.0721,1.0721,1.0721
AUDNZD,20040908,191400,1.0720,1.0721,1.0720,1.0720
AUDNZD,20040908,191500,1.0720,1.0720,1.0719,1.0719
AUDNZD,20040908,191600,1.0720,1.0720,1.0720,1.0720
AUDNZD,20040908,191700,1.0720,1.0720,1.0720,1.0720
AUDNZD,20040908,191800,1.0720,1.0721,1.0720,1.0721
AUDNZD,20040908,191900,1.0721,1.0724,1.0721,1.0724
AUDNZD,20040908,192000,1.0724,1.0724,1.0724,1.0724
AUDNZD,20040908,192100,1.0724,1.0725,1.0724,1.0725
AUDNZD,20040908,192200,1.0725,1.0725,1.0721,1.0721
AUDNZD,20040908,192300,1.0720,1.0727,1.0720,1.0727
AUDNZD,20040908,192400,1.0726,1.0726,1.0724,1.0724
AUDNZD,20040908,192500,1.0724,1.0724,1.0720,1.0723
AUDNZD,20040908,192600,1.0723,1.0723,1.0723,1.0723
AUDNZD,20040908,192700,1.0721,1.0721,1.0721,1.0721
AUDNZD,20040908,192800,1.0720,1.0720,1.0720,1.0720
AUDNZD,20040908,192900,1.0720,1.0720,1.0718,1.0718
AUDNZD,20040908,193000,1.0718,1.0718,1.0718,1.0718
AUDNZD,20040908,193100,1.0718,1.0718,1.0716,1.0716
AUDNZD,20040908,193200,1.0715,1.0715,1.0711,1.0713
AUDNZD,20040908,193300,1.0714,1.0714,1.0714,1.0714
AUDNZD,20040908,193400,1.0715,1.0716,1.0715,1.0716
AUDNZD,20040908,193500,1.0716,1.0716,1.0716,1.0716
AUDNZD,20040908,193600,1.0716,1.0716,1.0716,1.0716
AUDNZD,20040908,193700,1.0717,1.0717,1.0717,1.0717
AUDNZD,20040908,193800,1.0718,1.0720,1.0718,1.0720
AUDNZD,20040908,193900,1.0720,1.0721,1.0720,1.0720
AUDNZD,20040908,194000,1.0720,1.0720,1.0718,1.0718
AUDNZD,20040908,194100,1.0718,1.0718,1.0715,1.0715
AUDNZD,20040908,194200,1.0715,1.0715,1.0712,1.0713
AUDNZD,20040908,194300,1.0714,1.0717,1.0714,1.0717
AUDNZD,20040908,194400,1.0717,1.0718,1.0716,1.0718
AUDNZD,20040908,194500,1.0719,1.0719,1.0719,1.0719
AUDNZD,20040908,194600,1.0720,1.0721,1.0718,1.0718
AUDNZD,20040908,194700,1.0717,1.0717,1.0713,1.0714
AUDNZD,20040908,194800,1.0715,1.0720,1.0715,1.0719
AUDNZD,20040908,194900,1.0718,1.0718,1.0718,1.0718
AUDNZD,20040908,195000,1.0719,1.0720,1.0719,1.0720
AUDNZD,20040908,195100,1.0720,1.0720,1.0719,1.0720
AUDNZD,20040908,195200,1.0720,1.0720,1.0720,1.0720
AUDNZD,20040908,195300,1.0722,1.0723,1.0720,1.0720
AUDNZD,20040908,195400,1.0719,1.0719,1.0719,1.0719
AUDNZD,20040908,195500,1.0720,1.0721,1.0720,1.0721
AUDNZD,20040908,195600,1.0721,1.0722,1.0721,1.0721
AUDNZD,20040908,195700,1.0722,1.0723,1.0721,1.0721
AUDNZD,20040908,195800,1.0720,1.0721,1.0720,1.0721
AUDNZD,20040908,195900,1.0721,1.0721,1.0721,1.0721
AUDNZD,20040908,200000,1.0721,1.0723,1.0721,1.0723
AUDNZD,20040908,200100,1.0723,1.0725,1.0723,1.0725
AUDNZD,20040908,200200,1.0726,1.0726,1.0723,1.0723
AUDNZD,20040908,200300,1.0723,1.0724,1.0723,1.0724
AUDNZD,20040908,200400,1.0724,1.0724,1.0724,1.0724
AUDNZD,20040908,200500,1.0724,1.0725,1.0724,1.0725
AUDNZD,20040908,200600,1.0726,1.0727,1.0725,1.0725
AUDNZD,20040908,200700,1.0723,1.0723,1.0719,1.0720
AUDNZD,20040908,200800,1.0721,1.0722,1.0721,1.0722
AUDNZD,20040908,200900,1.0722,1.0722,1.0721,1.0721
AUDNZD,20040908,201000,1.0721,1.0721,1.0720,1.0720
AUDNZD,20040908,201100,1.0719,1.0719,1.0719,1.0719
AUDNZD,20040908,201200,1.0719,1.0720,1.0719,1.0719
AUDNZD,20040908,201300,1.0719,1.0719,1.0719,1.0719
AUDNZD,20040908,201400,1.0719,1.0719,1.0719,1.0719
AUDNZD,20040908,201500,1.0719,1.0722,1.0719,1.0722
AUDNZD,20040908,201600,1.0722,1.0722,1.0721,1.0721
AUDNZD,20040908,201700,1.0721,1.0724,1.0721,1.0723
AUDNZD,20040908,201800,1.0723,1.0723,1.0722,1.0722
AUDNZD,20040908,201900,1.0720,1.0720,1.0717,1.0717
AUDNZD,20040908,202000,1.0716,1.0717,1.0715,1.0717
AUDNZD,20040908,202100,1.0719,1.0720,1.0719,1.0720
AUDNZD,20040908,202200,1.0720,1.0720,1.0719,1.0719
AUDNZD,20040908,202300,1.0719,1.0719,1.0716,1.0716
AUDNZD,20040908,202400,1.0716,1.0717,1.0716,1.0716
AUDNZD,20040908,202500,1.0715,1.0715,1.0714,1.0715
AUDNZD,20040908,202600,1.0716,1.0716,1.0713,1.0713
AUDNZD,20040908,202700,1.0713,1.0714,1.0713,1.0713
AUDNZD,20040908,202800,1.0713,1.0713,1.0713,1.0713
AUDNZD,20040908,202900,1.0714,1.0716,1.0714,1.0716
AUDNZD,20040908,203000,1.0716,1.0716,1.0716,1.0716
AUDNZD,20040908,203100,1.0716,1.0716,1.0716,1.0716
AUDNZD,20040908,203200,1.0715,1.0715,1.0713,1.0713
AUDNZD,20040908,203300,1.0713,1.0713,1.0713,1.0713
AUDNZD,20040908,203400,1.0714,1.0716,1.0714,1.0716
AUDNZD,20040908,203500,1.0715,1.0715,1.0713,1.0714
AUDNZD,20040908,203600,1.0715,1.0716,1.0715,1.0716
AUDNZD,20040908,203700,1.0716,1.0716,1.0716,1.0716
AUDNZD,20040908,203800,1.0715,1.0716,1.0715,1.0716
AUDNZD,20040908,203900,1.0716,1.0716,1.0716,1.0716
AUDNZD,20040908,204000,1.0716,1.0716,1.0716,1.0716
AUDNZD,20040908,204100,1.0716,1.0717,1.0716,1.0717
AUDNZD,20040908,204200,1.0717,1.0717,1.0717,1.0717
AUDNZD,20040908,204300,1.0717,1.0717,1.0716,1.0717
AUDNZD,20040908,204400,1.0717,1.0718,1.0717,1.0718
AUDNZD,20040908,204500,1.0718,1.0719,1.0718,1.0719
AUDNZD,20040908,204600,1.0719,1.0719,1.0719,1.0719
AUDNZD,20040908,204700,1.0719,1.0719,1.0719,1.0719
AUDNZD,20040908,204800,1.0719,1.0720,1.0719,1.0720
AUDNZD,20040908,204900,1.0720,1.0720,1.0720,1.0720
AUDNZD,20040908,205000,1.0719,1.0719,1.0717,1.0718
AUDNZD,20040908,205100,1.0718,1.0719,1.0717,1.0717
AUDNZD,20040908,205200,1.0717,1.0717,1.0716,1.0716
AUDNZD,20040908,205300,1.0716,1.0716,1.0716,1.0716
AUDNZD,20040908,205400,1.0716,1.0716,1.0716,1.0716
AUDNZD,20040908,205500,1.0716,1.0718,1.0716,1.0718
AUDNZD,20040908,205600,1.0719,1.0719,1.0717,1.0717
AUDNZD,20040908,205700,1.0717,1.0718,1.0717,1.0718
AUDNZD,20040908,205800,1.0718,1.0720,1.0718,1.0720
AUDNZD,20040908,205900,1.0719,1.0719,1.0719,1.0719
AUDNZD,20040908,210000,1.0718,1.0718,1.0717,1.0717
AUDNZD,20040908,210100,1.0716,1.0716,1.0716,1.0716
AUDNZD,20040908,210200,1.0716,1.0718,1.0716,1.0718
AUDNZD,20040908,210300,1.0718,1.0718,1.0718,1.0718
AUDNZD,20040908,210400,1.0718,1.0718,1.0718,1.0718
AUDNZD,20040908,210500,1.0718,1.0718,1.0715,1.0715
AUDNZD,20040908,210600,1.0713,1.0713,1.0713,1.0713
AUDNZD,20040908,210700,1.0713,1.0715,1.0713,1.0715
AUDNZD,20040908,210800,1.0718,1.0718,1.0718,1.0718
AUDNZD,20040908,210900,1.0718,1.0718,1.0718,1.0718
AUDNZD,20040908,211000,1.0718,1.0718,1.0717,1.0717
AUDNZD,20040908,211100,1.0718,1.0718,1.0718,1.0718
AUDNZD,20040908,211200,1.0719,1.0721,1.0719,1.0721
AUDNZD,20040908,211300,1.0721,1.0721,1.0719,1.0719
AUDNZD,20040908,211400,1.0719,1.0719,1.0719,1.0719
AUDNZD,20040908,211500,1.0719,1.0720,1.0719,1.0720
AUDNZD,20040908,211600,1.0722,1.0723,1.0722,1.0723
AUDNZD,20040908,211700,1.0723,1.0727,1.0723,1.0727
AUDNZD,20040908,211800,1.0728,1.0728,1.0728,1.0728
AUDNZD,20040908,211900,1.0729,1.0729,1.0729,1.0729
AUDNZD,20040908,212000,1.0729,1.0729,1.0727,1.0727
AUDNZD,20040908,212100,1.0727,1.0727,1.0727,1.0727
AUDNZD,20040908,212200,1.0727,1.0727,1.0727,1.0727
AUDNZD,20040908,212300,1.0727,1.0727,1.0726,1.0726
AUDNZD,20040908,212400,1.0726,1.0726,1.0726,1.0726
AUDNZD,20040908,212500,1.0726,1.0726,1.0724,1.0724
AUDNZD,20040908,212600,1.0724,1.0724,1.0724,1.0724
AUDNZD,20040908,212700,1.0723,1.0724,1.0723,1.0724
AUDNZD,20040908,212800,1.0724,1.0724,1.0723,1.0723
AUDNZD,20040908,212900,1.0722,1.0722,1.0722,1.0722
AUDNZD,20040908,213000,1.0722,1.0723,1.0722,1.0723
AUDNZD,20040908,213100,1.0723,1.0723,1.0723,1.0723
AUDNZD,20040908,213200,1.0723,1.0723,1.0722,1.0722
AUDNZD,20040908,213300,1.0722,1.0722,1.0721,1.0721
AUDNZD,20040908,213400,1.0722,1.0722,1.0722,1.0722
AUDNZD,20040908,213500,1.0722,1.0724,1.0722,1.0724
AUDNZD,20040908,213600,1.0724,1.0724,1.0724,1.0724
AUDNZD,20040908,213700,1.0724,1.0725,1.0724,1.0725
AUDNZD,20040908,213800,1.0725,1.0725,1.0725,1.0725
AUDNZD,20040908,213900,1.0725,1.0725,1.0725,1.0725
AUDNZD,20040908,214000,1.0723,1.0723,1.0723,1.0723
AUDNZD,20040908,214100,1.0723,1.0723,1.0722,1.0722
AUDNZD,20040908,214200,1.0722,1.0722,1.0722,1.0722
AUDNZD,20040908,214300,1.0721,1.0722,1.0721,1.0722
AUDNZD,20040908,214400,1.0722,1.0723,1.0722,1.0723
AUDNZD,20040908,214500,1.0723,1.0723,1.0722,1.0722
AUDNZD,20040908,214600,1.0722,1.0722,1.0722,1.0722
AUDNZD,20040908,214700,1.0722,1.0722,1.0722,1.0722
AUDNZD,20040908,214800,1.0723,1.0725,1.0723,1.0725
AUDNZD,20040908,214900,1.0725,1.0725,1.0725,1.0725
AUDNZD,20040908,215000,1.0725,1.0725,1.0725,1.0725
AUDNZD,20040908,215100,1.0724,1.0724,1.0724,1.0724
AUDNZD,20040908,215200,1.0723,1.0723,1.0722,1.0722
AUDNZD,20040908,215300,1.0721,1.0721,1.0721,1.0721
AUDNZD,20040908,215400,1.0721,1.0723,1.0721,1.0723
AUDNZD,20040908,215500,1.0724,1.0724,1.0724,1.0724
AUDNZD,20040908,215600,1.0725,1.0726,1.0725,1.0726
AUDNZD,20040908,215700,1.0727,1.0727,1.0727,1.0727
AUDNZD,20040908,215800,1.0727,1.0727,1.0727,1.0727
AUDNZD,20040908,215900,1.0727,1.0727,1.0727,1.0727
AUDNZD,20040908,220000,1.0727,1.0727,1.0725,1.0725
AUDNZD,20040908,220100,1.0726,1.0726,1.0726,1.0726
AUDNZD,20040908,220200,1.0726,1.0726,1.0726,1.0726
AUDNZD,20040908,220300,1.0726,1.0726,1.0725,1.0725
AUDNZD,20040908,220400,1.0725,1.0725,1.0725,1.0725
AUDNZD,20040908,220500,1.0725,1.0726,1.0725,1.0726
AUDNZD,20040908,220600,1.0727,1.0727,1.0727,1.0727
AUDNZD,20040908,220700,1.0727,1.0727,1.0724,1.0724
AUDNZD,20040908,220800,1.0724,1.0724,1.0724,1.0724
AUDNZD,20040908,220900,1.0724,1.0724,1.0723,1.0723
AUDNZD,20040908,221000,1.0723,1.0723,1.0723,1.0723
AUDNZD,20040908,221100,1.0722,1.0724,1.0722,1.0724
AUDNZD,20040908,221200,1.0724,1.0725,1.0723,1.0725
AUDNZD,20040908,221300,1.0725,1.0725,1.0725,1.0725
AUDNZD,20040908,221400,1.0720,1.0723,1.0719,1.0719
AUDNZD,20040908,221500,1.0717,1.0717,1.0717,1.0717
AUDNZD,20040908,221600,1.0717,1.0720,1.0717,1.0720
AUDNZD,20040908,221700,1.0722,1.0724,1.0722,1.0724
AUDNZD,20040908,221800,1.0724,1.0724,1.0724,1.0724
AUDNZD,20040908,221900,1.0724,1.0725,1.0724,1.0725
AUDNZD,20040908,222000,1.0725,1.0725,1.0725,1.0725
AUDNZD,20040908,222100,1.0725,1.0725,1.0723,1.0723
AUDNZD,20040908,222200,1.0722,1.0722,1.0721,1.0721
AUDNZD,20040908,222300,1.0720,1.0720,1.0716,1.0716
AUDNZD,20040908,222400,1.0716,1.0716,1.0716,1.0716
AUDNZD,20040908,222500,1.0717,1.0723,1.0717,1.0723
AUDNZD,20040908,222600,1.0725,1.0725,1.0724,1.0724
AUDNZD,20040908,222700,1.0724,1.0726,1.0724,1.0726
AUDNZD,20040908,222800,1.0726,1.0726,1.0726,1.0726
AUDNZD,20040908,222900,1.0725,1.0725,1.0722,1.0722
AUDNZD,20040908,223000,1.0721,1.0721,1.0721,1.0721
AUDNZD,20040908,223100,1.0721,1.0721,1.0721,1.0721
AUDNZD,20040908,223200,1.0721,1.0721,1.0721,1.0721
AUDNZD,20040908,223300,1.0721,1.0721,1.0721,1.0721
AUDNZD,20040908,223400,1.0721,1.0721,1.0721,1.0721
AUDNZD,20040908,223500,1.0721,1.0721,1.0721,1.0721
AUDNZD,20040908,223600,1.0721,1.0721,1.0721,1.0721
AUDNZD,20040908,223700,1.0721,1.0722,1.0721,1.0722
AUDNZD,20040908,223800,1.0722,1.0722,1.0722,1.0722
AUDNZD,20040908,223900,1.0722,1.0722,1.0722,1.0722
AUDNZD,20040908,224000,1.0722,1.0722,1.0718,1.0718
AUDNZD,20040908,224100,1.0717,1.0719,1.0717,1.0719
AUDNZD,20040908,224200,1.0718,1.0721,1.0718,1.0721
AUDNZD,20040908,224300,1.0721,1.0721,1.0719,1.0719
AUDNZD,20040908,224400,1.0719,1.0719,1.0719,1.0719
AUDNZD,20040908,224500,1.0719,1.0719,1.0719,1.0719
AUDNZD,20040908,224600,1.0719,1.0719,1.0717,1.0717
AUDNZD,20040908,224700,1.0718,1.0718,1.0718,1.0718
AUDNZD,20040908,224800,1.0718,1.0721,1.0718,1.0721
AUDNZD,20040908,224900,1.0721,1.0721,1.0721,1.0721
AUDNZD,20040908,225000,1.0721,1.0721,1.0721,1.0721
AUDNZD,20040908,225100,1.0721,1.0722,1.0721,1.0722
AUDNZD,20040908,225200,1.0723,1.0723,1.0723,1.0723
AUDNZD,20040908,225300,1.0723,1.0723,1.0723,1.0723
AUDNZD,20040908,225400,1.0723,1.0723,1.0722,1.0722
AUDNZD,20040908,225500,1.0721,1.0721,1.0719,1.0719
AUDNZD,20040908,225600,1.0719,1.0721,1.0719,1.0719
AUDNZD,20040908,225700,1.0719,1.0720,1.0719,1.0720
AUDNZD,20040908,225800,1.0720,1.0720,1.0719,1.0719
AUDNZD,20040908,225900,1.0719,1.0719,1.0719,1.0719
AUDNZD,20040908,230000,1.0719,1.0722,1.0719,1.0722
AUDNZD,20040908,230100,1.0721,1.0721,1.0698,1.0698
AUDNZD,20040908,230200,1.0699,1.0699,1.0691,1.0691
AUDNZD,20040908,230300,1.0690,1.0690,1.0689,1.0689
AUDNZD,20040908,230400,1.0690,1.0699,1.0690,1.0699
AUDNZD,20040908,230500,1.0698,1.0698,1.0682,1.0682
AUDNZD,20040908,230600,1.0681,1.0681,1.0679,1.0679
AUDNZD,20040908,230700,1.0680,1.0681,1.0680,1.0681
AUDNZD,20040908,230800,1.0682,1.0684,1.0682,1.0683
AUDNZD,20040908,230900,1.0683,1.0683,1.0680,1.0680
AUDNZD,20040908,231000,1.0681,1.0681,1.0680,1.0680
AUDNZD,20040908,231100,1.0679,1.0679,1.0678,1.0678
AUDNZD,20040908,231200,1.0676,1.0676,1.0675,1.0675
AUDNZD,20040908,231300,1.0675,1.0677,1.0675,1.0677
AUDNZD,20040908,231400,1.0678,1.0678,1.0677,1.0677
AUDNZD,20040908,231500,1.0677,1.0679,1.0677,1.0679
AUDNZD,20040908,231600,1.0680,1.0681,1.0680,1.0681
AUDNZD,20040908,231700,1.0681,1.0681,1.0681,1.0681
AUDNZD,20040908,231800,1.0681,1.0681,1.0678,1.0678
AUDNZD,20040908,231900,1.0678,1.0678,1.0678,1.0678
AUDNZD,20040908,232000,1.0678,1.0678,1.0678,1.0678
AUDNZD,20040908,232100,1.0677,1.0677,1.0676,1.0676
AUDNZD,20040908,232200,1.0676,1.0676,1.0674,1.0676
AUDNZD,20040908,232300,1.0675,1.0675,1.0671,1.0671
AUDNZD,20040908,232400,1.0671,1.0671,1.0671,1.0671
AUDNZD,20040908,232500,1.0671,1.0671,1.0671,1.0671
AUDNZD,20040908,232600,1.0672,1.0673,1.0672,1.0673
AUDNZD,20040908,232700,1.0674,1.0674,1.0671,1.0671
AUDNZD,20040908,232800,1.0671,1.0673,1.0671,1.0673
AUDNZD,20040908,232900,1.0673,1.0674,1.0673,1.0674
AUDNZD,20040908,233000,1.0674,1.0674,1.0672,1.0672
AUDNZD,20040908,233100,1.0672,1.0672,1.0671,1.0671
AUDNZD,20040908,233200,1.0671,1.0671,1.0671,1.0671
AUDNZD,20040908,233300,1.0671,1.0671,1.0670,1.0670
AUDNZD,20040908,233400,1.0670,1.0670,1.0670,1.0670
AUDNZD,20040908,233500,1.0670,1.0671,1.0670,1.0671
AUDNZD,20040908,233600,1.0671,1.0671,1.0667,1.0667
AUDNZD,20040908,233700,1.0667,1.0667,1.0664,1.0664
AUDNZD,20040908,233800,1.0663,1.0664,1.0663,1.0664
AUDNZD,20040908,233900,1.0664,1.0664,1.0664,1.0664
AUDNZD,20040908,234000,1.0662,1.0662,1.0662,1.0662
AUDNZD,20040908,234100,1.0662,1.0662,1.0660,1.0661
AUDNZD,20040908,234200,1.0661,1.0662,1.0661,1.0662
AUDNZD,20040908,234300,1.0662,1.0666,1.0662,1.0666
AUDNZD,20040908,234400,1.0667,1.0671,1.0667,1.0671
AUDNZD,20040908,234500,1.0671,1.0671,1.0669,1.0669
AUDNZD,20040908,234600,1.0668,1.0668,1.0667,1.0667
AUDNZD,20040908,234700,1.0667,1.0667,1.0667,1.0667
AUDNZD,20040908,234800,1.0667,1.0667,1.0664,1.0664
AUDNZD,20040908,234900,1.0664,1.0664,1.0663,1.0663
AUDNZD,20040908,235000,1.0663,1.0665,1.0663,1.0665
AUDNZD,20040908,235100,1.0665,1.0665,1.0664,1.0664
AUDNZD,20040908,235200,1.0664,1.0666,1.0664,1.0666
AUDNZD,20040908,235300,1.0666,1.0666,1.0666,1.0666
AUDNZD,20040908,235400,1.0666,1.0669,1.0666,1.0667
AUDNZD,20040908,235500,1.0667,1.0667,1.0666,1.0666
AUDNZD,20040908,235600,1.0666,1.0666,1.0664,1.0664
AUDNZD,20040908,235700,1.0664,1.0667,1.0664,1.0667
AUDNZD,20040908,235800,1.0668,1.0670,1.0668,1.0670
AUDNZD,20040908,235900,1.0670,1.0670,1.0669,1.0669
AUDNZD,20040909,000000,1.0668,1.0668,1.0664,1.0664
NZDCHF,20040908,000100,0.8205,0.8205,0.8203,0.8203
NZDCHF,20040908,000200,0.8201,0.8201,0.8200,0.8200
NZDCHF,20040908,000300,0.8200,0.8200,0.8200,0.8200
NZDCHF,20040908,000400,0.8199,0.8199,0.8199,0.8199
NZDCHF,20040908,000500,0.8199,0.8199,0.8197,0.8197
NZDCHF,20040908,000600,0.8197,0.8197,0.8196,0.8196
NZDCHF,20040908,000700,0.8196,0.8197,0.8196,0.8197
NZDCHF,20040908,000800,0.8197,0.8198,0.8197,0.8198
NZDCHF,20040908,000900,0.8198,0.8198,0.8198,0.8198
NZDCHF,20040908,001000,0.8198,0.8199,0.8198,0.8199
NZDCHF,20040908,001100,0.8198,0.8198,0.8198,0.8198
NZDCHF,20040908,001200,0.8198,0.8198,0.8198,0.8198
NZDCHF,20040908,001300,0.8198,0.8198,0.8198,0.8198
NZDCHF,20040908,001400,0.8198,0.8198,0.8198,0.8198
NZDCHF,20040908,001500,0.8198,0.8198,0.8198,0.8198
NZDCHF,20040908,001600,0.8198,0.8198,0.8198,0.8198
NZDCHF,20040908,001700,0.8198,0.8198,0.8198,0.8198
NZDCHF,20040908,001800,0.8198,0.8198,0.8198,0.8198
NZDCHF,20040908,001900,0.8198,0.8198,0.8198,0.8198
NZDCHF,20040908,002000,0.8198,0.8198,0.8198,0.8198
NZDCHF,20040908,002100,0.8198,0.8198,0.8198,0.8198
NZDCHF,20040908,002200,0.8198,0.8199,0.8198,0.8199
NZDCHF,20040908,002300,0.8199,0.8199,0.8199,0.8199
NZDCHF,20040908,002400,0.8199,0.8199,0.8199,0.8199
NZDCHF,20040908,002500,0.8199,0.8199,0.8199,0.8199
NZDCHF,20040908,002600,0.8199,0.8199,0.8199,0.8199
NZDCHF,20040908,002700,0.8199,0.8199,0.8199,0.8199
NZDCHF,20040908,002800,0.8199,0.8201,0.8199,0.8201
NZDCHF,20040908,002900,0.8201,0.8201,0.8201,0.8201
NZDCHF,20040908,003000,0.8200,0.8200,0.8199,0.8199
NZDCHF,20040908,003100,0.8199,0.8199,0.8198,0.8198
NZDCHF,20040908,003200,0.8198,0.8199,0.8198,0.8199
NZDCHF,20040908,003300,0.8199,0.8199,0.8197,0.8197
NZDCHF,20040908,003400,0.8197,0.8197,0.8196,0.8196
NZDCHF,20040908,003500,0.8196,0.8196,0.8196,0.8196
NZDCHF,20040908,003600,0.8196,0.8196,0.8196,0.8196
NZDCHF,20040908,003700,0.8195,0.8196,0.8195,0.8196
NZDCHF,20040908,003800,0.8196,0.8196,0.8196,0.8196
NZDCHF,20040908,003900,0.8196,0.8196,0.8196,0.8196
NZDCHF,20040908,004000,0.8196,0.8196,0.8196,0.8196
NZDCHF,20040908,004100,0.8196,0.8196,0.8195,0.8195
NZDCHF,20040908,004200,0.8196,0.8196,0.8196,0.8196
NZDCHF,20040908,004300,0.8196,0.8196,0.8196,0.8196
NZDCHF,20040908,004400,0.8196,0.8196,0.8196,0.8196
NZDCHF,20040908,004500,0.8196,0.8196,0.8196,0.8196
NZDCHF,20040908,004600,0.8196,0.8196,0.8196,0.8196
NZDCHF,20040908,004700,0.8196,0.8196,0.8192,0.8192
NZDCHF,20040908,004800,0.8192,0.8192,0.8192,0.8192
NZDCHF,20040908,004900,0.8192,0.8192,0.8192,0.8192
NZDCHF,20040908,005000,0.8193,0.8194,0.8193,0.8193
NZDCHF,20040908,005100,0.8192,0.8192,0.8192,0.8192
NZDCHF,20040908,005200,0.8192,0.8193,0.8192,0.8192
NZDCHF,20040908,005300,0.8191,0.8191,0.8191,0.8191
NZDCHF,20040908,005400,0.8191,0.8191,0.8191,0.8191
NZDCHF,20040908,005500,0.8191,0.8192,0.8191,0.8192
NZDCHF,20040908,005600,0.8192,0.8192,0.8191,0.8191
NZDCHF,20040908,005700,0.8191,0.8191,0.8191,0.8191
NZDCHF,20040908,005800,0.8191,0.8191,0.8191,0.8191
NZDCHF,20040908,005900,0.8191,0.8191,0.8190,0.8190
NZDCHF,20040908,010000,0.8189,0.8189,0.8188,0.8188
NZDCHF,20040908,010100,0.8188,0.8188,0.8188,0.8188
NZDCHF,20040908,010200,0.8188,0.8189,0.8188,0.8189
NZDCHF,20040908,010300,0.8190,0.8191,0.8190,0.8191
NZDCHF,20040908,010400,0.8191,0.8191,0.8191,0.8191
NZDCHF,20040908,010500,0.8191,0.8191,0.8191,0.8191
NZDCHF,20040908,010600,0.8191,0.8191,0.8191,0.8191
NZDCHF,20040908,010700,0.8191,0.8191,0.8191,0.8191
NZDCHF,20040908,010800,0.8191,0.8192,0.8191,0.8192
NZDCHF,20040908,010900,0.8192,0.8193,0.8192,0.8193
NZDCHF,20040908,011000,0.8193,0.8193,0.8193,0.8193
NZDCHF,20040908,011100,0.8194,0.8194,0.8193,0.8193
NZDCHF,20040908,011200,0.8193,0.8193,0.8193,0.8193
NZDCHF,20040908,011300,0.8193,0.8194,0.8193,0.8194
NZDCHF,20040908,011400,0.8194,0.8195,0.8194,0.8194
NZDCHF,20040908,011500,0.8194,0.8194,0.8194,0.8194
NZDCHF,20040908,011600,0.8194,0.8194,0.8194,0.8194
NZDCHF,20040908,011700,0.8194,0.8196,0.8194,0.8196
NZDCHF,20040908,011800,0.8196,0.8196,0.8195,0.8196
NZDCHF,20040908,011900,0.8196,0.8196,0.8196,0.8196
NZDCHF,20040908,012000,0.8196,0.8198,0.8196,0.8198
NZDCHF,20040908,012100,0.8198,0.8198,0.8198,0.8198
NZDCHF,20040908,012200,0.8198,0.8198,0.8198,0.8198
NZDCHF,20040908,012300,0.8198,0.8199,0.8198,0.8199
NZDCHF,20040908,012400,0.8198,0.8198,0.8196,0.8196
NZDCHF,20040908,012500,0.8195,0.8196,0.8195,0.8195
NZDCHF,20040908,012600,0.8195,0.8196,0.8195,0.8196
NZDCHF,20040908,012700,0.8196,0.8196,0.8196,0.8196
NZDCHF,20040908,012800,0.8197,0.8199,0.8197,0.8197
NZDCHF,20040908,012900,0.8196,0.8196,0.8196,0.8196
NZDCHF,20040908,013000,0.8196,0.8197,0.8196,0.8197
NZDCHF,20040908,013100,0.8196,0.8196,0.8196,0.8196
NZDCHF,20040908,013200,0.8196,0.8196,0.8196,0.8196
NZDCHF,20040908,013300,0.8195,0.8195,0.8195,0.8195
NZDCHF,20040908,013400,0.8195,0.8195,0.8195,0.8195
NZDCHF,20040908,013500,0.8195,0.8195,0.8195,0.8195
NZDCHF,20040908,013600,0.8195,0.8196,0.8195,0.8196
NZDCHF,20040908,013700,0.8196,0.8196,0.8195,0.8195
NZDCHF,20040908,013800,0.8196,0.8196,0.8196,0.8196
NZDCHF,20040908,013900,0.8196,0.8196,0.8195,0.8195
NZDCHF,20040908,014000,0.8194,0.8194,0.8192,0.8192
NZDCHF,20040908,014100,0.8192,0.8193,0.8192,0.8193
NZDCHF,20040908,014200,0.8193,0.8193,0.8193,0.8193
NZDCHF,20040908,014300,0.8194,0.8194,0.8194,0.8194
NZDCHF,20040908,014400,0.8194,0.8194,0.8194,0.8194
NZDCHF,20040908,014500,0.8193,0.8193,0.8193,0.8193
NZDCHF,20040908,014600,0.8193,0.8193,0.8193,0.8193
NZDCHF,20040908,014700,0.8193,0.8194,0.8193,0.8194
NZDCHF,20040908,014800,0.8194,0.8195,0.8194,0.8195
NZDCHF,20040908,014900,0.8195,0.8196,0.8195,0.8196
NZDCHF,20040908,015000,0.8197,0.8197,0.8197,0.8197
NZDCHF,20040908,015100,0.8197,0.8198,0.8197,0.8198
NZDCHF,20040908,015200,0.8199,0.8199,0.8199,0.8199
NZDCHF,20040908,015300,0.8199,0.8200,0.8199,0.8200
NZDCHF,20040908,015400,0.8199,0.8199,0.8199,0.8199
NZDCHF,20040908,015500,0.8199,0.8200,0.8199,0.8200
NZDCHF,20040908,015600,0.8200,0.8200,0.8200,0.8200
NZDCHF,20040908,015700,0.8200,0.8200,0.8200,0.8200
NZDCHF,20040908,015800,0.8200,0.8200,0.8199,0.8199
NZDCHF,20040908,015900,0.8199,0.8199,0.8199,0.8199
NZDCHF,20040908,020000,0.8199,0.8199,0.8198,0.8198
NZDCHF,20040908,020100,0.8198,0.8198,0.8198,0.8198
NZDCHF,20040908,020200,0.8199,0.8199,0.8199,0.8199
NZDCHF,20040908,020300,0.8199,0.8199,0.8199,0.8199
NZDCHF,20040908,020400,0.8199,0.8200,0.8199,0.8200
NZDCHF,20040908,020500,0.8200,0.8200,0.8199,0.8199
NZDCHF,20040908,020600,0.8198,0.8198,0.8198,0.8198
NZDCHF,20040908,020700,0.8199,0.8199,0.8199,0.8199
NZDCHF,20040908,020800,0.8199,0.8199,0.8199,0.8199
NZDCHF,20040908,020900,0.8199,0.8199,0.8198,0.8198
NZDCHF,20040908,021000,0.8198,0.8198,0.8198,0.8198
NZDCHF,20040908,021100,0.8198,0.8198,0.8198,0.8198
NZDCHF,20040908,021200,0.8198,0.8198,0.8198,0.8198
NZDCHF,20040908,021300,0.8198,0.8198,0.8198,0.8198
NZDCHF,20040908,021400,0.8198,0.8198,0.8198,0.8198
NZDCHF,20040908,021500,0.8198,0.8198,0.8198,0.8198
NZDCHF,20040908,021600,0.8198,0.8198,0.8196,0.8196
NZDCHF,20040908,021700,0.8196,0.8196,0.8196,0.8196
NZDCHF,20040908,021800,0.8196,0.8196,0.8194,0.8194
NZDCHF,20040908,021900,0.8195,0.8195,0.8195,0.8195
NZDCHF,20040908,022000,0.8195,0.8195,0.8195,0.8195
NZDCHF,20040908,022100,0.8195,0.8196,0.8195,0.8196
NZDCHF,20040908,022200,0.8196,0.8196,0.8196,0.8196
NZDCHF,20040908,022300,0.8196,0.8196,0.8195,0.8195
NZDCHF,20040908,022400,0.8195,0.8195,0.8194,0.8194
NZDCHF,20040908,022500,0.8195,0.8195,0.8195,0.8195
NZDCHF,20040908,022600,0.8195,0.8196,0.8195,0.8196
NZDCHF,20040908,022700,0.8196,0.8196,0.8196,0.8196
NZDCHF,20040908,022800,0.8196,0.8196,0.8196,0.8196
NZDCHF,20040908,022900,0.8196,0.8196,0.8195,0.8195
NZDCHF,20040908,023000,0.8195,0.8196,0.8195,0.8195
NZDCHF,20040908,023100,0.8195,0.8195,0.8195,0.8195
NZDCHF,20040908,023200,0.8195,0.8195,0.8195,0.8195
NZDCHF,20040908,023300,0.8194,0.8194,0.8192,0.8192
NZDCHF,20040908,023400,0.8192,0.8194,0.8192,0.8194
NZDCHF,20040908,023500,0.8194,0.8194,0.8194,0.8194
NZDCHF,20040908,023600,0.8193,0.8196,0.8193,0.8196
NZDCHF,20040908,023700,0.8196,0.8196,0.8195,0.8195
NZDCHF,20040908,023800,0.8195,0.8195,0.8195,0.8195
NZDCHF,20040908,023900,0.8194,0.8194,0.8194,0.8194
NZDCHF,20040908,024000,0.8193,0.8193,0.8192,0.8192
NZDCHF,20040908,024100,0.8191,0.8191,0.8191,0.8191
NZDCHF,20040908,024200,0.8192,0.8193,0.8192,0.8193
NZDCHF,20040908,024300,0.8193,0.8193,0.8192,0.8192
NZDCHF,20040908,024400,0.8192,0.8192,0.8192,0.8192
NZDCHF,20040908,024500,0.8192,0.8193,0.8192,0.8193
NZDCHF,20040908,024600,0.8193,0.8193,0.8193,0.8193
NZDCHF,20040908,024700,0.8193,0.8193,0.8193,0.8193
NZDCHF,20040908,024800,0.8192,0.8192,0.8192,0.8192
NZDCHF,20040908,024900,0.8192,0.8192,0.8191,0.8191
NZDCHF,20040908,025000,0.8191,0.8191,0.8191,0.8191
NZDCHF,20040908,025100,0.8191,0.8191,0.8188,0.8188
NZDCHF,20040908,025200,0.8188,0.8189,0.8188,0.8189
NZDCHF,20040908,025300,0.8189,0.8190,0.8189,0.8189
NZDCHF,20040908,025400,0.8189,0.8191,0.8189,0.8191
NZDCHF,20040908,025500,0.8191,0.8191,0.8189,0.8189
NZDCHF,20040908,025600,0.8189,0.8189,0.8189,0.8189
NZDCHF,20040908,025700,0.8189,0.8189,0.8189,0.8189
NZDCHF,20040908,025800,0.8189,0.8189,0.8189,0.8189
NZDCHF,20040908,025900,0.8189,0.8189,0.8188,0.8188
NZDCHF,20040908,030000,0.8188,0.8188,0.8188,0.8188
NZDCHF,20040908,030100,0.8188,0.8188,0.8188,0.8188
NZDCHF,20040908,030200,0.8188,0.8188,0.8188,0.8188
NZDCHF,20040908,030300,0.8188,0.8188,0.8188,0.8188
NZDCHF,20040908,030400,0.8188,0.8188,0.8188,0.8188
NZDCHF,20040908,030500,0.8189,0.8189,0.8189,0.8189
NZDCHF,20040908,030600,0.8189,0.8189,0.8189,0.8189
NZDCHF,20040908,030700,0.8188,0.8190,0.8188,0.8190
NZDCHF,20040908,030800,0.8191,0.8191,0.8191,0.8191
NZDCHF,20040908,030900,0.8191,0.8191,0.8189,0.8189
NZDCHF,20040908,031000,0.8189,0.8191,0.8189,0.8191
NZDCHF,20040908,031100,0.8190,0.8190,0.8189,0.8189
NZDCHF,20040908,031200,0.8190,0.8191,0.8190,0.8191
NZDCHF,20040908,031300,0.8191,0.8192,0.8191,0.8192
NZDCHF,20040908,031400,0.8193,0.8194,0.8193,0.8194
NZDCHF,20040908,031500,0.8194,0.8194,0.8193,0.8193
NZDCHF,20040908,031600,0.8193,0.8193,0.8193,0.8193
NZDCHF,20040908,031700,0.8193,0.8194,0.8193,0.8194
NZDCHF,20040908,031800,0.8195,0.8195,0.8195,0.8195
NZDCHF,20040908,031900,0.8195,0.8195,0.8195,0.8195
NZDCHF,20040908,032000,0.8195,0.8196,0.8195,0.8196
NZDCHF,20040908,032100,0.8196,0.8196,0.8196,0.8196
NZDCHF,20040908,032200,0.8196,0.8196,0.8196,0.8196
NZDCHF,20040908,032300,0.8196,0.8196,0.8196,0.8196
NZDCHF,20040908,032400,0.8196,0.8196,0.8195,0.8195
NZDCHF,20040908,032500,0.8195,0.8195,0.8195,0.8195
NZDCHF,20040908,032600,0.8194,0.8194,0.8191,0.8191
NZDCHF,20040908,032700,0.8192,0.8194,0.8192,0.8194
NZDCHF,20040908,032800,0.8194,0.8194,0.8194,0.8194
NZDCHF,20040908,032900,0.8194,0.8194,0.8194,0.8194
NZDCHF,20040908,033000,0.8194,0.8194,0.8194,0.8194
NZDCHF,20040908,033100,0.8194,0.8194,0.8194,0.8194
NZDCHF,20040908,033200,0.8194,0.8194,0.8194,0.8194
NZDCHF,20040908,033300,0.8194,0.8195,0.8194,0.8195
NZDCHF,20040908,033400,0.8195,0.8195,0.8195,0.8195
NZDCHF,20040908,033500,0.8195,0.8195,0.8195,0.8195
NZDCHF,20040908,033600,0.8194,0.8194,0.8191,0.8191
NZDCHF,20040908,033700,0.8190,0.8190,0.8190,0.8190
NZDCHF,20040908,033800,0.8190,0.8191,0.8190,0.8191
NZDCHF,20040908,033900,0.8192,0.8192,0.8191,0.8191
NZDCHF,20040908,034000,0.8190,0.8190,0.8189,0.8189
NZDCHF,20040908,034100,0.8189,0.8191,0.8189,0.8190
NZDCHF,20040908,034200,0.8190,0.8190,0.8189,0.8189
NZDCHF,20040908,034300,0.8189,0.8189,0.8189,0.8189
NZDCHF,20040908,034400,0.8189,0.8189,0.8188,0.8188
NZDCHF,20040908,034500,0.8188,0.8189,0.8188,0.8189
NZDCHF,20040908,034600,0.8189,0.8192,0.8189,0.8192
NZDCHF,20040908,034700,0.8192,0.8193,0.8192,0.8193
NZDCHF,20040908,034800,0.8192,0.8192,0.8191,0.8191
NZDCHF,20040908,034900,0.8191,0.8191,0.8191,0.8191
NZDCHF,20040908,035000,0.8191,0.8191,0.8191,0.8191
NZDCHF,20040908,035100,0.8191,0.8192,0.8191,0.8192
NZDCHF,20040908,035200,0.8192,0.8192,0.8191,0.8191
NZDCHF,20040908,035300,0.8191,0.8192,0.8191,0.8192
NZDCHF,20040908,035400,0.8192,0.8195,0.8192,0.8195
NZDCHF,20040908,035500,0.8195,0.8196,0.8195,0.8196
NZDCHF,20040908,035600,0.8195,0.8195,0.8193,0.8193
NZDCHF,20040908,035700,0.8193,0.8194,0.8193,0.8194
NZDCHF,20040908,035800,0.8195,0.8196,0.8195,0.8196
NZDCHF,20040908,035900,0.8197,0.8198,0.8195,0.8195
NZDCHF,20040908,040000,0.8196,0.8198,0.8196,0.8198
NZDCHF,20040908,040100,0.8198,0.8199,0.8198,0.8199
NZDCHF,20040908,040200,0.8199,0.8199,0.8199,0.8199
NZDCHF,20040908,040300,0.8199,0.8199,0.8199,0.8199
NZDCHF,20040908,040400,0.8199,0.8199,0.8199,0.8199
NZDCHF,20040908,040500,0.8199,0.8199,0.8199,0.8199
NZDCHF,20040908,040600,0.8199,0.8199,0.8199,0.8199
NZDCHF,20040908,040700,0.8200,0.8200,0.8200,0.8200
NZDCHF,20040908,040800,0.8200,0.8201,0.8199,0.8199
NZDCHF,20040908,040900,0.8198,0.8199,0.8198,0.8199
NZDCHF,20040908,041000,0.8199,0.8199,0.8198,0.8198
NZDCHF,20040908,041100,0.8198,0.8198,0.8198,0.8198
NZDCHF,20040908,041200,0.8198,0.8198,0.8195,0.8195
NZDCHF,20040908,041300,0.8195,0.8195,0.8194,0.8194
NZDCHF,20040908,041400,0.8194,0.8194,0.8194,0.8194
NZDCHF,20040908,041500,0.8194,0.8194,0.8192,0.8192
NZDCHF,20040908,041600,0.8192,0.8192,0.8191,0.8191
NZDCHF,20040908,041700,0.8190,0.8190,0.8189,0.8190
NZDCHF,20040908,041800,0.8190,0.8190,0.8190,0.8190
NZDCHF,20040908,041900,0.8190,0.8191,0.8190,0.8191
NZDCHF,20040908,042000,0.8191,0.8191,0.8190,0.8190
NZDCHF,20040908,042100,0.8190,0.8190,0.8190,0.8190
NZDCHF,20040908,042200,0.8190,0.8190,0.8189,0.8189
NZDCHF,20040908,042300,0.8189,0.8189,0.8188,0.8188
NZDCHF,20040908,042400,0.8188,0.8188,0.8187,0.8187
NZDCHF,20040908,042500,0.8185,0.8185,0.8184,0.8185
NZDCHF,20040908,042600,0.8185,0.8187,0.8185,0.8187
NZDCHF,20040908,042700,0.8187,0.8187,0.8187,0.8187
NZDCHF,20040908,042800,0.8187,0.8187,0.8187,0.8187
NZDCHF,20040908,042900,0.8187,0.8187,0.8185,0.8185
NZDCHF,20040908,043000,0.8185,0.8185,0.8183,0.8184
NZDCHF,20040908,043100,0.8185,0.8187,0.8185,0.8187
NZDCHF,20040908,043200,0.8187,0.8187,0.8185,0.8185
NZDCHF,20040908,043300,0.8186,0.8187,0.8186,0.8187
NZDCHF,20040908,043400,0.8187,0.8187,0.8185,0.8185
NZDCHF,20040908,043500,0.8185,0.8185,0.8185,0.8185
NZDCHF,20040908,043600,0.8185,0.8186,0.8185,0.8186
NZDCHF,20040908,043700,0.8187,0.8189,0.8187,0.8189
NZDCHF,20040908,043800,0.8189,0.8189,0.8189,0.8189
NZDCHF,20040908,043900,0.8189,0.8189,0.8189,0.8189
NZDCHF,20040908,044000,0.8189,0.8190,0.8189,0.8190
NZDCHF,20040908,044100,0.8190,0.8191,0.8190,0.8191
NZDCHF,20040908,044200,0.8191,0.8191,0.8191,0.8191
NZDCHF,20040908,044300,0.8191,0.8194,0.8191,0.8194
NZDCHF,20040908,044400,0.8195,0.8195,0.8195,0.8195
NZDCHF,20040908,044500,0.8195,0.8195,0.8195,0.8195
NZDCHF,20040908,044600,0.8195,0.8195,0.8195,0.8195
NZDCHF,20040908,044700,0.8195,0.8195,0.8194,0.8194
NZDCHF,20040908,044800,0.8194,0.8194,0.8192,0.8192
NZDCHF,20040908,044900,0.8193,0.8194,0.8193,0.8194
NZDCHF,20040908,045000,0.8193,0.8194,0.8193,0.8193
NZDCHF,20040908,045100,0.8193,0.8194,0.8193,0.8194
NZDCHF,20040908,045200,0.8194,0.8196,0.8194,0.8196
NZDCHF,20040908,045300,0.8196,0.8196,0.8196,0.8196
NZDCHF,20040908,045400,0.8196,0.8196,0.8196,0.8196
NZDCHF,20040908,045500,0.8196,0.8196,0.8195,0.8195
NZDCHF,20040908,045600,0.8195,0.8196,0.8195,0.8196
NZDCHF,20040908,045700,0.8196,0.8196,0.8195,0.8195
NZDCHF,20040908,045800,0.8195,0.8195,0.8195,0.8195
NZDCHF,20040908,045900,0.8195,0.8195,0.8194,0.8195
NZDCHF,20040908,050000,0.8195,0.8195,0.8195,0.8195
NZDCHF,20040908,050100,0.8195,0.8195,0.8195,0.8195
NZDCHF,20040908,050200,0.8195,0.8195,0.8195,0.8195
NZDCHF,20040908,050300,0.8195,0.8195,0.8195,0.8195
NZDCHF,20040908,050400,0.8195,0.8195,0.8195,0.8195
NZDCHF,20040908,050500,0.8195,0.8195,0.8195,0.8195
NZDCHF,20040908,050600,0.8195,0.8195,0.8193,0.8193
NZDCHF,20040908,050700,0.8192,0.8192,0.8192,0.8192
NZDCHF,20040908,050800,0.8192,0.8192,0.8192,0.8192
NZDCHF,20040908,050900,0.8193,0.8193,0.8192,0.8192
NZDCHF,20040908,051000,0.8192,0.8192,0.8192,0.8192
NZDCHF,20040908,051100,0.8192,0.8192,0.8190,0.8190
NZDCHF,20040908,051200,0.8190,0.8191,0.8190,0.8190
NZDCHF,20040908,051300,0.8190,0.8190,0.8189,0.8190
NZDCHF,20040908,051400,0.8190,0.8190,0.8190,0.8190
NZDCHF,20040908,051500,0.8190,0.8191,0.8190,0.8191
NZDCHF,20040908,051600,0.8191,0.8191,0.8191,0.8191
NZDCHF,20040908,051700,0.8189,0.8189,0.8189,0.8189
NZDCHF,20040908,051800,0.8189,0.8189,0.8189,0.8189
NZDCHF,20040908,051900,0.8189,0.8189,0.8189,0.8189
NZDCHF,20040908,052000,0.8190,0.8191,0.8190,0.8191
NZDCHF,20040908,052100,0.8191,0.8191,0.8191,0.8191
NZDCHF,20040908,052200,0.8191,0.8191,0.8191,0.8191
NZDCHF,20040908,052300,0.8191,0.8191,0.8191,0.8191
NZDCHF,20040908,052400,0.8191,0.8191,0.8190,0.8190
NZDCHF,20040908,052500,0.8190,0.8190,0.8190,0.8190
NZDCHF,20040908,052600,0.8190,0.8190,0.8190,0.8190
NZDCHF,20040908,052700,0.8190,0.8190,0.8190,0.8190
NZDCHF,20040908,052800,0.8189,0.8189,0.8189,0.8189
NZDCHF,20040908,052900,0.8189,0.8189,0.8189,0.8189
NZDCHF,20040908,053000,0.8189,0.8190,0.8189,0.8190
NZDCHF,20040908,053100,0.8190,0.8190,0.8190,0.8190
NZDCHF,20040908,053200,0.8190,0.8190,0.8189,0.8189
NZDCHF,20040908,053300,0.8189,0.8189,0.8189,0.8189
NZDCHF,20040908,053400,0.8189,0.8189,0.8189,0.8189
NZDCHF,20040908,053500,0.8189,0.8191,0.8189,0.8191
NZDCHF,20040908,053600,0.8191,0.8192,0.8191,0.8192
NZDCHF,20040908,053700,0.8192,0.8194,0.8192,0.8194
NZDCHF,20040908,053800,0.8194,0.8194,0.8193,0.8193
NZDCHF,20040908,053900,0.8193,0.8193,0.8193,0.8193
NZDCHF,20040908,054000,0.8193,0.8193,0.8193,0.8193
NZDCHF,20040908,054100,0.8193,0.8193,0.8193,0.8193
NZDCHF,20040908,054200,0.8195,0.8195,0.8195,0.8195
NZDCHF,20040908,054300,0.8195,0.8195,0.8195,0.8195
NZDCHF,20040908,054400,0.8195,0.8196,0.8195,0.8196
NZDCHF,20040908,054500,0.8196,0.8196,0.8196,0.8196
NZDCHF,20040908,054600,0.8196,0.8197,0.8196,0.8197
NZDCHF,20040908,054700,0.8197,0.8197,0.8197,0.8197
NZDCHF,20040908,054800,0.8198,0.8198,0.8198,0.8198
NZDCHF,20040908,054900,0.8198,0.8198,0.8198,0.8198
NZDCHF,20040908,055000,0.8198,0.8198,0.8198,0.8198
NZDCHF,20040908,055100,0.8198,0.8198,0.8198,0.8198
NZDCHF,20040908,055200,0.8198,0.8198,0.8198,0.8198
NZDCHF,20040908,055300,0.8197,0.8197,0.8197,0.8197
NZDCHF,20040908,055400,0.8195,0.8195,0.8191,0.8191
NZDCHF,20040908,055500,0.8190,0.8190,0.8190,0.8190
NZDCHF,20040908,055600,0.8189,0.8189,0.8189,0.8189
NZDCHF,20040908,055700,0.8189,0.8191,0.8189,0.8191
NZDCHF,20040908,055800,0.8191,0.8191,0.8189,0.8189
NZDCHF,20040908,055900,0.8188,0.8188,0.8187,0.8187
NZDCHF,20040908,060000,0.8187,0.8187,0.8186,0.8186
NZDCHF,20040908,060100,0.8187,0.8188,0.8187,0.8188
NZDCHF,20040908,060200,0.8188,0.8189,0.8187,0.8189
NZDCHF,20040908,060300,0.8189,0.8190,0.8189,0.8190
NZDCHF,20040908,060400,0.8190,0.8190,0.8190,0.8190
NZDCHF,20040908,060500,0.8190,0.8190,0.8190,0.8190
NZDCHF,20040908,060600,0.8191,0.8191,0.8191,0.8191
NZDCHF,20040908,060700,0.8192,0.8194,0.8192,0.8194
NZDCHF,20040908,060800,0.8194,0.8194,0.8194,0.8194
NZDCHF,20040908,060900,0.8194,0.8194,0.8194,0.8194
NZDCHF,20040908,061000,0.8194,0.8194,0.8193,0.8193
NZDCHF,20040908,061100,0.8193,0.8194,0.8193,0.8194
NZDCHF,20040908,061200,0.8194,0.8194,0.8194,0.8194
NZDCHF,20040908,061300,0.8194,0.8194,0.8194,0.8194
NZDCHF,20040908,061400,0.8193,0.8195,0.8193,0.8195
NZDCHF,20040908,061500,0.8195,0.8195,0.8195,0.8195
NZDCHF,20040908,061600,0.8196,0.8196,0.8196,0.8196
NZDCHF,20040908,061700,0.8196,0.8196,0.8195,0.8195
NZDCHF,20040908,061800,0.8194,0.8194,0.8190,0.8190
NZDCHF,20040908,061900,0.8189,0.8189,0.8189,0.8189
NZDCHF,20040908,062000,0.8189,0.8190,0.8189,0.8190
NZDCHF,20040908,062100,0.8191,0.8192,0.8191,0.8192
NZDCHF,20040908,062200,0.8192,0.8192,0.8190,0.8190
NZDCHF,20040908,062300,0.8190,0.8190,0.8190,0.8190
NZDCHF,20040908,062400,0.8189,0.8189,0.8188,0.8188
NZDCHF,20040908,062500,0.8188,0.8188,0.8188,0.8188
NZDCHF,20040908,062600,0.8188,0.8188,0.8188,0.8188
NZDCHF,20040908,062700,0.8188,0.8188,0.8188,0.8188
NZDCHF,20040908,062800,0.8188,0.8188,0.8187,0.8187
NZDCHF,20040908,062900,0.8187,0.8187,0.8187,0.8187
NZDCHF,20040908,063000,0.8187,0.8187,0.8186,0.8186
NZDCHF,20040908,063100,0.8187,0.8187,0.8187,0.8187
NZDCHF,20040908,063200,0.8186,0.8187,0.8186,0.8187
NZDCHF,20040908,063300,0.8187,0.8187,0.8187,0.8187
NZDCHF,20040908,063400,0.8187,0.8187,0.8187,0.8187
NZDCHF,20040908,063500,0.8187,0.8188,0.8187,0.8188
NZDCHF,20040908,063600,0.8188,0.8188,0.8188,0.8188
NZDCHF,20040908,063700,0.8189,0.8189,0.8189,0.8189
NZDCHF,20040908,063800,0.8189,0.8189,0.8189,0.8189
NZDCHF,20040908,063900,0.8189,0.8189,0.8189,0.8189
NZDCHF,20040908,064000,0.8189,0.8189,0.8189,0.8189
NZDCHF,20040908,064100,0.8189,0.8189,0.8189,0.8189
NZDCHF,20040908,064200,0.8189,0.8189,0.8189,0.8189
NZDCHF,20040908,064300,0.8190,0.8190,0.8190,0.8190
NZDCHF,20040908,064400,0.8190,0.8190,0.8190,0.8190
NZDCHF,20040908,064500,0.8190,0.8190,0.8190,0.8190
NZDCHF,20040908,064600,0.8190,0.8191,0.8190,0.8191
NZDCHF,20040908,064700,0.8192,0.8195,0.8192,0.8195
NZDCHF,20040908,064800,0.8196,0.8196,0.8196,0.8196
NZDCHF,20040908,064900,0.8196,0.8196,0.8196,0.8196
NZDCHF,20040908,065000,0.8196,0.8196,0.8195,0.8195
NZDCHF,20040908,065100,0.8194,0.8194,0.8194,0.8194
NZDCHF,20040908,065200,0.8194,0.8195,0.8194,0.8195
NZDCHF,20040908,065300,0.8195,0.8196,0.8195,0.8195
NZDCHF,20040908,065400,0.8195,0.8195,0.8194,0.8194
NZDCHF,20040908,065500,0.8194,0.8194,0.8194,0.8194
NZDCHF,20040908,065600,0.8193,0.8193,0.8193,0.8193
NZDCHF,20040908,065700,0.8192,0.8192,0.8192,0.8192
NZDCHF,20040908,065800,0.8193,0.8193,0.8193,0.8193
NZDCHF,20040908,065900,0.8194,0.8195,0.8194,0.8195
NZDCHF,20040908,070000,0.8194,0.8194,0.8194,0.8194
NZDCHF,20040908,070100,0.8195,0.8195,0.8195,0.8195
NZDCHF,20040908,070200,0.8195,0.8196,0.8195,0.8196
NZDCHF,20040908,070300,0.8197,0.8197,0.8197,0.8197
NZDCHF,20040908,070400,0.8198,0.8198,0.8198,0.8198
NZDCHF,20040908,070500,0.8197,0.8197,0.8196,0.8196
NZDCHF,20040908,070600,0.8196,0.8196,0.8196,0.8196
NZDCHF,20040908,070700,0.8196,0.8196,0.8196,0.8196
NZDCHF,20040908,070800,0.8196,0.8196,0.8196,0.8196
NZDCHF,20040908,070900,0.8196,0.8196,0.8196,0.8196
NZDCHF,20040908,071000,0.8196,0.8196,0.8196,0.8196
NZDCHF,20040908,071100,0.8196,0.8198,0.8196,0.8198
NZDCHF,20040908,071200,0.8198,0.8198,0.8197,0.8197
NZDCHF,20040908,071300,0.8197,0.8197,0.8197,0.8197
NZDCHF,20040908,071400,0.8196,0.8196,0.8196,0.8196
NZDCHF,20040908,071500,0.8196,0.8196,0.8196,0.8196
NZDCHF,20040908,071600,0.8196,0.8196,0.8196,0.8196
NZDCHF,20040908,071700,0.8196,0.8196,0.8196,0.8196
NZDCHF,20040908,071800,0.8196,0.8196,0.8196,0.8196
NZDCHF,20040908,071900,0.8196,0.8196,0.8196,0.8196
NZDCHF,20040908,072000,0.8196,0.8196,0.8196,0.8196
NZDCHF,20040908,072100,0.8196,0.8197,0.8196,0.8197
NZDCHF,20040908,072200,0.8197,0.8198,0.8197,0.8198
NZDCHF,20040908,072300,0.8198,0.8198,0.8198,0.8198
NZDCHF,20040908,072400,0.8198,0.8198,0.8198,0.8198
NZDCHF,20040908,072500,0.8198,0.8198,0.8197,0.8197
NZDCHF,20040908,072600,0.8196,0.8196,0.8196,0.8196
NZDCHF,20040908,072700,0.8196,0.8196,0.8196,0.8196
NZDCHF,20040908,072800,0.8196,0.8197,0.8196,0.8197
NZDCHF,20040908,072900,0.8198,0.8198,0.8198,0.8198
NZDCHF,20040908,073000,0.8198,0.8199,0.8198,0.8199
NZDCHF,20040908,073100,0.8199,0.8200,0.8199,0.8200
NZDCHF,20040908,073200,0.8201,0.8201,0.8201,0.8201
NZDCHF,20040908,073300,0.8202,0.8202,0.8202,0.8202
NZDCHF,20040908,073400,0.8202,0.8202,0.8201,0.8202
NZDCHF,20040908,073500,0.8203,0.8203,0.8203,0.8203
NZDCHF,20040908,073600,0.8203,0.8203,0.8203,0.8203
NZDCHF,20040908,073700,0.8202,0.8203,0.8202,0.8203
NZDCHF,20040908,073800,0.8203,0.8203,0.8201,0.8201
NZDCHF,20040908,073900,0.8201,0.8201,0.8198,0.8198
NZDCHF,20040908,074000,0.8198,0.8198,0.8197,0.8197
NZDCHF,20040908,074100,0.8197,0.8198,0.8197,0.8198
NZDCHF,20040908,074200,0.8198,0.8198,0.8198,0.8198
NZDCHF,20040908,074300,0.8198,0.8198,0.8197,0.8197
NZDCHF,20040908,074400,0.8197,0.8197,0.8197,0.8197
NZDCHF,20040908,074500,0.8198,0.8201,0.8198,0.8201
NZDCHF,20040908,074600,0.8201,0.8201,0.8199,0.8199
NZDCHF,20040908,074700,0.8199,0.8199,0.8199,0.8199
NZDCHF,20040908,074800,0.8199,0.8201,0.8199,0.8201
NZDCHF,20040908,074900,0.8201,0.8203,0.8201,0.8203
NZDCHF,20040908,075000,0.8204,0.8205,0.8204,0.8205
NZDCHF,20040908,075100,0.8205,0.8205,0.8204,0.8204
NZDCHF,20040908,075200,0.8204,0.8204,0.8204,0.8204
NZDCHF,20040908,075300,0.8205,0.8205,0.8204,0.8204
NZDCHF,20040908,075400,0.8204,0.8204,0.8204,0.8204
NZDCHF,20040908,075500,0.8203,0.8203,0.8202,0.8202
NZDCHF,20040908,075600,0.8202,0.8203,0.8202,0.8203
NZDCHF,20040908,075700,0.8204,0.8206,0.8204,0.8206
NZDCHF,20040908,075800,0.8206,0.8206,0.8206,0.8206
NZDCHF,20040908,075900,0.8206,0.8206,0.8206,0.8206
NZDCHF,20040908,080000,0.8206,0.8210,0.8206,0.8210
NZDCHF,20040908,080100,0.8210,0.8211,0.8210,0.8210
NZDCHF,20040908,080200,0.8210,0.8210,0.8210,0.8210
NZDCHF,20040908,080300,0.8211,0.8212,0.8211,0.8212
NZDCHF,20040908,080400,0.8213,0.8213,0.8212,0.8212
NZDCHF,20040908,080500,0.8210,0.8210,0.8206,0.8206
NZDCHF,20040908,080600,0.8205,0.8205,0.8203,0.8203
NZDCHF,20040908,080700,0.8203,0.8204,0.8203,0.8204
NZDCHF,20040908,080800,0.8205,0.8209,0.8205,0.8209
NZDCHF,20040908,080900,0.8209,0.8212,0.8209,0.8211
NZDCHF,20040908,081000,0.8210,0.8210,0.8207,0.8207
NZDCHF,20040908,081100,0.8207,0.8207,0.8207,0.8207
NZDCHF,20040908,081200,0.8207,0.8208,0.8207,0.8208
NZDCHF,20040908,081300,0.8209,0.8210,0.8209,0.8210
NZDCHF,20040908,081400,0.8211,0.8211,0.8210,0.8210
NZDCHF,20040908,081500,0.8209,0.8209,0.8209,0.8209
NZDCHF,20040908,081600,0.8210,0.8210,0.8210,0.8210
NZDCHF,20040908,081700,0.8210,0.8210,0.8210,0.8210
NZDCHF,20040908,081800,0.8210,0.8210,0.8210,0.8210
NZDCHF,20040908,081900,0.8212,0.8212,0.8212,0.8212
NZDCHF,20040908,082000,0.8212,0.8212,0.8212,0.8212
NZDCHF,20040908,082100,0.8212,0.8212,0.8210,0.8210
NZDCHF,20040908,082200,0.8211,0.8211,0.8211,0.8211
NZDCHF,20040908,082300,0.8210,0.8210,0.8210,0.8210
NZDCHF,20040908,082400,0.8211,0.8212,0.8211,0.8212
NZDCHF,20040908,082500,0.8212,0.8213,0.8212,0.8213
NZDCHF,20040908,082600,0.8213,0.8213,0.8212,0.8212
NZDCHF,20040908,082700,0.8212,0.8212,0.8212,0.8212
NZDCHF,20040908,082800,0.8211,0.8211,0.8207,0.8207
NZDCHF,20040908,082900,0.8207,0.8207,0.8207,0.8207
NZDCHF,20040908,083000,0.8208,0.8208,0.8207,0.8207
NZDCHF,20040908,083100,0.8207,0.8207,0.8207,0.8207
NZDCHF,20040908,083200,0.8208,0.8208,0.8207,0.8207
NZDCHF,20040908,083300,0.8208,0.8211,0.8208,0.8211
NZDCHF,20040908,083400,0.8212,0.8212,0.8211,0.8211
NZDCHF,20040908,083500,0.8211,0.8212,0.8211,0.8212
NZDCHF,20040908,083600,0.8212,0.8212,0.8210,0.8210
NZDCHF,20040908,083700,0.8210,0.8210,0.8210,0.8210
NZDCHF,20040908,083800,0.8210,0.8210,0.8210,0.8210
NZDCHF,20040908,083900,0.8210,0.8210,0.8210,0.8210
NZDCHF,20040908,084000,0.8210,0.8212,0.8210,0.8211
NZDCHF,20040908,084100,0.8210,0.8211,0.8210,0.8211
NZDCHF,20040908,084200,0.8211,0.8211,0.8210,0.8210
NZDCHF,20040908,084300,0.8210,0.8210,0.8210,0.8210
NZDCHF,20040908,084400,0.8211,0.8211,0.8211,0.8211
NZDCHF,20040908,084500,0.8211,0.8211,0.8211,0.8211
NZDCHF,20040908,084600,0.8211,0.8211,0.8211,0.8211
NZDCHF,20040908,084700,0.8211,0.8214,0.8211,0.8214
NZDCHF,20040908,084800,0.8215,0.8215,0.8214,0.8214
NZDCHF,20040908,084900,0.8214,0.8214,0.8213,0.8214
NZDCHF,20040908,085000,0.8214,0.8214,0.8214,0.8214
NZDCHF,20040908,085100,0.8213,0.8213,0.8212,0.8212
NZDCHF,20040908,085200,0.8212,0.8212,0.8212,0.8212
NZDCHF,20040908,085300,0.8212,0.8212,0.8212,0.8212
NZDCHF,20040908,085400,0.8212,0.8212,0.8212,0.8212
NZDCHF,20040908,085500,0.8212,0.8212,0.8211,0.8211
NZDCHF,20040908,085600,0.8211,0.8211,0.8211,0.8211
NZDCHF,20040908,085700,0.8212,0.8212,0.8212,0.8212
NZDCHF,20040908,085800,0.8212,0.8212,0.8212,0.8212
NZDCHF,20040908,085900,0.8212,0.8214,0.8212,0.8214
NZDCHF,20040908,090000,0.8214,0.8215,0.8214,0.8215
NZDCHF,20040908,090100,0.8215,0.8215,0.8214,0.8214
NZDCHF,20040908,090200,0.8214,0.8214,0.8213,0.8213
NZDCHF,20040908,090300,0.8213,0.8213,0.8213,0.8213
NZDCHF,20040908,090400,0.8212,0.8212,0.8210,0.8210
NZDCHF,20040908,090500,0.8210,0.8210,0.8209,0.8209
NZDCHF,20040908,090600,0.8208,0.8208,0.8206,0.8207
NZDCHF,20040908,090700,0.8208,0.8209,0.8208,0.8209
NZDCHF,20040908,090800,0.8208,0.8208,0.8206,0.8206
NZDCHF,20040908,090900,0.8205,0.8205,0.8205,0.8205
NZDCHF,20040908,091000,0.8205,0.8205,0.8205,0.8205
NZDCHF,20040908,091100,0.8205,0.8205,0.8205,0.8205
NZDCHF,20040908,091200,0.8205,0.8205,0.8203,0.8203
NZDCHF,20040908,091300,0.8203,0.8203,0.8203,0.8203
NZDCHF,20040908,091400,0.8204,0.8204,0.8204,0.8204
NZDCHF,20040908,091500,0.8204,0.8205,0.8203,0.8205
NZDCHF,20040908,091600,0.8205,0.8205,0.8205,0.8205
NZDCHF,20040908,091700,0.8205,0.8205,0.8203,0.8204
NZDCHF,20040908,091800,0.8204,0.8204,0.8201,0.8201
NZDCHF,20040908,091900,0.8200,0.8200,0.8199,0.8199
NZDCHF,20040908,092000,0.8199,0.8199,0.8199,0.8199
NZDCHF,20040908,092100,0.8198,0.8200,0.8198,0.8200
NZDCHF,20040908,092200,0.8201,0.8201,0.8200,0.8200
NZDCHF,20040908,092300,0.8199,0.8200,0.8199,0.8199
NZDCHF,20040908,092400,0.8199,0.8199,0.8199,0.8199
NZDCHF,20040908,092500,0.8199,0.8199,0.8199,0.8199
NZDCHF,20040908,092600,0.8198,0.8198,0.8198,0.8198
NZDCHF,20040908,092700,0.8198,0.8198,0.8198,0.8198
NZDCHF,20040908,092800,0.8198,0.8198,0.8198,0.8198
NZDCHF,20040908,092900,0.8198,0.8202,0.8198,0.8201
NZDCHF,20040908,093000,0.8199,0.8199,0.8198,0.8198
NZDCHF,20040908,093100,0.8199,0.8202,0.8199,0.8202
NZDCHF,20040908,093200,0.8203,0.8203,0.8201,0.8201
NZDCHF,20040908,093300,0.8201,0.8201,0.8198,0.8198
NZDCHF,20040908,093400,0.8198,0.8198,0.8196,0.8197
NZDCHF,20040908,093500,0.8198,0.8200,0.8198,0.8200
NZDCHF,20040908,093600,0.8201,0.8201,0.8199,0.8199
NZDCHF,20040908,093700,0.8199,0.8199,0.8199,0.8199
NZDCHF,20040908,093800,0.8200,0.8201,0.8200,0.8200
NZDCHF,20040908,093900,0.8200,0.8200,0.8200,0.8200
NZDCHF,20040908,094000,0.8200,0.8200,0.8198,0.8198
NZDCHF,20040908,094100,0.8198,0.8198,0.8198,0.8198
NZDCHF,20040908,094200,0.8199,0.8201,0.8199,0.8201
NZDCHF,20040908,094300,0.8202,0.8202,0.8201,0.8201
NZDCHF,20040908,094400,0.8201,0.8201,0.8201,0.8201
NZDCHF,20040908,094500,0.8201,0.8201,0.8201,0.8201
NZDCHF,20040908,094600,0.8199,0.8199,0.8199,0.8199
NZDCHF,20040908,094700,0.8199,0.8201,0.8199,0.8201
NZDCHF,20040908,094800,0.8201,0.8201,0.8201,0.8201
NZDCHF,20040908,094900,0.8201,0.8201,0.8200,0.8200
NZDCHF,20040908,095000,0.8200,0.8201,0.8200,0.8201
NZDCHF,20040908,095100,0.8201,0.8203,0.8201,0.8203
NZDCHF,20040908,095200,0.8203,0.8203,0.8203,0.8203
NZDCHF,20040908,095300,0.8203,0.8203,0.8203,0.8203
NZDCHF,20040908,095400,0.8203,0.8203,0.8203,0.8203
NZDCHF,20040908,095500,0.8203,0.8203,0.8203,0.8203
NZDCHF,20040908,095600,0.8203,0.8203,0.8203,0.8203
NZDCHF,20040908,095700,0.8202,0.8203,0.8202,0.8203
NZDCHF,20040908,095800,0.8203,0.8203,0.8203,0.8203
NZDCHF,20040908,095900,0.8203,0.8203,0.8202,0.8202
NZDCHF,20040908,100000,0.8202,0.8203,0.8202,0.8203
NZDCHF,20040908,100100,0.8203,0.8203,0.8203,0.8203
NZDCHF,20040908,100200,0.8203,0.8204,0.8202,0.8202
NZDCHF,20040908,100300,0.8202,0.8202,0.8202,0.8202
NZDCHF,20040908,100400,0.8202,0.8202,0.8202,0.8202
NZDCHF,20040908,100500,0.8202,0.8202,0.8202,0.8202
NZDCHF,20040908,100600,0.8202,0.8202,0.8202,0.8202
NZDCHF,20040908,100700,0.8203,0.8203,0.8203,0.8203
NZDCHF,20040908,100800,0.8203,0.8203,0.8203,0.8203
NZDCHF,20040908,100900,0.8203,0.8203,0.8203,0.8203
NZDCHF,20040908,101000,0.8202,0.8202,0.8202,0.8202
NZDCHF,20040908,101100,0.8202,0.8202,0.8202,0.8202
NZDCHF,20040908,101200,0.8203,0.8203,0.8203,0.8203
NZDCHF,20040908,101300,0.8204,0.8204,0.8203,0.8203
NZDCHF,20040908,101400,0.8203,0.8203,0.8203,0.8203
NZDCHF,20040908,101500,0.8202,0.8202,0.8201,0.8201
NZDCHF,20040908,101600,0.8201,0.8201,0.8201,0.8201
NZDCHF,20040908,101700,0.8201,0.8201,0.8200,0.8200
NZDCHF,20040908,101800,0.8200,0.8200,0.8199,0.8199
NZDCHF,20040908,101900,0.8200,0.8200,0.8200,0.8200
NZDCHF,20040908,102000,0.8203,0.8205,0.8203,0.8205
NZDCHF,20040908,102100,0.8205,0.8205,0.8205,0.8205
NZDCHF,20040908,102200,0.8205,0.8208,0.8205,0.8208
NZDCHF,20040908,102300,0.8209,0.8210,0.8209,0.8210
NZDCHF,20040908,102400,0.8210,0.8210,0.8210,0.8210
NZDCHF,20040908,102500,0.8212,0.8212,0.8212,0.8212
NZDCHF,20040908,102600,0.8212,0.8213,0.8212,0.8213
NZDCHF,20040908,102700,0.8213,0.8213,0.8213,0.8213
NZDCHF,20040908,102800,0.8213,0.8213,0.8212,0.8212
NZDCHF,20040908,102900,0.8213,0.8213,0.8212,0.8212
NZDCHF,20040908,103000,0.8212,0.8212,0.8212,0.8212
NZDCHF,20040908,103100,0.8212,0.8214,0.8212,0.8214
NZDCHF,20040908,103200,0.8213,0.8213,0.8213,0.8213
NZDCHF,20040908,103300,0.8213,0.8213,0.8213,0.8213
NZDCHF,20040908,103400,0.8213,0.8213,0.8213,0.8213
NZDCHF,20040908,103500,0.8213,0.8213,0.8213,0.8213
NZDCHF,20040908,103600,0.8213,0.8213,0.8213,0.8213
NZDCHF,20040908,103700,0.8212,0.8212,0.8211,0.8211
NZDCHF,20040908,103800,0.8211,0.8211,0.8211,0.8211
NZDCHF,20040908,103900,0.8213,0.8216,0.8213,0.8214
NZDCHF,20040908,104000,0.8214,0.8215,0.8214,0.8214
NZDCHF,20040908,104100,0.8213,0.8217,0.8213,0.8217
NZDCHF,20040908,104200,0.8216,0.8216,0.8215,0.8215
NZDCHF,20040908,104300,0.8213,0.8213,0.8213,0.8213
NZDCHF,20040908,104400,0.8213,0.8215,0.8213,0.8215
NZDCHF,20040908,104500,0.8216,0.8217,0.8216,0.8217
NZDCHF,20040908,104600,0.8218,0.8220,0.8218,0.8220
NZDCHF,20040908,104700,0.8220,0.8220,0.8220,0.8220
NZDCHF,20040908,104800,0.8219,0.8219,0.8219,0.8219
NZDCHF,20040908,104900,0.8217,0.8217,0.8215,0.8215
NZDCHF,20040908,105000,0.8215,0.8215,0.8214,0.8214
NZDCHF,20040908,105100,0.8213,0.8213,0.8213,0.8213
NZDCHF,20040908,105200,0.8213,0.8213,0.8213,0.8213
NZDCHF,20040908,105300,0.8213,0.8213,0.8213,0.8213
NZDCHF,20040908,105400,0.8213,0.8213,0.8211,0.8211
NZDCHF,20040908,105500,0.8210,0.8210,0.8210,0.8210
NZDCHF,20040908,105600,0.8209,0.8209,0.8209,0.8209
NZDCHF,20040908,105700,0.8209,0.8209,0.8208,0.8208
NZDCHF,20040908,105800,0.8208,0.8209,0.8208,0.8209
NZDCHF,20040908,105900,0.8209,0.8209,0.8209,0.8209
NZDCHF,20040908,110000,0.8209,0.8210,0.8209,0.8210
NZDCHF,20040908,110100,0.8210,0.8210,0.8210,0.8210
NZDCHF,20040908,110200,0.8210,0.8212,0.8210,0.8212
NZDCHF,20040908,110300,0.8212,0.8212,0.8212,0.8212
NZDCHF,20040908,110400,0.8212,0.8212,0.8212,0.8212
NZDCHF,20040908,110500,0.8212,0.8213,0.8212,0.8213
NZDCHF,20040908,110600,0.8212,0.8214,0.8212,0.8214
NZDCHF,20040908,110700,0.8214,0.8214,0.8213,0.8213
NZDCHF,20040908,110800,0.8213,0.8213,0.8212,0.8212
NZDCHF,20040908,110900,0.8212,0.8212,0.8210,0.8210
NZDCHF,20040908,111000,0.8210,0.8210,0.8210,0.8210
NZDCHF,20040908,111100,0.8210,0.8212,0.8210,0.8212
NZDCHF,20040908,111200,0.8212,0.8212,0.8212,0.8212
NZDCHF,20040908,111300,0.8212,0.8214,0.8212,0.8213
NZDCHF,20040908,111400,0.8211,0.8211,0.8210,0.8210
NZDCHF,20040908,111500,0.8210,0.8210,0.8209,0.8209
NZDCHF,20040908,111600,0.8210,0.8210,0.8210,0.8210
NZDCHF,20040908,111700,0.8210,0.8211,0.8210,0.8211
NZDCHF,20040908,111800,0.8211,0.8212,0.8211,0.8212
NZDCHF,20040908,111900,0.8212,0.8212,0.8212,0.8212
NZDCHF,20040908,112000,0.8212,0.8213,0.8212,0.8213
NZDCHF,20040908,112100,0.8213,0.8213,0.8213,0.8213
NZDCHF,20040908,112200,0.8213,0.8213,0.8213,0.8213
NZDCHF,20040908,112300,0.8213,0.8213,0.8212,0.8212
NZDCHF,20040908,112400,0.8212,0.8212,0.8211,0.8211
NZDCHF,20040908,112500,0.8210,0.8210,0.8210,0.8210
NZDCHF,20040908,112600,0.8211,0.8211,0.8210,0.8210
NZDCHF,20040908,112700,0.8210,0.8212,0.8210,0.8212
NZDCHF,20040908,112800,0.8212,0.8212,0.8211,0.8211
NZDCHF,20040908,112900,0.8212,0.8212,0.8212,0.8212
NZDCHF,20040908,113000,0.8211,0.8211,0.8211,0.8211
NZDCHF,20040908,113100,0.8211,0.8211,0.8211,0.8211
NZDCHF,20040908,113200,0.8210,0.8210,0.8205,0.8205
NZDCHF,20040908,113300,0.8204,0.8205,0.8203,0.8205
NZDCHF,20040908,113400,0.8205,0.8205,0.8204,0.8204
NZDCHF,20040908,113500,0.8205,0.8205,0.8205,0.8205
NZDCHF,20040908,113600,0.8205,0.8205,0.8203,0.8203
NZDCHF,20040908,113700,0.8203,0.8203,0.8202,0.8203
NZDCHF,20040908,113800,0.8203,0.8203,0.8203,0.8203
NZDCHF,20040908,113900,0.8203,0.8203,0.8203,0.8203
NZDCHF,20040908,114000,0.8205,0.8205,0.8205,0.8205
NZDCHF,20040908,114100,0.8204,0.8204,0.8203,0.8203
NZDCHF,20040908,114200,0.8203,0.8203,0.8203,0.8203
NZDCHF,20040908,114300,0.8201,0.8202,0.8201,0.8202
NZDCHF,20040908,114400,0.8203,0.8203,0.8203,0.8203
NZDCHF,20040908,114500,0.8203,0.8206,0.8203,0.8206
NZDCHF,20040908,114600,0.8207,0.8208,0.8207,0.8207
NZDCHF,20040908,114700,0.8207,0.8207,0.8207,0.8207
NZDCHF,20040908,114800,0.8208,0.8208,0.8208,0.8208
NZDCHF,20040908,114900,0.8209,0.8211,0.8207,0.8211
NZDCHF,20040908,115000,0.8212,0.8213,0.8212,0.8212
NZDCHF,20040908,115100,0.8212,0.8213,0.8212,0.8213
NZDCHF,20040908,115200,0.8216,0.8216,0.8216,0.8216
NZDCHF,20040908,115300,0.8216,0.8217,0.8216,0.8217
NZDCHF,20040908,115400,0.8217,0.8217,0.8217,0.8217
NZDCHF,20040908,115500,0.8216,0.8216,0.8216,0.8216
NZDCHF,20040908,115600,0.8215,0.8215,0.8213,0.8213
NZDCHF,20040908,115700,0.8213,0.8213,0.8213,0.8213
NZDCHF,20040908,115800,0.8212,0.8212,0.8212,0.8212
NZDCHF,20040908,115900,0.8212,0.8213,0.8212,0.8213
NZDCHF,20040908,120000,0.8212,0.8213,0.8212,0.8213
NZDCHF,20040908,120100,0.8213,0.8213,0.8212,0.8212
NZDCHF,20040908,120200,0.8212,0.8213,0.8212,0.8213
NZDCHF,20040908,120300,0.8213,0.8214,0.8212,0.8212
NZDCHF,20040908,120400,0.8212,0.8213,0.8212,0.8213
NZDCHF,20040908,120500,0.8213,0.8213,0.8213,0.8213
NZDCHF,20040908,120600,0.8213,0.8215,0.8213,0.8215
NZDCHF,20040908,120700,0.8216,0.8218,0.8216,0.8218
NZDCHF,20040908,120800,0.8218,0.8218,0.8216,0.8216
NZDCHF,20040908,120900,0.8216,0.8216,0.8213,0.8213
NZDCHF,20040908,121000,0.8213,0.8214,0.8213,0.8214
NZDCHF,20040908,121100,0.8214,0.8214,0.8214,0.8214
NZDCHF,20040908,121200,0.8213,0.8213,0.8213,0.8213
NZDCHF,20040908,121300,0.8213,0.8213,0.8213,0.8213
NZDCHF,20040908,121400,0.8213,0.8213,0.8213,0.8213
NZDCHF,20040908,121500,0.8214,0.8214,0.8213,0.8214
NZDCHF,20040908,121600,0.8215,0.8217,0.8214,0.8214
NZDCHF,20040908,121700,0.8215,0.8216,0.8215,0.8216
NZDCHF,20040908,121800,0.8216,0.8218,0.8216,0.8218
NZDCHF,20040908,121900,0.8218,0.8218,0.8216,0.8216
NZDCHF,20040908,122000,0.8215,0.8216,0.8214,0.8216
NZDCHF,20040908,122100,0.8216,0.8217,0.8216,0.8217
NZDCHF,20040908,122200,0.8217,0.8217,0.8217,0.8217
NZDCHF,20040908,122300,0.8217,0.8219,0.8217,0.8219
NZDCHF,20040908,122400,0.8218,0.8218,0.8217,0.8217
NZDCHF,20040908,122500,0.8217,0.8217,0.8216,0.8216
NZDCHF,20040908,122600,0.8216,0.8216,0.8214,0.8214
NZDCHF,20040908,122700,0.8214,0.8217,0.8214,0.8217
NZDCHF,20040908,122800,0.8217,0.8219,0.8217,0.8219
NZDCHF,20040908,122900,0.8220,0.8220,0.8220,0.8220
NZDCHF,20040908,123000,0.8220,0.8221,0.8220,0.8221
NZDCHF,20040908,123100,0.8220,0.8220,0.8218,0.8218
NZDCHF,20040908,123200,0.8217,0.8217,0.8217,0.8217
NZDCHF,20040908,123300,0.8217,0.8219,0.8217,0.8219
NZDCHF,20040908,123400,0.8220,0.8220,0.8220,0.8220
NZDCHF,20040908,123500,0.8220,0.8220,0.8219,0.8220
NZDCHF,20040908,123600,0.8220,0.8220,0.8220,0.8220
NZDCHF,20040908,123700,0.8220,0.8221,0.8220,0.8221
NZDCHF,20040908,123800,0.8222,0.8224,0.8222,0.8223
NZDCHF,20040908,123900,0.8221,0.8222,0.8221,0.8222
NZDCHF,20040908,124000,0.8222,0.8222,0.8220,0.8220
NZDCHF,20040908,124100,0.8219,0.8219,0.8219,0.8219
NZDCHF,20040908,124200,0.8219,0.8219,0.8218,0.8218
NZDCHF,20040908,124300,0.8217,0.8217,0.8217,0.8217
NZDCHF,20040908,124400,0.8217,0.8217,0.8216,0.8216
NZDCHF,20040908,124500,0.8216,0.8216,0.8215,0.8216
NZDCHF,20040908,124600,0.8217,0.8217,0.8217,0.8217
NZDCHF,20040908,124700,0.8216,0.8216,0.8214,0.8214
NZDCHF,20040908,124800,0.8214,0.8214,0.8212,0.8212
NZDCHF,20040908,124900,0.8211,0.8211,0.8208,0.8209
NZDCHF,20040908,125000,0.8209,0.8215,0.8209,0.8214
NZDCHF,20040908,125100,0.8214,0.8215,0.8214,0.8215
NZDCHF,20040908,125200,0.8215,0.8215,0.8213,0.8213
NZDCHF,20040908,125300,0.8212,0.8212,0.8210,0.8210
NZDCHF,20040908,125400,0.8210,0.8212,0.8209,0.8212
NZDCHF,20040908,125500,0.8213,0.8213,0.8212,0.8212
NZDCHF,20040908,125600,0.8211,0.8211,0.8209,0.8209
NZDCHF,20040908,125700,0.8209,0.8209,0.8207,0.8207
NZDCHF,20040908,125800,0.8206,0.8206,0.8205,0.8205
NZDCHF,20040908,125900,0.8205,0.8206,0.8205,0.8205
NZDCHF,20040908,130000,0.8205,0.8205,0.8205,0.8205
NZDCHF,20040908,130100,0.8205,0.8205,0.8205,0.8205
NZDCHF,20040908,130200,0.8204,0.8206,0.8204,0.8206
NZDCHF,20040908,130300,0.8207,0.8209,0.8206,0.8206
NZDCHF,20040908,130400,0.8205,0.8205,0.8205,0.8205
NZDCHF,20040908,130500,0.8205,0.8208,0.8205,0.8208
NZDCHF,20040908,130600,0.8209,0.8209,0.8207,0.8207
NZDCHF,20040908,130700,0.8207,0.8207,0.8207,0.8207
NZDCHF,20040908,130800,0.8207,0.8207,0.8206,0.8206
NZDCHF,20040908,130900,0.8205,0.8205,0.8204,0.8204
NZDCHF,20040908,131000,0.8204,0.8205,0.8203,0.8205
NZDCHF,20040908,131100,0.8205,0.8205,0.8203,0.8203
NZDCHF,20040908,131200,0.8202,0.8202,0.8201,0.8201
NZDCHF,20040908,131300,0.8201,0.8201,0.8197,0.8197
NZDCHF,20040908,131400,0.8196,0.8196,0.8191,0.8191
NZDCHF,20040908,131500,0.8192,0.8195,0.8192,0.8195
NZDCHF,20040908,131600,0.8195,0.8196,0.8195,0.8196
NZDCHF,20040908,131700,0.8196,0.8198,0.8196,0.8197
NZDCHF,20040908,131800,0.8197,0.8197,0.8196,0.8196
NZDCHF,20040908,131900,0.8195,0.8197,0.8195,0.8197
NZDCHF,20040908,132000,0.8197,0.8197,0.8192,0.8192
NZDCHF,20040908,132100,0.8193,0.8193,0.8192,0.8192
NZDCHF,20040908,132200,0.8192,0.8193,0.8192,0.8193
NZDCHF,20040908,132300,0.8194,0.8194,0.8194,0.8194
NZDCHF,20040908,132400,0.8194,0.8194,0.8191,0.8191
NZDCHF,20040908,132500,0.8189,0.8192,0.8188,0.8192
NZDCHF,20040908,132600,0.8192,0.8192,0.8190,0.8192
NZDCHF,20040908,132700,0.8194,0.8203,0.8194,0.8203
NZDCHF,20040908,132800,0.8204,0.8207,0.8204,0.8207
NZDCHF,20040908,132900,0.8207,0.8207,0.8206,0.8206
NZDCHF,20040908,133000,0.8207,0.8209,0.8207,0.8209
NZDCHF,20040908,133100,0.8209,0.8210,0.8209,0.8210
NZDCHF,20040908,133200,0.8210,0.8210,0.8208,0.8209
NZDCHF,20040908,133300,0.8210,0.8212,0.8210,0.8212
NZDCHF,20040908,133400,0.8213,0.8213,0.8213,0.8213
NZDCHF,20040908,133500,0.8212,0.8212,0.8212,0.8212
NZDCHF,20040908,133600,0.8212,0.8213,0.8212,0.8213
NZDCHF,20040908,133700,0.8212,0.8212,0.8210,0.8210
NZDCHF,20040908,133800,0.8210,0.8211,0.8210,0.8211
NZDCHF,20040908,133900,0.8211,0.8211,0.8210,0.8211
NZDCHF,20040908,134000,0.8212,0.8212,0.8212,0.8212
NZDCHF,20040908,134100,0.8212,0.8212,0.8211,0.8211
NZDCHF,20040908,134200,0.8211,0.8211,0.8210,0.8210
NZDCHF,20040908,134300,0.8210,0.8210,0.8209,0.8210
NZDCHF,20040908,134400,0.8211,0.8213,0.8211,0.8213
NZDCHF,20040908,134500,0.8213,0.8213,0.8210,0.8210
NZDCHF,20040908,134600,0.8210,0.8210,0.8208,0.8208
NZDCHF,20040908,134700,0.8208,0.8208,0.8208,0.8208
NZDCHF,20040908,134800,0.8207,0.8207,0.8206,0.8206
NZDCHF,20040908,134900,0.8206,0.8208,0.8206,0.8208
NZDCHF,20040908,135000,0.8208,0.8208,0.8206,0.8206
NZDCHF,20040908,135100,0.8207,0.8209,0.8207,0.8208
NZDCHF,20040908,135200,0.8208,0.8208,0.8206,0.8206
NZDCHF,20040908,135300,0.8206,0.8206,0.8206,0.8206
NZDCHF,20040908,135400,0.8206,0.8206,0.8206,0.8206
NZDCHF,20040908,135500,0.8207,0.8207,0.8207,0.8207
NZDCHF,20040908,135600,0.8207,0.8209,0.8207,0.8209
NZDCHF,20040908,135700,0.8210,0.8210,0.8207,0.8208
NZDCHF,20040908,135800,0.8208,0.8208,0.8208,0.8208
NZDCHF,20040908,135900,0.8209,0.8209,0.8209,0.8209
NZDCHF,20040908,140000,0.8209,0.8209,0.8207,0.8207
NZDCHF,20040908,140100,0.8207,0.8210,0.8207,0.8210
NZDCHF,20040908,140200,0.8211,0.8213,0.8211,0.8213
NZDCHF,20040908,140300,0.8213,0.8213,0.8212,0.8212
NZDCHF,20040908,140400,0.8212,0.8212,0.8212,0.8212
NZDCHF,20040908,140500,0.8208,0.8208,0.8207,0.8207
NZDCHF,20040908,140600,0.8207,0.8207,0.8206,0.8206
NZDCHF,20040908,140700,0.8206,0.8206,0.8204,0.8204
NZDCHF,20040908,140800,0.8203,0.8203,0.8203,0.8203
NZDCHF,20040908,140900,0.8203,0.8204,0.8203,0.8204
NZDCHF,20040908,141000,0.8204,0.8204,0.8203,0.8203
NZDCHF,20040908,141100,0.8202,0.8202,0.8201,0.8201
NZDCHF,20040908,141200,0.8201,0.8201,0.8200,0.8201
NZDCHF,20040908,141300,0.8201,0.8201,0.8197,0.8197
NZDCHF,20040908,141400,0.8197,0.8197,0.8197,0.8197
NZDCHF,20040908,141500,0.8196,0.8196,0.8190,0.8192
NZDCHF,20040908,141600,0.8194,0.8194,0.8192,0.8192
NZDCHF,20040908,141700,0.8191,0.8192,0.8191,0.8192
NZDCHF,20040908,141800,0.8192,0.8193,0.8192,0.8192
NZDCHF,20040908,141900,0.8192,0.8192,0.8191,0.8191
NZDCHF,20040908,142000,0.8192,0.8194,0.8192,0.8194
NZDCHF,20040908,142100,0.8195,0.8195,0.8192,0.8192
NZDCHF,20040908,142200,0.8193,0.8194,0.8193,0.8194
NZDCHF,20040908,142300,0.8195,0.8198,0.8195,0.8198
NZDCHF,20040908,142400,0.8197,0.8197,0.8196,0.8196
NZDCHF,20040908,142500,0.8197,0.8198,0.8196,0.8198
NZDCHF,20040908,142600,0.8198,0.8198,0.8198,0.8198
NZDCHF,20040908,142700,0.8198,0.8199,0.8198,0.8199
NZDCHF,20040908,142800,0.8199,0.8199,0.8198,0.8198
NZDCHF,20040908,142900,0.8198,0.8199,0.8198,0.8199
NZDCHF,20040908,143000,0.8199,0.8202,0.8199,0.8202
NZDCHF,20040908,143100,0.8202,0.8202,0.8202,0.8202
NZDCHF,20040908,143200,0.8202,0.8202,0.8202,0.8202
NZDCHF,20040908,143300,0.8202,0.8202,0.8202,0.8202
NZDCHF,20040908,143400,0.8201,0.8201,0.8199,0.8199
NZDCHF,20040908,143500,0.8199,0.8199,0.8199,0.8199
NZDCHF,20040908,143600,0.8198,0.8198,0.8197,0.8197
NZDCHF,20040908,143700,0.8198,0.8198,0.8195,0.8195
NZDCHF,20040908,143800,0.8194,0.8194,0.8193,0.8193
NZDCHF,20040908,143900,0.8193,0.8194,0.8192,0.8192
NZDCHF,20040908,144000,0.8193,0.8195,0.8193,0.8195
NZDCHF,20040908,144100,0.8196,0.8197,0.8196,0.8197
NZDCHF,20040908,144200,0.8197,0.8197,0.8194,0.8194
NZDCHF,20040908,144300,0.8193,0.8194,0.8193,0.8194
NZDCHF,20040908,144400,0.8194,0.8195,0.8192,0.8195
NZDCHF,20040908,144500,0.8196,0.8196,0.8196,0.8196
NZDCHF,20040908,144600,0.8196,0.8196,0.8194,0.8194
NZDCHF,20040908,144700,0.8193,0.8193,0.8192,0.8192
NZDCHF,20040908,144800,0.8193,0.8194,0.8192,0.8192
NZDCHF,20040908,144900,0.8193,0.8196,0.8193,0.8196
NZDCHF,20040908,145000,0.8195,0.8195,0.8195,0.8195
NZDCHF,20040908,145100,0.8195,0.8195,0.8195,0.8195
NZDCHF,20040908,145200,0.8196,0.8196,0.8196,0.8196
NZDCHF,20040908,145300,0.8196,0.8196,0.8196,0.8196
NZDCHF,20040908,145400,0.8196,0.8196,0.8194,0.8194
NZDCHF,20040908,145500,0.8194,0.8195,0.8194,0.8195
NZDCHF,20040908,145600,0.8196,0.8198,0.8196,0.8196
NZDCHF,20040908,145700,0.8197,0.8197,0.8195,0.8195
NZDCHF,20040908,145800,0.8194,0.8194,0.8192,0.8192
NZDCHF,20040908,145900,0.8194,0.8194,0.8194,0.8194
NZDCHF,20040908,150000,0.8194,0.8195,0.8193,0.8193
NZDCHF,20040908,150100,0.8193,0.8193,0.8191,0.8191
NZDCHF,20040908,150200,0.8191,0.8194,0.8191,0.8194
NZDCHF,20040908,150300,0.8195,0.8195,0.8191,0.8191
NZDCHF,20040908,150400,0.8191,0.8191,0.8191,0.8191
NZDCHF,20040908,150500,0.8191,0.8192,0.8191,0.8192
NZDCHF,20040908,150600,0.8192,0.8192,0.8191,0.8191
NZDCHF,20040908,150700,0.8190,0.8190,0.8190,0.8190
NZDCHF,20040908,150800,0.8190,0.8191,0.8190,0.8191
NZDCHF,20040908,150900,0.8191,0.8192,0.8191,0.8192
NZDCHF,20040908,151000,0.8192,0.8192,0.8192,0.8192
NZDCHF,20040908,151100,0.8192,0.8192,0.8191,0.8191
NZDCHF,20040908,151200,0.8191,0.8191,0.8191,0.8191
NZDCHF,20040908,151300,0.8191,0.8193,0.8191,0.8192
NZDCHF,20040908,151400,0.8191,0.8191,0.8191,0.8191
NZDCHF,20040908,151500,0.8191,0.8193,0.8191,0.8193
NZDCHF,20040908,151600,0.8193,0.8193,0.8193,0.8193
NZDCHF,20040908,151700,0.8193,0.8194,0.8192,0.8194
NZDCHF,20040908,151800,0.8194,0.8195,0.8194,0.8195
NZDCHF,20040908,151900,0.8195,0.8196,0.8195,0.8196
NZDCHF,20040908,152000,0.8196,0.8196,0.8196,0.8196
NZDCHF,20040908,152100,0.8196,0.8196,0.8195,0.8195
NZDCHF,20040908,152200,0.8195,0.8197,0.8195,0.8197
NZDCHF,20040908,152300,0.8197,0.8197,0.8197,0.8197
NZDCHF,20040908,152400,0.8196,0.8196,0.8196,0.8196
NZDCHF,20040908,152500,0.8197,0.8197,0.8197,0.8197
NZDCHF,20040908,152600,0.8197,0.8197,0.8194,0.8194
NZDCHF,20040908,152700,0.8194,0.8194,0.8191,0.8191
NZDCHF,20040908,152800,0.8191,0.8192,0.8191,0.8192
NZDCHF,20040908,152900,0.8194,0.8197,0.8194,0.8197
NZDCHF,20040908,153000,0.8199,0.8201,0.8199,0.8201
NZDCHF,20040908,153100,0.8201,0.8202,0.8201,0.8202
NZDCHF,20040908,153200,0.8202,0.8202,0.8201,0.8201
NZDCHF,20040908,153300,0.8199,0.8199,0.8196,0.8196
NZDCHF,20040908,153400,0.8196,0.8196,0.8196,0.8196
NZDCHF,20040908,153500,0.8197,0.8198,0.8197,0.8198
NZDCHF,20040908,153600,0.8198,0.8198,0.8198,0.8198
NZDCHF,20040908,153700,0.8198,0.8198,0.8198,0.8198
NZDCHF,20040908,153800,0.8198,0.8203,0.8198,0.8203
NZDCHF,20040908,153900,0.8204,0.8204,0.8202,0.8202
NZDCHF,20040908,154000,0.8202,0.8202,0.8201,0.8201
NZDCHF,20040908,154100,0.8199,0.8199,0.8199,0.8199
NZDCHF,20040908,154200,0.8199,0.8200,0.8198,0.8200
NZDCHF,20040908,154300,0.8201,0.8203,0.8201,0.8203
NZDCHF,20040908,154400,0.8202,0.8202,0.8199,0.8199
NZDCHF,20040908,154500,0.8199,0.8201,0.8199,0.8201
NZDCHF,20040908,154600,0.8202,0.8202,0.8201,0.8201
NZDCHF,20040908,154700,0.8200,0.8200,0.8199,0.8200
NZDCHF,20040908,154800,0.8200,0.8200,0.8199,0.8199
NZDCHF,20040908,154900,0.8199,0.8199,0.8199,0.8199
NZDCHF,20040908,155000,0.8199,0.8199,0.8197,0.8197
NZDCHF,20040908,155100,0.8198,0.8199,0.8198,0.8199
NZDCHF,20040908,155200,0.8200,0.8202,0.8200,0.8202
NZDCHF,20040908,155300,0.8202,0.8202,0.8202,0.8202
NZDCHF,20040908,155400,0.8201,0.8201,0.8201,0.8201
NZDCHF,20040908,155500,0.8202,0.8202,0.8201,0.8201
NZDCHF,20040908,155600,0.8201,0.8201,0.8199,0.8201
NZDCHF,20040908,155700,0.8201,0.8202,0.8201,0.8202
NZDCHF,20040908,155800,0.8201,0.8202,0.8201,0.8202
NZDCHF,20040908,155900,0.8201,0.8201,0.8201,0.8201
NZDCHF,20040908,160000,0.8201,0.8201,0.8201,0.8201
NZDCHF,20040908,160100,0.8200,0.8202,0.8200,0.8202
NZDCHF,20040908,160200,0.8201,0.8202,0.8201,0.8202
NZDCHF,20040908,160300,0.8202,0.8202,0.8201,0.8202
NZDCHF,20040908,160400,0.8201,0.8201,0.8199,0.8201
NZDCHF,20040908,160500,0.8201,0.8203,0.8201,0.8203
NZDCHF,20040908,160600,0.8203,0.8203,0.8203,0.8203
NZDCHF,20040908,160700,0.8203,0.8203,0.8201,0.8201
NZDCHF,20040908,160800,0.8201,0.8201,0.8201,0.8201
NZDCHF,20040908,160900,0.8201,0.8201,0.8201,0.8201
NZDCHF,20040908,161000,0.8200,0.8200,0.8199,0.8199
NZDCHF,20040908,161100,0.8200,0.8202,0.8200,0.8202
NZDCHF,20040908,161200,0.8203,0.8203,0.8203,0.8203
NZDCHF,20040908,161300,0.8203,0.8203,0.8201,0.8201
NZDCHF,20040908,161400,0.8201,0.8203,0.8201,0.8203
NZDCHF,20040908,161500,0.8203,0.8203,0.8202,0.8202
NZDCHF,20040908,161600,0.8201,0.8202,0.8201,0.8201
NZDCHF,20040908,161700,0.8201,0.8201,0.8199,0.8201
NZDCHF,20040908,161800,0.8202,0.8203,0.8201,0.8201
NZDCHF,20040908,161900,0.8201,0.8201,0.8201,0.8201
NZDCHF,20040908,162000,0.8200,0.8200,0.8197,0.8197
NZDCHF,20040908,162100,0.8197,0.8197,0.8196,0.8196
NZDCHF,20040908,162200,0.8195,0.8195,0.8194,0.8194
NZDCHF,20040908,162300,0.8194,0.8194,0.8194,0.8194
NZDCHF,20040908,162400,0.8195,0.8197,0.8195,0.8197
NZDCHF,20040908,162500,0.8196,0.8196,0.8195,0.8195
NZDCHF,20040908,162600,0.8195,0.8195,0.8195,0.8195
NZDCHF,20040908,162700,0.8195,0.8198,0.8195,0.8198
NZDCHF,20040908,162800,0.8199,0.8199,0.8199,0.8199
NZDCHF,20040908,162900,0.8199,0.8199,0.8197,0.8197
NZDCHF,20040908,163000,0.8197,0.8198,0.8197,0.8198
NZDCHF,20040908,163100,0.8199,0.8203,0.8199,0.8203
NZDCHF,20040908,163200,0.8201,0.8201,0.8188,0.8188
NZDCHF,20040908,163300,0.8189,0.8196,0.8189,0.8196
NZDCHF,20040908,163400,0.8195,0.8195,0.8190,0.8190
NZDCHF,20040908,163500,0.8189,0.8189,0.8185,0.8185
NZDCHF,20040908,163600,0.8184,0.8194,0.8184,0.8194
NZDCHF,20040908,163700,0.8195,0.8199,0.8195,0.8199
NZDCHF,20040908,163800,0.8198,0.8198,0.8196,0.8196
NZDCHF,20040908,163900,0.8196,0.8196,0.8196,0.8196
NZDCHF,20040908,164000,0.8196,0.8196,0.8196,0.8196
NZDCHF,20040908,164100,0.8195,0.8195,0.8192,0.8192
NZDCHF,20040908,164200,0.8191,0.8191,0.8188,0.8188
NZDCHF,20040908,164300,0.8189,0.8191,0.8189,0.8191
NZDCHF,20040908,164400,0.8192,0.8193,0.8191,0.8193
NZDCHF,20040908,164500,0.8192,0.8195,0.8192,0.8195
NZDCHF,20040908,164600,0.8196,0.8200,0.8196,0.8198
NZDCHF,20040908,164700,0.8196,0.8196,0.8191,0.8192
NZDCHF,20040908,164800,0.8190,0.8191,0.8188,0.8189
NZDCHF,20040908,164900,0.8188,0.8190,0.8188,0.8189
NZDCHF,20040908,165000,0.8189,0.8189,0.8188,0.8188
NZDCHF,20040908,165100,0.8187,0.8187,0.8181,0.8185
NZDCHF,20040908,165200,0.8187,0.8192,0.8187,0.8192
NZDCHF,20040908,165300,0.8194,0.8199,0.8194,0.8197
NZDCHF,20040908,165400,0.8196,0.8196,0.8189,0.8189
NZDCHF,20040908,165500,0.8188,0.8189,0.8188,0.8189
NZDCHF,20040908,165600,0.8189,0.8189,0.8189,0.8189
NZDCHF,20040908,165700,0.8189,0.8189,0.8188,0.8189
NZDCHF,20040908,165800,0.8190,0.8192,0.8190,0.8191
NZDCHF,20040908,165900,0.8190,0.8190,0.8189,0.8189
NZDCHF,20040908,170000,0.8190,0.8193,0.8188,0.8193
NZDCHF,20040908,170100,0.8195,0.8197,0.8195,0.8196
NZDCHF,20040908,170200,0.8195,0.8198,0.8195,0.8198
NZDCHF,20040908,170300,0.8197,0.8198,0.8196,0.8198
NZDCHF,20040908,170400,0.8199,0.8199,0.8197,0.8197
NZDCHF,20040908,170500,0.8197,0.8198,0.8197,0.8197
NZDCHF,20040908,170600,0.8196,0.8196,0.8196,0.8196
NZDCHF,20040908,170700,0.8197,0.8197,0.8196,0.8196
NZDCHF,20040908,170800,0.8195,0.8197,0.8195,0.8197
NZDCHF,20040908,170900,0.8197,0.8197,0.8194,0.8194
NZDCHF,20040908,171000,0.8194,0.8195,0.8194,0.8195
NZDCHF,20040908,171100,0.8195,0.8199,0.8195,0.8199
NZDCHF,20040908,171200,0.8200,0.8202,0.8200,0.8202
NZDCHF,20040908,171300,0.8204,0.8204,0.8202,0.8202
NZDCHF,20040908,171400,0.8202,0.8210,0.8202,0.8210
NZDCHF,20040908,171500,0.8209,0.8214,0.8209,0.8214
NZDCHF,20040908,171600,0.8216,0.8216,0.8214,0.8214
NZDCHF,20040908,171700,0.8214,0.8215,0.8214,0.8214
NZDCHF,20040908,171800,0.8213,0.8214,0.8213,0.8213
NZDCHF,20040908,171900,0.8214,0.8214,0.8213,0.8213
NZDCHF,20040908,172000,0.8214,0.8214,0.8214,0.8214
NZDCHF,20040908,172100,0.8212,0.8213,0.8212,0.8213
NZDCHF,20040908,172200,0.8214,0.8221,0.8214,0.8221
NZDCHF,20040908,172300,0.8221,0.8221,0.8216,0.8216
NZDCHF,20040908,172400,0.8215,0.8216,0.8214,0.8216
NZDCHF,20040908,172500,0.8217,0.8217,0.8209,0.8209
NZDCHF,20040908,172600,0.8207,0.8207,0.8203,0.8203
NZDCHF,20040908,172700,0.8202,0.8203,0.8202,0.8203
NZDCHF,20040908,172800,0.8204,0.8205,0.8204,0.8205
NZDCHF,20040908,172900,0.8205,0.8205,0.8204,0.8204
NZDCHF,20040908,173000,0.8203,0.8205,0.8203,0.8204
NZDCHF,20040908,173100,0.8203,0.8203,0.8202,0.8203
NZDCHF,20040908,173200,0.8204,0.8209,0.8204,0.8205
NZDCHF,20040908,173300,0.8205,0.8205,0.8199,0.8199
NZDCHF,20040908,173400,0.8200,0.8200,0.8196,0.8196
NZDCHF,20040908,173500,0.8195,0.8195,0.8191,0.8191
NZDCHF,20040908,173600,0.8192,0.8193,0.8192,0.8193
NZDCHF,20040908,173700,0.8194,0.8197,0.8194,0.8197
NZDCHF,20040908,173800,0.8198,0.8198,0.8198,0.8198
NZDCHF,20040908,173900,0.8198,0.8199,0.8198,0.8199
NZDCHF,20040908,174000,0.8200,0.8200,0.8199,0.8199
NZDCHF,20040908,174100,0.8197,0.8197,0.8195,0.8195
NZDCHF,20040908,174200,0.8196,0.8198,0.8196,0.8198
NZDCHF,20040908,174300,0.8198,0.8200,0.8197,0.8198
NZDCHF,20040908,174400,0.8198,0.8200,0.8198,0.8200
NZDCHF,20040908,174500,0.8199,0.8199,0.8199,0.8199
NZDCHF,20040908,174600,0.8200,0.8202,0.8200,0.8202
NZDCHF,20040908,174700,0.8202,0.8203,0.8202,0.8202
NZDCHF,20040908,174800,0.8202,0.8205,0.8201,0.8205
NZDCHF,20040908,174900,0.8206,0.8210,0.8206,0.8210
NZDCHF,20040908,175000,0.8210,0.8210,0.8207,0.8208
NZDCHF,20040908,175100,0.8207,0.8207,0.8205,0.8205
NZDCHF,20040908,175200,0.8206,0.8207,0.8206,0.8207
NZDCHF,20040908,175300,0.8209,0.8213,0.8209,0.8213
NZDCHF,20040908,175400,0.8213,0.8213,0.8210,0.8210
NZDCHF,20040908,175500,0.8210,0.8211,0.8210,0.8211
NZDCHF,20040908,175600,0.8212,0.8212,0.8211,0.8211
NZDCHF,20040908,175700,0.8211,0.8211,0.8208,0.8208
NZDCHF,20040908,175800,0.8208,0.8210,0.8208,0.8210
NZDCHF,20040908,175900,0.8210,0.8212,0.8210,0.8212
NZDCHF,20040908,180000,0.8212,0.8212,0.8210,0.8210
NZDCHF,20040908,180100,0.8209,0.8209,0.8206,0.8206
NZDCHF,20040908,180200,0.8206,0.8207,0.8206,0.8207
NZDCHF,20040908,180300,0.8207,0.8207,0.8206,0.8207
NZDCHF,20040908,180400,0.8208,0.8209,0.8205,0.8205
NZDCHF,20040908,180500,0.8205,0.8206,0.8205,0.8206
NZDCHF,20040908,180600,0.8205,0.8205,0.8205,0.8205
NZDCHF,20040908,180700,0.8205,0.8211,0.8205,0.8211
NZDCHF,20040908,180800,0.8211,0.8212,0.8211,0.8212
NZDCHF,20040908,180900,0.8211,0.8211,0.8210,0.8210
NZDCHF,20040908,181000,0.8210,0.8210,0.8210,0.8210
NZDCHF,20040908,181100,0.8210,0.8210,0.8208,0.8208
NZDCHF,20040908,181200,0.8207,0.8207,0.8206,0.8207
NZDCHF,20040908,181300,0.8208,0.8211,0.8208,0.8211
NZDCHF,20040908,181400,0.8212,0.8212,0.8210,0.8210
NZDCHF,20040908,181500,0.8209,0.8209,0.8208,0.8208
NZDCHF,20040908,181600,0.8208,0.8208,0.8206,0.8206
NZDCHF,20040908,181700,0.8207,0.8207,0.8205,0.8205
NZDCHF,20040908,181800,0.8205,0.8205,0.8202,0.8202
NZDCHF,20040908,181900,0.8202,0.8203,0.8201,0.8203
NZDCHF,20040908,182000,0.8203,0.8203,0.8201,0.8201
NZDCHF,20040908,182100,0.8201,0.8201,0.8198,0.8199
NZDCHF,20040908,182200,0.8200,0.8202,0.8200,0.8202
NZDCHF,20040908,182300,0.8203,0.8206,0.8203,0.8206
NZDCHF,20040908,182400,0.8207,0.8207,0.8206,0.8206
NZDCHF,20040908,182500,0.8205,0.8207,0.8205,0.8207
NZDCHF,20040908,182600,0.8208,0.8210,0.8208,0.8210
NZDCHF,20040908,182700,0.8210,0.8210,0.8208,0.8208
NZDCHF,20040908,182800,0.8207,0.8208,0.8207,0.8208
NZDCHF,20040908,182900,0.8209,0.8210,0.8209,0.8210
NZDCHF,20040908,183000,0.8210,0.8210,0.8210,0.8210
NZDCHF,20040908,183100,0.8208,0.8208,0.8207,0.8207
NZDCHF,20040908,183200,0.8207,0.8208,0.8207,0.8207
NZDCHF,20040908,183300,0.8206,0.8207,0.8206,0.8207
NZDCHF,20040908,183400,0.8207,0.8207,0.8206,0.8206
NZDCHF,20040908,183500,0.8205,0.8205,0.8205,0.8205
NZDCHF,20040908,183600,0.8205,0.8205,0.8203,0.8203
NZDCHF,20040908,183700,0.8203,0.8203,0.8203,0.8203
NZDCHF,20040908,183800,0.8203,0.8203,0.8203,0.8203
NZDCHF,20040908,183900,0.8203,0.8203,0.8202,0.8202
NZDCHF,20040908,184000,0.8202,0.8202,0.8201,0.8201
NZDCHF,20040908,184100,0.8201,0.8201,0.8201,0.8201
NZDCHF,20040908,184200,0.8201,0.8201,0.8199,0.8199
NZDCHF,20040908,184300,0.8199,0.8199,0.8199,0.8199
NZDCHF,20040908,184400,0.8200,0.8201,0.8200,0.8200
NZDCHF,20040908,184500,0.8199,0.8201,0.8199,0.8200
NZDCHF,20040908,184600,0.8199,0.8199,0.8196,0.8196
NZDCHF,20040908,184700,0.8197,0.8198,0.8196,0.8196
NZDCHF,20040908,184800,0.8196,0.8196,0.8196,0.8196
NZDCHF,20040908,184900,0.8196,0.8196,0.8196,0.8196
NZDCHF,20040908,185000,0.8196,0.8196,0.8195,0.8195
NZDCHF,20040908,185100,0.8195,0.8196,0.8195,0.8196
NZDCHF,20040908,185200,0.8197,0.8199,0.8197,0.8199
NZDCHF,20040908,185300,0.8200,0.8201,0.8200,0.8201
NZDCHF,20040908,185400,0.8201,0.8201,0.8201,0.8201
NZDCHF,20040908,185500,0.8200,0.8201,0.8199,0.8201
NZDCHF,20040908,185600,0.8202,0.8204,0.8202,0.8203
NZDCHF,20040908,185700,0.8202,0.8202,0.8197,0.8197
NZDCHF,20040908,185800,0.8196,0.8196,0.8196,0.8196
NZDCHF,20040908,185900,0.8196,0.8198,0.8196,0.8198
NZDCHF,20040908,190000,0.8198,0.8199,0.8198,0.8199
NZDCHF,20040908,190100,0.8199,0.8199,0.8199,0.8199
NZDCHF,20040908,190200,0.8198,0.8198,0.8198,0.8198
NZDCHF,20040908,190300,0.8198,0.8199,0.8198,0.8199
NZDCHF,20040908,190400,0.8199,0.8200,0.8199,0.8199
NZDCHF,20040908,190500,0.8200,0.8201,0.8200,0.8201
NZDCHF,20040908,190600,0.8201,0.8201,0.8199,0.8201
NZDCHF,20040908,190700,0.8201,0.8201,0.8200,0.8200
NZDCHF,20040908,190800,0.8200,0.8200,0.8199,0.8199
NZDCHF,20040908,190900,0.8199,0.8199,0.8199,0.8199
NZDCHF,20040908,191000,0.8199,0.8199,0.8198,0.8198
NZDCHF,20040908,191100,0.8198,0.8199,0.8198,0.8198
NZDCHF,20040908,191200,0.8197,0.8197,0.8195,0.8195
NZDCHF,20040908,191300,0.8196,0.8196,0.8196,0.8196
NZDCHF,20040908,191400,0.8196,0.8196,0.8196,0.8196
NZDCHF,20040908,191500,0.8196,0.8196,0.8196,0.8196
NZDCHF,20040908,191600,0.8196,0.8196,0.8196,0.8196
NZDCHF,20040908,191700,0.8196,0.8196,0.8196,0.8196
NZDCHF,20040908,191800,0.8196,0.8196,0.8196,0.8196
NZDCHF,20040908,191900,0.8195,0.8195,0.8193,0.8193
NZDCHF,20040908,192000,0.8192,0.8192,0.8192,0.8192
NZDCHF,20040908,192100,0.8192,0.8192,0.8191,0.8191
NZDCHF,20040908,192200,0.8192,0.8192,0.8192,0.8192
NZDCHF,20040908,192300,0.8192,0.8192,0.8192,0.8192
NZDCHF,20040908,192400,0.8193,0.8193,0.8192,0.8192
NZDCHF,20040908,192500,0.8192,0.8196,0.8192,0.8196
NZDCHF,20040908,192600,0.8196,0.8198,0.8196,0.8198
NZDCHF,20040908,192700,0.8198,0.8198,0.8198,0.8198
NZDCHF,20040908,192800,0.8199,0.8201,0.8199,0.8201
NZDCHF,20040908,192900,0.8201,0.8202,0.8201,0.8201
NZDCHF,20040908,193000,0.8201,0.8201,0.8201,0.8201
NZDCHF,20040908,193100,0.8199,0.8201,0.8199,0.8201
NZDCHF,20040908,193200,0.8202,0.8205,0.8202,0.8204
NZDCHF,20040908,193300,0.8203,0.8203,0.8202,0.8202
NZDCHF,20040908,193400,0.8201,0.8201,0.8201,0.8201
NZDCHF,20040908,193500,0.8200,0.8200,0.8200,0.8200
NZDCHF,20040908,193600,0.8200,0.8200,0.8200,0.8200
NZDCHF,20040908,193700,0.8200,0.8200,0.8199,0.8199
NZDCHF,20040908,193800,0.8199,0.8199,0.8198,0.8198
NZDCHF,20040908,193900,0.8198,0.8198,0.8196,0.8196
NZDCHF,20040908,194000,0.8196,0.8196,0.8195,0.8195
NZDCHF,20040908,194100,0.8195,0.8196,0.8195,0.8195
NZDCHF,20040908,194200,0.8195,0.8196,0.8195,0.8196
NZDCHF,20040908,194300,0.8196,0.8196,0.8195,0.8195
NZDCHF,20040908,194400,0.8195,0.8195,0.8195,0.8195
NZDCHF,20040908,194500,0.8195,0.8195,0.8194,0.8194
NZDCHF,20040908,194600,0.8194,0.8194,0.8191,0.8191
NZDCHF,20040908,194700,0.8192,0.8193,0.8191,0.8191
NZDCHF,20040908,194800,0.8190,0.8190,0.8188,0.8188
NZDCHF,20040908,194900,0.8188,0.8188,0.8186,0.8186
NZDCHF,20040908,195000,0.8185,0.8186,0.8185,0.8186
NZDCHF,20040908,195100,0.8188,0.8188,0.8187,0.8187
NZDCHF,20040908,195200,0.8187,0.8187,0.8187,0.8187
NZDCHF,20040908,195300,0.8186,0.8189,0.8186,0.8189
NZDCHF,20040908,195400,0.8189,0.8189,0.8188,0.8188
NZDCHF,20040908,195500,0.8188,0.8188,0.8187,0.8187
NZDCHF,20040908,195600,0.8187,0.8187,0.8186,0.8186
NZDCHF,20040908,195700,0.8186,0.8186,0.8186,0.8186
NZDCHF,20040908,195800,0.8186,0.8187,0.8186,0.8186
NZDCHF,20040908,195900,0.8185,0.8185,0.8184,0.8184
NZDCHF,20040908,200000,0.8184,0.8184,0.8184,0.8184
NZDCHF,20040908,200100,0.8184,0.8185,0.8184,0.8184
NZDCHF,20040908,200200,0.8185,0.8187,0.8185,0.8186
NZDCHF,20040908,200300,0.8186,0.8186,0.8184,0.8184
NZDCHF,20040908,200400,0.8184,0.8185,0.8184,0.8185
NZDCHF,20040908,200500,0.8185,0.8185,0.8184,0.8184
NZDCHF,20040908,200600,0.8184,0.8184,0.8184,0.8184
NZDCHF,20040908,200700,0.8185,0.8189,0.8185,0.8188
NZDCHF,20040908,200800,0.8187,0.8187,0.8185,0.8185
NZDCHF,20040908,200900,0.8185,0.8187,0.8185,0.8187
NZDCHF,20040908,201000,0.8187,0.8187,0.8187,0.8187
NZDCHF,20040908,201100,0.8187,0.8187,0.8187,0.8187
NZDCHF,20040908,201200,0.8187,0.8189,0.8187,0.8188
NZDCHF,20040908,201300,0.8187,0.8187,0.8187,0.8187
NZDCHF,20040908,201400,0.8186,0.8187,0.8186,0.8187
NZDCHF,20040908,201500,0.8187,0.8187,0.8186,0.8187
NZDCHF,20040908,201600,0.8187,0.8188,0.8187,0.8188
NZDCHF,20040908,201700,0.8187,0.8187,0.8185,0.8186
NZDCHF,20040908,201800,0.8185,0.8185,0.8181,0.8181
NZDCHF,20040908,201900,0.8181,0.8187,0.8181,0.8187
NZDCHF,20040908,202000,0.8187,0.8188,0.8187,0.8188
NZDCHF,20040908,202100,0.8187,0.8187,0.8187,0.8187
NZDCHF,20040908,202200,0.8187,0.8187,0.8187,0.8187
NZDCHF,20040908,202300,0.8187,0.8189,0.8187,0.8189
NZDCHF,20040908,202400,0.8189,0.8189,0.8189,0.8189
NZDCHF,20040908,202500,0.8190,0.8190,0.8187,0.8187
NZDCHF,20040908,202600,0.8186,0.8186,0.8185,0.8186
NZDCHF,20040908,202700,0.8187,0.8188,0.8187,0.8187
NZDCHF,20040908,202800,0.8187,0.8187,0.8186,0.8187
NZDCHF,20040908,202900,0.8187,0.8188,0.8187,0.8188
NZDCHF,20040908,203000,0.8188,0.8188,0.8188,0.8188
NZDCHF,20040908,203100,0.8188,0.8188,0.8187,0.8187
NZDCHF,20040908,203200,0.8187,0.8188,0.8187,0.8188
NZDCHF,20040908,203300,0.8188,0.8188,0.8188,0.8188
NZDCHF,20040908,203400,0.8188,0.8188,0.8188,0.8188
NZDCHF,20040908,203500,0.8188,0.8188,0.8187,0.8187
NZDCHF,20040908,203600,0.8186,0.8187,0.8185,0.8187
NZDCHF,20040908,203700,0.8187,0.8188,0.8187,0.8188
NZDCHF,20040908,203800,0.8188,0.8188,0.8186,0.8186
NZDCHF,20040908,203900,0.8187,0.8187,0.8187,0.8187
NZDCHF,20040908,204000,0.8187,0.8187,0.8186,0.8187
NZDCHF,20040908,204100,0.8187,0.8187,0.8187,0.8187
NZDCHF,20040908,204200,0.8187,0.8188,0.8187,0.8188
NZDCHF,20040908,204300,0.8188,0.8188,0.8188,0.8188
NZDCHF,20040908,204400,0.8188,0.8188,0.8187,0.8187
NZDCHF,20040908,204500,0.8187,0.8187,0.8187,0.8187
NZDCHF,20040908,204600,0.8187,0.8188,0.8187,0.8188
NZDCHF,20040908,204700,0.8188,0.8188,0.8185,0.8185
NZDCHF,20040908,204800,0.8185,0.8185,0.8184,0.8184
NZDCHF,20040908,204900,0.8184,0.8184,0.8184,0.8184
NZDCHF,20040908,205000,0.8184,0.8185,0.8184,0.8184
NZDCHF,20040908,205100,0.8184,0.8184,0.8184,0.8184
NZDCHF,20040908,205200,0.8185,0.8185,0.8185,0.8185
NZDCHF,20040908,205300,0.8185,0.8185,0.8185,0.8185
NZDCHF,20040908,205400,0.8185,0.8185,0.8185,0.8185
NZDCHF,20040908,205500,0.8185,0.8185,0.8183,0.8183
NZDCHF,20040908,205600,0.8183,0.8183,0.8181,0.8181
NZDCHF,20040908,205700,0.8181,0.8181,0.8179,0.8179
NZDCHF,20040908,205800,0.8178,0.8180,0.8178,0.8180
NZDCHF,20040908,205900,0.8181,0.8181,0.8181,0.8181
NZDCHF,20040908,210000,0.8181,0.8181,0.8181,0.8181
NZDCHF,20040908,210100,0.8181,0.8181,0.8181,0.8181
NZDCHF,20040908,210200,0.8182,0.8182,0.8181,0.8181
NZDCHF,20040908,210300,0.8181,0.8181,0.8181,0.8181
NZDCHF,20040908,210400,0.8181,0.8181,0.8181,0.8181
NZDCHF,20040908,210500,0.8181,0.8181,0.8181,0.8181
NZDCHF,20040908,210600,0.8181,0.8181,0.8179,0.8179
NZDCHF,20040908,210700,0.8178,0.8178,0.8177,0.8177
NZDCHF,20040908,210800,0.8177,0.8178,0.8177,0.8178
NZDCHF,20040908,210900,0.8179,0.8179,0.8179,0.8179
NZDCHF,20040908,211000,0.8179,0.8180,0.8179,0.8179
NZDCHF,20040908,211100,0.8178,0.8178,0.8177,0.8177
NZDCHF,20040908,211200,0.8177,0.8178,0.8177,0.8178
NZDCHF,20040908,211300,0.8178,0.8178,0.8178,0.8178
NZDCHF,20040908,211400,0.8178,0.8178,0.8178,0.8178
NZDCHF,20040908,211500,0.8178,0.8178,0.8178,0.8178
NZDCHF,20040908,211600,0.8177,0.8177,0.8176,0.8176
NZDCHF,20040908,211700,0.8176,0.8176,0.8174,0.8174
NZDCHF,20040908,211800,0.8174,0.8174,0.8174,0.8174
NZDCHF,20040908,211900,0.8174,0.8174,0.8174,0.8174
NZDCHF,20040908,212000,0.8174,0.8174,0.8174,0.8174
NZDCHF,20040908,212100,0.8174,0.8174,0.8174,0.8174
NZDCHF,20040908,212200,0.8174,0.8174,0.8174,0.8174
NZDCHF,20040908,212300,0.8174,0.8174,0.8174,0.8174
NZDCHF,20040908,212400,0.8174,0.8175,0.8174,0.8175
NZDCHF,20040908,212500,0.8175,0.8176,0.8175,0.8176
NZDCHF,20040908,212600,0.8176,0.8176,0.8176,0.8176
NZDCHF,20040908,212700,0.8176,0.8176,0.8175,0.8175
NZDCHF,20040908,212800,0.8176,0.8177,0.8176,0.8177
NZDCHF,20040908,212900,0.8177,0.8177,0.8177,0.8177
NZDCHF,20040908,213000,0.8177,0.8177,0.8175,0.8175
NZDCHF,20040908,213100,0.8175,0.8175,0.8174,0.8175
NZDCHF,20040908,213200,0.8175,0.8176,0.8175,0.8175
NZDCHF,20040908,213300,0.8175,0.8175,0.8174,0.8174
NZDCHF,20040908,213400,0.8174,0.8174,0.8173,0.8173
NZDCHF,20040908,213500,0.8173,0.8173,0.8173,0.8173
NZDCHF,20040908,213600,0.8173,0.8174,0.8173,0.8174
NZDCHF,20040908,213700,0.8174,0.8174,0.8172,0.8172
NZDCHF,20040908,213800,0.8172,0.8172,0.8172,0.8172
NZDCHF,20040908,213900,0.8172,0.8172,0.8172,0.8172
NZDCHF,20040908,214000,0.8173,0.8173,0.8173,0.8173
NZDCHF,20040908,214100,0.8173,0.8174,0.8173,0.8174
NZDCHF,20040908,214200,0.8174,0.8174,0.8174,0.8174
NZDCHF,20040908,214300,0.8174,0.8174,0.8174,0.8174
NZDCHF,20040908,214400,0.8174,0.8174,0.8174,0.8174
NZDCHF,20040908,214500,0.8174,0.8174,0.8174,0.8174
NZDCHF,20040908,214600,0.8173,0.8173,0.8173,0.8173
NZDCHF,20040908,214700,0.8173,0.8173,0.8172,0.8173
NZDCHF,20040908,214800,0.8173,0.8173,0.8173,0.8173
NZDCHF,20040908,214900,0.8172,0.8173,0.8172,0.8173
NZDCHF,20040908,215000,0.8174,0.8174,0.8174,0.8174
NZDCHF,20040908,215100,0.8174,0.8174,0.8174,0.8174
NZDCHF,20040908,215200,0.8174,0.8176,0.8174,0.8176
NZDCHF,20040908,215300,0.8176,0.8177,0.8176,0.8177
NZDCHF,20040908,215400,0.8177,0.8177,0.8177,0.8177
NZDCHF,20040908,215500,0.8177,0.8177,0.8177,0.8177
NZDCHF,20040908,215600,0.8177,0.8177,0.8176,0.8176
NZDCHF,20040908,215700,0.8176,0.8176,0.8176,0.8176
NZDCHF,20040908,215800,0.8176,0.8176,0.8176,0.8176
NZDCHF,20040908,215900,0.8176,0.8176,0.8176,0.8176
NZDCHF,20040908,220000,0.8176,0.8177,0.8176,0.8177
NZDCHF,20040908,220100,0.8177,0.8177,0.8177,0.8177
NZDCHF,20040908,220200,0.8177,0.8178,0.8177,0.8178
NZDCHF,20040908,220300,0.8178,0.8179,0.8178,0.8179
NZDCHF,20040908,220400,0.8179,0.8179,0.8179,0.8179
NZDCHF,20040908,220500,0.8179,0.8179,0.8178,0.8178
NZDCHF,20040908,220600,0.8178,0.8178,0.8178,0.8178
NZDCHF,20040908,220700,0.8178,0.8180,0.8178,0.8180
NZDCHF,20040908,220800,0.8180,0.8180,0.8179,0.8179
NZDCHF,20040908,220900,0.8179,0.8179,0.8178,0.8178
NZDCHF,20040908,221000,0.8179,0.8179,0.8179,0.8179
NZDCHF,20040908,221100,0.8179,0.8179,0.8178,0.8178
NZDCHF,20040908,221200,0.8177,0.8177,0.8177,0.8177
NZDCHF,20040908,221300,0.8177,0.8177,0.8177,0.8177
NZDCHF,20040908,221400,0.8180,0.8181,0.8179,0.8181
NZDCHF,20040908,221500,0.8184,0.8184,0.8184,0.8184
NZDCHF,20040908,221600,0.8184,0.8184,0.8184,0.8184
NZDCHF,20040908,221700,0.8184,0.8184,0.8181,0.8181
NZDCHF,20040908,221800,0.8181,0.8181,0.8181,0.8181
NZDCHF,20040908,221900,0.8181,0.8181,0.8178,0.8178
NZDCHF,20040908,222000,0.8178,0.8178,0.8178,0.8178
NZDCHF,20040908,222100,0.8178,0.8180,0.8178,0.8180
NZDCHF,20040908,222200,0.8180,0.8181,0.8180,0.8181
NZDCHF,20040908,222300,0.8182,0.8183,0.8182,0.8183
NZDCHF,20040908,222400,0.8184,0.8184,0.8184,0.8184
NZDCHF,20040908,222500,0.8184,0.8184,0.8180,0.8180
NZDCHF,20040908,222600,0.8178,0.8180,0.8178,0.8179
NZDCHF,20040908,222700,0.8179,0.8179,0.8178,0.8178
NZDCHF,20040908,222800,0.8178,0.8178,0.8178,0.8178
NZDCHF,20040908,222900,0.8180,0.8182,0.8180,0.8182
NZDCHF,20040908,223000,0.8183,0.8183,0.8183,0.8183
NZDCHF,20040908,223100,0.8183,0.8183,0.8182,0.8182
NZDCHF,20040908,223200,0.8182,0.8183,0.8182,0.8183
NZDCHF,20040908,223300,0.8184,0.8184,0.8184,0.8184
NZDCHF,20040908,223400,0.8184,0.8184,0.8184,0.8184
NZDCHF,20040908,223500,0.8184,0.8184,0.8183,0.8183
NZDCHF,20040908,223600,0.8183,0.8183,0.8183,0.8183
NZDCHF,20040908,223700,0.8183,0.8183,0.8183,0.8183
NZDCHF,20040908,223800,0.8183,0.8183,0.8183,0.8183
NZDCHF,20040908,223900,0.8183,0.8184,0.8183,0.8184
NZDCHF,20040908,224000,0.8185,0.8187,0.8185,0.8187
NZDCHF,20040908,224100,0.8188,0.8188,0.8187,0.8187
NZDCHF,20040908,224200,0.8188,0.8188,0.8185,0.8185
NZDCHF,20040908,224300,0.8185,0.8185,0.8185,0.8185
NZDCHF,20040908,224400,0.8185,0.8187,0.8185,0.8187
NZDCHF,20040908,224500,0.8187,0.8187,0.8187,0.8187
NZDCHF,20040908,224600,0.8188,0.8188,0.8188,0.8188
NZDCHF,20040908,224700,0.8188,0.8188,0.8188,0.8188
NZDCHF,20040908,224800,0.8188,0.8188,0.8187,0.8187
NZDCHF,20040908,224900,0.8187,0.8187,0.8186,0.8187
NZDCHF,20040908,225000,0.8187,0.8187,0.8187,0.8187
NZDCHF,20040908,225100,0.8186,0.8186,0.8185,0.8185
NZDCHF,20040908,225200,0.8185,0.8185,0.8185,0.8185
NZDCHF,20040908,225300,0.8184,0.8184,0.8184,0.8184
NZDCHF,20040908,225400,0.8184,0.8185,0.8184,0.8185
NZDCHF,20040908,225500,0.8187,0.8187,0.8187,0.8187
NZDCHF,20040908,225600,0.8187,0.8187,0.8185,0.8186
NZDCHF,20040908,225700,0.8186,0.8187,0.8184,0.8184
NZDCHF,20040908,225800,0.8185,0.8187,0.8185,0.8187
NZDCHF,20040908,225900,0.8186,0.8187,0.8186,0.8187
NZDCHF,20040908,230000,0.8187,0.8187,0.8184,0.8184
NZDCHF,20040908,230100,0.8185,0.8201,0.8185,0.8201
NZDCHF,20040908,230200,0.8203,0.8207,0.8203,0.8207
NZDCHF,20040908,230300,0.8208,0.8209,0.8208,0.8209
NZDCHF,20040908,230400,0.8209,0.8209,0.8199,0.8199
NZDCHF,20040908,230500,0.8200,0.8212,0.8200,0.8212
NZDCHF,20040908,230600,0.8213,0.8217,0.8213,0.8217
NZDCHF,20040908,230700,0.8217,0.8217,0.8217,0.8217
NZDCHF,20040908,230800,0.8216,0.8216,0.8214,0.8214
NZDCHF,20040908,230900,0.8214,0.8214,0.8214,0.8214
NZDCHF,20040908,231000,0.8214,0.8214,0.8214,0.8214
NZDCHF,20040908,231100,0.8216,0.8218,0.8216,0.8218
NZDCHF,20040908,231200,0.8219,0.8219,0.8219,0.8219
NZDCHF,20040908,231300,0.8219,0.8220,0.8219,0.8220
NZDCHF,20040908,231400,0.8219,0.8220,0.8219,0.8220
NZDCHF,20040908,231500,0.8220,0.8220,0.8217,0.8217
NZDCHF,20040908,231600,0.8216,0.8216,0.8216,0.8216
NZDCHF,20040908,231700,0.8216,0.8216,0.8216,0.8216
NZDCHF,20040908,231800,0.8217,0.8217,0.8217,0.8217
NZDCHF,20040908,231900,0.8217,0.8217,0.8217,0.8217
NZDCHF,20040908,232000,0.8217,0.8219,0.8217,0.8219
NZDCHF,20040908,232100,0.8219,0.8220,0.8219,0.8220
NZDCHF,20040908,232200,0.8220,0.8220,0.8218,0.8218
NZDCHF,20040908,232300,0.8219,0.8221,0.8219,0.8221
NZDCHF,20040908,232400,0.8222,0.8224,0.8222,0.8224
NZDCHF,20040908,232500,0.8225,0.8225,0.8225,0.8225
NZDCHF,20040908,232600,0.8224,0.8224,0.8224,0.8224
NZDCHF,20040908,232700,0.8224,0.8224,0.8223,0.8223
NZDCHF,20040908,232800,0.8223,0.8223,0.8223,0.8223
NZDCHF,20040908,232900,0.8223,0.8223,0.8223,0.8223
NZDCHF,20040908,233000,0.8224,0.8224,0.8224,0.8224
NZDCHF,20040908,233100,0.8224,0.8224,0.8224,0.8224
NZDCHF,20040908,233200,0.8224,0.8224,0.8224,0.8224
NZDCHF,20040908,233300,0.8224,0.8224,0.8224,0.8224
NZDCHF,20040908,233400,0.8224,0.8224,0.8224,0.8224
NZDCHF,20040908,233500,0.8224,0.8224,0.8223,0.8223
NZDCHF,20040908,233600,0.8224,0.8228,0.8224,0.8228
NZDCHF,20040908,233700,0.8229,0.8230,0.8229,0.8230
NZDCHF,20040908,233800,0.8230,0.8230,0.8229,0.8229
NZDCHF,20040908,233900,0.8228,0.8228,0.8228,0.8228
NZDCHF,20040908,234000,0.8229,0.8232,0.8229,0.8232
NZDCHF,20040908,234100,0.8233,0.8235,0.8233,0.8234
NZDCHF,20040908,234200,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040908,234300,0.8234,0.8234,0.8232,0.8232
NZDCHF,20040908,234400,0.8232,0.8232,0.8229,0.8229
NZDCHF,20040908,234500,0.8229,0.8231,0.8229,0.8231
NZDCHF,20040908,234600,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040908,234700,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040908,234800,0.8231,0.8233,0.8231,0.8233
NZDCHF,20040908,234900,0.8233,0.8235,0.8233,0.8235
NZDCHF,20040908,235000,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040908,235100,0.8234,0.8234,0.8232,0.8233
NZDCHF,20040908,235200,0.8233,0.8233,0.8233,0.8233
NZDCHF,20040908,235300,0.8233,0.8233,0.8233,0.8233
NZDCHF,20040908,235400,0.8233,0.8235,0.8233,0.8235
NZDCHF,20040908,235500,0.8235,0.8235,0.8235,0.8235
NZDCHF,20040908,235600,0.8235,0.8235,0.8235,0.8235
NZDCHF,20040908,235700,0.8235,0.8237,0.8235,0.8237
NZDCHF,20040908,235800,0.8237,0.8237,0.8235,0.8235
NZDCHF,20040908,235900,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040909,000000,0.8235,0.8239,0.8235,0.8239
NZDCAD,20040908,000100,0.8336,0.8336,0.8335,0.8335
NZDCAD,20040908,000200,0.8334,0.8334,0.8332,0.8332
NZDCAD,20040908,000300,0.8332,0.8332,0.8332,0.8332
NZDCAD,20040908,000400,0.8333,0.8333,0.8333,0.8333
NZDCAD,20040908,000500,0.8333,0.8333,0.8332,0.8332
NZDCAD,20040908,000600,0.8332,0.8332,0.8331,0.8331
NZDCAD,20040908,000700,0.8331,0.8332,0.8331,0.8332
NZDCAD,20040908,000800,0.8332,0.8332,0.8332,0.8332
NZDCAD,20040908,000900,0.8332,0.8332,0.8332,0.8332
NZDCAD,20040908,001000,0.8331,0.8331,0.8331,0.8331
NZDCAD,20040908,001100,0.8331,0.8331,0.8331,0.8331
NZDCAD,20040908,001200,0.8331,0.8332,0.8331,0.8332
NZDCAD,20040908,001300,0.8332,0.8332,0.8331,0.8331
NZDCAD,20040908,001400,0.8331,0.8332,0.8331,0.8332
NZDCAD,20040908,001500,0.8332,0.8333,0.8332,0.8333
NZDCAD,20040908,001600,0.8334,0.8334,0.8334,0.8334
NZDCAD,20040908,001700,0.8334,0.8334,0.8333,0.8334
NZDCAD,20040908,001800,0.8334,0.8334,0.8334,0.8334
NZDCAD,20040908,001900,0.8333,0.8333,0.8333,0.8333
NZDCAD,20040908,002000,0.8333,0.8333,0.8333,0.8333
NZDCAD,20040908,002100,0.8333,0.8333,0.8333,0.8333
NZDCAD,20040908,002200,0.8333,0.8334,0.8333,0.8334
NZDCAD,20040908,002300,0.8334,0.8334,0.8334,0.8334
NZDCAD,20040908,002400,0.8333,0.8334,0.8333,0.8334
NZDCAD,20040908,002500,0.8334,0.8334,0.8333,0.8333
NZDCAD,20040908,002600,0.8333,0.8334,0.8333,0.8334
NZDCAD,20040908,002700,0.8334,0.8334,0.8333,0.8333
NZDCAD,20040908,002800,0.8333,0.8333,0.8333,0.8333
NZDCAD,20040908,002900,0.8333,0.8333,0.8333,0.8333
NZDCAD,20040908,003000,0.8332,0.8332,0.8331,0.8331
NZDCAD,20040908,003100,0.8330,0.8330,0.8330,0.8330
NZDCAD,20040908,003200,0.8330,0.8330,0.8330,0.8330
NZDCAD,20040908,003300,0.8330,0.8330,0.8327,0.8327
NZDCAD,20040908,003400,0.8327,0.8327,0.8327,0.8327
NZDCAD,20040908,003500,0.8327,0.8327,0.8327,0.8327
NZDCAD,20040908,003600,0.8327,0.8327,0.8327,0.8327
NZDCAD,20040908,003700,0.8327,0.8327,0.8327,0.8327
NZDCAD,20040908,003800,0.8327,0.8328,0.8327,0.8328
NZDCAD,20040908,003900,0.8328,0.8328,0.8328,0.8328
NZDCAD,20040908,004000,0.8328,0.8328,0.8327,0.8327
NZDCAD,20040908,004100,0.8327,0.8327,0.8327,0.8327
NZDCAD,20040908,004200,0.8327,0.8327,0.8327,0.8327
NZDCAD,20040908,004300,0.8327,0.8327,0.8326,0.8326
NZDCAD,20040908,004400,0.8326,0.8326,0.8326,0.8326
NZDCAD,20040908,004500,0.8326,0.8326,0.8326,0.8326
NZDCAD,20040908,004600,0.8326,0.8326,0.8326,0.8326
NZDCAD,20040908,004700,0.8325,0.8325,0.8321,0.8321
NZDCAD,20040908,004800,0.8320,0.8321,0.8320,0.8321
NZDCAD,20040908,004900,0.8321,0.8322,0.8321,0.8322
NZDCAD,20040908,005000,0.8322,0.8322,0.8322,0.8322
NZDCAD,20040908,005100,0.8322,0.8322,0.8322,0.8322
NZDCAD,20040908,005200,0.8321,0.8321,0.8321,0.8321
NZDCAD,20040908,005300,0.8321,0.8321,0.8321,0.8321
NZDCAD,20040908,005400,0.8321,0.8321,0.8321,0.8321
NZDCAD,20040908,005500,0.8321,0.8321,0.8321,0.8321
NZDCAD,20040908,005600,0.8321,0.8321,0.8321,0.8321
NZDCAD,20040908,005700,0.8321,0.8322,0.8321,0.8322
NZDCAD,20040908,005800,0.8322,0.8322,0.8322,0.8322
NZDCAD,20040908,005900,0.8321,0.8321,0.8321,0.8321
NZDCAD,20040908,010000,0.8321,0.8321,0.8321,0.8321
NZDCAD,20040908,010100,0.8320,0.8320,0.8319,0.8319
NZDCAD,20040908,010200,0.8320,0.8320,0.8320,0.8320
NZDCAD,20040908,010300,0.8320,0.8320,0.8320,0.8320
NZDCAD,20040908,010400,0.8320,0.8320,0.8320,0.8320
NZDCAD,20040908,010500,0.8320,0.8320,0.8320,0.8320
NZDCAD,20040908,010600,0.8320,0.8320,0.8319,0.8319
NZDCAD,20040908,010700,0.8319,0.8319,0.8319,0.8319
NZDCAD,20040908,010800,0.8319,0.8320,0.8319,0.8320
NZDCAD,20040908,010900,0.8320,0.8320,0.8320,0.8320
NZDCAD,20040908,011000,0.8320,0.8320,0.8320,0.8320
NZDCAD,20040908,011100,0.8321,0.8321,0.8321,0.8321
NZDCAD,20040908,011200,0.8321,0.8321,0.8321,0.8321
NZDCAD,20040908,011300,0.8321,0.8321,0.8321,0.8321
NZDCAD,20040908,011400,0.8321,0.8321,0.8321,0.8321
NZDCAD,20040908,011500,0.8321,0.8321,0.8321,0.8321
NZDCAD,20040908,011600,0.8321,0.8321,0.8321,0.8321
NZDCAD,20040908,011700,0.8321,0.8322,0.8321,0.8322
NZDCAD,20040908,011800,0.8322,0.8322,0.8322,0.8322
NZDCAD,20040908,011900,0.8322,0.8323,0.8322,0.8323
NZDCAD,20040908,012000,0.8323,0.8323,0.8323,0.8323
NZDCAD,20040908,012100,0.8322,0.8322,0.8322,0.8322
NZDCAD,20040908,012200,0.8322,0.8322,0.8322,0.8322
NZDCAD,20040908,012300,0.8322,0.8323,0.8322,0.8323
NZDCAD,20040908,012400,0.8323,0.8323,0.8320,0.8320
NZDCAD,20040908,012500,0.8320,0.8320,0.8320,0.8320
NZDCAD,20040908,012600,0.8318,0.8319,0.8318,0.8319
NZDCAD,20040908,012700,0.8320,0.8320,0.8320,0.8320
NZDCAD,20040908,012800,0.8320,0.8321,0.8319,0.8319
NZDCAD,20040908,012900,0.8318,0.8320,0.8318,0.8320
NZDCAD,20040908,013000,0.8321,0.8321,0.8321,0.8321
NZDCAD,20040908,013100,0.8321,0.8321,0.8321,0.8321
NZDCAD,20040908,013200,0.8321,0.8321,0.8320,0.8321
NZDCAD,20040908,013300,0.8321,0.8321,0.8320,0.8320
NZDCAD,20040908,013400,0.8320,0.8320,0.8320,0.8320
NZDCAD,20040908,013500,0.8320,0.8320,0.8320,0.8320
NZDCAD,20040908,013600,0.8320,0.8320,0.8319,0.8319
NZDCAD,20040908,013700,0.8319,0.8319,0.8319,0.8319
NZDCAD,20040908,013800,0.8319,0.8320,0.8319,0.8320
NZDCAD,20040908,013900,0.8320,0.8321,0.8320,0.8321
NZDCAD,20040908,014000,0.8320,0.8320,0.8320,0.8320
NZDCAD,20040908,014100,0.8320,0.8320,0.8320,0.8320
NZDCAD,20040908,014200,0.8320,0.8321,0.8320,0.8321
NZDCAD,20040908,014300,0.8321,0.8321,0.8321,0.8321
NZDCAD,20040908,014400,0.8321,0.8321,0.8321,0.8321
NZDCAD,20040908,014500,0.8321,0.8321,0.8321,0.8321
NZDCAD,20040908,014600,0.8321,0.8321,0.8321,0.8321
NZDCAD,20040908,014700,0.8321,0.8321,0.8321,0.8321
NZDCAD,20040908,014800,0.8321,0.8321,0.8321,0.8321
NZDCAD,20040908,014900,0.8321,0.8321,0.8321,0.8321
NZDCAD,20040908,015000,0.8322,0.8322,0.8322,0.8322
NZDCAD,20040908,015100,0.8322,0.8322,0.8322,0.8322
NZDCAD,20040908,015200,0.8322,0.8322,0.8322,0.8322
NZDCAD,20040908,015300,0.8322,0.8324,0.8322,0.8324
NZDCAD,20040908,015400,0.8324,0.8324,0.8324,0.8324
NZDCAD,20040908,015500,0.8323,0.8323,0.8323,0.8323
NZDCAD,20040908,015600,0.8323,0.8323,0.8323,0.8323
NZDCAD,20040908,015700,0.8323,0.8324,0.8323,0.8324
NZDCAD,20040908,015800,0.8324,0.8324,0.8324,0.8324
NZDCAD,20040908,015900,0.8324,0.8324,0.8324,0.8324
NZDCAD,20040908,020000,0.8324,0.8324,0.8324,0.8324
NZDCAD,20040908,020100,0.8323,0.8323,0.8323,0.8323
NZDCAD,20040908,020200,0.8323,0.8323,0.8323,0.8323
NZDCAD,20040908,020300,0.8323,0.8323,0.8323,0.8323
NZDCAD,20040908,020400,0.8324,0.8324,0.8324,0.8324
NZDCAD,20040908,020500,0.8324,0.8324,0.8323,0.8323
NZDCAD,20040908,020600,0.8322,0.8322,0.8322,0.8322
NZDCAD,20040908,020700,0.8322,0.8322,0.8322,0.8322
NZDCAD,20040908,020800,0.8322,0.8322,0.8321,0.8321
NZDCAD,20040908,020900,0.8321,0.8321,0.8321,0.8321
NZDCAD,20040908,021000,0.8321,0.8321,0.8321,0.8321
NZDCAD,20040908,021100,0.8321,0.8321,0.8321,0.8321
NZDCAD,20040908,021200,0.8321,0.8321,0.8321,0.8321
NZDCAD,20040908,021300,0.8321,0.8322,0.8321,0.8322
NZDCAD,20040908,021400,0.8322,0.8324,0.8322,0.8324
NZDCAD,20040908,021500,0.8324,0.8324,0.8323,0.8323
NZDCAD,20040908,021600,0.8323,0.8323,0.8323,0.8323
NZDCAD,20040908,021700,0.8323,0.8323,0.8322,0.8323
NZDCAD,20040908,021800,0.8323,0.8323,0.8321,0.8321
NZDCAD,20040908,021900,0.8321,0.8321,0.8320,0.8320
NZDCAD,20040908,022000,0.8320,0.8321,0.8320,0.8321
NZDCAD,20040908,022100,0.8321,0.8322,0.8321,0.8322
NZDCAD,20040908,022200,0.8322,0.8322,0.8322,0.8322
NZDCAD,20040908,022300,0.8322,0.8322,0.8322,0.8322
NZDCAD,20040908,022400,0.8322,0.8322,0.8322,0.8322
NZDCAD,20040908,022500,0.8322,0.8322,0.8322,0.8322
NZDCAD,20040908,022600,0.8322,0.8323,0.8322,0.8323
NZDCAD,20040908,022700,0.8323,0.8323,0.8322,0.8322
NZDCAD,20040908,022800,0.8322,0.8322,0.8322,0.8322
NZDCAD,20040908,022900,0.8322,0.8322,0.8322,0.8322
NZDCAD,20040908,023000,0.8322,0.8323,0.8322,0.8323
NZDCAD,20040908,023100,0.8322,0.8322,0.8322,0.8322
NZDCAD,20040908,023200,0.8322,0.8322,0.8322,0.8322
NZDCAD,20040908,023300,0.8322,0.8323,0.8322,0.8322
NZDCAD,20040908,023400,0.8322,0.8322,0.8322,0.8322
NZDCAD,20040908,023500,0.8322,0.8323,0.8322,0.8323
NZDCAD,20040908,023600,0.8323,0.8325,0.8323,0.8325
NZDCAD,20040908,023700,0.8325,0.8325,0.8325,0.8325
NZDCAD,20040908,023800,0.8325,0.8325,0.8324,0.8324
NZDCAD,20040908,023900,0.8324,0.8324,0.8324,0.8324
NZDCAD,20040908,024000,0.8324,0.8325,0.8324,0.8325
NZDCAD,20040908,024100,0.8325,0.8325,0.8325,0.8325
NZDCAD,20040908,024200,0.8325,0.8325,0.8325,0.8325
NZDCAD,20040908,024300,0.8324,0.8324,0.8323,0.8323
NZDCAD,20040908,024400,0.8322,0.8323,0.8322,0.8323
NZDCAD,20040908,024500,0.8323,0.8323,0.8323,0.8323
NZDCAD,20040908,024600,0.8324,0.8324,0.8324,0.8324
NZDCAD,20040908,024700,0.8324,0.8324,0.8324,0.8324
NZDCAD,20040908,024800,0.8322,0.8322,0.8322,0.8322
NZDCAD,20040908,024900,0.8322,0.8322,0.8321,0.8321
NZDCAD,20040908,025000,0.8322,0.8322,0.8322,0.8322
NZDCAD,20040908,025100,0.8322,0.8322,0.8321,0.8321
NZDCAD,20040908,025200,0.8321,0.8321,0.8321,0.8321
NZDCAD,20040908,025300,0.8321,0.8322,0.8321,0.8322
NZDCAD,20040908,025400,0.8323,0.8324,0.8323,0.8323
NZDCAD,20040908,025500,0.8323,0.8323,0.8321,0.8321
NZDCAD,20040908,025600,0.8322,0.8322,0.8322,0.8322
NZDCAD,20040908,025700,0.8322,0.8322,0.8322,0.8322
NZDCAD,20040908,025800,0.8322,0.8322,0.8322,0.8322
NZDCAD,20040908,025900,0.8322,0.8322,0.8321,0.8321
NZDCAD,20040908,030000,0.8321,0.8321,0.8321,0.8321
NZDCAD,20040908,030100,0.8321,0.8321,0.8321,0.8321
NZDCAD,20040908,030200,0.8321,0.8321,0.8321,0.8321
NZDCAD,20040908,030300,0.8321,0.8321,0.8321,0.8321
NZDCAD,20040908,030400,0.8321,0.8321,0.8321,0.8321
NZDCAD,20040908,030500,0.8321,0.8321,0.8321,0.8321
NZDCAD,20040908,030600,0.8321,0.8321,0.8321,0.8321
NZDCAD,20040908,030700,0.8321,0.8322,0.8321,0.8322
NZDCAD,20040908,030800,0.8322,0.8324,0.8322,0.8324
NZDCAD,20040908,030900,0.8324,0.8324,0.8323,0.8323
NZDCAD,20040908,031000,0.8323,0.8323,0.8322,0.8322
NZDCAD,20040908,031100,0.8321,0.8321,0.8321,0.8321
NZDCAD,20040908,031200,0.8321,0.8321,0.8321,0.8321
NZDCAD,20040908,031300,0.8320,0.8321,0.8320,0.8321
NZDCAD,20040908,031400,0.8321,0.8323,0.8321,0.8323
NZDCAD,20040908,031500,0.8323,0.8324,0.8323,0.8324
NZDCAD,20040908,031600,0.8324,0.8324,0.8323,0.8323
NZDCAD,20040908,031700,0.8324,0.8325,0.8324,0.8325
NZDCAD,20040908,031800,0.8325,0.8326,0.8325,0.8326
NZDCAD,20040908,031900,0.8326,0.8326,0.8326,0.8326
NZDCAD,20040908,032000,0.8326,0.8326,0.8326,0.8326
NZDCAD,20040908,032100,0.8326,0.8327,0.8326,0.8327
NZDCAD,20040908,032200,0.8327,0.8328,0.8327,0.8328
NZDCAD,20040908,032300,0.8328,0.8328,0.8327,0.8327
NZDCAD,20040908,032400,0.8326,0.8326,0.8326,0.8326
NZDCAD,20040908,032500,0.8326,0.8326,0.8326,0.8326
NZDCAD,20040908,032600,0.8326,0.8326,0.8325,0.8325
NZDCAD,20040908,032700,0.8325,0.8325,0.8325,0.8325
NZDCAD,20040908,032800,0.8326,0.8326,0.8326,0.8326
NZDCAD,20040908,032900,0.8326,0.8326,0.8326,0.8326
NZDCAD,20040908,033000,0.8326,0.8326,0.8326,0.8326
NZDCAD,20040908,033100,0.8327,0.8327,0.8327,0.8327
NZDCAD,20040908,033200,0.8327,0.8327,0.8326,0.8326
NZDCAD,20040908,033300,0.8326,0.8326,0.8326,0.8326
NZDCAD,20040908,033400,0.8326,0.8326,0.8326,0.8326
NZDCAD,20040908,033500,0.8326,0.8326,0.8325,0.8325
NZDCAD,20040908,033600,0.8325,0.8325,0.8324,0.8324
NZDCAD,20040908,033700,0.8324,0.8325,0.8324,0.8325
NZDCAD,20040908,033800,0.8325,0.8325,0.8325,0.8325
NZDCAD,20040908,033900,0.8325,0.8325,0.8325,0.8325
NZDCAD,20040908,034000,0.8325,0.8325,0.8325,0.8325
NZDCAD,20040908,034100,0.8325,0.8325,0.8325,0.8325
NZDCAD,20040908,034200,0.8325,0.8325,0.8325,0.8325
NZDCAD,20040908,034300,0.8325,0.8325,0.8324,0.8324
NZDCAD,20040908,034400,0.8324,0.8325,0.8324,0.8325
NZDCAD,20040908,034500,0.8325,0.8325,0.8325,0.8325
NZDCAD,20040908,034600,0.8325,0.8327,0.8325,0.8327
NZDCAD,20040908,034700,0.8327,0.8328,0.8327,0.8328
NZDCAD,20040908,034800,0.8328,0.8328,0.8328,0.8328
NZDCAD,20040908,034900,0.8328,0.8328,0.8328,0.8328
NZDCAD,20040908,035000,0.8328,0.8328,0.8328,0.8328
NZDCAD,20040908,035100,0.8328,0.8328,0.8328,0.8328
NZDCAD,20040908,035200,0.8328,0.8331,0.8328,0.8331
NZDCAD,20040908,035300,0.8331,0.8332,0.8331,0.8332
NZDCAD,20040908,035400,0.8332,0.8334,0.8332,0.8334
NZDCAD,20040908,035500,0.8334,0.8334,0.8334,0.8334
NZDCAD,20040908,035600,0.8334,0.8334,0.8334,0.8334
NZDCAD,20040908,035700,0.8334,0.8334,0.8333,0.8334
NZDCAD,20040908,035800,0.8334,0.8336,0.8334,0.8336
NZDCAD,20040908,035900,0.8336,0.8339,0.8336,0.8336
NZDCAD,20040908,040000,0.8338,0.8338,0.8338,0.8338
NZDCAD,20040908,040100,0.8339,0.8339,0.8339,0.8339
NZDCAD,20040908,040200,0.8339,0.8339,0.8339,0.8339
NZDCAD,20040908,040300,0.8339,0.8339,0.8339,0.8339
NZDCAD,20040908,040400,0.8339,0.8339,0.8338,0.8338
NZDCAD,20040908,040500,0.8337,0.8337,0.8336,0.8336
NZDCAD,20040908,040600,0.8335,0.8335,0.8335,0.8335
NZDCAD,20040908,040700,0.8335,0.8335,0.8335,0.8335
NZDCAD,20040908,040800,0.8335,0.8335,0.8334,0.8334
NZDCAD,20040908,040900,0.8334,0.8334,0.8334,0.8334
NZDCAD,20040908,041000,0.8334,0.8334,0.8333,0.8333
NZDCAD,20040908,041100,0.8332,0.8332,0.8331,0.8331
NZDCAD,20040908,041200,0.8331,0.8331,0.8329,0.8329
NZDCAD,20040908,041300,0.8328,0.8328,0.8327,0.8327
NZDCAD,20040908,041400,0.8327,0.8327,0.8327,0.8327
NZDCAD,20040908,041500,0.8327,0.8327,0.8327,0.8327
NZDCAD,20040908,041600,0.8327,0.8327,0.8325,0.8325
NZDCAD,20040908,041700,0.8325,0.8325,0.8325,0.8325
NZDCAD,20040908,041800,0.8325,0.8325,0.8325,0.8325
NZDCAD,20040908,041900,0.8325,0.8325,0.8325,0.8325
NZDCAD,20040908,042000,0.8326,0.8326,0.8325,0.8325
NZDCAD,20040908,042100,0.8325,0.8325,0.8325,0.8325
NZDCAD,20040908,042200,0.8325,0.8325,0.8325,0.8325
NZDCAD,20040908,042300,0.8325,0.8325,0.8325,0.8325
NZDCAD,20040908,042400,0.8323,0.8323,0.8322,0.8322
NZDCAD,20040908,042500,0.8322,0.8322,0.8322,0.8322
NZDCAD,20040908,042600,0.8323,0.8323,0.8323,0.8323
NZDCAD,20040908,042700,0.8323,0.8324,0.8323,0.8324
NZDCAD,20040908,042800,0.8324,0.8325,0.8324,0.8325
NZDCAD,20040908,042900,0.8325,0.8325,0.8325,0.8325
NZDCAD,20040908,043000,0.8324,0.8324,0.8322,0.8323
NZDCAD,20040908,043100,0.8324,0.8325,0.8324,0.8325
NZDCAD,20040908,043200,0.8325,0.8325,0.8324,0.8324
NZDCAD,20040908,043300,0.8325,0.8325,0.8325,0.8325
NZDCAD,20040908,043400,0.8325,0.8325,0.8325,0.8325
NZDCAD,20040908,043500,0.8325,0.8325,0.8325,0.8325
NZDCAD,20040908,043600,0.8325,0.8325,0.8325,0.8325
NZDCAD,20040908,043700,0.8325,0.8327,0.8325,0.8327
NZDCAD,20040908,043800,0.8327,0.8329,0.8327,0.8329
NZDCAD,20040908,043900,0.8329,0.8330,0.8329,0.8330
NZDCAD,20040908,044000,0.8329,0.8329,0.8329,0.8329
NZDCAD,20040908,044100,0.8329,0.8330,0.8329,0.8330
NZDCAD,20040908,044200,0.8330,0.8330,0.8330,0.8330
NZDCAD,20040908,044300,0.8330,0.8331,0.8330,0.8331
NZDCAD,20040908,044400,0.8331,0.8331,0.8331,0.8331
NZDCAD,20040908,044500,0.8332,0.8332,0.8332,0.8332
NZDCAD,20040908,044600,0.8332,0.8332,0.8332,0.8332
NZDCAD,20040908,044700,0.8332,0.8333,0.8332,0.8333
NZDCAD,20040908,044800,0.8333,0.8333,0.8332,0.8332
NZDCAD,20040908,044900,0.8332,0.8332,0.8332,0.8332
NZDCAD,20040908,045000,0.8332,0.8332,0.8332,0.8332
NZDCAD,20040908,045100,0.8332,0.8332,0.8332,0.8332
NZDCAD,20040908,045200,0.8332,0.8332,0.8332,0.8332
NZDCAD,20040908,045300,0.8332,0.8332,0.8332,0.8332
NZDCAD,20040908,045400,0.8332,0.8332,0.8332,0.8332
NZDCAD,20040908,045500,0.8332,0.8332,0.8331,0.8331
NZDCAD,20040908,045600,0.8330,0.8330,0.8330,0.8330
NZDCAD,20040908,045700,0.8330,0.8330,0.8330,0.8330
NZDCAD,20040908,045800,0.8330,0.8330,0.8330,0.8330
NZDCAD,20040908,045900,0.8330,0.8330,0.8330,0.8330
NZDCAD,20040908,050000,0.8329,0.8329,0.8329,0.8329
NZDCAD,20040908,050100,0.8329,0.8329,0.8329,0.8329
NZDCAD,20040908,050200,0.8329,0.8329,0.8329,0.8329
NZDCAD,20040908,050300,0.8329,0.8329,0.8328,0.8328
NZDCAD,20040908,050400,0.8328,0.8328,0.8328,0.8328
NZDCAD,20040908,050500,0.8328,0.8329,0.8328,0.8329
NZDCAD,20040908,050600,0.8329,0.8329,0.8328,0.8328
NZDCAD,20040908,050700,0.8327,0.8327,0.8327,0.8327
NZDCAD,20040908,050800,0.8327,0.8328,0.8327,0.8328
NZDCAD,20040908,050900,0.8328,0.8328,0.8327,0.8327
NZDCAD,20040908,051000,0.8327,0.8327,0.8327,0.8327
NZDCAD,20040908,051100,0.8327,0.8327,0.8326,0.8327
NZDCAD,20040908,051200,0.8327,0.8327,0.8327,0.8327
NZDCAD,20040908,051300,0.8328,0.8328,0.8328,0.8328
NZDCAD,20040908,051400,0.8328,0.8328,0.8328,0.8328
NZDCAD,20040908,051500,0.8328,0.8328,0.8328,0.8328
NZDCAD,20040908,051600,0.8328,0.8328,0.8328,0.8328
NZDCAD,20040908,051700,0.8328,0.8328,0.8328,0.8328
NZDCAD,20040908,051800,0.8328,0.8328,0.8328,0.8328
NZDCAD,20040908,051900,0.8329,0.8329,0.8329,0.8329
NZDCAD,20040908,052000,0.8330,0.8330,0.8330,0.8330
NZDCAD,20040908,052100,0.8330,0.8331,0.8330,0.8331
NZDCAD,20040908,052200,0.8331,0.8331,0.8331,0.8331
NZDCAD,20040908,052300,0.8330,0.8330,0.8330,0.8330
NZDCAD,20040908,052400,0.8330,0.8330,0.8330,0.8330
NZDCAD,20040908,052500,0.8330,0.8330,0.8330,0.8330
NZDCAD,20040908,052600,0.8330,0.8330,0.8330,0.8330
NZDCAD,20040908,052700,0.8330,0.8330,0.8329,0.8329
NZDCAD,20040908,052800,0.8329,0.8329,0.8329,0.8329
NZDCAD,20040908,052900,0.8329,0.8329,0.8329,0.8329
NZDCAD,20040908,053000,0.8329,0.8330,0.8329,0.8330
NZDCAD,20040908,053100,0.8330,0.8330,0.8330,0.8330
NZDCAD,20040908,053200,0.8331,0.8331,0.8330,0.8330
NZDCAD,20040908,053300,0.8330,0.8331,0.8330,0.8331
NZDCAD,20040908,053400,0.8331,0.8332,0.8331,0.8332
NZDCAD,20040908,053500,0.8332,0.8334,0.8332,0.8334
NZDCAD,20040908,053600,0.8334,0.8335,0.8334,0.8335
NZDCAD,20040908,053700,0.8335,0.8335,0.8335,0.8335
NZDCAD,20040908,053800,0.8336,0.8336,0.8335,0.8335
NZDCAD,20040908,053900,0.8335,0.8335,0.8335,0.8335
NZDCAD,20040908,054000,0.8335,0.8335,0.8335,0.8335
NZDCAD,20040908,054100,0.8335,0.8336,0.8335,0.8336
NZDCAD,20040908,054200,0.8336,0.8336,0.8336,0.8336
NZDCAD,20040908,054300,0.8336,0.8336,0.8336,0.8336
NZDCAD,20040908,054400,0.8335,0.8335,0.8335,0.8335
NZDCAD,20040908,054500,0.8335,0.8335,0.8335,0.8335
NZDCAD,20040908,054600,0.8335,0.8335,0.8335,0.8335
NZDCAD,20040908,054700,0.8336,0.8336,0.8336,0.8336
NZDCAD,20040908,054800,0.8336,0.8337,0.8336,0.8337
NZDCAD,20040908,054900,0.8337,0.8337,0.8337,0.8337
NZDCAD,20040908,055000,0.8337,0.8337,0.8337,0.8337
NZDCAD,20040908,055100,0.8337,0.8337,0.8337,0.8337
NZDCAD,20040908,055200,0.8337,0.8337,0.8337,0.8337
NZDCAD,20040908,055300,0.8336,0.8336,0.8336,0.8336
NZDCAD,20040908,055400,0.8335,0.8335,0.8331,0.8331
NZDCAD,20040908,055500,0.8330,0.8330,0.8329,0.8329
NZDCAD,20040908,055600,0.8329,0.8329,0.8329,0.8329
NZDCAD,20040908,055700,0.8330,0.8331,0.8330,0.8331
NZDCAD,20040908,055800,0.8331,0.8331,0.8329,0.8329
NZDCAD,20040908,055900,0.8328,0.8328,0.8327,0.8327
NZDCAD,20040908,060000,0.8327,0.8327,0.8326,0.8326
NZDCAD,20040908,060100,0.8327,0.8327,0.8327,0.8327
NZDCAD,20040908,060200,0.8327,0.8327,0.8326,0.8327
NZDCAD,20040908,060300,0.8328,0.8329,0.8328,0.8329
NZDCAD,20040908,060400,0.8328,0.8328,0.8328,0.8328
NZDCAD,20040908,060500,0.8328,0.8328,0.8328,0.8328
NZDCAD,20040908,060600,0.8328,0.8328,0.8328,0.8328
NZDCAD,20040908,060700,0.8328,0.8331,0.8328,0.8331
NZDCAD,20040908,060800,0.8331,0.8331,0.8331,0.8331
NZDCAD,20040908,060900,0.8331,0.8331,0.8331,0.8331
NZDCAD,20040908,061000,0.8331,0.8331,0.8330,0.8330
NZDCAD,20040908,061100,0.8330,0.8331,0.8330,0.8331
NZDCAD,20040908,061200,0.8331,0.8331,0.8331,0.8331
NZDCAD,20040908,061300,0.8331,0.8331,0.8331,0.8331
NZDCAD,20040908,061400,0.8331,0.8332,0.8331,0.8331
NZDCAD,20040908,061500,0.8331,0.8332,0.8331,0.8332
NZDCAD,20040908,061600,0.8332,0.8332,0.8332,0.8332
NZDCAD,20040908,061700,0.8332,0.8332,0.8332,0.8332
NZDCAD,20040908,061800,0.8331,0.8331,0.8327,0.8327
NZDCAD,20040908,061900,0.8327,0.8327,0.8326,0.8326
NZDCAD,20040908,062000,0.8327,0.8327,0.8327,0.8327
NZDCAD,20040908,062100,0.8329,0.8331,0.8329,0.8331
NZDCAD,20040908,062200,0.8331,0.8331,0.8328,0.8328
NZDCAD,20040908,062300,0.8328,0.8328,0.8327,0.8327
NZDCAD,20040908,062400,0.8327,0.8327,0.8327,0.8327
NZDCAD,20040908,062500,0.8327,0.8327,0.8326,0.8326
NZDCAD,20040908,062600,0.8326,0.8326,0.8326,0.8326
NZDCAD,20040908,062700,0.8326,0.8326,0.8326,0.8326
NZDCAD,20040908,062800,0.8326,0.8327,0.8326,0.8327
NZDCAD,20040908,062900,0.8327,0.8327,0.8327,0.8327
NZDCAD,20040908,063000,0.8327,0.8327,0.8326,0.8327
NZDCAD,20040908,063100,0.8327,0.8327,0.8327,0.8327
NZDCAD,20040908,063200,0.8327,0.8327,0.8327,0.8327
NZDCAD,20040908,063300,0.8328,0.8328,0.8328,0.8328
NZDCAD,20040908,063400,0.8329,0.8329,0.8329,0.8329
NZDCAD,20040908,063500,0.8329,0.8329,0.8329,0.8329
NZDCAD,20040908,063600,0.8329,0.8329,0.8329,0.8329
NZDCAD,20040908,063700,0.8329,0.8329,0.8329,0.8329
NZDCAD,20040908,063800,0.8329,0.8329,0.8329,0.8329
NZDCAD,20040908,063900,0.8329,0.8329,0.8329,0.8329
NZDCAD,20040908,064000,0.8328,0.8328,0.8328,0.8328
NZDCAD,20040908,064100,0.8328,0.8328,0.8328,0.8328
NZDCAD,20040908,064200,0.8329,0.8329,0.8329,0.8329
NZDCAD,20040908,064300,0.8329,0.8329,0.8329,0.8329
NZDCAD,20040908,064400,0.8329,0.8329,0.8329,0.8329
NZDCAD,20040908,064500,0.8329,0.8329,0.8329,0.8329
NZDCAD,20040908,064600,0.8329,0.8329,0.8329,0.8329
NZDCAD,20040908,064700,0.8329,0.8331,0.8329,0.8331
NZDCAD,20040908,064800,0.8333,0.8333,0.8333,0.8333
NZDCAD,20040908,064900,0.8333,0.8334,0.8333,0.8334
NZDCAD,20040908,065000,0.8332,0.8332,0.8332,0.8332
NZDCAD,20040908,065100,0.8330,0.8331,0.8330,0.8331
NZDCAD,20040908,065200,0.8331,0.8331,0.8330,0.8330
NZDCAD,20040908,065300,0.8330,0.8331,0.8330,0.8331
NZDCAD,20040908,065400,0.8331,0.8331,0.8331,0.8331
NZDCAD,20040908,065500,0.8331,0.8331,0.8329,0.8329
NZDCAD,20040908,065600,0.8329,0.8329,0.8329,0.8329
NZDCAD,20040908,065700,0.8328,0.8328,0.8328,0.8328
NZDCAD,20040908,065800,0.8328,0.8328,0.8328,0.8328
NZDCAD,20040908,065900,0.8328,0.8328,0.8328,0.8328
NZDCAD,20040908,070000,0.8327,0.8327,0.8327,0.8327
NZDCAD,20040908,070100,0.8327,0.8327,0.8326,0.8326
NZDCAD,20040908,070200,0.8327,0.8327,0.8327,0.8327
NZDCAD,20040908,070300,0.8329,0.8329,0.8329,0.8329
NZDCAD,20040908,070400,0.8329,0.8330,0.8329,0.8330
NZDCAD,20040908,070500,0.8330,0.8330,0.8330,0.8330
NZDCAD,20040908,070600,0.8330,0.8330,0.8330,0.8330
NZDCAD,20040908,070700,0.8330,0.8330,0.8330,0.8330
NZDCAD,20040908,070800,0.8330,0.8330,0.8330,0.8330
NZDCAD,20040908,070900,0.8330,0.8330,0.8330,0.8330
NZDCAD,20040908,071000,0.8330,0.8330,0.8330,0.8330
NZDCAD,20040908,071100,0.8330,0.8331,0.8330,0.8331
NZDCAD,20040908,071200,0.8331,0.8331,0.8331,0.8331
NZDCAD,20040908,071300,0.8331,0.8331,0.8330,0.8330
NZDCAD,20040908,071400,0.8330,0.8330,0.8330,0.8330
NZDCAD,20040908,071500,0.8330,0.8330,0.8330,0.8330
NZDCAD,20040908,071600,0.8330,0.8330,0.8330,0.8330
NZDCAD,20040908,071700,0.8330,0.8330,0.8330,0.8330
NZDCAD,20040908,071800,0.8330,0.8330,0.8330,0.8330
NZDCAD,20040908,071900,0.8330,0.8330,0.8330,0.8330
NZDCAD,20040908,072000,0.8330,0.8330,0.8330,0.8330
NZDCAD,20040908,072100,0.8330,0.8330,0.8329,0.8329
NZDCAD,20040908,072200,0.8329,0.8329,0.8329,0.8329
NZDCAD,20040908,072300,0.8331,0.8331,0.8331,0.8331
NZDCAD,20040908,072400,0.8331,0.8331,0.8331,0.8331
NZDCAD,20040908,072500,0.8331,0.8331,0.8331,0.8331
NZDCAD,20040908,072600,0.8331,0.8331,0.8330,0.8330
NZDCAD,20040908,072700,0.8330,0.8330,0.8330,0.8330
NZDCAD,20040908,072800,0.8330,0.8330,0.8330,0.8330
NZDCAD,20040908,072900,0.8330,0.8330,0.8329,0.8329
NZDCAD,20040908,073000,0.8329,0.8329,0.8328,0.8328
NZDCAD,20040908,073100,0.8328,0.8328,0.8328,0.8328
NZDCAD,20040908,073200,0.8328,0.8328,0.8328,0.8328
NZDCAD,20040908,073300,0.8328,0.8328,0.8328,0.8328
NZDCAD,20040908,073400,0.8329,0.8329,0.8328,0.8328
NZDCAD,20040908,073500,0.8328,0.8328,0.8328,0.8328
NZDCAD,20040908,073600,0.8327,0.8327,0.8325,0.8325
NZDCAD,20040908,073700,0.8325,0.8326,0.8325,0.8326
NZDCAD,20040908,073800,0.8325,0.8325,0.8323,0.8323
NZDCAD,20040908,073900,0.8322,0.8322,0.8320,0.8320
NZDCAD,20040908,074000,0.8320,0.8320,0.8320,0.8320
NZDCAD,20040908,074100,0.8320,0.8320,0.8320,0.8320
NZDCAD,20040908,074200,0.8321,0.8321,0.8321,0.8321
NZDCAD,20040908,074300,0.8321,0.8321,0.8321,0.8321
NZDCAD,20040908,074400,0.8321,0.8321,0.8320,0.8320
NZDCAD,20040908,074500,0.8319,0.8322,0.8319,0.8322
NZDCAD,20040908,074600,0.8322,0.8322,0.8322,0.8322
NZDCAD,20040908,074700,0.8322,0.8322,0.8320,0.8320
NZDCAD,20040908,074800,0.8320,0.8321,0.8320,0.8321
NZDCAD,20040908,074900,0.8321,0.8321,0.8321,0.8321
NZDCAD,20040908,075000,0.8321,0.8321,0.8320,0.8320
NZDCAD,20040908,075100,0.8320,0.8320,0.8320,0.8320
NZDCAD,20040908,075200,0.8320,0.8320,0.8320,0.8320
NZDCAD,20040908,075300,0.8320,0.8321,0.8320,0.8321
NZDCAD,20040908,075400,0.8321,0.8321,0.8321,0.8321
NZDCAD,20040908,075500,0.8320,0.8320,0.8319,0.8319
NZDCAD,20040908,075600,0.8318,0.8318,0.8318,0.8318
NZDCAD,20040908,075700,0.8318,0.8318,0.8318,0.8318
NZDCAD,20040908,075800,0.8318,0.8318,0.8318,0.8318
NZDCAD,20040908,075900,0.8318,0.8318,0.8318,0.8318
NZDCAD,20040908,080000,0.8318,0.8320,0.8318,0.8320
NZDCAD,20040908,080100,0.8320,0.8320,0.8320,0.8320
NZDCAD,20040908,080200,0.8320,0.8321,0.8320,0.8321
NZDCAD,20040908,080300,0.8322,0.8322,0.8322,0.8322
NZDCAD,20040908,080400,0.8322,0.8322,0.8320,0.8320
NZDCAD,20040908,080500,0.8319,0.8319,0.8318,0.8318
NZDCAD,20040908,080600,0.8318,0.8318,0.8317,0.8317
NZDCAD,20040908,080700,0.8317,0.8319,0.8317,0.8319
NZDCAD,20040908,080800,0.8319,0.8322,0.8319,0.8322
NZDCAD,20040908,080900,0.8323,0.8325,0.8323,0.8325
NZDCAD,20040908,081000,0.8324,0.8324,0.8323,0.8323
NZDCAD,20040908,081100,0.8323,0.8323,0.8320,0.8320
NZDCAD,20040908,081200,0.8320,0.8320,0.8320,0.8320
NZDCAD,20040908,081300,0.8321,0.8322,0.8321,0.8322
NZDCAD,20040908,081400,0.8324,0.8324,0.8322,0.8322
NZDCAD,20040908,081500,0.8322,0.8322,0.8322,0.8322
NZDCAD,20040908,081600,0.8322,0.8322,0.8322,0.8322
NZDCAD,20040908,081700,0.8322,0.8324,0.8322,0.8324
NZDCAD,20040908,081800,0.8324,0.8325,0.8324,0.8325
NZDCAD,20040908,081900,0.8325,0.8325,0.8325,0.8325
NZDCAD,20040908,082000,0.8325,0.8325,0.8325,0.8325
NZDCAD,20040908,082100,0.8325,0.8325,0.8325,0.8325
NZDCAD,20040908,082200,0.8324,0.8324,0.8324,0.8324
NZDCAD,20040908,082300,0.8324,0.8324,0.8324,0.8324
NZDCAD,20040908,082400,0.8325,0.8325,0.8325,0.8325
NZDCAD,20040908,082500,0.8325,0.8325,0.8325,0.8325
NZDCAD,20040908,082600,0.8323,0.8323,0.8321,0.8321
NZDCAD,20040908,082700,0.8321,0.8321,0.8321,0.8321
NZDCAD,20040908,082800,0.8320,0.8320,0.8318,0.8318
NZDCAD,20040908,082900,0.8320,0.8320,0.8320,0.8320
NZDCAD,20040908,083000,0.8320,0.8321,0.8320,0.8321
NZDCAD,20040908,083100,0.8321,0.8322,0.8321,0.8322
NZDCAD,20040908,083200,0.8322,0.8323,0.8322,0.8323
NZDCAD,20040908,083300,0.8324,0.8326,0.8324,0.8326
NZDCAD,20040908,083400,0.8327,0.8327,0.8327,0.8327
NZDCAD,20040908,083500,0.8327,0.8327,0.8326,0.8326
NZDCAD,20040908,083600,0.8325,0.8325,0.8325,0.8325
NZDCAD,20040908,083700,0.8324,0.8325,0.8324,0.8325
NZDCAD,20040908,083800,0.8325,0.8325,0.8324,0.8325
NZDCAD,20040908,083900,0.8325,0.8325,0.8325,0.8325
NZDCAD,20040908,084000,0.8325,0.8326,0.8325,0.8326
NZDCAD,20040908,084100,0.8327,0.8327,0.8327,0.8327
NZDCAD,20040908,084200,0.8327,0.8327,0.8326,0.8327
NZDCAD,20040908,084300,0.8327,0.8327,0.8327,0.8327
NZDCAD,20040908,084400,0.8327,0.8327,0.8325,0.8325
NZDCAD,20040908,084500,0.8326,0.8327,0.8326,0.8326
NZDCAD,20040908,084600,0.8325,0.8325,0.8325,0.8325
NZDCAD,20040908,084700,0.8325,0.8327,0.8324,0.8327
NZDCAD,20040908,084800,0.8328,0.8328,0.8328,0.8328
NZDCAD,20040908,084900,0.8328,0.8328,0.8328,0.8328
NZDCAD,20040908,085000,0.8328,0.8328,0.8327,0.8327
NZDCAD,20040908,085100,0.8326,0.8326,0.8324,0.8324
NZDCAD,20040908,085200,0.8324,0.8325,0.8324,0.8325
NZDCAD,20040908,085300,0.8325,0.8325,0.8325,0.8325
NZDCAD,20040908,085400,0.8325,0.8325,0.8325,0.8325
NZDCAD,20040908,085500,0.8325,0.8325,0.8325,0.8325
NZDCAD,20040908,085600,0.8324,0.8324,0.8324,0.8324
NZDCAD,20040908,085700,0.8325,0.8325,0.8325,0.8325
NZDCAD,20040908,085800,0.8325,0.8325,0.8325,0.8325
NZDCAD,20040908,085900,0.8324,0.8325,0.8324,0.8325
NZDCAD,20040908,090000,0.8325,0.8325,0.8325,0.8325
NZDCAD,20040908,090100,0.8326,0.8327,0.8326,0.8327
NZDCAD,20040908,090200,0.8327,0.8327,0.8327,0.8327
NZDCAD,20040908,090300,0.8326,0.8327,0.8326,0.8327
NZDCAD,20040908,090400,0.8327,0.8327,0.8327,0.8327
NZDCAD,20040908,090500,0.8327,0.8327,0.8325,0.8326
NZDCAD,20040908,090600,0.8326,0.8326,0.8325,0.8325
NZDCAD,20040908,090700,0.8326,0.8327,0.8326,0.8327
NZDCAD,20040908,090800,0.8327,0.8327,0.8326,0.8326
NZDCAD,20040908,090900,0.8326,0.8326,0.8326,0.8326
NZDCAD,20040908,091000,0.8326,0.8327,0.8326,0.8327
NZDCAD,20040908,091100,0.8327,0.8327,0.8327,0.8327
NZDCAD,20040908,091200,0.8327,0.8327,0.8325,0.8325
NZDCAD,20040908,091300,0.8325,0.8325,0.8324,0.8325
NZDCAD,20040908,091400,0.8325,0.8325,0.8325,0.8325
NZDCAD,20040908,091500,0.8325,0.8327,0.8325,0.8327
NZDCAD,20040908,091600,0.8327,0.8327,0.8326,0.8326
NZDCAD,20040908,091700,0.8326,0.8326,0.8326,0.8326
NZDCAD,20040908,091800,0.8326,0.8327,0.8325,0.8325
NZDCAD,20040908,091900,0.8324,0.8324,0.8324,0.8324
NZDCAD,20040908,092000,0.8324,0.8325,0.8324,0.8324
NZDCAD,20040908,092100,0.8324,0.8325,0.8324,0.8325
NZDCAD,20040908,092200,0.8325,0.8327,0.8325,0.8327
NZDCAD,20040908,092300,0.8326,0.8326,0.8326,0.8326
NZDCAD,20040908,092400,0.8325,0.8325,0.8325,0.8325
NZDCAD,20040908,092500,0.8324,0.8324,0.8323,0.8323
NZDCAD,20040908,092600,0.8322,0.8322,0.8322,0.8322
NZDCAD,20040908,092700,0.8322,0.8322,0.8322,0.8322
NZDCAD,20040908,092800,0.8322,0.8323,0.8322,0.8323
NZDCAD,20040908,092900,0.8324,0.8325,0.8324,0.8324
NZDCAD,20040908,093000,0.8323,0.8323,0.8322,0.8322
NZDCAD,20040908,093100,0.8322,0.8325,0.8322,0.8325
NZDCAD,20040908,093200,0.8326,0.8326,0.8325,0.8325
NZDCAD,20040908,093300,0.8324,0.8324,0.8321,0.8321
NZDCAD,20040908,093400,0.8320,0.8320,0.8320,0.8320
NZDCAD,20040908,093500,0.8320,0.8322,0.8320,0.8322
NZDCAD,20040908,093600,0.8322,0.8323,0.8322,0.8322
NZDCAD,20040908,093700,0.8322,0.8322,0.8321,0.8321
NZDCAD,20040908,093800,0.8322,0.8322,0.8322,0.8322
NZDCAD,20040908,093900,0.8322,0.8322,0.8322,0.8322
NZDCAD,20040908,094000,0.8322,0.8323,0.8322,0.8323
NZDCAD,20040908,094100,0.8324,0.8324,0.8324,0.8324
NZDCAD,20040908,094200,0.8324,0.8324,0.8324,0.8324
NZDCAD,20040908,094300,0.8325,0.8325,0.8325,0.8325
NZDCAD,20040908,094400,0.8324,0.8325,0.8323,0.8325
NZDCAD,20040908,094500,0.8325,0.8325,0.8325,0.8325
NZDCAD,20040908,094600,0.8324,0.8324,0.8324,0.8324
NZDCAD,20040908,094700,0.8324,0.8325,0.8324,0.8325
NZDCAD,20040908,094800,0.8325,0.8325,0.8325,0.8325
NZDCAD,20040908,094900,0.8325,0.8325,0.8325,0.8325
NZDCAD,20040908,095000,0.8325,0.8327,0.8325,0.8327
NZDCAD,20040908,095100,0.8327,0.8327,0.8327,0.8327
NZDCAD,20040908,095200,0.8327,0.8328,0.8327,0.8328
NZDCAD,20040908,095300,0.8329,0.8329,0.8329,0.8329
NZDCAD,20040908,095400,0.8329,0.8329,0.8329,0.8329
NZDCAD,20040908,095500,0.8329,0.8329,0.8329,0.8329
NZDCAD,20040908,095600,0.8330,0.8331,0.8330,0.8331
NZDCAD,20040908,095700,0.8331,0.8331,0.8331,0.8331
NZDCAD,20040908,095800,0.8331,0.8331,0.8330,0.8330
NZDCAD,20040908,095900,0.8331,0.8331,0.8331,0.8331
NZDCAD,20040908,100000,0.8331,0.8332,0.8331,0.8332
NZDCAD,20040908,100100,0.8332,0.8332,0.8332,0.8332
NZDCAD,20040908,100200,0.8332,0.8332,0.8332,0.8332
NZDCAD,20040908,100300,0.8332,0.8334,0.8332,0.8334
NZDCAD,20040908,100400,0.8334,0.8334,0.8334,0.8334
NZDCAD,20040908,100500,0.8334,0.8334,0.8334,0.8334
NZDCAD,20040908,100600,0.8334,0.8334,0.8333,0.8334
NZDCAD,20040908,100700,0.8334,0.8334,0.8334,0.8334
NZDCAD,20040908,100800,0.8335,0.8335,0.8335,0.8335
NZDCAD,20040908,100900,0.8335,0.8335,0.8335,0.8335
NZDCAD,20040908,101000,0.8335,0.8335,0.8335,0.8335
NZDCAD,20040908,101100,0.8335,0.8335,0.8335,0.8335
NZDCAD,20040908,101200,0.8335,0.8335,0.8335,0.8335
NZDCAD,20040908,101300,0.8335,0.8335,0.8335,0.8335
NZDCAD,20040908,101400,0.8335,0.8335,0.8335,0.8335
NZDCAD,20040908,101500,0.8335,0.8336,0.8335,0.8336
NZDCAD,20040908,101600,0.8336,0.8336,0.8336,0.8336
NZDCAD,20040908,101700,0.8336,0.8336,0.8336,0.8336
NZDCAD,20040908,101800,0.8335,0.8335,0.8334,0.8334
NZDCAD,20040908,101900,0.8334,0.8335,0.8334,0.8335
NZDCAD,20040908,102000,0.8335,0.8336,0.8335,0.8336
NZDCAD,20040908,102100,0.8336,0.8337,0.8336,0.8337
NZDCAD,20040908,102200,0.8337,0.8339,0.8337,0.8339
NZDCAD,20040908,102300,0.8339,0.8339,0.8339,0.8339
NZDCAD,20040908,102400,0.8340,0.8340,0.8340,0.8340
NZDCAD,20040908,102500,0.8340,0.8342,0.8340,0.8342
NZDCAD,20040908,102600,0.8342,0.8342,0.8342,0.8342
NZDCAD,20040908,102700,0.8342,0.8342,0.8342,0.8342
NZDCAD,20040908,102800,0.8342,0.8342,0.8341,0.8342
NZDCAD,20040908,102900,0.8342,0.8342,0.8340,0.8340
NZDCAD,20040908,103000,0.8340,0.8340,0.8340,0.8340
NZDCAD,20040908,103100,0.8340,0.8341,0.8340,0.8341
NZDCAD,20040908,103200,0.8340,0.8341,0.8340,0.8341
NZDCAD,20040908,103300,0.8342,0.8342,0.8342,0.8342
NZDCAD,20040908,103400,0.8342,0.8342,0.8340,0.8340
NZDCAD,20040908,103500,0.8340,0.8342,0.8340,0.8342
NZDCAD,20040908,103600,0.8342,0.8342,0.8342,0.8342
NZDCAD,20040908,103700,0.8341,0.8341,0.8339,0.8339
NZDCAD,20040908,103800,0.8339,0.8339,0.8339,0.8339
NZDCAD,20040908,103900,0.8339,0.8346,0.8339,0.8345
NZDCAD,20040908,104000,0.8343,0.8343,0.8343,0.8343
NZDCAD,20040908,104100,0.8343,0.8345,0.8343,0.8345
NZDCAD,20040908,104200,0.8345,0.8345,0.8343,0.8343
NZDCAD,20040908,104300,0.8343,0.8343,0.8343,0.8343
NZDCAD,20040908,104400,0.8343,0.8343,0.8343,0.8343
NZDCAD,20040908,104500,0.8343,0.8343,0.8342,0.8342
NZDCAD,20040908,104600,0.8342,0.8345,0.8342,0.8345
NZDCAD,20040908,104700,0.8345,0.8346,0.8345,0.8346
NZDCAD,20040908,104800,0.8345,0.8345,0.8343,0.8343
NZDCAD,20040908,104900,0.8342,0.8342,0.8340,0.8340
NZDCAD,20040908,105000,0.8340,0.8340,0.8340,0.8340
NZDCAD,20040908,105100,0.8339,0.8339,0.8338,0.8339
NZDCAD,20040908,105200,0.8339,0.8340,0.8339,0.8340
NZDCAD,20040908,105300,0.8340,0.8341,0.8340,0.8341
NZDCAD,20040908,105400,0.8341,0.8341,0.8340,0.8340
NZDCAD,20040908,105500,0.8340,0.8340,0.8339,0.8339
NZDCAD,20040908,105600,0.8339,0.8339,0.8335,0.8336
NZDCAD,20040908,105700,0.8336,0.8336,0.8336,0.8336
NZDCAD,20040908,105800,0.8336,0.8337,0.8336,0.8337
NZDCAD,20040908,105900,0.8337,0.8337,0.8336,0.8336
NZDCAD,20040908,110000,0.8336,0.8336,0.8335,0.8336
NZDCAD,20040908,110100,0.8337,0.8337,0.8337,0.8337
NZDCAD,20040908,110200,0.8336,0.8336,0.8336,0.8336
NZDCAD,20040908,110300,0.8336,0.8338,0.8336,0.8338
NZDCAD,20040908,110400,0.8338,0.8338,0.8337,0.8337
NZDCAD,20040908,110500,0.8338,0.8339,0.8338,0.8339
NZDCAD,20040908,110600,0.8339,0.8341,0.8339,0.8340
NZDCAD,20040908,110700,0.8341,0.8341,0.8340,0.8340
NZDCAD,20040908,110800,0.8339,0.8339,0.8338,0.8338
NZDCAD,20040908,110900,0.8338,0.8338,0.8338,0.8338
NZDCAD,20040908,111000,0.8338,0.8338,0.8338,0.8338
NZDCAD,20040908,111100,0.8338,0.8339,0.8338,0.8338
NZDCAD,20040908,111200,0.8338,0.8338,0.8338,0.8338
NZDCAD,20040908,111300,0.8338,0.8342,0.8338,0.8341
NZDCAD,20040908,111400,0.8340,0.8340,0.8338,0.8338
NZDCAD,20040908,111500,0.8338,0.8338,0.8336,0.8336
NZDCAD,20040908,111600,0.8336,0.8336,0.8336,0.8336
NZDCAD,20040908,111700,0.8338,0.8339,0.8338,0.8339
NZDCAD,20040908,111800,0.8338,0.8338,0.8338,0.8338
NZDCAD,20040908,111900,0.8338,0.8338,0.8338,0.8338
NZDCAD,20040908,112000,0.8338,0.8338,0.8338,0.8338
NZDCAD,20040908,112100,0.8338,0.8339,0.8338,0.8339
NZDCAD,20040908,112200,0.8339,0.8339,0.8339,0.8339
NZDCAD,20040908,112300,0.8338,0.8338,0.8338,0.8338
NZDCAD,20040908,112400,0.8338,0.8338,0.8338,0.8338
NZDCAD,20040908,112500,0.8338,0.8338,0.8336,0.8336
NZDCAD,20040908,112600,0.8336,0.8336,0.8336,0.8336
NZDCAD,20040908,112700,0.8336,0.8337,0.8336,0.8337
NZDCAD,20040908,112800,0.8337,0.8338,0.8337,0.8338
NZDCAD,20040908,112900,0.8338,0.8338,0.8338,0.8338
NZDCAD,20040908,113000,0.8338,0.8338,0.8337,0.8337
NZDCAD,20040908,113100,0.8337,0.8337,0.8337,0.8337
NZDCAD,20040908,113200,0.8336,0.8336,0.8332,0.8332
NZDCAD,20040908,113300,0.8332,0.8332,0.8331,0.8331
NZDCAD,20040908,113400,0.8331,0.8331,0.8331,0.8331
NZDCAD,20040908,113500,0.8331,0.8332,0.8331,0.8332
NZDCAD,20040908,113600,0.8331,0.8331,0.8329,0.8329
NZDCAD,20040908,113700,0.8329,0.8329,0.8329,0.8329
NZDCAD,20040908,113800,0.8329,0.8329,0.8329,0.8329
NZDCAD,20040908,113900,0.8330,0.8330,0.8329,0.8330
NZDCAD,20040908,114000,0.8331,0.8331,0.8331,0.8331
NZDCAD,20040908,114100,0.8331,0.8334,0.8331,0.8334
NZDCAD,20040908,114200,0.8334,0.8334,0.8333,0.8333
NZDCAD,20040908,114300,0.8332,0.8332,0.8330,0.8332
NZDCAD,20040908,114400,0.8332,0.8332,0.8331,0.8332
NZDCAD,20040908,114500,0.8332,0.8335,0.8332,0.8335
NZDCAD,20040908,114600,0.8336,0.8337,0.8336,0.8337
NZDCAD,20040908,114700,0.8337,0.8337,0.8335,0.8335
NZDCAD,20040908,114800,0.8335,0.8338,0.8335,0.8338
NZDCAD,20040908,114900,0.8338,0.8339,0.8336,0.8339
NZDCAD,20040908,115000,0.8340,0.8343,0.8340,0.8341
NZDCAD,20040908,115100,0.8340,0.8341,0.8340,0.8341
NZDCAD,20040908,115200,0.8343,0.8343,0.8343,0.8343
NZDCAD,20040908,115300,0.8343,0.8345,0.8343,0.8345
NZDCAD,20040908,115400,0.8345,0.8345,0.8345,0.8345
NZDCAD,20040908,115500,0.8345,0.8345,0.8343,0.8343
NZDCAD,20040908,115600,0.8342,0.8342,0.8340,0.8340
NZDCAD,20040908,115700,0.8340,0.8340,0.8340,0.8340
NZDCAD,20040908,115800,0.8340,0.8340,0.8339,0.8339
NZDCAD,20040908,115900,0.8339,0.8339,0.8339,0.8339
NZDCAD,20040908,120000,0.8339,0.8339,0.8339,0.8339
NZDCAD,20040908,120100,0.8339,0.8339,0.8339,0.8339
NZDCAD,20040908,120200,0.8339,0.8339,0.8339,0.8339
NZDCAD,20040908,120300,0.8339,0.8339,0.8335,0.8335
NZDCAD,20040908,120400,0.8334,0.8334,0.8334,0.8334
NZDCAD,20040908,120500,0.8334,0.8335,0.8333,0.8335
NZDCAD,20040908,120600,0.8336,0.8336,0.8336,0.8336
NZDCAD,20040908,120700,0.8335,0.8336,0.8335,0.8336
NZDCAD,20040908,120800,0.8336,0.8336,0.8336,0.8336
NZDCAD,20040908,120900,0.8336,0.8336,0.8335,0.8335
NZDCAD,20040908,121000,0.8335,0.8335,0.8335,0.8335
NZDCAD,20040908,121100,0.8335,0.8335,0.8335,0.8335
NZDCAD,20040908,121200,0.8335,0.8335,0.8335,0.8335
NZDCAD,20040908,121300,0.8335,0.8335,0.8335,0.8335
NZDCAD,20040908,121400,0.8335,0.8335,0.8335,0.8335
NZDCAD,20040908,121500,0.8334,0.8334,0.8334,0.8334
NZDCAD,20040908,121600,0.8332,0.8332,0.8331,0.8331
NZDCAD,20040908,121700,0.8330,0.8331,0.8330,0.8331
NZDCAD,20040908,121800,0.8331,0.8332,0.8331,0.8332
NZDCAD,20040908,121900,0.8332,0.8332,0.8332,0.8332
NZDCAD,20040908,122000,0.8332,0.8332,0.8331,0.8332
NZDCAD,20040908,122100,0.8332,0.8332,0.8332,0.8332
NZDCAD,20040908,122200,0.8334,0.8335,0.8334,0.8335
NZDCAD,20040908,122300,0.8335,0.8335,0.8335,0.8335
NZDCAD,20040908,122400,0.8335,0.8335,0.8334,0.8334
NZDCAD,20040908,122500,0.8334,0.8334,0.8332,0.8332
NZDCAD,20040908,122600,0.8332,0.8332,0.8332,0.8332
NZDCAD,20040908,122700,0.8332,0.8334,0.8332,0.8334
NZDCAD,20040908,122800,0.8334,0.8335,0.8334,0.8335
NZDCAD,20040908,122900,0.8335,0.8335,0.8335,0.8335
NZDCAD,20040908,123000,0.8335,0.8335,0.8335,0.8335
NZDCAD,20040908,123100,0.8334,0.8334,0.8331,0.8331
NZDCAD,20040908,123200,0.8331,0.8331,0.8331,0.8331
NZDCAD,20040908,123300,0.8331,0.8332,0.8331,0.8332
NZDCAD,20040908,123400,0.8332,0.8332,0.8332,0.8332
NZDCAD,20040908,123500,0.8332,0.8332,0.8332,0.8332
NZDCAD,20040908,123600,0.8332,0.8332,0.8332,0.8332
NZDCAD,20040908,123700,0.8332,0.8332,0.8329,0.8329
NZDCAD,20040908,123800,0.8329,0.8329,0.8327,0.8328
NZDCAD,20040908,123900,0.8328,0.8328,0.8327,0.8327
NZDCAD,20040908,124000,0.8327,0.8327,0.8326,0.8326
NZDCAD,20040908,124100,0.8325,0.8325,0.8324,0.8325
NZDCAD,20040908,124200,0.8325,0.8325,0.8325,0.8325
NZDCAD,20040908,124300,0.8324,0.8324,0.8324,0.8324
NZDCAD,20040908,124400,0.8324,0.8325,0.8324,0.8325
NZDCAD,20040908,124500,0.8323,0.8323,0.8321,0.8321
NZDCAD,20040908,124600,0.8321,0.8321,0.8318,0.8318
NZDCAD,20040908,124700,0.8317,0.8317,0.8314,0.8314
NZDCAD,20040908,124800,0.8313,0.8313,0.8311,0.8311
NZDCAD,20040908,124900,0.8310,0.8310,0.8306,0.8308
NZDCAD,20040908,125000,0.8309,0.8315,0.8309,0.8315
NZDCAD,20040908,125100,0.8316,0.8318,0.8316,0.8318
NZDCAD,20040908,125200,0.8318,0.8318,0.8315,0.8315
NZDCAD,20040908,125300,0.8314,0.8314,0.8311,0.8311
NZDCAD,20040908,125400,0.8311,0.8311,0.8311,0.8311
NZDCAD,20040908,125500,0.8313,0.8313,0.8311,0.8311
NZDCAD,20040908,125600,0.8311,0.8311,0.8309,0.8309
NZDCAD,20040908,125700,0.8307,0.8307,0.8304,0.8304
NZDCAD,20040908,125800,0.8304,0.8304,0.8303,0.8303
NZDCAD,20040908,125900,0.8303,0.8303,0.8303,0.8303
NZDCAD,20040908,130000,0.8303,0.8303,0.8302,0.8302
NZDCAD,20040908,130100,0.8302,0.8302,0.8300,0.8300
NZDCAD,20040908,130200,0.8299,0.8300,0.8299,0.8300
NZDCAD,20040908,130300,0.8303,0.8303,0.8302,0.8302
NZDCAD,20040908,130400,0.8302,0.8302,0.8300,0.8301
NZDCAD,20040908,130500,0.8302,0.8306,0.8302,0.8306
NZDCAD,20040908,130600,0.8307,0.8307,0.8305,0.8306
NZDCAD,20040908,130700,0.8306,0.8306,0.8306,0.8306
NZDCAD,20040908,130800,0.8306,0.8307,0.8306,0.8307
NZDCAD,20040908,130900,0.8308,0.8309,0.8307,0.8307
NZDCAD,20040908,131000,0.8306,0.8307,0.8306,0.8307
NZDCAD,20040908,131100,0.8307,0.8307,0.8305,0.8305
NZDCAD,20040908,131200,0.8304,0.8304,0.8303,0.8303
NZDCAD,20040908,131300,0.8303,0.8303,0.8299,0.8299
NZDCAD,20040908,131400,0.8298,0.8298,0.8291,0.8291
NZDCAD,20040908,131500,0.8291,0.8295,0.8291,0.8295
NZDCAD,20040908,131600,0.8295,0.8296,0.8295,0.8296
NZDCAD,20040908,131700,0.8297,0.8298,0.8297,0.8297
NZDCAD,20040908,131800,0.8297,0.8297,0.8296,0.8296
NZDCAD,20040908,131900,0.8295,0.8298,0.8295,0.8298
NZDCAD,20040908,132000,0.8299,0.8300,0.8298,0.8298
NZDCAD,20040908,132100,0.8298,0.8298,0.8294,0.8295
NZDCAD,20040908,132200,0.8296,0.8298,0.8296,0.8298
NZDCAD,20040908,132300,0.8298,0.8298,0.8298,0.8298
NZDCAD,20040908,132400,0.8298,0.8299,0.8296,0.8296
NZDCAD,20040908,132500,0.8296,0.8296,0.8295,0.8295
NZDCAD,20040908,132600,0.8294,0.8294,0.8290,0.8291
NZDCAD,20040908,132700,0.8292,0.8300,0.8292,0.8300
NZDCAD,20040908,132800,0.8300,0.8302,0.8300,0.8302
NZDCAD,20040908,132900,0.8302,0.8303,0.8302,0.8303
NZDCAD,20040908,133000,0.8304,0.8304,0.8304,0.8304
NZDCAD,20040908,133100,0.8303,0.8303,0.8302,0.8302
NZDCAD,20040908,133200,0.8302,0.8302,0.8298,0.8298
NZDCAD,20040908,133300,0.8297,0.8299,0.8297,0.8299
NZDCAD,20040908,133400,0.8299,0.8300,0.8299,0.8300
NZDCAD,20040908,133500,0.8300,0.8300,0.8298,0.8299
NZDCAD,20040908,133600,0.8299,0.8301,0.8299,0.8301
NZDCAD,20040908,133700,0.8300,0.8300,0.8298,0.8298
NZDCAD,20040908,133800,0.8298,0.8299,0.8298,0.8299
NZDCAD,20040908,133900,0.8299,0.8300,0.8299,0.8300
NZDCAD,20040908,134000,0.8302,0.8303,0.8302,0.8302
NZDCAD,20040908,134100,0.8302,0.8302,0.8302,0.8302
NZDCAD,20040908,134200,0.8302,0.8302,0.8301,0.8301
NZDCAD,20040908,134300,0.8301,0.8301,0.8301,0.8301
NZDCAD,20040908,134400,0.8301,0.8303,0.8301,0.8303
NZDCAD,20040908,134500,0.8302,0.8302,0.8302,0.8302
NZDCAD,20040908,134600,0.8301,0.8301,0.8299,0.8299
NZDCAD,20040908,134700,0.8299,0.8299,0.8299,0.8299
NZDCAD,20040908,134800,0.8299,0.8299,0.8298,0.8299
NZDCAD,20040908,134900,0.8299,0.8302,0.8299,0.8302
NZDCAD,20040908,135000,0.8302,0.8302,0.8300,0.8300
NZDCAD,20040908,135100,0.8300,0.8301,0.8300,0.8301
NZDCAD,20040908,135200,0.8301,0.8301,0.8300,0.8300
NZDCAD,20040908,135300,0.8299,0.8299,0.8299,0.8299
NZDCAD,20040908,135400,0.8299,0.8299,0.8299,0.8299
NZDCAD,20040908,135500,0.8299,0.8299,0.8299,0.8299
NZDCAD,20040908,135600,0.8299,0.8300,0.8299,0.8300
NZDCAD,20040908,135700,0.8300,0.8300,0.8300,0.8300
NZDCAD,20040908,135800,0.8300,0.8301,0.8300,0.8301
NZDCAD,20040908,135900,0.8301,0.8301,0.8301,0.8301
NZDCAD,20040908,140000,0.8301,0.8301,0.8299,0.8299
NZDCAD,20040908,140100,0.8299,0.8302,0.8299,0.8302
NZDCAD,20040908,140200,0.8303,0.8304,0.8303,0.8303
NZDCAD,20040908,140300,0.8303,0.8303,0.8302,0.8302
NZDCAD,20040908,140400,0.8302,0.8302,0.8299,0.8299
NZDCAD,20040908,140500,0.8299,0.8300,0.8299,0.8300
NZDCAD,20040908,140600,0.8300,0.8303,0.8300,0.8302
NZDCAD,20040908,140700,0.8301,0.8301,0.8299,0.8299
NZDCAD,20040908,140800,0.8299,0.8299,0.8296,0.8296
NZDCAD,20040908,140900,0.8296,0.8297,0.8296,0.8297
NZDCAD,20040908,141000,0.8298,0.8298,0.8296,0.8296
NZDCAD,20040908,141100,0.8296,0.8296,0.8294,0.8294
NZDCAD,20040908,141200,0.8294,0.8295,0.8294,0.8295
NZDCAD,20040908,141300,0.8295,0.8295,0.8292,0.8292
NZDCAD,20040908,141400,0.8292,0.8292,0.8291,0.8291
NZDCAD,20040908,141500,0.8290,0.8290,0.8285,0.8289
NZDCAD,20040908,141600,0.8290,0.8291,0.8289,0.8289
NZDCAD,20040908,141700,0.8289,0.8291,0.8289,0.8291
NZDCAD,20040908,141800,0.8291,0.8291,0.8291,0.8291
NZDCAD,20040908,141900,0.8292,0.8292,0.8292,0.8292
NZDCAD,20040908,142000,0.8292,0.8292,0.8291,0.8291
NZDCAD,20040908,142100,0.8291,0.8291,0.8289,0.8289
NZDCAD,20040908,142200,0.8289,0.8289,0.8289,0.8289
NZDCAD,20040908,142300,0.8288,0.8288,0.8288,0.8288
NZDCAD,20040908,142400,0.8288,0.8288,0.8286,0.8286
NZDCAD,20040908,142500,0.8286,0.8288,0.8286,0.8288
NZDCAD,20040908,142600,0.8288,0.8288,0.8287,0.8287
NZDCAD,20040908,142700,0.8287,0.8287,0.8286,0.8287
NZDCAD,20040908,142800,0.8287,0.8287,0.8287,0.8287
NZDCAD,20040908,142900,0.8287,0.8288,0.8287,0.8288
NZDCAD,20040908,143000,0.8288,0.8289,0.8288,0.8289
NZDCAD,20040908,143100,0.8289,0.8289,0.8289,0.8289
NZDCAD,20040908,143200,0.8289,0.8289,0.8289,0.8289
NZDCAD,20040908,143300,0.8289,0.8291,0.8289,0.8291
NZDCAD,20040908,143400,0.8291,0.8291,0.8288,0.8288
NZDCAD,20040908,143500,0.8288,0.8288,0.8284,0.8284
NZDCAD,20040908,143600,0.8283,0.8285,0.8283,0.8285
NZDCAD,20040908,143700,0.8286,0.8287,0.8286,0.8286
NZDCAD,20040908,143800,0.8285,0.8285,0.8284,0.8284
NZDCAD,20040908,143900,0.8285,0.8289,0.8285,0.8289
NZDCAD,20040908,144000,0.8289,0.8289,0.8288,0.8288
NZDCAD,20040908,144100,0.8287,0.8287,0.8286,0.8287
NZDCAD,20040908,144200,0.8286,0.8286,0.8284,0.8284
NZDCAD,20040908,144300,0.8283,0.8283,0.8283,0.8283
NZDCAD,20040908,144400,0.8283,0.8283,0.8281,0.8281
NZDCAD,20040908,144500,0.8282,0.8282,0.8282,0.8282
NZDCAD,20040908,144600,0.8283,0.8283,0.8283,0.8283
NZDCAD,20040908,144700,0.8282,0.8283,0.8281,0.8283
NZDCAD,20040908,144800,0.8284,0.8284,0.8283,0.8283
NZDCAD,20040908,144900,0.8284,0.8285,0.8284,0.8285
NZDCAD,20040908,145000,0.8285,0.8285,0.8285,0.8285
NZDCAD,20040908,145100,0.8286,0.8286,0.8286,0.8286
NZDCAD,20040908,145200,0.8286,0.8286,0.8286,0.8286
NZDCAD,20040908,145300,0.8286,0.8286,0.8286,0.8286
NZDCAD,20040908,145400,0.8286,0.8288,0.8286,0.8286
NZDCAD,20040908,145500,0.8287,0.8292,0.8287,0.8292
NZDCAD,20040908,145600,0.8293,0.8296,0.8293,0.8294
NZDCAD,20040908,145700,0.8293,0.8293,0.8286,0.8286
NZDCAD,20040908,145800,0.8284,0.8284,0.8282,0.8283
NZDCAD,20040908,145900,0.8284,0.8289,0.8284,0.8289
NZDCAD,20040908,150000,0.8289,0.8289,0.8288,0.8288
NZDCAD,20040908,150100,0.8287,0.8290,0.8286,0.8286
NZDCAD,20040908,150200,0.8284,0.8284,0.8275,0.8276
NZDCAD,20040908,150300,0.8276,0.8276,0.8274,0.8275
NZDCAD,20040908,150400,0.8276,0.8278,0.8276,0.8278
NZDCAD,20040908,150500,0.8279,0.8283,0.8279,0.8283
NZDCAD,20040908,150600,0.8284,0.8286,0.8284,0.8285
NZDCAD,20040908,150700,0.8284,0.8284,0.8283,0.8283
NZDCAD,20040908,150800,0.8281,0.8281,0.8280,0.8280
NZDCAD,20040908,150900,0.8279,0.8281,0.8277,0.8281
NZDCAD,20040908,151000,0.8282,0.8288,0.8282,0.8288
NZDCAD,20040908,151100,0.8289,0.8291,0.8289,0.8289
NZDCAD,20040908,151200,0.8288,0.8288,0.8287,0.8287
NZDCAD,20040908,151300,0.8288,0.8291,0.8288,0.8290
NZDCAD,20040908,151400,0.8290,0.8290,0.8288,0.8288
NZDCAD,20040908,151500,0.8288,0.8288,0.8286,0.8287
NZDCAD,20040908,151600,0.8288,0.8288,0.8286,0.8286
NZDCAD,20040908,151700,0.8286,0.8286,0.8286,0.8286
NZDCAD,20040908,151800,0.8286,0.8286,0.8286,0.8286
NZDCAD,20040908,151900,0.8286,0.8287,0.8286,0.8287
NZDCAD,20040908,152000,0.8288,0.8289,0.8288,0.8289
NZDCAD,20040908,152100,0.8289,0.8289,0.8289,0.8289
NZDCAD,20040908,152200,0.8288,0.8298,0.8288,0.8298
NZDCAD,20040908,152300,0.8299,0.8300,0.8299,0.8299
NZDCAD,20040908,152400,0.8298,0.8298,0.8296,0.8296
NZDCAD,20040908,152500,0.8297,0.8298,0.8296,0.8296
NZDCAD,20040908,152600,0.8295,0.8295,0.8291,0.8291
NZDCAD,20040908,152700,0.8292,0.8292,0.8292,0.8292
NZDCAD,20040908,152800,0.8293,0.8295,0.8293,0.8295
NZDCAD,20040908,152900,0.8296,0.8298,0.8296,0.8298
NZDCAD,20040908,153000,0.8299,0.8300,0.8299,0.8300
NZDCAD,20040908,153100,0.8301,0.8301,0.8301,0.8301
NZDCAD,20040908,153200,0.8301,0.8303,0.8301,0.8301
NZDCAD,20040908,153300,0.8300,0.8300,0.8295,0.8295
NZDCAD,20040908,153400,0.8294,0.8295,0.8294,0.8295
NZDCAD,20040908,153500,0.8296,0.8297,0.8296,0.8297
NZDCAD,20040908,153600,0.8296,0.8296,0.8296,0.8296
NZDCAD,20040908,153700,0.8296,0.8299,0.8296,0.8299
NZDCAD,20040908,153800,0.8299,0.8299,0.8299,0.8299
NZDCAD,20040908,153900,0.8300,0.8303,0.8299,0.8299
NZDCAD,20040908,154000,0.8298,0.8298,0.8296,0.8297
NZDCAD,20040908,154100,0.8296,0.8296,0.8296,0.8296
NZDCAD,20040908,154200,0.8296,0.8296,0.8296,0.8296
NZDCAD,20040908,154300,0.8296,0.8300,0.8296,0.8300
NZDCAD,20040908,154400,0.8300,0.8300,0.8296,0.8296
NZDCAD,20040908,154500,0.8297,0.8302,0.8297,0.8302
NZDCAD,20040908,154600,0.8302,0.8302,0.8302,0.8302
NZDCAD,20040908,154700,0.8302,0.8302,0.8302,0.8302
NZDCAD,20040908,154800,0.8302,0.8304,0.8302,0.8304
NZDCAD,20040908,154900,0.8305,0.8306,0.8305,0.8306
NZDCAD,20040908,155000,0.8305,0.8305,0.8303,0.8303
NZDCAD,20040908,155100,0.8303,0.8304,0.8303,0.8304
NZDCAD,20040908,155200,0.8303,0.8303,0.8303,0.8303
NZDCAD,20040908,155300,0.8302,0.8302,0.8300,0.8300
NZDCAD,20040908,155400,0.8300,0.8302,0.8300,0.8302
NZDCAD,20040908,155500,0.8302,0.8303,0.8302,0.8303
NZDCAD,20040908,155600,0.8303,0.8304,0.8303,0.8304
NZDCAD,20040908,155700,0.8304,0.8305,0.8303,0.8303
NZDCAD,20040908,155800,0.8304,0.8305,0.8304,0.8305
NZDCAD,20040908,155900,0.8305,0.8305,0.8304,0.8305
NZDCAD,20040908,160000,0.8305,0.8305,0.8303,0.8303
NZDCAD,20040908,160100,0.8304,0.8306,0.8304,0.8306
NZDCAD,20040908,160200,0.8306,0.8306,0.8305,0.8305
NZDCAD,20040908,160300,0.8305,0.8305,0.8301,0.8301
NZDCAD,20040908,160400,0.8300,0.8300,0.8299,0.8300
NZDCAD,20040908,160500,0.8301,0.8302,0.8301,0.8302
NZDCAD,20040908,160600,0.8302,0.8303,0.8302,0.8302
NZDCAD,20040908,160700,0.8302,0.8302,0.8300,0.8300
NZDCAD,20040908,160800,0.8300,0.8302,0.8300,0.8302
NZDCAD,20040908,160900,0.8303,0.8303,0.8303,0.8303
NZDCAD,20040908,161000,0.8304,0.8304,0.8303,0.8304
NZDCAD,20040908,161100,0.8304,0.8306,0.8304,0.8306
NZDCAD,20040908,161200,0.8306,0.8306,0.8306,0.8306
NZDCAD,20040908,161300,0.8306,0.8306,0.8304,0.8304
NZDCAD,20040908,161400,0.8304,0.8304,0.8304,0.8304
NZDCAD,20040908,161500,0.8304,0.8304,0.8303,0.8303
NZDCAD,20040908,161600,0.8303,0.8303,0.8302,0.8302
NZDCAD,20040908,161700,0.8302,0.8304,0.8302,0.8304
NZDCAD,20040908,161800,0.8304,0.8304,0.8302,0.8302
NZDCAD,20040908,161900,0.8302,0.8303,0.8302,0.8303
NZDCAD,20040908,162000,0.8303,0.8303,0.8301,0.8301
NZDCAD,20040908,162100,0.8300,0.8300,0.8299,0.8299
NZDCAD,20040908,162200,0.8299,0.8299,0.8299,0.8299
NZDCAD,20040908,162300,0.8299,0.8299,0.8296,0.8296
NZDCAD,20040908,162400,0.8297,0.8298,0.8297,0.8298
NZDCAD,20040908,162500,0.8298,0.8299,0.8298,0.8298
NZDCAD,20040908,162600,0.8298,0.8298,0.8297,0.8297
NZDCAD,20040908,162700,0.8297,0.8300,0.8297,0.8300
NZDCAD,20040908,162800,0.8302,0.8303,0.8302,0.8303
NZDCAD,20040908,162900,0.8303,0.8303,0.8301,0.8301
NZDCAD,20040908,163000,0.8301,0.8302,0.8300,0.8302
NZDCAD,20040908,163100,0.8302,0.8304,0.8302,0.8304
NZDCAD,20040908,163200,0.8303,0.8303,0.8300,0.8300
NZDCAD,20040908,163300,0.8300,0.8306,0.8300,0.8306
NZDCAD,20040908,163400,0.8307,0.8307,0.8305,0.8305
NZDCAD,20040908,163500,0.8304,0.8304,0.8301,0.8301
NZDCAD,20040908,163600,0.8300,0.8312,0.8300,0.8312
NZDCAD,20040908,163700,0.8313,0.8316,0.8313,0.8316
NZDCAD,20040908,163800,0.8315,0.8315,0.8313,0.8313
NZDCAD,20040908,163900,0.8312,0.8312,0.8309,0.8309
NZDCAD,20040908,164000,0.8308,0.8308,0.8306,0.8306
NZDCAD,20040908,164100,0.8305,0.8305,0.8304,0.8304
NZDCAD,20040908,164200,0.8305,0.8307,0.8305,0.8307
NZDCAD,20040908,164300,0.8309,0.8309,0.8309,0.8309
NZDCAD,20040908,164400,0.8309,0.8311,0.8309,0.8311
NZDCAD,20040908,164500,0.8312,0.8314,0.8312,0.8314
NZDCAD,20040908,164600,0.8316,0.8321,0.8316,0.8321
NZDCAD,20040908,164700,0.8320,0.8320,0.8319,0.8319
NZDCAD,20040908,164800,0.8318,0.8319,0.8317,0.8319
NZDCAD,20040908,164900,0.8322,0.8325,0.8322,0.8325
NZDCAD,20040908,165000,0.8325,0.8325,0.8325,0.8325
NZDCAD,20040908,165100,0.8325,0.8326,0.8325,0.8326
NZDCAD,20040908,165200,0.8327,0.8331,0.8327,0.8331
NZDCAD,20040908,165300,0.8332,0.8336,0.8332,0.8335
NZDCAD,20040908,165400,0.8334,0.8334,0.8331,0.8331
NZDCAD,20040908,165500,0.8331,0.8331,0.8328,0.8328
NZDCAD,20040908,165600,0.8328,0.8328,0.8327,0.8328
NZDCAD,20040908,165700,0.8328,0.8329,0.8327,0.8329
NZDCAD,20040908,165800,0.8331,0.8332,0.8331,0.8332
NZDCAD,20040908,165900,0.8332,0.8334,0.8332,0.8334
NZDCAD,20040908,170000,0.8335,0.8343,0.8335,0.8343
NZDCAD,20040908,170100,0.8344,0.8347,0.8344,0.8347
NZDCAD,20040908,170200,0.8347,0.8349,0.8347,0.8349
NZDCAD,20040908,170300,0.8348,0.8348,0.8343,0.8343
NZDCAD,20040908,170400,0.8342,0.8342,0.8327,0.8327
NZDCAD,20040908,170500,0.8327,0.8331,0.8327,0.8331
NZDCAD,20040908,170600,0.8332,0.8334,0.8332,0.8334
NZDCAD,20040908,170700,0.8334,0.8336,0.8334,0.8334
NZDCAD,20040908,170800,0.8334,0.8336,0.8334,0.8336
NZDCAD,20040908,170900,0.8336,0.8337,0.8336,0.8337
NZDCAD,20040908,171000,0.8336,0.8337,0.8336,0.8336
NZDCAD,20040908,171100,0.8336,0.8340,0.8336,0.8340
NZDCAD,20040908,171200,0.8342,0.8346,0.8342,0.8346
NZDCAD,20040908,171300,0.8346,0.8347,0.8346,0.8347
NZDCAD,20040908,171400,0.8348,0.8360,0.8348,0.8360
NZDCAD,20040908,171500,0.8360,0.8362,0.8360,0.8362
NZDCAD,20040908,171600,0.8362,0.8363,0.8361,0.8361
NZDCAD,20040908,171700,0.8361,0.8363,0.8361,0.8363
NZDCAD,20040908,171800,0.8362,0.8362,0.8360,0.8360
NZDCAD,20040908,171900,0.8360,0.8363,0.8360,0.8363
NZDCAD,20040908,172000,0.8363,0.8363,0.8363,0.8363
NZDCAD,20040908,172100,0.8364,0.8365,0.8364,0.8365
NZDCAD,20040908,172200,0.8368,0.8372,0.8368,0.8372
NZDCAD,20040908,172300,0.8372,0.8375,0.8372,0.8374
NZDCAD,20040908,172400,0.8372,0.8376,0.8372,0.8376
NZDCAD,20040908,172500,0.8377,0.8377,0.8375,0.8375
NZDCAD,20040908,172600,0.8375,0.8375,0.8374,0.8375
NZDCAD,20040908,172700,0.8375,0.8375,0.8374,0.8374
NZDCAD,20040908,172800,0.8374,0.8375,0.8374,0.8375
NZDCAD,20040908,172900,0.8375,0.8377,0.8375,0.8377
NZDCAD,20040908,173000,0.8377,0.8377,0.8376,0.8377
NZDCAD,20040908,173100,0.8378,0.8379,0.8378,0.8379
NZDCAD,20040908,173200,0.8380,0.8385,0.8380,0.8383
NZDCAD,20040908,173300,0.8383,0.8383,0.8381,0.8381
NZDCAD,20040908,173400,0.8379,0.8379,0.8375,0.8375
NZDCAD,20040908,173500,0.8374,0.8374,0.8369,0.8369
NZDCAD,20040908,173600,0.8368,0.8368,0.8366,0.8367
NZDCAD,20040908,173700,0.8368,0.8372,0.8368,0.8372
NZDCAD,20040908,173800,0.8373,0.8376,0.8373,0.8376
NZDCAD,20040908,173900,0.8377,0.8379,0.8376,0.8379
NZDCAD,20040908,174000,0.8380,0.8381,0.8379,0.8379
NZDCAD,20040908,174100,0.8379,0.8380,0.8377,0.8377
NZDCAD,20040908,174200,0.8378,0.8381,0.8378,0.8381
NZDCAD,20040908,174300,0.8381,0.8386,0.8381,0.8386
NZDCAD,20040908,174400,0.8386,0.8389,0.8386,0.8389
NZDCAD,20040908,174500,0.8388,0.8388,0.8387,0.8387
NZDCAD,20040908,174600,0.8386,0.8387,0.8386,0.8387
NZDCAD,20040908,174700,0.8386,0.8386,0.8385,0.8386
NZDCAD,20040908,174800,0.8386,0.8388,0.8385,0.8388
NZDCAD,20040908,174900,0.8389,0.8391,0.8389,0.8391
NZDCAD,20040908,175000,0.8392,0.8392,0.8392,0.8392
NZDCAD,20040908,175100,0.8392,0.8392,0.8392,0.8392
NZDCAD,20040908,175200,0.8392,0.8392,0.8392,0.8392
NZDCAD,20040908,175300,0.8392,0.8396,0.8392,0.8393
NZDCAD,20040908,175400,0.8392,0.8393,0.8391,0.8391
NZDCAD,20040908,175500,0.8391,0.8391,0.8390,0.8390
NZDCAD,20040908,175600,0.8390,0.8390,0.8390,0.8390
NZDCAD,20040908,175700,0.8389,0.8389,0.8387,0.8389
NZDCAD,20040908,175800,0.8390,0.8390,0.8390,0.8390
NZDCAD,20040908,175900,0.8391,0.8392,0.8391,0.8392
NZDCAD,20040908,180000,0.8391,0.8391,0.8389,0.8389
NZDCAD,20040908,180100,0.8389,0.8389,0.8388,0.8388
NZDCAD,20040908,180200,0.8387,0.8387,0.8387,0.8387
NZDCAD,20040908,180300,0.8387,0.8387,0.8387,0.8387
NZDCAD,20040908,180400,0.8387,0.8387,0.8383,0.8383
NZDCAD,20040908,180500,0.8383,0.8383,0.8382,0.8382
NZDCAD,20040908,180600,0.8382,0.8382,0.8382,0.8382
NZDCAD,20040908,180700,0.8382,0.8384,0.8382,0.8384
NZDCAD,20040908,180800,0.8384,0.8385,0.8384,0.8385
NZDCAD,20040908,180900,0.8384,0.8384,0.8383,0.8383
NZDCAD,20040908,181000,0.8384,0.8385,0.8384,0.8385
NZDCAD,20040908,181100,0.8385,0.8385,0.8385,0.8385
NZDCAD,20040908,181200,0.8385,0.8387,0.8385,0.8387
NZDCAD,20040908,181300,0.8388,0.8392,0.8388,0.8391
NZDCAD,20040908,181400,0.8391,0.8391,0.8389,0.8389
NZDCAD,20040908,181500,0.8388,0.8388,0.8386,0.8386
NZDCAD,20040908,181600,0.8386,0.8386,0.8385,0.8385
NZDCAD,20040908,181700,0.8385,0.8385,0.8382,0.8382
NZDCAD,20040908,181800,0.8382,0.8382,0.8381,0.8381
NZDCAD,20040908,181900,0.8381,0.8383,0.8381,0.8383
NZDCAD,20040908,182000,0.8383,0.8383,0.8382,0.8383
NZDCAD,20040908,182100,0.8384,0.8385,0.8384,0.8385
NZDCAD,20040908,182200,0.8385,0.8385,0.8385,0.8385
NZDCAD,20040908,182300,0.8386,0.8388,0.8386,0.8388
NZDCAD,20040908,182400,0.8389,0.8389,0.8388,0.8388
NZDCAD,20040908,182500,0.8389,0.8390,0.8389,0.8390
NZDCAD,20040908,182600,0.8391,0.8392,0.8391,0.8392
NZDCAD,20040908,182700,0.8391,0.8391,0.8389,0.8389
NZDCAD,20040908,182800,0.8389,0.8391,0.8389,0.8391
NZDCAD,20040908,182900,0.8391,0.8391,0.8391,0.8391
NZDCAD,20040908,183000,0.8391,0.8392,0.8391,0.8392
NZDCAD,20040908,183100,0.8391,0.8391,0.8389,0.8389
NZDCAD,20040908,183200,0.8389,0.8390,0.8389,0.8389
NZDCAD,20040908,183300,0.8389,0.8390,0.8389,0.8390
NZDCAD,20040908,183400,0.8390,0.8390,0.8390,0.8390
NZDCAD,20040908,183500,0.8390,0.8390,0.8390,0.8390
NZDCAD,20040908,183600,0.8390,0.8390,0.8390,0.8390
NZDCAD,20040908,183700,0.8389,0.8389,0.8389,0.8389
NZDCAD,20040908,183800,0.8388,0.8388,0.8388,0.8388
NZDCAD,20040908,183900,0.8388,0.8388,0.8388,0.8388
NZDCAD,20040908,184000,0.8388,0.8388,0.8386,0.8386
NZDCAD,20040908,184100,0.8386,0.8386,0.8385,0.8385
NZDCAD,20040908,184200,0.8385,0.8385,0.8385,0.8385
NZDCAD,20040908,184300,0.8384,0.8385,0.8384,0.8385
NZDCAD,20040908,184400,0.8386,0.8386,0.8385,0.8385
NZDCAD,20040908,184500,0.8385,0.8385,0.8382,0.8382
NZDCAD,20040908,184600,0.8381,0.8381,0.8378,0.8378
NZDCAD,20040908,184700,0.8378,0.8379,0.8378,0.8379
NZDCAD,20040908,184800,0.8379,0.8380,0.8379,0.8380
NZDCAD,20040908,184900,0.8381,0.8382,0.8381,0.8382
NZDCAD,20040908,185000,0.8382,0.8382,0.8382,0.8382
NZDCAD,20040908,185100,0.8382,0.8382,0.8382,0.8382
NZDCAD,20040908,185200,0.8383,0.8385,0.8383,0.8383
NZDCAD,20040908,185300,0.8383,0.8383,0.8382,0.8382
NZDCAD,20040908,185400,0.8382,0.8382,0.8382,0.8382
NZDCAD,20040908,185500,0.8382,0.8382,0.8382,0.8382
NZDCAD,20040908,185600,0.8382,0.8382,0.8381,0.8381
NZDCAD,20040908,185700,0.8381,0.8381,0.8379,0.8379
NZDCAD,20040908,185800,0.8378,0.8378,0.8378,0.8378
NZDCAD,20040908,185900,0.8378,0.8380,0.8378,0.8380
NZDCAD,20040908,190000,0.8380,0.8382,0.8380,0.8382
NZDCAD,20040908,190100,0.8382,0.8382,0.8382,0.8382
NZDCAD,20040908,190200,0.8380,0.8380,0.8378,0.8378
NZDCAD,20040908,190300,0.8379,0.8380,0.8379,0.8380
NZDCAD,20040908,190400,0.8380,0.8381,0.8380,0.8380
NZDCAD,20040908,190500,0.8380,0.8381,0.8380,0.8381
NZDCAD,20040908,190600,0.8381,0.8382,0.8381,0.8382
NZDCAD,20040908,190700,0.8382,0.8382,0.8380,0.8380
NZDCAD,20040908,190800,0.8380,0.8380,0.8379,0.8379
NZDCAD,20040908,190900,0.8379,0.8381,0.8379,0.8381
NZDCAD,20040908,191000,0.8381,0.8381,0.8381,0.8381
NZDCAD,20040908,191100,0.8381,0.8381,0.8379,0.8379
NZDCAD,20040908,191200,0.8377,0.8377,0.8377,0.8377
NZDCAD,20040908,191300,0.8376,0.8378,0.8376,0.8378
NZDCAD,20040908,191400,0.8378,0.8378,0.8378,0.8378
NZDCAD,20040908,191500,0.8378,0.8378,0.8378,0.8378
NZDCAD,20040908,191600,0.8378,0.8378,0.8378,0.8378
NZDCAD,20040908,191700,0.8378,0.8378,0.8378,0.8378
NZDCAD,20040908,191800,0.8378,0.8378,0.8378,0.8378
NZDCAD,20040908,191900,0.8378,0.8378,0.8376,0.8376
NZDCAD,20040908,192000,0.8376,0.8376,0.8375,0.8375
NZDCAD,20040908,192100,0.8374,0.8374,0.8373,0.8373
NZDCAD,20040908,192200,0.8374,0.8376,0.8374,0.8376
NZDCAD,20040908,192300,0.8376,0.8377,0.8376,0.8377
NZDCAD,20040908,192400,0.8378,0.8378,0.8378,0.8378
NZDCAD,20040908,192500,0.8379,0.8382,0.8379,0.8381
NZDCAD,20040908,192600,0.8380,0.8380,0.8380,0.8380
NZDCAD,20040908,192700,0.8380,0.8383,0.8380,0.8383
NZDCAD,20040908,192800,0.8383,0.8384,0.8383,0.8384
NZDCAD,20040908,192900,0.8384,0.8384,0.8383,0.8383
NZDCAD,20040908,193000,0.8383,0.8383,0.8382,0.8382
NZDCAD,20040908,193100,0.8382,0.8384,0.8382,0.8384
NZDCAD,20040908,193200,0.8385,0.8389,0.8385,0.8386
NZDCAD,20040908,193300,0.8386,0.8386,0.8385,0.8385
NZDCAD,20040908,193400,0.8384,0.8384,0.8384,0.8384
NZDCAD,20040908,193500,0.8384,0.8384,0.8383,0.8383
NZDCAD,20040908,193600,0.8383,0.8383,0.8383,0.8383
NZDCAD,20040908,193700,0.8383,0.8383,0.8383,0.8383
NZDCAD,20040908,193800,0.8382,0.8382,0.8380,0.8380
NZDCAD,20040908,193900,0.8380,0.8380,0.8379,0.8379
NZDCAD,20040908,194000,0.8379,0.8379,0.8378,0.8378
NZDCAD,20040908,194100,0.8378,0.8379,0.8378,0.8378
NZDCAD,20040908,194200,0.8378,0.8379,0.8378,0.8379
NZDCAD,20040908,194300,0.8378,0.8378,0.8378,0.8378
NZDCAD,20040908,194400,0.8378,0.8378,0.8378,0.8378
NZDCAD,20040908,194500,0.8377,0.8377,0.8376,0.8376
NZDCAD,20040908,194600,0.8375,0.8375,0.8375,0.8375
NZDCAD,20040908,194700,0.8375,0.8375,0.8371,0.8371
NZDCAD,20040908,194800,0.8370,0.8370,0.8368,0.8368
NZDCAD,20040908,194900,0.8368,0.8368,0.8367,0.8367
NZDCAD,20040908,195000,0.8367,0.8368,0.8367,0.8368
NZDCAD,20040908,195100,0.8369,0.8370,0.8369,0.8370
NZDCAD,20040908,195200,0.8371,0.8371,0.8370,0.8370
NZDCAD,20040908,195300,0.8371,0.8374,0.8371,0.8374
NZDCAD,20040908,195400,0.8374,0.8374,0.8374,0.8374
NZDCAD,20040908,195500,0.8374,0.8374,0.8372,0.8372
NZDCAD,20040908,195600,0.8371,0.8371,0.8371,0.8371
NZDCAD,20040908,195700,0.8371,0.8371,0.8371,0.8371
NZDCAD,20040908,195800,0.8371,0.8371,0.8371,0.8371
NZDCAD,20040908,195900,0.8371,0.8371,0.8371,0.8371
NZDCAD,20040908,200000,0.8371,0.8371,0.8370,0.8370
NZDCAD,20040908,200100,0.8370,0.8370,0.8370,0.8370
NZDCAD,20040908,200200,0.8370,0.8371,0.8370,0.8371
NZDCAD,20040908,200300,0.8371,0.8371,0.8370,0.8370
NZDCAD,20040908,200400,0.8370,0.8371,0.8370,0.8371
NZDCAD,20040908,200500,0.8371,0.8371,0.8370,0.8370
NZDCAD,20040908,200600,0.8370,0.8370,0.8369,0.8370
NZDCAD,20040908,200700,0.8371,0.8375,0.8371,0.8374
NZDCAD,20040908,200800,0.8373,0.8374,0.8373,0.8374
NZDCAD,20040908,200900,0.8372,0.8372,0.8372,0.8372
NZDCAD,20040908,201000,0.8372,0.8372,0.8372,0.8372
NZDCAD,20040908,201100,0.8372,0.8372,0.8372,0.8372
NZDCAD,20040908,201200,0.8372,0.8373,0.8371,0.8373
NZDCAD,20040908,201300,0.8372,0.8372,0.8372,0.8372
NZDCAD,20040908,201400,0.8371,0.8371,0.8371,0.8371
NZDCAD,20040908,201500,0.8371,0.8371,0.8371,0.8371
NZDCAD,20040908,201600,0.8370,0.8370,0.8370,0.8370
NZDCAD,20040908,201700,0.8371,0.8371,0.8370,0.8370
NZDCAD,20040908,201800,0.8370,0.8372,0.8370,0.8372
NZDCAD,20040908,201900,0.8373,0.8376,0.8373,0.8376
NZDCAD,20040908,202000,0.8377,0.8378,0.8377,0.8377
NZDCAD,20040908,202100,0.8377,0.8377,0.8375,0.8375
NZDCAD,20040908,202200,0.8375,0.8375,0.8375,0.8375
NZDCAD,20040908,202300,0.8375,0.8377,0.8375,0.8377
NZDCAD,20040908,202400,0.8377,0.8378,0.8376,0.8376
NZDCAD,20040908,202500,0.8376,0.8376,0.8373,0.8373
NZDCAD,20040908,202600,0.8372,0.8372,0.8371,0.8371
NZDCAD,20040908,202700,0.8371,0.8371,0.8371,0.8371
NZDCAD,20040908,202800,0.8371,0.8371,0.8371,0.8371
NZDCAD,20040908,202900,0.8371,0.8371,0.8371,0.8371
NZDCAD,20040908,203000,0.8371,0.8371,0.8371,0.8371
NZDCAD,20040908,203100,0.8371,0.8372,0.8371,0.8372
NZDCAD,20040908,203200,0.8372,0.8373,0.8372,0.8373
NZDCAD,20040908,203300,0.8373,0.8375,0.8373,0.8375
NZDCAD,20040908,203400,0.8375,0.8375,0.8375,0.8375
NZDCAD,20040908,203500,0.8375,0.8375,0.8375,0.8375
NZDCAD,20040908,203600,0.8372,0.8372,0.8372,0.8372
NZDCAD,20040908,203700,0.8375,0.8375,0.8374,0.8374
NZDCAD,20040908,203800,0.8373,0.8373,0.8372,0.8372
NZDCAD,20040908,203900,0.8371,0.8372,0.8371,0.8372
NZDCAD,20040908,204000,0.8372,0.8372,0.8371,0.8371
NZDCAD,20040908,204100,0.8372,0.8372,0.8372,0.8372
NZDCAD,20040908,204200,0.8372,0.8373,0.8372,0.8373
NZDCAD,20040908,204300,0.8374,0.8376,0.8374,0.8376
NZDCAD,20040908,204400,0.8377,0.8377,0.8376,0.8376
NZDCAD,20040908,204500,0.8376,0.8376,0.8375,0.8375
NZDCAD,20040908,204600,0.8375,0.8375,0.8375,0.8375
NZDCAD,20040908,204700,0.8375,0.8375,0.8375,0.8375
NZDCAD,20040908,204800,0.8374,0.8374,0.8374,0.8374
NZDCAD,20040908,204900,0.8374,0.8375,0.8374,0.8375
NZDCAD,20040908,205000,0.8376,0.8376,0.8375,0.8375
NZDCAD,20040908,205100,0.8375,0.8376,0.8375,0.8376
NZDCAD,20040908,205200,0.8376,0.8377,0.8376,0.8377
NZDCAD,20040908,205300,0.8377,0.8377,0.8377,0.8377
NZDCAD,20040908,205400,0.8377,0.8377,0.8377,0.8377
NZDCAD,20040908,205500,0.8376,0.8376,0.8375,0.8375
NZDCAD,20040908,205600,0.8374,0.8374,0.8374,0.8374
NZDCAD,20040908,205700,0.8374,0.8374,0.8373,0.8373
NZDCAD,20040908,205800,0.8373,0.8374,0.8372,0.8374
NZDCAD,20040908,205900,0.8375,0.8375,0.8375,0.8375
NZDCAD,20040908,210000,0.8375,0.8375,0.8375,0.8375
NZDCAD,20040908,210100,0.8375,0.8375,0.8375,0.8375
NZDCAD,20040908,210200,0.8375,0.8375,0.8375,0.8375
NZDCAD,20040908,210300,0.8375,0.8375,0.8374,0.8374
NZDCAD,20040908,210400,0.8374,0.8374,0.8374,0.8374
NZDCAD,20040908,210500,0.8373,0.8373,0.8372,0.8372
NZDCAD,20040908,210600,0.8372,0.8372,0.8370,0.8370
NZDCAD,20040908,210700,0.8369,0.8369,0.8368,0.8368
NZDCAD,20040908,210800,0.8368,0.8369,0.8368,0.8369
NZDCAD,20040908,210900,0.8371,0.8371,0.8371,0.8371
NZDCAD,20040908,211000,0.8371,0.8371,0.8371,0.8371
NZDCAD,20040908,211100,0.8371,0.8372,0.8371,0.8372
NZDCAD,20040908,211200,0.8372,0.8372,0.8372,0.8372
NZDCAD,20040908,211300,0.8372,0.8372,0.8372,0.8372
NZDCAD,20040908,211400,0.8372,0.8372,0.8372,0.8372
NZDCAD,20040908,211500,0.8372,0.8373,0.8371,0.8371
NZDCAD,20040908,211600,0.8371,0.8371,0.8370,0.8370
NZDCAD,20040908,211700,0.8370,0.8370,0.8369,0.8369
NZDCAD,20040908,211800,0.8369,0.8369,0.8369,0.8369
NZDCAD,20040908,211900,0.8369,0.8369,0.8368,0.8368
NZDCAD,20040908,212000,0.8368,0.8368,0.8368,0.8368
NZDCAD,20040908,212100,0.8368,0.8368,0.8368,0.8368
NZDCAD,20040908,212200,0.8368,0.8368,0.8368,0.8368
NZDCAD,20040908,212300,0.8368,0.8368,0.8368,0.8368
NZDCAD,20040908,212400,0.8368,0.8368,0.8368,0.8368
NZDCAD,20040908,212500,0.8368,0.8369,0.8368,0.8368
NZDCAD,20040908,212600,0.8368,0.8368,0.8368,0.8368
NZDCAD,20040908,212700,0.8368,0.8368,0.8368,0.8368
NZDCAD,20040908,212800,0.8368,0.8368,0.8368,0.8368
NZDCAD,20040908,212900,0.8368,0.8368,0.8368,0.8368
NZDCAD,20040908,213000,0.8368,0.8368,0.8368,0.8368
NZDCAD,20040908,213100,0.8368,0.8368,0.8367,0.8368
NZDCAD,20040908,213200,0.8368,0.8368,0.8368,0.8368
NZDCAD,20040908,213300,0.8368,0.8368,0.8366,0.8366
NZDCAD,20040908,213400,0.8364,0.8364,0.8363,0.8363
NZDCAD,20040908,213500,0.8363,0.8363,0.8363,0.8363
NZDCAD,20040908,213600,0.8363,0.8363,0.8363,0.8363
NZDCAD,20040908,213700,0.8363,0.8363,0.8363,0.8363
NZDCAD,20040908,213800,0.8363,0.8363,0.8363,0.8363
NZDCAD,20040908,213900,0.8363,0.8363,0.8363,0.8363
NZDCAD,20040908,214000,0.8364,0.8364,0.8364,0.8364
NZDCAD,20040908,214100,0.8365,0.8365,0.8365,0.8365
NZDCAD,20040908,214200,0.8365,0.8365,0.8365,0.8365
NZDCAD,20040908,214300,0.8365,0.8365,0.8365,0.8365
NZDCAD,20040908,214400,0.8365,0.8366,0.8365,0.8366
NZDCAD,20040908,214500,0.8366,0.8366,0.8366,0.8366
NZDCAD,20040908,214600,0.8366,0.8366,0.8366,0.8366
NZDCAD,20040908,214700,0.8366,0.8366,0.8366,0.8366
NZDCAD,20040908,214800,0.8366,0.8367,0.8366,0.8367
NZDCAD,20040908,214900,0.8367,0.8367,0.8367,0.8367
NZDCAD,20040908,215000,0.8367,0.8367,0.8367,0.8367
NZDCAD,20040908,215100,0.8367,0.8367,0.8367,0.8367
NZDCAD,20040908,215200,0.8369,0.8369,0.8369,0.8369
NZDCAD,20040908,215300,0.8369,0.8369,0.8369,0.8369
NZDCAD,20040908,215400,0.8369,0.8372,0.8369,0.8372
NZDCAD,20040908,215500,0.8372,0.8372,0.8372,0.8372
NZDCAD,20040908,215600,0.8372,0.8372,0.8371,0.8371
NZDCAD,20040908,215700,0.8371,0.8371,0.8371,0.8371
NZDCAD,20040908,215800,0.8371,0.8371,0.8371,0.8371
NZDCAD,20040908,215900,0.8371,0.8371,0.8371,0.8371
NZDCAD,20040908,220000,0.8371,0.8372,0.8371,0.8372
NZDCAD,20040908,220100,0.8372,0.8373,0.8372,0.8372
NZDCAD,20040908,220200,0.8373,0.8373,0.8373,0.8373
NZDCAD,20040908,220300,0.8374,0.8374,0.8374,0.8374
NZDCAD,20040908,220400,0.8374,0.8374,0.8374,0.8374
NZDCAD,20040908,220500,0.8374,0.8374,0.8374,0.8374
NZDCAD,20040908,220600,0.8374,0.8374,0.8374,0.8374
NZDCAD,20040908,220700,0.8374,0.8375,0.8374,0.8375
NZDCAD,20040908,220800,0.8375,0.8375,0.8375,0.8375
NZDCAD,20040908,220900,0.8375,0.8375,0.8375,0.8375
NZDCAD,20040908,221000,0.8375,0.8375,0.8375,0.8375
NZDCAD,20040908,221100,0.8376,0.8376,0.8374,0.8374
NZDCAD,20040908,221200,0.8374,0.8375,0.8374,0.8374
NZDCAD,20040908,221300,0.8374,0.8375,0.8374,0.8375
NZDCAD,20040908,221400,0.8377,0.8378,0.8375,0.8378
NZDCAD,20040908,221500,0.8381,0.8381,0.8381,0.8381
NZDCAD,20040908,221600,0.8381,0.8381,0.8379,0.8379
NZDCAD,20040908,221700,0.8378,0.8378,0.8376,0.8376
NZDCAD,20040908,221800,0.8376,0.8376,0.8376,0.8376
NZDCAD,20040908,221900,0.8375,0.8375,0.8375,0.8375
NZDCAD,20040908,222000,0.8375,0.8375,0.8375,0.8375
NZDCAD,20040908,222100,0.8375,0.8376,0.8375,0.8376
NZDCAD,20040908,222200,0.8376,0.8378,0.8376,0.8378
NZDCAD,20040908,222300,0.8378,0.8378,0.8378,0.8378
NZDCAD,20040908,222400,0.8378,0.8378,0.8378,0.8378
NZDCAD,20040908,222500,0.8379,0.8379,0.8374,0.8374
NZDCAD,20040908,222600,0.8373,0.8373,0.8372,0.8372
NZDCAD,20040908,222700,0.8372,0.8372,0.8372,0.8372
NZDCAD,20040908,222800,0.8372,0.8372,0.8372,0.8372
NZDCAD,20040908,222900,0.8372,0.8375,0.8372,0.8375
NZDCAD,20040908,223000,0.8375,0.8375,0.8375,0.8375
NZDCAD,20040908,223100,0.8374,0.8374,0.8374,0.8374
NZDCAD,20040908,223200,0.8374,0.8374,0.8374,0.8374
NZDCAD,20040908,223300,0.8374,0.8374,0.8373,0.8373
NZDCAD,20040908,223400,0.8372,0.8372,0.8372,0.8372
NZDCAD,20040908,223500,0.8372,0.8372,0.8372,0.8372
NZDCAD,20040908,223600,0.8372,0.8372,0.8371,0.8371
NZDCAD,20040908,223700,0.8371,0.8371,0.8371,0.8371
NZDCAD,20040908,223800,0.8371,0.8371,0.8371,0.8371
NZDCAD,20040908,223900,0.8371,0.8372,0.8371,0.8372
NZDCAD,20040908,224000,0.8373,0.8374,0.8373,0.8374
NZDCAD,20040908,224100,0.8374,0.8374,0.8372,0.8372
NZDCAD,20040908,224200,0.8374,0.8374,0.8372,0.8372
NZDCAD,20040908,224300,0.8372,0.8372,0.8372,0.8372
NZDCAD,20040908,224400,0.8372,0.8372,0.8372,0.8372
NZDCAD,20040908,224500,0.8372,0.8374,0.8372,0.8374
NZDCAD,20040908,224600,0.8375,0.8376,0.8375,0.8376
NZDCAD,20040908,224700,0.8376,0.8376,0.8376,0.8376
NZDCAD,20040908,224800,0.8377,0.8377,0.8376,0.8376
NZDCAD,20040908,224900,0.8375,0.8375,0.8375,0.8375
NZDCAD,20040908,225000,0.8375,0.8375,0.8374,0.8374
NZDCAD,20040908,225100,0.8374,0.8374,0.8373,0.8373
NZDCAD,20040908,225200,0.8372,0.8372,0.8372,0.8372
NZDCAD,20040908,225300,0.8372,0.8373,0.8372,0.8373
NZDCAD,20040908,225400,0.8374,0.8375,0.8374,0.8375
NZDCAD,20040908,225500,0.8376,0.8377,0.8376,0.8377
NZDCAD,20040908,225600,0.8377,0.8378,0.8375,0.8378
NZDCAD,20040908,225700,0.8378,0.8378,0.8378,0.8378
NZDCAD,20040908,225800,0.8379,0.8380,0.8379,0.8379
NZDCAD,20040908,225900,0.8379,0.8379,0.8378,0.8378
NZDCAD,20040908,230000,0.8378,0.8378,0.8375,0.8376
NZDCAD,20040908,230100,0.8377,0.8395,0.8377,0.8395
NZDCAD,20040908,230200,0.8395,0.8400,0.8395,0.8400
NZDCAD,20040908,230300,0.8400,0.8400,0.8400,0.8400
NZDCAD,20040908,230400,0.8399,0.8399,0.8391,0.8391
NZDCAD,20040908,230500,0.8393,0.8405,0.8393,0.8405
NZDCAD,20040908,230600,0.8406,0.8411,0.8406,0.8411
NZDCAD,20040908,230700,0.8411,0.8411,0.8411,0.8411
NZDCAD,20040908,230800,0.8411,0.8411,0.8410,0.8410
NZDCAD,20040908,230900,0.8409,0.8410,0.8409,0.8410
NZDCAD,20040908,231000,0.8411,0.8412,0.8411,0.8412
NZDCAD,20040908,231100,0.8413,0.8413,0.8412,0.8413
NZDCAD,20040908,231200,0.8414,0.8414,0.8414,0.8414
NZDCAD,20040908,231300,0.8414,0.8414,0.8414,0.8414
NZDCAD,20040908,231400,0.8414,0.8414,0.8414,0.8414
NZDCAD,20040908,231500,0.8414,0.8414,0.8412,0.8412
NZDCAD,20040908,231600,0.8411,0.8411,0.8410,0.8410
NZDCAD,20040908,231700,0.8410,0.8410,0.8410,0.8410
NZDCAD,20040908,231800,0.8411,0.8411,0.8411,0.8411
NZDCAD,20040908,231900,0.8411,0.8412,0.8411,0.8412
NZDCAD,20040908,232000,0.8412,0.8413,0.8412,0.8413
NZDCAD,20040908,232100,0.8414,0.8415,0.8414,0.8415
NZDCAD,20040908,232200,0.8415,0.8415,0.8414,0.8414
NZDCAD,20040908,232300,0.8415,0.8418,0.8415,0.8418
NZDCAD,20040908,232400,0.8419,0.8420,0.8419,0.8420
NZDCAD,20040908,232500,0.8420,0.8421,0.8420,0.8421
NZDCAD,20040908,232600,0.8420,0.8420,0.8419,0.8419
NZDCAD,20040908,232700,0.8419,0.8419,0.8418,0.8419
NZDCAD,20040908,232800,0.8419,0.8419,0.8419,0.8419
NZDCAD,20040908,232900,0.8419,0.8420,0.8419,0.8420
NZDCAD,20040908,233000,0.8420,0.8421,0.8420,0.8421
NZDCAD,20040908,233100,0.8421,0.8421,0.8421,0.8421
NZDCAD,20040908,233200,0.8421,0.8421,0.8421,0.8421
NZDCAD,20040908,233300,0.8421,0.8421,0.8421,0.8421
NZDCAD,20040908,233400,0.8421,0.8421,0.8419,0.8419
NZDCAD,20040908,233500,0.8419,0.8419,0.8419,0.8419
NZDCAD,20040908,233600,0.8420,0.8425,0.8420,0.8425
NZDCAD,20040908,233700,0.8425,0.8426,0.8425,0.8426
NZDCAD,20040908,233800,0.8426,0.8426,0.8426,0.8426
NZDCAD,20040908,233900,0.8426,0.8426,0.8426,0.8426
NZDCAD,20040908,234000,0.8427,0.8431,0.8427,0.8431
NZDCAD,20040908,234100,0.8431,0.8433,0.8431,0.8432
NZDCAD,20040908,234200,0.8431,0.8431,0.8430,0.8430
NZDCAD,20040908,234300,0.8429,0.8429,0.8427,0.8427
NZDCAD,20040908,234400,0.8427,0.8427,0.8425,0.8425
NZDCAD,20040908,234500,0.8425,0.8426,0.8425,0.8426
NZDCAD,20040908,234600,0.8427,0.8428,0.8427,0.8428
NZDCAD,20040908,234700,0.8428,0.8428,0.8427,0.8427
NZDCAD,20040908,234800,0.8427,0.8429,0.8427,0.8429
NZDCAD,20040908,234900,0.8429,0.8431,0.8429,0.8431
NZDCAD,20040908,235000,0.8431,0.8432,0.8431,0.8431
NZDCAD,20040908,235100,0.8431,0.8431,0.8429,0.8429
NZDCAD,20040908,235200,0.8429,0.8429,0.8429,0.8429
NZDCAD,20040908,235300,0.8429,0.8429,0.8429,0.8429
NZDCAD,20040908,235400,0.8429,0.8431,0.8429,0.8431
NZDCAD,20040908,235500,0.8432,0.8432,0.8432,0.8432
NZDCAD,20040908,235600,0.8432,0.8433,0.8432,0.8433
NZDCAD,20040908,235700,0.8433,0.8435,0.8433,0.8435
NZDCAD,20040908,235800,0.8435,0.8435,0.8433,0.8433
NZDCAD,20040908,235900,0.8433,0.8433,0.8433,0.8433
NZDCAD,20040909,000000,0.8433,0.8435,0.8433,0.8434
CADCHF,20040908,000100,0.9838,0.9838,0.9838,0.9838
CADCHF,20040908,000200,0.9839,0.9839,0.9837,0.9837
CADCHF,20040908,000300,0.9837,0.9837,0.9837,0.9837
CADCHF,20040908,000400,0.9837,0.9837,0.9837,0.9837
CADCHF,20040908,000500,0.9837,0.9837,0.9836,0.9836
CADCHF,20040908,000600,0.9836,0.9836,0.9835,0.9835
CADCHF,20040908,000700,0.9835,0.9835,0.9835,0.9835
CADCHF,20040908,000800,0.9834,0.9835,0.9834,0.9835
CADCHF,20040908,000900,0.9836,0.9836,0.9836,0.9836
CADCHF,20040908,001000,0.9836,0.9837,0.9836,0.9837
CADCHF,20040908,001100,0.9837,0.9837,0.9837,0.9837
CADCHF,20040908,001200,0.9836,0.9836,0.9836,0.9836
CADCHF,20040908,001300,0.9836,0.9837,0.9836,0.9837
CADCHF,20040908,001400,0.9836,0.9836,0.9836,0.9836
CADCHF,20040908,001500,0.9836,0.9836,0.9834,0.9834
CADCHF,20040908,001600,0.9834,0.9834,0.9833,0.9833
CADCHF,20040908,001700,0.9833,0.9833,0.9833,0.9833
CADCHF,20040908,001800,0.9833,0.9833,0.9833,0.9833
CADCHF,20040908,001900,0.9833,0.9833,0.9833,0.9833
CADCHF,20040908,002000,0.9833,0.9834,0.9833,0.9834
CADCHF,20040908,002100,0.9834,0.9835,0.9834,0.9834
CADCHF,20040908,002200,0.9834,0.9834,0.9834,0.9834
CADCHF,20040908,002300,0.9834,0.9836,0.9834,0.9836
CADCHF,20040908,002400,0.9836,0.9836,0.9836,0.9836
CADCHF,20040908,002500,0.9836,0.9836,0.9836,0.9836
CADCHF,20040908,002600,0.9836,0.9836,0.9836,0.9836
CADCHF,20040908,002700,0.9836,0.9836,0.9836,0.9836
CADCHF,20040908,002800,0.9836,0.9838,0.9836,0.9838
CADCHF,20040908,002900,0.9838,0.9839,0.9838,0.9839
CADCHF,20040908,003000,0.9839,0.9839,0.9839,0.9839
CADCHF,20040908,003100,0.9839,0.9839,0.9838,0.9838
CADCHF,20040908,003200,0.9838,0.9839,0.9838,0.9839
CADCHF,20040908,003300,0.9840,0.9840,0.9840,0.9840
CADCHF,20040908,003400,0.9840,0.9840,0.9840,0.9840
CADCHF,20040908,003500,0.9840,0.9840,0.9839,0.9839
CADCHF,20040908,003600,0.9839,0.9839,0.9838,0.9838
CADCHF,20040908,003700,0.9838,0.9839,0.9838,0.9839
CADCHF,20040908,003800,0.9839,0.9839,0.9839,0.9839
CADCHF,20040908,003900,0.9838,0.9838,0.9837,0.9837
CADCHF,20040908,004000,0.9837,0.9838,0.9837,0.9838
CADCHF,20040908,004100,0.9838,0.9838,0.9838,0.9838
CADCHF,20040908,004200,0.9839,0.9840,0.9839,0.9840
CADCHF,20040908,004300,0.9840,0.9841,0.9840,0.9841
CADCHF,20040908,004400,0.9841,0.9841,0.9841,0.9841
CADCHF,20040908,004500,0.9841,0.9841,0.9841,0.9841
CADCHF,20040908,004600,0.9841,0.9841,0.9840,0.9840
CADCHF,20040908,004700,0.9840,0.9840,0.9840,0.9840
CADCHF,20040908,004800,0.9841,0.9841,0.9841,0.9841
CADCHF,20040908,004900,0.9841,0.9841,0.9841,0.9841
CADCHF,20040908,005000,0.9841,0.9841,0.9841,0.9841
CADCHF,20040908,005100,0.9841,0.9841,0.9841,0.9841
CADCHF,20040908,005200,0.9840,0.9841,0.9840,0.9841
CADCHF,20040908,005300,0.9841,0.9841,0.9840,0.9840
CADCHF,20040908,005400,0.9840,0.9841,0.9840,0.9841
CADCHF,20040908,005500,0.9841,0.9841,0.9841,0.9841
CADCHF,20040908,005600,0.9841,0.9841,0.9841,0.9841
CADCHF,20040908,005700,0.9841,0.9841,0.9840,0.9840
CADCHF,20040908,005800,0.9840,0.9840,0.9840,0.9840
CADCHF,20040908,005900,0.9840,0.9840,0.9840,0.9840
CADCHF,20040908,010000,0.9840,0.9840,0.9839,0.9839
CADCHF,20040908,010100,0.9839,0.9839,0.9839,0.9839
CADCHF,20040908,010200,0.9840,0.9840,0.9840,0.9840
CADCHF,20040908,010300,0.9841,0.9841,0.9841,0.9841
CADCHF,20040908,010400,0.9841,0.9843,0.9841,0.9843
CADCHF,20040908,010500,0.9843,0.9843,0.9843,0.9843
CADCHF,20040908,010600,0.9843,0.9843,0.9843,0.9843
CADCHF,20040908,010700,0.9843,0.9843,0.9843,0.9843
CADCHF,20040908,010800,0.9843,0.9843,0.9843,0.9843
CADCHF,20040908,010900,0.9843,0.9844,0.9843,0.9844
CADCHF,20040908,011000,0.9844,0.9844,0.9844,0.9844
CADCHF,20040908,011100,0.9843,0.9843,0.9843,0.9843
CADCHF,20040908,011200,0.9843,0.9843,0.9843,0.9843
CADCHF,20040908,011300,0.9843,0.9843,0.9843,0.9843
CADCHF,20040908,011400,0.9844,0.9844,0.9844,0.9844
CADCHF,20040908,011500,0.9844,0.9844,0.9843,0.9843
CADCHF,20040908,011600,0.9843,0.9844,0.9843,0.9844
CADCHF,20040908,011700,0.9844,0.9844,0.9844,0.9844
CADCHF,20040908,011800,0.9844,0.9844,0.9843,0.9843
CADCHF,20040908,011900,0.9843,0.9844,0.9843,0.9844
CADCHF,20040908,012000,0.9844,0.9845,0.9844,0.9845
CADCHF,20040908,012100,0.9846,0.9848,0.9846,0.9848
CADCHF,20040908,012200,0.9848,0.9848,0.9848,0.9848
CADCHF,20040908,012300,0.9848,0.9848,0.9847,0.9847
CADCHF,20040908,012400,0.9847,0.9848,0.9847,0.9847
CADCHF,20040908,012500,0.9848,0.9848,0.9848,0.9848
CADCHF,20040908,012600,0.9848,0.9848,0.9848,0.9848
CADCHF,20040908,012700,0.9848,0.9848,0.9848,0.9848
CADCHF,20040908,012800,0.9848,0.9850,0.9848,0.9848
CADCHF,20040908,012900,0.9848,0.9848,0.9848,0.9848
CADCHF,20040908,013000,0.9848,0.9848,0.9848,0.9848
CADCHF,20040908,013100,0.9845,0.9845,0.9845,0.9845
CADCHF,20040908,013200,0.9845,0.9845,0.9845,0.9845
CADCHF,20040908,013300,0.9845,0.9845,0.9845,0.9845
CADCHF,20040908,013400,0.9845,0.9847,0.9845,0.9847
CADCHF,20040908,013500,0.9847,0.9847,0.9847,0.9847
CADCHF,20040908,013600,0.9847,0.9848,0.9847,0.9848
CADCHF,20040908,013700,0.9848,0.9848,0.9847,0.9847
CADCHF,20040908,013800,0.9847,0.9847,0.9847,0.9847
CADCHF,20040908,013900,0.9847,0.9847,0.9845,0.9845
CADCHF,20040908,014000,0.9845,0.9845,0.9844,0.9844
CADCHF,20040908,014100,0.9844,0.9844,0.9844,0.9844
CADCHF,20040908,014200,0.9844,0.9844,0.9844,0.9844
CADCHF,20040908,014300,0.9844,0.9844,0.9844,0.9844
CADCHF,20040908,014400,0.9844,0.9844,0.9844,0.9844
CADCHF,20040908,014500,0.9843,0.9843,0.9843,0.9843
CADCHF,20040908,014600,0.9843,0.9843,0.9843,0.9843
CADCHF,20040908,014700,0.9843,0.9844,0.9843,0.9844
CADCHF,20040908,014800,0.9844,0.9844,0.9844,0.9844
CADCHF,20040908,014900,0.9845,0.9847,0.9845,0.9847
CADCHF,20040908,015000,0.9847,0.9847,0.9847,0.9847
CADCHF,20040908,015100,0.9848,0.9848,0.9848,0.9848
CADCHF,20040908,015200,0.9848,0.9849,0.9848,0.9849
CADCHF,20040908,015300,0.9849,0.9849,0.9848,0.9848
CADCHF,20040908,015400,0.9848,0.9848,0.9848,0.9848
CADCHF,20040908,015500,0.9848,0.9848,0.9848,0.9848
CADCHF,20040908,015600,0.9848,0.9848,0.9848,0.9848
CADCHF,20040908,015700,0.9848,0.9848,0.9848,0.9848
CADCHF,20040908,015800,0.9847,0.9847,0.9847,0.9847
CADCHF,20040908,015900,0.9847,0.9847,0.9847,0.9847
CADCHF,20040908,020000,0.9846,0.9846,0.9846,0.9846
CADCHF,20040908,020100,0.9846,0.9846,0.9846,0.9846
CADCHF,20040908,020200,0.9847,0.9848,0.9847,0.9848
CADCHF,20040908,020300,0.9848,0.9848,0.9848,0.9848
CADCHF,20040908,020400,0.9848,0.9848,0.9848,0.9848
CADCHF,20040908,020500,0.9848,0.9848,0.9848,0.9848
CADCHF,20040908,020600,0.9848,0.9848,0.9848,0.9848
CADCHF,20040908,020700,0.9849,0.9850,0.9849,0.9850
CADCHF,20040908,020800,0.9850,0.9850,0.9850,0.9850
CADCHF,20040908,020900,0.9850,0.9850,0.9849,0.9849
CADCHF,20040908,021000,0.9849,0.9849,0.9848,0.9849
CADCHF,20040908,021100,0.9849,0.9850,0.9849,0.9850
CADCHF,20040908,021200,0.9850,0.9850,0.9850,0.9850
CADCHF,20040908,021300,0.9850,0.9850,0.9850,0.9850
CADCHF,20040908,021400,0.9850,0.9850,0.9848,0.9848
CADCHF,20040908,021500,0.9848,0.9848,0.9848,0.9848
CADCHF,20040908,021600,0.9848,0.9848,0.9845,0.9845
CADCHF,20040908,021700,0.9844,0.9844,0.9844,0.9844
CADCHF,20040908,021800,0.9844,0.9844,0.9843,0.9843
CADCHF,20040908,021900,0.9844,0.9845,0.9844,0.9845
CADCHF,20040908,022000,0.9846,0.9846,0.9845,0.9845
CADCHF,20040908,022100,0.9844,0.9844,0.9844,0.9844
CADCHF,20040908,022200,0.9844,0.9844,0.9844,0.9844
CADCHF,20040908,022300,0.9843,0.9844,0.9843,0.9843
CADCHF,20040908,022400,0.9843,0.9843,0.9843,0.9843
CADCHF,20040908,022500,0.9843,0.9843,0.9843,0.9843
CADCHF,20040908,022600,0.9843,0.9844,0.9843,0.9844
CADCHF,20040908,022700,0.9844,0.9844,0.9844,0.9844
CADCHF,20040908,022800,0.9844,0.9844,0.9843,0.9843
CADCHF,20040908,022900,0.9843,0.9843,0.9843,0.9843
CADCHF,20040908,023000,0.9843,0.9843,0.9843,0.9843
CADCHF,20040908,023100,0.9843,0.9843,0.9843,0.9843
CADCHF,20040908,023200,0.9842,0.9842,0.9842,0.9842
CADCHF,20040908,023300,0.9841,0.9841,0.9841,0.9841
CADCHF,20040908,023400,0.9841,0.9841,0.9841,0.9841
CADCHF,20040908,023500,0.9841,0.9841,0.9841,0.9841
CADCHF,20040908,023600,0.9841,0.9841,0.9841,0.9841
CADCHF,20040908,023700,0.9841,0.9841,0.9841,0.9841
CADCHF,20040908,023800,0.9841,0.9841,0.9841,0.9841
CADCHF,20040908,023900,0.9840,0.9840,0.9840,0.9840
CADCHF,20040908,024000,0.9839,0.9839,0.9837,0.9837
CADCHF,20040908,024100,0.9837,0.9838,0.9837,0.9838
CADCHF,20040908,024200,0.9838,0.9838,0.9838,0.9838
CADCHF,20040908,024300,0.9839,0.9839,0.9839,0.9839
CADCHF,20040908,024400,0.9839,0.9839,0.9839,0.9839
CADCHF,20040908,024500,0.9839,0.9839,0.9839,0.9839
CADCHF,20040908,024600,0.9839,0.9839,0.9839,0.9839
CADCHF,20040908,024700,0.9839,0.9840,0.9839,0.9840
CADCHF,20040908,024800,0.9840,0.9840,0.9840,0.9840
CADCHF,20040908,024900,0.9840,0.9840,0.9839,0.9839
CADCHF,20040908,025000,0.9839,0.9839,0.9839,0.9839
CADCHF,20040908,025100,0.9839,0.9839,0.9838,0.9838
CADCHF,20040908,025200,0.9837,0.9838,0.9837,0.9838
CADCHF,20040908,025300,0.9838,0.9838,0.9836,0.9836
CADCHF,20040908,025400,0.9836,0.9837,0.9836,0.9837
CADCHF,20040908,025500,0.9837,0.9837,0.9837,0.9837
CADCHF,20040908,025600,0.9837,0.9837,0.9837,0.9837
CADCHF,20040908,025700,0.9837,0.9837,0.9837,0.9837
CADCHF,20040908,025800,0.9837,0.9837,0.9837,0.9837
CADCHF,20040908,025900,0.9836,0.9836,0.9836,0.9836
CADCHF,20040908,030000,0.9836,0.9836,0.9836,0.9836
CADCHF,20040908,030100,0.9836,0.9837,0.9836,0.9837
CADCHF,20040908,030200,0.9837,0.9838,0.9837,0.9837
CADCHF,20040908,030300,0.9837,0.9837,0.9837,0.9837
CADCHF,20040908,030400,0.9837,0.9837,0.9837,0.9837
CADCHF,20040908,030500,0.9837,0.9837,0.9837,0.9837
CADCHF,20040908,030600,0.9837,0.9837,0.9837,0.9837
CADCHF,20040908,030700,0.9837,0.9837,0.9837,0.9837
CADCHF,20040908,030800,0.9836,0.9836,0.9836,0.9836
CADCHF,20040908,030900,0.9836,0.9837,0.9836,0.9837
CADCHF,20040908,031000,0.9837,0.9839,0.9837,0.9839
CADCHF,20040908,031100,0.9839,0.9840,0.9839,0.9840
CADCHF,20040908,031200,0.9841,0.9841,0.9841,0.9841
CADCHF,20040908,031300,0.9841,0.9841,0.9841,0.9841
CADCHF,20040908,031400,0.9841,0.9841,0.9841,0.9841
CADCHF,20040908,031500,0.9840,0.9840,0.9840,0.9840
CADCHF,20040908,031600,0.9840,0.9841,0.9840,0.9841
CADCHF,20040908,031700,0.9841,0.9841,0.9840,0.9840
CADCHF,20040908,031800,0.9840,0.9840,0.9839,0.9839
CADCHF,20040908,031900,0.9839,0.9839,0.9839,0.9839
CADCHF,20040908,032000,0.9839,0.9840,0.9839,0.9840
CADCHF,20040908,032100,0.9840,0.9840,0.9840,0.9840
CADCHF,20040908,032200,0.9840,0.9840,0.9840,0.9840
CADCHF,20040908,032300,0.9840,0.9840,0.9840,0.9840
CADCHF,20040908,032400,0.9840,0.9840,0.9840,0.9840
CADCHF,20040908,032500,0.9840,0.9840,0.9839,0.9839
CADCHF,20040908,032600,0.9838,0.9838,0.9836,0.9836
CADCHF,20040908,032700,0.9836,0.9837,0.9836,0.9837
CADCHF,20040908,032800,0.9837,0.9837,0.9837,0.9837
CADCHF,20040908,032900,0.9837,0.9837,0.9837,0.9837
CADCHF,20040908,033000,0.9837,0.9837,0.9837,0.9837
CADCHF,20040908,033100,0.9837,0.9837,0.9837,0.9837
CADCHF,20040908,033200,0.9837,0.9839,0.9837,0.9839
CADCHF,20040908,033300,0.9839,0.9839,0.9839,0.9839
CADCHF,20040908,033400,0.9840,0.9840,0.9839,0.9839
CADCHF,20040908,033500,0.9839,0.9839,0.9839,0.9839
CADCHF,20040908,033600,0.9839,0.9839,0.9837,0.9837
CADCHF,20040908,033700,0.9836,0.9836,0.9836,0.9836
CADCHF,20040908,033800,0.9836,0.9836,0.9835,0.9835
CADCHF,20040908,033900,0.9835,0.9835,0.9834,0.9834
CADCHF,20040908,034000,0.9834,0.9834,0.9834,0.9834
CADCHF,20040908,034100,0.9834,0.9834,0.9834,0.9834
CADCHF,20040908,034200,0.9834,0.9834,0.9833,0.9833
CADCHF,20040908,034300,0.9833,0.9833,0.9833,0.9833
CADCHF,20040908,034400,0.9833,0.9833,0.9833,0.9833
CADCHF,20040908,034500,0.9833,0.9833,0.9833,0.9833
CADCHF,20040908,034600,0.9833,0.9833,0.9833,0.9833
CADCHF,20040908,034700,0.9833,0.9834,0.9833,0.9834
CADCHF,20040908,034800,0.9833,0.9833,0.9833,0.9833
CADCHF,20040908,034900,0.9832,0.9832,0.9832,0.9832
CADCHF,20040908,035000,0.9832,0.9833,0.9832,0.9833
CADCHF,20040908,035100,0.9833,0.9833,0.9833,0.9833
CADCHF,20040908,035200,0.9832,0.9832,0.9830,0.9830
CADCHF,20040908,035300,0.9830,0.9830,0.9829,0.9829
CADCHF,20040908,035400,0.9829,0.9829,0.9829,0.9829
CADCHF,20040908,035500,0.9829,0.9829,0.9829,0.9829
CADCHF,20040908,035600,0.9829,0.9829,0.9827,0.9827
CADCHF,20040908,035700,0.9827,0.9827,0.9827,0.9827
CADCHF,20040908,035800,0.9827,0.9827,0.9827,0.9827
CADCHF,20040908,035900,0.9828,0.9828,0.9828,0.9828
CADCHF,20040908,040000,0.9829,0.9829,0.9829,0.9829
CADCHF,20040908,040100,0.9829,0.9829,0.9829,0.9829
CADCHF,20040908,040200,0.9829,0.9829,0.9829,0.9829
CADCHF,20040908,040300,0.9829,0.9829,0.9829,0.9829
CADCHF,20040908,040400,0.9829,0.9830,0.9829,0.9830
CADCHF,20040908,040500,0.9830,0.9833,0.9830,0.9833
CADCHF,20040908,040600,0.9833,0.9833,0.9833,0.9833
CADCHF,20040908,040700,0.9833,0.9834,0.9833,0.9833
CADCHF,20040908,040800,0.9833,0.9834,0.9833,0.9834
CADCHF,20040908,040900,0.9834,0.9834,0.9834,0.9834
CADCHF,20040908,041000,0.9835,0.9836,0.9835,0.9836
CADCHF,20040908,041100,0.9836,0.9836,0.9836,0.9836
CADCHF,20040908,041200,0.9836,0.9837,0.9836,0.9837
CADCHF,20040908,041300,0.9837,0.9837,0.9836,0.9836
CADCHF,20040908,041400,0.9836,0.9836,0.9836,0.9836
CADCHF,20040908,041500,0.9835,0.9835,0.9834,0.9834
CADCHF,20040908,041600,0.9834,0.9834,0.9834,0.9834
CADCHF,20040908,041700,0.9834,0.9834,0.9834,0.9834
CADCHF,20040908,041800,0.9834,0.9834,0.9834,0.9834
CADCHF,20040908,041900,0.9834,0.9834,0.9834,0.9834
CADCHF,20040908,042000,0.9834,0.9834,0.9834,0.9834
CADCHF,20040908,042100,0.9834,0.9834,0.9834,0.9834
CADCHF,20040908,042200,0.9834,0.9834,0.9834,0.9834
CADCHF,20040908,042300,0.9834,0.9834,0.9834,0.9834
CADCHF,20040908,042400,0.9833,0.9833,0.9833,0.9833
CADCHF,20040908,042500,0.9832,0.9832,0.9830,0.9830
CADCHF,20040908,042600,0.9830,0.9831,0.9830,0.9831
CADCHF,20040908,042700,0.9831,0.9833,0.9831,0.9832
CADCHF,20040908,042800,0.9832,0.9832,0.9831,0.9831
CADCHF,20040908,042900,0.9831,0.9831,0.9831,0.9831
CADCHF,20040908,043000,0.9830,0.9830,0.9830,0.9830
CADCHF,20040908,043100,0.9830,0.9831,0.9830,0.9831
CADCHF,20040908,043200,0.9831,0.9831,0.9829,0.9829
CADCHF,20040908,043300,0.9830,0.9830,0.9830,0.9830
CADCHF,20040908,043400,0.9830,0.9830,0.9830,0.9830
CADCHF,20040908,043500,0.9830,0.9830,0.9830,0.9830
CADCHF,20040908,043600,0.9830,0.9830,0.9830,0.9830
CADCHF,20040908,043700,0.9830,0.9830,0.9830,0.9830
CADCHF,20040908,043800,0.9830,0.9830,0.9828,0.9828
CADCHF,20040908,043900,0.9828,0.9829,0.9828,0.9829
CADCHF,20040908,044000,0.9829,0.9829,0.9829,0.9829
CADCHF,20040908,044100,0.9829,0.9829,0.9829,0.9829
CADCHF,20040908,044200,0.9829,0.9830,0.9829,0.9830
CADCHF,20040908,044300,0.9830,0.9832,0.9830,0.9832
CADCHF,20040908,044400,0.9832,0.9832,0.9832,0.9832
CADCHF,20040908,044500,0.9832,0.9832,0.9832,0.9832
CADCHF,20040908,044600,0.9832,0.9832,0.9832,0.9832
CADCHF,20040908,044700,0.9831,0.9831,0.9830,0.9830
CADCHF,20040908,044800,0.9830,0.9830,0.9829,0.9829
CADCHF,20040908,044900,0.9830,0.9832,0.9830,0.9832
CADCHF,20040908,045000,0.9832,0.9832,0.9830,0.9830
CADCHF,20040908,045100,0.9830,0.9832,0.9830,0.9832
CADCHF,20040908,045200,0.9832,0.9832,0.9832,0.9832
CADCHF,20040908,045300,0.9834,0.9834,0.9833,0.9833
CADCHF,20040908,045400,0.9833,0.9834,0.9833,0.9834
CADCHF,20040908,045500,0.9834,0.9834,0.9834,0.9834
CADCHF,20040908,045600,0.9834,0.9835,0.9834,0.9834
CADCHF,20040908,045700,0.9834,0.9834,0.9834,0.9834
CADCHF,20040908,045800,0.9834,0.9834,0.9834,0.9834
CADCHF,20040908,045900,0.9834,0.9834,0.9834,0.9834
CADCHF,20040908,050000,0.9834,0.9834,0.9834,0.9834
CADCHF,20040908,050100,0.9834,0.9836,0.9834,0.9836
CADCHF,20040908,050200,0.9836,0.9836,0.9836,0.9836
CADCHF,20040908,050300,0.9836,0.9836,0.9836,0.9836
CADCHF,20040908,050400,0.9836,0.9836,0.9836,0.9836
CADCHF,20040908,050500,0.9836,0.9836,0.9836,0.9836
CADCHF,20040908,050600,0.9836,0.9836,0.9834,0.9834
CADCHF,20040908,050700,0.9834,0.9834,0.9833,0.9833
CADCHF,20040908,050800,0.9833,0.9833,0.9833,0.9833
CADCHF,20040908,050900,0.9833,0.9834,0.9833,0.9834
CADCHF,20040908,051000,0.9834,0.9834,0.9834,0.9834
CADCHF,20040908,051100,0.9834,0.9834,0.9833,0.9833
CADCHF,20040908,051200,0.9833,0.9833,0.9832,0.9832
CADCHF,20040908,051300,0.9832,0.9832,0.9830,0.9830
CADCHF,20040908,051400,0.9830,0.9830,0.9830,0.9830
CADCHF,20040908,051500,0.9830,0.9831,0.9830,0.9831
CADCHF,20040908,051600,0.9831,0.9831,0.9831,0.9831
CADCHF,20040908,051700,0.9831,0.9831,0.9830,0.9830
CADCHF,20040908,051800,0.9830,0.9830,0.9830,0.9830
CADCHF,20040908,051900,0.9830,0.9830,0.9830,0.9830
CADCHF,20040908,052000,0.9830,0.9830,0.9829,0.9829
CADCHF,20040908,052100,0.9829,0.9829,0.9829,0.9829
CADCHF,20040908,052200,0.9829,0.9829,0.9829,0.9829
CADCHF,20040908,052300,0.9829,0.9829,0.9829,0.9829
CADCHF,20040908,052400,0.9829,0.9829,0.9829,0.9829
CADCHF,20040908,052500,0.9829,0.9829,0.9829,0.9829
CADCHF,20040908,052600,0.9829,0.9829,0.9829,0.9829
CADCHF,20040908,052700,0.9828,0.9828,0.9828,0.9828
CADCHF,20040908,052800,0.9828,0.9828,0.9828,0.9828
CADCHF,20040908,052900,0.9828,0.9828,0.9828,0.9828
CADCHF,20040908,053000,0.9828,0.9828,0.9828,0.9828
CADCHF,20040908,053100,0.9829,0.9829,0.9828,0.9828
CADCHF,20040908,053200,0.9828,0.9828,0.9827,0.9827
CADCHF,20040908,053300,0.9827,0.9827,0.9827,0.9827
CADCHF,20040908,053400,0.9827,0.9827,0.9825,0.9825
CADCHF,20040908,053500,0.9824,0.9826,0.9823,0.9826
CADCHF,20040908,053600,0.9825,0.9825,0.9825,0.9825
CADCHF,20040908,053700,0.9825,0.9826,0.9825,0.9826
CADCHF,20040908,053800,0.9826,0.9826,0.9826,0.9826
CADCHF,20040908,053900,0.9826,0.9826,0.9826,0.9826
CADCHF,20040908,054000,0.9826,0.9826,0.9826,0.9826
CADCHF,20040908,054100,0.9826,0.9826,0.9826,0.9826
CADCHF,20040908,054200,0.9826,0.9827,0.9826,0.9827
CADCHF,20040908,054300,0.9827,0.9827,0.9827,0.9827
CADCHF,20040908,054400,0.9828,0.9829,0.9828,0.9829
CADCHF,20040908,054500,0.9829,0.9830,0.9829,0.9830
CADCHF,20040908,054600,0.9830,0.9830,0.9830,0.9830
CADCHF,20040908,054700,0.9830,0.9830,0.9830,0.9830
CADCHF,20040908,054800,0.9830,0.9830,0.9830,0.9830
CADCHF,20040908,054900,0.9830,0.9830,0.9830,0.9830
CADCHF,20040908,055000,0.9830,0.9830,0.9830,0.9830
CADCHF,20040908,055100,0.9829,0.9830,0.9829,0.9830
CADCHF,20040908,055200,0.9830,0.9830,0.9830,0.9830
CADCHF,20040908,055300,0.9830,0.9830,0.9829,0.9829
CADCHF,20040908,055400,0.9829,0.9829,0.9829,0.9829
CADCHF,20040908,055500,0.9829,0.9829,0.9829,0.9829
CADCHF,20040908,055600,0.9829,0.9829,0.9829,0.9829
CADCHF,20040908,055700,0.9828,0.9828,0.9828,0.9828
CADCHF,20040908,055800,0.9828,0.9828,0.9828,0.9828
CADCHF,20040908,055900,0.9828,0.9828,0.9828,0.9828
CADCHF,20040908,060000,0.9828,0.9828,0.9828,0.9828
CADCHF,20040908,060100,0.9828,0.9829,0.9828,0.9829
CADCHF,20040908,060200,0.9830,0.9830,0.9830,0.9830
CADCHF,20040908,060300,0.9830,0.9830,0.9830,0.9830
CADCHF,20040908,060400,0.9830,0.9830,0.9830,0.9830
CADCHF,20040908,060500,0.9830,0.9830,0.9830,0.9830
CADCHF,20040908,060600,0.9830,0.9831,0.9830,0.9831
CADCHF,20040908,060700,0.9831,0.9832,0.9831,0.9832
CADCHF,20040908,060800,0.9832,0.9832,0.9832,0.9832
CADCHF,20040908,060900,0.9832,0.9832,0.9832,0.9832
CADCHF,20040908,061000,0.9832,0.9832,0.9832,0.9832
CADCHF,20040908,061100,0.9832,0.9832,0.9832,0.9832
CADCHF,20040908,061200,0.9832,0.9832,0.9832,0.9832
CADCHF,20040908,061300,0.9831,0.9831,0.9830,0.9830
CADCHF,20040908,061400,0.9830,0.9833,0.9830,0.9833
CADCHF,20040908,061500,0.9833,0.9833,0.9833,0.9833
CADCHF,20040908,061600,0.9833,0.9833,0.9833,0.9833
CADCHF,20040908,061700,0.9833,0.9833,0.9833,0.9833
CADCHF,20040908,061800,0.9833,0.9833,0.9833,0.9833
CADCHF,20040908,061900,0.9833,0.9833,0.9833,0.9833
CADCHF,20040908,062000,0.9833,0.9833,0.9832,0.9832
CADCHF,20040908,062100,0.9832,0.9832,0.9831,0.9831
CADCHF,20040908,062200,0.9831,0.9831,0.9831,0.9831
CADCHF,20040908,062300,0.9831,0.9831,0.9831,0.9831
CADCHF,20040908,062400,0.9831,0.9831,0.9830,0.9830
CADCHF,20040908,062500,0.9830,0.9830,0.9830,0.9830
CADCHF,20040908,062600,0.9830,0.9830,0.9830,0.9830
CADCHF,20040908,062700,0.9830,0.9830,0.9830,0.9830
CADCHF,20040908,062800,0.9829,0.9829,0.9829,0.9829
CADCHF,20040908,062900,0.9828,0.9828,0.9828,0.9828
CADCHF,20040908,063000,0.9828,0.9828,0.9828,0.9828
CADCHF,20040908,063100,0.9828,0.9828,0.9827,0.9827
CADCHF,20040908,063200,0.9827,0.9827,0.9827,0.9827
CADCHF,20040908,063300,0.9826,0.9826,0.9826,0.9826
CADCHF,20040908,063400,0.9826,0.9826,0.9826,0.9826
CADCHF,20040908,063500,0.9827,0.9827,0.9827,0.9827
CADCHF,20040908,063600,0.9827,0.9827,0.9827,0.9827
CADCHF,20040908,063700,0.9827,0.9829,0.9827,0.9829
CADCHF,20040908,063800,0.9829,0.9829,0.9829,0.9829
CADCHF,20040908,063900,0.9829,0.9829,0.9829,0.9829
CADCHF,20040908,064000,0.9829,0.9829,0.9829,0.9829
CADCHF,20040908,064100,0.9829,0.9829,0.9829,0.9829
CADCHF,20040908,064200,0.9829,0.9829,0.9829,0.9829
CADCHF,20040908,064300,0.9829,0.9830,0.9829,0.9830
CADCHF,20040908,064400,0.9830,0.9830,0.9830,0.9830
CADCHF,20040908,064500,0.9830,0.9830,0.9830,0.9830
CADCHF,20040908,064600,0.9830,0.9830,0.9830,0.9830
CADCHF,20040908,064700,0.9830,0.9832,0.9830,0.9832
CADCHF,20040908,064800,0.9833,0.9833,0.9832,0.9832
CADCHF,20040908,064900,0.9832,0.9832,0.9832,0.9832
CADCHF,20040908,065000,0.9832,0.9833,0.9832,0.9833
CADCHF,20040908,065100,0.9833,0.9833,0.9833,0.9833
CADCHF,20040908,065200,0.9833,0.9834,0.9833,0.9834
CADCHF,20040908,065300,0.9834,0.9834,0.9834,0.9834
CADCHF,20040908,065400,0.9834,0.9834,0.9834,0.9834
CADCHF,20040908,065500,0.9834,0.9834,0.9834,0.9834
CADCHF,20040908,065600,0.9834,0.9834,0.9834,0.9834
CADCHF,20040908,065700,0.9834,0.9834,0.9834,0.9834
CADCHF,20040908,065800,0.9834,0.9834,0.9834,0.9834
CADCHF,20040908,065900,0.9834,0.9836,0.9834,0.9836
CADCHF,20040908,070000,0.9836,0.9838,0.9836,0.9838
CADCHF,20040908,070100,0.9838,0.9839,0.9838,0.9839
CADCHF,20040908,070200,0.9839,0.9839,0.9839,0.9839
CADCHF,20040908,070300,0.9838,0.9838,0.9838,0.9838
CADCHF,20040908,070400,0.9838,0.9838,0.9838,0.9838
CADCHF,20040908,070500,0.9838,0.9838,0.9836,0.9836
CADCHF,20040908,070600,0.9836,0.9836,0.9836,0.9836
CADCHF,20040908,070700,0.9837,0.9837,0.9837,0.9837
CADCHF,20040908,070800,0.9837,0.9837,0.9837,0.9837
CADCHF,20040908,070900,0.9837,0.9837,0.9837,0.9837
CADCHF,20040908,071000,0.9837,0.9837,0.9837,0.9837
CADCHF,20040908,071100,0.9837,0.9837,0.9837,0.9837
CADCHF,20040908,071200,0.9837,0.9837,0.9837,0.9837
CADCHF,20040908,071300,0.9837,0.9837,0.9837,0.9837
CADCHF,20040908,071400,0.9836,0.9836,0.9836,0.9836
CADCHF,20040908,071500,0.9836,0.9836,0.9836,0.9836
CADCHF,20040908,071600,0.9836,0.9836,0.9836,0.9836
CADCHF,20040908,071700,0.9836,0.9836,0.9836,0.9836
CADCHF,20040908,071800,0.9836,0.9836,0.9836,0.9836
CADCHF,20040908,071900,0.9836,0.9836,0.9836,0.9836
CADCHF,20040908,072000,0.9836,0.9836,0.9836,0.9836
CADCHF,20040908,072100,0.9836,0.9837,0.9836,0.9837
CADCHF,20040908,072200,0.9838,0.9838,0.9837,0.9837
CADCHF,20040908,072300,0.9837,0.9837,0.9837,0.9837
CADCHF,20040908,072400,0.9837,0.9837,0.9837,0.9837
CADCHF,20040908,072500,0.9837,0.9837,0.9837,0.9837
CADCHF,20040908,072600,0.9837,0.9837,0.9837,0.9837
CADCHF,20040908,072700,0.9837,0.9837,0.9837,0.9837
CADCHF,20040908,072800,0.9837,0.9838,0.9837,0.9838
CADCHF,20040908,072900,0.9838,0.9841,0.9838,0.9841
CADCHF,20040908,073000,0.9841,0.9841,0.9841,0.9841
CADCHF,20040908,073100,0.9841,0.9843,0.9841,0.9843
CADCHF,20040908,073200,0.9843,0.9844,0.9843,0.9844
CADCHF,20040908,073300,0.9844,0.9844,0.9843,0.9843
CADCHF,20040908,073400,0.9843,0.9846,0.9843,0.9846
CADCHF,20040908,073500,0.9847,0.9848,0.9847,0.9848
CADCHF,20040908,073600,0.9848,0.9850,0.9848,0.9849
CADCHF,20040908,073700,0.9848,0.9848,0.9848,0.9848
CADCHF,20040908,073800,0.9848,0.9849,0.9848,0.9849
CADCHF,20040908,073900,0.9848,0.9850,0.9848,0.9849
CADCHF,20040908,074000,0.9849,0.9849,0.9848,0.9848
CADCHF,20040908,074100,0.9848,0.9849,0.9848,0.9849
CADCHF,20040908,074200,0.9849,0.9849,0.9848,0.9848
CADCHF,20040908,074300,0.9848,0.9848,0.9848,0.9848
CADCHF,20040908,074400,0.9848,0.9850,0.9848,0.9850
CADCHF,20040908,074500,0.9850,0.9850,0.9850,0.9850
CADCHF,20040908,074600,0.9850,0.9850,0.9850,0.9850
CADCHF,20040908,074700,0.9850,0.9850,0.9850,0.9850
CADCHF,20040908,074800,0.9851,0.9852,0.9851,0.9852
CADCHF,20040908,074900,0.9852,0.9854,0.9852,0.9854
CADCHF,20040908,075000,0.9854,0.9857,0.9854,0.9857
CADCHF,20040908,075100,0.9858,0.9858,0.9858,0.9858
CADCHF,20040908,075200,0.9858,0.9858,0.9858,0.9858
CADCHF,20040908,075300,0.9856,0.9856,0.9855,0.9855
CADCHF,20040908,075400,0.9855,0.9855,0.9855,0.9855
CADCHF,20040908,075500,0.9855,0.9858,0.9855,0.9858
CADCHF,20040908,075600,0.9858,0.9858,0.9858,0.9858
CADCHF,20040908,075700,0.9859,0.9862,0.9859,0.9862
CADCHF,20040908,075800,0.9862,0.9862,0.9862,0.9862
CADCHF,20040908,075900,0.9862,0.9862,0.9862,0.9862
CADCHF,20040908,080000,0.9862,0.9864,0.9862,0.9864
CADCHF,20040908,080100,0.9865,0.9865,0.9865,0.9865
CADCHF,20040908,080200,0.9865,0.9865,0.9862,0.9862
CADCHF,20040908,080300,0.9862,0.9865,0.9862,0.9865
CADCHF,20040908,080400,0.9865,0.9865,0.9865,0.9865
CADCHF,20040908,080500,0.9865,0.9865,0.9863,0.9863
CADCHF,20040908,080600,0.9862,0.9862,0.9858,0.9858
CADCHF,20040908,080700,0.9858,0.9858,0.9858,0.9858
CADCHF,20040908,080800,0.9858,0.9858,0.9858,0.9858
CADCHF,20040908,080900,0.9858,0.9858,0.9858,0.9858
CADCHF,20040908,081000,0.9859,0.9861,0.9859,0.9861
CADCHF,20040908,081100,0.9861,0.9861,0.9859,0.9861
CADCHF,20040908,081200,0.9862,0.9862,0.9862,0.9862
CADCHF,20040908,081300,0.9862,0.9862,0.9862,0.9862
CADCHF,20040908,081400,0.9862,0.9862,0.9861,0.9861
CADCHF,20040908,081500,0.9860,0.9861,0.9860,0.9861
CADCHF,20040908,081600,0.9860,0.9860,0.9859,0.9859
CADCHF,20040908,081700,0.9859,0.9859,0.9858,0.9858
CADCHF,20040908,081800,0.9858,0.9859,0.9858,0.9859
CADCHF,20040908,081900,0.9860,0.9861,0.9860,0.9861
CADCHF,20040908,082000,0.9861,0.9861,0.9861,0.9861
CADCHF,20040908,082100,0.9860,0.9860,0.9859,0.9860
CADCHF,20040908,082200,0.9860,0.9861,0.9860,0.9861
CADCHF,20040908,082300,0.9861,0.9861,0.9859,0.9861
CADCHF,20040908,082400,0.9861,0.9861,0.9861,0.9861
CADCHF,20040908,082500,0.9862,0.9863,0.9862,0.9863
CADCHF,20040908,082600,0.9863,0.9865,0.9863,0.9865
CADCHF,20040908,082700,0.9865,0.9865,0.9864,0.9864
CADCHF,20040908,082800,0.9863,0.9863,0.9862,0.9863
CADCHF,20040908,082900,0.9863,0.9863,0.9862,0.9862
CADCHF,20040908,083000,0.9862,0.9862,0.9859,0.9859
CADCHF,20040908,083100,0.9858,0.9858,0.9858,0.9858
CADCHF,20040908,083200,0.9858,0.9858,0.9858,0.9858
CADCHF,20040908,083300,0.9858,0.9858,0.9858,0.9858
CADCHF,20040908,083400,0.9858,0.9858,0.9858,0.9858
CADCHF,20040908,083500,0.9858,0.9858,0.9858,0.9858
CADCHF,20040908,083600,0.9859,0.9859,0.9859,0.9859
CADCHF,20040908,083700,0.9859,0.9859,0.9859,0.9859
CADCHF,20040908,083800,0.9859,0.9860,0.9859,0.9859
CADCHF,20040908,083900,0.9858,0.9859,0.9858,0.9859
CADCHF,20040908,084000,0.9859,0.9859,0.9858,0.9858
CADCHF,20040908,084100,0.9858,0.9858,0.9858,0.9858
CADCHF,20040908,084200,0.9858,0.9858,0.9855,0.9855
CADCHF,20040908,084300,0.9856,0.9858,0.9856,0.9858
CADCHF,20040908,084400,0.9858,0.9858,0.9858,0.9858
CADCHF,20040908,084500,0.9858,0.9858,0.9858,0.9858
CADCHF,20040908,084600,0.9859,0.9860,0.9859,0.9860
CADCHF,20040908,084700,0.9860,0.9860,0.9859,0.9859
CADCHF,20040908,084800,0.9859,0.9859,0.9858,0.9858
CADCHF,20040908,084900,0.9859,0.9860,0.9859,0.9860
CADCHF,20040908,085000,0.9861,0.9861,0.9861,0.9861
CADCHF,20040908,085100,0.9862,0.9862,0.9862,0.9862
CADCHF,20040908,085200,0.9862,0.9862,0.9861,0.9861
CADCHF,20040908,085300,0.9861,0.9861,0.9858,0.9858
CADCHF,20040908,085400,0.9858,0.9859,0.9858,0.9859
CADCHF,20040908,085500,0.9859,0.9861,0.9859,0.9861
CADCHF,20040908,085600,0.9861,0.9862,0.9861,0.9862
CADCHF,20040908,085700,0.9862,0.9862,0.9862,0.9862
CADCHF,20040908,085800,0.9862,0.9862,0.9862,0.9862
CADCHF,20040908,085900,0.9862,0.9863,0.9862,0.9863
CADCHF,20040908,090000,0.9863,0.9863,0.9863,0.9863
CADCHF,20040908,090100,0.9863,0.9863,0.9862,0.9862
CADCHF,20040908,090200,0.9862,0.9862,0.9861,0.9861
CADCHF,20040908,090300,0.9860,0.9860,0.9859,0.9859
CADCHF,20040908,090400,0.9859,0.9859,0.9858,0.9858
CADCHF,20040908,090500,0.9857,0.9857,0.9855,0.9855
CADCHF,20040908,090600,0.9855,0.9855,0.9855,0.9855
CADCHF,20040908,090700,0.9855,0.9855,0.9855,0.9855
CADCHF,20040908,090800,0.9855,0.9855,0.9853,0.9853
CADCHF,20040908,090900,0.9852,0.9852,0.9852,0.9852
CADCHF,20040908,091000,0.9852,0.9852,0.9850,0.9850
CADCHF,20040908,091100,0.9850,0.9850,0.9850,0.9850
CADCHF,20040908,091200,0.9850,0.9850,0.9848,0.9849
CADCHF,20040908,091300,0.9850,0.9850,0.9850,0.9850
CADCHF,20040908,091400,0.9850,0.9851,0.9850,0.9851
CADCHF,20040908,091500,0.9850,0.9851,0.9850,0.9851
CADCHF,20040908,091600,0.9851,0.9851,0.9851,0.9851
CADCHF,20040908,091700,0.9851,0.9851,0.9850,0.9850
CADCHF,20040908,091800,0.9850,0.9850,0.9849,0.9849
CADCHF,20040908,091900,0.9848,0.9848,0.9848,0.9848
CADCHF,20040908,092000,0.9847,0.9847,0.9847,0.9847
CADCHF,20040908,092100,0.9845,0.9845,0.9845,0.9845
CADCHF,20040908,092200,0.9845,0.9845,0.9844,0.9844
CADCHF,20040908,092300,0.9844,0.9846,0.9844,0.9846
CADCHF,20040908,092400,0.9846,0.9848,0.9846,0.9848
CADCHF,20040908,092500,0.9848,0.9848,0.9847,0.9847
CADCHF,20040908,092600,0.9847,0.9848,0.9847,0.9848
CADCHF,20040908,092700,0.9848,0.9848,0.9848,0.9848
CADCHF,20040908,092800,0.9848,0.9848,0.9848,0.9848
CADCHF,20040908,092900,0.9848,0.9848,0.9848,0.9848
CADCHF,20040908,093000,0.9848,0.9848,0.9848,0.9848
CADCHF,20040908,093100,0.9848,0.9848,0.9848,0.9848
CADCHF,20040908,093200,0.9848,0.9848,0.9848,0.9848
CADCHF,20040908,093300,0.9848,0.9848,0.9848,0.9848
CADCHF,20040908,093400,0.9848,0.9848,0.9848,0.9848
CADCHF,20040908,093500,0.9848,0.9849,0.9848,0.9849
CADCHF,20040908,093600,0.9850,0.9850,0.9850,0.9850
CADCHF,20040908,093700,0.9850,0.9850,0.9850,0.9850
CADCHF,20040908,093800,0.9850,0.9850,0.9850,0.9850
CADCHF,20040908,093900,0.9849,0.9849,0.9848,0.9848
CADCHF,20040908,094000,0.9848,0.9848,0.9847,0.9847
CADCHF,20040908,094100,0.9847,0.9847,0.9845,0.9845
CADCHF,20040908,094200,0.9845,0.9847,0.9845,0.9847
CADCHF,20040908,094300,0.9848,0.9848,0.9848,0.9848
CADCHF,20040908,094400,0.9848,0.9848,0.9848,0.9848
CADCHF,20040908,094500,0.9848,0.9848,0.9848,0.9848
CADCHF,20040908,094600,0.9848,0.9848,0.9848,0.9848
CADCHF,20040908,094700,0.9848,0.9848,0.9848,0.9848
CADCHF,20040908,094800,0.9848,0.9848,0.9848,0.9848
CADCHF,20040908,094900,0.9848,0.9848,0.9847,0.9847
CADCHF,20040908,095000,0.9847,0.9847,0.9845,0.9845
CADCHF,20040908,095100,0.9845,0.9847,0.9845,0.9846
CADCHF,20040908,095200,0.9846,0.9846,0.9845,0.9845
CADCHF,20040908,095300,0.9845,0.9845,0.9845,0.9845
CADCHF,20040908,095400,0.9845,0.9845,0.9845,0.9845
CADCHF,20040908,095500,0.9845,0.9845,0.9845,0.9845
CADCHF,20040908,095600,0.9844,0.9844,0.9843,0.9843
CADCHF,20040908,095700,0.9843,0.9843,0.9843,0.9843
CADCHF,20040908,095800,0.9844,0.9844,0.9844,0.9844
CADCHF,20040908,095900,0.9844,0.9844,0.9842,0.9842
CADCHF,20040908,100000,0.9842,0.9842,0.9841,0.9841
CADCHF,20040908,100100,0.9841,0.9844,0.9841,0.9844
CADCHF,20040908,100200,0.9843,0.9843,0.9840,0.9840
CADCHF,20040908,100300,0.9839,0.9839,0.9839,0.9839
CADCHF,20040908,100400,0.9839,0.9839,0.9839,0.9839
CADCHF,20040908,100500,0.9839,0.9839,0.9838,0.9838
CADCHF,20040908,100600,0.9838,0.9839,0.9838,0.9839
CADCHF,20040908,100700,0.9839,0.9839,0.9839,0.9839
CADCHF,20040908,100800,0.9838,0.9838,0.9838,0.9838
CADCHF,20040908,100900,0.9838,0.9838,0.9837,0.9837
CADCHF,20040908,101000,0.9837,0.9837,0.9837,0.9837
CADCHF,20040908,101100,0.9837,0.9837,0.9837,0.9837
CADCHF,20040908,101200,0.9838,0.9839,0.9838,0.9839
CADCHF,20040908,101300,0.9839,0.9839,0.9838,0.9839
CADCHF,20040908,101400,0.9839,0.9839,0.9837,0.9837
CADCHF,20040908,101500,0.9837,0.9837,0.9835,0.9835
CADCHF,20040908,101600,0.9835,0.9835,0.9834,0.9834
CADCHF,20040908,101700,0.9834,0.9834,0.9833,0.9834
CADCHF,20040908,101800,0.9834,0.9836,0.9834,0.9836
CADCHF,20040908,101900,0.9836,0.9836,0.9836,0.9836
CADCHF,20040908,102000,0.9837,0.9839,0.9837,0.9839
CADCHF,20040908,102100,0.9839,0.9839,0.9839,0.9839
CADCHF,20040908,102200,0.9839,0.9840,0.9839,0.9840
CADCHF,20040908,102300,0.9840,0.9841,0.9840,0.9841
CADCHF,20040908,102400,0.9841,0.9841,0.9841,0.9841
CADCHF,20040908,102500,0.9842,0.9842,0.9841,0.9841
CADCHF,20040908,102600,0.9841,0.9841,0.9841,0.9841
CADCHF,20040908,102700,0.9842,0.9842,0.9842,0.9842
CADCHF,20040908,102800,0.9842,0.9842,0.9841,0.9841
CADCHF,20040908,102900,0.9841,0.9843,0.9841,0.9843
CADCHF,20040908,103000,0.9843,0.9843,0.9843,0.9843
CADCHF,20040908,103100,0.9843,0.9844,0.9843,0.9844
CADCHF,20040908,103200,0.9844,0.9844,0.9843,0.9843
CADCHF,20040908,103300,0.9843,0.9843,0.9842,0.9842
CADCHF,20040908,103400,0.9843,0.9843,0.9843,0.9843
CADCHF,20040908,103500,0.9843,0.9843,0.9841,0.9841
CADCHF,20040908,103600,0.9841,0.9842,0.9841,0.9842
CADCHF,20040908,103700,0.9843,0.9843,0.9843,0.9843
CADCHF,20040908,103800,0.9843,0.9843,0.9843,0.9843
CADCHF,20040908,103900,0.9843,0.9843,0.9841,0.9841
CADCHF,20040908,104000,0.9841,0.9843,0.9841,0.9843
CADCHF,20040908,104100,0.9843,0.9843,0.9843,0.9843
CADCHF,20040908,104200,0.9842,0.9842,0.9842,0.9842
CADCHF,20040908,104300,0.9842,0.9842,0.9841,0.9841
CADCHF,20040908,104400,0.9841,0.9843,0.9841,0.9843
CADCHF,20040908,104500,0.9844,0.9846,0.9844,0.9846
CADCHF,20040908,104600,0.9847,0.9848,0.9847,0.9847
CADCHF,20040908,104700,0.9846,0.9846,0.9845,0.9845
CADCHF,20040908,104800,0.9846,0.9847,0.9846,0.9847
CADCHF,20040908,104900,0.9847,0.9847,0.9846,0.9846
CADCHF,20040908,105000,0.9845,0.9845,0.9845,0.9845
CADCHF,20040908,105100,0.9845,0.9847,0.9845,0.9845
CADCHF,20040908,105200,0.9845,0.9845,0.9844,0.9844
CADCHF,20040908,105300,0.9844,0.9844,0.9844,0.9844
CADCHF,20040908,105400,0.9843,0.9843,0.9843,0.9843
CADCHF,20040908,105500,0.9843,0.9843,0.9843,0.9843
CADCHF,20040908,105600,0.9843,0.9844,0.9843,0.9843
CADCHF,20040908,105700,0.9843,0.9843,0.9843,0.9843
CADCHF,20040908,105800,0.9843,0.9843,0.9842,0.9843
CADCHF,20040908,105900,0.9843,0.9844,0.9843,0.9844
CADCHF,20040908,110000,0.9844,0.9844,0.9844,0.9844
CADCHF,20040908,110100,0.9844,0.9844,0.9844,0.9844
CADCHF,20040908,110200,0.9844,0.9845,0.9844,0.9845
CADCHF,20040908,110300,0.9845,0.9845,0.9845,0.9845
CADCHF,20040908,110400,0.9847,0.9847,0.9847,0.9847
CADCHF,20040908,110500,0.9847,0.9847,0.9845,0.9845
CADCHF,20040908,110600,0.9844,0.9844,0.9843,0.9844
CADCHF,20040908,110700,0.9844,0.9844,0.9844,0.9844
CADCHF,20040908,110800,0.9845,0.9845,0.9844,0.9844
CADCHF,20040908,110900,0.9844,0.9844,0.9843,0.9843
CADCHF,20040908,111000,0.9843,0.9844,0.9843,0.9844
CADCHF,20040908,111100,0.9844,0.9844,0.9844,0.9844
CADCHF,20040908,111200,0.9844,0.9844,0.9844,0.9844
CADCHF,20040908,111300,0.9844,0.9844,0.9844,0.9844
CADCHF,20040908,111400,0.9844,0.9844,0.9843,0.9843
CADCHF,20040908,111500,0.9843,0.9844,0.9843,0.9844
CADCHF,20040908,111600,0.9844,0.9845,0.9844,0.9845
CADCHF,20040908,111700,0.9844,0.9844,0.9844,0.9844
CADCHF,20040908,111800,0.9844,0.9844,0.9844,0.9844
CADCHF,20040908,111900,0.9844,0.9845,0.9844,0.9845
CADCHF,20040908,112000,0.9845,0.9847,0.9845,0.9847
CADCHF,20040908,112100,0.9846,0.9846,0.9845,0.9845
CADCHF,20040908,112200,0.9844,0.9845,0.9844,0.9845
CADCHF,20040908,112300,0.9845,0.9845,0.9845,0.9845
CADCHF,20040908,112400,0.9845,0.9846,0.9845,0.9845
CADCHF,20040908,112500,0.9844,0.9845,0.9844,0.9845
CADCHF,20040908,112600,0.9845,0.9845,0.9845,0.9845
CADCHF,20040908,112700,0.9845,0.9845,0.9844,0.9845
CADCHF,20040908,112800,0.9845,0.9845,0.9844,0.9844
CADCHF,20040908,112900,0.9844,0.9844,0.9844,0.9844
CADCHF,20040908,113000,0.9844,0.9845,0.9844,0.9845
CADCHF,20040908,113100,0.9845,0.9845,0.9845,0.9845
CADCHF,20040908,113200,0.9844,0.9844,0.9844,0.9844
CADCHF,20040908,113300,0.9843,0.9844,0.9843,0.9844
CADCHF,20040908,113400,0.9844,0.9845,0.9844,0.9845
CADCHF,20040908,113500,0.9845,0.9845,0.9845,0.9845
CADCHF,20040908,113600,0.9845,0.9845,0.9845,0.9845
CADCHF,20040908,113700,0.9844,0.9845,0.9844,0.9845
CADCHF,20040908,113800,0.9845,0.9845,0.9845,0.9845
CADCHF,20040908,113900,0.9845,0.9845,0.9845,0.9845
CADCHF,20040908,114000,0.9844,0.9844,0.9844,0.9844
CADCHF,20040908,114100,0.9844,0.9844,0.9841,0.9841
CADCHF,20040908,114200,0.9841,0.9841,0.9841,0.9841
CADCHF,20040908,114300,0.9841,0.9841,0.9841,0.9841
CADCHF,20040908,114400,0.9841,0.9843,0.9841,0.9842
CADCHF,20040908,114500,0.9842,0.9842,0.9841,0.9841
CADCHF,20040908,114600,0.9841,0.9841,0.9841,0.9841
CADCHF,20040908,114700,0.9841,0.9841,0.9841,0.9841
CADCHF,20040908,114800,0.9843,0.9843,0.9841,0.9841
CADCHF,20040908,114900,0.9841,0.9841,0.9841,0.9841
CADCHF,20040908,115000,0.9841,0.9841,0.9841,0.9841
CADCHF,20040908,115100,0.9841,0.9841,0.9841,0.9841
CADCHF,20040908,115200,0.9842,0.9843,0.9842,0.9843
CADCHF,20040908,115300,0.9843,0.9844,0.9843,0.9843
CADCHF,20040908,115400,0.9843,0.9843,0.9843,0.9843
CADCHF,20040908,115500,0.9843,0.9843,0.9843,0.9843
CADCHF,20040908,115600,0.9844,0.9844,0.9843,0.9844
CADCHF,20040908,115700,0.9844,0.9844,0.9843,0.9843
CADCHF,20040908,115800,0.9843,0.9843,0.9843,0.9843
CADCHF,20040908,115900,0.9843,0.9844,0.9843,0.9844
CADCHF,20040908,120000,0.9845,0.9845,0.9845,0.9845
CADCHF,20040908,120100,0.9845,0.9845,0.9843,0.9843
CADCHF,20040908,120200,0.9843,0.9844,0.9843,0.9844
CADCHF,20040908,120300,0.9844,0.9850,0.9844,0.9850
CADCHF,20040908,120400,0.9850,0.9850,0.9850,0.9850
CADCHF,20040908,120500,0.9850,0.9851,0.9850,0.9851
CADCHF,20040908,120600,0.9850,0.9853,0.9850,0.9853
CADCHF,20040908,120700,0.9854,0.9855,0.9854,0.9854
CADCHF,20040908,120800,0.9854,0.9854,0.9852,0.9852
CADCHF,20040908,120900,0.9851,0.9851,0.9850,0.9850
CADCHF,20040908,121000,0.9850,0.9852,0.9850,0.9852
CADCHF,20040908,121100,0.9852,0.9852,0.9851,0.9851
CADCHF,20040908,121200,0.9850,0.9850,0.9850,0.9850
CADCHF,20040908,121300,0.9850,0.9851,0.9850,0.9851
CADCHF,20040908,121400,0.9851,0.9851,0.9851,0.9851
CADCHF,20040908,121500,0.9852,0.9854,0.9852,0.9854
CADCHF,20040908,121600,0.9855,0.9858,0.9855,0.9858
CADCHF,20040908,121700,0.9858,0.9859,0.9858,0.9859
CADCHF,20040908,121800,0.9860,0.9860,0.9860,0.9860
CADCHF,20040908,121900,0.9858,0.9858,0.9858,0.9858
CADCHF,20040908,122000,0.9857,0.9857,0.9856,0.9856
CADCHF,20040908,122100,0.9856,0.9857,0.9856,0.9857
CADCHF,20040908,122200,0.9857,0.9857,0.9855,0.9855
CADCHF,20040908,122300,0.9855,0.9856,0.9855,0.9856
CADCHF,20040908,122400,0.9856,0.9857,0.9856,0.9857
CADCHF,20040908,122500,0.9857,0.9857,0.9855,0.9855
CADCHF,20040908,122600,0.9855,0.9855,0.9855,0.9855
CADCHF,20040908,122700,0.9855,0.9855,0.9855,0.9855
CADCHF,20040908,122800,0.9855,0.9857,0.9855,0.9857
CADCHF,20040908,122900,0.9858,0.9860,0.9858,0.9860
CADCHF,20040908,123000,0.9859,0.9860,0.9859,0.9860
CADCHF,20040908,123100,0.9860,0.9861,0.9860,0.9861
CADCHF,20040908,123200,0.9861,0.9862,0.9861,0.9861
CADCHF,20040908,123300,0.9861,0.9861,0.9860,0.9860
CADCHF,20040908,123400,0.9860,0.9861,0.9860,0.9861
CADCHF,20040908,123500,0.9861,0.9862,0.9861,0.9861
CADCHF,20040908,123600,0.9862,0.9863,0.9862,0.9863
CADCHF,20040908,123700,0.9864,0.9867,0.9864,0.9867
CADCHF,20040908,123800,0.9868,0.9872,0.9868,0.9871
CADCHF,20040908,123900,0.9870,0.9870,0.9869,0.9869
CADCHF,20040908,124000,0.9869,0.9869,0.9869,0.9869
CADCHF,20040908,124100,0.9869,0.9869,0.9869,0.9869
CADCHF,20040908,124200,0.9868,0.9869,0.9868,0.9869
CADCHF,20040908,124300,0.9869,0.9869,0.9866,0.9866
CADCHF,20040908,124400,0.9866,0.9866,0.9866,0.9866
CADCHF,20040908,124500,0.9867,0.9869,0.9867,0.9869
CADCHF,20040908,124600,0.9870,0.9875,0.9870,0.9874
CADCHF,20040908,124700,0.9875,0.9877,0.9875,0.9877
CADCHF,20040908,124800,0.9877,0.9877,0.9877,0.9877
CADCHF,20040908,124900,0.9877,0.9877,0.9877,0.9877
CADCHF,20040908,125000,0.9876,0.9876,0.9875,0.9875
CADCHF,20040908,125100,0.9875,0.9875,0.9873,0.9873
CADCHF,20040908,125200,0.9873,0.9873,0.9873,0.9873
CADCHF,20040908,125300,0.9873,0.9873,0.9873,0.9873
CADCHF,20040908,125400,0.9873,0.9876,0.9873,0.9876
CADCHF,20040908,125500,0.9876,0.9876,0.9876,0.9876
CADCHF,20040908,125600,0.9876,0.9876,0.9876,0.9876
CADCHF,20040908,125700,0.9876,0.9878,0.9876,0.9878
CADCHF,20040908,125800,0.9879,0.9879,0.9879,0.9879
CADCHF,20040908,125900,0.9880,0.9882,0.9880,0.9882
CADCHF,20040908,130000,0.9882,0.9882,0.9880,0.9880
CADCHF,20040908,130100,0.9881,0.9884,0.9881,0.9884
CADCHF,20040908,130200,0.9883,0.9883,0.9883,0.9883
CADCHF,20040908,130300,0.9883,0.9883,0.9883,0.9883
CADCHF,20040908,130400,0.9882,0.9882,0.9880,0.9882
CADCHF,20040908,130500,0.9882,0.9882,0.9877,0.9877
CADCHF,20040908,130600,0.9879,0.9879,0.9879,0.9879
CADCHF,20040908,130700,0.9879,0.9879,0.9877,0.9877
CADCHF,20040908,130800,0.9877,0.9877,0.9875,0.9875
CADCHF,20040908,130900,0.9873,0.9873,0.9871,0.9871
CADCHF,20040908,131000,0.9870,0.9872,0.9869,0.9872
CADCHF,20040908,131100,0.9873,0.9873,0.9873,0.9873
CADCHF,20040908,131200,0.9873,0.9873,0.9873,0.9873
CADCHF,20040908,131300,0.9873,0.9875,0.9873,0.9875
CADCHF,20040908,131400,0.9876,0.9877,0.9876,0.9877
CADCHF,20040908,131500,0.9876,0.9877,0.9876,0.9877
CADCHF,20040908,131600,0.9876,0.9877,0.9876,0.9877
CADCHF,20040908,131700,0.9877,0.9877,0.9876,0.9876
CADCHF,20040908,131800,0.9876,0.9876,0.9876,0.9876
CADCHF,20040908,131900,0.9876,0.9876,0.9874,0.9874
CADCHF,20040908,132000,0.9873,0.9873,0.9872,0.9872
CADCHF,20040908,132100,0.9873,0.9873,0.9872,0.9872
CADCHF,20040908,132200,0.9872,0.9872,0.9869,0.9869
CADCHF,20040908,132300,0.9869,0.9870,0.9869,0.9870
CADCHF,20040908,132400,0.9870,0.9870,0.9868,0.9868
CADCHF,20040908,132500,0.9867,0.9873,0.9866,0.9873
CADCHF,20040908,132600,0.9874,0.9877,0.9874,0.9877
CADCHF,20040908,132700,0.9877,0.9879,0.9877,0.9879
CADCHF,20040908,132800,0.9880,0.9881,0.9880,0.9881
CADCHF,20040908,132900,0.9881,0.9881,0.9879,0.9879
CADCHF,20040908,133000,0.9880,0.9882,0.9880,0.9882
CADCHF,20040908,133100,0.9883,0.9886,0.9883,0.9886
CADCHF,20040908,133200,0.9886,0.9890,0.9886,0.9890
CADCHF,20040908,133300,0.9891,0.9891,0.9891,0.9891
CADCHF,20040908,133400,0.9891,0.9893,0.9891,0.9892
CADCHF,20040908,133500,0.9891,0.9891,0.9891,0.9891
CADCHF,20040908,133600,0.9892,0.9892,0.9891,0.9891
CADCHF,20040908,133700,0.9891,0.9891,0.9890,0.9891
CADCHF,20040908,133800,0.9891,0.9891,0.9890,0.9890
CADCHF,20040908,133900,0.9890,0.9890,0.9888,0.9888
CADCHF,20040908,134000,0.9887,0.9888,0.9887,0.9888
CADCHF,20040908,134100,0.9887,0.9887,0.9887,0.9887
CADCHF,20040908,134200,0.9887,0.9887,0.9886,0.9886
CADCHF,20040908,134300,0.9886,0.9887,0.9886,0.9887
CADCHF,20040908,134400,0.9887,0.9887,0.9887,0.9887
CADCHF,20040908,134500,0.9888,0.9888,0.9887,0.9887
CADCHF,20040908,134600,0.9887,0.9887,0.9887,0.9887
CADCHF,20040908,134700,0.9887,0.9887,0.9887,0.9887
CADCHF,20040908,134800,0.9887,0.9887,0.9886,0.9886
CADCHF,20040908,134900,0.9885,0.9885,0.9884,0.9884
CADCHF,20040908,135000,0.9884,0.9884,0.9884,0.9884
CADCHF,20040908,135100,0.9884,0.9884,0.9884,0.9884
CADCHF,20040908,135200,0.9884,0.9884,0.9884,0.9884
CADCHF,20040908,135300,0.9885,0.9885,0.9885,0.9885
CADCHF,20040908,135400,0.9885,0.9885,0.9884,0.9885
CADCHF,20040908,135500,0.9885,0.9886,0.9885,0.9886
CADCHF,20040908,135600,0.9886,0.9886,0.9886,0.9886
CADCHF,20040908,135700,0.9886,0.9886,0.9886,0.9886
CADCHF,20040908,135800,0.9886,0.9886,0.9884,0.9884
CADCHF,20040908,135900,0.9884,0.9885,0.9884,0.9885
CADCHF,20040908,140000,0.9886,0.9886,0.9886,0.9886
CADCHF,20040908,140100,0.9886,0.9886,0.9886,0.9886
CADCHF,20040908,140200,0.9886,0.9886,0.9886,0.9886
CADCHF,20040908,140300,0.9887,0.9888,0.9887,0.9888
CADCHF,20040908,140400,0.9888,0.9888,0.9886,0.9886
CADCHF,20040908,140500,0.9886,0.9886,0.9885,0.9885
CADCHF,20040908,140600,0.9884,0.9884,0.9882,0.9882
CADCHF,20040908,140700,0.9882,0.9882,0.9882,0.9882
CADCHF,20040908,140800,0.9882,0.9883,0.9882,0.9883
CADCHF,20040908,140900,0.9884,0.9884,0.9884,0.9884
CADCHF,20040908,141000,0.9884,0.9885,0.9884,0.9885
CADCHF,20040908,141100,0.9885,0.9885,0.9884,0.9884
CADCHF,20040908,141200,0.9884,0.9884,0.9883,0.9883
CADCHF,20040908,141300,0.9883,0.9883,0.9882,0.9882
CADCHF,20040908,141400,0.9882,0.9884,0.9882,0.9884
CADCHF,20040908,141500,0.9883,0.9883,0.9882,0.9882
CADCHF,20040908,141600,0.9881,0.9881,0.9879,0.9879
CADCHF,20040908,141700,0.9879,0.9879,0.9879,0.9879
CADCHF,20040908,141800,0.9878,0.9878,0.9877,0.9877
CADCHF,20040908,141900,0.9876,0.9876,0.9876,0.9876
CADCHF,20040908,142000,0.9876,0.9879,0.9876,0.9879
CADCHF,20040908,142100,0.9879,0.9879,0.9879,0.9879
CADCHF,20040908,142200,0.9880,0.9883,0.9880,0.9883
CADCHF,20040908,142300,0.9884,0.9887,0.9884,0.9887
CADCHF,20040908,142400,0.9888,0.9890,0.9888,0.9888
CADCHF,20040908,142500,0.9888,0.9890,0.9888,0.9889
CADCHF,20040908,142600,0.9889,0.9889,0.9888,0.9888
CADCHF,20040908,142700,0.9888,0.9890,0.9888,0.9890
CADCHF,20040908,142800,0.9890,0.9890,0.9890,0.9890
CADCHF,20040908,142900,0.9890,0.9891,0.9889,0.9891
CADCHF,20040908,143000,0.9890,0.9891,0.9890,0.9891
CADCHF,20040908,143100,0.9891,0.9891,0.9890,0.9890
CADCHF,20040908,143200,0.9891,0.9891,0.9890,0.9891
CADCHF,20040908,143300,0.9891,0.9891,0.9888,0.9888
CADCHF,20040908,143400,0.9887,0.9889,0.9886,0.9889
CADCHF,20040908,143500,0.9890,0.9894,0.9890,0.9894
CADCHF,20040908,143600,0.9893,0.9893,0.9891,0.9891
CADCHF,20040908,143700,0.9891,0.9891,0.9888,0.9888
CADCHF,20040908,143800,0.9888,0.9888,0.9886,0.9886
CADCHF,20040908,143900,0.9885,0.9885,0.9882,0.9882
CADCHF,20040908,144000,0.9880,0.9885,0.9880,0.9885
CADCHF,20040908,144100,0.9886,0.9888,0.9886,0.9888
CADCHF,20040908,144200,0.9887,0.9887,0.9887,0.9887
CADCHF,20040908,144300,0.9888,0.9888,0.9888,0.9888
CADCHF,20040908,144400,0.9888,0.9891,0.9887,0.9891
CADCHF,20040908,144500,0.9892,0.9893,0.9892,0.9893
CADCHF,20040908,144600,0.9892,0.9892,0.9889,0.9890
CADCHF,20040908,144700,0.9891,0.9891,0.9888,0.9888
CADCHF,20040908,144800,0.9888,0.9888,0.9886,0.9886
CADCHF,20040908,144900,0.9886,0.9888,0.9886,0.9888
CADCHF,20040908,145000,0.9888,0.9888,0.9887,0.9887
CADCHF,20040908,145100,0.9887,0.9887,0.9886,0.9886
CADCHF,20040908,145200,0.9886,0.9887,0.9886,0.9886
CADCHF,20040908,145300,0.9886,0.9889,0.9886,0.9888
CADCHF,20040908,145400,0.9887,0.9887,0.9884,0.9884
CADCHF,20040908,145500,0.9884,0.9884,0.9879,0.9879
CADCHF,20040908,145600,0.9879,0.9879,0.9879,0.9879
CADCHF,20040908,145700,0.9879,0.9884,0.9879,0.9884
CADCHF,20040908,145800,0.9885,0.9890,0.9885,0.9887
CADCHF,20040908,145900,0.9886,0.9886,0.9883,0.9883
CADCHF,20040908,150000,0.9882,0.9882,0.9882,0.9882
CADCHF,20040908,150100,0.9882,0.9882,0.9877,0.9882
CADCHF,20040908,150200,0.9883,0.9899,0.9883,0.9899
CADCHF,20040908,150300,0.9898,0.9898,0.9894,0.9894
CADCHF,20040908,150400,0.9893,0.9893,0.9891,0.9891
CADCHF,20040908,150500,0.9891,0.9891,0.9886,0.9886
CADCHF,20040908,150600,0.9885,0.9885,0.9882,0.9882
CADCHF,20040908,150700,0.9883,0.9885,0.9883,0.9885
CADCHF,20040908,150800,0.9886,0.9890,0.9886,0.9890
CADCHF,20040908,150900,0.9890,0.9893,0.9889,0.9889
CADCHF,20040908,151000,0.9888,0.9888,0.9880,0.9880
CADCHF,20040908,151100,0.9878,0.9879,0.9876,0.9879
CADCHF,20040908,151200,0.9880,0.9880,0.9880,0.9880
CADCHF,20040908,151300,0.9879,0.9879,0.9878,0.9878
CADCHF,20040908,151400,0.9879,0.9882,0.9879,0.9882
CADCHF,20040908,151500,0.9882,0.9884,0.9882,0.9884
CADCHF,20040908,151600,0.9884,0.9884,0.9883,0.9883
CADCHF,20040908,151700,0.9883,0.9884,0.9883,0.9884
CADCHF,20040908,151800,0.9884,0.9884,0.9884,0.9884
CADCHF,20040908,151900,0.9885,0.9886,0.9885,0.9886
CADCHF,20040908,152000,0.9886,0.9886,0.9884,0.9886
CADCHF,20040908,152100,0.9885,0.9885,0.9884,0.9884
CADCHF,20040908,152200,0.9883,0.9883,0.9875,0.9875
CADCHF,20040908,152300,0.9873,0.9875,0.9873,0.9875
CADCHF,20040908,152400,0.9875,0.9876,0.9875,0.9876
CADCHF,20040908,152500,0.9876,0.9877,0.9876,0.9877
CADCHF,20040908,152600,0.9878,0.9879,0.9878,0.9879
CADCHF,20040908,152700,0.9878,0.9878,0.9874,0.9874
CADCHF,20040908,152800,0.9872,0.9872,0.9871,0.9872
CADCHF,20040908,152900,0.9873,0.9876,0.9873,0.9876
CADCHF,20040908,153000,0.9877,0.9877,0.9877,0.9877
CADCHF,20040908,153100,0.9877,0.9877,0.9877,0.9877
CADCHF,20040908,153200,0.9876,0.9876,0.9874,0.9874
CADCHF,20040908,153300,0.9875,0.9878,0.9875,0.9878
CADCHF,20040908,153400,0.9879,0.9879,0.9877,0.9877
CADCHF,20040908,153500,0.9877,0.9879,0.9877,0.9879
CADCHF,20040908,153600,0.9879,0.9879,0.9877,0.9877
CADCHF,20040908,153700,0.9876,0.9876,0.9875,0.9875
CADCHF,20040908,153800,0.9875,0.9877,0.9875,0.9877
CADCHF,20040908,153900,0.9877,0.9878,0.9877,0.9878
CADCHF,20040908,154000,0.9879,0.9882,0.9879,0.9882
CADCHF,20040908,154100,0.9881,0.9881,0.9879,0.9879
CADCHF,20040908,154200,0.9879,0.9879,0.9879,0.9879
CADCHF,20040908,154300,0.9880,0.9880,0.9880,0.9880
CADCHF,20040908,154400,0.9879,0.9879,0.9879,0.9879
CADCHF,20040908,154500,0.9879,0.9879,0.9876,0.9876
CADCHF,20040908,154600,0.9875,0.9875,0.9873,0.9873
CADCHF,20040908,154700,0.9873,0.9873,0.9873,0.9873
CADCHF,20040908,154800,0.9873,0.9873,0.9870,0.9870
CADCHF,20040908,154900,0.9869,0.9869,0.9868,0.9868
CADCHF,20040908,155000,0.9868,0.9870,0.9868,0.9870
CADCHF,20040908,155100,0.9871,0.9872,0.9871,0.9872
CADCHF,20040908,155200,0.9872,0.9876,0.9872,0.9876
CADCHF,20040908,155300,0.9876,0.9877,0.9876,0.9877
CADCHF,20040908,155400,0.9877,0.9877,0.9876,0.9876
CADCHF,20040908,155500,0.9875,0.9875,0.9872,0.9872
CADCHF,20040908,155600,0.9872,0.9872,0.9870,0.9870
CADCHF,20040908,155700,0.9871,0.9873,0.9870,0.9873
CADCHF,20040908,155800,0.9872,0.9872,0.9872,0.9872
CADCHF,20040908,155900,0.9871,0.9871,0.9870,0.9870
CADCHF,20040908,160000,0.9870,0.9872,0.9870,0.9872
CADCHF,20040908,160100,0.9871,0.9871,0.9870,0.9871
CADCHF,20040908,160200,0.9872,0.9872,0.9870,0.9872
CADCHF,20040908,160300,0.9872,0.9877,0.9872,0.9877
CADCHF,20040908,160400,0.9877,0.9877,0.9877,0.9877
CADCHF,20040908,160500,0.9877,0.9877,0.9877,0.9877
CADCHF,20040908,160600,0.9877,0.9877,0.9877,0.9877
CADCHF,20040908,160700,0.9877,0.9877,0.9877,0.9877
CADCHF,20040908,160800,0.9877,0.9877,0.9875,0.9875
CADCHF,20040908,160900,0.9873,0.9873,0.9872,0.9872
CADCHF,20040908,161000,0.9872,0.9872,0.9871,0.9871
CADCHF,20040908,161100,0.9871,0.9871,0.9871,0.9871
CADCHF,20040908,161200,0.9872,0.9872,0.9872,0.9872
CADCHF,20040908,161300,0.9872,0.9873,0.9872,0.9873
CADCHF,20040908,161400,0.9873,0.9875,0.9873,0.9875
CADCHF,20040908,161500,0.9875,0.9875,0.9875,0.9875
CADCHF,20040908,161600,0.9876,0.9876,0.9875,0.9875
CADCHF,20040908,161700,0.9873,0.9873,0.9872,0.9872
CADCHF,20040908,161800,0.9874,0.9875,0.9874,0.9875
CADCHF,20040908,161900,0.9875,0.9875,0.9873,0.9873
CADCHF,20040908,162000,0.9874,0.9874,0.9872,0.9872
CADCHF,20040908,162100,0.9872,0.9872,0.9872,0.9872
CADCHF,20040908,162200,0.9871,0.9871,0.9870,0.9870
CADCHF,20040908,162300,0.9870,0.9874,0.9870,0.9874
CADCHF,20040908,162400,0.9875,0.9875,0.9875,0.9875
CADCHF,20040908,162500,0.9873,0.9873,0.9872,0.9872
CADCHF,20040908,162600,0.9872,0.9873,0.9872,0.9873
CADCHF,20040908,162700,0.9874,0.9874,0.9873,0.9873
CADCHF,20040908,162800,0.9873,0.9873,0.9872,0.9872
CADCHF,20040908,162900,0.9873,0.9873,0.9872,0.9872
CADCHF,20040908,163000,0.9872,0.9873,0.9871,0.9871
CADCHF,20040908,163100,0.9871,0.9876,0.9871,0.9873
CADCHF,20040908,163200,0.9872,0.9872,0.9863,0.9863
CADCHF,20040908,163300,0.9862,0.9864,0.9862,0.9863
CADCHF,20040908,163400,0.9862,0.9862,0.9858,0.9858
CADCHF,20040908,163500,0.9858,0.9858,0.9857,0.9857
CADCHF,20040908,163600,0.9857,0.9858,0.9853,0.9854
CADCHF,20040908,163700,0.9853,0.9857,0.9853,0.9857
CADCHF,20040908,163800,0.9858,0.9858,0.9854,0.9858
CADCHF,20040908,163900,0.9857,0.9861,0.9857,0.9861
CADCHF,20040908,164000,0.9862,0.9865,0.9862,0.9862
CADCHF,20040908,164100,0.9862,0.9862,0.9861,0.9861
CADCHF,20040908,164200,0.9860,0.9860,0.9852,0.9852
CADCHF,20040908,164300,0.9853,0.9855,0.9853,0.9855
CADCHF,20040908,164400,0.9855,0.9855,0.9852,0.9853
CADCHF,20040908,164500,0.9852,0.9853,0.9850,0.9853
CADCHF,20040908,164600,0.9852,0.9852,0.9849,0.9849
CADCHF,20040908,164700,0.9848,0.9848,0.9843,0.9844
CADCHF,20040908,164800,0.9843,0.9843,0.9838,0.9838
CADCHF,20040908,164900,0.9837,0.9837,0.9834,0.9834
CADCHF,20040908,165000,0.9833,0.9833,0.9832,0.9832
CADCHF,20040908,165100,0.9831,0.9831,0.9825,0.9826
CADCHF,20040908,165200,0.9826,0.9830,0.9826,0.9830
CADCHF,20040908,165300,0.9831,0.9834,0.9830,0.9830
CADCHF,20040908,165400,0.9829,0.9829,0.9826,0.9826
CADCHF,20040908,165500,0.9827,0.9829,0.9827,0.9829
CADCHF,20040908,165600,0.9829,0.9830,0.9829,0.9830
CADCHF,20040908,165700,0.9830,0.9830,0.9828,0.9829
CADCHF,20040908,165800,0.9829,0.9830,0.9829,0.9829
CADCHF,20040908,165900,0.9829,0.9829,0.9823,0.9823
CADCHF,20040908,170000,0.9822,0.9822,0.9818,0.9819
CADCHF,20040908,170100,0.9818,0.9818,0.9815,0.9815
CADCHF,20040908,170200,0.9815,0.9815,0.9815,0.9815
CADCHF,20040908,170300,0.9814,0.9822,0.9814,0.9822
CADCHF,20040908,170400,0.9823,0.9840,0.9823,0.9840
CADCHF,20040908,170500,0.9840,0.9840,0.9835,0.9835
CADCHF,20040908,170600,0.9834,0.9834,0.9830,0.9830
CADCHF,20040908,170700,0.9830,0.9830,0.9829,0.9830
CADCHF,20040908,170800,0.9830,0.9830,0.9829,0.9830
CADCHF,20040908,170900,0.9829,0.9829,0.9826,0.9826
CADCHF,20040908,171000,0.9824,0.9827,0.9823,0.9827
CADCHF,20040908,171100,0.9828,0.9829,0.9827,0.9827
CADCHF,20040908,171200,0.9826,0.9826,0.9826,0.9826
CADCHF,20040908,171300,0.9826,0.9826,0.9821,0.9821
CADCHF,20040908,171400,0.9821,0.9821,0.9819,0.9819
CADCHF,20040908,171500,0.9818,0.9819,0.9815,0.9819
CADCHF,20040908,171600,0.9821,0.9821,0.9819,0.9819
CADCHF,20040908,171700,0.9819,0.9820,0.9819,0.9819
CADCHF,20040908,171800,0.9820,0.9822,0.9820,0.9822
CADCHF,20040908,171900,0.9821,0.9821,0.9818,0.9818
CADCHF,20040908,172000,0.9818,0.9819,0.9818,0.9818
CADCHF,20040908,172100,0.9817,0.9817,0.9814,0.9814
CADCHF,20040908,172200,0.9813,0.9819,0.9813,0.9819
CADCHF,20040908,172300,0.9818,0.9818,0.9808,0.9808
CADCHF,20040908,172400,0.9807,0.9807,0.9806,0.9806
CADCHF,20040908,172500,0.9805,0.9805,0.9798,0.9798
CADCHF,20040908,172600,0.9797,0.9797,0.9791,0.9791
CADCHF,20040908,172700,0.9790,0.9793,0.9790,0.9792
CADCHF,20040908,172800,0.9792,0.9793,0.9792,0.9793
CADCHF,20040908,172900,0.9793,0.9793,0.9791,0.9791
CADCHF,20040908,173000,0.9790,0.9791,0.9790,0.9791
CADCHF,20040908,173100,0.9790,0.9790,0.9786,0.9786
CADCHF,20040908,173200,0.9787,0.9787,0.9784,0.9785
CADCHF,20040908,173300,0.9784,0.9785,0.9783,0.9785
CADCHF,20040908,173400,0.9785,0.9786,0.9785,0.9786
CADCHF,20040908,173500,0.9786,0.9786,0.9786,0.9786
CADCHF,20040908,173600,0.9787,0.9790,0.9787,0.9790
CADCHF,20040908,173700,0.9789,0.9789,0.9786,0.9786
CADCHF,20040908,173800,0.9786,0.9786,0.9781,0.9782
CADCHF,20040908,173900,0.9783,0.9783,0.9783,0.9783
CADCHF,20040908,174000,0.9783,0.9783,0.9781,0.9781
CADCHF,20040908,174100,0.9780,0.9780,0.9779,0.9780
CADCHF,20040908,174200,0.9781,0.9781,0.9778,0.9778
CADCHF,20040908,174300,0.9778,0.9778,0.9772,0.9772
CADCHF,20040908,174400,0.9771,0.9772,0.9771,0.9772
CADCHF,20040908,174500,0.9773,0.9773,0.9773,0.9773
CADCHF,20040908,174600,0.9774,0.9776,0.9774,0.9776
CADCHF,20040908,174700,0.9776,0.9778,0.9776,0.9777
CADCHF,20040908,174800,0.9776,0.9778,0.9776,0.9778
CADCHF,20040908,174900,0.9779,0.9780,0.9779,0.9779
CADCHF,20040908,175000,0.9778,0.9778,0.9776,0.9776
CADCHF,20040908,175100,0.9776,0.9776,0.9776,0.9776
CADCHF,20040908,175200,0.9776,0.9776,0.9776,0.9776
CADCHF,20040908,175300,0.9777,0.9782,0.9777,0.9782
CADCHF,20040908,175400,0.9783,0.9783,0.9782,0.9782
CADCHF,20040908,175500,0.9782,0.9783,0.9782,0.9783
CADCHF,20040908,175600,0.9783,0.9783,0.9783,0.9783
CADCHF,20040908,175700,0.9783,0.9783,0.9782,0.9782
CADCHF,20040908,175800,0.9781,0.9781,0.9780,0.9781
CADCHF,20040908,175900,0.9782,0.9782,0.9780,0.9782
CADCHF,20040908,180000,0.9783,0.9783,0.9783,0.9783
CADCHF,20040908,180100,0.9782,0.9782,0.9779,0.9779
CADCHF,20040908,180200,0.9779,0.9782,0.9779,0.9782
CADCHF,20040908,180300,0.9782,0.9782,0.9780,0.9782
CADCHF,20040908,180400,0.9783,0.9785,0.9783,0.9784
CADCHF,20040908,180500,0.9783,0.9785,0.9783,0.9785
CADCHF,20040908,180600,0.9786,0.9786,0.9786,0.9786
CADCHF,20040908,180700,0.9786,0.9789,0.9786,0.9789
CADCHF,20040908,180800,0.9790,0.9790,0.9790,0.9790
CADCHF,20040908,180900,0.9790,0.9790,0.9790,0.9790
CADCHF,20040908,181000,0.9789,0.9789,0.9789,0.9789
CADCHF,20040908,181100,0.9788,0.9788,0.9786,0.9786
CADCHF,20040908,181200,0.9785,0.9785,0.9783,0.9783
CADCHF,20040908,181300,0.9782,0.9782,0.9782,0.9782
CADCHF,20040908,181400,0.9782,0.9785,0.9782,0.9785
CADCHF,20040908,181500,0.9785,0.9785,0.9785,0.9785
CADCHF,20040908,181600,0.9785,0.9786,0.9784,0.9786
CADCHF,20040908,181700,0.9786,0.9786,0.9785,0.9785
CADCHF,20040908,181800,0.9785,0.9785,0.9783,0.9784
CADCHF,20040908,181900,0.9784,0.9784,0.9782,0.9782
CADCHF,20040908,182000,0.9782,0.9782,0.9779,0.9779
CADCHF,20040908,182100,0.9778,0.9778,0.9775,0.9775
CADCHF,20040908,182200,0.9776,0.9779,0.9776,0.9779
CADCHF,20040908,182300,0.9779,0.9780,0.9779,0.9780
CADCHF,20040908,182400,0.9780,0.9780,0.9779,0.9779
CADCHF,20040908,182500,0.9779,0.9779,0.9779,0.9779
CADCHF,20040908,182600,0.9779,0.9781,0.9779,0.9780
CADCHF,20040908,182700,0.9780,0.9780,0.9780,0.9780
CADCHF,20040908,182800,0.9780,0.9780,0.9779,0.9779
CADCHF,20040908,182900,0.9779,0.9779,0.9779,0.9779
CADCHF,20040908,183000,0.9779,0.9779,0.9779,0.9779
CADCHF,20040908,183100,0.9780,0.9780,0.9780,0.9780
CADCHF,20040908,183200,0.9781,0.9781,0.9779,0.9779
CADCHF,20040908,183300,0.9779,0.9779,0.9778,0.9778
CADCHF,20040908,183400,0.9778,0.9779,0.9777,0.9777
CADCHF,20040908,183500,0.9776,0.9776,0.9775,0.9776
CADCHF,20040908,183600,0.9776,0.9776,0.9775,0.9775
CADCHF,20040908,183700,0.9775,0.9776,0.9775,0.9776
CADCHF,20040908,183800,0.9776,0.9776,0.9776,0.9776
CADCHF,20040908,183900,0.9776,0.9776,0.9776,0.9776
CADCHF,20040908,184000,0.9776,0.9776,0.9776,0.9776
CADCHF,20040908,184100,0.9776,0.9776,0.9776,0.9776
CADCHF,20040908,184200,0.9776,0.9776,0.9776,0.9776
CADCHF,20040908,184300,0.9776,0.9776,0.9776,0.9776
CADCHF,20040908,184400,0.9776,0.9776,0.9776,0.9776
CADCHF,20040908,184500,0.9776,0.9778,0.9776,0.9778
CADCHF,20040908,184600,0.9778,0.9779,0.9778,0.9779
CADCHF,20040908,184700,0.9779,0.9779,0.9779,0.9779
CADCHF,20040908,184800,0.9778,0.9778,0.9778,0.9778
CADCHF,20040908,184900,0.9778,0.9778,0.9775,0.9775
CADCHF,20040908,185000,0.9776,0.9776,0.9775,0.9775
CADCHF,20040908,185100,0.9775,0.9776,0.9775,0.9776
CADCHF,20040908,185200,0.9775,0.9777,0.9775,0.9777
CADCHF,20040908,185300,0.9778,0.9780,0.9778,0.9780
CADCHF,20040908,185400,0.9780,0.9780,0.9779,0.9779
CADCHF,20040908,185500,0.9779,0.9781,0.9779,0.9781
CADCHF,20040908,185600,0.9782,0.9784,0.9782,0.9783
CADCHF,20040908,185700,0.9782,0.9782,0.9779,0.9779
CADCHF,20040908,185800,0.9779,0.9779,0.9779,0.9779
CADCHF,20040908,185900,0.9779,0.9779,0.9779,0.9779
CADCHF,20040908,190000,0.9779,0.9779,0.9779,0.9779
CADCHF,20040908,190100,0.9779,0.9779,0.9779,0.9779
CADCHF,20040908,190200,0.9779,0.9782,0.9779,0.9782
CADCHF,20040908,190300,0.9781,0.9781,0.9780,0.9780
CADCHF,20040908,190400,0.9780,0.9782,0.9780,0.9782
CADCHF,20040908,190500,0.9782,0.9782,0.9780,0.9780
CADCHF,20040908,190600,0.9780,0.9780,0.9779,0.9780
CADCHF,20040908,190700,0.9780,0.9783,0.9780,0.9783
CADCHF,20040908,190800,0.9783,0.9783,0.9780,0.9780
CADCHF,20040908,190900,0.9780,0.9780,0.9779,0.9779
CADCHF,20040908,191000,0.9779,0.9779,0.9779,0.9779
CADCHF,20040908,191100,0.9780,0.9782,0.9780,0.9781
CADCHF,20040908,191200,0.9780,0.9782,0.9780,0.9782
CADCHF,20040908,191300,0.9782,0.9782,0.9779,0.9779
CADCHF,20040908,191400,0.9779,0.9779,0.9779,0.9779
CADCHF,20040908,191500,0.9779,0.9779,0.9779,0.9779
CADCHF,20040908,191600,0.9779,0.9779,0.9779,0.9779
CADCHF,20040908,191700,0.9779,0.9780,0.9779,0.9780
CADCHF,20040908,191800,0.9780,0.9780,0.9779,0.9779
CADCHF,20040908,191900,0.9779,0.9779,0.9779,0.9779
CADCHF,20040908,192000,0.9779,0.9779,0.9779,0.9779
CADCHF,20040908,192100,0.9779,0.9779,0.9779,0.9779
CADCHF,20040908,192200,0.9779,0.9779,0.9779,0.9779
CADCHF,20040908,192300,0.9779,0.9779,0.9778,0.9778
CADCHF,20040908,192400,0.9777,0.9777,0.9776,0.9776
CADCHF,20040908,192500,0.9776,0.9777,0.9776,0.9777
CADCHF,20040908,192600,0.9777,0.9778,0.9777,0.9778
CADCHF,20040908,192700,0.9778,0.9778,0.9778,0.9778
CADCHF,20040908,192800,0.9778,0.9778,0.9778,0.9778
CADCHF,20040908,192900,0.9779,0.9780,0.9779,0.9780
CADCHF,20040908,193000,0.9779,0.9779,0.9779,0.9779
CADCHF,20040908,193100,0.9779,0.9779,0.9779,0.9779
CADCHF,20040908,193200,0.9779,0.9779,0.9779,0.9779
CADCHF,20040908,193300,0.9779,0.9779,0.9779,0.9779
CADCHF,20040908,193400,0.9779,0.9779,0.9779,0.9779
CADCHF,20040908,193500,0.9779,0.9779,0.9779,0.9779
CADCHF,20040908,193600,0.9779,0.9779,0.9779,0.9779
CADCHF,20040908,193700,0.9779,0.9779,0.9777,0.9777
CADCHF,20040908,193800,0.9778,0.9779,0.9778,0.9779
CADCHF,20040908,193900,0.9779,0.9779,0.9779,0.9779
CADCHF,20040908,194000,0.9779,0.9779,0.9779,0.9779
CADCHF,20040908,194100,0.9779,0.9779,0.9778,0.9778
CADCHF,20040908,194200,0.9778,0.9778,0.9778,0.9778
CADCHF,20040908,194300,0.9778,0.9778,0.9778,0.9778
CADCHF,20040908,194400,0.9778,0.9778,0.9778,0.9778
CADCHF,20040908,194500,0.9778,0.9778,0.9778,0.9778
CADCHF,20040908,194600,0.9778,0.9779,0.9778,0.9779
CADCHF,20040908,194700,0.9779,0.9779,0.9779,0.9779
CADCHF,20040908,194800,0.9780,0.9780,0.9780,0.9780
CADCHF,20040908,194900,0.9780,0.9780,0.9780,0.9780
CADCHF,20040908,195000,0.9780,0.9780,0.9780,0.9780
CADCHF,20040908,195100,0.9780,0.9780,0.9778,0.9778
CADCHF,20040908,195200,0.9778,0.9778,0.9776,0.9776
CADCHF,20040908,195300,0.9776,0.9776,0.9776,0.9776
CADCHF,20040908,195400,0.9776,0.9776,0.9776,0.9776
CADCHF,20040908,195500,0.9776,0.9776,0.9776,0.9776
CADCHF,20040908,195600,0.9776,0.9776,0.9776,0.9776
CADCHF,20040908,195700,0.9776,0.9776,0.9776,0.9776
CADCHF,20040908,195800,0.9776,0.9776,0.9775,0.9775
CADCHF,20040908,195900,0.9775,0.9775,0.9773,0.9773
CADCHF,20040908,200000,0.9774,0.9775,0.9774,0.9775
CADCHF,20040908,200100,0.9775,0.9776,0.9775,0.9776
CADCHF,20040908,200200,0.9776,0.9776,0.9776,0.9776
CADCHF,20040908,200300,0.9776,0.9776,0.9775,0.9775
CADCHF,20040908,200400,0.9775,0.9775,0.9775,0.9775
CADCHF,20040908,200500,0.9775,0.9776,0.9775,0.9776
CADCHF,20040908,200600,0.9776,0.9776,0.9776,0.9776
CADCHF,20040908,200700,0.9776,0.9776,0.9775,0.9776
CADCHF,20040908,200800,0.9775,0.9775,0.9773,0.9773
CADCHF,20040908,200900,0.9773,0.9775,0.9773,0.9775
CADCHF,20040908,201000,0.9776,0.9776,0.9776,0.9776
CADCHF,20040908,201100,0.9776,0.9776,0.9776,0.9776
CADCHF,20040908,201200,0.9776,0.9776,0.9776,0.9776
CADCHF,20040908,201300,0.9776,0.9776,0.9776,0.9776
CADCHF,20040908,201400,0.9776,0.9776,0.9776,0.9776
CADCHF,20040908,201500,0.9776,0.9778,0.9776,0.9778
CADCHF,20040908,201600,0.9778,0.9778,0.9778,0.9778
CADCHF,20040908,201700,0.9779,0.9779,0.9776,0.9776
CADCHF,20040908,201800,0.9775,0.9775,0.9769,0.9769
CADCHF,20040908,201900,0.9769,0.9770,0.9769,0.9770
CADCHF,20040908,202000,0.9770,0.9771,0.9770,0.9771
CADCHF,20040908,202100,0.9771,0.9772,0.9771,0.9772
CADCHF,20040908,202200,0.9772,0.9772,0.9772,0.9772
CADCHF,20040908,202300,0.9772,0.9772,0.9772,0.9772
CADCHF,20040908,202400,0.9772,0.9773,0.9772,0.9773
CADCHF,20040908,202500,0.9774,0.9775,0.9774,0.9775
CADCHF,20040908,202600,0.9776,0.9777,0.9776,0.9777
CADCHF,20040908,202700,0.9778,0.9779,0.9778,0.9778
CADCHF,20040908,202800,0.9778,0.9778,0.9776,0.9777
CADCHF,20040908,202900,0.9778,0.9779,0.9778,0.9779
CADCHF,20040908,203000,0.9779,0.9779,0.9779,0.9779
CADCHF,20040908,203100,0.9779,0.9779,0.9775,0.9775
CADCHF,20040908,203200,0.9775,0.9775,0.9774,0.9774
CADCHF,20040908,203300,0.9774,0.9774,0.9773,0.9774
CADCHF,20040908,203400,0.9773,0.9773,0.9772,0.9773
CADCHF,20040908,203500,0.9773,0.9773,0.9773,0.9773
CADCHF,20040908,203600,0.9773,0.9773,0.9772,0.9773
CADCHF,20040908,203700,0.9774,0.9775,0.9774,0.9775
CADCHF,20040908,203800,0.9775,0.9776,0.9775,0.9776
CADCHF,20040908,203900,0.9776,0.9776,0.9776,0.9776
CADCHF,20040908,204000,0.9776,0.9776,0.9776,0.9776
CADCHF,20040908,204100,0.9775,0.9775,0.9775,0.9775
CADCHF,20040908,204200,0.9775,0.9775,0.9775,0.9775
CADCHF,20040908,204300,0.9775,0.9775,0.9771,0.9771
CADCHF,20040908,204400,0.9771,0.9771,0.9771,0.9771
CADCHF,20040908,204500,0.9771,0.9771,0.9771,0.9771
CADCHF,20040908,204600,0.9772,0.9772,0.9772,0.9772
CADCHF,20040908,204700,0.9772,0.9772,0.9771,0.9771
CADCHF,20040908,204800,0.9771,0.9771,0.9771,0.9771
CADCHF,20040908,204900,0.9771,0.9771,0.9769,0.9769
CADCHF,20040908,205000,0.9769,0.9769,0.9769,0.9769
CADCHF,20040908,205100,0.9769,0.9769,0.9769,0.9769
CADCHF,20040908,205200,0.9769,0.9769,0.9769,0.9769
CADCHF,20040908,205300,0.9769,0.9769,0.9769,0.9769
CADCHF,20040908,205400,0.9769,0.9769,0.9769,0.9769
CADCHF,20040908,205500,0.9769,0.9769,0.9769,0.9769
CADCHF,20040908,205600,0.9769,0.9769,0.9766,0.9766
CADCHF,20040908,205700,0.9766,0.9766,0.9765,0.9765
CADCHF,20040908,205800,0.9764,0.9764,0.9764,0.9764
CADCHF,20040908,205900,0.9765,0.9765,0.9765,0.9765
CADCHF,20040908,210000,0.9765,0.9765,0.9764,0.9764
CADCHF,20040908,210100,0.9764,0.9765,0.9764,0.9765
CADCHF,20040908,210200,0.9766,0.9767,0.9766,0.9767
CADCHF,20040908,210300,0.9766,0.9767,0.9766,0.9767
CADCHF,20040908,210400,0.9767,0.9767,0.9767,0.9767
CADCHF,20040908,210500,0.9767,0.9768,0.9767,0.9768
CADCHF,20040908,210600,0.9768,0.9768,0.9768,0.9768
CADCHF,20040908,210700,0.9768,0.9768,0.9768,0.9768
CADCHF,20040908,210800,0.9768,0.9768,0.9768,0.9768
CADCHF,20040908,210900,0.9769,0.9769,0.9769,0.9769
CADCHF,20040908,211000,0.9769,0.9769,0.9766,0.9766
CADCHF,20040908,211100,0.9766,0.9766,0.9765,0.9765
CADCHF,20040908,211200,0.9765,0.9765,0.9765,0.9765
CADCHF,20040908,211300,0.9765,0.9765,0.9765,0.9765
CADCHF,20040908,211400,0.9764,0.9764,0.9764,0.9764
CADCHF,20040908,211500,0.9764,0.9764,0.9764,0.9764
CADCHF,20040908,211600,0.9764,0.9765,0.9764,0.9765
CADCHF,20040908,211700,0.9765,0.9765,0.9764,0.9764
CADCHF,20040908,211800,0.9764,0.9764,0.9764,0.9764
CADCHF,20040908,211900,0.9765,0.9765,0.9765,0.9765
CADCHF,20040908,212000,0.9765,0.9765,0.9765,0.9765
CADCHF,20040908,212100,0.9765,0.9765,0.9765,0.9765
CADCHF,20040908,212200,0.9765,0.9765,0.9764,0.9764
CADCHF,20040908,212300,0.9764,0.9764,0.9764,0.9764
CADCHF,20040908,212400,0.9764,0.9765,0.9764,0.9765
CADCHF,20040908,212500,0.9765,0.9765,0.9765,0.9765
CADCHF,20040908,212600,0.9765,0.9766,0.9765,0.9766
CADCHF,20040908,212700,0.9766,0.9766,0.9766,0.9766
CADCHF,20040908,212800,0.9767,0.9768,0.9767,0.9768
CADCHF,20040908,212900,0.9768,0.9768,0.9768,0.9768
CADCHF,20040908,213000,0.9768,0.9768,0.9768,0.9768
CADCHF,20040908,213100,0.9768,0.9768,0.9766,0.9766
CADCHF,20040908,213200,0.9766,0.9768,0.9766,0.9768
CADCHF,20040908,213300,0.9768,0.9768,0.9768,0.9768
CADCHF,20040908,213400,0.9769,0.9769,0.9769,0.9769
CADCHF,20040908,213500,0.9769,0.9769,0.9769,0.9769
CADCHF,20040908,213600,0.9769,0.9769,0.9769,0.9769
CADCHF,20040908,213700,0.9769,0.9769,0.9769,0.9769
CADCHF,20040908,213800,0.9768,0.9768,0.9768,0.9768
CADCHF,20040908,213900,0.9768,0.9768,0.9768,0.9768
CADCHF,20040908,214000,0.9768,0.9768,0.9767,0.9767
CADCHF,20040908,214100,0.9767,0.9768,0.9767,0.9768
CADCHF,20040908,214200,0.9768,0.9768,0.9768,0.9768
CADCHF,20040908,214300,0.9768,0.9768,0.9768,0.9768
CADCHF,20040908,214400,0.9767,0.9767,0.9766,0.9766
CADCHF,20040908,214500,0.9766,0.9766,0.9765,0.9765
CADCHF,20040908,214600,0.9765,0.9765,0.9765,0.9765
CADCHF,20040908,214700,0.9765,0.9765,0.9765,0.9765
CADCHF,20040908,214800,0.9765,0.9765,0.9764,0.9764
CADCHF,20040908,214900,0.9764,0.9764,0.9764,0.9764
CADCHF,20040908,215000,0.9764,0.9764,0.9764,0.9764
CADCHF,20040908,215100,0.9764,0.9764,0.9764,0.9764
CADCHF,20040908,215200,0.9764,0.9764,0.9764,0.9764
CADCHF,20040908,215300,0.9765,0.9765,0.9765,0.9765
CADCHF,20040908,215400,0.9765,0.9765,0.9764,0.9764
CADCHF,20040908,215500,0.9764,0.9764,0.9763,0.9763
CADCHF,20040908,215600,0.9763,0.9763,0.9763,0.9763
CADCHF,20040908,215700,0.9763,0.9763,0.9763,0.9763
CADCHF,20040908,215800,0.9763,0.9763,0.9763,0.9763
CADCHF,20040908,215900,0.9763,0.9763,0.9763,0.9763
CADCHF,20040908,220000,0.9763,0.9763,0.9763,0.9763
CADCHF,20040908,220100,0.9763,0.9763,0.9763,0.9763
CADCHF,20040908,220200,0.9763,0.9764,0.9763,0.9764
CADCHF,20040908,220300,0.9764,0.9764,0.9763,0.9763
CADCHF,20040908,220400,0.9763,0.9763,0.9763,0.9763
CADCHF,20040908,220500,0.9763,0.9763,0.9763,0.9763
CADCHF,20040908,220600,0.9763,0.9763,0.9763,0.9763
CADCHF,20040908,220700,0.9763,0.9763,0.9763,0.9763
CADCHF,20040908,220800,0.9763,0.9763,0.9763,0.9763
CADCHF,20040908,220900,0.9763,0.9763,0.9762,0.9762
CADCHF,20040908,221000,0.9762,0.9762,0.9762,0.9762
CADCHF,20040908,221100,0.9762,0.9762,0.9762,0.9762
CADCHF,20040908,221200,0.9762,0.9762,0.9762,0.9762
CADCHF,20040908,221300,0.9762,0.9762,0.9762,0.9762
CADCHF,20040908,221400,0.9762,0.9762,0.9762,0.9762
CADCHF,20040908,221500,0.9762,0.9762,0.9762,0.9762
CADCHF,20040908,221600,0.9762,0.9763,0.9762,0.9763
CADCHF,20040908,221700,0.9763,0.9763,0.9763,0.9763
CADCHF,20040908,221800,0.9763,0.9763,0.9763,0.9763
CADCHF,20040908,221900,0.9763,0.9763,0.9762,0.9762
CADCHF,20040908,222000,0.9762,0.9762,0.9762,0.9762
CADCHF,20040908,222100,0.9763,0.9763,0.9763,0.9763
CADCHF,20040908,222200,0.9763,0.9763,0.9763,0.9763
CADCHF,20040908,222300,0.9763,0.9764,0.9763,0.9764
CADCHF,20040908,222400,0.9764,0.9764,0.9764,0.9764
CADCHF,20040908,222500,0.9764,0.9764,0.9764,0.9764
CADCHF,20040908,222600,0.9764,0.9765,0.9764,0.9765
CADCHF,20040908,222700,0.9765,0.9765,0.9765,0.9765
CADCHF,20040908,222800,0.9765,0.9765,0.9765,0.9765
CADCHF,20040908,222900,0.9765,0.9766,0.9765,0.9766
CADCHF,20040908,223000,0.9766,0.9766,0.9766,0.9766
CADCHF,20040908,223100,0.9768,0.9768,0.9768,0.9768
CADCHF,20040908,223200,0.9768,0.9769,0.9768,0.9769
CADCHF,20040908,223300,0.9769,0.9771,0.9769,0.9771
CADCHF,20040908,223400,0.9771,0.9771,0.9771,0.9771
CADCHF,20040908,223500,0.9771,0.9772,0.9771,0.9772
CADCHF,20040908,223600,0.9772,0.9772,0.9772,0.9772
CADCHF,20040908,223700,0.9772,0.9772,0.9772,0.9772
CADCHF,20040908,223800,0.9772,0.9772,0.9772,0.9772
CADCHF,20040908,223900,0.9772,0.9772,0.9772,0.9772
CADCHF,20040908,224000,0.9772,0.9773,0.9772,0.9773
CADCHF,20040908,224100,0.9773,0.9775,0.9773,0.9775
CADCHF,20040908,224200,0.9775,0.9775,0.9775,0.9775
CADCHF,20040908,224300,0.9775,0.9776,0.9775,0.9776
CADCHF,20040908,224400,0.9776,0.9776,0.9776,0.9776
CADCHF,20040908,224500,0.9776,0.9776,0.9774,0.9774
CADCHF,20040908,224600,0.9773,0.9773,0.9773,0.9773
CADCHF,20040908,224700,0.9773,0.9773,0.9773,0.9773
CADCHF,20040908,224800,0.9773,0.9773,0.9772,0.9772
CADCHF,20040908,224900,0.9772,0.9772,0.9772,0.9772
CADCHF,20040908,225000,0.9772,0.9772,0.9772,0.9772
CADCHF,20040908,225100,0.9772,0.9772,0.9771,0.9772
CADCHF,20040908,225200,0.9772,0.9772,0.9772,0.9772
CADCHF,20040908,225300,0.9772,0.9772,0.9771,0.9771
CADCHF,20040908,225400,0.9771,0.9771,0.9771,0.9771
CADCHF,20040908,225500,0.9771,0.9771,0.9770,0.9770
CADCHF,20040908,225600,0.9769,0.9769,0.9769,0.9769
CADCHF,20040908,225700,0.9769,0.9769,0.9765,0.9765
CADCHF,20040908,225800,0.9765,0.9766,0.9765,0.9766
CADCHF,20040908,225900,0.9767,0.9768,0.9767,0.9768
CADCHF,20040908,230000,0.9769,0.9769,0.9768,0.9768
CADCHF,20040908,230100,0.9768,0.9768,0.9768,0.9768
CADCHF,20040908,230200,0.9769,0.9769,0.9768,0.9768
CADCHF,20040908,230300,0.9768,0.9768,0.9768,0.9768
CADCHF,20040908,230400,0.9768,0.9768,0.9768,0.9768
CADCHF,20040908,230500,0.9768,0.9768,0.9767,0.9767
CADCHF,20040908,230600,0.9767,0.9767,0.9766,0.9766
CADCHF,20040908,230700,0.9766,0.9766,0.9765,0.9765
CADCHF,20040908,230800,0.9765,0.9765,0.9765,0.9765
CADCHF,20040908,230900,0.9765,0.9765,0.9764,0.9764
CADCHF,20040908,231000,0.9764,0.9764,0.9764,0.9764
CADCHF,20040908,231100,0.9764,0.9764,0.9763,0.9764
CADCHF,20040908,231200,0.9764,0.9764,0.9764,0.9764
CADCHF,20040908,231300,0.9764,0.9766,0.9764,0.9766
CADCHF,20040908,231400,0.9766,0.9766,0.9766,0.9766
CADCHF,20040908,231500,0.9765,0.9765,0.9765,0.9765
CADCHF,20040908,231600,0.9764,0.9766,0.9764,0.9765
CADCHF,20040908,231700,0.9765,0.9765,0.9765,0.9765
CADCHF,20040908,231800,0.9765,0.9765,0.9765,0.9765
CADCHF,20040908,231900,0.9765,0.9765,0.9765,0.9765
CADCHF,20040908,232000,0.9765,0.9765,0.9765,0.9765
CADCHF,20040908,232100,0.9765,0.9765,0.9764,0.9764
CADCHF,20040908,232200,0.9764,0.9764,0.9763,0.9763
CADCHF,20040908,232300,0.9763,0.9764,0.9762,0.9764
CADCHF,20040908,232400,0.9763,0.9763,0.9763,0.9763
CADCHF,20040908,232500,0.9763,0.9764,0.9763,0.9764
CADCHF,20040908,232600,0.9764,0.9765,0.9764,0.9765
CADCHF,20040908,232700,0.9766,0.9766,0.9764,0.9764
CADCHF,20040908,232800,0.9764,0.9764,0.9763,0.9763
CADCHF,20040908,232900,0.9763,0.9763,0.9763,0.9763
CADCHF,20040908,233000,0.9763,0.9763,0.9763,0.9763
CADCHF,20040908,233100,0.9763,0.9763,0.9763,0.9763
CADCHF,20040908,233200,0.9764,0.9764,0.9763,0.9763
CADCHF,20040908,233300,0.9763,0.9764,0.9763,0.9764
CADCHF,20040908,233400,0.9764,0.9764,0.9764,0.9764
CADCHF,20040908,233500,0.9764,0.9764,0.9764,0.9764
CADCHF,20040908,233600,0.9764,0.9764,0.9764,0.9764
CADCHF,20040908,233700,0.9763,0.9763,0.9762,0.9762
CADCHF,20040908,233800,0.9762,0.9762,0.9762,0.9762
CADCHF,20040908,233900,0.9762,0.9762,0.9762,0.9762
CADCHF,20040908,234000,0.9762,0.9762,0.9762,0.9762
CADCHF,20040908,234100,0.9762,0.9764,0.9762,0.9764
CADCHF,20040908,234200,0.9764,0.9764,0.9764,0.9764
CADCHF,20040908,234300,0.9764,0.9764,0.9764,0.9764
CADCHF,20040908,234400,0.9764,0.9764,0.9764,0.9764
CADCHF,20040908,234500,0.9764,0.9764,0.9764,0.9764
CADCHF,20040908,234600,0.9764,0.9764,0.9764,0.9764
CADCHF,20040908,234700,0.9764,0.9764,0.9764,0.9764
CADCHF,20040908,234800,0.9764,0.9764,0.9764,0.9764
CADCHF,20040908,234900,0.9764,0.9764,0.9764,0.9764
CADCHF,20040908,235000,0.9764,0.9764,0.9763,0.9763
CADCHF,20040908,235100,0.9763,0.9763,0.9762,0.9762
CADCHF,20040908,235200,0.9762,0.9762,0.9762,0.9762
CADCHF,20040908,235300,0.9762,0.9764,0.9762,0.9764
CADCHF,20040908,235400,0.9764,0.9764,0.9764,0.9764
CADCHF,20040908,235500,0.9764,0.9764,0.9764,0.9764
CADCHF,20040908,235600,0.9763,0.9763,0.9762,0.9762
CADCHF,20040908,235700,0.9762,0.9762,0.9762,0.9762
CADCHF,20040908,235800,0.9762,0.9762,0.9762,0.9762
CADCHF,20040908,235900,0.9762,0.9762,0.9762,0.9762
CADCHF,20040909,000000,0.9762,0.9765,0.9762,0.9765
CADJPY,20040908,000100,84.91,84.91,84.91,84.91
CADJPY,20040908,000200,84.91,84.91,84.90,84.90
CADJPY,20040908,000300,84.89,84.89,84.89,84.89
CADJPY,20040908,000400,84.89,84.89,84.89,84.89
CADJPY,20040908,000500,84.89,84.89,84.89,84.89
CADJPY,20040908,000600,84.89,84.89,84.89,84.89
CADJPY,20040908,000700,84.88,84.88,84.88,84.88
CADJPY,20040908,000800,84.88,84.89,84.88,84.89
CADJPY,20040908,000900,84.90,84.90,84.90,84.90
CADJPY,20040908,001000,84.90,84.90,84.90,84.90
CADJPY,20040908,001100,84.90,84.90,84.90,84.90
CADJPY,20040908,001200,84.90,84.90,84.90,84.90
CADJPY,20040908,001300,84.90,84.90,84.90,84.90
CADJPY,20040908,001400,84.90,84.90,84.90,84.90
CADJPY,20040908,001500,84.89,84.89,84.89,84.89
CADJPY,20040908,001600,84.89,84.89,84.89,84.89
CADJPY,20040908,001700,84.88,84.88,84.88,84.88
CADJPY,20040908,001800,84.88,84.89,84.88,84.89
CADJPY,20040908,001900,84.89,84.89,84.89,84.89
CADJPY,20040908,002000,84.89,84.89,84.89,84.89
CADJPY,20040908,002100,84.88,84.88,84.88,84.88
CADJPY,20040908,002200,84.88,84.88,84.88,84.88
CADJPY,20040908,002300,84.88,84.88,84.88,84.88
CADJPY,20040908,002400,84.88,84.89,84.88,84.89
CADJPY,20040908,002500,84.89,84.90,84.89,84.90
CADJPY,20040908,002600,84.90,84.90,84.90,84.90
CADJPY,20040908,002700,84.90,84.90,84.90,84.90
CADJPY,20040908,002800,84.90,84.90,84.90,84.90
CADJPY,20040908,002900,84.90,84.90,84.90,84.90
CADJPY,20040908,003000,84.91,84.91,84.91,84.91
CADJPY,20040908,003100,84.91,84.92,84.91,84.92
CADJPY,20040908,003200,84.92,84.92,84.91,84.91
CADJPY,20040908,003300,84.91,84.91,84.91,84.91
CADJPY,20040908,003400,84.91,84.91,84.91,84.91
CADJPY,20040908,003500,84.91,84.91,84.91,84.91
CADJPY,20040908,003600,84.91,84.91,84.91,84.91
CADJPY,20040908,003700,84.91,84.91,84.91,84.91
CADJPY,20040908,003800,84.91,84.91,84.91,84.91
CADJPY,20040908,003900,84.91,84.91,84.91,84.91
CADJPY,20040908,004000,84.91,84.91,84.91,84.91
CADJPY,20040908,004100,84.91,84.91,84.91,84.91
CADJPY,20040908,004200,84.91,84.91,84.91,84.91
CADJPY,20040908,004300,84.91,84.91,84.91,84.91
CADJPY,20040908,004400,84.91,84.91,84.90,84.90
CADJPY,20040908,004500,84.89,84.89,84.89,84.89
CADJPY,20040908,004600,84.88,84.88,84.88,84.88
CADJPY,20040908,004700,84.88,84.88,84.88,84.88
CADJPY,20040908,004800,84.88,84.88,84.88,84.88
CADJPY,20040908,004900,84.88,84.88,84.87,84.87
CADJPY,20040908,005000,84.87,84.87,84.87,84.87
CADJPY,20040908,005100,84.87,84.87,84.84,84.84
CADJPY,20040908,005200,84.84,84.84,84.83,84.83
CADJPY,20040908,005300,84.83,84.84,84.83,84.84
CADJPY,20040908,005400,84.84,84.84,84.84,84.84
CADJPY,20040908,005500,84.84,84.85,84.84,84.85
CADJPY,20040908,005600,84.85,84.85,84.85,84.85
CADJPY,20040908,005700,84.85,84.85,84.85,84.85
CADJPY,20040908,005800,84.85,84.85,84.85,84.85
CADJPY,20040908,005900,84.85,84.85,84.85,84.85
CADJPY,20040908,010000,84.85,84.85,84.85,84.85
CADJPY,20040908,010100,84.85,84.88,84.85,84.88
CADJPY,20040908,010200,84.88,84.89,84.88,84.89
CADJPY,20040908,010300,84.89,84.90,84.89,84.90
CADJPY,20040908,010400,84.90,84.90,84.90,84.90
CADJPY,20040908,010500,84.90,84.91,84.90,84.91
CADJPY,20040908,010600,84.91,84.91,84.90,84.90
CADJPY,20040908,010700,84.90,84.90,84.90,84.90
CADJPY,20040908,010800,84.90,84.90,84.90,84.90
CADJPY,20040908,010900,84.90,84.90,84.90,84.90
CADJPY,20040908,011000,84.90,84.90,84.90,84.90
CADJPY,20040908,011100,84.90,84.90,84.88,84.88
CADJPY,20040908,011200,84.89,84.89,84.88,84.88
CADJPY,20040908,011300,84.88,84.88,84.88,84.88
CADJPY,20040908,011400,84.88,84.88,84.88,84.88
CADJPY,20040908,011500,84.88,84.88,84.88,84.88
CADJPY,20040908,011600,84.89,84.89,84.88,84.88
CADJPY,20040908,011700,84.88,84.89,84.88,84.89
CADJPY,20040908,011800,84.90,84.90,84.90,84.90
CADJPY,20040908,011900,84.89,84.90,84.89,84.90
CADJPY,20040908,012000,84.90,84.91,84.90,84.91
CADJPY,20040908,012100,84.92,84.92,84.91,84.91
CADJPY,20040908,012200,84.91,84.93,84.91,84.93
CADJPY,20040908,012300,84.93,84.93,84.93,84.93
CADJPY,20040908,012400,84.93,84.93,84.93,84.93
CADJPY,20040908,012500,84.93,84.93,84.93,84.93
CADJPY,20040908,012600,84.93,84.93,84.93,84.93
CADJPY,20040908,012700,84.93,84.93,84.93,84.93
CADJPY,20040908,012800,84.93,84.93,84.93,84.93
CADJPY,20040908,012900,84.93,84.93,84.93,84.93
CADJPY,20040908,013000,84.92,84.92,84.92,84.92
CADJPY,20040908,013100,84.92,84.92,84.92,84.92
CADJPY,20040908,013200,84.92,84.92,84.92,84.92
CADJPY,20040908,013300,84.92,84.92,84.92,84.92
CADJPY,20040908,013400,84.92,84.92,84.92,84.92
CADJPY,20040908,013500,84.92,84.92,84.92,84.92
CADJPY,20040908,013600,84.92,84.93,84.92,84.93
CADJPY,20040908,013700,84.93,84.93,84.93,84.93
CADJPY,20040908,013800,84.93,84.93,84.93,84.93
CADJPY,20040908,013900,84.92,84.92,84.92,84.92
CADJPY,20040908,014000,84.92,84.92,84.92,84.92
CADJPY,20040908,014100,84.92,84.92,84.92,84.92
CADJPY,20040908,014200,84.92,84.92,84.92,84.92
CADJPY,20040908,014300,84.92,84.92,84.91,84.91
CADJPY,20040908,014400,84.91,84.91,84.91,84.91
CADJPY,20040908,014500,84.91,84.92,84.91,84.92
CADJPY,20040908,014600,84.92,84.92,84.92,84.92
CADJPY,20040908,014700,84.92,84.92,84.92,84.92
CADJPY,20040908,014800,84.92,84.92,84.92,84.92
CADJPY,20040908,014900,84.92,84.92,84.91,84.91
CADJPY,20040908,015000,84.91,84.91,84.91,84.91
CADJPY,20040908,015100,84.91,84.92,84.91,84.92
CADJPY,20040908,015200,84.92,84.92,84.92,84.92
CADJPY,20040908,015300,84.92,84.92,84.90,84.90
CADJPY,20040908,015400,84.89,84.89,84.88,84.88
CADJPY,20040908,015500,84.88,84.88,84.88,84.88
CADJPY,20040908,015600,84.88,84.88,84.86,84.86
CADJPY,20040908,015700,84.86,84.86,84.84,84.84
CADJPY,20040908,015800,84.84,84.84,84.84,84.84
CADJPY,20040908,015900,84.84,84.84,84.84,84.84
CADJPY,20040908,020000,84.84,84.84,84.84,84.84
CADJPY,20040908,020100,84.83,84.83,84.82,84.82
CADJPY,20040908,020200,84.82,84.82,84.82,84.82
CADJPY,20040908,020300,84.82,84.83,84.82,84.83
CADJPY,20040908,020400,84.83,84.83,84.83,84.83
CADJPY,20040908,020500,84.83,84.84,84.83,84.84
CADJPY,20040908,020600,84.84,84.85,84.84,84.85
CADJPY,20040908,020700,84.85,84.86,84.85,84.86
CADJPY,20040908,020800,84.86,84.86,84.85,84.85
CADJPY,20040908,020900,84.85,84.85,84.84,84.84
CADJPY,20040908,021000,84.83,84.84,84.83,84.84
CADJPY,20040908,021100,84.84,84.84,84.84,84.84
CADJPY,20040908,021200,84.85,84.85,84.84,84.84
CADJPY,20040908,021300,84.84,84.84,84.84,84.84
CADJPY,20040908,021400,84.84,84.84,84.83,84.83
CADJPY,20040908,021500,84.83,84.83,84.83,84.83
CADJPY,20040908,021600,84.84,84.84,84.83,84.83
CADJPY,20040908,021700,84.83,84.83,84.83,84.83
CADJPY,20040908,021800,84.82,84.83,84.82,84.83
CADJPY,20040908,021900,84.83,84.85,84.83,84.85
CADJPY,20040908,022000,84.86,84.88,84.86,84.87
CADJPY,20040908,022100,84.86,84.86,84.85,84.85
CADJPY,20040908,022200,84.85,84.86,84.85,84.86
CADJPY,20040908,022300,84.86,84.86,84.86,84.86
CADJPY,20040908,022400,84.86,84.86,84.85,84.85
CADJPY,20040908,022500,84.85,84.85,84.84,84.84
CADJPY,20040908,022600,84.84,84.85,84.84,84.85
CADJPY,20040908,022700,84.85,84.85,84.85,84.85
CADJPY,20040908,022800,84.85,84.85,84.85,84.85
CADJPY,20040908,022900,84.85,84.85,84.85,84.85
CADJPY,20040908,023000,84.85,84.85,84.85,84.85
CADJPY,20040908,023100,84.85,84.85,84.85,84.85
CADJPY,20040908,023200,84.85,84.85,84.85,84.85
CADJPY,20040908,023300,84.85,84.85,84.85,84.85
CADJPY,20040908,023400,84.85,84.85,84.85,84.85
CADJPY,20040908,023500,84.85,84.85,84.85,84.85
CADJPY,20040908,023600,84.85,84.85,84.85,84.85
CADJPY,20040908,023700,84.86,84.86,84.86,84.86
CADJPY,20040908,023800,84.86,84.88,84.86,84.88
CADJPY,20040908,023900,84.87,84.88,84.87,84.88
CADJPY,20040908,024000,84.87,84.87,84.85,84.85
CADJPY,20040908,024100,84.85,84.85,84.85,84.85
CADJPY,20040908,024200,84.85,84.86,84.85,84.86
CADJPY,20040908,024300,84.86,84.86,84.86,84.86
CADJPY,20040908,024400,84.86,84.86,84.86,84.86
CADJPY,20040908,024500,84.86,84.86,84.85,84.85
CADJPY,20040908,024600,84.85,84.85,84.84,84.84
CADJPY,20040908,024700,84.84,84.84,84.84,84.84
CADJPY,20040908,024800,84.84,84.85,84.84,84.85
CADJPY,20040908,024900,84.85,84.85,84.85,84.85
CADJPY,20040908,025000,84.85,84.85,84.85,84.85
CADJPY,20040908,025100,84.85,84.86,84.85,84.86
CADJPY,20040908,025200,84.86,84.87,84.86,84.87
CADJPY,20040908,025300,84.87,84.87,84.85,84.85
CADJPY,20040908,025400,84.85,84.85,84.85,84.85
CADJPY,20040908,025500,84.85,84.86,84.85,84.85
CADJPY,20040908,025600,84.85,84.85,84.85,84.85
CADJPY,20040908,025700,84.85,84.85,84.85,84.85
CADJPY,20040908,025800,84.84,84.84,84.84,84.84
CADJPY,20040908,025900,84.84,84.84,84.84,84.84
CADJPY,20040908,030000,84.84,84.84,84.82,84.82
CADJPY,20040908,030100,84.82,84.83,84.82,84.82
CADJPY,20040908,030200,84.82,84.82,84.82,84.82
CADJPY,20040908,030300,84.81,84.81,84.80,84.80
CADJPY,20040908,030400,84.80,84.80,84.79,84.79
CADJPY,20040908,030500,84.79,84.79,84.79,84.79
CADJPY,20040908,030600,84.78,84.79,84.78,84.79
CADJPY,20040908,030700,84.79,84.79,84.79,84.79
CADJPY,20040908,030800,84.80,84.80,84.80,84.80
CADJPY,20040908,030900,84.80,84.81,84.80,84.80
CADJPY,20040908,031000,84.80,84.80,84.79,84.80
CADJPY,20040908,031100,84.80,84.80,84.80,84.80
CADJPY,20040908,031200,84.80,84.80,84.80,84.80
CADJPY,20040908,031300,84.79,84.79,84.79,84.79
CADJPY,20040908,031400,84.79,84.79,84.78,84.78
CADJPY,20040908,031500,84.78,84.78,84.78,84.78
CADJPY,20040908,031600,84.78,84.78,84.78,84.78
CADJPY,20040908,031700,84.78,84.78,84.78,84.78
CADJPY,20040908,031800,84.78,84.78,84.77,84.77
CADJPY,20040908,031900,84.77,84.77,84.76,84.76
CADJPY,20040908,032000,84.76,84.76,84.76,84.76
CADJPY,20040908,032100,84.76,84.76,84.76,84.76
CADJPY,20040908,032200,84.76,84.76,84.76,84.76
CADJPY,20040908,032300,84.76,84.76,84.76,84.76
CADJPY,20040908,032400,84.76,84.76,84.76,84.76
CADJPY,20040908,032500,84.76,84.76,84.76,84.76
CADJPY,20040908,032600,84.76,84.76,84.75,84.75
CADJPY,20040908,032700,84.75,84.75,84.74,84.74
CADJPY,20040908,032800,84.74,84.74,84.74,84.74
CADJPY,20040908,032900,84.74,84.74,84.74,84.74
CADJPY,20040908,033000,84.75,84.76,84.75,84.76
CADJPY,20040908,033100,84.76,84.76,84.75,84.75
CADJPY,20040908,033200,84.75,84.75,84.75,84.75
CADJPY,20040908,033300,84.75,84.76,84.75,84.76
CADJPY,20040908,033400,84.76,84.76,84.75,84.75
CADJPY,20040908,033500,84.75,84.75,84.75,84.75
CADJPY,20040908,033600,84.75,84.75,84.75,84.75
CADJPY,20040908,033700,84.75,84.75,84.75,84.75
CADJPY,20040908,033800,84.75,84.76,84.75,84.76
CADJPY,20040908,033900,84.76,84.76,84.76,84.76
CADJPY,20040908,034000,84.76,84.77,84.76,84.77
CADJPY,20040908,034100,84.78,84.78,84.78,84.78
CADJPY,20040908,034200,84.78,84.79,84.78,84.78
CADJPY,20040908,034300,84.78,84.78,84.78,84.78
CADJPY,20040908,034400,84.78,84.78,84.77,84.77
CADJPY,20040908,034500,84.77,84.77,84.77,84.77
CADJPY,20040908,034600,84.76,84.76,84.76,84.76
CADJPY,20040908,034700,84.76,84.78,84.76,84.78
CADJPY,20040908,034800,84.77,84.77,84.76,84.76
CADJPY,20040908,034900,84.75,84.75,84.75,84.75
CADJPY,20040908,035000,84.75,84.75,84.75,84.75
CADJPY,20040908,035100,84.75,84.75,84.75,84.75
CADJPY,20040908,035200,84.75,84.75,84.75,84.75
CADJPY,20040908,035300,84.75,84.76,84.75,84.76
CADJPY,20040908,035400,84.76,84.76,84.76,84.76
CADJPY,20040908,035500,84.76,84.76,84.76,84.76
CADJPY,20040908,035600,84.76,84.76,84.75,84.75
CADJPY,20040908,035700,84.75,84.75,84.75,84.75
CADJPY,20040908,035800,84.75,84.76,84.75,84.76
CADJPY,20040908,035900,84.76,84.76,84.76,84.76
CADJPY,20040908,040000,84.76,84.76,84.76,84.76
CADJPY,20040908,040100,84.76,84.77,84.76,84.77
CADJPY,20040908,040200,84.76,84.76,84.75,84.75
CADJPY,20040908,040300,84.75,84.75,84.75,84.75
CADJPY,20040908,040400,84.75,84.75,84.74,84.74
CADJPY,20040908,040500,84.75,84.77,84.75,84.77
CADJPY,20040908,040600,84.77,84.77,84.77,84.77
CADJPY,20040908,040700,84.78,84.78,84.77,84.77
CADJPY,20040908,040800,84.77,84.77,84.75,84.75
CADJPY,20040908,040900,84.76,84.76,84.76,84.76
CADJPY,20040908,041000,84.76,84.76,84.76,84.76
CADJPY,20040908,041100,84.76,84.76,84.76,84.76
CADJPY,20040908,041200,84.77,84.77,84.77,84.77
CADJPY,20040908,041300,84.77,84.77,84.77,84.77
CADJPY,20040908,041400,84.77,84.78,84.77,84.78
CADJPY,20040908,041500,84.78,84.78,84.78,84.78
CADJPY,20040908,041600,84.78,84.78,84.78,84.78
CADJPY,20040908,041700,84.78,84.79,84.78,84.79
CADJPY,20040908,041800,84.79,84.79,84.78,84.78
CADJPY,20040908,041900,84.78,84.78,84.78,84.78
CADJPY,20040908,042000,84.78,84.78,84.78,84.78
CADJPY,20040908,042100,84.78,84.78,84.78,84.78
CADJPY,20040908,042200,84.78,84.78,84.78,84.78
CADJPY,20040908,042300,84.78,84.78,84.77,84.77
CADJPY,20040908,042400,84.77,84.77,84.76,84.76
CADJPY,20040908,042500,84.76,84.76,84.75,84.76
CADJPY,20040908,042600,84.76,84.76,84.76,84.76
CADJPY,20040908,042700,84.76,84.77,84.76,84.77
CADJPY,20040908,042800,84.77,84.77,84.76,84.76
CADJPY,20040908,042900,84.76,84.77,84.76,84.77
CADJPY,20040908,043000,84.77,84.79,84.77,84.79
CADJPY,20040908,043100,84.79,84.79,84.79,84.79
CADJPY,20040908,043200,84.79,84.79,84.79,84.79
CADJPY,20040908,043300,84.79,84.79,84.79,84.79
CADJPY,20040908,043400,84.79,84.79,84.79,84.79
CADJPY,20040908,043500,84.79,84.79,84.79,84.79
CADJPY,20040908,043600,84.79,84.80,84.79,84.80
CADJPY,20040908,043700,84.80,84.80,84.80,84.80
CADJPY,20040908,043800,84.80,84.80,84.80,84.80
CADJPY,20040908,043900,84.79,84.79,84.79,84.79
CADJPY,20040908,044000,84.80,84.81,84.80,84.81
CADJPY,20040908,044100,84.81,84.82,84.81,84.82
CADJPY,20040908,044200,84.82,84.83,84.82,84.83
CADJPY,20040908,044300,84.83,84.83,84.82,84.82
CADJPY,20040908,044400,84.81,84.81,84.80,84.80
CADJPY,20040908,044500,84.80,84.80,84.80,84.80
CADJPY,20040908,044600,84.80,84.80,84.79,84.79
CADJPY,20040908,044700,84.79,84.79,84.79,84.79
CADJPY,20040908,044800,84.79,84.79,84.79,84.79
CADJPY,20040908,044900,84.78,84.79,84.78,84.79
CADJPY,20040908,045000,84.79,84.79,84.79,84.79
CADJPY,20040908,045100,84.79,84.79,84.79,84.79
CADJPY,20040908,045200,84.79,84.80,84.79,84.80
CADJPY,20040908,045300,84.80,84.80,84.80,84.80
CADJPY,20040908,045400,84.80,84.80,84.80,84.80
CADJPY,20040908,045500,84.80,84.80,84.80,84.80
CADJPY,20040908,045600,84.81,84.81,84.81,84.81
CADJPY,20040908,045700,84.81,84.82,84.81,84.82
CADJPY,20040908,045800,84.82,84.82,84.81,84.81
CADJPY,20040908,045900,84.81,84.81,84.81,84.81
CADJPY,20040908,050000,84.81,84.81,84.81,84.81
CADJPY,20040908,050100,84.81,84.81,84.81,84.81
CADJPY,20040908,050200,84.81,84.81,84.81,84.81
CADJPY,20040908,050300,84.81,84.81,84.81,84.81
CADJPY,20040908,050400,84.81,84.81,84.81,84.81
CADJPY,20040908,050500,84.81,84.81,84.81,84.81
CADJPY,20040908,050600,84.80,84.80,84.80,84.80
CADJPY,20040908,050700,84.80,84.80,84.80,84.80
CADJPY,20040908,050800,84.80,84.80,84.80,84.80
CADJPY,20040908,050900,84.80,84.80,84.80,84.80
CADJPY,20040908,051000,84.80,84.80,84.80,84.80
CADJPY,20040908,051100,84.80,84.80,84.80,84.80
CADJPY,20040908,051200,84.80,84.80,84.79,84.79
CADJPY,20040908,051300,84.79,84.79,84.79,84.79
CADJPY,20040908,051400,84.79,84.79,84.79,84.79
CADJPY,20040908,051500,84.79,84.80,84.79,84.80
CADJPY,20040908,051600,84.81,84.81,84.80,84.80
CADJPY,20040908,051700,84.80,84.81,84.80,84.81
CADJPY,20040908,051800,84.81,84.81,84.81,84.81
CADJPY,20040908,051900,84.80,84.80,84.80,84.80
CADJPY,20040908,052000,84.80,84.81,84.80,84.80
CADJPY,20040908,052100,84.80,84.80,84.80,84.80
CADJPY,20040908,052200,84.79,84.79,84.79,84.79
CADJPY,20040908,052300,84.79,84.80,84.79,84.80
CADJPY,20040908,052400,84.79,84.79,84.79,84.79
CADJPY,20040908,052500,84.79,84.80,84.79,84.80
CADJPY,20040908,052600,84.80,84.80,84.80,84.80
CADJPY,20040908,052700,84.79,84.79,84.79,84.79
CADJPY,20040908,052800,84.79,84.79,84.79,84.79
CADJPY,20040908,052900,84.79,84.79,84.79,84.79
CADJPY,20040908,053000,84.79,84.79,84.78,84.78
CADJPY,20040908,053100,84.78,84.78,84.78,84.78
CADJPY,20040908,053200,84.78,84.79,84.78,84.78
CADJPY,20040908,053300,84.78,84.78,84.78,84.78
CADJPY,20040908,053400,84.79,84.79,84.78,84.79
CADJPY,20040908,053500,84.79,84.79,84.79,84.79
CADJPY,20040908,053600,84.77,84.78,84.77,84.78
CADJPY,20040908,053700,84.79,84.79,84.79,84.79
CADJPY,20040908,053800,84.79,84.79,84.79,84.79
CADJPY,20040908,053900,84.79,84.79,84.79,84.79
CADJPY,20040908,054000,84.79,84.79,84.79,84.79
CADJPY,20040908,054100,84.79,84.80,84.79,84.80
CADJPY,20040908,054200,84.80,84.80,84.80,84.80
CADJPY,20040908,054300,84.79,84.79,84.79,84.79
CADJPY,20040908,054400,84.80,84.80,84.80,84.80
CADJPY,20040908,054500,84.80,84.80,84.80,84.80
CADJPY,20040908,054600,84.80,84.80,84.80,84.80
CADJPY,20040908,054700,84.80,84.80,84.80,84.80
CADJPY,20040908,054800,84.81,84.81,84.81,84.81
CADJPY,20040908,054900,84.81,84.81,84.81,84.81
CADJPY,20040908,055000,84.81,84.81,84.81,84.81
CADJPY,20040908,055100,84.81,84.81,84.81,84.81
CADJPY,20040908,055200,84.81,84.81,84.81,84.81
CADJPY,20040908,055300,84.81,84.82,84.81,84.82
CADJPY,20040908,055400,84.81,84.81,84.81,84.81
CADJPY,20040908,055500,84.81,84.81,84.81,84.81
CADJPY,20040908,055600,84.81,84.81,84.81,84.81
CADJPY,20040908,055700,84.81,84.81,84.79,84.79
CADJPY,20040908,055800,84.79,84.79,84.79,84.79
CADJPY,20040908,055900,84.79,84.79,84.79,84.79
CADJPY,20040908,060000,84.79,84.79,84.79,84.79
CADJPY,20040908,060100,84.79,84.79,84.79,84.79
CADJPY,20040908,060200,84.79,84.79,84.79,84.79
CADJPY,20040908,060300,84.79,84.79,84.78,84.78
CADJPY,20040908,060400,84.78,84.78,84.78,84.78
CADJPY,20040908,060500,84.78,84.78,84.78,84.78
CADJPY,20040908,060600,84.79,84.80,84.79,84.80
CADJPY,20040908,060700,84.80,84.80,84.79,84.79
CADJPY,20040908,060800,84.79,84.79,84.79,84.79
CADJPY,20040908,060900,84.79,84.79,84.79,84.79
CADJPY,20040908,061000,84.79,84.79,84.79,84.79
CADJPY,20040908,061100,84.79,84.80,84.79,84.80
CADJPY,20040908,061200,84.80,84.80,84.80,84.80
CADJPY,20040908,061300,84.80,84.80,84.80,84.80
CADJPY,20040908,061400,84.80,84.82,84.80,84.82
CADJPY,20040908,061500,84.82,84.82,84.82,84.82
CADJPY,20040908,061600,84.82,84.82,84.81,84.81
CADJPY,20040908,061700,84.81,84.81,84.81,84.81
CADJPY,20040908,061800,84.81,84.81,84.81,84.81
CADJPY,20040908,061900,84.81,84.81,84.81,84.81
CADJPY,20040908,062000,84.81,84.81,84.81,84.81
CADJPY,20040908,062100,84.81,84.81,84.81,84.81
CADJPY,20040908,062200,84.81,84.81,84.81,84.81
CADJPY,20040908,062300,84.81,84.81,84.81,84.81
CADJPY,20040908,062400,84.81,84.81,84.80,84.80
CADJPY,20040908,062500,84.80,84.80,84.80,84.80
CADJPY,20040908,062600,84.80,84.80,84.80,84.80
CADJPY,20040908,062700,84.80,84.80,84.79,84.79
CADJPY,20040908,062800,84.79,84.79,84.79,84.79
CADJPY,20040908,062900,84.79,84.81,84.79,84.81
CADJPY,20040908,063000,84.81,84.81,84.81,84.81
CADJPY,20040908,063100,84.82,84.82,84.81,84.81
CADJPY,20040908,063200,84.81,84.81,84.81,84.81
CADJPY,20040908,063300,84.81,84.81,84.79,84.79
CADJPY,20040908,063400,84.79,84.79,84.79,84.79
CADJPY,20040908,063500,84.79,84.79,84.79,84.79
CADJPY,20040908,063600,84.79,84.79,84.79,84.79
CADJPY,20040908,063700,84.79,84.79,84.79,84.79
CADJPY,20040908,063800,84.79,84.79,84.79,84.79
CADJPY,20040908,063900,84.79,84.79,84.79,84.79
CADJPY,20040908,064000,84.79,84.80,84.79,84.80
CADJPY,20040908,064100,84.80,84.80,84.79,84.79
CADJPY,20040908,064200,84.79,84.79,84.79,84.79
CADJPY,20040908,064300,84.79,84.80,84.79,84.80
CADJPY,20040908,064400,84.80,84.81,84.80,84.81
CADJPY,20040908,064500,84.82,84.83,84.82,84.83
CADJPY,20040908,064600,84.83,84.84,84.83,84.84
CADJPY,20040908,064700,84.84,84.84,84.84,84.84
CADJPY,20040908,064800,84.85,84.85,84.84,84.84
CADJPY,20040908,064900,84.83,84.83,84.83,84.83
CADJPY,20040908,065000,84.83,84.83,84.83,84.83
CADJPY,20040908,065100,84.83,84.83,84.83,84.83
CADJPY,20040908,065200,84.83,84.83,84.83,84.83
CADJPY,20040908,065300,84.83,84.83,84.83,84.83
CADJPY,20040908,065400,84.83,84.83,84.83,84.83
CADJPY,20040908,065500,84.83,84.83,84.83,84.83
CADJPY,20040908,065600,84.83,84.83,84.83,84.83
CADJPY,20040908,065700,84.83,84.84,84.83,84.84
CADJPY,20040908,065800,84.84,84.85,84.84,84.85
CADJPY,20040908,065900,84.85,84.86,84.85,84.86
CADJPY,20040908,070000,84.86,84.88,84.86,84.88
CADJPY,20040908,070100,84.87,84.88,84.87,84.88
CADJPY,20040908,070200,84.88,84.88,84.88,84.88
CADJPY,20040908,070300,84.88,84.88,84.87,84.87
CADJPY,20040908,070400,84.87,84.88,84.87,84.88
CADJPY,20040908,070500,84.88,84.88,84.87,84.88
CADJPY,20040908,070600,84.88,84.88,84.88,84.88
CADJPY,20040908,070700,84.89,84.90,84.89,84.90
CADJPY,20040908,070800,84.90,84.90,84.89,84.89
CADJPY,20040908,070900,84.88,84.88,84.88,84.88
CADJPY,20040908,071000,84.88,84.88,84.88,84.88
CADJPY,20040908,071100,84.88,84.88,84.88,84.88
CADJPY,20040908,071200,84.88,84.88,84.88,84.88
CADJPY,20040908,071300,84.88,84.88,84.87,84.88
CADJPY,20040908,071400,84.88,84.88,84.88,84.88
CADJPY,20040908,071500,84.88,84.88,84.87,84.87
CADJPY,20040908,071600,84.87,84.87,84.87,84.87
CADJPY,20040908,071700,84.87,84.88,84.87,84.88
CADJPY,20040908,071800,84.88,84.88,84.88,84.88
CADJPY,20040908,071900,84.88,84.88,84.88,84.88
CADJPY,20040908,072000,84.88,84.88,84.88,84.88
CADJPY,20040908,072100,84.88,84.88,84.88,84.88
CADJPY,20040908,072200,84.88,84.88,84.88,84.88
CADJPY,20040908,072300,84.88,84.88,84.88,84.88
CADJPY,20040908,072400,84.88,84.88,84.88,84.88
CADJPY,20040908,072500,84.88,84.89,84.88,84.89
CADJPY,20040908,072600,84.89,84.89,84.89,84.89
CADJPY,20040908,072700,84.89,84.89,84.89,84.89
CADJPY,20040908,072800,84.89,84.89,84.89,84.89
CADJPY,20040908,072900,84.89,84.90,84.89,84.90
CADJPY,20040908,073000,84.91,84.91,84.91,84.91
CADJPY,20040908,073100,84.91,84.91,84.91,84.91
CADJPY,20040908,073200,84.91,84.92,84.91,84.92
CADJPY,20040908,073300,84.92,84.92,84.91,84.91
CADJPY,20040908,073400,84.92,84.92,84.92,84.92
CADJPY,20040908,073500,84.92,84.93,84.92,84.93
CADJPY,20040908,073600,84.93,84.93,84.93,84.93
CADJPY,20040908,073700,84.93,84.93,84.92,84.92
CADJPY,20040908,073800,84.92,84.93,84.92,84.93
CADJPY,20040908,073900,84.93,84.93,84.93,84.93
CADJPY,20040908,074000,84.93,84.93,84.93,84.93
CADJPY,20040908,074100,84.93,84.93,84.91,84.91
CADJPY,20040908,074200,84.91,84.91,84.91,84.91
CADJPY,20040908,074300,84.91,84.92,84.91,84.92
CADJPY,20040908,074400,84.91,84.91,84.91,84.91
CADJPY,20040908,074500,84.93,84.93,84.92,84.92
CADJPY,20040908,074600,84.91,84.91,84.91,84.91
CADJPY,20040908,074700,84.91,84.91,84.91,84.91
CADJPY,20040908,074800,84.91,84.92,84.91,84.92
CADJPY,20040908,074900,84.92,84.93,84.92,84.93
CADJPY,20040908,075000,84.93,84.94,84.93,84.94
CADJPY,20040908,075100,84.94,84.94,84.94,84.94
CADJPY,20040908,075200,84.94,84.94,84.93,84.93
CADJPY,20040908,075300,84.93,84.93,84.92,84.92
CADJPY,20040908,075400,84.92,84.92,84.91,84.91
CADJPY,20040908,075500,84.91,84.91,84.91,84.91
CADJPY,20040908,075600,84.92,84.93,84.92,84.93
CADJPY,20040908,075700,84.93,84.94,84.93,84.94
CADJPY,20040908,075800,84.94,84.94,84.94,84.94
CADJPY,20040908,075900,84.94,84.96,84.94,84.96
CADJPY,20040908,080000,84.96,84.96,84.96,84.96
CADJPY,20040908,080100,84.96,84.96,84.95,84.95
CADJPY,20040908,080200,84.94,84.94,84.92,84.93
CADJPY,20040908,080300,84.93,84.95,84.93,84.95
CADJPY,20040908,080400,84.94,84.95,84.93,84.94
CADJPY,20040908,080500,84.94,84.94,84.93,84.93
CADJPY,20040908,080600,84.92,84.92,84.90,84.90
CADJPY,20040908,080700,84.90,84.91,84.90,84.91
CADJPY,20040908,080800,84.91,84.91,84.90,84.90
CADJPY,20040908,080900,84.90,84.90,84.90,84.90
CADJPY,20040908,081000,84.91,84.92,84.91,84.92
CADJPY,20040908,081100,84.92,84.93,84.92,84.93
CADJPY,20040908,081200,84.93,84.93,84.93,84.93
CADJPY,20040908,081300,84.94,84.95,84.94,84.95
CADJPY,20040908,081400,84.94,84.95,84.94,84.95
CADJPY,20040908,081500,84.95,84.95,84.95,84.95
CADJPY,20040908,081600,84.94,84.94,84.93,84.93
CADJPY,20040908,081700,84.93,84.93,84.93,84.93
CADJPY,20040908,081800,84.93,84.94,84.93,84.94
CADJPY,20040908,081900,84.94,84.95,84.94,84.95
CADJPY,20040908,082000,84.95,84.96,84.95,84.96
CADJPY,20040908,082100,84.96,84.96,84.96,84.96
CADJPY,20040908,082200,84.96,84.96,84.96,84.96
CADJPY,20040908,082300,84.96,84.96,84.95,84.95
CADJPY,20040908,082400,84.95,84.95,84.95,84.95
CADJPY,20040908,082500,84.95,84.95,84.94,84.94
CADJPY,20040908,082600,84.93,84.94,84.93,84.94
CADJPY,20040908,082700,84.94,84.94,84.93,84.93
CADJPY,20040908,082800,84.93,84.93,84.93,84.93
CADJPY,20040908,082900,84.93,84.93,84.93,84.93
CADJPY,20040908,083000,84.93,84.93,84.93,84.93
CADJPY,20040908,083100,84.93,84.93,84.92,84.92
CADJPY,20040908,083200,84.92,84.92,84.91,84.91
CADJPY,20040908,083300,84.91,84.91,84.88,84.88
CADJPY,20040908,083400,84.88,84.88,84.88,84.88
CADJPY,20040908,083500,84.87,84.87,84.86,84.86
CADJPY,20040908,083600,84.86,84.87,84.86,84.86
CADJPY,20040908,083700,84.86,84.86,84.85,84.86
CADJPY,20040908,083800,84.86,84.86,84.84,84.84
CADJPY,20040908,083900,84.84,84.85,84.84,84.85
CADJPY,20040908,084000,84.85,84.85,84.85,84.85
CADJPY,20040908,084100,84.85,84.86,84.85,84.86
CADJPY,20040908,084200,84.86,84.86,84.85,84.85
CADJPY,20040908,084300,84.85,84.86,84.85,84.86
CADJPY,20040908,084400,84.86,84.86,84.85,84.86
CADJPY,20040908,084500,84.86,84.87,84.86,84.87
CADJPY,20040908,084600,84.88,84.89,84.88,84.88
CADJPY,20040908,084700,84.87,84.87,84.87,84.87
CADJPY,20040908,084800,84.86,84.86,84.86,84.86
CADJPY,20040908,084900,84.86,84.88,84.86,84.88
CADJPY,20040908,085000,84.89,84.89,84.89,84.89
CADJPY,20040908,085100,84.90,84.91,84.90,84.90
CADJPY,20040908,085200,84.89,84.89,84.89,84.89
CADJPY,20040908,085300,84.89,84.89,84.89,84.89
CADJPY,20040908,085400,84.88,84.89,84.88,84.89
CADJPY,20040908,085500,84.89,84.89,84.89,84.89
CADJPY,20040908,085600,84.89,84.90,84.89,84.90
CADJPY,20040908,085700,84.89,84.89,84.88,84.88
CADJPY,20040908,085800,84.88,84.88,84.88,84.88
CADJPY,20040908,085900,84.88,84.89,84.88,84.89
CADJPY,20040908,090000,84.89,84.89,84.89,84.89
CADJPY,20040908,090100,84.88,84.88,84.86,84.86
CADJPY,20040908,090200,84.86,84.88,84.86,84.88
CADJPY,20040908,090300,84.88,84.88,84.88,84.88
CADJPY,20040908,090400,84.88,84.88,84.88,84.88
CADJPY,20040908,090500,84.88,84.88,84.86,84.86
CADJPY,20040908,090600,84.86,84.88,84.86,84.88
CADJPY,20040908,090700,84.89,84.90,84.89,84.90
CADJPY,20040908,090800,84.90,84.91,84.90,84.91
CADJPY,20040908,090900,84.92,84.92,84.91,84.91
CADJPY,20040908,091000,84.91,84.91,84.90,84.90
CADJPY,20040908,091100,84.90,84.91,84.90,84.91
CADJPY,20040908,091200,84.93,84.93,84.92,84.92
CADJPY,20040908,091300,84.92,84.92,84.92,84.92
CADJPY,20040908,091400,84.92,84.92,84.92,84.92
CADJPY,20040908,091500,84.92,84.92,84.92,84.92
CADJPY,20040908,091600,84.92,84.92,84.92,84.92
CADJPY,20040908,091700,84.92,84.92,84.90,84.90
CADJPY,20040908,091800,84.89,84.89,84.88,84.88
CADJPY,20040908,091900,84.88,84.88,84.88,84.88
CADJPY,20040908,092000,84.87,84.87,84.87,84.87
CADJPY,20040908,092100,84.86,84.87,84.86,84.86
CADJPY,20040908,092200,84.86,84.86,84.86,84.86
CADJPY,20040908,092300,84.86,84.88,84.86,84.88
CADJPY,20040908,092400,84.88,84.89,84.88,84.89
CADJPY,20040908,092500,84.89,84.90,84.89,84.90
CADJPY,20040908,092600,84.90,84.90,84.90,84.90
CADJPY,20040908,092700,84.90,84.91,84.90,84.91
CADJPY,20040908,092800,84.91,84.91,84.90,84.90
CADJPY,20040908,092900,84.90,84.92,84.90,84.92
CADJPY,20040908,093000,84.92,84.92,84.91,84.91
CADJPY,20040908,093100,84.91,84.92,84.91,84.92
CADJPY,20040908,093200,84.91,84.91,84.91,84.91
CADJPY,20040908,093300,84.91,84.91,84.91,84.91
CADJPY,20040908,093400,84.90,84.90,84.90,84.90
CADJPY,20040908,093500,84.90,84.92,84.90,84.92
CADJPY,20040908,093600,84.92,84.93,84.92,84.93
CADJPY,20040908,093700,84.93,84.93,84.92,84.92
CADJPY,20040908,093800,84.92,84.92,84.92,84.92
CADJPY,20040908,093900,84.92,84.92,84.92,84.92
CADJPY,20040908,094000,84.92,84.92,84.89,84.89
CADJPY,20040908,094100,84.88,84.88,84.88,84.88
CADJPY,20040908,094200,84.88,84.88,84.88,84.88
CADJPY,20040908,094300,84.88,84.90,84.88,84.90
CADJPY,20040908,094400,84.91,84.92,84.91,84.92
CADJPY,20040908,094500,84.91,84.91,84.91,84.91
CADJPY,20040908,094600,84.91,84.91,84.90,84.90
CADJPY,20040908,094700,84.91,84.92,84.91,84.92
CADJPY,20040908,094800,84.92,84.92,84.91,84.91
CADJPY,20040908,094900,84.91,84.91,84.89,84.89
CADJPY,20040908,095000,84.89,84.89,84.88,84.88
CADJPY,20040908,095100,84.88,84.90,84.88,84.90
CADJPY,20040908,095200,84.90,84.90,84.88,84.88
CADJPY,20040908,095300,84.88,84.88,84.88,84.88
CADJPY,20040908,095400,84.88,84.88,84.88,84.88
CADJPY,20040908,095500,84.88,84.88,84.88,84.88
CADJPY,20040908,095600,84.87,84.87,84.86,84.86
CADJPY,20040908,095700,84.86,84.86,84.86,84.86
CADJPY,20040908,095800,84.86,84.86,84.85,84.85
CADJPY,20040908,095900,84.85,84.85,84.83,84.83
CADJPY,20040908,100000,84.83,84.83,84.82,84.82
CADJPY,20040908,100100,84.82,84.83,84.82,84.83
CADJPY,20040908,100200,84.83,84.83,84.82,84.82
CADJPY,20040908,100300,84.81,84.81,84.80,84.80
CADJPY,20040908,100400,84.81,84.82,84.81,84.82
CADJPY,20040908,100500,84.82,84.82,84.82,84.82
CADJPY,20040908,100600,84.82,84.82,84.82,84.82
CADJPY,20040908,100700,84.82,84.82,84.82,84.82
CADJPY,20040908,100800,84.83,84.83,84.83,84.83
CADJPY,20040908,100900,84.83,84.83,84.82,84.82
CADJPY,20040908,101000,84.82,84.82,84.82,84.82
CADJPY,20040908,101100,84.83,84.83,84.83,84.83
CADJPY,20040908,101200,84.83,84.83,84.83,84.83
CADJPY,20040908,101300,84.83,84.85,84.83,84.85
CADJPY,20040908,101400,84.84,84.85,84.84,84.85
CADJPY,20040908,101500,84.85,84.85,84.84,84.84
CADJPY,20040908,101600,84.84,84.84,84.83,84.83
CADJPY,20040908,101700,84.83,84.83,84.83,84.83
CADJPY,20040908,101800,84.83,84.84,84.83,84.84
CADJPY,20040908,101900,84.85,84.85,84.85,84.85
CADJPY,20040908,102000,84.85,84.85,84.85,84.85
CADJPY,20040908,102100,84.85,84.85,84.85,84.85
CADJPY,20040908,102200,84.85,84.85,84.84,84.84
CADJPY,20040908,102300,84.84,84.84,84.84,84.84
CADJPY,20040908,102400,84.85,84.85,84.85,84.85
CADJPY,20040908,102500,84.85,84.85,84.84,84.84
CADJPY,20040908,102600,84.84,84.84,84.84,84.84
CADJPY,20040908,102700,84.84,84.85,84.84,84.85
CADJPY,20040908,102800,84.85,84.85,84.84,84.84
CADJPY,20040908,102900,84.84,84.86,84.84,84.86
CADJPY,20040908,103000,84.86,84.86,84.86,84.86
CADJPY,20040908,103100,84.86,84.86,84.86,84.86
CADJPY,20040908,103200,84.86,84.86,84.86,84.86
CADJPY,20040908,103300,84.86,84.86,84.86,84.86
CADJPY,20040908,103400,84.85,84.85,84.85,84.85
CADJPY,20040908,103500,84.85,84.85,84.83,84.83
CADJPY,20040908,103600,84.83,84.83,84.83,84.83
CADJPY,20040908,103700,84.83,84.85,84.83,84.85
CADJPY,20040908,103800,84.85,84.85,84.85,84.85
CADJPY,20040908,103900,84.85,84.85,84.81,84.81
CADJPY,20040908,104000,84.81,84.81,84.81,84.81
CADJPY,20040908,104100,84.81,84.81,84.79,84.79
CADJPY,20040908,104200,84.79,84.79,84.79,84.79
CADJPY,20040908,104300,84.78,84.78,84.78,84.78
CADJPY,20040908,104400,84.78,84.78,84.78,84.78
CADJPY,20040908,104500,84.79,84.81,84.79,84.81
CADJPY,20040908,104600,84.80,84.81,84.80,84.81
CADJPY,20040908,104700,84.80,84.80,84.79,84.80
CADJPY,20040908,104800,84.81,84.82,84.81,84.82
CADJPY,20040908,104900,84.84,84.86,84.84,84.86
CADJPY,20040908,105000,84.86,84.86,84.84,84.84
CADJPY,20040908,105100,84.85,84.85,84.83,84.83
CADJPY,20040908,105200,84.82,84.82,84.82,84.82
CADJPY,20040908,105300,84.82,84.82,84.82,84.82
CADJPY,20040908,105400,84.82,84.82,84.82,84.82
CADJPY,20040908,105500,84.82,84.82,84.81,84.82
CADJPY,20040908,105600,84.82,84.82,84.81,84.81
CADJPY,20040908,105700,84.81,84.82,84.81,84.82
CADJPY,20040908,105800,84.82,84.82,84.81,84.81
CADJPY,20040908,105900,84.81,84.82,84.81,84.82
CADJPY,20040908,110000,84.82,84.82,84.82,84.82
CADJPY,20040908,110100,84.82,84.83,84.82,84.83
CADJPY,20040908,110200,84.83,84.84,84.83,84.84
CADJPY,20040908,110300,84.83,84.83,84.83,84.83
CADJPY,20040908,110400,84.83,84.84,84.83,84.84
CADJPY,20040908,110500,84.85,84.85,84.84,84.85
CADJPY,20040908,110600,84.85,84.88,84.85,84.88
CADJPY,20040908,110700,84.88,84.88,84.88,84.88
CADJPY,20040908,110800,84.85,84.85,84.85,84.85
CADJPY,20040908,110900,84.85,84.85,84.83,84.83
CADJPY,20040908,111000,84.83,84.84,84.83,84.84
CADJPY,20040908,111100,84.84,84.84,84.83,84.84
CADJPY,20040908,111200,84.84,84.84,84.83,84.83
CADJPY,20040908,111300,84.83,84.83,84.83,84.83
CADJPY,20040908,111400,84.83,84.83,84.83,84.83
CADJPY,20040908,111500,84.83,84.84,84.83,84.84
CADJPY,20040908,111600,84.84,84.85,84.84,84.84
CADJPY,20040908,111700,84.84,84.84,84.83,84.83
CADJPY,20040908,111800,84.83,84.84,84.83,84.84
CADJPY,20040908,111900,84.84,84.85,84.84,84.85
CADJPY,20040908,112000,84.85,84.85,84.85,84.85
CADJPY,20040908,112100,84.85,84.85,84.85,84.85
CADJPY,20040908,112200,84.85,84.88,84.85,84.88
CADJPY,20040908,112300,84.88,84.88,84.88,84.88
CADJPY,20040908,112400,84.87,84.87,84.86,84.87
CADJPY,20040908,112500,84.86,84.86,84.86,84.86
CADJPY,20040908,112600,84.86,84.86,84.86,84.86
CADJPY,20040908,112700,84.86,84.86,84.83,84.83
CADJPY,20040908,112800,84.83,84.83,84.82,84.82
CADJPY,20040908,112900,84.82,84.82,84.81,84.81
CADJPY,20040908,113000,84.81,84.81,84.81,84.81
CADJPY,20040908,113100,84.81,84.81,84.80,84.80
CADJPY,20040908,113200,84.80,84.80,84.80,84.80
CADJPY,20040908,113300,84.80,84.80,84.79,84.79
CADJPY,20040908,113400,84.79,84.79,84.79,84.79
CADJPY,20040908,113500,84.79,84.79,84.78,84.78
CADJPY,20040908,113600,84.78,84.78,84.78,84.78
CADJPY,20040908,113700,84.78,84.78,84.78,84.78
CADJPY,20040908,113800,84.78,84.78,84.78,84.78
CADJPY,20040908,113900,84.78,84.78,84.78,84.78
CADJPY,20040908,114000,84.78,84.78,84.78,84.78
CADJPY,20040908,114100,84.77,84.77,84.75,84.75
CADJPY,20040908,114200,84.75,84.75,84.74,84.74
CADJPY,20040908,114300,84.74,84.75,84.74,84.75
CADJPY,20040908,114400,84.76,84.77,84.76,84.77
CADJPY,20040908,114500,84.77,84.77,84.76,84.76
CADJPY,20040908,114600,84.75,84.75,84.74,84.74
CADJPY,20040908,114700,84.74,84.74,84.74,84.74
CADJPY,20040908,114800,84.75,84.75,84.74,84.74
CADJPY,20040908,114900,84.74,84.74,84.74,84.74
CADJPY,20040908,115000,84.74,84.74,84.74,84.74
CADJPY,20040908,115100,84.74,84.74,84.74,84.74
CADJPY,20040908,115200,84.74,84.74,84.74,84.74
CADJPY,20040908,115300,84.74,84.74,84.72,84.72
CADJPY,20040908,115400,84.72,84.72,84.71,84.72
CADJPY,20040908,115500,84.72,84.72,84.71,84.72
CADJPY,20040908,115600,84.72,84.73,84.72,84.73
CADJPY,20040908,115700,84.72,84.72,84.70,84.71
CADJPY,20040908,115800,84.72,84.72,84.72,84.72
CADJPY,20040908,115900,84.72,84.74,84.72,84.74
CADJPY,20040908,120000,84.74,84.74,84.74,84.74
CADJPY,20040908,120100,84.74,84.74,84.74,84.74
CADJPY,20040908,120200,84.74,84.74,84.74,84.74
CADJPY,20040908,120300,84.75,84.77,84.75,84.77
CADJPY,20040908,120400,84.77,84.77,84.76,84.76
CADJPY,20040908,120500,84.76,84.79,84.76,84.78
CADJPY,20040908,120600,84.77,84.78,84.77,84.78
CADJPY,20040908,120700,84.79,84.80,84.79,84.80
CADJPY,20040908,120800,84.80,84.80,84.79,84.79
CADJPY,20040908,120900,84.78,84.78,84.77,84.77
CADJPY,20040908,121000,84.78,84.79,84.78,84.79
CADJPY,20040908,121100,84.79,84.79,84.79,84.79
CADJPY,20040908,121200,84.79,84.79,84.78,84.78
CADJPY,20040908,121300,84.78,84.78,84.78,84.78
CADJPY,20040908,121400,84.78,84.78,84.77,84.77
CADJPY,20040908,121500,84.77,84.77,84.77,84.77
CADJPY,20040908,121600,84.78,84.80,84.78,84.80
CADJPY,20040908,121700,84.80,84.80,84.80,84.80
CADJPY,20040908,121800,84.80,84.81,84.80,84.80
CADJPY,20040908,121900,84.80,84.80,84.80,84.80
CADJPY,20040908,122000,84.80,84.81,84.80,84.81
CADJPY,20040908,122100,84.82,84.82,84.82,84.82
CADJPY,20040908,122200,84.82,84.82,84.80,84.80
CADJPY,20040908,122300,84.80,84.80,84.79,84.79
CADJPY,20040908,122400,84.79,84.80,84.79,84.80
CADJPY,20040908,122500,84.80,84.80,84.80,84.80
CADJPY,20040908,122600,84.79,84.80,84.78,84.80
CADJPY,20040908,122700,84.80,84.81,84.80,84.81
CADJPY,20040908,122800,84.81,84.81,84.81,84.81
CADJPY,20040908,122900,84.81,84.82,84.81,84.82
CADJPY,20040908,123000,84.82,84.82,84.81,84.82
CADJPY,20040908,123100,84.82,84.82,84.82,84.82
CADJPY,20040908,123200,84.82,84.82,84.82,84.82
CADJPY,20040908,123300,84.82,84.82,84.81,84.82
CADJPY,20040908,123400,84.82,84.83,84.82,84.83
CADJPY,20040908,123500,84.82,84.82,84.81,84.82
CADJPY,20040908,123600,84.82,84.82,84.82,84.82
CADJPY,20040908,123700,84.82,84.84,84.82,84.84
CADJPY,20040908,123800,84.84,84.85,84.84,84.84
CADJPY,20040908,123900,84.83,84.83,84.83,84.83
CADJPY,20040908,124000,84.83,84.83,84.83,84.83
CADJPY,20040908,124100,84.83,84.85,84.83,84.85
CADJPY,20040908,124200,84.84,84.84,84.83,84.83
CADJPY,20040908,124300,84.82,84.82,84.82,84.82
CADJPY,20040908,124400,84.82,84.82,84.81,84.81
CADJPY,20040908,124500,84.81,84.83,84.81,84.83
CADJPY,20040908,124600,84.84,84.85,84.84,84.84
CADJPY,20040908,124700,84.85,84.87,84.85,84.87
CADJPY,20040908,124800,84.88,84.88,84.88,84.88
CADJPY,20040908,124900,84.88,84.88,84.86,84.86
CADJPY,20040908,125000,84.85,84.85,84.85,84.85
CADJPY,20040908,125100,84.85,84.85,84.85,84.85
CADJPY,20040908,125200,84.85,84.86,84.85,84.86
CADJPY,20040908,125300,84.86,84.86,84.86,84.86
CADJPY,20040908,125400,84.86,84.87,84.86,84.87
CADJPY,20040908,125500,84.87,84.88,84.87,84.88
CADJPY,20040908,125600,84.88,84.89,84.88,84.89
CADJPY,20040908,125700,84.90,84.92,84.90,84.92
CADJPY,20040908,125800,84.92,84.93,84.91,84.93
CADJPY,20040908,125900,84.93,84.93,84.93,84.93
CADJPY,20040908,130000,84.92,84.92,84.92,84.92
CADJPY,20040908,130100,84.92,84.95,84.92,84.95
CADJPY,20040908,130200,84.95,84.95,84.95,84.95
CADJPY,20040908,130300,84.95,84.95,84.93,84.93
CADJPY,20040908,130400,84.92,84.92,84.91,84.91
CADJPY,20040908,130500,84.91,84.91,84.89,84.89
CADJPY,20040908,130600,84.89,84.91,84.89,84.90
CADJPY,20040908,130700,84.90,84.90,84.90,84.90
CADJPY,20040908,130800,84.90,84.90,84.90,84.90
CADJPY,20040908,130900,84.89,84.89,84.88,84.88
CADJPY,20040908,131000,84.88,84.88,84.87,84.87
CADJPY,20040908,131100,84.88,84.88,84.87,84.87
CADJPY,20040908,131200,84.86,84.86,84.86,84.86
CADJPY,20040908,131300,84.86,84.86,84.86,84.86
CADJPY,20040908,131400,84.87,84.87,84.87,84.87
CADJPY,20040908,131500,84.87,84.88,84.85,84.88
CADJPY,20040908,131600,84.88,84.88,84.88,84.88
CADJPY,20040908,131700,84.88,84.88,84.88,84.88
CADJPY,20040908,131800,84.87,84.87,84.86,84.86
CADJPY,20040908,131900,84.86,84.88,84.85,84.85
CADJPY,20040908,132000,84.85,84.85,84.85,84.85
CADJPY,20040908,132100,84.85,84.85,84.84,84.84
CADJPY,20040908,132200,84.84,84.84,84.84,84.84
CADJPY,20040908,132300,84.84,84.84,84.83,84.83
CADJPY,20040908,132400,84.84,84.84,84.82,84.82
CADJPY,20040908,132500,84.82,84.83,84.82,84.82
CADJPY,20040908,132600,84.82,84.82,84.82,84.82
CADJPY,20040908,132700,84.81,84.83,84.81,84.83
CADJPY,20040908,132800,84.84,84.84,84.84,84.84
CADJPY,20040908,132900,84.84,84.84,84.82,84.82
CADJPY,20040908,133000,84.82,84.82,84.81,84.82
CADJPY,20040908,133100,84.81,84.82,84.80,84.82
CADJPY,20040908,133200,84.83,84.85,84.83,84.85
CADJPY,20040908,133300,84.86,84.86,84.86,84.86
CADJPY,20040908,133400,84.86,84.86,84.85,84.85
CADJPY,20040908,133500,84.85,84.85,84.85,84.85
CADJPY,20040908,133600,84.85,84.85,84.85,84.85
CADJPY,20040908,133700,84.85,84.86,84.85,84.86
CADJPY,20040908,133800,84.86,84.86,84.85,84.85
CADJPY,20040908,133900,84.85,84.86,84.85,84.85
CADJPY,20040908,134000,84.85,84.86,84.85,84.86
CADJPY,20040908,134100,84.86,84.86,84.86,84.86
CADJPY,20040908,134200,84.86,84.86,84.86,84.86
CADJPY,20040908,134300,84.87,84.88,84.87,84.88
CADJPY,20040908,134400,84.88,84.88,84.88,84.88
CADJPY,20040908,134500,84.88,84.88,84.88,84.88
CADJPY,20040908,134600,84.88,84.88,84.88,84.88
CADJPY,20040908,134700,84.88,84.89,84.88,84.89
CADJPY,20040908,134800,84.89,84.89,84.89,84.89
CADJPY,20040908,134900,84.88,84.88,84.86,84.86
CADJPY,20040908,135000,84.86,84.86,84.85,84.85
CADJPY,20040908,135100,84.85,84.85,84.85,84.85
CADJPY,20040908,135200,84.85,84.86,84.85,84.86
CADJPY,20040908,135300,84.87,84.88,84.87,84.88
CADJPY,20040908,135400,84.88,84.88,84.88,84.88
CADJPY,20040908,135500,84.89,84.90,84.89,84.90
CADJPY,20040908,135600,84.90,84.90,84.89,84.89
CADJPY,20040908,135700,84.89,84.89,84.89,84.89
CADJPY,20040908,135800,84.88,84.88,84.88,84.88
CADJPY,20040908,135900,84.88,84.90,84.88,84.90
CADJPY,20040908,140000,84.91,84.91,84.90,84.90
CADJPY,20040908,140100,84.91,84.91,84.91,84.91
CADJPY,20040908,140200,84.90,84.91,84.90,84.91
CADJPY,20040908,140300,84.92,84.92,84.91,84.91
CADJPY,20040908,140400,84.90,84.90,84.89,84.89
CADJPY,20040908,140500,84.88,84.89,84.88,84.89
CADJPY,20040908,140600,84.90,84.90,84.87,84.87
CADJPY,20040908,140700,84.86,84.88,84.86,84.88
CADJPY,20040908,140800,84.88,84.89,84.87,84.88
CADJPY,20040908,140900,84.88,84.88,84.88,84.88
CADJPY,20040908,141000,84.89,84.89,84.89,84.89
CADJPY,20040908,141100,84.88,84.88,84.86,84.86
CADJPY,20040908,141200,84.85,84.85,84.84,84.84
CADJPY,20040908,141300,84.84,84.84,84.84,84.84
CADJPY,20040908,141400,84.84,84.84,84.83,84.83
CADJPY,20040908,141500,84.83,84.83,84.81,84.81
CADJPY,20040908,141600,84.80,84.81,84.80,84.81
CADJPY,20040908,141700,84.82,84.82,84.81,84.81
CADJPY,20040908,141800,84.81,84.83,84.81,84.82
CADJPY,20040908,141900,84.82,84.82,84.81,84.82
CADJPY,20040908,142000,84.82,84.85,84.82,84.85
CADJPY,20040908,142100,84.86,84.87,84.85,84.85
CADJPY,20040908,142200,84.84,84.86,84.84,84.86
CADJPY,20040908,142300,84.87,84.88,84.87,84.88
CADJPY,20040908,142400,84.88,84.88,84.88,84.88
CADJPY,20040908,142500,84.87,84.88,84.87,84.88
CADJPY,20040908,142600,84.88,84.89,84.88,84.89
CADJPY,20040908,142700,84.90,84.91,84.90,84.91
CADJPY,20040908,142800,84.90,84.90,84.88,84.88
CADJPY,20040908,142900,84.89,84.90,84.89,84.90
CADJPY,20040908,143000,84.90,84.90,84.90,84.90
CADJPY,20040908,143100,84.89,84.89,84.89,84.89
CADJPY,20040908,143200,84.89,84.90,84.89,84.90
CADJPY,20040908,143300,84.90,84.90,84.89,84.89
CADJPY,20040908,143400,84.89,84.92,84.89,84.92
CADJPY,20040908,143500,84.92,84.94,84.92,84.94
CADJPY,20040908,143600,84.95,84.95,84.94,84.94
CADJPY,20040908,143700,84.93,84.93,84.93,84.93
CADJPY,20040908,143800,84.93,84.93,84.92,84.92
CADJPY,20040908,143900,84.91,84.91,84.88,84.88
CADJPY,20040908,144000,84.88,84.89,84.88,84.89
CADJPY,20040908,144100,84.90,84.91,84.90,84.91
CADJPY,20040908,144200,84.90,84.90,84.89,84.90
CADJPY,20040908,144300,84.90,84.90,84.89,84.89
CADJPY,20040908,144400,84.89,84.90,84.89,84.90
CADJPY,20040908,144500,84.90,84.91,84.90,84.91
CADJPY,20040908,144600,84.92,84.93,84.92,84.93
CADJPY,20040908,144700,84.93,84.93,84.92,84.92
CADJPY,20040908,144800,84.92,84.92,84.90,84.90
CADJPY,20040908,144900,84.89,84.91,84.89,84.91
CADJPY,20040908,145000,84.91,84.91,84.91,84.91
CADJPY,20040908,145100,84.91,84.91,84.90,84.90
CADJPY,20040908,145200,84.90,84.90,84.90,84.90
CADJPY,20040908,145300,84.90,84.91,84.89,84.89
CADJPY,20040908,145400,84.88,84.88,84.85,84.85
CADJPY,20040908,145500,84.83,84.83,84.80,84.80
CADJPY,20040908,145600,84.79,84.79,84.78,84.78
CADJPY,20040908,145700,84.78,84.84,84.78,84.84
CADJPY,20040908,145800,84.85,84.89,84.85,84.88
CADJPY,20040908,145900,84.87,84.87,84.82,84.82
CADJPY,20040908,150000,84.82,84.83,84.82,84.83
CADJPY,20040908,150100,84.83,84.84,84.80,84.84
CADJPY,20040908,150200,84.85,84.97,84.85,84.96
CADJPY,20040908,150300,84.94,84.94,84.91,84.92
CADJPY,20040908,150400,84.91,84.91,84.88,84.88
CADJPY,20040908,150500,84.88,84.88,84.83,84.83
CADJPY,20040908,150600,84.82,84.82,84.77,84.77
CADJPY,20040908,150700,84.78,84.79,84.77,84.79
CADJPY,20040908,150800,84.80,84.84,84.80,84.84
CADJPY,20040908,150900,84.85,84.87,84.83,84.83
CADJPY,20040908,151000,84.82,84.82,84.78,84.78
CADJPY,20040908,151100,84.77,84.77,84.74,84.77
CADJPY,20040908,151200,84.77,84.78,84.77,84.78
CADJPY,20040908,151300,84.78,84.78,84.77,84.77
CADJPY,20040908,151400,84.78,84.79,84.78,84.79
CADJPY,20040908,151500,84.79,84.79,84.78,84.78
CADJPY,20040908,151600,84.78,84.78,84.77,84.77
CADJPY,20040908,151700,84.77,84.78,84.77,84.78
CADJPY,20040908,151800,84.78,84.78,84.78,84.78
CADJPY,20040908,151900,84.79,84.80,84.79,84.80
CADJPY,20040908,152000,84.80,84.80,84.79,84.79
CADJPY,20040908,152100,84.79,84.79,84.77,84.77
CADJPY,20040908,152200,84.76,84.76,84.68,84.68
CADJPY,20040908,152300,84.68,84.70,84.68,84.70
CADJPY,20040908,152400,84.71,84.72,84.71,84.72
CADJPY,20040908,152500,84.72,84.72,84.71,84.71
CADJPY,20040908,152600,84.71,84.71,84.71,84.71
CADJPY,20040908,152700,84.71,84.71,84.68,84.68
CADJPY,20040908,152800,84.67,84.67,84.65,84.66
CADJPY,20040908,152900,84.67,84.69,84.67,84.69
CADJPY,20040908,153000,84.69,84.70,84.69,84.70
CADJPY,20040908,153100,84.70,84.70,84.69,84.69
CADJPY,20040908,153200,84.69,84.69,84.67,84.68
CADJPY,20040908,153300,84.69,84.74,84.69,84.74
CADJPY,20040908,153400,84.73,84.73,84.71,84.71
CADJPY,20040908,153500,84.72,84.74,84.72,84.74
CADJPY,20040908,153600,84.74,84.74,84.74,84.74
CADJPY,20040908,153700,84.73,84.73,84.71,84.71
CADJPY,20040908,153800,84.70,84.71,84.70,84.71
CADJPY,20040908,153900,84.72,84.74,84.72,84.74
CADJPY,20040908,154000,84.75,84.77,84.75,84.77
CADJPY,20040908,154100,84.76,84.76,84.75,84.75
CADJPY,20040908,154200,84.75,84.75,84.75,84.75
CADJPY,20040908,154300,84.76,84.76,84.76,84.76
CADJPY,20040908,154400,84.76,84.77,84.76,84.77
CADJPY,20040908,154500,84.76,84.76,84.74,84.75
CADJPY,20040908,154600,84.75,84.75,84.74,84.74
CADJPY,20040908,154700,84.73,84.74,84.73,84.74
CADJPY,20040908,154800,84.74,84.74,84.71,84.71
CADJPY,20040908,154900,84.70,84.70,84.68,84.68
CADJPY,20040908,155000,84.68,84.71,84.68,84.71
CADJPY,20040908,155100,84.71,84.73,84.71,84.73
CADJPY,20040908,155200,84.74,84.75,84.74,84.75
CADJPY,20040908,155300,84.77,84.77,84.75,84.75
CADJPY,20040908,155400,84.75,84.75,84.74,84.74
CADJPY,20040908,155500,84.74,84.74,84.72,84.72
CADJPY,20040908,155600,84.72,84.72,84.72,84.72
CADJPY,20040908,155700,84.71,84.74,84.70,84.74
CADJPY,20040908,155800,84.73,84.73,84.71,84.71
CADJPY,20040908,155900,84.70,84.70,84.70,84.70
CADJPY,20040908,160000,84.70,84.71,84.70,84.71
CADJPY,20040908,160100,84.71,84.71,84.69,84.69
CADJPY,20040908,160200,84.69,84.71,84.69,84.71
CADJPY,20040908,160300,84.71,84.75,84.71,84.75
CADJPY,20040908,160400,84.76,84.76,84.74,84.74
CADJPY,20040908,160500,84.74,84.74,84.74,84.74
CADJPY,20040908,160600,84.74,84.74,84.74,84.74
CADJPY,20040908,160700,84.73,84.73,84.72,84.72
CADJPY,20040908,160800,84.72,84.72,84.70,84.70
CADJPY,20040908,160900,84.69,84.69,84.66,84.66
CADJPY,20040908,161000,84.66,84.66,84.66,84.66
CADJPY,20040908,161100,84.65,84.65,84.65,84.65
CADJPY,20040908,161200,84.65,84.65,84.64,84.64
CADJPY,20040908,161300,84.63,84.64,84.62,84.64
CADJPY,20040908,161400,84.65,84.66,84.65,84.65
CADJPY,20040908,161500,84.64,84.65,84.64,84.65
CADJPY,20040908,161600,84.66,84.66,84.66,84.66
CADJPY,20040908,161700,84.66,84.66,84.65,84.65
CADJPY,20040908,161800,84.66,84.68,84.66,84.67
CADJPY,20040908,161900,84.67,84.67,84.66,84.66
CADJPY,20040908,162000,84.65,84.65,84.65,84.65
CADJPY,20040908,162100,84.65,84.66,84.65,84.66
CADJPY,20040908,162200,84.66,84.66,84.66,84.66
CADJPY,20040908,162300,84.67,84.69,84.67,84.69
CADJPY,20040908,162400,84.70,84.70,84.70,84.70
CADJPY,20040908,162500,84.71,84.71,84.70,84.70
CADJPY,20040908,162600,84.70,84.70,84.69,84.70
CADJPY,20040908,162700,84.70,84.70,84.70,84.70
CADJPY,20040908,162800,84.70,84.70,84.69,84.69
CADJPY,20040908,162900,84.68,84.68,84.67,84.68
CADJPY,20040908,163000,84.68,84.68,84.67,84.68
CADJPY,20040908,163100,84.68,84.71,84.68,84.71
CADJPY,20040908,163200,84.68,84.71,84.68,84.68
CADJPY,20040908,163300,84.68,84.71,84.68,84.68
CADJPY,20040908,163400,84.67,84.69,84.67,84.68
CADJPY,20040908,163500,84.69,84.72,84.69,84.72
CADJPY,20040908,163600,84.73,84.76,84.73,84.73
CADJPY,20040908,163700,84.72,84.74,84.71,84.74
CADJPY,20040908,163800,84.74,84.74,84.70,84.71
CADJPY,20040908,163900,84.72,84.72,84.70,84.71
CADJPY,20040908,164000,84.72,84.77,84.72,84.77
CADJPY,20040908,164100,84.78,84.79,84.78,84.78
CADJPY,20040908,164200,84.77,84.79,84.75,84.78
CADJPY,20040908,164300,84.79,84.80,84.79,84.80
CADJPY,20040908,164400,84.80,84.80,84.74,84.74
CADJPY,20040908,164500,84.75,84.76,84.75,84.76
CADJPY,20040908,164600,84.77,84.77,84.74,84.74
CADJPY,20040908,164700,84.74,84.74,84.73,84.74
CADJPY,20040908,164800,84.74,84.74,84.70,84.73
CADJPY,20040908,164900,84.72,84.72,84.71,84.71
CADJPY,20040908,165000,84.71,84.72,84.70,84.72
CADJPY,20040908,165100,84.72,84.73,84.71,84.73
CADJPY,20040908,165200,84.74,84.79,84.74,84.79
CADJPY,20040908,165300,84.80,84.80,84.74,84.74
CADJPY,20040908,165400,84.73,84.73,84.71,84.72
CADJPY,20040908,165500,84.71,84.74,84.71,84.74
CADJPY,20040908,165600,84.74,84.74,84.74,84.74
CADJPY,20040908,165700,84.73,84.73,84.68,84.68
CADJPY,20040908,165800,84.68,84.68,84.66,84.66
CADJPY,20040908,165900,84.66,84.66,84.63,84.63
CADJPY,20040908,170000,84.62,84.62,84.61,84.62
CADJPY,20040908,170100,84.61,84.61,84.58,84.58
CADJPY,20040908,170200,84.58,84.58,84.58,84.58
CADJPY,20040908,170300,84.59,84.66,84.59,84.66
CADJPY,20040908,170400,84.67,84.78,84.67,84.78
CADJPY,20040908,170500,84.78,84.78,84.76,84.76
CADJPY,20040908,170600,84.75,84.75,84.72,84.72
CADJPY,20040908,170700,84.72,84.72,84.72,84.72
CADJPY,20040908,170800,84.71,84.72,84.71,84.72
CADJPY,20040908,170900,84.73,84.73,84.69,84.69
CADJPY,20040908,171000,84.68,84.71,84.68,84.71
CADJPY,20040908,171100,84.71,84.71,84.71,84.71
CADJPY,20040908,171200,84.70,84.71,84.70,84.71
CADJPY,20040908,171300,84.72,84.72,84.71,84.71
CADJPY,20040908,171400,84.70,84.71,84.69,84.69
CADJPY,20040908,171500,84.68,84.69,84.67,84.69
CADJPY,20040908,171600,84.69,84.72,84.69,84.71
CADJPY,20040908,171700,84.71,84.71,84.70,84.70
CADJPY,20040908,171800,84.71,84.73,84.71,84.73
CADJPY,20040908,171900,84.73,84.73,84.72,84.72
CADJPY,20040908,172000,84.72,84.72,84.71,84.71
CADJPY,20040908,172100,84.70,84.70,84.69,84.69
CADJPY,20040908,172200,84.69,84.72,84.69,84.72
CADJPY,20040908,172300,84.73,84.73,84.68,84.68
CADJPY,20040908,172400,84.68,84.68,84.67,84.67
CADJPY,20040908,172500,84.66,84.66,84.63,84.64
CADJPY,20040908,172600,84.65,84.66,84.65,84.66
CADJPY,20040908,172700,84.66,84.67,84.63,84.63
CADJPY,20040908,172800,84.62,84.62,84.54,84.54
CADJPY,20040908,172900,84.55,84.57,84.55,84.57
CADJPY,20040908,173000,84.57,84.61,84.57,84.60
CADJPY,20040908,173100,84.59,84.59,84.56,84.56
CADJPY,20040908,173200,84.55,84.57,84.55,84.55
CADJPY,20040908,173300,84.55,84.59,84.55,84.59
CADJPY,20040908,173400,84.58,84.58,84.58,84.58
CADJPY,20040908,173500,84.58,84.60,84.58,84.60
CADJPY,20040908,173600,84.61,84.62,84.60,84.60
CADJPY,20040908,173700,84.60,84.60,84.58,84.59
CADJPY,20040908,173800,84.59,84.59,84.57,84.57
CADJPY,20040908,173900,84.56,84.57,84.56,84.57
CADJPY,20040908,174000,84.57,84.57,84.54,84.54
CADJPY,20040908,174100,84.54,84.54,84.52,84.52
CADJPY,20040908,174200,84.51,84.51,84.49,84.49
CADJPY,20040908,174300,84.49,84.49,84.47,84.47
CADJPY,20040908,174400,84.47,84.49,84.47,84.49
CADJPY,20040908,174500,84.49,84.49,84.49,84.49
CADJPY,20040908,174600,84.49,84.52,84.49,84.52
CADJPY,20040908,174700,84.53,84.54,84.53,84.54
CADJPY,20040908,174800,84.53,84.56,84.53,84.56
CADJPY,20040908,174900,84.55,84.55,84.55,84.55
CADJPY,20040908,175000,84.55,84.55,84.53,84.53
CADJPY,20040908,175100,84.53,84.53,84.52,84.53
CADJPY,20040908,175200,84.53,84.54,84.53,84.54
CADJPY,20040908,175300,84.54,84.57,84.54,84.57
CADJPY,20040908,175400,84.58,84.58,84.58,84.58
CADJPY,20040908,175500,84.58,84.60,84.58,84.60
CADJPY,20040908,175600,84.60,84.61,84.60,84.61
CADJPY,20040908,175700,84.61,84.61,84.59,84.59
CADJPY,20040908,175800,84.59,84.59,84.58,84.58
CADJPY,20040908,175900,84.58,84.60,84.58,84.60
CADJPY,20040908,180000,84.61,84.61,84.60,84.60
CADJPY,20040908,180100,84.59,84.62,84.58,84.62
CADJPY,20040908,180200,84.63,84.66,84.63,84.66
CADJPY,20040908,180300,84.67,84.67,84.67,84.67
CADJPY,20040908,180400,84.66,84.67,84.66,84.67
CADJPY,20040908,180500,84.67,84.68,84.67,84.68
CADJPY,20040908,180600,84.68,84.69,84.68,84.69
CADJPY,20040908,180700,84.69,84.69,84.69,84.69
CADJPY,20040908,180800,84.69,84.69,84.68,84.68
CADJPY,20040908,180900,84.68,84.68,84.68,84.68
CADJPY,20040908,181000,84.69,84.69,84.67,84.67
CADJPY,20040908,181100,84.67,84.67,84.66,84.66
CADJPY,20040908,181200,84.66,84.66,84.65,84.65
CADJPY,20040908,181300,84.64,84.64,84.62,84.63
CADJPY,20040908,181400,84.63,84.64,84.63,84.64
CADJPY,20040908,181500,84.64,84.64,84.64,84.64
CADJPY,20040908,181600,84.63,84.63,84.63,84.63
CADJPY,20040908,181700,84.63,84.63,84.63,84.63
CADJPY,20040908,181800,84.62,84.62,84.62,84.62
CADJPY,20040908,181900,84.62,84.62,84.61,84.61
CADJPY,20040908,182000,84.62,84.63,84.62,84.63
CADJPY,20040908,182100,84.64,84.64,84.62,84.62
CADJPY,20040908,182200,84.61,84.62,84.60,84.62
CADJPY,20040908,182300,84.61,84.61,84.60,84.61
CADJPY,20040908,182400,84.62,84.62,84.62,84.62
CADJPY,20040908,182500,84.62,84.62,84.61,84.61
CADJPY,20040908,182600,84.61,84.62,84.61,84.62
CADJPY,20040908,182700,84.62,84.62,84.61,84.61
CADJPY,20040908,182800,84.61,84.61,84.60,84.60
CADJPY,20040908,182900,84.61,84.61,84.60,84.60
CADJPY,20040908,183000,84.60,84.61,84.60,84.60
CADJPY,20040908,183100,84.60,84.60,84.60,84.60
CADJPY,20040908,183200,84.60,84.60,84.60,84.60
CADJPY,20040908,183300,84.60,84.60,84.59,84.60
CADJPY,20040908,183400,84.60,84.60,84.60,84.60
CADJPY,20040908,183500,84.59,84.59,84.58,84.59
CADJPY,20040908,183600,84.59,84.59,84.58,84.58
CADJPY,20040908,183700,84.58,84.58,84.58,84.58
CADJPY,20040908,183800,84.58,84.58,84.58,84.58
CADJPY,20040908,183900,84.58,84.58,84.58,84.58
CADJPY,20040908,184000,84.58,84.58,84.58,84.58
CADJPY,20040908,184100,84.58,84.58,84.58,84.58
CADJPY,20040908,184200,84.58,84.59,84.58,84.59
CADJPY,20040908,184300,84.58,84.60,84.58,84.60
CADJPY,20040908,184400,84.58,84.60,84.58,84.60
CADJPY,20040908,184500,84.60,84.60,84.59,84.60
CADJPY,20040908,184600,84.60,84.60,84.60,84.60
CADJPY,20040908,184700,84.60,84.60,84.59,84.59
CADJPY,20040908,184800,84.59,84.59,84.58,84.58
CADJPY,20040908,184900,84.57,84.57,84.57,84.57
CADJPY,20040908,185000,84.57,84.58,84.57,84.58
CADJPY,20040908,185100,84.58,84.60,84.58,84.60
CADJPY,20040908,185200,84.61,84.63,84.61,84.63
CADJPY,20040908,185300,84.64,84.66,84.64,84.66
CADJPY,20040908,185400,84.66,84.66,84.66,84.66
CADJPY,20040908,185500,84.66,84.66,84.66,84.66
CADJPY,20040908,185600,84.66,84.68,84.66,84.68
CADJPY,20040908,185700,84.68,84.68,84.66,84.66
CADJPY,20040908,185800,84.66,84.66,84.66,84.66
CADJPY,20040908,185900,84.66,84.66,84.66,84.66
CADJPY,20040908,190000,84.66,84.67,84.66,84.66
CADJPY,20040908,190100,84.66,84.66,84.66,84.66
CADJPY,20040908,190200,84.67,84.67,84.67,84.67
CADJPY,20040908,190300,84.67,84.67,84.66,84.66
CADJPY,20040908,190400,84.67,84.68,84.67,84.68
CADJPY,20040908,190500,84.68,84.68,84.67,84.67
CADJPY,20040908,190600,84.67,84.67,84.67,84.67
CADJPY,20040908,190700,84.67,84.67,84.67,84.67
CADJPY,20040908,190800,84.67,84.69,84.67,84.69
CADJPY,20040908,190900,84.68,84.68,84.68,84.68
CADJPY,20040908,191000,84.67,84.67,84.67,84.67
CADJPY,20040908,191100,84.67,84.68,84.67,84.68
CADJPY,20040908,191200,84.69,84.69,84.69,84.69
CADJPY,20040908,191300,84.69,84.69,84.68,84.68
CADJPY,20040908,191400,84.68,84.68,84.68,84.68
CADJPY,20040908,191500,84.68,84.68,84.68,84.68
CADJPY,20040908,191600,84.68,84.69,84.68,84.68
CADJPY,20040908,191700,84.68,84.68,84.68,84.68
CADJPY,20040908,191800,84.68,84.68,84.67,84.67
CADJPY,20040908,191900,84.67,84.67,84.67,84.67
CADJPY,20040908,192000,84.67,84.68,84.67,84.67
CADJPY,20040908,192100,84.68,84.68,84.68,84.68
CADJPY,20040908,192200,84.68,84.68,84.68,84.68
CADJPY,20040908,192300,84.68,84.69,84.68,84.69
CADJPY,20040908,192400,84.68,84.68,84.67,84.67
CADJPY,20040908,192500,84.67,84.67,84.67,84.67
CADJPY,20040908,192600,84.68,84.68,84.68,84.68
CADJPY,20040908,192700,84.68,84.68,84.67,84.67
CADJPY,20040908,192800,84.67,84.67,84.66,84.66
CADJPY,20040908,192900,84.67,84.69,84.67,84.69
CADJPY,20040908,193000,84.69,84.71,84.69,84.71
CADJPY,20040908,193100,84.71,84.71,84.71,84.71
CADJPY,20040908,193200,84.70,84.71,84.70,84.71
CADJPY,20040908,193300,84.71,84.71,84.71,84.71
CADJPY,20040908,193400,84.71,84.71,84.71,84.71
CADJPY,20040908,193500,84.71,84.72,84.71,84.72
CADJPY,20040908,193600,84.72,84.72,84.71,84.71
CADJPY,20040908,193700,84.71,84.71,84.71,84.71
CADJPY,20040908,193800,84.71,84.73,84.71,84.72
CADJPY,20040908,193900,84.72,84.72,84.71,84.71
CADJPY,20040908,194000,84.71,84.72,84.71,84.71
CADJPY,20040908,194100,84.71,84.71,84.71,84.71
CADJPY,20040908,194200,84.71,84.71,84.70,84.70
CADJPY,20040908,194300,84.69,84.69,84.69,84.69
CADJPY,20040908,194400,84.70,84.71,84.70,84.71
CADJPY,20040908,194500,84.71,84.71,84.71,84.71
CADJPY,20040908,194600,84.71,84.71,84.70,84.70
CADJPY,20040908,194700,84.70,84.71,84.70,84.70
CADJPY,20040908,194800,84.70,84.71,84.70,84.70
CADJPY,20040908,194900,84.70,84.70,84.69,84.69
CADJPY,20040908,195000,84.69,84.69,84.68,84.68
CADJPY,20040908,195100,84.69,84.69,84.68,84.68
CADJPY,20040908,195200,84.67,84.67,84.66,84.66
CADJPY,20040908,195300,84.66,84.66,84.65,84.65
CADJPY,20040908,195400,84.65,84.65,84.65,84.65
CADJPY,20040908,195500,84.65,84.65,84.65,84.65
CADJPY,20040908,195600,84.66,84.66,84.66,84.66
CADJPY,20040908,195700,84.66,84.66,84.66,84.66
CADJPY,20040908,195800,84.66,84.67,84.66,84.66
CADJPY,20040908,195900,84.66,84.66,84.66,84.66
CADJPY,20040908,200000,84.66,84.66,84.66,84.66
CADJPY,20040908,200100,84.67,84.67,84.67,84.67
CADJPY,20040908,200200,84.67,84.67,84.66,84.66
CADJPY,20040908,200300,84.66,84.67,84.66,84.67
CADJPY,20040908,200400,84.67,84.67,84.67,84.67
CADJPY,20040908,200500,84.67,84.67,84.67,84.67
CADJPY,20040908,200600,84.67,84.67,84.67,84.67
CADJPY,20040908,200700,84.67,84.67,84.67,84.67
CADJPY,20040908,200800,84.67,84.67,84.67,84.67
CADJPY,20040908,200900,84.67,84.69,84.67,84.69
CADJPY,20040908,201000,84.69,84.70,84.69,84.70
CADJPY,20040908,201100,84.70,84.71,84.70,84.71
CADJPY,20040908,201200,84.71,84.71,84.70,84.70
CADJPY,20040908,201300,84.70,84.70,84.69,84.69
CADJPY,20040908,201400,84.70,84.70,84.70,84.70
CADJPY,20040908,201500,84.70,84.70,84.70,84.70
CADJPY,20040908,201600,84.70,84.70,84.70,84.70
CADJPY,20040908,201700,84.70,84.70,84.70,84.70
CADJPY,20040908,201800,84.70,84.71,84.70,84.70
CADJPY,20040908,201900,84.69,84.69,84.69,84.69
CADJPY,20040908,202000,84.69,84.69,84.69,84.69
CADJPY,20040908,202100,84.68,84.70,84.68,84.70
CADJPY,20040908,202200,84.69,84.69,84.69,84.69
CADJPY,20040908,202300,84.69,84.69,84.68,84.68
CADJPY,20040908,202400,84.68,84.68,84.68,84.68
CADJPY,20040908,202500,84.68,84.69,84.68,84.69
CADJPY,20040908,202600,84.69,84.70,84.68,84.70
CADJPY,20040908,202700,84.71,84.71,84.71,84.71
CADJPY,20040908,202800,84.71,84.71,84.71,84.71
CADJPY,20040908,202900,84.72,84.72,84.71,84.71
CADJPY,20040908,203000,84.71,84.71,84.71,84.71
CADJPY,20040908,203100,84.71,84.71,84.70,84.70
CADJPY,20040908,203200,84.70,84.70,84.67,84.67
CADJPY,20040908,203300,84.67,84.67,84.66,84.66
CADJPY,20040908,203400,84.66,84.66,84.66,84.66
CADJPY,20040908,203500,84.66,84.66,84.66,84.66
CADJPY,20040908,203600,84.66,84.67,84.66,84.67
CADJPY,20040908,203700,84.67,84.68,84.67,84.68
CADJPY,20040908,203800,84.68,84.69,84.68,84.69
CADJPY,20040908,203900,84.69,84.69,84.68,84.68
CADJPY,20040908,204000,84.68,84.68,84.68,84.68
CADJPY,20040908,204100,84.67,84.67,84.66,84.66
CADJPY,20040908,204200,84.67,84.67,84.67,84.67
CADJPY,20040908,204300,84.67,84.67,84.64,84.64
CADJPY,20040908,204400,84.63,84.64,84.63,84.64
CADJPY,20040908,204500,84.65,84.66,84.65,84.66
CADJPY,20040908,204600,84.66,84.67,84.66,84.67
CADJPY,20040908,204700,84.67,84.68,84.67,84.68
CADJPY,20040908,204800,84.68,84.68,84.68,84.68
CADJPY,20040908,204900,84.68,84.68,84.67,84.67
CADJPY,20040908,205000,84.67,84.67,84.67,84.67
CADJPY,20040908,205100,84.67,84.67,84.67,84.67
CADJPY,20040908,205200,84.67,84.68,84.67,84.68
CADJPY,20040908,205300,84.68,84.68,84.68,84.68
CADJPY,20040908,205400,84.68,84.68,84.68,84.68
CADJPY,20040908,205500,84.68,84.68,84.67,84.67
CADJPY,20040908,205600,84.67,84.67,84.66,84.66
CADJPY,20040908,205700,84.66,84.66,84.66,84.66
CADJPY,20040908,205800,84.65,84.65,84.64,84.64
CADJPY,20040908,205900,84.64,84.67,84.64,84.67
CADJPY,20040908,210000,84.68,84.69,84.68,84.69
CADJPY,20040908,210100,84.69,84.69,84.69,84.69
CADJPY,20040908,210200,84.69,84.69,84.69,84.69
CADJPY,20040908,210300,84.69,84.69,84.69,84.69
CADJPY,20040908,210400,84.69,84.69,84.69,84.69
CADJPY,20040908,210500,84.69,84.71,84.69,84.71
CADJPY,20040908,210600,84.71,84.71,84.71,84.71
CADJPY,20040908,210700,84.71,84.71,84.69,84.69
CADJPY,20040908,210800,84.69,84.69,84.68,84.68
CADJPY,20040908,210900,84.68,84.68,84.68,84.68
CADJPY,20040908,211000,84.68,84.68,84.68,84.68
CADJPY,20040908,211100,84.68,84.68,84.67,84.67
CADJPY,20040908,211200,84.67,84.67,84.67,84.67
CADJPY,20040908,211300,84.67,84.68,84.67,84.68
CADJPY,20040908,211400,84.68,84.68,84.68,84.68
CADJPY,20040908,211500,84.68,84.68,84.68,84.68
CADJPY,20040908,211600,84.68,84.68,84.68,84.68
CADJPY,20040908,211700,84.68,84.68,84.68,84.68
CADJPY,20040908,211800,84.67,84.67,84.67,84.67
CADJPY,20040908,211900,84.67,84.68,84.67,84.68
CADJPY,20040908,212000,84.68,84.68,84.68,84.68
CADJPY,20040908,212100,84.68,84.68,84.68,84.68
CADJPY,20040908,212200,84.68,84.68,84.68,84.68
CADJPY,20040908,212300,84.68,84.68,84.68,84.68
CADJPY,20040908,212400,84.68,84.69,84.68,84.69
CADJPY,20040908,212500,84.69,84.69,84.68,84.68
CADJPY,20040908,212600,84.68,84.68,84.68,84.68
CADJPY,20040908,212700,84.68,84.68,84.68,84.68
CADJPY,20040908,212800,84.68,84.68,84.68,84.68
CADJPY,20040908,212900,84.68,84.68,84.68,84.68
CADJPY,20040908,213000,84.69,84.69,84.69,84.69
CADJPY,20040908,213100,84.69,84.70,84.69,84.70
CADJPY,20040908,213200,84.70,84.70,84.70,84.70
CADJPY,20040908,213300,84.70,84.70,84.70,84.70
CADJPY,20040908,213400,84.70,84.70,84.70,84.70
CADJPY,20040908,213500,84.70,84.70,84.70,84.70
CADJPY,20040908,213600,84.70,84.71,84.70,84.71
CADJPY,20040908,213700,84.70,84.70,84.70,84.70
CADJPY,20040908,213800,84.69,84.69,84.68,84.68
CADJPY,20040908,213900,84.69,84.69,84.68,84.68
CADJPY,20040908,214000,84.68,84.68,84.68,84.68
CADJPY,20040908,214100,84.68,84.68,84.68,84.68
CADJPY,20040908,214200,84.68,84.68,84.68,84.68
CADJPY,20040908,214300,84.68,84.68,84.68,84.68
CADJPY,20040908,214400,84.67,84.67,84.67,84.67
CADJPY,20040908,214500,84.67,84.67,84.67,84.67
CADJPY,20040908,214600,84.67,84.67,84.67,84.67
CADJPY,20040908,214700,84.67,84.67,84.67,84.67
CADJPY,20040908,214800,84.67,84.67,84.66,84.66
CADJPY,20040908,214900,84.66,84.66,84.66,84.66
CADJPY,20040908,215000,84.67,84.67,84.67,84.67
CADJPY,20040908,215100,84.67,84.67,84.67,84.67
CADJPY,20040908,215200,84.67,84.67,84.67,84.67
CADJPY,20040908,215300,84.67,84.67,84.67,84.67
CADJPY,20040908,215400,84.67,84.67,84.66,84.66
CADJPY,20040908,215500,84.66,84.66,84.65,84.65
CADJPY,20040908,215600,84.65,84.65,84.65,84.65
CADJPY,20040908,215700,84.65,84.65,84.65,84.65
CADJPY,20040908,215800,84.65,84.65,84.65,84.65
CADJPY,20040908,215900,84.65,84.65,84.65,84.65
CADJPY,20040908,220000,84.65,84.65,84.65,84.65
CADJPY,20040908,220100,84.64,84.64,84.64,84.64
CADJPY,20040908,220200,84.64,84.65,84.64,84.65
CADJPY,20040908,220300,84.65,84.65,84.65,84.65
CADJPY,20040908,220400,84.65,84.65,84.64,84.64
CADJPY,20040908,220500,84.64,84.64,84.64,84.64
CADJPY,20040908,220600,84.64,84.64,84.64,84.64
CADJPY,20040908,220700,84.64,84.64,84.64,84.64
CADJPY,20040908,220800,84.64,84.64,84.64,84.64
CADJPY,20040908,220900,84.64,84.64,84.63,84.63
CADJPY,20040908,221000,84.63,84.63,84.63,84.63
CADJPY,20040908,221100,84.64,84.64,84.63,84.63
CADJPY,20040908,221200,84.63,84.63,84.63,84.63
CADJPY,20040908,221300,84.63,84.64,84.63,84.64
CADJPY,20040908,221400,84.64,84.64,84.63,84.63
CADJPY,20040908,221500,84.63,84.63,84.63,84.63
CADJPY,20040908,221600,84.63,84.64,84.63,84.64
CADJPY,20040908,221700,84.65,84.66,84.65,84.66
CADJPY,20040908,221800,84.66,84.66,84.66,84.66
CADJPY,20040908,221900,84.66,84.66,84.66,84.66
CADJPY,20040908,222000,84.66,84.66,84.66,84.66
CADJPY,20040908,222100,84.66,84.66,84.66,84.66
CADJPY,20040908,222200,84.66,84.66,84.66,84.66
CADJPY,20040908,222300,84.66,84.66,84.66,84.66
CADJPY,20040908,222400,84.66,84.66,84.66,84.66
CADJPY,20040908,222500,84.66,84.68,84.66,84.68
CADJPY,20040908,222600,84.68,84.68,84.68,84.68
CADJPY,20040908,222700,84.67,84.67,84.67,84.67
CADJPY,20040908,222800,84.67,84.67,84.67,84.67
CADJPY,20040908,222900,84.67,84.68,84.67,84.68
CADJPY,20040908,223000,84.68,84.68,84.68,84.68
CADJPY,20040908,223100,84.69,84.69,84.69,84.69
CADJPY,20040908,223200,84.69,84.70,84.69,84.70
CADJPY,20040908,223300,84.70,84.71,84.70,84.71
CADJPY,20040908,223400,84.72,84.73,84.72,84.73
CADJPY,20040908,223500,84.73,84.73,84.73,84.73
CADJPY,20040908,223600,84.73,84.74,84.73,84.74
CADJPY,20040908,223700,84.74,84.75,84.74,84.75
CADJPY,20040908,223800,84.75,84.75,84.74,84.75
CADJPY,20040908,223900,84.75,84.75,84.75,84.75
CADJPY,20040908,224000,84.75,84.75,84.75,84.75
CADJPY,20040908,224100,84.75,84.75,84.75,84.75
CADJPY,20040908,224200,84.75,84.75,84.75,84.75
CADJPY,20040908,224300,84.75,84.75,84.75,84.75
CADJPY,20040908,224400,84.75,84.75,84.74,84.74
CADJPY,20040908,224500,84.74,84.74,84.74,84.74
CADJPY,20040908,224600,84.74,84.74,84.73,84.73
CADJPY,20040908,224700,84.73,84.73,84.73,84.73
CADJPY,20040908,224800,84.74,84.74,84.74,84.74
CADJPY,20040908,224900,84.74,84.74,84.74,84.74
CADJPY,20040908,225000,84.73,84.73,84.72,84.72
CADJPY,20040908,225100,84.71,84.72,84.71,84.72
CADJPY,20040908,225200,84.72,84.72,84.72,84.72
CADJPY,20040908,225300,84.72,84.72,84.71,84.71
CADJPY,20040908,225400,84.71,84.71,84.71,84.71
CADJPY,20040908,225500,84.71,84.71,84.71,84.71
CADJPY,20040908,225600,84.70,84.70,84.70,84.70
CADJPY,20040908,225700,84.69,84.69,84.69,84.69
CADJPY,20040908,225800,84.70,84.70,84.70,84.70
CADJPY,20040908,225900,84.70,84.71,84.70,84.71
CADJPY,20040908,230000,84.71,84.71,84.71,84.71
CADJPY,20040908,230100,84.71,84.71,84.70,84.70
CADJPY,20040908,230200,84.70,84.70,84.70,84.70
CADJPY,20040908,230300,84.70,84.70,84.70,84.70
CADJPY,20040908,230400,84.70,84.70,84.70,84.70
CADJPY,20040908,230500,84.70,84.70,84.70,84.70
CADJPY,20040908,230600,84.71,84.72,84.71,84.71
CADJPY,20040908,230700,84.71,84.71,84.70,84.70
CADJPY,20040908,230800,84.71,84.71,84.71,84.71
CADJPY,20040908,230900,84.70,84.70,84.70,84.70
CADJPY,20040908,231000,84.70,84.70,84.70,84.70
CADJPY,20040908,231100,84.69,84.71,84.69,84.71
CADJPY,20040908,231200,84.71,84.73,84.71,84.73
CADJPY,20040908,231300,84.73,84.73,84.73,84.73
CADJPY,20040908,231400,84.73,84.73,84.73,84.73
CADJPY,20040908,231500,84.73,84.73,84.72,84.72
CADJPY,20040908,231600,84.73,84.74,84.73,84.73
CADJPY,20040908,231700,84.72,84.73,84.72,84.73
CADJPY,20040908,231800,84.73,84.74,84.73,84.74
CADJPY,20040908,231900,84.74,84.74,84.74,84.74
CADJPY,20040908,232000,84.74,84.74,84.74,84.74
CADJPY,20040908,232100,84.74,84.74,84.74,84.74
CADJPY,20040908,232200,84.74,84.74,84.74,84.74
CADJPY,20040908,232300,84.74,84.74,84.74,84.74
CADJPY,20040908,232400,84.74,84.74,84.73,84.73
CADJPY,20040908,232500,84.74,84.74,84.74,84.74
CADJPY,20040908,232600,84.74,84.74,84.74,84.74
CADJPY,20040908,232700,84.74,84.74,84.73,84.74
CADJPY,20040908,232800,84.74,84.74,84.74,84.74
CADJPY,20040908,232900,84.73,84.73,84.73,84.73
CADJPY,20040908,233000,84.73,84.73,84.73,84.73
CADJPY,20040908,233100,84.73,84.73,84.73,84.73
CADJPY,20040908,233200,84.72,84.72,84.72,84.72
CADJPY,20040908,233300,84.72,84.74,84.72,84.74
CADJPY,20040908,233400,84.74,84.74,84.74,84.74
CADJPY,20040908,233500,84.74,84.74,84.74,84.74
CADJPY,20040908,233600,84.74,84.74,84.73,84.73
CADJPY,20040908,233700,84.73,84.73,84.73,84.73
CADJPY,20040908,233800,84.72,84.72,84.72,84.72
CADJPY,20040908,233900,84.72,84.72,84.72,84.72
CADJPY,20040908,234000,84.72,84.72,84.72,84.72
CADJPY,20040908,234100,84.72,84.74,84.72,84.74
CADJPY,20040908,234200,84.74,84.74,84.72,84.72
CADJPY,20040908,234300,84.73,84.74,84.73,84.74
CADJPY,20040908,234400,84.74,84.74,84.72,84.72
CADJPY,20040908,234500,84.72,84.72,84.72,84.72
CADJPY,20040908,234600,84.72,84.72,84.72,84.72
CADJPY,20040908,234700,84.72,84.72,84.71,84.71
CADJPY,20040908,234800,84.71,84.71,84.71,84.71
CADJPY,20040908,234900,84.71,84.71,84.71,84.71
CADJPY,20040908,235000,84.71,84.71,84.71,84.71
CADJPY,20040908,235100,84.71,84.71,84.71,84.71
CADJPY,20040908,235200,84.71,84.71,84.71,84.71
CADJPY,20040908,235300,84.71,84.71,84.71,84.71
CADJPY,20040908,235400,84.71,84.71,84.70,84.70
CADJPY,20040908,235500,84.70,84.70,84.70,84.70
CADJPY,20040908,235600,84.71,84.71,84.71,84.71
CADJPY,20040908,235700,84.71,84.71,84.71,84.71
CADJPY,20040908,235800,84.71,84.71,84.71,84.71
CADJPY,20040908,235900,84.70,84.70,84.70,84.70
CADJPY,20040909,000000,84.70,84.70,84.70,84.70
WTIUSD,20040908,000600,43.20,43.20,43.09,43.10
WTIUSD,20040908,000900,43.10,43.10,43.08,43.08
WTIUSD,20040908,002400,43.20,43.20,43.19,43.20
WTIUSD,20040908,003300,43.19,43.20,43.19,43.20
WTIUSD,20040908,003500,43.18,43.19,43.18,43.19
WTIUSD,20040908,003600,43.20,43.20,43.18,43.19
WTIUSD,20040908,003700,43.19,43.20,43.19,43.20
WTIUSD,20040908,005700,43.19,43.30,43.19,43.28
WTIUSD,20040908,010100,43.29,43.30,43.28,43.29
WTIUSD,20040908,011300,43.28,43.30,43.28,43.30
WTIUSD,20040908,011900,43.28,43.28,43.28,43.28
WTIUSD,20040908,012100,43.29,43.29,43.29,43.29
WTIUSD,20040908,012500,43.19,43.19,43.18,43.19
WTIUSD,20040908,012600,43.20,43.20,43.19,43.19
WTIUSD,20040908,013100,43.20,43.20,43.19,43.19
WTIUSD,20040908,013500,43.19,43.20,43.18,43.20
WTIUSD,20040908,013600,43.19,43.20,43.18,43.19
WTIUSD,20040908,020900,43.20,43.20,43.18,43.18
WTIUSD,20040908,023200,43.18,43.19,43.18,43.18
WTIUSD,20040908,024300,43.20,43.20,43.18,43.18
WTIUSD,20040908,030100,43.28,43.30,43.28,43.30
WTIUSD,20040908,030600,43.19,43.19,43.18,43.18
WTIUSD,20040908,031900,43.30,43.30,43.29,43.29
WTIUSD,20040908,035600,43.30,43.30,43.30,43.30
WTIUSD,20040908,041000,43.28,43.29,43.28,43.28
WTIUSD,20040908,041600,43.28,43.28,43.28,43.28
WTIUSD,20040908,042800,43.30,43.30,43.28,43.30
WTIUSD,20040908,043200,43.29,43.29,43.29,43.29
WTIUSD,20040908,043900,43.20,43.20,43.19,43.19
WTIUSD,20040908,044300,43.20,43.20,43.18,43.20
WTIUSD,20040908,044500,43.20,43.20,43.18,43.18
WTIUSD,20040908,050300,43.09,43.10,43.09,43.10
WTIUSD,20040908,050400,43.10,43.10,43.09,43.09
WTIUSD,20040908,050500,43.08,43.10,43.08,43.10
WTIUSD,20040908,051400,43.08,43.09,43.08,43.08
WTIUSD,20040908,052800,43.09,43.10,43.08,43.08
WTIUSD,20040908,052900,43.09,43.09,43.09,43.09
WTIUSD,20040908,053100,43.09,43.09,43.08,43.08
WTIUSD,20040908,053200,43.09,43.10,43.08,43.10
WTIUSD,20040908,053800,43.08,43.10,43.08,43.10
WTIUSD,20040908,054000,43.09,43.10,43.09,43.10
WTIUSD,20040908,054400,43.09,43.09,43.08,43.08
WTIUSD,20040908,054600,43.08,43.10,43.08,43.10
WTIUSD,20040908,055700,43.09,43.10,43.08,43.10
WTIUSD,20040908,055800,43.00,43.00,42.98,42.98
WTIUSD,20040908,055900,43.00,43.00,42.99,43.00
WTIUSD,20040908,060000,43.00,43.00,43.00,43.00
WTIUSD,20040908,060100,42.99,43.00,42.99,43.00
WTIUSD,20040908,060400,43.00,43.00,42.98,42.98
WTIUSD,20040908,060500,42.99,42.99,42.98,42.98
WTIUSD,20040908,060600,42.98,43.00,42.98,43.00
WTIUSD,20040908,060700,42.99,43.00,42.99,43.00
WTIUSD,20040908,060900,42.99,42.99,42.98,42.98
WTIUSD,20040908,061000,42.98,43.00,42.98,42.99
WTIUSD,20040908,061200,42.98,42.99,42.98,42.99
WTIUSD,20040908,061700,42.99,43.00,42.99,43.00
WTIUSD,20040908,061800,42.99,42.99,42.98,42.98
WTIUSD,20040908,062100,43.00,43.00,42.98,42.98
WTIUSD,20040908,062300,42.99,43.00,42.98,42.98
WTIUSD,20040908,062400,42.99,42.99,42.98,42.98
WTIUSD,20040908,062500,42.99,43.00,42.98,43.00
WTIUSD,20040908,062600,42.89,42.90,42.88,42.88
WTIUSD,20040908,062700,42.98,42.98,42.88,42.88
WTIUSD,20040908,062800,42.99,42.99,42.98,42.98
WTIUSD,20040908,063000,42.98,42.99,42.98,42.99
WTIUSD,20040908,063100,42.98,42.99,42.98,42.98
WTIUSD,20040908,063200,43.00,43.00,42.99,43.00
WTIUSD,20040908,063300,42.88,42.88,42.88,42.88
WTIUSD,20040908,063400,42.88,43.00,42.88,43.00
WTIUSD,20040908,063500,43.00,43.00,42.88,42.89
WTIUSD,20040908,063900,42.99,42.99,42.98,42.98
WTIUSD,20040908,064000,42.98,42.98,42.98,42.98
WTIUSD,20040908,064100,42.99,42.99,42.99,42.99
WTIUSD,20040908,064400,42.98,43.00,42.98,43.00
WTIUSD,20040908,064600,43.00,43.00,42.98,42.99
WTIUSD,20040908,065000,42.98,43.08,42.98,43.08
WTIUSD,20040908,070000,43.10,43.10,43.09,43.09
WTIUSD,20040908,070100,43.09,43.10,43.08,43.08
WTIUSD,20040908,070200,43.09,43.09,43.09,43.09
WTIUSD,20040908,070400,43.09,43.10,43.09,43.10
WTIUSD,20040908,070500,43.08,43.10,43.08,43.10
WTIUSD,20040908,070600,43.08,43.10,43.08,43.10
WTIUSD,20040908,070700,43.08,43.10,43.08,43.10
WTIUSD,20040908,070800,43.00,43.09,42.98,43.08
WTIUSD,20040908,070900,42.99,42.99,42.98,42.98
WTIUSD,20040908,071000,42.99,43.00,42.98,43.00
WTIUSD,20040908,071100,42.98,43.00,42.98,43.00
WTIUSD,20040908,071400,43.00,43.00,42.99,42.99
WTIUSD,20040908,071500,42.99,42.99,42.98,42.99
WTIUSD,20040908,071600,43.00,43.00,42.98,43.00
WTIUSD,20040908,071700,42.98,43.00,42.98,43.00
WTIUSD,20040908,071800,42.98,43.00,42.98,43.00
WTIUSD,20040908,071900,42.99,43.00,42.98,42.99
WTIUSD,20040908,072000,43.00,43.00,42.98,43.00
WTIUSD,20040908,072600,42.99,42.99,42.99,42.99
WTIUSD,20040908,072700,43.00,43.00,43.00,43.00
WTIUSD,20040908,072800,43.00,43.00,42.98,42.99
WTIUSD,20040908,072900,42.98,42.99,42.98,42.99
WTIUSD,20040908,073000,42.99,43.00,42.99,43.00
WTIUSD,20040908,073300,42.99,43.00,42.99,42.99
WTIUSD,20040908,073700,42.99,43.00,42.99,43.00
WTIUSD,20040908,073800,43.00,43.00,42.99,43.00
WTIUSD,20040908,073900,42.88,42.90,42.88,42.90
WTIUSD,20040908,074000,42.89,42.90,42.88,42.89
WTIUSD,20040908,074300,42.88,42.89,42.88,42.89
WTIUSD,20040908,074400,43.00,43.00,42.99,43.00
WTIUSD,20040908,074700,43.00,43.00,42.99,43.00
WTIUSD,20040908,074800,42.98,43.00,42.98,42.98
WTIUSD,20040908,074900,43.00,43.00,42.98,42.98
WTIUSD,20040908,075200,42.99,42.99,42.89,42.89
WTIUSD,20040908,075300,42.90,42.90,42.88,42.88
WTIUSD,20040908,075400,42.89,42.89,42.88,42.88
WTIUSD,20040908,075500,42.89,42.89,42.88,42.88
WTIUSD,20040908,075600,42.89,42.90,42.88,42.88
WTIUSD,20040908,075700,42.89,42.89,42.89,42.89
WTIUSD,20040908,075800,42.89,42.90,42.78,42.78
WTIUSD,20040908,075900,42.89,42.90,42.88,42.90
WTIUSD,20040908,080200,42.88,42.90,42.88,42.90
WTIUSD,20040908,081000,43.00,43.00,42.99,42.99
WTIUSD,20040908,081200,42.89,42.89,42.88,42.89
WTIUSD,20040908,081800,42.88,42.90,42.88,42.90
WTIUSD,20040908,081900,42.88,42.89,42.88,42.89
WTIUSD,20040908,082100,42.88,42.90,42.88,42.90
WTIUSD,20040908,082300,42.89,42.89,42.88,42.88
WTIUSD,20040908,082400,42.88,42.90,42.88,42.90
WTIUSD,20040908,082600,42.90,42.90,42.88,42.88
WTIUSD,20040908,082800,42.90,42.90,42.88,42.90
WTIUSD,20040908,083000,42.90,42.90,42.88,42.90
WTIUSD,20040908,083100,42.88,42.89,42.88,42.89
WTIUSD,20040908,083200,42.90,42.90,42.88,42.88
WTIUSD,20040908,083700,42.89,42.90,42.89,42.90
WTIUSD,20040908,083800,42.89,42.90,42.88,42.88
WTIUSD,20040908,083900,42.89,42.90,42.89,42.89
WTIUSD,20040908,084000,42.90,43.00,42.89,42.98
WTIUSD,20040908,084600,42.98,42.99,42.98,42.98
WTIUSD,20040908,084700,43.00,43.00,42.98,42.98
WTIUSD,20040908,085000,42.99,42.99,42.98,42.98
WTIUSD,20040908,085200,42.88,42.90,42.88,42.90
WTIUSD,20040908,085300,42.89,42.90,42.88,42.89
WTIUSD,20040908,085400,42.89,42.90,42.89,42.90
WTIUSD,20040908,085500,42.89,42.90,42.89,42.90
WTIUSD,20040908,090000,42.90,42.90,42.88,42.88
WTIUSD,20040908,090400,42.88,42.90,42.88,42.90
WTIUSD,20040908,090500,42.88,42.90,42.88,42.90
WTIUSD,20040908,091100,42.88,42.90,42.88,42.90
WTIUSD,20040908,091300,42.89,42.89,42.88,42.88
WTIUSD,20040908,091400,42.89,42.90,42.88,42.88
WTIUSD,20040908,091500,42.89,42.90,42.89,42.89
WTIUSD,20040908,091700,42.79,42.80,42.79,42.80
WTIUSD,20040908,092100,42.89,42.90,42.88,42.88
WTIUSD,20040908,092300,42.89,42.89,42.88,42.88
WTIUSD,20040908,092400,42.89,42.89,42.88,42.88
WTIUSD,20040908,092600,42.90,42.90,42.89,42.89
WTIUSD,20040908,093700,42.89,42.90,42.89,42.90
WTIUSD,20040908,094000,42.88,42.90,42.88,42.89
WTIUSD,20040908,094100,42.88,42.98,42.88,42.89
WTIUSD,20040908,094200,42.88,42.99,42.88,42.99
WTIUSD,20040908,094300,42.89,43.00,42.88,42.88
WTIUSD,20040908,094400,42.89,42.90,42.89,42.90
WTIUSD,20040908,094600,42.89,42.89,42.88,42.88
WTIUSD,20040908,094700,42.98,42.99,42.98,42.99
WTIUSD,20040908,094800,42.89,42.89,42.89,42.89
WTIUSD,20040908,094900,42.88,42.89,42.88,42.88
WTIUSD,20040908,095000,42.88,42.89,42.88,42.89
WTIUSD,20040908,095600,42.90,42.90,42.89,42.90
WTIUSD,20040908,095800,42.88,42.88,42.88,42.88
WTIUSD,20040908,095900,42.90,42.90,42.89,42.90
WTIUSD,20040908,100100,42.90,42.90,42.88,42.90
WTIUSD,20040908,100700,42.89,42.89,42.89,42.89
WTIUSD,20040908,101200,42.99,43.00,42.99,42.99
WTIUSD,20040908,102600,42.89,42.90,42.89,42.90
WTIUSD,20040908,102700,42.89,43.00,42.88,43.00
WTIUSD,20040908,102900,42.99,42.99,42.98,42.98
WTIUSD,20040908,103100,42.88,42.90,42.88,42.90
WTIUSD,20040908,103500,43.00,43.00,42.88,42.88
WTIUSD,20040908,103900,42.88,42.89,42.88,42.89
WTIUSD,20040908,104000,42.89,42.90,42.88,42.90
WTIUSD,20040908,104200,42.88,42.90,42.88,42.90
WTIUSD,20040908,104600,42.90,42.90,42.88,42.88
WTIUSD,20040908,105000,42.89,42.90,42.88,42.90
WTIUSD,20040908,105200,42.98,43.00,42.98,42.98
WTIUSD,20040908,105300,42.90,42.90,42.90,42.90
WTIUSD,20040908,105400,42.99,43.00,42.98,42.99
WTIUSD,20040908,105500,42.98,43.00,42.98,42.99
WTIUSD,20040908,105600,42.99,43.00,42.98,42.98
WTIUSD,20040908,105700,43.00,43.00,42.99,43.00
WTIUSD,20040908,105800,42.88,43.00,42.88,43.00
WTIUSD,20040908,105900,42.98,42.99,42.98,42.98
WTIUSD,20040908,110000,43.00,43.00,42.99,42.99
WTIUSD,20040908,110100,43.00,43.00,43.00,43.00
WTIUSD,20040908,110200,43.00,43.00,43.00,43.00
WTIUSD,20040908,110300,43.00,43.00,42.98,42.99
WTIUSD,20040908,110400,43.00,43.00,42.99,42.99
WTIUSD,20040908,110500,42.98,43.00,42.98,42.99
WTIUSD,20040908,110600,42.99,42.99,42.99,42.99
WTIUSD,20040908,110800,43.00,43.00,43.00,43.00
WTIUSD,20040908,110900,42.99,42.99,42.98,42.98
WTIUSD,20040908,111000,42.98,42.98,42.98,42.98
WTIUSD,20040908,111100,43.00,43.00,42.99,42.99
WTIUSD,20040908,111400,43.00,43.00,42.98,42.98
WTIUSD,20040908,111500,43.00,43.00,42.98,43.00
WTIUSD,20040908,111600,42.98,43.00,42.98,43.00
WTIUSD,20040908,111700,43.00,43.00,42.99,43.00
WTIUSD,20040908,111900,42.99,43.00,42.98,42.98
WTIUSD,20040908,112000,42.99,42.99,42.98,42.98
WTIUSD,20040908,112200,43.09,43.09,43.08,43.09
WTIUSD,20040908,112300,43.10,43.10,43.09,43.09
WTIUSD,20040908,112400,43.00,43.00,42.98,42.98
WTIUSD,20040908,112500,43.00,43.00,42.98,42.99
WTIUSD,20040908,112700,43.08,43.09,43.08,43.09
WTIUSD,20040908,112800,43.08,43.10,43.08,43.10
WTIUSD,20040908,112900,42.99,43.09,42.98,42.98
WTIUSD,20040908,121500,43.10,43.18,43.00,43.09
WTIUSD,20040908,121800,43.19,43.20,43.09,43.20
WTIUSD,20040908,121900,43.18,43.28,43.18,43.18
WTIUSD,20040908,122000,43.19,43.30,43.19,43.30
WTIUSD,20040908,122100,43.18,43.30,43.18,43.19
WTIUSD,20040908,122200,43.18,43.28,43.18,43.28
WTIUSD,20040908,122300,43.29,43.29,43.18,43.18
WTIUSD,20040908,122400,43.20,43.30,43.18,43.18
WTIUSD,20040908,122500,43.18,43.20,43.18,43.20
WTIUSD,20040908,122600,43.18,43.19,43.18,43.19
WTIUSD,20040908,122700,43.19,43.19,43.08,43.08
WTIUSD,20040908,122800,43.19,43.20,43.08,43.19
WTIUSD,20040908,122900,43.18,43.30,43.18,43.28
WTIUSD,20040908,123000,43.18,43.30,43.18,43.28
WTIUSD,20040908,123100,43.19,43.28,43.19,43.28
WTIUSD,20040908,123200,43.29,43.29,43.28,43.29
WTIUSD,20040908,123300,43.29,43.30,43.28,43.30
WTIUSD,20040908,123400,43.28,43.30,43.20,43.29
WTIUSD,20040908,123500,43.30,43.30,43.28,43.28
WTIUSD,20040908,123600,43.20,43.29,43.20,43.28
WTIUSD,20040908,123700,43.20,43.29,43.18,43.19
WTIUSD,20040908,123800,43.20,43.20,43.20,43.20
WTIUSD,20040908,123900,43.30,43.30,43.19,43.19
WTIUSD,20040908,124000,43.30,43.30,43.18,43.28
WTIUSD,20040908,124100,43.28,43.38,43.28,43.38
WTIUSD,20040908,124200,43.39,43.49,43.39,43.48
WTIUSD,20040908,124300,43.50,43.58,43.48,43.58
WTIUSD,20040908,124400,43.48,43.58,43.48,43.58
WTIUSD,20040908,124500,43.49,43.60,43.49,43.60
WTIUSD,20040908,124600,43.48,43.58,43.48,43.58
WTIUSD,20040908,124700,43.60,43.69,43.50,43.60
WTIUSD,20040908,124800,43.59,43.70,43.58,43.68
WTIUSD,20040908,124900,43.69,43.70,43.59,43.70
WTIUSD,20040908,125000,43.59,43.59,43.59,43.59
WTIUSD,20040908,125100,43.59,43.59,43.59,43.59
WTIUSD,20040908,125200,43.59,43.59,43.48,43.59
WTIUSD,20040908,125300,43.59,43.60,43.49,43.60
WTIUSD,20040908,125400,43.58,43.59,43.50,43.50
WTIUSD,20040908,125500,43.50,43.50,43.48,43.48
WTIUSD,20040908,125600,43.49,43.50,43.49,43.50
WTIUSD,20040908,125700,43.48,43.50,43.48,43.50
WTIUSD,20040908,125800,43.50,43.50,43.48,43.48
WTIUSD,20040908,125900,43.50,43.58,43.49,43.49
WTIUSD,20040908,130000,43.50,43.50,43.50,43.50
WTIUSD,20040908,130100,43.50,43.60,43.49,43.60
WTIUSD,20040908,130200,43.50,43.50,43.49,43.50
WTIUSD,20040908,130300,43.49,43.50,43.49,43.50
WTIUSD,20040908,130400,43.50,43.50,43.49,43.49
WTIUSD,20040908,130500,43.48,43.50,43.48,43.48
WTIUSD,20040908,130600,43.48,43.49,43.48,43.48
WTIUSD,20040908,130700,43.60,43.60,43.49,43.49
WTIUSD,20040908,130800,43.50,43.50,43.40,43.49
WTIUSD,20040908,130900,43.48,43.49,43.38,43.38
WTIUSD,20040908,131000,43.38,43.50,43.38,43.38
WTIUSD,20040908,131100,43.39,43.50,43.38,43.38
WTIUSD,20040908,131200,43.50,43.50,43.39,43.39
WTIUSD,20040908,131300,43.40,43.40,43.39,43.40
WTIUSD,20040908,131400,43.38,43.50,43.38,43.50
WTIUSD,20040908,131500,43.48,43.48,43.38,43.39
WTIUSD,20040908,131600,43.40,43.40,43.38,43.39
WTIUSD,20040908,131700,43.39,43.40,43.38,43.38
WTIUSD,20040908,131800,43.38,43.40,43.38,43.39
WTIUSD,20040908,132000,43.40,43.50,43.39,43.50
WTIUSD,20040908,132100,43.49,43.50,43.48,43.50
WTIUSD,20040908,132200,43.50,43.50,43.48,43.48
WTIUSD,20040908,132300,43.50,43.60,43.50,43.60
WTIUSD,20040908,132400,43.50,43.59,43.48,43.48
WTIUSD,20040908,132500,43.48,43.50,43.48,43.49
WTIUSD,20040908,132600,43.49,43.50,43.48,43.49
WTIUSD,20040908,132700,43.50,43.50,43.49,43.50
WTIUSD,20040908,132800,43.48,43.50,43.48,43.50
WTIUSD,20040908,132900,43.40,43.50,43.38,43.38
WTIUSD,20040908,133000,43.39,43.50,43.38,43.38
WTIUSD,20040908,133100,43.40,43.40,43.38,43.38
WTIUSD,20040908,133200,43.40,43.40,43.30,43.40
WTIUSD,20040908,133300,43.30,43.39,43.29,43.29
WTIUSD,20040908,133400,43.29,43.30,43.28,43.28
WTIUSD,20040908,133500,43.30,43.40,43.28,43.28
WTIUSD,20040908,133600,43.40,43.40,43.30,43.39
WTIUSD,20040908,133700,43.30,43.39,43.28,43.28
WTIUSD,20040908,133800,43.39,43.40,43.29,43.29
WTIUSD,20040908,133900,43.29,43.39,43.29,43.38
WTIUSD,20040908,134000,43.40,43.40,43.28,43.40
WTIUSD,20040908,134200,43.40,43.40,43.39,43.39
WTIUSD,20040908,134300,43.38,43.39,43.38,43.39
WTIUSD,20040908,134400,43.40,43.40,43.40,43.40
WTIUSD,20040908,134500,43.40,43.40,43.29,43.29
WTIUSD,20040908,134600,43.28,43.29,43.28,43.29
WTIUSD,20040908,134700,43.29,43.30,43.28,43.28
WTIUSD,20040908,134800,43.29,43.29,43.18,43.18
WTIUSD,20040908,134900,43.19,43.19,43.18,43.18
WTIUSD,20040908,135000,43.20,43.29,43.18,43.18
WTIUSD,20040908,135100,43.20,43.20,43.18,43.18
WTIUSD,20040908,135200,43.28,43.30,43.18,43.18
WTIUSD,20040908,135300,43.20,43.29,43.20,43.29
WTIUSD,20040908,135400,43.30,43.30,43.28,43.28
WTIUSD,20040908,135500,43.30,43.40,43.28,43.38
WTIUSD,20040908,135600,43.28,43.28,43.28,43.28
WTIUSD,20040908,135700,43.28,43.28,43.28,43.28
WTIUSD,20040908,135800,43.30,43.30,43.28,43.28
WTIUSD,20040908,135900,43.18,43.29,43.18,43.19
WTIUSD,20040908,140000,43.18,43.28,43.18,43.20
WTIUSD,20040908,140100,43.29,43.30,43.18,43.29
WTIUSD,20040908,140200,43.29,43.29,43.29,43.29
WTIUSD,20040908,140300,43.40,43.40,43.28,43.28
WTIUSD,20040908,140400,43.40,43.40,43.28,43.28
WTIUSD,20040908,140500,43.39,43.40,43.39,43.40
WTIUSD,20040908,140600,43.38,43.39,43.38,43.39
WTIUSD,20040908,140700,43.39,43.40,43.29,43.30
WTIUSD,20040908,140800,43.28,43.29,43.28,43.29
WTIUSD,20040908,140900,43.28,43.30,43.28,43.29
WTIUSD,20040908,141000,43.29,43.30,43.29,43.30
WTIUSD,20040908,141100,43.28,43.29,43.19,43.28
WTIUSD,20040908,141200,43.20,43.20,43.18,43.18
WTIUSD,20040908,141300,43.20,43.20,43.19,43.19
WTIUSD,20040908,141400,43.29,43.29,43.18,43.18
WTIUSD,20040908,141500,43.18,43.29,43.18,43.29
WTIUSD,20040908,141600,43.28,43.30,43.28,43.29
WTIUSD,20040908,141700,43.28,43.30,43.28,43.30
WTIUSD,20040908,141800,43.29,43.29,43.19,43.29
WTIUSD,20040908,141900,43.18,43.28,43.18,43.20
WTIUSD,20040908,142000,43.20,43.20,43.18,43.18
WTIUSD,20040908,142100,43.18,43.20,43.18,43.20
WTIUSD,20040908,142200,43.20,43.20,43.18,43.18
WTIUSD,20040908,142300,43.18,43.18,43.18,43.18
WTIUSD,20040908,142400,43.20,43.20,43.18,43.18
WTIUSD,20040908,142500,43.18,43.19,43.18,43.18
WTIUSD,20040908,142600,43.18,43.29,43.18,43.29
WTIUSD,20040908,142700,43.29,43.29,43.28,43.28
WTIUSD,20040908,142800,43.20,43.20,43.19,43.19
WTIUSD,20040908,142900,43.18,43.19,43.18,43.18
WTIUSD,20040908,143000,43.10,43.20,43.10,43.18
WTIUSD,20040908,143100,43.20,43.20,43.18,43.18
WTIUSD,20040908,143200,43.20,43.20,43.18,43.19
WTIUSD,20040908,143300,43.18,43.20,43.18,43.20
WTIUSD,20040908,143400,43.19,43.19,43.19,43.19
WTIUSD,20040908,143500,43.29,43.29,43.18,43.20
WTIUSD,20040908,143600,43.18,43.20,43.18,43.18
WTIUSD,20040908,143700,43.19,43.19,43.18,43.18
WTIUSD,20040908,143800,43.19,43.20,43.19,43.20
WTIUSD,20040908,143900,43.19,43.19,43.09,43.10
WTIUSD,20040908,144000,43.09,43.18,43.08,43.08
WTIUSD,20040908,144100,43.09,43.20,43.08,43.20
WTIUSD,20040908,144200,43.18,43.20,43.08,43.20
WTIUSD,20040908,144300,43.18,43.20,43.18,43.20
WTIUSD,20040908,144400,43.20,43.20,43.19,43.20
WTIUSD,20040908,144500,43.20,43.20,43.09,43.09
WTIUSD,20040908,144600,43.18,43.18,43.09,43.10
WTIUSD,20040908,144700,43.08,43.10,43.08,43.09
WTIUSD,20040908,144800,43.10,43.20,43.10,43.10
WTIUSD,20040908,144900,43.09,43.09,42.98,42.98
WTIUSD,20040908,145000,42.98,43.00,42.98,43.00
WTIUSD,20040908,145100,42.98,42.98,42.88,42.98
WTIUSD,20040908,145200,43.00,43.00,42.99,42.99
WTIUSD,20040908,145300,43.00,43.00,42.89,42.89
WTIUSD,20040908,145400,42.99,42.99,42.89,42.89
WTIUSD,20040908,145500,42.89,42.90,42.89,42.89
WTIUSD,20040908,145600,42.89,43.00,42.89,43.00
WTIUSD,20040908,145700,43.00,43.00,42.90,43.00
WTIUSD,20040908,145800,42.88,42.88,42.88,42.88
WTIUSD,20040908,145900,42.89,42.90,42.88,42.90
WTIUSD,20040908,150000,42.99,42.99,42.88,42.88
WTIUSD,20040908,150100,42.88,42.89,42.88,42.89
WTIUSD,20040908,150200,42.88,42.88,42.79,42.79
WTIUSD,20040908,150300,42.78,42.78,42.68,42.68
WTIUSD,20040908,150400,42.79,42.90,42.68,42.80
WTIUSD,20040908,150500,42.78,42.99,42.78,42.89
WTIUSD,20040908,150600,42.90,42.90,42.88,42.90
WTIUSD,20040908,150700,42.90,42.90,42.88,42.90
WTIUSD,20040908,150800,42.89,42.90,42.89,42.90
WTIUSD,20040908,150900,42.89,42.89,42.88,42.88
WTIUSD,20040908,151000,42.88,42.88,42.78,42.79
WTIUSD,20040908,151100,42.79,42.79,42.68,42.78
WTIUSD,20040908,151200,42.60,42.70,42.59,42.59
WTIUSD,20040908,151300,42.70,42.70,42.59,42.68
WTIUSD,20040908,151400,42.60,42.69,42.49,42.59
WTIUSD,20040908,151500,42.59,42.59,42.40,42.48
WTIUSD,20040908,151600,42.48,42.48,42.39,42.39
WTIUSD,20040908,151700,42.50,42.50,42.38,42.49
WTIUSD,20040908,151800,42.48,42.58,42.48,42.50
WTIUSD,20040908,151900,42.48,42.60,42.48,42.60
WTIUSD,20040908,152000,42.58,42.59,42.49,42.59
WTIUSD,20040908,152100,42.50,42.59,42.48,42.59
WTIUSD,20040908,152200,42.50,42.60,42.49,42.49
WTIUSD,20040908,152300,42.48,42.58,42.48,42.58
WTIUSD,20040908,152400,42.49,42.60,42.48,42.58
WTIUSD,20040908,152500,42.50,42.60,42.50,42.58
WTIUSD,20040908,152600,42.50,42.50,42.48,42.48
WTIUSD,20040908,152700,42.58,42.59,42.49,42.59
WTIUSD,20040908,152800,42.59,42.60,42.58,42.58
WTIUSD,20040908,152900,42.58,42.60,42.58,42.60
WTIUSD,20040908,153000,42.60,42.60,42.58,42.60
WTIUSD,20040908,153100,42.59,42.59,42.58,42.58
WTIUSD,20040908,153200,42.58,42.60,42.58,42.58
WTIUSD,20040908,153300,42.59,42.59,42.58,42.58
WTIUSD,20040908,153400,42.58,42.60,42.58,42.60
WTIUSD,20040908,153500,42.60,42.60,42.58,42.58
WTIUSD,20040908,153600,42.60,42.60,42.58,42.58
WTIUSD,20040908,153700,42.60,42.60,42.59,42.60
WTIUSD,20040908,153800,42.70,42.70,42.59,42.60
WTIUSD,20040908,153900,42.58,42.70,42.58,42.70
WTIUSD,20040908,154000,42.68,42.70,42.59,42.68
WTIUSD,20040908,154100,42.68,42.70,42.59,42.59
WTIUSD,20040908,154200,42.58,42.69,42.58,42.58
WTIUSD,20040908,154300,42.58,42.68,42.58,42.58
WTIUSD,20040908,154400,42.69,42.70,42.58,42.68
WTIUSD,20040908,154500,42.68,42.70,42.68,42.70
WTIUSD,20040908,154600,42.69,42.70,42.68,42.70
WTIUSD,20040908,154700,42.70,42.70,42.70,42.70
WTIUSD,20040908,154800,42.68,42.69,42.68,42.69
WTIUSD,20040908,154900,42.58,42.70,42.58,42.69
WTIUSD,20040908,155000,42.68,42.70,42.58,42.59
WTIUSD,20040908,155100,42.58,42.60,42.58,42.60
WTIUSD,20040908,155200,42.58,42.59,42.58,42.58
WTIUSD,20040908,155300,42.59,42.59,42.58,42.58
WTIUSD,20040908,155400,42.59,42.60,42.59,42.60
WTIUSD,20040908,155500,42.60,42.60,42.58,42.58
WTIUSD,20040908,155600,42.58,42.60,42.58,42.58
WTIUSD,20040908,155700,42.48,42.48,42.48,42.48
WTIUSD,20040908,155800,42.49,42.50,42.49,42.49
WTIUSD,20040908,155900,42.48,42.58,42.48,42.50
WTIUSD,20040908,160000,42.60,42.60,42.48,42.60
WTIUSD,20040908,160100,42.59,42.60,42.59,42.60
WTIUSD,20040908,160200,42.60,42.60,42.58,42.58
WTIUSD,20040908,160300,42.70,42.70,42.59,42.60
WTIUSD,20040908,160400,42.69,42.69,42.58,42.59
WTIUSD,20040908,160500,42.69,42.69,42.59,42.59
WTIUSD,20040908,160600,42.58,42.59,42.58,42.58
WTIUSD,20040908,160700,42.60,42.60,42.58,42.59
WTIUSD,20040908,160800,42.60,42.60,42.58,42.59
WTIUSD,20040908,160900,42.59,42.60,42.59,42.60
WTIUSD,20040908,161000,42.60,42.68,42.58,42.59
WTIUSD,20040908,161100,42.59,42.59,42.58,42.58
WTIUSD,20040908,161200,42.60,42.60,42.59,42.59
WTIUSD,20040908,161300,42.58,42.60,42.58,42.59
WTIUSD,20040908,161400,42.60,42.60,42.58,42.58
WTIUSD,20040908,161500,42.59,42.69,42.58,42.68
WTIUSD,20040908,161600,42.58,42.59,42.58,42.59
WTIUSD,20040908,161700,42.68,42.69,42.58,42.60
WTIUSD,20040908,161800,42.69,42.69,42.59,42.59
WTIUSD,20040908,161900,42.59,42.70,42.58,42.70
WTIUSD,20040908,162000,42.60,42.60,42.58,42.59
WTIUSD,20040908,162100,42.69,42.70,42.59,42.60
WTIUSD,20040908,162200,42.69,42.69,42.58,42.68
WTIUSD,20040908,162300,42.69,42.69,42.68,42.68
WTIUSD,20040908,162400,42.70,42.78,42.70,42.70
WTIUSD,20040908,162500,42.80,42.80,42.68,42.68
WTIUSD,20040908,162600,42.79,42.79,42.70,42.70
WTIUSD,20040908,162700,42.78,42.80,42.78,42.80
WTIUSD,20040908,162800,42.78,42.79,42.78,42.79
WTIUSD,20040908,162900,42.79,42.79,42.69,42.79
WTIUSD,20040908,171500,42.69,42.80,42.68,42.80
WTIUSD,20040908,171600,42.78,42.78,42.68,42.70
WTIUSD,20040908,171700,42.79,42.80,42.78,42.80
WTIUSD,20040908,171800,42.70,42.80,42.69,42.80
WTIUSD,20040908,171900,42.68,42.69,42.68,42.69
WTIUSD,20040908,172000,42.78,42.80,42.78,42.78
WTIUSD,20040908,172100,42.78,42.79,42.78,42.78
WTIUSD,20040908,172200,42.80,42.80,42.78,42.78
WTIUSD,20040908,172300,42.78,42.80,42.78,42.80
WTIUSD,20040908,172500,42.69,42.78,42.69,42.78
WTIUSD,20040908,173000,42.69,42.70,42.68,42.70
WTIUSD,20040908,173200,42.68,42.79,42.68,42.79
WTIUSD,20040908,173300,42.69,42.70,42.69,42.70
WTIUSD,20040908,173500,42.70,42.80,42.68,42.80
WTIUSD,20040908,173900,42.69,42.70,42.68,42.68
WTIUSD,20040908,174100,42.68,42.70,42.68,42.70
WTIUSD,20040908,174200,42.80,42.80,42.78,42.78
WTIUSD,20040908,174700,42.68,42.68,42.68,42.68
WTIUSD,20040908,175000,42.68,42.70,42.68,42.70
WTIUSD,20040908,175200,42.69,42.70,42.69,42.70
WTIUSD,20040908,175300,42.68,42.69,42.68,42.69
WTIUSD,20040908,175400,42.68,42.70,42.68,42.70
WTIUSD,20040908,175600,42.69,42.70,42.68,42.70
WTIUSD,20040908,175700,42.70,42.70,42.69,42.69
WTIUSD,20040908,175800,42.70,42.70,42.69,42.69
WTIUSD,20040908,180700,42.69,42.70,42.69,42.70
WTIUSD,20040908,180800,42.69,42.70,42.69,42.69
WTIUSD,20040908,180900,42.69,42.70,42.69,42.69
WTIUSD,20040908,181000,42.70,42.70,42.68,42.70
WTIUSD,20040908,181200,42.68,42.70,42.68,42.70
WTIUSD,20040908,181900,42.69,42.69,42.68,42.68
WTIUSD,20040908,182000,42.70,42.70,42.68,42.68
WTIUSD,20040908,182200,42.70,42.70,42.68,42.68
WTIUSD,20040908,182400,42.68,42.70,42.68,42.70
WTIUSD,20040908,182500,42.68,42.70,42.68,42.70
WTIUSD,20040908,183500,42.68,42.70,42.68,42.70
WTIUSD,20040908,183600,42.70,42.70,42.68,42.68
WTIUSD,20040908,184100,42.70,42.70,42.68,42.68
WTIUSD,20040908,185600,42.70,42.70,42.68,42.69
WTIUSD,20040908,185700,42.70,42.70,42.69,42.70
WTIUSD,20040908,185800,42.80,42.80,42.80,42.80
WTIUSD,20040908,185900,42.80,42.80,42.79,42.80
WTIUSD,20040908,190500,42.78,42.79,42.78,42.79
WTIUSD,20040908,190600,42.80,42.80,42.79,42.80
WTIUSD,20040908,190700,42.80,42.80,42.78,42.78
WTIUSD,20040908,190900,42.80,42.80,42.78,42.78
WTIUSD,20040908,191000,42.79,42.80,42.78,42.78
WTIUSD,20040908,192500,42.79,42.80,42.78,42.79
WTIUSD,20040908,193300,42.79,42.80,42.78,42.78
WTIUSD,20040908,193400,42.79,42.79,42.78,42.78
WTIUSD,20040908,194500,42.80,42.80,42.79,42.80
WTIUSD,20040908,194700,42.78,42.79,42.78,42.78
WTIUSD,20040908,195300,42.78,42.80,42.78,42.78
WTIUSD,20040908,195800,42.80,42.80,42.79,42.79
WTIUSD,20040908,195900,42.69,42.70,42.68,42.68
WTIUSD,20040908,200600,42.80,42.80,42.78,42.78
WTIUSD,20040908,202200,42.70,42.80,42.70,42.80
WTIUSD,20040908,202300,42.79,42.80,42.78,42.78
WTIUSD,20040908,203400,42.78,42.80,42.78,42.80
WTIUSD,20040908,203500,42.79,42.80,42.79,42.79
WTIUSD,20040908,210000,42.80,42.80,42.78,42.78
WTIUSD,20040908,210300,42.80,42.80,42.78,42.79
WTIUSD,20040908,211100,42.79,42.80,42.79,42.80
WTIUSD,20040908,212300,42.78,42.80,42.78,42.79
WTIUSD,20040908,212800,42.80,42.80,42.78,42.80
WTIUSD,20040908,215400,42.70,42.70,42.68,42.68
WTIUSD,20040908,220100,42.79,42.80,42.78,42.80
WTIUSD,20040908,221600,42.79,42.80,42.79,42.80
WTIUSD,20040908,221800,42.80,42.80,42.78,42.79
WTIUSD,20040908,221900,42.78,42.80,42.78,42.80
WTIUSD,20040908,222000,42.79,42.79,42.78,42.78
WTIUSD,20040908,222300,42.68,42.69,42.68,42.69
WTIUSD,20040908,222500,42.70,42.70,42.68,42.68
WTIUSD,20040908,222900,42.70,42.70,42.69,42.69
WTIUSD,20040908,223600,42.68,42.70,42.68,42.70
WTIUSD,20040908,224000,42.69,42.69,42.68,42.68
WTIUSD,20040908,224200,42.69,42.69,42.68,42.69
WTIUSD,20040908,224500,42.69,42.70,42.58,42.70
WTIUSD,20040908,225000,42.58,42.59,42.58,42.58
WTIUSD,20040908,225100,42.59,42.60,42.59,42.60
WTIUSD,20040908,225200,42.59,42.59,42.59,42.59
WTIUSD,20040908,225500,42.60,42.60,42.58,42.60
WTIUSD,20040908,225600,42.59,42.59,42.59,42.59
WTIUSD,20040908,225700,42.59,42.59,42.58,42.58
WTIUSD,20040908,225800,42.59,42.59,42.58,42.59
WTIUSD,20040908,230100,42.60,42.60,42.58,42.58
WTIUSD,20040908,230500,42.60,42.60,42.60,42.60
WTIUSD,20040908,230700,42.59,42.60,42.58,42.60
WTIUSD,20040908,231000,42.59,42.60,42.59,42.60
WTIUSD,20040908,231100,42.49,42.49,42.49,42.49
WTIUSD,20040908,231600,42.58,42.60,42.58,42.60
WTIUSD,20040908,231700,42.58,42.60,42.48,42.48
WTIUSD,20040908,231900,42.49,42.50,42.49,42.50
WTIUSD,20040908,232300,42.50,42.50,42.50,42.50
WTIUSD,20040908,232700,42.48,42.49,42.48,42.49
WTIUSD,20040908,233100,42.49,42.50,42.49,42.50
WTIUSD,20040908,233200,42.50,42.59,42.48,42.48
WTIUSD,20040908,233300,42.48,42.48,42.48,42.48
WTIUSD,20040908,233400,42.49,42.50,42.48,42.49
WTIUSD,20040908,233800,42.50,42.50,42.49,42.49
WTIUSD,20040908,233900,42.59,42.59,42.58,42.58
WTIUSD,20040908,234000,42.60,42.60,42.49,42.58
WTIUSD,20040908,234200,42.48,42.50,42.48,42.50
WTIUSD,20040908,235500,42.49,42.50,42.48,42.50
DJIUSD,20040908,001000,10332,10333,10332,10333
DJIUSD,20040908,001600,10332,10332,10332,10332
DJIUSD,20040908,001900,10332,10332,10332,10332
DJIUSD,20040908,002000,10332,10333,10331,10331
DJIUSD,20040908,002200,10330,10331,10330,10330
DJIUSD,20040908,002300,10331,10332,10331,10332
DJIUSD,20040908,002400,10332,10332,10332,10332
DJIUSD,20040908,003600,10331,10333,10331,10332
DJIUSD,20040908,003700,10333,10334,10333,10333
DJIUSD,20040908,004500,10336,10336,10334,10335
DJIUSD,20040908,005600,10333,10334,10333,10334
DJIUSD,20040908,005800,10331,10331,10330,10331
DJIUSD,20040908,010000,10331,10332,10331,10332
DJIUSD,20040908,010900,10334,10334,10333,10333
DJIUSD,20040908,011800,10331,10333,10331,10333
DJIUSD,20040908,012600,10335,10335,10333,10334
DJIUSD,20040908,013400,10335,10335,10334,10334
DJIUSD,20040908,020300,10332,10332,10331,10331
DJIUSD,20040908,021100,10332,10332,10332,10332
DJIUSD,20040908,021500,10331,10332,10331,10332
DJIUSD,20040908,022800,10331,10331,10331,10331
DJIUSD,20040908,024500,10331,10332,10331,10332
DJIUSD,20040908,025100,10331,10333,10331,10333
DJIUSD,20040908,033000,10333,10334,10331,10331
DJIUSD,20040908,035300,10332,10332,10330,10330
DJIUSD,20040908,035400,10331,10332,10330,10330
DJIUSD,20040908,040400,10333,10334,10332,10332
DJIUSD,20040908,041300,10331,10331,10329,10329
DJIUSD,20040908,041500,10329,10330,10328,10328
DJIUSD,20040908,041600,10329,10331,10329,10330
DJIUSD,20040908,042000,10330,10330,10329,10330
DJIUSD,20040908,042200,10333,10333,10332,10333
DJIUSD,20040908,042300,10331,10332,10331,10332
DJIUSD,20040908,043400,10330,10330,10330,10330
DJIUSD,20040908,044100,10330,10330,10328,10328
DJIUSD,20040908,044600,10329,10332,10328,10332
DJIUSD,20040908,045800,10328,10329,10328,10328
DJIUSD,20040908,045900,10328,10330,10327,10329
DJIUSD,20040908,050100,10329,10330,10328,10329
DJIUSD,20040908,050200,10328,10329,10327,10327
DJIUSD,20040908,050300,10329,10331,10329,10329
DJIUSD,20040908,050500,10332,10332,10328,10329
DJIUSD,20040908,050600,10329,10330,10329,10330
DJIUSD,20040908,050900,10330,10330,10328,10328
DJIUSD,20040908,051000,10327,10328,10326,10326
DJIUSD,20040908,051100,10328,10328,10326,10326
DJIUSD,20040908,051200,10328,10329,10325,10328
DJIUSD,20040908,051500,10328,10329,10328,10329
DJIUSD,20040908,051600,10328,10328,10327,10327
DJIUSD,20040908,051700,10327,10329,10327,10327
DJIUSD,20040908,051800,10327,10327,10327,10327
DJIUSD,20040908,052100,10328,10328,10326,10326
DJIUSD,20040908,052300,10328,10328,10328,10328
DJIUSD,20040908,053100,10327,10327,10327,10327
DJIUSD,20040908,053200,10329,10330,10329,10330
DJIUSD,20040908,053300,10331,10332,10331,10332
DJIUSD,20040908,053800,10329,10330,10328,10329
DJIUSD,20040908,053900,10329,10329,10327,10328
DJIUSD,20040908,054200,10325,10327,10325,10327
DJIUSD,20040908,054300,10326,10326,10324,10324
DJIUSD,20040908,054400,10325,10325,10325,10325
DJIUSD,20040908,054500,10324,10324,10324,10324
DJIUSD,20040908,054800,10323,10323,10322,10322
DJIUSD,20040908,055000,10325,10325,10324,10324
DJIUSD,20040908,055100,10324,10325,10324,10325
DJIUSD,20040908,055200,10322,10323,10322,10322
DJIUSD,20040908,055300,10325,10326,10324,10326
DJIUSD,20040908,055400,10323,10323,10323,10323
DJIUSD,20040908,055500,10324,10324,10323,10323
DJIUSD,20040908,055800,10326,10326,10325,10325
DJIUSD,20040908,055900,10325,10325,10322,10323
DJIUSD,20040908,060100,10323,10323,10322,10323
DJIUSD,20040908,060700,10324,10324,10324,10324
DJIUSD,20040908,061000,10323,10324,10323,10324
DJIUSD,20040908,061200,10325,10325,10323,10324
DJIUSD,20040908,061300,10326,10329,10325,10329
DJIUSD,20040908,061700,10326,10327,10326,10327
DJIUSD,20040908,062400,10326,10327,10326,10327
DJIUSD,20040908,062500,10328,10328,10325,10326
DJIUSD,20040908,063300,10324,10325,10323,10323
DJIUSD,20040908,064000,10322,10322,10321,10321
DJIUSD,20040908,064100,10321,10323,10321,10321
DJIUSD,20040908,064200,10324,10324,10323,10324
DJIUSD,20040908,064600,10323,10324,10323,10324
DJIUSD,20040908,064700,10324,10325,10324,10324
DJIUSD,20040908,065100,10322,10324,10322,10323
DJIUSD,20040908,065200,10321,10321,10320,10320
DJIUSD,20040908,065300,10321,10322,10321,10321
DJIUSD,20040908,065600,10322,10322,10320,10322
DJIUSD,20040908,065900,10321,10321,10321,10321
DJIUSD,20040908,070100,10319,10320,10319,10319
DJIUSD,20040908,070200,10321,10321,10320,10320
DJIUSD,20040908,070300,10319,10320,10318,10318
DJIUSD,20040908,070500,10321,10321,10317,10319
DJIUSD,20040908,070600,10317,10318,10317,10317
DJIUSD,20040908,070700,10318,10318,10317,10317
DJIUSD,20040908,071200,10318,10319,10318,10318
DJIUSD,20040908,071300,10317,10317,10317,10317
DJIUSD,20040908,071400,10317,10317,10316,10316
DJIUSD,20040908,071700,10319,10320,10319,10320
DJIUSD,20040908,071800,10318,10318,10316,10316
DJIUSD,20040908,071900,10317,10317,10316,10317
DJIUSD,20040908,072100,10319,10319,10319,10319
DJIUSD,20040908,072200,10318,10319,10318,10319
DJIUSD,20040908,072300,10318,10319,10318,10318
DJIUSD,20040908,072400,10319,10319,10319,10319
DJIUSD,20040908,072500,10319,10319,10318,10319
DJIUSD,20040908,072600,10318,10318,10317,10318
DJIUSD,20040908,072700,10318,10318,10316,10316
DJIUSD,20040908,072800,10317,10318,10316,10317
DJIUSD,20040908,072900,10316,10317,10316,10317
DJIUSD,20040908,073000,10317,10318,10317,10317
DJIUSD,20040908,073100,10315,10316,10315,10315
DJIUSD,20040908,073500,10315,10316,10315,10316
DJIUSD,20040908,073600,10316,10318,10316,10318
DJIUSD,20040908,074300,10317,10318,10317,10317
DJIUSD,20040908,074900,10317,10318,10316,10316
DJIUSD,20040908,075000,10318,10318,10316,10316
DJIUSD,20040908,075800,10318,10318,10317,10318
DJIUSD,20040908,080200,10318,10318,10317,10318
DJIUSD,20040908,080500,10316,10317,10316,10316
DJIUSD,20040908,080600,10317,10318,10317,10317
DJIUSD,20040908,080700,10319,10319,10316,10316
DJIUSD,20040908,080800,10318,10321,10317,10321
DJIUSD,20040908,080900,10320,10321,10319,10321
DJIUSD,20040908,081000,10319,10319,10319,10319
DJIUSD,20040908,081100,10319,10321,10318,10318
DJIUSD,20040908,081200,10318,10319,10318,10319
DJIUSD,20040908,081300,10318,10320,10318,10319
DJIUSD,20040908,081400,10319,10320,10318,10318
DJIUSD,20040908,082000,10319,10320,10318,10320
DJIUSD,20040908,082200,10319,10319,10318,10318
DJIUSD,20040908,082600,10321,10321,10320,10320
DJIUSD,20040908,082700,10321,10321,10320,10321
DJIUSD,20040908,082800,10321,10322,10320,10321
DJIUSD,20040908,083100,10322,10324,10322,10322
DJIUSD,20040908,083200,10324,10325,10324,10325
DJIUSD,20040908,083400,10324,10324,10322,10322
DJIUSD,20040908,083500,10322,10323,10322,10322
DJIUSD,20040908,083600,10325,10325,10323,10323
DJIUSD,20040908,083700,10323,10324,10322,10324
DJIUSD,20040908,084800,10322,10323,10322,10322
DJIUSD,20040908,085300,10324,10324,10323,10323
DJIUSD,20040908,085700,10321,10321,10319,10320
DJIUSD,20040908,085900,10319,10321,10319,10319
DJIUSD,20040908,090100,10319,10319,10318,10318
DJIUSD,20040908,090200,10321,10322,10319,10320
DJIUSD,20040908,090400,10323,10323,10323,10323
DJIUSD,20040908,090600,10323,10323,10322,10322
DJIUSD,20040908,090900,10324,10324,10324,10324
DJIUSD,20040908,091500,10322,10323,10322,10323
DJIUSD,20040908,091700,10322,10322,10319,10321
DJIUSD,20040908,091800,10319,10319,10318,10318
DJIUSD,20040908,092000,10320,10321,10320,10321
DJIUSD,20040908,092300,10321,10321,10320,10320
DJIUSD,20040908,092500,10320,10321,10319,10320
DJIUSD,20040908,092700,10319,10321,10319,10321
DJIUSD,20040908,093000,10320,10322,10320,10321
DJIUSD,20040908,093500,10322,10322,10321,10322
DJIUSD,20040908,093800,10322,10323,10322,10323
DJIUSD,20040908,093900,10321,10321,10320,10321
DJIUSD,20040908,094300,10321,10323,10321,10323
DJIUSD,20040908,094500,10323,10323,10322,10322
DJIUSD,20040908,094700,10324,10325,10324,10325
DJIUSD,20040908,095000,10326,10326,10324,10325
DJIUSD,20040908,095100,10325,10326,10325,10326
DJIUSD,20040908,095400,10326,10326,10326,10326
DJIUSD,20040908,095500,10327,10327,10324,10324
DJIUSD,20040908,095600,10325,10327,10325,10325
DJIUSD,20040908,095700,10326,10326,10326,10326
DJIUSD,20040908,095800,10326,10326,10326,10326
DJIUSD,20040908,095900,10326,10326,10325,10325
DJIUSD,20040908,100000,10325,10325,10324,10324
DJIUSD,20040908,100100,10325,10325,10324,10324
DJIUSD,20040908,100200,10325,10326,10324,10324
DJIUSD,20040908,100500,10325,10326,10325,10326
DJIUSD,20040908,100600,10326,10328,10325,10327
DJIUSD,20040908,100800,10327,10328,10327,10328
DJIUSD,20040908,100900,10328,10328,10327,10328
DJIUSD,20040908,101100,10326,10327,10326,10327
DJIUSD,20040908,101200,10330,10330,10327,10328
DJIUSD,20040908,101300,10329,10329,10328,10328
DJIUSD,20040908,101400,10329,10333,10329,10329
DJIUSD,20040908,101500,10330,10331,10329,10329
DJIUSD,20040908,101600,10329,10329,10328,10328
DJIUSD,20040908,101700,10328,10330,10328,10329
DJIUSD,20040908,101800,10329,10329,10326,10326
DJIUSD,20040908,101900,10328,10328,10326,10326
DJIUSD,20040908,102000,10325,10327,10323,10325
DJIUSD,20040908,102100,10325,10325,10325,10325
DJIUSD,20040908,102300,10325,10326,10325,10326
DJIUSD,20040908,102400,10325,10327,10325,10326
DJIUSD,20040908,102500,10327,10327,10326,10326
DJIUSD,20040908,102600,10325,10325,10324,10324
DJIUSD,20040908,102700,10327,10327,10325,10327
DJIUSD,20040908,102800,10327,10327,10325,10325
DJIUSD,20040908,102900,10326,10327,10326,10326
DJIUSD,20040908,103000,10326,10327,10326,10327
DJIUSD,20040908,103100,10327,10327,10326,10326
DJIUSD,20040908,103400,10324,10325,10324,10325
DJIUSD,20040908,103500,10325,10327,10325,10327
DJIUSD,20040908,103600,10326,10327,10325,10327
DJIUSD,20040908,103700,10327,10327,10326,10326
DJIUSD,20040908,103800,10325,10328,10325,10327
DJIUSD,20040908,103900,10327,10328,10325,10326
DJIUSD,20040908,104000,10325,10325,10324,10324
DJIUSD,20040908,104100,10325,10325,10322,10322
DJIUSD,20040908,104200,10325,10325,10322,10324
DJIUSD,20040908,104300,10325,10325,10323,10323
DJIUSD,20040908,104400,10324,10324,10323,10324
DJIUSD,20040908,104800,10323,10323,10322,10322
DJIUSD,20040908,104900,10322,10325,10322,10325
DJIUSD,20040908,105200,10325,10325,10325,10325
DJIUSD,20040908,105300,10322,10323,10322,10323
DJIUSD,20040908,105400,10324,10326,10323,10324
DJIUSD,20040908,105500,10322,10324,10322,10324
DJIUSD,20040908,105600,10325,10325,10319,10321
DJIUSD,20040908,105700,10321,10321,10320,10320
DJIUSD,20040908,105800,10323,10323,10323,10323
DJIUSD,20040908,105900,10322,10322,10321,10322
DJIUSD,20040908,110000,10320,10320,10320,10320
DJIUSD,20040908,110100,10322,10323,10321,10321
DJIUSD,20040908,110200,10321,10326,10321,10325
DJIUSD,20040908,110300,10326,10326,10324,10324
DJIUSD,20040908,110400,10324,10325,10324,10325
DJIUSD,20040908,110600,10326,10326,10322,10324
DJIUSD,20040908,110700,10323,10324,10323,10324
DJIUSD,20040908,110800,10323,10325,10323,10324
DJIUSD,20040908,111000,10324,10325,10324,10324
DJIUSD,20040908,111100,10324,10325,10323,10325
DJIUSD,20040908,111300,10325,10325,10325,10325
DJIUSD,20040908,111600,10323,10324,10323,10324
DJIUSD,20040908,111700,10324,10325,10323,10323
DJIUSD,20040908,111800,10325,10325,10323,10324
DJIUSD,20040908,111900,10324,10324,10324,10324
DJIUSD,20040908,112100,10326,10326,10325,10326
DJIUSD,20040908,112200,10325,10326,10324,10326
DJIUSD,20040908,112300,10325,10327,10324,10324
DJIUSD,20040908,112400,10325,10327,10324,10327
DJIUSD,20040908,112500,10326,10328,10326,10328
DJIUSD,20040908,112600,10328,10329,10325,10326
DJIUSD,20040908,112700,10326,10326,10320,10320
DJIUSD,20040908,112800,10319,10320,10319,10319
DJIUSD,20040908,112900,10321,10324,10318,10324
DJIUSD,20040908,113000,10323,10324,10321,10322
DJIUSD,20040908,113100,10322,10322,10319,10322
DJIUSD,20040908,113200,10323,10328,10321,10325
DJIUSD,20040908,113300,10324,10325,10320,10323
DJIUSD,20040908,113400,10323,10325,10315,10318
DJIUSD,20040908,113500,10318,10320,10316,10316
DJIUSD,20040908,113600,10316,10319,10309,10316
DJIUSD,20040908,113700,10315,10318,10311,10311
DJIUSD,20040908,113800,10313,10321,10313,10321
DJIUSD,20040908,113900,10321,10330,10320,10330
DJIUSD,20040908,114000,10328,10330,10327,10330
DJIUSD,20040908,114100,10330,10330,10326,10327
DJIUSD,20040908,114200,10328,10334,10325,10331
DJIUSD,20040908,114300,10331,10332,10328,10328
DJIUSD,20040908,114400,10329,10332,10326,10329
DJIUSD,20040908,114500,10330,10331,10325,10325
DJIUSD,20040908,114600,10326,10327,10326,10327
DJIUSD,20040908,114700,10328,10336,10327,10336
DJIUSD,20040908,114800,10336,10336,10333,10334
DJIUSD,20040908,114900,10335,10336,10329,10329
DJIUSD,20040908,115000,10330,10330,10326,10326
DJIUSD,20040908,115100,10326,10329,10322,10327
DJIUSD,20040908,115200,10327,10329,10326,10326
DJIUSD,20040908,115300,10327,10333,10327,10333
DJIUSD,20040908,115400,10333,10333,10325,10325
DJIUSD,20040908,115500,10328,10333,10328,10329
DJIUSD,20040908,115600,10330,10331,10325,10331
DJIUSD,20040908,115700,10328,10333,10327,10330
DJIUSD,20040908,115800,10327,10330,10326,10327
DJIUSD,20040908,115900,10327,10329,10320,10320
DJIUSD,20040908,120000,10321,10327,10320,10327
DJIUSD,20040908,120100,10327,10336,10326,10333
DJIUSD,20040908,120200,10335,10335,10329,10330
DJIUSD,20040908,120300,10329,10332,10327,10327
DJIUSD,20040908,120400,10327,10333,10326,10331
DJIUSD,20040908,120500,10332,10336,10331,10334
DJIUSD,20040908,120600,10335,10338,10335,10336
DJIUSD,20040908,120700,10336,10336,10332,10336
DJIUSD,20040908,120800,10333,10337,10331,10331
DJIUSD,20040908,120900,10332,10334,10329,10334
DJIUSD,20040908,121000,10332,10336,10332,10335
DJIUSD,20040908,121100,10335,10339,10335,10337
DJIUSD,20040908,121200,10338,10345,10338,10341
DJIUSD,20040908,121300,10340,10341,10338,10338
DJIUSD,20040908,121400,10336,10341,10332,10341
DJIUSD,20040908,121500,10339,10346,10338,10343
DJIUSD,20040908,121600,10344,10344,10338,10338
DJIUSD,20040908,121700,10338,10339,10334,10338
DJIUSD,20040908,121800,10337,10344,10336,10341
DJIUSD,20040908,121900,10343,10343,10337,10337
DJIUSD,20040908,122000,10338,10343,10336,10341
DJIUSD,20040908,122100,10340,10344,10340,10344
DJIUSD,20040908,122200,10343,10347,10342,10344
DJIUSD,20040908,122300,10344,10345,10340,10342
DJIUSD,20040908,122400,10345,10350,10344,10346
DJIUSD,20040908,122500,10346,10348,10343,10347
DJIUSD,20040908,122600,10348,10351,10347,10348
DJIUSD,20040908,122700,10349,10352,10347,10349
DJIUSD,20040908,122800,10349,10354,10348,10353
DJIUSD,20040908,122900,10352,10356,10351,10354
DJIUSD,20040908,123000,10353,10354,10348,10351
DJIUSD,20040908,123100,10349,10350,10345,10345
DJIUSD,20040908,123200,10346,10347,10342,10343
DJIUSD,20040908,123300,10343,10344,10339,10341
DJIUSD,20040908,123400,10341,10341,10341,10341
DJIUSD,20040908,123500,10342,10343,10338,10340
DJIUSD,20040908,123600,10339,10350,10338,10350
DJIUSD,20040908,123700,10348,10352,10346,10347
DJIUSD,20040908,123800,10350,10351,10347,10348
DJIUSD,20040908,123900,10348,10348,10343,10343
DJIUSD,20040908,124000,10343,10345,10342,10344
DJIUSD,20040908,124100,10344,10344,10336,10339
DJIUSD,20040908,124200,10339,10341,10332,10337
DJIUSD,20040908,124300,10337,10337,10328,10328
DJIUSD,20040908,124400,10330,10332,10329,10330
DJIUSD,20040908,124500,10331,10333,10329,10333
DJIUSD,20040908,124600,10332,10334,10326,10328
DJIUSD,20040908,124700,10328,10329,10325,10328
DJIUSD,20040908,124800,10326,10329,10319,10322
DJIUSD,20040908,124900,10323,10324,10316,10318
DJIUSD,20040908,125000,10318,10325,10316,10321
DJIUSD,20040908,125100,10320,10327,10319,10323
DJIUSD,20040908,125200,10324,10326,10319,10320
DJIUSD,20040908,125300,10321,10321,10315,10318
DJIUSD,20040908,125400,10319,10325,10317,10324
DJIUSD,20040908,125500,10323,10326,10323,10324
DJIUSD,20040908,125600,10324,10330,10321,10326
DJIUSD,20040908,125700,10325,10325,10317,10319
DJIUSD,20040908,125800,10317,10319,10312,10317
DJIUSD,20040908,125900,10319,10323,10319,10323
DJIUSD,20040908,130000,10323,10324,10319,10324
DJIUSD,20040908,130100,10323,10328,10322,10324
DJIUSD,20040908,130200,10325,10328,10324,10324
DJIUSD,20040908,130300,10325,10326,10324,10324
DJIUSD,20040908,130400,10323,10326,10322,10324
DJIUSD,20040908,130500,10325,10327,10320,10326
DJIUSD,20040908,130600,10327,10329,10322,10323
DJIUSD,20040908,130700,10324,10326,10322,10325
DJIUSD,20040908,130800,10326,10326,10324,10324
DJIUSD,20040908,130900,10324,10326,10320,10322
DJIUSD,20040908,131000,10322,10326,10319,10321
DJIUSD,20040908,131100,10321,10331,10321,10331
DJIUSD,20040908,131200,10330,10332,10328,10331
DJIUSD,20040908,131300,10331,10338,10331,10338
DJIUSD,20040908,131400,10336,10336,10334,10336
DJIUSD,20040908,131500,10334,10334,10332,10333
DJIUSD,20040908,131600,10333,10333,10331,10331
DJIUSD,20040908,131700,10333,10336,10332,10332
DJIUSD,20040908,131800,10333,10333,10328,10330
DJIUSD,20040908,131900,10330,10333,10329,10330
DJIUSD,20040908,132000,10329,10334,10329,10334
DJIUSD,20040908,132100,10336,10336,10331,10331
DJIUSD,20040908,132200,10332,10332,10328,10330
DJIUSD,20040908,132300,10330,10333,10330,10330
DJIUSD,20040908,132400,10331,10331,10329,10329
DJIUSD,20040908,132500,10331,10331,10328,10331
DJIUSD,20040908,132600,10331,10335,10330,10335
DJIUSD,20040908,132700,10335,10336,10333,10334
DJIUSD,20040908,132800,10334,10334,10329,10330
DJIUSD,20040908,132900,10331,10332,10327,10327
DJIUSD,20040908,133000,10328,10328,10323,10325
DJIUSD,20040908,133100,10326,10327,10325,10327
DJIUSD,20040908,133200,10325,10332,10324,10332
DJIUSD,20040908,133300,10332,10336,10330,10333
DJIUSD,20040908,133400,10334,10337,10333,10335
DJIUSD,20040908,133500,10337,10337,10333,10334
DJIUSD,20040908,133600,10334,10336,10334,10334
DJIUSD,20040908,133700,10334,10342,10334,10341
DJIUSD,20040908,133800,10341,10341,10339,10341
DJIUSD,20040908,133900,10339,10339,10335,10335
DJIUSD,20040908,134000,10336,10338,10334,10336
DJIUSD,20040908,134100,10337,10337,10337,10337
DJIUSD,20040908,134200,10338,10338,10336,10336
DJIUSD,20040908,134300,10335,10338,10333,10336
DJIUSD,20040908,134400,10334,10336,10333,10333
DJIUSD,20040908,134500,10334,10337,10334,10335
DJIUSD,20040908,134600,10335,10338,10333,10338
DJIUSD,20040908,134700,10336,10338,10336,10338
DJIUSD,20040908,134800,10339,10339,10332,10334
DJIUSD,20040908,134900,10335,10336,10333,10333
DJIUSD,20040908,135000,10332,10333,10328,10328
DJIUSD,20040908,135100,10327,10329,10327,10328
DJIUSD,20040908,135200,10327,10328,10326,10328
DJIUSD,20040908,135300,10328,10328,10325,10325
DJIUSD,20040908,135400,10325,10325,10321,10322
DJIUSD,20040908,135500,10322,10324,10321,10324
DJIUSD,20040908,135600,10325,10325,10319,10322
DJIUSD,20040908,135700,10322,10324,10318,10318
DJIUSD,20040908,135800,10320,10322,10317,10322
DJIUSD,20040908,135900,10321,10324,10321,10324
DJIUSD,20040908,140000,10322,10325,10322,10323
DJIUSD,20040908,140100,10321,10323,10319,10319
DJIUSD,20040908,140200,10321,10326,10319,10323
DJIUSD,20040908,140300,10324,10330,10324,10329
DJIUSD,20040908,140400,10327,10328,10326,10327
DJIUSD,20040908,140500,10327,10327,10322,10323
DJIUSD,20040908,140600,10322,10326,10321,10326
DJIUSD,20040908,140700,10327,10329,10325,10325
DJIUSD,20040908,140800,10326,10328,10326,10327
DJIUSD,20040908,140900,10329,10329,10326,10326
DJIUSD,20040908,141000,10327,10329,10327,10328
DJIUSD,20040908,141100,10329,10329,10327,10328
DJIUSD,20040908,141200,10329,10332,10328,10330
DJIUSD,20040908,141300,10329,10329,10327,10327
DJIUSD,20040908,141400,10327,10327,10324,10324
DJIUSD,20040908,141500,10322,10325,10322,10325
DJIUSD,20040908,141600,10324,10325,10320,10320
DJIUSD,20040908,141700,10320,10324,10320,10322
DJIUSD,20040908,141800,10321,10325,10321,10324
DJIUSD,20040908,141900,10323,10323,10320,10320
DJIUSD,20040908,142000,10321,10322,10314,10316
DJIUSD,20040908,142100,10314,10318,10310,10311
DJIUSD,20040908,142200,10310,10315,10310,10314
DJIUSD,20040908,142300,10313,10315,10310,10314
DJIUSD,20040908,142400,10312,10317,10312,10314
DJIUSD,20040908,142500,10314,10315,10311,10312
DJIUSD,20040908,142600,10314,10314,10310,10312
DJIUSD,20040908,142700,10312,10315,10307,10315
DJIUSD,20040908,142800,10312,10314,10311,10314
DJIUSD,20040908,142900,10314,10316,10313,10313
DJIUSD,20040908,143000,10313,10315,10305,10307
DJIUSD,20040908,143100,10307,10310,10303,10308
DJIUSD,20040908,143200,10309,10314,10307,10308
DJIUSD,20040908,143300,10308,10310,10306,10310
DJIUSD,20040908,143400,10308,10310,10307,10308
DJIUSD,20040908,143500,10309,10311,10309,10311
DJIUSD,20040908,143600,10311,10311,10306,10309
DJIUSD,20040908,143700,10310,10311,10308,10308
DJIUSD,20040908,143800,10308,10313,10308,10313
DJIUSD,20040908,143900,10313,10314,10309,10310
DJIUSD,20040908,144000,10312,10312,10305,10305
DJIUSD,20040908,144100,10307,10309,10304,10306
DJIUSD,20040908,144200,10305,10310,10305,10306
DJIUSD,20040908,144300,10305,10311,10304,10309
DJIUSD,20040908,144400,10310,10314,10307,10313
DJIUSD,20040908,144500,10312,10315,10311,10312
DJIUSD,20040908,144600,10310,10312,10310,10311
DJIUSD,20040908,144700,10311,10313,10310,10313
DJIUSD,20040908,144800,10313,10315,10311,10315
DJIUSD,20040908,144900,10314,10319,10314,10318
DJIUSD,20040908,145000,10318,10318,10313,10314
DJIUSD,20040908,145100,10315,10315,10315,10315
DJIUSD,20040908,145200,10314,10316,10314,10315
DJIUSD,20040908,145300,10316,10318,10313,10314
DJIUSD,20040908,145400,10314,10315,10313,10313
DJIUSD,20040908,145500,10312,10315,10312,10312
DJIUSD,20040908,145600,10312,10314,10312,10312
DJIUSD,20040908,145700,10313,10313,10307,10311
DJIUSD,20040908,145800,10313,10313,10311,10313
DJIUSD,20040908,145900,10312,10312,10308,10310
DJIUSD,20040908,150000,10312,10317,10312,10317
DJIUSD,20040908,150100,10316,10319,10315,10319
DJIUSD,20040908,150200,10318,10322,10316,10322
DJIUSD,20040908,150300,10321,10321,10319,10319
DJIUSD,20040908,150400,10319,10320,10316,10318
DJIUSD,20040908,150500,10318,10326,10315,10325
DJIUSD,20040908,150600,10325,10328,10324,10324
DJIUSD,20040908,150700,10324,10328,10322,10326
DJIUSD,20040908,150800,10326,10326,10320,10320
DJIUSD,20040908,150900,10321,10323,10321,10321
DJIUSD,20040908,151000,10322,10324,10320,10324
DJIUSD,20040908,151100,10322,10329,10321,10329
DJIUSD,20040908,151200,10329,10330,10327,10328
DJIUSD,20040908,151300,10328,10329,10327,10327
DJIUSD,20040908,151400,10328,10331,10328,10329
DJIUSD,20040908,151500,10329,10329,10326,10326
DJIUSD,20040908,151600,10327,10332,10327,10332
DJIUSD,20040908,151700,10331,10334,10328,10330
DJIUSD,20040908,151800,10333,10334,10329,10329
DJIUSD,20040908,151900,10331,10331,10330,10331
DJIUSD,20040908,152000,10328,10330,10325,10327
DJIUSD,20040908,152100,10325,10327,10324,10325
DJIUSD,20040908,152200,10325,10327,10325,10325
DJIUSD,20040908,152300,10326,10326,10325,10326
DJIUSD,20040908,152400,10326,10326,10322,10322
DJIUSD,20040908,152500,10321,10325,10321,10323
DJIUSD,20040908,152600,10323,10325,10323,10325
DJIUSD,20040908,152700,10326,10327,10324,10325
DJIUSD,20040908,152800,10325,10329,10325,10328
DJIUSD,20040908,152900,10327,10329,10327,10327
DJIUSD,20040908,153000,10327,10328,10327,10327
DJIUSD,20040908,153100,10326,10330,10326,10329
DJIUSD,20040908,153200,10327,10330,10327,10329
DJIUSD,20040908,153300,10328,10331,10328,10328
DJIUSD,20040908,153400,10330,10331,10325,10327
DJIUSD,20040908,153500,10328,10328,10320,10324
DJIUSD,20040908,153600,10324,10324,10324,10324
DJIUSD,20040908,153700,10326,10326,10323,10325
DJIUSD,20040908,153800,10326,10326,10325,10326
DJIUSD,20040908,153900,10324,10327,10324,10327
DJIUSD,20040908,154000,10328,10330,10325,10326
DJIUSD,20040908,154100,10326,10327,10324,10326
DJIUSD,20040908,154200,10327,10329,10326,10326
DJIUSD,20040908,154300,10328,10328,10327,10327
DJIUSD,20040908,154400,10328,10328,10326,10326
DJIUSD,20040908,154500,10326,10331,10326,10328
DJIUSD,20040908,154600,10328,10330,10327,10330
DJIUSD,20040908,154700,10329,10330,10329,10330
DJIUSD,20040908,154800,10331,10332,10328,10332
DJIUSD,20040908,154900,10332,10332,10330,10332
DJIUSD,20040908,155000,10333,10333,10329,10332
DJIUSD,20040908,155100,10331,10331,10330,10331
DJIUSD,20040908,155200,10329,10329,10329,10329
DJIUSD,20040908,155300,10331,10338,10329,10336
DJIUSD,20040908,155400,10335,10339,10335,10335
DJIUSD,20040908,155500,10335,10336,10334,10336
DJIUSD,20040908,155600,10336,10336,10334,10334
DJIUSD,20040908,155700,10335,10342,10335,10341
DJIUSD,20040908,155800,10340,10341,10337,10338
DJIUSD,20040908,155900,10338,10338,10333,10336
DJIUSD,20040908,160000,10335,10335,10331,10333
DJIUSD,20040908,160100,10335,10346,10335,10340
DJIUSD,20040908,160200,10339,10341,10336,10337
DJIUSD,20040908,160300,10338,10338,10333,10333
DJIUSD,20040908,160400,10334,10336,10327,10327
DJIUSD,20040908,160500,10327,10332,10326,10331
DJIUSD,20040908,160600,10333,10333,10323,10329
DJIUSD,20040908,160700,10329,10331,10326,10331
DJIUSD,20040908,160800,10329,10332,10326,10330
DJIUSD,20040908,160900,10330,10335,10329,10333
DJIUSD,20040908,161000,10334,10338,10333,10338
DJIUSD,20040908,161100,10337,10338,10331,10331
DJIUSD,20040908,161200,10329,10333,10329,10331
DJIUSD,20040908,161300,10331,10334,10331,10333
DJIUSD,20040908,161400,10333,10333,10327,10329
DJIUSD,20040908,161500,10330,10335,10328,10333
DJIUSD,20040908,161600,10333,10335,10333,10333
DJIUSD,20040908,161700,10332,10337,10331,10334
DJIUSD,20040908,161800,10333,10336,10332,10336
DJIUSD,20040908,161900,10335,10335,10332,10332
DJIUSD,20040908,162000,10333,10336,10332,10333
DJIUSD,20040908,162100,10333,10335,10331,10333
DJIUSD,20040908,162200,10334,10335,10331,10331
DJIUSD,20040908,162300,10331,10334,10331,10334
DJIUSD,20040908,162400,10333,10335,10331,10332
DJIUSD,20040908,162500,10334,10337,10332,10335
DJIUSD,20040908,162600,10334,10335,10333,10334
DJIUSD,20040908,162700,10334,10340,10333,10340
DJIUSD,20040908,162800,10340,10340,10335,10337
DJIUSD,20040908,162900,10336,10337,10331,10332
DJIUSD,20040908,163000,10332,10335,10325,10329
DJIUSD,20040908,163100,10328,10329,10321,10326
DJIUSD,20040908,163200,10324,10326,10320,10321
DJIUSD,20040908,163300,10322,10327,10321,10326
DJIUSD,20040908,163400,10325,10327,10325,10326
DJIUSD,20040908,163500,10326,10333,10326,10330
DJIUSD,20040908,163600,10329,10330,10327,10328
DJIUSD,20040908,163700,10327,10332,10327,10328
DJIUSD,20040908,163800,10329,10329,10323,10324
DJIUSD,20040908,163900,10325,10326,10316,10318
DJIUSD,20040908,164000,10319,10320,10316,10319
DJIUSD,20040908,164100,10318,10320,10316,10320
DJIUSD,20040908,164200,10318,10318,10314,10317
DJIUSD,20040908,164300,10317,10322,10317,10319
DJIUSD,20040908,164400,10319,10321,10317,10318
DJIUSD,20040908,164500,10318,10321,10317,10317
DJIUSD,20040908,164600,10319,10321,10318,10319
DJIUSD,20040908,164700,10319,10321,10312,10312
DJIUSD,20040908,164800,10312,10317,10310,10317
DJIUSD,20040908,164900,10316,10319,10312,10313
DJIUSD,20040908,165000,10312,10314,10310,10310
DJIUSD,20040908,165100,10309,10312,10308,10311
DJIUSD,20040908,165200,10311,10311,10308,10308
DJIUSD,20040908,165300,10310,10311,10308,10309
DJIUSD,20040908,165400,10309,10311,10308,10310
DJIUSD,20040908,165500,10308,10311,10306,10311
DJIUSD,20040908,165600,10312,10312,10308,10308
DJIUSD,20040908,165700,10309,10314,10306,10312
DJIUSD,20040908,165800,10310,10316,10309,10314
DJIUSD,20040908,165900,10317,10317,10310,10312
DJIUSD,20040908,170000,10314,10314,10305,10309
DJIUSD,20040908,170100,10307,10309,10300,10305
DJIUSD,20040908,170200,10306,10308,10305,10308
DJIUSD,20040908,170300,10309,10311,10307,10309
DJIUSD,20040908,170400,10310,10310,10308,10310
DJIUSD,20040908,170500,10311,10311,10309,10309
DJIUSD,20040908,170600,10307,10310,10303,10303
DJIUSD,20040908,170700,10304,10308,10302,10305
DJIUSD,20040908,170800,10303,10305,10300,10301
DJIUSD,20040908,170900,10303,10305,10301,10303
DJIUSD,20040908,171000,10305,10307,10298,10306
DJIUSD,20040908,171100,10306,10308,10305,10308
DJIUSD,20040908,171200,10309,10312,10306,10308
DJIUSD,20040908,171300,10309,10310,10307,10308
DJIUSD,20040908,171400,10307,10310,10307,10309
DJIUSD,20040908,171500,10311,10311,10305,10308
DJIUSD,20040908,171600,10307,10308,10303,10305
DJIUSD,20040908,171700,10307,10309,10306,10306
DJIUSD,20040908,171800,10305,10310,10305,10310
DJIUSD,20040908,171900,10309,10310,10307,10309
DJIUSD,20040908,172000,10308,10310,10306,10309
DJIUSD,20040908,172100,10307,10309,10305,10306
DJIUSD,20040908,172200,10306,10307,10304,10305
DJIUSD,20040908,172300,10303,10304,10301,10303
DJIUSD,20040908,172400,10304,10308,10301,10307
DJIUSD,20040908,172500,10308,10310,10303,10309
DJIUSD,20040908,172600,10309,10316,10308,10316
DJIUSD,20040908,172700,10315,10318,10314,10315
DJIUSD,20040908,172800,10314,10316,10313,10315
DJIUSD,20040908,172900,10314,10314,10310,10313
DJIUSD,20040908,173000,10314,10316,10313,10313
DJIUSD,20040908,173100,10313,10319,10313,10319
DJIUSD,20040908,173200,10318,10321,10316,10318
DJIUSD,20040908,173300,10318,10321,10318,10320
DJIUSD,20040908,173400,10321,10324,10319,10323
DJIUSD,20040908,173500,10323,10326,10322,10323
DJIUSD,20040908,173600,10325,10325,10314,10315
DJIUSD,20040908,173700,10315,10318,10313,10317
DJIUSD,20040908,173800,10317,10317,10317,10317
DJIUSD,20040908,173900,10317,10318,10315,10318
DJIUSD,20040908,174000,10317,10321,10315,10316
DJIUSD,20040908,174100,10314,10317,10314,10316
DJIUSD,20040908,174200,10317,10317,10313,10315
DJIUSD,20040908,174300,10318,10320,10316,10317
DJIUSD,20040908,174400,10319,10321,10318,10321
DJIUSD,20040908,174500,10321,10321,10316,10317
DJIUSD,20040908,174600,10318,10321,10315,10321
DJIUSD,20040908,174700,10319,10322,10316,10316
DJIUSD,20040908,174800,10316,10318,10316,10317
DJIUSD,20040908,174900,10318,10318,10317,10318
DJIUSD,20040908,175000,10317,10317,10311,10313
DJIUSD,20040908,175100,10313,10314,10309,10311
DJIUSD,20040908,175200,10311,10312,10308,10308
DJIUSD,20040908,175300,10308,10310,10307,10310
DJIUSD,20040908,175400,10308,10308,10306,10306
DJIUSD,20040908,175500,10306,10307,10304,10307
DJIUSD,20040908,175600,10306,10309,10302,10304
DJIUSD,20040908,175700,10306,10306,10303,10306
DJIUSD,20040908,175800,10306,10307,10305,10305
DJIUSD,20040908,175900,10306,10309,10304,10306
DJIUSD,20040908,180000,10306,10312,10305,10310
DJIUSD,20040908,180100,10308,10312,10305,10305
DJIUSD,20040908,180200,10306,10309,10305,10306
DJIUSD,20040908,180300,10306,10307,10303,10306
DJIUSD,20040908,180400,10308,10309,10306,10309
DJIUSD,20040908,180500,10310,10311,10308,10308
DJIUSD,20040908,180600,10311,10320,10309,10319
DJIUSD,20040908,180700,10318,10323,10318,10319
DJIUSD,20040908,180800,10318,10318,10313,10316
DJIUSD,20040908,180900,10316,10316,10313,10315
DJIUSD,20040908,181000,10315,10317,10312,10316
DJIUSD,20040908,181100,10316,10321,10316,10320
DJIUSD,20040908,181200,10320,10325,10319,10321
DJIUSD,20040908,181300,10321,10325,10321,10324
DJIUSD,20040908,181400,10325,10328,10322,10328
DJIUSD,20040908,181500,10327,10327,10325,10326
DJIUSD,20040908,181600,10325,10325,10324,10324
DJIUSD,20040908,181700,10325,10326,10325,10326
DJIUSD,20040908,181800,10328,10328,10326,10326
DJIUSD,20040908,181900,10327,10327,10326,10327
DJIUSD,20040908,182000,10327,10327,10325,10325
DJIUSD,20040908,182100,10326,10327,10325,10327
DJIUSD,20040908,182300,10327,10327,10326,10326
DJIUSD,20040908,182500,10326,10326,10325,10325
DJIUSD,20040908,182600,10326,10328,10326,10328
DJIUSD,20040908,182700,10325,10327,10325,10326
DJIUSD,20040908,182800,10326,10326,10325,10325
DJIUSD,20040908,182900,10326,10326,10326,10326
DJIUSD,20040908,183000,10325,10325,10324,10324
DJIUSD,20040908,183100,10325,10325,10324,10325
DJIUSD,20040908,183200,10325,10327,10325,10327
DJIUSD,20040908,183300,10326,10326,10325,10325
DJIUSD,20040908,183400,10326,10327,10324,10325
DJIUSD,20040908,183500,10326,10327,10326,10327
DJIUSD,20040908,183600,10326,10326,10325,10326
DJIUSD,20040908,183700,10326,10326,10325,10326
DJIUSD,20040908,183800,10326,10327,10325,10327
DJIUSD,20040908,183900,10327,10327,10324,10324
DJIUSD,20040908,184100,10325,10326,10325,10326
DJIUSD,20040908,184200,10327,10327,10326,10327
DJIUSD,20040908,184300,10326,10327,10325,10325
DJIUSD,20040908,184400,10326,10326,10325,10325
DJIUSD,20040908,184600,10326,10327,10325,10326
DJIUSD,20040908,184900,10327,10327,10326,10326
DJIUSD,20040908,185000,10326,10326,10325,10325
DJIUSD,20040908,185100,10326,10326,10325,10325
DJIUSD,20040908,185200,10327,10327,10326,10326
DJIUSD,20040908,185300,10326,10326,10324,10324
DJIUSD,20040908,185400,10327,10327,10326,10326
DJIUSD,20040908,185500,10327,10327,10327,10327
DJIUSD,20040908,185600,10327,10328,10327,10328
DJIUSD,20040908,185800,10327,10327,10325,10326
DJIUSD,20040908,185900,10327,10327,10325,10326
DJIUSD,20040908,221600,10326,10326,10325,10325
DJIUSD,20040908,221700,10325,10326,10324,10325
DJIUSD,20040908,221800,10323,10326,10323,10326
DJIUSD,20040908,222600,10324,10324,10323,10323
DJIUSD,20040908,223200,10324,10325,10323,10325
DJIUSD,20040908,223400,10322,10324,10322,10322
DJIUSD,20040908,223500,10323,10324,10323,10324
DJIUSD,20040908,224100,10322,10322,10322,10322
DJIUSD,20040908,224200,10322,10322,10321,10321
DJIUSD,20040908,224400,10321,10321,10321,10321
DJIUSD,20040908,230400,10319,10320,10319,10319
DJIUSD,20040908,230900,10321,10322,10320,10321
DJIUSD,20040908,231100,10322,10324,10322,10323
DJIUSD,20040908,231500,10323,10324,10323,10324
DJIUSD,20040908,232000,10323,10325,10323,10325
DJIUSD,20040908,232300,10326,10327,10325,10326
DJIUSD,20040908,232400,10329,10330,10327,10330
DJIUSD,20040908,233400,10324,10324,10324,10324
DJIUSD,20040908,233500,10324,10324,10320,10320
SPXUSD,20040908,000400,1121,1121,1120,1120
SPXUSD,20040908,000500,1120,1121,1120,1120
SPXUSD,20040908,000600,1120,1121,1120,1120
SPXUSD,20040908,002100,1120,1121,1120,1121
SPXUSD,20040908,002200,1121,1121,1120,1121
SPXUSD,20040908,002300,1120,1120,1120,1120
SPXUSD,20040908,002400,1119,1121,1119,1121
SPXUSD,20040908,002600,1120,1121,1120,1120
SPXUSD,20040908,002800,1120,1120,1119,1119
SPXUSD,20040908,003300,1121,1121,1120,1120
SPXUSD,20040908,003700,1121,1121,1119,1120
SPXUSD,20040908,003900,1120,1120,1119,1120
SPXUSD,20040908,004100,1120,1121,1120,1121
SPXUSD,20040908,004400,1120,1121,1120,1121
SPXUSD,20040908,004500,1121,1121,1120,1121
SPXUSD,20040908,004700,1121,1121,1119,1120
SPXUSD,20040908,005300,1120,1121,1120,1121
SPXUSD,20040908,005400,1121,1121,1119,1120
SPXUSD,20040908,005900,1120,1121,1119,1119
SPXUSD,20040908,010000,1120,1120,1120,1120
SPXUSD,20040908,011500,1120,1120,1120,1120
SPXUSD,20040908,011600,1120,1121,1120,1121
SPXUSD,20040908,011900,1121,1121,1120,1121
SPXUSD,20040908,012000,1120,1121,1119,1119
SPXUSD,20040908,012500,1120,1121,1120,1121
SPXUSD,20040908,012600,1120,1121,1120,1120
SPXUSD,20040908,013500,1120,1120,1119,1119
SPXUSD,20040908,013600,1119,1121,1119,1119
SPXUSD,20040908,013700,1119,1121,1119,1121
SPXUSD,20040908,013800,1120,1121,1120,1121
SPXUSD,20040908,013900,1121,1121,1120,1120
SPXUSD,20040908,014300,1120,1120,1120,1120
SPXUSD,20040908,014600,1120,1120,1120,1120
SPXUSD,20040908,015000,1121,1121,1121,1121
SPXUSD,20040908,015100,1121,1121,1119,1121
SPXUSD,20040908,015300,1120,1121,1120,1120
SPXUSD,20040908,015600,1121,1121,1120,1120
SPXUSD,20040908,015700,1121,1121,1120,1120
SPXUSD,20040908,020100,1120,1120,1120,1120
SPXUSD,20040908,020300,1121,1121,1120,1121
SPXUSD,20040908,020700,1120,1120,1120,1120
SPXUSD,20040908,021700,1121,1121,1121,1121
SPXUSD,20040908,022000,1120,1120,1119,1120
SPXUSD,20040908,022200,1121,1121,1120,1120
SPXUSD,20040908,022400,1121,1121,1120,1120
SPXUSD,20040908,022500,1120,1121,1120,1120
SPXUSD,20040908,022600,1121,1121,1120,1121
SPXUSD,20040908,022700,1120,1120,1120,1120
SPXUSD,20040908,023100,1120,1120,1119,1120
SPXUSD,20040908,023700,1120,1121,1120,1120
SPXUSD,20040908,024000,1120,1121,1120,1120
SPXUSD,20040908,024400,1121,1121,1120,1121
SPXUSD,20040908,025300,1121,1121,1121,1121
SPXUSD,20040908,025600,1120,1120,1120,1120
SPXUSD,20040908,025700,1120,1121,1119,1121
SPXUSD,20040908,030000,1121,1121,1120,1120
SPXUSD,20040908,030200,1121,1121,1120,1121
SPXUSD,20040908,030300,1121,1121,1120,1121
SPXUSD,20040908,030800,1121,1121,1120,1120
SPXUSD,20040908,031200,1120,1121,1120,1121
SPXUSD,20040908,032300,1121,1121,1120,1121
SPXUSD,20040908,032500,1120,1120,1120,1120
SPXUSD,20040908,033600,1121,1121,1120,1120
SPXUSD,20040908,034400,1120,1121,1120,1121
SPXUSD,20040908,040200,1121,1121,1120,1120
SPXUSD,20040908,040500,1120,1121,1120,1120
SPXUSD,20040908,041200,1121,1121,1121,1121
SPXUSD,20040908,041400,1120,1121,1120,1120
SPXUSD,20040908,042700,1120,1121,1120,1121
SPXUSD,20040908,042800,1120,1121,1120,1121
SPXUSD,20040908,043200,1121,1121,1120,1120
SPXUSD,20040908,045100,1121,1121,1120,1120
SPXUSD,20040908,045300,1121,1121,1121,1121
SPXUSD,20040908,045600,1120,1120,1120,1120
SPXUSD,20040908,050400,1120,1121,1120,1121
SPXUSD,20040908,050500,1120,1121,1119,1120
SPXUSD,20040908,050900,1121,1121,1119,1120
SPXUSD,20040908,051000,1121,1121,1120,1120
SPXUSD,20040908,051100,1119,1121,1119,1121
SPXUSD,20040908,051900,1120,1121,1120,1120
SPXUSD,20040908,052000,1121,1121,1120,1120
SPXUSD,20040908,052300,1121,1121,1120,1121
SPXUSD,20040908,052900,1120,1120,1120,1120
SPXUSD,20040908,053300,1121,1121,1121,1121
SPXUSD,20040908,053400,1120,1120,1120,1120
SPXUSD,20040908,053700,1120,1121,1120,1121
SPXUSD,20040908,054000,1120,1120,1120,1120
SPXUSD,20040908,054200,1120,1120,1120,1120
SPXUSD,20040908,054300,1121,1121,1120,1120
SPXUSD,20040908,054400,1121,1121,1119,1120
SPXUSD,20040908,054500,1120,1120,1120,1120
SPXUSD,20040908,055100,1121,1121,1121,1121
SPXUSD,20040908,055300,1120,1120,1120,1120
SPXUSD,20040908,055800,1120,1121,1120,1120
SPXUSD,20040908,055900,1120,1120,1120,1120
SPXUSD,20040908,060100,1120,1121,1119,1121
SPXUSD,20040908,061400,1119,1121,1119,1121
SPXUSD,20040908,061500,1120,1120,1119,1119
SPXUSD,20040908,062000,1121,1121,1121,1121
SPXUSD,20040908,062400,1119,1121,1119,1120
SPXUSD,20040908,062700,1120,1121,1120,1120
SPXUSD,20040908,062800,1121,1121,1120,1121
SPXUSD,20040908,062900,1121,1121,1119,1119
SPXUSD,20040908,063100,1121,1121,1120,1121
SPXUSD,20040908,063400,1119,1120,1119,1120
SPXUSD,20040908,063800,1120,1121,1120,1120
SPXUSD,20040908,064900,1119,1120,1119,1120
SPXUSD,20040908,065100,1119,1120,1119,1119
SPXUSD,20040908,065600,1120,1121,1119,1119
SPXUSD,20040908,065900,1119,1121,1119,1120
SPXUSD,20040908,070000,1121,1121,1120,1120
SPXUSD,20040908,070100,1121,1121,1119,1121
SPXUSD,20040908,070600,1119,1120,1119,1120
SPXUSD,20040908,070800,1120,1121,1120,1121
SPXUSD,20040908,071100,1121,1121,1120,1120
SPXUSD,20040908,071200,1119,1121,1119,1120
SPXUSD,20040908,071400,1120,1120,1119,1119
SPXUSD,20040908,071500,1120,1121,1120,1121
SPXUSD,20040908,071700,1121,1121,1119,1121
SPXUSD,20040908,072100,1120,1121,1120,1121
SPXUSD,20040908,072400,1119,1120,1119,1120
SPXUSD,20040908,072600,1119,1121,1119,1119
SPXUSD,20040908,072800,1119,1119,1119,1119
SPXUSD,20040908,072900,1121,1121,1119,1120
SPXUSD,20040908,073200,1119,1121,1119,1119
SPXUSD,20040908,073300,1120,1120,1119,1120
SPXUSD,20040908,073400,1120,1120,1119,1119
SPXUSD,20040908,073500,1120,1121,1120,1121
SPXUSD,20040908,074200,1119,1120,1119,1119
SPXUSD,20040908,074300,1119,1120,1119,1120
SPXUSD,20040908,074500,1119,1120,1119,1120
SPXUSD,20040908,074600,1120,1120,1120,1120
SPXUSD,20040908,074700,1120,1120,1119,1120
SPXUSD,20040908,075100,1119,1120,1119,1120
SPXUSD,20040908,075200,1121,1121,1119,1119
SPXUSD,20040908,075300,1119,1120,1119,1120
SPXUSD,20040908,075800,1119,1120,1119,1120
SPXUSD,20040908,075900,1120,1120,1120,1120
SPXUSD,20040908,080000,1120,1120,1119,1119
SPXUSD,20040908,080100,1119,1120,1119,1120
SPXUSD,20040908,080200,1120,1120,1119,1119
SPXUSD,20040908,080300,1120,1120,1120,1120
SPXUSD,20040908,080400,1120,1120,1120,1120
SPXUSD,20040908,080500,1120,1120,1119,1119
SPXUSD,20040908,080700,1121,1121,1120,1121
SPXUSD,20040908,080800,1119,1121,1119,1121
SPXUSD,20040908,080900,1120,1120,1119,1119
SPXUSD,20040908,081000,1120,1120,1119,1119
SPXUSD,20040908,081100,1120,1120,1119,1119
SPXUSD,20040908,081200,1120,1120,1119,1119
SPXUSD,20040908,081300,1119,1120,1119,1120
SPXUSD,20040908,081400,1119,1120,1119,1120
SPXUSD,20040908,081500,1119,1120,1119,1120
SPXUSD,20040908,081600,1120,1120,1119,1120
SPXUSD,20040908,081700,1120,1120,1119,1120
SPXUSD,20040908,081800,1120,1120,1119,1119
SPXUSD,20040908,081900,1121,1121,1119,1119
SPXUSD,20040908,082100,1120,1120,1119,1120
SPXUSD,20040908,082200,1120,1120,1119,1120
SPXUSD,20040908,082300,1120,1120,1119,1120
SPXUSD,20040908,082400,1119,1120,1119,1120
SPXUSD,20040908,082500,1119,1120,1119,1120
SPXUSD,20040908,082800,1120,1120,1119,1120
SPXUSD,20040908,083000,1120,1120,1119,1120
SPXUSD,20040908,083100,1119,1120,1119,1119
SPXUSD,20040908,083200,1119,1120,1119,1120
SPXUSD,20040908,083300,1120,1120,1119,1120
SPXUSD,20040908,083400,1119,1121,1119,1121
SPXUSD,20040908,083500,1120,1120,1120,1120
SPXUSD,20040908,083700,1120,1121,1119,1119
SPXUSD,20040908,083800,1120,1120,1119,1119
SPXUSD,20040908,083900,1119,1120,1119,1119
SPXUSD,20040908,084000,1120,1120,1118,1120
SPXUSD,20040908,084100,1119,1120,1119,1120
SPXUSD,20040908,084200,1119,1119,1119,1119
SPXUSD,20040908,084300,1118,1120,1118,1119
SPXUSD,20040908,084400,1118,1120,1118,1119
SPXUSD,20040908,084500,1120,1120,1119,1119
SPXUSD,20040908,084600,1120,1120,1119,1120
SPXUSD,20040908,084800,1120,1120,1119,1119
SPXUSD,20040908,084900,1119,1119,1119,1119
SPXUSD,20040908,085000,1119,1120,1118,1120
SPXUSD,20040908,085300,1119,1120,1119,1120
SPXUSD,20040908,085400,1119,1119,1119,1119
SPXUSD,20040908,085500,1119,1120,1118,1120
SPXUSD,20040908,085600,1120,1120,1119,1120
SPXUSD,20040908,085700,1119,1120,1119,1120
SPXUSD,20040908,085800,1120,1120,1119,1119
SPXUSD,20040908,085900,1119,1120,1119,1119
SPXUSD,20040908,090000,1118,1119,1118,1119
SPXUSD,20040908,090100,1118,1120,1118,1120
SPXUSD,20040908,090300,1118,1120,1118,1119
SPXUSD,20040908,090800,1118,1119,1118,1118
SPXUSD,20040908,090900,1120,1120,1118,1118
SPXUSD,20040908,091100,1118,1119,1118,1119
SPXUSD,20040908,091200,1119,1119,1119,1119
SPXUSD,20040908,091300,1120,1120,1119,1120
SPXUSD,20040908,091400,1120,1120,1118,1119
SPXUSD,20040908,091500,1119,1120,1119,1120
SPXUSD,20040908,091600,1119,1119,1118,1119
SPXUSD,20040908,091700,1119,1119,1119,1119
SPXUSD,20040908,091800,1118,1119,1118,1119
SPXUSD,20040908,091900,1119,1120,1118,1118
SPXUSD,20040908,092000,1120,1120,1119,1119
SPXUSD,20040908,092100,1120,1120,1118,1118
SPXUSD,20040908,092200,1120,1120,1118,1118
SPXUSD,20040908,092300,1120,1120,1119,1119
SPXUSD,20040908,092400,1119,1120,1118,1120
SPXUSD,20040908,092500,1118,1119,1118,1118
SPXUSD,20040908,092600,1120,1120,1119,1119
SPXUSD,20040908,092700,1119,1119,1118,1118
SPXUSD,20040908,093100,1120,1120,1118,1118
SPXUSD,20040908,093300,1118,1119,1118,1119
SPXUSD,20040908,093400,1118,1118,1118,1118
SPXUSD,20040908,093500,1119,1119,1118,1118
SPXUSD,20040908,093600,1119,1119,1118,1119
SPXUSD,20040908,093700,1118,1120,1118,1119
SPXUSD,20040908,093800,1119,1119,1118,1118
SPXUSD,20040908,093900,1119,1119,1118,1119
SPXUSD,20040908,094000,1118,1119,1118,1119
SPXUSD,20040908,094200,1119,1119,1118,1118
SPXUSD,20040908,094300,1118,1119,1118,1119
SPXUSD,20040908,094600,1118,1120,1118,1120
SPXUSD,20040908,094700,1119,1119,1118,1118
SPXUSD,20040908,094800,1119,1120,1118,1119
SPXUSD,20040908,094900,1118,1120,1118,1120
SPXUSD,20040908,095000,1119,1120,1118,1118
SPXUSD,20040908,095100,1119,1120,1119,1119
SPXUSD,20040908,095200,1118,1119,1118,1119
SPXUSD,20040908,095300,1119,1119,1119,1119
SPXUSD,20040908,095400,1118,1119,1118,1119
SPXUSD,20040908,095500,1119,1119,1119,1119
SPXUSD,20040908,095600,1119,1119,1119,1119
SPXUSD,20040908,095700,1118,1119,1118,1119
SPXUSD,20040908,095800,1119,1119,1118,1119
SPXUSD,20040908,100100,1119,1119,1118,1119
SPXUSD,20040908,100200,1119,1119,1118,1119
SPXUSD,20040908,100300,1118,1119,1118,1118
SPXUSD,20040908,100400,1117,1119,1117,1118
SPXUSD,20040908,100500,1118,1118,1118,1118
SPXUSD,20040908,100600,1118,1119,1118,1119
SPXUSD,20040908,100700,1118,1118,1118,1118
SPXUSD,20040908,100800,1118,1118,1118,1118
SPXUSD,20040908,100900,1119,1119,1117,1119
SPXUSD,20040908,101000,1118,1118,1117,1117
SPXUSD,20040908,101100,1118,1118,1117,1117
SPXUSD,20040908,101200,1119,1119,1118,1118
SPXUSD,20040908,101300,1118,1119,1117,1117
SPXUSD,20040908,101400,1119,1119,1117,1119
SPXUSD,20040908,101500,1117,1119,1117,1119
SPXUSD,20040908,101600,1118,1119,1118,1119
SPXUSD,20040908,101700,1119,1119,1118,1118
SPXUSD,20040908,101800,1118,1118,1117,1117
SPXUSD,20040908,101900,1118,1119,1118,1118
SPXUSD,20040908,102000,1119,1119,1118,1119
SPXUSD,20040908,102100,1119,1119,1117,1118
SPXUSD,20040908,102200,1117,1119,1117,1118
SPXUSD,20040908,102300,1118,1118,1117,1118
SPXUSD,20040908,102400,1119,1119,1118,1118
SPXUSD,20040908,102600,1118,1118,1117,1118
SPXUSD,20040908,102700,1118,1118,1117,1117
SPXUSD,20040908,102800,1119,1119,1118,1118
SPXUSD,20040908,102900,1117,1118,1117,1118
SPXUSD,20040908,103000,1118,1119,1118,1119
SPXUSD,20040908,103100,1118,1118,1118,1118
SPXUSD,20040908,103200,1118,1118,1117,1117
SPXUSD,20040908,103300,1118,1118,1117,1117
SPXUSD,20040908,103400,1119,1119,1117,1119
SPXUSD,20040908,103500,1117,1119,1117,1117
SPXUSD,20040908,103700,1119,1119,1117,1117
SPXUSD,20040908,103800,1118,1118,1118,1118
SPXUSD,20040908,103900,1118,1119,1118,1118
SPXUSD,20040908,104100,1118,1119,1117,1117
SPXUSD,20040908,104200,1118,1118,1117,1118
SPXUSD,20040908,104300,1118,1118,1118,1118
SPXUSD,20040908,104600,1118,1118,1118,1118
SPXUSD,20040908,104700,1119,1119,1117,1119
SPXUSD,20040908,104900,1118,1118,1118,1118
SPXUSD,20040908,105100,1118,1119,1118,1118
SPXUSD,20040908,105200,1118,1118,1118,1118
SPXUSD,20040908,105700,1118,1119,1117,1118
SPXUSD,20040908,105800,1117,1119,1117,1119
SPXUSD,20040908,105900,1118,1119,1117,1117
SPXUSD,20040908,110100,1117,1119,1117,1119
SPXUSD,20040908,110200,1118,1118,1117,1118
SPXUSD,20040908,110300,1119,1119,1117,1118
SPXUSD,20040908,110400,1118,1119,1118,1119
SPXUSD,20040908,110700,1118,1119,1118,1118
SPXUSD,20040908,110800,1118,1119,1118,1119
SPXUSD,20040908,110900,1119,1119,1119,1119
SPXUSD,20040908,111000,1119,1119,1119,1119
SPXUSD,20040908,111100,1118,1119,1118,1119
SPXUSD,20040908,111200,1118,1118,1118,1118
SPXUSD,20040908,111300,1119,1119,1118,1118
SPXUSD,20040908,111400,1118,1119,1118,1118
SPXUSD,20040908,111500,1118,1118,1118,1118
SPXUSD,20040908,111600,1118,1118,1118,1118
SPXUSD,20040908,111700,1118,1119,1118,1119
SPXUSD,20040908,111800,1118,1119,1118,1119
SPXUSD,20040908,111900,1118,1119,1118,1119
SPXUSD,20040908,112000,1118,1118,1118,1118
SPXUSD,20040908,112300,1119,1119,1118,1118
SPXUSD,20040908,112400,1119,1119,1118,1119
SPXUSD,20040908,112600,1118,1120,1118,1119
SPXUSD,20040908,112700,1118,1119,1118,1118
SPXUSD,20040908,112800,1118,1119,1118,1118
SPXUSD,20040908,113000,1119,1119,1118,1119
SPXUSD,20040908,113100,1120,1120,1119,1119
SPXUSD,20040908,113200,1119,1120,1118,1120
SPXUSD,20040908,113400,1119,1120,1118,1119
SPXUSD,20040908,113500,1119,1120,1119,1119
SPXUSD,20040908,113600,1120,1120,1118,1119
SPXUSD,20040908,113700,1119,1119,1118,1118
SPXUSD,20040908,113800,1119,1119,1118,1118
SPXUSD,20040908,113900,1119,1119,1118,1119
SPXUSD,20040908,114000,1119,1119,1118,1118
SPXUSD,20040908,114500,1118,1119,1118,1119
SPXUSD,20040908,114700,1120,1120,1119,1119
SPXUSD,20040908,114800,1118,1119,1118,1119
SPXUSD,20040908,114900,1119,1120,1118,1120
SPXUSD,20040908,115000,1120,1120,1119,1120
SPXUSD,20040908,115200,1120,1120,1119,1120
SPXUSD,20040908,115500,1119,1119,1119,1119
SPXUSD,20040908,115600,1118,1120,1118,1120
SPXUSD,20040908,115700,1119,1119,1119,1119
SPXUSD,20040908,115900,1119,1120,1118,1118
SPXUSD,20040908,120000,1119,1119,1118,1118
SPXUSD,20040908,120100,1119,1120,1119,1120
SPXUSD,20040908,120300,1119,1119,1119,1119
SPXUSD,20040908,120400,1120,1120,1118,1118
SPXUSD,20040908,120500,1119,1120,1119,1119
SPXUSD,20040908,120700,1119,1119,1118,1119
SPXUSD,20040908,120800,1118,1120,1118,1120
SPXUSD,20040908,120900,1119,1119,1118,1119
SPXUSD,20040908,121200,1120,1120,1118,1118
SPXUSD,20040908,121500,1119,1119,1119,1119
SPXUSD,20040908,121600,1119,1120,1118,1120
SPXUSD,20040908,121700,1119,1119,1119,1119
SPXUSD,20040908,121800,1119,1119,1118,1118
SPXUSD,20040908,121900,1119,1119,1118,1118
SPXUSD,20040908,122000,1119,1119,1118,1118
SPXUSD,20040908,122100,1118,1119,1118,1118
SPXUSD,20040908,122200,1118,1119,1118,1119
SPXUSD,20040908,122300,1119,1119,1118,1119
SPXUSD,20040908,122500,1119,1119,1118,1118
SPXUSD,20040908,122600,1119,1119,1118,1118
SPXUSD,20040908,122700,1118,1120,1118,1120
SPXUSD,20040908,123000,1119,1119,1119,1119
SPXUSD,20040908,123100,1120,1120,1119,1119
SPXUSD,20040908,123200,1119,1120,1119,1120
SPXUSD,20040908,123300,1119,1119,1119,1119
SPXUSD,20040908,123400,1118,1118,1118,1118
SPXUSD,20040908,123500,1120,1120,1119,1119
SPXUSD,20040908,123600,1119,1119,1118,1119
SPXUSD,20040908,123800,1119,1119,1118,1119
SPXUSD,20040908,124100,1119,1119,1118,1119
SPXUSD,20040908,124300,1119,1119,1118,1118
SPXUSD,20040908,124400,1119,1119,1119,1119
SPXUSD,20040908,124500,1118,1118,1118,1118
SPXUSD,20040908,124600,1119,1119,1118,1119
SPXUSD,20040908,124700,1120,1120,1118,1118
SPXUSD,20040908,124800,1119,1119,1119,1119
SPXUSD,20040908,124900,1119,1120,1119,1119
SPXUSD,20040908,125000,1119,1119,1118,1118
SPXUSD,20040908,125100,1119,1119,1118,1118
SPXUSD,20040908,125200,1119,1119,1118,1119
SPXUSD,20040908,125300,1119,1120,1118,1120
SPXUSD,20040908,125400,1120,1120,1119,1120
SPXUSD,20040908,125500,1120,1120,1119,1119
SPXUSD,20040908,125600,1118,1119,1118,1118
SPXUSD,20040908,125700,1120,1120,1119,1119
SPXUSD,20040908,125800,1119,1119,1119,1119
SPXUSD,20040908,125900,1120,1120,1118,1118
SPXUSD,20040908,130000,1118,1120,1118,1120
SPXUSD,20040908,130100,1120,1120,1119,1119
SPXUSD,20040908,130300,1120,1120,1119,1120
SPXUSD,20040908,130400,1120,1120,1118,1118
SPXUSD,20040908,130500,1118,1120,1118,1118
SPXUSD,20040908,130600,1120,1120,1119,1119
SPXUSD,20040908,130800,1119,1120,1118,1120
SPXUSD,20040908,130900,1120,1120,1119,1119
SPXUSD,20040908,131000,1119,1120,1119,1120
SPXUSD,20040908,131100,1119,1119,1119,1119
SPXUSD,20040908,131200,1119,1119,1119,1119
SPXUSD,20040908,131300,1120,1120,1118,1120
SPXUSD,20040908,131400,1119,1121,1119,1121
SPXUSD,20040908,131500,1120,1120,1119,1119
SPXUSD,20040908,131600,1120,1120,1120,1120
SPXUSD,20040908,131700,1120,1120,1119,1119
SPXUSD,20040908,131800,1120,1120,1120,1120
SPXUSD,20040908,131900,1119,1120,1119,1119
SPXUSD,20040908,132000,1120,1120,1119,1119
SPXUSD,20040908,132100,1119,1120,1119,1120
SPXUSD,20040908,132200,1120,1120,1119,1120
SPXUSD,20040908,132300,1119,1120,1119,1120
SPXUSD,20040908,132400,1120,1120,1119,1120
SPXUSD,20040908,132500,1120,1120,1118,1118
SPXUSD,20040908,132600,1118,1119,1118,1119
SPXUSD,20040908,132700,1119,1120,1119,1119
SPXUSD,20040908,132800,1119,1120,1118,1120
SPXUSD,20040908,133000,1120,1120,1118,1120
SPXUSD,20040908,133100,1119,1119,1119,1119
SPXUSD,20040908,133200,1118,1120,1118,1119
SPXUSD,20040908,133400,1120,1120,1118,1118
SPXUSD,20040908,133500,1119,1120,1119,1119
SPXUSD,20040908,133600,1119,1119,1118,1118
SPXUSD,20040908,133700,1120,1120,1118,1118
SPXUSD,20040908,133800,1119,1120,1119,1120
SPXUSD,20040908,133900,1119,1119,1119,1119
SPXUSD,20040908,134000,1118,1119,1118,1119
SPXUSD,20040908,134100,1118,1118,1118,1118
SPXUSD,20040908,134200,1120,1120,1120,1120
SPXUSD,20040908,134300,1118,1120,1118,1119
SPXUSD,20040908,134400,1119,1119,1118,1118
SPXUSD,20040908,134500,1120,1120,1118,1118
SPXUSD,20040908,134600,1120,1120,1118,1118
SPXUSD,20040908,134700,1118,1119,1118,1119
SPXUSD,20040908,134800,1118,1120,1118,1120
SPXUSD,20040908,134900,1119,1119,1118,1118
SPXUSD,20040908,135000,1119,1119,1118,1118
SPXUSD,20040908,135100,1120,1120,1118,1120
SPXUSD,20040908,135200,1118,1118,1118,1118
SPXUSD,20040908,135300,1118,1119,1118,1119
SPXUSD,20040908,135400,1118,1119,1118,1119
SPXUSD,20040908,135500,1119,1119,1119,1119
SPXUSD,20040908,135600,1118,1118,1118,1118
SPXUSD,20040908,135700,1118,1120,1118,1120
SPXUSD,20040908,135800,1118,1119,1118,1119
SPXUSD,20040908,135900,1118,1119,1118,1119
SPXUSD,20040908,140000,1119,1120,1118,1119
SPXUSD,20040908,140100,1120,1120,1119,1120
SPXUSD,20040908,140200,1119,1119,1119,1119
SPXUSD,20040908,140300,1120,1120,1119,1119
SPXUSD,20040908,140400,1119,1119,1118,1119
SPXUSD,20040908,140500,1120,1120,1118,1119
SPXUSD,20040908,140600,1120,1120,1119,1119
SPXUSD,20040908,140700,1119,1120,1119,1120
SPXUSD,20040908,140800,1120,1120,1119,1119
SPXUSD,20040908,140900,1118,1119,1118,1119
SPXUSD,20040908,141000,1118,1120,1118,1120
SPXUSD,20040908,141100,1119,1120,1119,1120
SPXUSD,20040908,141200,1119,1119,1118,1119
SPXUSD,20040908,141300,1119,1120,1119,1119
SPXUSD,20040908,141400,1120,1120,1119,1120
SPXUSD,20040908,141500,1120,1120,1119,1120
SPXUSD,20040908,141600,1120,1120,1119,1119
SPXUSD,20040908,141700,1120,1120,1119,1119
SPXUSD,20040908,141800,1120,1120,1120,1120
SPXUSD,20040908,141900,1120,1120,1119,1119
SPXUSD,20040908,142000,1118,1120,1118,1119
SPXUSD,20040908,142100,1119,1120,1119,1120
SPXUSD,20040908,142200,1120,1120,1119,1119
SPXUSD,20040908,142300,1119,1120,1118,1120
SPXUSD,20040908,142400,1119,1119,1119,1119
SPXUSD,20040908,142500,1120,1120,1118,1120
SPXUSD,20040908,142600,1119,1120,1119,1120
SPXUSD,20040908,142700,1119,1120,1119,1119
SPXUSD,20040908,142800,1118,1119,1118,1118
SPXUSD,20040908,142900,1118,1119,1118,1119
SPXUSD,20040908,143000,1119,1119,1118,1119
SPXUSD,20040908,143100,1118,1119,1118,1119
SPXUSD,20040908,143200,1119,1119,1119,1119
SPXUSD,20040908,143300,1119,1119,1119,1119
SPXUSD,20040908,143400,1119,1119,1117,1117
SPXUSD,20040908,143500,1118,1120,1118,1119
SPXUSD,20040908,143600,1118,1118,1118,1118
SPXUSD,20040908,143700,1119,1119,1117,1117
SPXUSD,20040908,143800,1117,1118,1117,1118
SPXUSD,20040908,143900,1117,1120,1117,1120
SPXUSD,20040908,144000,1120,1120,1119,1119
SPXUSD,20040908,144100,1119,1120,1119,1119
SPXUSD,20040908,144200,1119,1120,1119,1120
SPXUSD,20040908,144300,1119,1120,1119,1119
SPXUSD,20040908,144400,1119,1120,1119,1120
SPXUSD,20040908,144500,1120,1120,1119,1119
SPXUSD,20040908,144600,1120,1120,1118,1120
SPXUSD,20040908,144700,1119,1120,1119,1120
SPXUSD,20040908,144800,1120,1121,1120,1120
SPXUSD,20040908,144900,1120,1121,1120,1120
SPXUSD,20040908,145000,1119,1119,1119,1119
SPXUSD,20040908,145100,1119,1119,1118,1118
SPXUSD,20040908,145200,1119,1119,1119,1119
SPXUSD,20040908,145300,1119,1120,1119,1119
SPXUSD,20040908,145400,1120,1120,1119,1120
SPXUSD,20040908,145500,1120,1120,1120,1120
SPXUSD,20040908,145600,1119,1120,1119,1119
SPXUSD,20040908,145700,1120,1121,1118,1120
SPXUSD,20040908,145800,1119,1119,1119,1119
SPXUSD,20040908,145900,1119,1119,1117,1117
SPXUSD,20040908,150000,1119,1119,1118,1119
SPXUSD,20040908,150100,1119,1121,1119,1120
SPXUSD,20040908,150200,1120,1120,1119,1120
SPXUSD,20040908,150300,1120,1120,1119,1119
SPXUSD,20040908,150400,1119,1120,1119,1119
SPXUSD,20040908,150500,1120,1120,1120,1120
SPXUSD,20040908,150600,1119,1121,1119,1121
SPXUSD,20040908,150700,1119,1121,1119,1120
SPXUSD,20040908,150800,1120,1120,1119,1119
SPXUSD,20040908,150900,1119,1120,1119,1119
SPXUSD,20040908,151000,1120,1120,1119,1120
SPXUSD,20040908,151100,1120,1121,1119,1119
SPXUSD,20040908,151200,1121,1121,1120,1120
SPXUSD,20040908,151300,1120,1121,1120,1121
SPXUSD,20040908,151400,1121,1121,1119,1120
SPXUSD,20040908,151500,1120,1121,1120,1121
SPXUSD,20040908,151600,1120,1121,1120,1121
SPXUSD,20040908,151700,1120,1121,1119,1120
SPXUSD,20040908,151800,1119,1122,1119,1121
SPXUSD,20040908,151900,1121,1121,1119,1119
SPXUSD,20040908,152000,1119,1120,1119,1120
SPXUSD,20040908,152100,1120,1120,1120,1120
SPXUSD,20040908,152200,1120,1121,1120,1121
SPXUSD,20040908,152300,1121,1121,1121,1121
SPXUSD,20040908,152400,1121,1122,1120,1121
SPXUSD,20040908,152500,1121,1121,1120,1121
SPXUSD,20040908,152600,1121,1122,1121,1122
SPXUSD,20040908,152700,1122,1123,1121,1121
SPXUSD,20040908,152800,1122,1123,1121,1123
SPXUSD,20040908,152900,1123,1123,1121,1121
SPXUSD,20040908,153000,1122,1122,1122,1122
SPXUSD,20040908,153100,1122,1122,1121,1121
SPXUSD,20040908,153200,1121,1122,1121,1122
SPXUSD,20040908,153300,1122,1122,1120,1120
SPXUSD,20040908,153400,1121,1122,1120,1120
SPXUSD,20040908,153500,1121,1121,1120,1120
SPXUSD,20040908,153600,1121,1122,1120,1121
SPXUSD,20040908,153700,1122,1123,1122,1123
SPXUSD,20040908,153800,1121,1121,1121,1121
SPXUSD,20040908,153900,1121,1122,1121,1122
SPXUSD,20040908,154000,1122,1122,1121,1121
SPXUSD,20040908,154100,1120,1122,1120,1120
SPXUSD,20040908,154200,1120,1121,1119,1121
SPXUSD,20040908,154300,1120,1121,1119,1120
SPXUSD,20040908,154400,1120,1120,1118,1119
SPXUSD,20040908,154500,1120,1120,1118,1119
SPXUSD,20040908,154600,1120,1120,1119,1119
SPXUSD,20040908,154700,1119,1119,1118,1118
SPXUSD,20040908,154800,1119,1120,1119,1119
SPXUSD,20040908,154900,1118,1119,1118,1118
SPXUSD,20040908,155000,1118,1119,1117,1118
SPXUSD,20040908,155100,1119,1119,1118,1118
SPXUSD,20040908,155200,1118,1119,1118,1119
SPXUSD,20040908,155300,1118,1119,1117,1117
SPXUSD,20040908,155400,1118,1119,1118,1118
SPXUSD,20040908,155500,1118,1118,1118,1118
SPXUSD,20040908,155600,1120,1120,1118,1118
SPXUSD,20040908,155700,1118,1119,1117,1117
SPXUSD,20040908,155800,1118,1118,1117,1118
SPXUSD,20040908,155900,1118,1118,1118,1118
SPXUSD,20040908,160000,1118,1118,1117,1118
SPXUSD,20040908,160100,1119,1120,1117,1118
SPXUSD,20040908,160200,1118,1120,1118,1119
SPXUSD,20040908,160300,1119,1119,1118,1118
SPXUSD,20040908,160400,1118,1119,1118,1119
SPXUSD,20040908,160500,1120,1120,1118,1118
SPXUSD,20040908,160600,1120,1120,1117,1118
SPXUSD,20040908,160700,1118,1119,1118,1119
SPXUSD,20040908,160800,1119,1119,1118,1119
SPXUSD,20040908,160900,1118,1119,1118,1119
SPXUSD,20040908,161000,1119,1119,1117,1118
SPXUSD,20040908,161100,1118,1120,1117,1120
SPXUSD,20040908,161200,1118,1119,1118,1118
SPXUSD,20040908,161300,1120,1121,1120,1121
SPXUSD,20040908,161400,1120,1120,1119,1119
SPXUSD,20040908,161500,1121,1121,1119,1119
SPXUSD,20040908,161600,1120,1120,1120,1120
SPXUSD,20040908,161700,1120,1121,1119,1119
SPXUSD,20040908,161800,1119,1120,1118,1118
SPXUSD,20040908,161900,1118,1119,1118,1119
SPXUSD,20040908,162000,1118,1119,1118,1119
SPXUSD,20040908,162100,1119,1120,1119,1120
SPXUSD,20040908,162200,1119,1119,1118,1119
SPXUSD,20040908,162300,1119,1119,1118,1118
SPXUSD,20040908,162400,1119,1120,1118,1118
SPXUSD,20040908,162500,1119,1119,1119,1119
SPXUSD,20040908,162600,1119,1120,1119,1120
SPXUSD,20040908,162700,1119,1121,1119,1119
SPXUSD,20040908,162800,1119,1120,1119,1120
SPXUSD,20040908,162900,1119,1120,1119,1119
SPXUSD,20040908,163000,1118,1119,1118,1118
SPXUSD,20040908,163100,1119,1120,1118,1120
SPXUSD,20040908,163200,1118,1119,1118,1119
SPXUSD,20040908,163300,1118,1119,1118,1119
SPXUSD,20040908,163400,1119,1120,1119,1120
SPXUSD,20040908,163500,1119,1120,1119,1120
SPXUSD,20040908,163600,1120,1120,1119,1120
SPXUSD,20040908,163700,1120,1121,1120,1121
SPXUSD,20040908,163800,1121,1121,1119,1119
SPXUSD,20040908,163900,1121,1121,1120,1120
SPXUSD,20040908,164000,1120,1120,1119,1120
SPXUSD,20040908,164100,1121,1121,1119,1120
SPXUSD,20040908,164200,1120,1121,1120,1120
SPXUSD,20040908,164300,1120,1120,1119,1119
SPXUSD,20040908,164400,1119,1120,1119,1120
SPXUSD,20040908,164500,1119,1119,1119,1119
SPXUSD,20040908,164600,1121,1121,1119,1120
SPXUSD,20040908,164700,1120,1121,1119,1121
SPXUSD,20040908,164800,1121,1121,1120,1120
SPXUSD,20040908,164900,1119,1119,1119,1119
SPXUSD,20040908,165000,1120,1120,1119,1120
SPXUSD,20040908,165100,1119,1120,1119,1119
SPXUSD,20040908,165200,1119,1119,1118,1118
SPXUSD,20040908,165300,1119,1119,1118,1119
SPXUSD,20040908,165400,1119,1119,1118,1118
SPXUSD,20040908,165500,1119,1119,1118,1118
SPXUSD,20040908,165600,1119,1119,1118,1119
SPXUSD,20040908,165700,1118,1118,1117,1117
SPXUSD,20040908,165800,1117,1119,1117,1118
SPXUSD,20040908,165900,1118,1119,1118,1118
SPXUSD,20040908,170000,1118,1118,1118,1118
SPXUSD,20040908,170100,1118,1119,1118,1119
SPXUSD,20040908,170200,1118,1118,1117,1118
SPXUSD,20040908,170300,1118,1119,1118,1119
SPXUSD,20040908,170400,1120,1120,1118,1119
SPXUSD,20040908,170500,1118,1118,1117,1117
SPXUSD,20040908,170600,1119,1119,1119,1119
SPXUSD,20040908,170700,1119,1119,1119,1119
SPXUSD,20040908,170800,1119,1120,1119,1120
SPXUSD,20040908,170900,1120,1120,1119,1119
SPXUSD,20040908,171000,1120,1120,1120,1120
SPXUSD,20040908,171100,1119,1119,1119,1119
SPXUSD,20040908,171200,1120,1120,1118,1118
SPXUSD,20040908,171300,1120,1120,1118,1118
SPXUSD,20040908,171400,1120,1120,1118,1118
SPXUSD,20040908,171500,1118,1118,1117,1117
SPXUSD,20040908,171600,1118,1119,1117,1118
SPXUSD,20040908,171700,1117,1119,1117,1118
SPXUSD,20040908,171800,1118,1119,1118,1119
SPXUSD,20040908,171900,1119,1119,1117,1117
SPXUSD,20040908,172000,1119,1119,1116,1117
SPXUSD,20040908,172100,1118,1118,1116,1117
SPXUSD,20040908,172200,1116,1118,1116,1117
SPXUSD,20040908,172300,1116,1118,1116,1118
SPXUSD,20040908,172400,1117,1117,1117,1117
SPXUSD,20040908,172500,1117,1117,1117,1117
SPXUSD,20040908,172600,1117,1118,1116,1116
SPXUSD,20040908,172700,1117,1117,1116,1116
SPXUSD,20040908,172800,1117,1118,1117,1118
SPXUSD,20040908,172900,1116,1117,1116,1117
SPXUSD,20040908,173000,1118,1118,1115,1116
SPXUSD,20040908,173100,1116,1117,1116,1117
SPXUSD,20040908,173200,1117,1117,1115,1117
SPXUSD,20040908,173300,1117,1117,1116,1116
SPXUSD,20040908,173400,1116,1117,1116,1117
SPXUSD,20040908,173500,1116,1117,1116,1117
SPXUSD,20040908,173600,1116,1117,1116,1117
SPXUSD,20040908,173700,1117,1118,1116,1116
SPXUSD,20040908,173800,1116,1117,1116,1116
SPXUSD,20040908,173900,1117,1117,1116,1116
SPXUSD,20040908,174000,1117,1117,1116,1117
SPXUSD,20040908,174100,1117,1117,1115,1116
SPXUSD,20040908,174200,1117,1117,1116,1117
SPXUSD,20040908,174300,1116,1116,1116,1116
SPXUSD,20040908,174400,1117,1117,1117,1117
SPXUSD,20040908,174500,1116,1117,1116,1116
SPXUSD,20040908,174600,1117,1117,1116,1116
SPXUSD,20040908,174700,1116,1118,1116,1118
SPXUSD,20040908,174800,1117,1118,1116,1117
SPXUSD,20040908,174900,1117,1118,1117,1118
SPXUSD,20040908,175000,1117,1117,1117,1117
SPXUSD,20040908,175100,1118,1118,1116,1116
SPXUSD,20040908,175200,1117,1118,1117,1117
SPXUSD,20040908,175300,1117,1117,1116,1116
SPXUSD,20040908,175400,1116,1117,1116,1116
SPXUSD,20040908,175500,1117,1117,1117,1117
SPXUSD,20040908,175600,1117,1118,1116,1118
SPXUSD,20040908,175700,1117,1117,1116,1117
SPXUSD,20040908,175800,1117,1117,1116,1116
SPXUSD,20040908,175900,1117,1117,1116,1117
SPXUSD,20040908,180000,1116,1118,1116,1118
SPXUSD,20040908,180100,1118,1118,1117,1117
SPXUSD,20040908,180200,1117,1118,1117,1118
SPXUSD,20040908,180300,1118,1119,1117,1117
SPXUSD,20040908,180400,1118,1118,1118,1118
SPXUSD,20040908,180500,1117,1119,1117,1118
SPXUSD,20040908,180600,1119,1119,1117,1119
SPXUSD,20040908,180700,1119,1119,1118,1118
SPXUSD,20040908,180800,1117,1118,1117,1118
SPXUSD,20040908,180900,1118,1118,1117,1118
SPXUSD,20040908,181000,1118,1119,1117,1119
SPXUSD,20040908,181100,1119,1119,1117,1118
SPXUSD,20040908,181200,1118,1119,1118,1119
SPXUSD,20040908,181300,1118,1119,1118,1119
SPXUSD,20040908,181400,1119,1119,1119,1119
SPXUSD,20040908,181500,1117,1118,1117,1118
SPXUSD,20040908,181600,1118,1120,1118,1119
SPXUSD,20040908,181700,1118,1119,1118,1119
SPXUSD,20040908,181800,1119,1119,1119,1119
SPXUSD,20040908,181900,1119,1120,1118,1119
SPXUSD,20040908,182000,1120,1120,1117,1119
SPXUSD,20040908,182100,1118,1119,1117,1119
SPXUSD,20040908,182200,1118,1119,1118,1118
SPXUSD,20040908,182300,1119,1119,1117,1118
SPXUSD,20040908,182400,1119,1119,1117,1119
SPXUSD,20040908,182500,1118,1118,1117,1118
SPXUSD,20040908,182600,1117,1119,1117,1119
SPXUSD,20040908,182700,1118,1118,1118,1118
SPXUSD,20040908,182800,1119,1120,1119,1120
SPXUSD,20040908,182900,1120,1120,1118,1119
SPXUSD,20040908,183000,1119,1119,1118,1118
SPXUSD,20040908,183100,1118,1119,1118,1119
SPXUSD,20040908,183200,1118,1119,1118,1119
SPXUSD,20040908,183300,1119,1119,1119,1119
SPXUSD,20040908,183400,1118,1119,1118,1119
SPXUSD,20040908,183500,1119,1119,1118,1119
SPXUSD,20040908,183600,1118,1118,1117,1117
SPXUSD,20040908,183700,1118,1119,1118,1118
SPXUSD,20040908,183800,1119,1119,1118,1118
SPXUSD,20040908,183900,1118,1119,1118,1119
SPXUSD,20040908,184000,1118,1119,1118,1119
SPXUSD,20040908,184100,1119,1119,1118,1118
SPXUSD,20040908,184200,1118,1119,1118,1119
SPXUSD,20040908,184300,1119,1119,1118,1118
SPXUSD,20040908,184400,1118,1119,1118,1119
SPXUSD,20040908,184500,1117,1119,1117,1117
SPXUSD,20040908,184600,1118,1119,1117,1117
SPXUSD,20040908,184700,1117,1117,1117,1117
SPXUSD,20040908,184800,1117,1118,1115,1117
SPXUSD,20040908,184900,1118,1118,1116,1116
SPXUSD,20040908,185000,1117,1117,1116,1116
SPXUSD,20040908,185100,1116,1117,1115,1115
SPXUSD,20040908,185200,1116,1117,1116,1116
SPXUSD,20040908,185300,1115,1118,1115,1117
SPXUSD,20040908,185400,1117,1117,1116,1117
SPXUSD,20040908,185500,1116,1117,1116,1116
SPXUSD,20040908,185600,1116,1118,1116,1117
SPXUSD,20040908,185700,1116,1117,1115,1117
SPXUSD,20040908,185800,1116,1117,1116,1117
SPXUSD,20040908,185900,1117,1117,1117,1117
SPXUSD,20040908,190000,1117,1117,1116,1116
SPXUSD,20040908,190100,1117,1117,1116,1117
SPXUSD,20040908,190200,1117,1117,1115,1117
SPXUSD,20040908,190300,1116,1116,1116,1116
SPXUSD,20040908,190400,1117,1117,1117,1117
SPXUSD,20040908,190500,1117,1117,1116,1116
SPXUSD,20040908,190600,1117,1117,1115,1115
SPXUSD,20040908,190700,1116,1116,1115,1116
SPXUSD,20040908,190800,1116,1116,1115,1116
SPXUSD,20040908,190900,1115,1115,1114,1115
SPXUSD,20040908,191000,1114,1115,1114,1115
SPXUSD,20040908,191100,1116,1116,1116,1116
SPXUSD,20040908,191200,1115,1117,1115,1117
SPXUSD,20040908,191300,1116,1117,1116,1116
SPXUSD,20040908,191400,1116,1117,1116,1116
SPXUSD,20040908,191500,1116,1117,1116,1116
SPXUSD,20040908,191600,1116,1117,1115,1116
SPXUSD,20040908,191700,1115,1117,1115,1116
SPXUSD,20040908,191800,1117,1117,1115,1117
SPXUSD,20040908,191900,1116,1117,1116,1117
SPXUSD,20040908,192000,1116,1117,1116,1117
SPXUSD,20040908,192100,1116,1116,1116,1116
SPXUSD,20040908,192200,1116,1116,1115,1116
SPXUSD,20040908,192300,1115,1116,1115,1115
SPXUSD,20040908,192400,1115,1116,1115,1116
SPXUSD,20040908,192500,1115,1117,1115,1117
SPXUSD,20040908,192600,1117,1117,1116,1116
SPXUSD,20040908,192700,1117,1118,1117,1118
SPXUSD,20040908,192800,1116,1117,1116,1116
SPXUSD,20040908,192900,1117,1117,1116,1116
SPXUSD,20040908,193000,1117,1117,1115,1116
SPXUSD,20040908,193100,1117,1117,1117,1117
SPXUSD,20040908,193200,1116,1117,1116,1117
SPXUSD,20040908,193300,1117,1117,1117,1117
SPXUSD,20040908,193400,1117,1119,1117,1119
SPXUSD,20040908,193500,1119,1119,1118,1119
SPXUSD,20040908,193600,1117,1118,1116,1117
SPXUSD,20040908,193700,1117,1118,1117,1117
SPXUSD,20040908,193800,1118,1118,1116,1116
SPXUSD,20040908,193900,1117,1118,1116,1116
SPXUSD,20040908,194000,1118,1118,1117,1117
SPXUSD,20040908,194100,1116,1118,1116,1117
SPXUSD,20040908,194200,1116,1118,1116,1117
SPXUSD,20040908,194300,1118,1118,1116,1117
SPXUSD,20040908,194400,1117,1118,1117,1118
SPXUSD,20040908,194500,1118,1118,1116,1117
SPXUSD,20040908,194600,1117,1118,1117,1118
SPXUSD,20040908,194700,1118,1118,1117,1117
SPXUSD,20040908,194800,1116,1118,1116,1118
SPXUSD,20040908,194900,1116,1117,1116,1116
SPXUSD,20040908,195000,1116,1117,1116,1117
SPXUSD,20040908,195100,1116,1117,1116,1117
SPXUSD,20040908,195200,1117,1117,1115,1115
SPXUSD,20040908,195300,1116,1117,1115,1117
SPXUSD,20040908,195400,1115,1116,1115,1116
SPXUSD,20040908,195500,1115,1115,1115,1115
SPXUSD,20040908,195600,1116,1116,1115,1116
SPXUSD,20040908,195700,1115,1116,1115,1115
SPXUSD,20040908,195800,1116,1116,1116,1116
SPXUSD,20040908,195900,1116,1116,1116,1116
SPXUSD,20040908,200000,1115,1116,1115,1116
SPXUSD,20040908,200100,1116,1117,1115,1116
SPXUSD,20040908,200200,1115,1116,1115,1116
SPXUSD,20040908,200300,1116,1116,1114,1115
SPXUSD,20040908,200400,1115,1115,1114,1115
SPXUSD,20040908,200500,1115,1116,1115,1116
SPXUSD,20040908,200600,1116,1117,1116,1117
SPXUSD,20040908,200700,1117,1118,1116,1116
SPXUSD,20040908,200800,1116,1118,1116,1117
SPXUSD,20040908,200900,1117,1117,1115,1116
SPXUSD,20040908,201000,1116,1116,1115,1115
SPXUSD,20040908,201100,1117,1117,1116,1117
SPXUSD,20040908,201200,1116,1117,1116,1117
SPXUSD,20040908,201300,1117,1118,1116,1116
SPXUSD,20040908,201400,1118,1119,1117,1119
SPXUSD,20040908,201500,1119,1119,1117,1117
SPXUSD,20040908,201800,1117,1118,1117,1118
SPXUSD,20040908,201900,1119,1119,1117,1117
SPXUSD,20040908,202000,1117,1119,1117,1119
SPXUSD,20040908,202100,1117,1118,1117,1117
SPXUSD,20040908,202300,1119,1119,1117,1117
SPXUSD,20040908,203000,1118,1118,1118,1118
SPXUSD,20040908,203500,1117,1118,1117,1118
SPXUSD,20040908,203600,1118,1118,1118,1118
SPXUSD,20040908,203700,1119,1119,1117,1119
SPXUSD,20040908,203900,1117,1118,1117,1118
SPXUSD,20040908,204500,1118,1118,1118,1118
SPXUSD,20040908,210100,1118,1119,1117,1117
SPXUSD,20040908,210500,1117,1119,1117,1118
SPXUSD,20040908,210800,1119,1119,1118,1118
SPXUSD,20040908,210900,1119,1119,1117,1117
SPXUSD,20040908,211100,1118,1118,1117,1117
SPXUSD,20040908,220000,1117,1119,1117,1119
SPXUSD,20040908,220100,1118,1119,1118,1119
SPXUSD,20040908,221300,1117,1118,1117,1117
SPXUSD,20040908,221500,1118,1118,1118,1118
SPXUSD,20040908,225300,1118,1119,1118,1118
NDQUSD,20040908,000200,1381,1381,1380,1380
NDQUSD,20040908,000300,1381,1381,1380,1380
NDQUSD,20040908,001500,1381,1381,1381,1381
NDQUSD,20040908,001600,1381,1381,1380,1380
NDQUSD,20040908,002600,1380,1381,1380,1381
NDQUSD,20040908,003400,1381,1381,1380,1380
NDQUSD,20040908,003700,1379,1380,1379,1380
NDQUSD,20040908,003800,1380,1380,1379,1379
NDQUSD,20040908,004400,1380,1380,1380,1380
NDQUSD,20040908,004800,1381,1381,1379,1379
NDQUSD,20040908,005200,1379,1380,1379,1380
NDQUSD,20040908,010700,1379,1380,1379,1380
NDQUSD,20040908,011200,1380,1380,1380,1380
NDQUSD,20040908,011500,1380,1381,1380,1381
NDQUSD,20040908,012500,1381,1381,1380,1380
NDQUSD,20040908,013400,1380,1380,1379,1379
NDQUSD,20040908,013500,1380,1380,1379,1379
NDQUSD,20040908,013700,1379,1380,1379,1379
NDQUSD,20040908,013800,1381,1381,1379,1381
NDQUSD,20040908,014200,1380,1380,1380,1380
NDQUSD,20040908,014600,1380,1381,1380,1381
NDQUSD,20040908,015500,1380,1381,1380,1381
NDQUSD,20040908,015600,1380,1380,1380,1380
NDQUSD,20040908,020200,1380,1381,1379,1381
NDQUSD,20040908,020300,1380,1381,1380,1381
NDQUSD,20040908,023100,1380,1380,1379,1380
NDQUSD,20040908,023400,1380,1380,1379,1379
NDQUSD,20040908,025000,1380,1381,1380,1380
NDQUSD,20040908,030200,1381,1381,1379,1381
NDQUSD,20040908,030300,1381,1381,1380,1380
NDQUSD,20040908,030500,1380,1381,1379,1379
NDQUSD,20040908,031100,1380,1380,1380,1380
NDQUSD,20040908,033600,1380,1381,1380,1381
NDQUSD,20040908,035400,1381,1381,1379,1379
NDQUSD,20040908,040600,1379,1380,1379,1380
NDQUSD,20040908,040700,1380,1380,1380,1380
NDQUSD,20040908,041700,1380,1380,1380,1380
NDQUSD,20040908,044200,1379,1380,1379,1379
NDQUSD,20040908,045300,1380,1380,1380,1380
NDQUSD,20040908,045900,1380,1380,1380,1380
NDQUSD,20040908,052700,1381,1381,1381,1381
NDQUSD,20040908,053100,1381,1381,1381,1381
NDQUSD,20040908,053200,1380,1381,1380,1381
NDQUSD,20040908,054100,1379,1380,1379,1380
NDQUSD,20040908,054200,1381,1381,1379,1379
NDQUSD,20040908,055800,1380,1381,1379,1381
NDQUSD,20040908,060400,1380,1380,1380,1380
NDQUSD,20040908,060500,1381,1381,1380,1381
NDQUSD,20040908,060600,1379,1380,1379,1380
NDQUSD,20040908,060800,1379,1380,1379,1380
NDQUSD,20040908,061000,1380,1381,1379,1379
NDQUSD,20040908,061200,1380,1381,1379,1379
NDQUSD,20040908,061300,1380,1381,1379,1380
NDQUSD,20040908,062300,1381,1381,1381,1381
NDQUSD,20040908,062500,1380,1380,1379,1379
NDQUSD,20040908,062600,1379,1379,1379,1379
NDQUSD,20040908,062900,1379,1380,1379,1379
NDQUSD,20040908,063300,1380,1380,1379,1379
NDQUSD,20040908,063400,1380,1381,1380,1381
NDQUSD,20040908,063700,1380,1381,1380,1381
NDQUSD,20040908,064200,1379,1379,1379,1379
NDQUSD,20040908,064700,1380,1381,1380,1381
NDQUSD,20040908,064800,1380,1380,1380,1380
NDQUSD,20040908,064900,1379,1380,1379,1380
NDQUSD,20040908,065300,1380,1380,1379,1380
NDQUSD,20040908,070000,1380,1381,1379,1381
NDQUSD,20040908,070100,1379,1380,1379,1380
NDQUSD,20040908,070200,1379,1380,1379,1380
NDQUSD,20040908,070500,1379,1379,1379,1379
NDQUSD,20040908,070700,1380,1381,1379,1380
NDQUSD,20040908,070800,1381,1381,1379,1379
NDQUSD,20040908,070900,1380,1380,1379,1379
NDQUSD,20040908,071000,1380,1381,1380,1381
NDQUSD,20040908,071100,1380,1381,1380,1381
NDQUSD,20040908,071200,1380,1381,1380,1381
NDQUSD,20040908,071300,1381,1381,1379,1380
NDQUSD,20040908,071400,1381,1381,1379,1380
NDQUSD,20040908,071500,1379,1380,1379,1380
NDQUSD,20040908,071600,1379,1380,1379,1379
NDQUSD,20040908,071700,1380,1381,1379,1379
NDQUSD,20040908,071800,1380,1380,1379,1379
NDQUSD,20040908,072300,1379,1380,1379,1380
NDQUSD,20040908,072500,1379,1381,1379,1379
NDQUSD,20040908,073000,1380,1380,1380,1380
NDQUSD,20040908,073100,1380,1380,1380,1380
NDQUSD,20040908,073300,1380,1381,1380,1381
NDQUSD,20040908,073600,1381,1381,1380,1380
NDQUSD,20040908,073700,1380,1381,1380,1381
NDQUSD,20040908,073800,1379,1380,1379,1379
NDQUSD,20040908,073900,1379,1380,1379,1380
NDQUSD,20040908,074100,1379,1380,1379,1380
NDQUSD,20040908,074200,1380,1380,1379,1379
NDQUSD,20040908,074300,1379,1380,1379,1380
NDQUSD,20040908,074400,1379,1379,1379,1379
NDQUSD,20040908,074700,1379,1379,1379,1379
NDQUSD,20040908,074800,1380,1380,1379,1380
NDQUSD,20040908,075300,1379,1379,1379,1379
NDQUSD,20040908,075500,1380,1380,1378,1380
NDQUSD,20040908,075600,1378,1378,1378,1378
NDQUSD,20040908,075900,1379,1379,1378,1378
NDQUSD,20040908,080000,1378,1379,1378,1379
NDQUSD,20040908,080100,1379,1379,1379,1379
NDQUSD,20040908,080300,1378,1379,1378,1379
NDQUSD,20040908,080500,1379,1379,1379,1379
NDQUSD,20040908,080800,1377,1379,1377,1378
NDQUSD,20040908,080900,1377,1379,1377,1379
NDQUSD,20040908,081200,1378,1378,1378,1378
NDQUSD,20040908,081300,1379,1379,1378,1378
NDQUSD,20040908,081400,1378,1379,1378,1378
NDQUSD,20040908,081500,1379,1379,1377,1378
NDQUSD,20040908,081800,1378,1378,1378,1378
NDQUSD,20040908,081900,1377,1379,1377,1378
NDQUSD,20040908,082000,1378,1379,1378,1379
NDQUSD,20040908,082100,1379,1379,1378,1378
NDQUSD,20040908,082400,1378,1378,1378,1378
NDQUSD,20040908,082600,1378,1378,1377,1377
NDQUSD,20040908,083000,1378,1378,1377,1378
NDQUSD,20040908,083100,1378,1379,1377,1379
NDQUSD,20040908,083300,1379,1379,1377,1377
NDQUSD,20040908,083400,1378,1378,1378,1378
NDQUSD,20040908,083900,1378,1379,1377,1377
NDQUSD,20040908,084800,1377,1378,1377,1378
NDQUSD,20040908,085000,1378,1379,1376,1376
NDQUSD,20040908,085100,1377,1377,1377,1377
NDQUSD,20040908,085200,1377,1377,1376,1376
NDQUSD,20040908,085300,1377,1377,1376,1376
NDQUSD,20040908,085400,1376,1377,1376,1376
NDQUSD,20040908,085500,1376,1376,1376,1376
NDQUSD,20040908,085600,1376,1377,1376,1377
NDQUSD,20040908,085800,1377,1377,1375,1376
NDQUSD,20040908,085900,1376,1376,1376,1376
NDQUSD,20040908,090000,1376,1376,1375,1375
NDQUSD,20040908,090100,1375,1377,1375,1375
NDQUSD,20040908,090200,1375,1376,1374,1376
NDQUSD,20040908,090300,1375,1375,1374,1374
NDQUSD,20040908,090400,1376,1376,1375,1375
NDQUSD,20040908,090500,1375,1375,1374,1374
NDQUSD,20040908,090600,1375,1375,1373,1373
NDQUSD,20040908,090700,1373,1374,1373,1374
NDQUSD,20040908,090800,1376,1376,1374,1374
NDQUSD,20040908,091100,1374,1375,1374,1375
NDQUSD,20040908,091300,1375,1375,1374,1375
NDQUSD,20040908,091400,1374,1374,1374,1374
NDQUSD,20040908,091500,1374,1374,1374,1374
NDQUSD,20040908,091600,1375,1376,1375,1376
NDQUSD,20040908,091700,1375,1376,1375,1376
NDQUSD,20040908,091800,1376,1376,1374,1374
NDQUSD,20040908,092100,1375,1375,1374,1374
NDQUSD,20040908,092200,1375,1376,1375,1375
NDQUSD,20040908,092400,1375,1375,1374,1374
NDQUSD,20040908,092600,1375,1375,1375,1375
NDQUSD,20040908,092900,1374,1376,1374,1376
NDQUSD,20040908,093000,1375,1376,1375,1376
NDQUSD,20040908,093100,1375,1376,1375,1376
NDQUSD,20040908,093300,1375,1376,1375,1376
NDQUSD,20040908,093400,1375,1376,1375,1375
NDQUSD,20040908,093600,1374,1376,1374,1376
NDQUSD,20040908,093900,1374,1375,1374,1375
NDQUSD,20040908,094100,1375,1375,1375,1375
NDQUSD,20040908,094700,1375,1376,1374,1376
NDQUSD,20040908,095100,1376,1376,1375,1376
NDQUSD,20040908,095300,1375,1376,1375,1375
NDQUSD,20040908,095800,1376,1376,1376,1376
NDQUSD,20040908,095900,1375,1376,1375,1375
NDQUSD,20040908,100000,1376,1377,1376,1377
NDQUSD,20040908,100100,1375,1376,1375,1376
NDQUSD,20040908,100200,1375,1375,1375,1375
NDQUSD,20040908,100300,1375,1377,1375,1377
NDQUSD,20040908,100600,1376,1376,1376,1376
NDQUSD,20040908,101600,1375,1376,1375,1376
NDQUSD,20040908,101700,1376,1376,1376,1376
NDQUSD,20040908,102000,1377,1377,1376,1376
NDQUSD,20040908,102200,1376,1376,1376,1376
NDQUSD,20040908,102400,1376,1377,1375,1375
NDQUSD,20040908,102700,1376,1377,1376,1376
NDQUSD,20040908,102800,1377,1377,1376,1376
NDQUSD,20040908,103100,1376,1378,1376,1378
NDQUSD,20040908,103200,1378,1378,1377,1377
NDQUSD,20040908,103300,1376,1377,1376,1377
NDQUSD,20040908,103600,1377,1378,1377,1378
NDQUSD,20040908,103700,1377,1377,1377,1377
NDQUSD,20040908,103800,1376,1378,1376,1378
NDQUSD,20040908,104700,1378,1378,1377,1378
NDQUSD,20040908,104800,1376,1377,1376,1377
NDQUSD,20040908,105000,1378,1378,1377,1378
NDQUSD,20040908,105100,1377,1378,1377,1378
NDQUSD,20040908,105500,1377,1377,1376,1376
NDQUSD,20040908,110200,1376,1378,1376,1377
NDQUSD,20040908,110400,1378,1378,1377,1377
NDQUSD,20040908,110500,1377,1378,1376,1378
NDQUSD,20040908,110700,1377,1377,1376,1377
NDQUSD,20040908,110900,1378,1378,1378,1378
NDQUSD,20040908,111000,1378,1378,1378,1378
NDQUSD,20040908,111200,1377,1378,1377,1378
NDQUSD,20040908,111400,1378,1379,1378,1378
NDQUSD,20040908,111500,1377,1378,1377,1378
NDQUSD,20040908,111600,1378,1378,1377,1377
NDQUSD,20040908,111700,1378,1378,1378,1378
NDQUSD,20040908,111800,1377,1378,1377,1378
NDQUSD,20040908,111900,1377,1378,1377,1378
NDQUSD,20040908,112000,1379,1379,1378,1378
NDQUSD,20040908,113100,1379,1379,1377,1379
NDQUSD,20040908,113200,1377,1378,1377,1378
NDQUSD,20040908,113300,1378,1378,1378,1378
NDQUSD,20040908,113500,1377,1378,1377,1378
NDQUSD,20040908,113600,1378,1379,1378,1379
NDQUSD,20040908,114100,1378,1378,1377,1377
NDQUSD,20040908,114200,1378,1378,1377,1378
NDQUSD,20040908,114300,1378,1378,1377,1377
NDQUSD,20040908,114600,1377,1379,1377,1378
NDQUSD,20040908,114700,1377,1378,1377,1378
NDQUSD,20040908,114900,1378,1379,1377,1379
NDQUSD,20040908,115000,1379,1379,1378,1378
NDQUSD,20040908,115100,1378,1379,1378,1379
NDQUSD,20040908,115200,1379,1379,1378,1379
NDQUSD,20040908,115300,1379,1379,1378,1379
NDQUSD,20040908,115400,1378,1379,1377,1377
NDQUSD,20040908,115800,1378,1378,1378,1378
NDQUSD,20040908,115900,1378,1379,1378,1379
NDQUSD,20040908,120000,1379,1380,1378,1378
NDQUSD,20040908,120100,1379,1380,1379,1379
NDQUSD,20040908,120200,1380,1380,1379,1380
NDQUSD,20040908,120300,1379,1379,1378,1378
NDQUSD,20040908,120500,1379,1379,1379,1379
NDQUSD,20040908,120600,1379,1379,1378,1378
NDQUSD,20040908,120700,1380,1380,1379,1380
NDQUSD,20040908,120800,1380,1381,1379,1380
NDQUSD,20040908,120900,1379,1380,1379,1380
NDQUSD,20040908,121000,1380,1380,1380,1380
NDQUSD,20040908,121100,1380,1380,1380,1380
NDQUSD,20040908,121200,1380,1381,1380,1381
NDQUSD,20040908,121300,1380,1380,1380,1380
NDQUSD,20040908,121400,1381,1381,1379,1379
NDQUSD,20040908,121500,1380,1381,1380,1381
NDQUSD,20040908,121700,1380,1381,1380,1381
NDQUSD,20040908,121900,1379,1380,1379,1379
NDQUSD,20040908,122000,1381,1381,1380,1381
NDQUSD,20040908,122100,1381,1381,1380,1380
NDQUSD,20040908,122200,1381,1381,1380,1380
NDQUSD,20040908,122300,1380,1381,1380,1381
NDQUSD,20040908,122400,1380,1380,1380,1380
NDQUSD,20040908,122500,1380,1381,1380,1381
NDQUSD,20040908,122600,1380,1380,1380,1380
NDQUSD,20040908,122700,1380,1381,1380,1381
NDQUSD,20040908,122800,1380,1380,1380,1380
NDQUSD,20040908,122900,1380,1380,1380,1380
NDQUSD,20040908,123000,1379,1381,1379,1381
NDQUSD,20040908,123100,1379,1380,1379,1380
NDQUSD,20040908,123200,1380,1380,1379,1379
NDQUSD,20040908,123300,1380,1380,1379,1379
NDQUSD,20040908,123600,1380,1380,1379,1380
NDQUSD,20040908,123700,1380,1380,1380,1380
NDQUSD,20040908,123800,1380,1380,1379,1379
NDQUSD,20040908,123900,1380,1380,1379,1380
NDQUSD,20040908,124000,1379,1380,1379,1379
NDQUSD,20040908,124100,1380,1380,1378,1378
NDQUSD,20040908,124200,1379,1379,1379,1379
NDQUSD,20040908,124300,1379,1380,1379,1379
NDQUSD,20040908,124400,1378,1379,1378,1379
NDQUSD,20040908,124500,1379,1380,1378,1379
NDQUSD,20040908,124600,1379,1380,1378,1378
NDQUSD,20040908,124900,1378,1379,1378,1379
NDQUSD,20040908,125000,1379,1379,1378,1379
NDQUSD,20040908,125200,1379,1379,1378,1378
NDQUSD,20040908,125300,1378,1379,1378,1379
NDQUSD,20040908,125400,1377,1379,1377,1379
NDQUSD,20040908,125500,1378,1378,1377,1377
NDQUSD,20040908,125600,1379,1379,1377,1379
NDQUSD,20040908,125700,1377,1379,1377,1378
NDQUSD,20040908,125900,1377,1378,1377,1378
NDQUSD,20040908,130000,1378,1379,1377,1377
NDQUSD,20040908,130100,1378,1379,1378,1378
NDQUSD,20040908,130200,1378,1379,1378,1379
NDQUSD,20040908,130400,1379,1379,1379,1379
NDQUSD,20040908,130600,1379,1379,1379,1379
NDQUSD,20040908,130700,1379,1379,1379,1379
NDQUSD,20040908,130800,1380,1380,1379,1380
NDQUSD,20040908,130900,1380,1380,1378,1379
NDQUSD,20040908,131000,1378,1379,1378,1379
NDQUSD,20040908,131100,1380,1380,1378,1379
NDQUSD,20040908,131200,1379,1380,1378,1380
NDQUSD,20040908,131300,1379,1379,1378,1378
NDQUSD,20040908,131400,1378,1379,1378,1378
NDQUSD,20040908,131500,1379,1379,1378,1378
NDQUSD,20040908,131600,1378,1379,1378,1379
NDQUSD,20040908,131700,1379,1379,1378,1378
NDQUSD,20040908,131800,1379,1379,1379,1379
NDQUSD,20040908,131900,1379,1380,1379,1379
NDQUSD,20040908,132000,1379,1380,1378,1378
NDQUSD,20040908,132100,1378,1378,1378,1378
NDQUSD,20040908,132200,1379,1379,1378,1378
NDQUSD,20040908,132300,1378,1379,1378,1378
NDQUSD,20040908,132400,1378,1379,1378,1379
NDQUSD,20040908,132500,1379,1379,1378,1379
NDQUSD,20040908,132600,1379,1379,1378,1379
NDQUSD,20040908,132700,1377,1378,1377,1378
NDQUSD,20040908,132800,1378,1378,1377,1378
NDQUSD,20040908,132900,1378,1379,1378,1379
NDQUSD,20040908,133000,1379,1379,1377,1379
NDQUSD,20040908,133100,1379,1379,1378,1378
NDQUSD,20040908,133200,1380,1382,1378,1381
NDQUSD,20040908,133300,1380,1381,1380,1381
NDQUSD,20040908,133400,1381,1382,1380,1380
NDQUSD,20040908,133500,1381,1382,1380,1380
NDQUSD,20040908,133600,1380,1380,1377,1378
NDQUSD,20040908,133700,1380,1380,1378,1378
NDQUSD,20040908,133800,1379,1381,1379,1379
NDQUSD,20040908,133900,1380,1382,1379,1382
NDQUSD,20040908,134000,1382,1382,1382,1382
NDQUSD,20040908,134100,1383,1383,1381,1383
NDQUSD,20040908,134200,1382,1383,1380,1383
NDQUSD,20040908,134300,1384,1384,1381,1382
NDQUSD,20040908,134400,1382,1385,1382,1384
NDQUSD,20040908,134500,1383,1384,1381,1382
NDQUSD,20040908,134600,1382,1382,1380,1381
NDQUSD,20040908,134700,1381,1384,1380,1384
NDQUSD,20040908,134800,1383,1384,1383,1383
NDQUSD,20040908,134900,1384,1384,1382,1382
NDQUSD,20040908,135000,1382,1382,1380,1382
NDQUSD,20040908,135100,1380,1382,1380,1381
NDQUSD,20040908,135200,1382,1383,1381,1381
NDQUSD,20040908,135300,1381,1383,1381,1383
NDQUSD,20040908,135400,1383,1384,1382,1382
NDQUSD,20040908,135500,1382,1383,1381,1382
NDQUSD,20040908,135600,1382,1384,1381,1384
NDQUSD,20040908,135700,1384,1384,1382,1382
NDQUSD,20040908,135800,1383,1384,1381,1381
NDQUSD,20040908,135900,1382,1382,1380,1381
NDQUSD,20040908,140000,1380,1382,1380,1382
NDQUSD,20040908,140100,1381,1382,1380,1382
NDQUSD,20040908,140200,1381,1382,1381,1382
NDQUSD,20040908,140300,1382,1382,1381,1381
NDQUSD,20040908,140400,1381,1383,1379,1382
NDQUSD,20040908,140500,1381,1383,1381,1383
NDQUSD,20040908,140600,1382,1383,1382,1382
NDQUSD,20040908,140700,1383,1383,1381,1383
NDQUSD,20040908,140800,1383,1383,1382,1382
NDQUSD,20040908,140900,1382,1383,1381,1382
NDQUSD,20040908,141000,1382,1383,1382,1382
NDQUSD,20040908,141100,1383,1384,1382,1383
NDQUSD,20040908,141200,1383,1385,1383,1385
NDQUSD,20040908,141300,1385,1385,1383,1384
NDQUSD,20040908,141400,1384,1385,1382,1383
NDQUSD,20040908,141500,1384,1387,1384,1387
NDQUSD,20040908,141600,1387,1387,1385,1385
NDQUSD,20040908,141700,1384,1386,1384,1384
NDQUSD,20040908,141800,1386,1387,1384,1386
NDQUSD,20040908,141900,1385,1386,1384,1384
NDQUSD,20040908,142000,1386,1386,1383,1384
NDQUSD,20040908,142100,1386,1386,1384,1385
NDQUSD,20040908,142200,1386,1386,1385,1385
NDQUSD,20040908,142300,1386,1386,1386,1386
NDQUSD,20040908,142400,1386,1387,1386,1387
NDQUSD,20040908,142500,1387,1388,1387,1387
NDQUSD,20040908,142600,1388,1389,1388,1388
NDQUSD,20040908,142700,1388,1388,1387,1388
NDQUSD,20040908,142800,1388,1390,1387,1390
NDQUSD,20040908,142900,1389,1391,1389,1390
NDQUSD,20040908,143000,1389,1391,1389,1391
NDQUSD,20040908,143100,1390,1391,1389,1390
NDQUSD,20040908,143200,1389,1390,1387,1389
NDQUSD,20040908,143300,1389,1389,1388,1389
NDQUSD,20040908,143400,1388,1390,1388,1389
NDQUSD,20040908,143500,1388,1389,1388,1388
NDQUSD,20040908,143600,1388,1392,1388,1390
NDQUSD,20040908,143700,1392,1394,1392,1393
NDQUSD,20040908,143800,1392,1393,1391,1391
NDQUSD,20040908,143900,1391,1392,1390,1391
NDQUSD,20040908,144000,1391,1391,1390,1391
NDQUSD,20040908,144100,1390,1390,1387,1389
NDQUSD,20040908,144200,1388,1388,1386,1388
NDQUSD,20040908,144300,1387,1389,1386,1386
NDQUSD,20040908,144400,1386,1387,1385,1385
NDQUSD,20040908,144500,1387,1387,1385,1385
NDQUSD,20040908,144600,1384,1385,1384,1384
NDQUSD,20040908,144700,1384,1386,1384,1384
NDQUSD,20040908,144800,1384,1384,1381,1382
NDQUSD,20040908,144900,1383,1383,1380,1381
NDQUSD,20040908,145000,1382,1384,1380,1382
NDQUSD,20040908,145100,1382,1385,1382,1385
NDQUSD,20040908,145200,1384,1385,1383,1384
NDQUSD,20040908,145300,1383,1385,1382,1382
NDQUSD,20040908,145400,1383,1384,1382,1383
NDQUSD,20040908,145500,1384,1385,1383,1383
NDQUSD,20040908,145600,1383,1384,1383,1384
NDQUSD,20040908,145700,1384,1384,1382,1383
NDQUSD,20040908,145800,1383,1383,1380,1382
NDQUSD,20040908,145900,1383,1385,1382,1383
NDQUSD,20040908,150000,1383,1384,1383,1384
NDQUSD,20040908,150100,1383,1385,1383,1384
NDQUSD,20040908,150200,1384,1385,1384,1385
NDQUSD,20040908,150300,1385,1385,1383,1383
NDQUSD,20040908,150400,1382,1383,1382,1383
NDQUSD,20040908,150500,1382,1385,1382,1383
NDQUSD,20040908,150600,1383,1383,1383,1383
NDQUSD,20040908,150700,1383,1383,1383,1383
NDQUSD,20040908,150800,1384,1384,1383,1383
NDQUSD,20040908,150900,1384,1384,1382,1383
NDQUSD,20040908,151000,1383,1383,1381,1383
NDQUSD,20040908,151100,1382,1385,1382,1384
NDQUSD,20040908,151200,1384,1386,1383,1385
NDQUSD,20040908,151300,1384,1386,1384,1386
NDQUSD,20040908,151400,1385,1387,1385,1386
NDQUSD,20040908,151500,1387,1387,1386,1387
NDQUSD,20040908,151600,1386,1387,1385,1385
NDQUSD,20040908,151700,1385,1387,1385,1385
NDQUSD,20040908,151800,1386,1386,1385,1385
NDQUSD,20040908,151900,1385,1386,1384,1386
NDQUSD,20040908,152000,1386,1386,1384,1384
NDQUSD,20040908,152100,1386,1386,1385,1386
NDQUSD,20040908,152200,1384,1385,1384,1385
NDQUSD,20040908,152300,1385,1385,1385,1385
NDQUSD,20040908,152400,1385,1385,1385,1385
NDQUSD,20040908,152500,1385,1386,1385,1385
NDQUSD,20040908,152600,1385,1386,1385,1386
NDQUSD,20040908,152700,1385,1386,1385,1386
NDQUSD,20040908,152800,1386,1386,1384,1384
NDQUSD,20040908,152900,1384,1384,1383,1384
NDQUSD,20040908,153000,1384,1385,1383,1383
NDQUSD,20040908,153100,1384,1385,1383,1385
NDQUSD,20040908,153200,1384,1385,1384,1385
NDQUSD,20040908,153300,1384,1386,1384,1386
NDQUSD,20040908,153400,1386,1387,1386,1387
NDQUSD,20040908,153500,1386,1386,1384,1384
NDQUSD,20040908,153600,1386,1386,1385,1385
NDQUSD,20040908,153700,1385,1387,1385,1387
NDQUSD,20040908,153800,1386,1387,1386,1386
NDQUSD,20040908,153900,1386,1386,1386,1386
NDQUSD,20040908,154000,1385,1385,1385,1385
NDQUSD,20040908,154100,1385,1387,1385,1386
NDQUSD,20040908,154200,1386,1386,1385,1385
NDQUSD,20040908,154300,1386,1386,1385,1385
NDQUSD,20040908,154400,1385,1386,1385,1386
NDQUSD,20040908,154500,1385,1386,1385,1385
NDQUSD,20040908,154600,1385,1386,1385,1386
NDQUSD,20040908,154700,1386,1388,1385,1386
NDQUSD,20040908,154800,1386,1386,1385,1385
NDQUSD,20040908,154900,1386,1386,1385,1385
NDQUSD,20040908,155000,1386,1386,1382,1384
NDQUSD,20040908,155100,1382,1384,1382,1383
NDQUSD,20040908,155200,1384,1384,1382,1384
NDQUSD,20040908,155300,1383,1383,1381,1382
NDQUSD,20040908,155400,1383,1384,1382,1384
NDQUSD,20040908,155500,1383,1383,1381,1381
NDQUSD,20040908,155600,1383,1383,1381,1382
NDQUSD,20040908,155700,1382,1382,1380,1380
NDQUSD,20040908,155800,1380,1381,1380,1381
NDQUSD,20040908,155900,1380,1382,1380,1381
NDQUSD,20040908,160000,1381,1382,1380,1382
NDQUSD,20040908,160100,1382,1382,1381,1381
NDQUSD,20040908,160200,1381,1382,1381,1382
NDQUSD,20040908,160300,1382,1383,1381,1383
NDQUSD,20040908,160400,1383,1383,1382,1382
NDQUSD,20040908,160500,1382,1382,1381,1381
NDQUSD,20040908,160600,1381,1383,1381,1383
NDQUSD,20040908,160700,1384,1384,1381,1382
NDQUSD,20040908,160800,1383,1384,1383,1383
NDQUSD,20040908,160900,1384,1384,1382,1383
NDQUSD,20040908,161000,1383,1384,1383,1384
NDQUSD,20040908,161100,1382,1384,1382,1384
NDQUSD,20040908,161200,1384,1384,1382,1382
NDQUSD,20040908,161300,1383,1383,1382,1383
NDQUSD,20040908,161400,1383,1383,1381,1381
NDQUSD,20040908,161500,1381,1381,1381,1381
NDQUSD,20040908,161600,1381,1382,1380,1380
NDQUSD,20040908,161700,1381,1382,1380,1382
NDQUSD,20040908,161800,1382,1382,1380,1381
NDQUSD,20040908,161900,1380,1380,1380,1380
NDQUSD,20040908,162000,1382,1382,1379,1380
NDQUSD,20040908,162100,1380,1380,1377,1378
NDQUSD,20040908,162200,1377,1378,1377,1377
NDQUSD,20040908,162300,1377,1378,1377,1377
NDQUSD,20040908,162400,1377,1379,1377,1379
NDQUSD,20040908,162500,1378,1379,1377,1377
NDQUSD,20040908,162600,1378,1379,1377,1377
NDQUSD,20040908,162700,1377,1378,1376,1376
NDQUSD,20040908,162800,1378,1378,1377,1377
NDQUSD,20040908,162900,1377,1380,1377,1377
NDQUSD,20040908,163000,1378,1378,1374,1374
NDQUSD,20040908,163100,1376,1376,1373,1375
NDQUSD,20040908,163200,1374,1377,1374,1374
NDQUSD,20040908,163300,1376,1376,1375,1375
NDQUSD,20040908,163400,1375,1376,1374,1376
NDQUSD,20040908,163500,1375,1375,1375,1375
NDQUSD,20040908,163600,1375,1375,1374,1375
NDQUSD,20040908,163700,1376,1376,1375,1375
NDQUSD,20040908,163800,1375,1377,1375,1377
NDQUSD,20040908,163900,1376,1376,1375,1375
NDQUSD,20040908,164000,1374,1374,1374,1374
NDQUSD,20040908,164100,1373,1374,1373,1374
NDQUSD,20040908,164200,1373,1375,1373,1373
NDQUSD,20040908,164300,1373,1374,1373,1374
NDQUSD,20040908,164400,1374,1375,1374,1375
NDQUSD,20040908,164500,1375,1377,1374,1376
NDQUSD,20040908,164600,1376,1376,1375,1376
NDQUSD,20040908,164700,1375,1377,1375,1377
NDQUSD,20040908,164800,1377,1378,1376,1378
NDQUSD,20040908,164900,1377,1379,1376,1378
NDQUSD,20040908,165000,1378,1378,1377,1377
NDQUSD,20040908,165100,1378,1378,1377,1377
NDQUSD,20040908,165200,1377,1378,1377,1377
NDQUSD,20040908,165300,1377,1378,1376,1376
NDQUSD,20040908,165400,1377,1377,1376,1376
NDQUSD,20040908,165500,1376,1377,1375,1377
NDQUSD,20040908,165600,1377,1377,1377,1377
NDQUSD,20040908,165700,1376,1377,1374,1377
NDQUSD,20040908,165800,1376,1376,1376,1376
NDQUSD,20040908,165900,1375,1376,1375,1375
NDQUSD,20040908,170000,1374,1377,1374,1376
NDQUSD,20040908,170100,1377,1378,1376,1378
NDQUSD,20040908,170200,1377,1379,1377,1378
NDQUSD,20040908,170300,1378,1379,1377,1377
NDQUSD,20040908,170400,1378,1378,1377,1377
NDQUSD,20040908,170500,1377,1378,1376,1378
NDQUSD,20040908,170600,1379,1379,1378,1378
NDQUSD,20040908,170700,1378,1379,1378,1379
NDQUSD,20040908,170800,1379,1379,1378,1378
NDQUSD,20040908,170900,1377,1379,1377,1379
NDQUSD,20040908,171000,1378,1378,1377,1377
NDQUSD,20040908,171100,1378,1379,1378,1379
NDQUSD,20040908,171200,1378,1378,1377,1378
NDQUSD,20040908,171300,1378,1378,1377,1378
NDQUSD,20040908,171400,1378,1379,1378,1378
NDQUSD,20040908,171500,1380,1380,1377,1380
NDQUSD,20040908,171600,1378,1380,1378,1379
NDQUSD,20040908,171700,1380,1382,1380,1381
NDQUSD,20040908,171800,1381,1381,1380,1380
NDQUSD,20040908,171900,1379,1381,1379,1379
NDQUSD,20040908,172000,1381,1381,1379,1380
NDQUSD,20040908,172100,1378,1379,1378,1379
NDQUSD,20040908,172200,1379,1379,1378,1378
NDQUSD,20040908,172300,1377,1378,1377,1378
NDQUSD,20040908,172400,1378,1378,1378,1378
NDQUSD,20040908,172500,1377,1379,1377,1378
NDQUSD,20040908,172600,1378,1378,1377,1378
NDQUSD,20040908,172700,1379,1379,1377,1377
NDQUSD,20040908,172800,1377,1379,1377,1379
NDQUSD,20040908,172900,1379,1379,1378,1379
NDQUSD,20040908,173000,1379,1379,1379,1379
NDQUSD,20040908,173100,1378,1380,1378,1380
NDQUSD,20040908,173200,1380,1380,1379,1379
NDQUSD,20040908,173300,1379,1380,1378,1380
NDQUSD,20040908,173400,1379,1380,1378,1380
NDQUSD,20040908,173500,1380,1380,1376,1377
NDQUSD,20040908,173600,1377,1378,1377,1378
NDQUSD,20040908,173700,1378,1378,1377,1377
NDQUSD,20040908,173800,1377,1378,1377,1377
NDQUSD,20040908,173900,1378,1379,1377,1378
NDQUSD,20040908,174000,1379,1380,1378,1378
NDQUSD,20040908,174100,1379,1379,1378,1379
NDQUSD,20040908,174200,1378,1380,1378,1380
NDQUSD,20040908,174300,1380,1380,1378,1379
NDQUSD,20040908,174400,1379,1379,1378,1379
NDQUSD,20040908,174500,1379,1380,1379,1380
NDQUSD,20040908,174600,1380,1380,1379,1379
NDQUSD,20040908,174700,1380,1382,1379,1381
NDQUSD,20040908,174800,1381,1381,1379,1381
NDQUSD,20040908,174900,1380,1381,1379,1379
NDQUSD,20040908,175000,1379,1380,1379,1379
NDQUSD,20040908,175100,1380,1380,1378,1379
NDQUSD,20040908,175200,1379,1380,1378,1380
NDQUSD,20040908,175300,1380,1381,1380,1381
NDQUSD,20040908,175400,1381,1381,1380,1380
NDQUSD,20040908,175500,1380,1381,1380,1381
NDQUSD,20040908,175600,1380,1380,1380,1380
NDQUSD,20040908,175700,1380,1381,1380,1381
NDQUSD,20040908,175800,1381,1382,1381,1382
NDQUSD,20040908,175900,1380,1382,1379,1379
NDQUSD,20040908,180000,1379,1380,1379,1379
NDQUSD,20040908,180100,1379,1382,1379,1381
NDQUSD,20040908,180200,1382,1382,1380,1381
NDQUSD,20040908,180300,1382,1382,1380,1381
NDQUSD,20040908,180400,1381,1382,1378,1379
NDQUSD,20040908,180500,1379,1381,1379,1381
NDQUSD,20040908,180600,1380,1382,1379,1382
NDQUSD,20040908,180700,1381,1381,1380,1380
NDQUSD,20040908,180800,1380,1381,1379,1380
NDQUSD,20040908,180900,1381,1383,1380,1382
NDQUSD,20040908,181000,1382,1383,1382,1383
NDQUSD,20040908,181100,1382,1382,1381,1381
NDQUSD,20040908,181200,1381,1382,1380,1381
NDQUSD,20040908,181300,1381,1382,1381,1382
NDQUSD,20040908,181400,1380,1381,1379,1379
NDQUSD,20040908,181500,1379,1382,1379,1381
NDQUSD,20040908,181600,1381,1382,1380,1382
NDQUSD,20040908,181700,1381,1382,1380,1381
NDQUSD,20040908,181800,1382,1382,1381,1381
NDQUSD,20040908,181900,1381,1381,1380,1380
NDQUSD,20040908,182000,1380,1381,1380,1381
NDQUSD,20040908,182100,1381,1382,1380,1380
NDQUSD,20040908,182200,1381,1381,1381,1381
NDQUSD,20040908,182300,1381,1382,1380,1380
NDQUSD,20040908,182400,1380,1381,1380,1381
NDQUSD,20040908,182500,1382,1383,1381,1382
NDQUSD,20040908,182600,1381,1383,1381,1381
NDQUSD,20040908,182700,1382,1383,1382,1383
NDQUSD,20040908,182800,1383,1383,1381,1382
NDQUSD,20040908,182900,1382,1382,1382,1382
NDQUSD,20040908,183000,1382,1382,1379,1379
NDQUSD,20040908,183100,1379,1380,1379,1379
NDQUSD,20040908,183200,1379,1379,1379,1379
NDQUSD,20040908,183300,1379,1380,1378,1380
NDQUSD,20040908,183400,1379,1380,1378,1379
NDQUSD,20040908,183500,1378,1381,1378,1379
NDQUSD,20040908,183600,1379,1380,1379,1380
NDQUSD,20040908,183700,1379,1380,1378,1380
NDQUSD,20040908,183800,1379,1380,1378,1378
NDQUSD,20040908,183900,1379,1379,1377,1378
NDQUSD,20040908,184000,1378,1378,1377,1377
NDQUSD,20040908,184100,1379,1379,1377,1377
NDQUSD,20040908,184200,1378,1379,1376,1377
NDQUSD,20040908,184300,1376,1377,1376,1377
NDQUSD,20040908,184400,1378,1378,1377,1377
NDQUSD,20040908,184500,1377,1378,1377,1378
NDQUSD,20040908,184600,1377,1379,1377,1379
NDQUSD,20040908,184700,1378,1378,1377,1377
NDQUSD,20040908,184800,1376,1377,1375,1377
NDQUSD,20040908,184900,1378,1378,1376,1376
NDQUSD,20040908,185000,1377,1379,1377,1377
NDQUSD,20040908,185100,1376,1378,1375,1377
NDQUSD,20040908,185200,1376,1376,1376,1376
NDQUSD,20040908,185300,1376,1376,1375,1375
NDQUSD,20040908,185400,1377,1377,1376,1376
NDQUSD,20040908,185500,1376,1377,1375,1377
NDQUSD,20040908,185600,1376,1377,1376,1376
NDQUSD,20040908,185700,1377,1377,1376,1376
NDQUSD,20040908,185800,1375,1377,1375,1376
NDQUSD,20040908,185900,1377,1378,1375,1375
NDQUSD,20040908,190000,1376,1377,1375,1375
NDQUSD,20040908,190100,1375,1375,1371,1375
NDQUSD,20040908,190200,1373,1376,1373,1375
NDQUSD,20040908,190300,1377,1377,1375,1376
NDQUSD,20040908,190400,1376,1376,1375,1375
NDQUSD,20040908,190500,1376,1376,1376,1376
NDQUSD,20040908,190600,1375,1377,1375,1375
NDQUSD,20040908,190700,1374,1376,1374,1375
NDQUSD,20040908,190800,1375,1375,1374,1374
NDQUSD,20040908,190900,1374,1375,1373,1374
NDQUSD,20040908,191000,1374,1375,1373,1374
NDQUSD,20040908,191100,1375,1376,1375,1376
NDQUSD,20040908,191200,1376,1376,1375,1375
NDQUSD,20040908,191300,1377,1377,1375,1375
NDQUSD,20040908,191400,1375,1377,1375,1376
NDQUSD,20040908,191500,1376,1376,1375,1376
NDQUSD,20040908,191600,1375,1376,1374,1375
NDQUSD,20040908,191700,1376,1377,1375,1376
NDQUSD,20040908,191800,1375,1376,1375,1376
NDQUSD,20040908,191900,1377,1377,1376,1376
NDQUSD,20040908,192000,1377,1377,1375,1375
NDQUSD,20040908,192100,1377,1377,1376,1376
NDQUSD,20040908,192200,1376,1376,1376,1376
NDQUSD,20040908,192300,1376,1376,1374,1376
NDQUSD,20040908,192400,1376,1376,1375,1375
NDQUSD,20040908,192500,1376,1376,1375,1375
NDQUSD,20040908,192600,1375,1377,1375,1377
NDQUSD,20040908,192700,1376,1377,1376,1376
NDQUSD,20040908,192800,1376,1377,1376,1376
NDQUSD,20040908,192900,1377,1377,1375,1375
NDQUSD,20040908,193000,1376,1376,1375,1376
NDQUSD,20040908,193100,1377,1377,1376,1376
NDQUSD,20040908,193200,1376,1377,1376,1377
NDQUSD,20040908,193300,1378,1378,1377,1378
NDQUSD,20040908,193400,1378,1379,1378,1378
NDQUSD,20040908,193500,1378,1379,1378,1379
NDQUSD,20040908,193600,1379,1380,1377,1377
NDQUSD,20040908,193700,1378,1379,1377,1379
NDQUSD,20040908,193800,1378,1380,1378,1379
NDQUSD,20040908,193900,1379,1380,1378,1378
NDQUSD,20040908,194000,1379,1379,1378,1379
NDQUSD,20040908,194100,1378,1379,1378,1378
NDQUSD,20040908,194200,1379,1379,1376,1377
NDQUSD,20040908,194300,1378,1378,1377,1378
NDQUSD,20040908,194400,1379,1379,1378,1378
NDQUSD,20040908,194500,1379,1379,1377,1378
NDQUSD,20040908,194600,1378,1378,1377,1378
NDQUSD,20040908,194700,1377,1378,1377,1378
NDQUSD,20040908,194800,1377,1378,1376,1377
NDQUSD,20040908,194900,1377,1378,1376,1376
NDQUSD,20040908,195000,1378,1378,1375,1376
NDQUSD,20040908,195100,1377,1377,1377,1377
NDQUSD,20040908,195200,1377,1377,1375,1375
NDQUSD,20040908,195300,1376,1377,1374,1376
NDQUSD,20040908,195400,1376,1376,1374,1375
NDQUSD,20040908,195500,1376,1377,1375,1375
NDQUSD,20040908,195600,1375,1377,1375,1376
NDQUSD,20040908,195700,1375,1376,1375,1375
NDQUSD,20040908,195800,1376,1376,1375,1376
NDQUSD,20040908,195900,1376,1376,1374,1376
NDQUSD,20040908,200000,1375,1376,1374,1375
NDQUSD,20040908,200100,1376,1378,1375,1375
NDQUSD,20040908,200200,1374,1376,1374,1375
NDQUSD,20040908,200300,1375,1376,1374,1376
NDQUSD,20040908,200400,1375,1377,1375,1375
NDQUSD,20040908,200500,1376,1377,1375,1375
NDQUSD,20040908,200600,1376,1379,1375,1378
NDQUSD,20040908,200700,1379,1379,1378,1379
NDQUSD,20040908,200800,1379,1379,1377,1377
NDQUSD,20040908,200900,1379,1379,1377,1377
NDQUSD,20040908,201000,1377,1378,1377,1378
NDQUSD,20040908,201100,1377,1378,1377,1377
NDQUSD,20040908,201200,1378,1378,1378,1378
NDQUSD,20040908,201300,1379,1380,1378,1379
NDQUSD,20040908,201400,1377,1379,1377,1379
NDQUSD,20040908,203500,1383,1384,1383,1383
NDQUSD,20040908,205700,1384,1386,1384,1386
NDQUSD,20040908,212400,1385,1385,1384,1385
NDQUSD,20040908,212800,1384,1385,1384,1385
NDQUSD,20040908,221400,1386,1386,1386,1386
NDQUSD,20040908,221900,1385,1386,1385,1386
NDQUSD,20040908,235900,1382,1383,1382,1382
