<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20040910,000100,1.2231,1.2231,1.2230,1.2230
EURUSD,20040910,000200,1.2231,1.2231,1.2231,1.2231
EURUSD,20040910,000300,1.2231,1.2231,1.2231,1.2231
EURUSD,20040910,000400,1.2232,1.2232,1.2230,1.2230
EURUSD,20040910,000500,1.2229,1.2229,1.2227,1.2228
EURUSD,20040910,000600,1.2228,1.2229,1.2228,1.2229
EURUSD,20040910,000700,1.2230,1.2231,1.2230,1.2231
EURUSD,20040910,000800,1.2231,1.2234,1.2231,1.2234
EURUSD,20040910,000900,1.2233,1.2233,1.2231,1.2231
EURUSD,20040910,001000,1.2231,1.2231,1.2231,1.2231
EURUSD,20040910,001100,1.2231,1.2232,1.2231,1.2232
EURUSD,20040910,001200,1.2231,1.2232,1.2230,1.2230
EURUSD,20040910,001300,1.2230,1.2230,1.2229,1.2229
EURUSD,20040910,001400,1.2228,1.2228,1.2227,1.2227
EURUSD,20040910,001500,1.2227,1.2227,1.2227,1.2227
EURUSD,20040910,001600,1.2228,1.2228,1.2228,1.2228
EURUSD,20040910,001700,1.2228,1.2228,1.2228,1.2228
EURUSD,20040910,001800,1.2228,1.2228,1.2228,1.2228
EURUSD,20040910,001900,1.2229,1.2229,1.2229,1.2229
EURUSD,20040910,002000,1.2229,1.2229,1.2229,1.2229
EURUSD,20040910,002100,1.2229,1.2230,1.2229,1.2230
EURUSD,20040910,002200,1.2231,1.2231,1.2231,1.2231
EURUSD,20040910,002300,1.2231,1.2231,1.2230,1.2231
EURUSD,20040910,002400,1.2231,1.2231,1.2231,1.2231
EURUSD,20040910,002500,1.2232,1.2232,1.2232,1.2232
EURUSD,20040910,002600,1.2232,1.2232,1.2232,1.2232
EURUSD,20040910,002700,1.2232,1.2232,1.2232,1.2232
EURUSD,20040910,002800,1.2231,1.2231,1.2231,1.2231
EURUSD,20040910,002900,1.2229,1.2229,1.2229,1.2229
EURUSD,20040910,003000,1.2229,1.2231,1.2229,1.2231
EURUSD,20040910,003100,1.2231,1.2231,1.2231,1.2231
EURUSD,20040910,003200,1.2230,1.2230,1.2230,1.2230
EURUSD,20040910,003300,1.2230,1.2230,1.2229,1.2229
EURUSD,20040910,003400,1.2230,1.2230,1.2229,1.2229
EURUSD,20040910,003500,1.2230,1.2231,1.2230,1.2231
EURUSD,20040910,003600,1.2232,1.2233,1.2232,1.2233
EURUSD,20040910,003700,1.2232,1.2233,1.2232,1.2233
EURUSD,20040910,003800,1.2234,1.2234,1.2234,1.2234
EURUSD,20040910,003900,1.2234,1.2234,1.2234,1.2234
EURUSD,20040910,004000,1.2234,1.2234,1.2234,1.2234
EURUSD,20040910,004100,1.2235,1.2235,1.2234,1.2234
EURUSD,20040910,004200,1.2234,1.2234,1.2234,1.2234
EURUSD,20040910,004300,1.2233,1.2234,1.2233,1.2234
EURUSD,20040910,004400,1.2235,1.2235,1.2234,1.2234
EURUSD,20040910,004500,1.2235,1.2239,1.2234,1.2239
EURUSD,20040910,004600,1.2238,1.2240,1.2238,1.2240
EURUSD,20040910,004700,1.2239,1.2240,1.2239,1.2240
EURUSD,20040910,004800,1.2240,1.2240,1.2239,1.2239
EURUSD,20040910,004900,1.2238,1.2238,1.2238,1.2238
EURUSD,20040910,005000,1.2238,1.2238,1.2238,1.2238
EURUSD,20040910,005100,1.2238,1.2238,1.2238,1.2238
EURUSD,20040910,005200,1.2238,1.2238,1.2238,1.2238
EURUSD,20040910,005300,1.2238,1.2238,1.2236,1.2237
EURUSD,20040910,005400,1.2237,1.2237,1.2237,1.2237
EURUSD,20040910,005500,1.2238,1.2238,1.2237,1.2238
EURUSD,20040910,005600,1.2239,1.2239,1.2239,1.2239
EURUSD,20040910,005700,1.2239,1.2239,1.2236,1.2236
EURUSD,20040910,005800,1.2236,1.2236,1.2236,1.2236
EURUSD,20040910,005900,1.2236,1.2236,1.2236,1.2236
EURUSD,20040910,010000,1.2236,1.2236,1.2236,1.2236
EURUSD,20040910,010100,1.2237,1.2237,1.2237,1.2237
EURUSD,20040910,010200,1.2237,1.2238,1.2236,1.2237
EURUSD,20040910,010300,1.2238,1.2238,1.2237,1.2237
EURUSD,20040910,010400,1.2237,1.2237,1.2237,1.2237
EURUSD,20040910,010500,1.2238,1.2239,1.2238,1.2239
EURUSD,20040910,010600,1.2238,1.2239,1.2238,1.2239
EURUSD,20040910,010700,1.2240,1.2241,1.2240,1.2241
EURUSD,20040910,010800,1.2242,1.2242,1.2241,1.2241
EURUSD,20040910,010900,1.2241,1.2241,1.2241,1.2241
EURUSD,20040910,011000,1.2240,1.2240,1.2239,1.2239
EURUSD,20040910,011100,1.2240,1.2241,1.2240,1.2241
EURUSD,20040910,011200,1.2240,1.2241,1.2240,1.2241
EURUSD,20040910,011300,1.2240,1.2240,1.2240,1.2240
EURUSD,20040910,011400,1.2239,1.2239,1.2239,1.2239
EURUSD,20040910,011500,1.2239,1.2240,1.2239,1.2240
EURUSD,20040910,011600,1.2239,1.2240,1.2239,1.2240
EURUSD,20040910,011700,1.2240,1.2240,1.2240,1.2240
EURUSD,20040910,011800,1.2239,1.2239,1.2239,1.2239
EURUSD,20040910,011900,1.2239,1.2239,1.2239,1.2239
EURUSD,20040910,012000,1.2240,1.2241,1.2240,1.2240
EURUSD,20040910,012100,1.2241,1.2242,1.2241,1.2241
EURUSD,20040910,012200,1.2242,1.2243,1.2242,1.2243
EURUSD,20040910,012300,1.2242,1.2243,1.2241,1.2241
EURUSD,20040910,012400,1.2241,1.2241,1.2241,1.2241
EURUSD,20040910,012500,1.2242,1.2243,1.2242,1.2243
EURUSD,20040910,012600,1.2243,1.2243,1.2243,1.2243
EURUSD,20040910,012700,1.2242,1.2243,1.2242,1.2243
EURUSD,20040910,012800,1.2243,1.2243,1.2243,1.2243
EURUSD,20040910,012900,1.2243,1.2243,1.2242,1.2242
EURUSD,20040910,013000,1.2242,1.2242,1.2242,1.2242
EURUSD,20040910,013100,1.2242,1.2242,1.2242,1.2242
EURUSD,20040910,013200,1.2242,1.2242,1.2242,1.2242
EURUSD,20040910,013300,1.2242,1.2242,1.2242,1.2242
EURUSD,20040910,013400,1.2243,1.2244,1.2243,1.2244
EURUSD,20040910,013500,1.2245,1.2245,1.2245,1.2245
EURUSD,20040910,013600,1.2244,1.2245,1.2241,1.2241
EURUSD,20040910,013700,1.2241,1.2241,1.2241,1.2241
EURUSD,20040910,013800,1.2241,1.2241,1.2241,1.2241
EURUSD,20040910,013900,1.2241,1.2241,1.2241,1.2241
EURUSD,20040910,014000,1.2240,1.2240,1.2239,1.2239
EURUSD,20040910,014100,1.2238,1.2238,1.2238,1.2238
EURUSD,20040910,014200,1.2238,1.2238,1.2238,1.2238
EURUSD,20040910,014300,1.2238,1.2238,1.2237,1.2237
EURUSD,20040910,014400,1.2238,1.2238,1.2238,1.2238
EURUSD,20040910,014500,1.2238,1.2238,1.2238,1.2238
EURUSD,20040910,014600,1.2238,1.2239,1.2237,1.2237
EURUSD,20040910,014700,1.2236,1.2236,1.2236,1.2236
EURUSD,20040910,014800,1.2236,1.2236,1.2235,1.2236
EURUSD,20040910,014900,1.2237,1.2239,1.2237,1.2239
EURUSD,20040910,015000,1.2240,1.2241,1.2240,1.2240
EURUSD,20040910,015100,1.2239,1.2239,1.2231,1.2232
EURUSD,20040910,015200,1.2233,1.2236,1.2233,1.2236
EURUSD,20040910,015300,1.2235,1.2237,1.2234,1.2234
EURUSD,20040910,015400,1.2233,1.2233,1.2231,1.2231
EURUSD,20040910,015500,1.2230,1.2230,1.2229,1.2230
EURUSD,20040910,015600,1.2229,1.2231,1.2229,1.2230
EURUSD,20040910,015700,1.2229,1.2232,1.2229,1.2232
EURUSD,20040910,015800,1.2233,1.2233,1.2231,1.2231
EURUSD,20040910,015900,1.2232,1.2234,1.2231,1.2234
EURUSD,20040910,020000,1.2233,1.2234,1.2231,1.2231
EURUSD,20040910,020100,1.2230,1.2231,1.2229,1.2230
EURUSD,20040910,020200,1.2229,1.2230,1.2229,1.2229
EURUSD,20040910,020300,1.2229,1.2230,1.2229,1.2229
EURUSD,20040910,020400,1.2230,1.2230,1.2229,1.2229
EURUSD,20040910,020500,1.2228,1.2228,1.2227,1.2227
EURUSD,20040910,020600,1.2228,1.2230,1.2228,1.2230
EURUSD,20040910,020700,1.2229,1.2229,1.2229,1.2229
EURUSD,20040910,020800,1.2228,1.2230,1.2228,1.2230
EURUSD,20040910,020900,1.2229,1.2229,1.2229,1.2229
EURUSD,20040910,021000,1.2229,1.2231,1.2229,1.2231
EURUSD,20040910,021100,1.2230,1.2231,1.2230,1.2231
EURUSD,20040910,021200,1.2230,1.2230,1.2226,1.2226
EURUSD,20040910,021300,1.2227,1.2228,1.2227,1.2228
EURUSD,20040910,021400,1.2229,1.2230,1.2229,1.2229
EURUSD,20040910,021500,1.2228,1.2228,1.2222,1.2223
EURUSD,20040910,021600,1.2224,1.2224,1.2224,1.2224
EURUSD,20040910,021700,1.2223,1.2224,1.2220,1.2221
EURUSD,20040910,021800,1.2220,1.2220,1.2218,1.2220
EURUSD,20040910,021900,1.2221,1.2222,1.2221,1.2222
EURUSD,20040910,022000,1.2223,1.2224,1.2223,1.2223
EURUSD,20040910,022100,1.2221,1.2222,1.2221,1.2222
EURUSD,20040910,022200,1.2223,1.2223,1.2222,1.2222
EURUSD,20040910,022300,1.2221,1.2221,1.2220,1.2220
EURUSD,20040910,022400,1.2220,1.2220,1.2219,1.2219
EURUSD,20040910,022500,1.2220,1.2220,1.2218,1.2218
EURUSD,20040910,022600,1.2219,1.2219,1.2219,1.2219
EURUSD,20040910,022700,1.2220,1.2220,1.2220,1.2220
EURUSD,20040910,022800,1.2220,1.2220,1.2219,1.2220
EURUSD,20040910,022900,1.2220,1.2220,1.2220,1.2220
EURUSD,20040910,023000,1.2220,1.2221,1.2220,1.2221
EURUSD,20040910,023100,1.2220,1.2223,1.2220,1.2223
EURUSD,20040910,023200,1.2224,1.2226,1.2224,1.2226
EURUSD,20040910,023300,1.2225,1.2225,1.2225,1.2225
EURUSD,20040910,023400,1.2224,1.2224,1.2223,1.2223
EURUSD,20040910,023500,1.2222,1.2224,1.2222,1.2224
EURUSD,20040910,023600,1.2225,1.2225,1.2225,1.2225
EURUSD,20040910,023700,1.2225,1.2225,1.2225,1.2225
EURUSD,20040910,023800,1.2225,1.2225,1.2223,1.2223
EURUSD,20040910,023900,1.2223,1.2223,1.2222,1.2222
EURUSD,20040910,024000,1.2221,1.2222,1.2221,1.2222
EURUSD,20040910,024100,1.2223,1.2224,1.2223,1.2223
EURUSD,20040910,024200,1.2223,1.2223,1.2223,1.2223
EURUSD,20040910,024300,1.2221,1.2221,1.2220,1.2221
EURUSD,20040910,024400,1.2221,1.2221,1.2221,1.2221
EURUSD,20040910,024500,1.2221,1.2221,1.2221,1.2221
EURUSD,20040910,024600,1.2220,1.2220,1.2220,1.2220
EURUSD,20040910,024700,1.2220,1.2220,1.2220,1.2220
EURUSD,20040910,024800,1.2220,1.2221,1.2220,1.2221
EURUSD,20040910,024900,1.2222,1.2224,1.2222,1.2224
EURUSD,20040910,025000,1.2225,1.2226,1.2225,1.2226
EURUSD,20040910,025100,1.2225,1.2225,1.2222,1.2222
EURUSD,20040910,025200,1.2222,1.2222,1.2222,1.2222
EURUSD,20040910,025300,1.2221,1.2221,1.2220,1.2220
EURUSD,20040910,025400,1.2219,1.2219,1.2218,1.2219
EURUSD,20040910,025500,1.2219,1.2220,1.2219,1.2220
EURUSD,20040910,025600,1.2220,1.2220,1.2220,1.2220
EURUSD,20040910,025700,1.2220,1.2220,1.2220,1.2220
EURUSD,20040910,025800,1.2220,1.2220,1.2219,1.2219
EURUSD,20040910,025900,1.2220,1.2220,1.2220,1.2220
EURUSD,20040910,030000,1.2220,1.2220,1.2220,1.2220
EURUSD,20040910,030100,1.2219,1.2220,1.2219,1.2220
EURUSD,20040910,030200,1.2220,1.2220,1.2220,1.2220
EURUSD,20040910,030300,1.2221,1.2221,1.2221,1.2221
EURUSD,20040910,030400,1.2221,1.2222,1.2221,1.2221
EURUSD,20040910,030500,1.2220,1.2221,1.2220,1.2221
EURUSD,20040910,030600,1.2222,1.2222,1.2222,1.2222
EURUSD,20040910,030700,1.2222,1.2222,1.2221,1.2222
EURUSD,20040910,030800,1.2222,1.2222,1.2222,1.2222
EURUSD,20040910,030900,1.2222,1.2222,1.2222,1.2222
EURUSD,20040910,031000,1.2223,1.2223,1.2223,1.2223
EURUSD,20040910,031100,1.2223,1.2223,1.2223,1.2223
EURUSD,20040910,031200,1.2222,1.2223,1.2222,1.2223
EURUSD,20040910,031300,1.2223,1.2224,1.2223,1.2224
EURUSD,20040910,031400,1.2224,1.2224,1.2224,1.2224
EURUSD,20040910,031500,1.2225,1.2225,1.2225,1.2225
EURUSD,20040910,031600,1.2225,1.2225,1.2225,1.2225
EURUSD,20040910,031700,1.2225,1.2225,1.2225,1.2225
EURUSD,20040910,031800,1.2225,1.2225,1.2224,1.2225
EURUSD,20040910,031900,1.2225,1.2225,1.2225,1.2225
EURUSD,20040910,032000,1.2225,1.2225,1.2225,1.2225
EURUSD,20040910,032100,1.2225,1.2225,1.2225,1.2225
EURUSD,20040910,032200,1.2226,1.2226,1.2225,1.2225
EURUSD,20040910,032300,1.2226,1.2226,1.2226,1.2226
EURUSD,20040910,032400,1.2226,1.2226,1.2225,1.2225
EURUSD,20040910,032500,1.2225,1.2225,1.2225,1.2225
EURUSD,20040910,032600,1.2224,1.2224,1.2224,1.2224
EURUSD,20040910,032700,1.2225,1.2225,1.2224,1.2225
EURUSD,20040910,032800,1.2225,1.2225,1.2225,1.2225
EURUSD,20040910,032900,1.2225,1.2225,1.2225,1.2225
EURUSD,20040910,033000,1.2225,1.2225,1.2225,1.2225
EURUSD,20040910,033100,1.2226,1.2226,1.2225,1.2225
EURUSD,20040910,033200,1.2225,1.2225,1.2225,1.2225
EURUSD,20040910,033300,1.2225,1.2225,1.2225,1.2225
EURUSD,20040910,033400,1.2224,1.2224,1.2223,1.2223
EURUSD,20040910,033500,1.2223,1.2223,1.2223,1.2223
EURUSD,20040910,033600,1.2223,1.2224,1.2223,1.2224
EURUSD,20040910,033700,1.2225,1.2225,1.2225,1.2225
EURUSD,20040910,033800,1.2225,1.2225,1.2225,1.2225
EURUSD,20040910,033900,1.2225,1.2226,1.2225,1.2226
EURUSD,20040910,034000,1.2226,1.2226,1.2226,1.2226
EURUSD,20040910,034100,1.2226,1.2226,1.2226,1.2226
EURUSD,20040910,034200,1.2226,1.2226,1.2226,1.2226
EURUSD,20040910,034300,1.2226,1.2226,1.2226,1.2226
EURUSD,20040910,034400,1.2226,1.2226,1.2226,1.2226
EURUSD,20040910,034500,1.2227,1.2227,1.2227,1.2227
EURUSD,20040910,034600,1.2227,1.2227,1.2227,1.2227
EURUSD,20040910,034700,1.2227,1.2227,1.2227,1.2227
EURUSD,20040910,034800,1.2227,1.2227,1.2227,1.2227
EURUSD,20040910,034900,1.2227,1.2227,1.2227,1.2227
EURUSD,20040910,035000,1.2227,1.2228,1.2227,1.2228
EURUSD,20040910,035100,1.2228,1.2228,1.2228,1.2228
EURUSD,20040910,035200,1.2228,1.2229,1.2228,1.2229
EURUSD,20040910,035300,1.2229,1.2229,1.2229,1.2229
EURUSD,20040910,035400,1.2229,1.2229,1.2229,1.2229
EURUSD,20040910,035500,1.2228,1.2228,1.2228,1.2228
EURUSD,20040910,035600,1.2228,1.2228,1.2228,1.2228
EURUSD,20040910,035700,1.2228,1.2228,1.2228,1.2228
EURUSD,20040910,035800,1.2228,1.2228,1.2228,1.2228
EURUSD,20040910,035900,1.2229,1.2229,1.2228,1.2228
EURUSD,20040910,040000,1.2228,1.2228,1.2228,1.2228
EURUSD,20040910,040100,1.2229,1.2229,1.2229,1.2229
EURUSD,20040910,040200,1.2229,1.2230,1.2229,1.2230
EURUSD,20040910,040300,1.2229,1.2230,1.2229,1.2229
EURUSD,20040910,040400,1.2229,1.2229,1.2229,1.2229
EURUSD,20040910,040500,1.2230,1.2231,1.2230,1.2231
EURUSD,20040910,040600,1.2231,1.2232,1.2231,1.2232
EURUSD,20040910,040700,1.2231,1.2232,1.2231,1.2231
EURUSD,20040910,040800,1.2230,1.2230,1.2230,1.2230
EURUSD,20040910,040900,1.2230,1.2231,1.2230,1.2231
EURUSD,20040910,041000,1.2230,1.2231,1.2230,1.2231
EURUSD,20040910,041100,1.2231,1.2232,1.2231,1.2232
EURUSD,20040910,041200,1.2232,1.2232,1.2232,1.2232
EURUSD,20040910,041300,1.2231,1.2231,1.2231,1.2231
EURUSD,20040910,041400,1.2231,1.2231,1.2231,1.2231
EURUSD,20040910,041500,1.2230,1.2230,1.2230,1.2230
EURUSD,20040910,041600,1.2230,1.2230,1.2230,1.2230
EURUSD,20040910,041700,1.2229,1.2230,1.2229,1.2230
EURUSD,20040910,041800,1.2230,1.2230,1.2230,1.2230
EURUSD,20040910,041900,1.2231,1.2231,1.2230,1.2230
EURUSD,20040910,042000,1.2230,1.2230,1.2230,1.2230
EURUSD,20040910,042100,1.2231,1.2231,1.2231,1.2231
EURUSD,20040910,042200,1.2231,1.2231,1.2231,1.2231
EURUSD,20040910,042300,1.2231,1.2232,1.2231,1.2232
EURUSD,20040910,042400,1.2233,1.2235,1.2233,1.2234
EURUSD,20040910,042500,1.2235,1.2235,1.2234,1.2235
EURUSD,20040910,042600,1.2234,1.2234,1.2234,1.2234
EURUSD,20040910,042700,1.2234,1.2234,1.2234,1.2234
EURUSD,20040910,042800,1.2234,1.2234,1.2234,1.2234
EURUSD,20040910,042900,1.2234,1.2234,1.2233,1.2234
EURUSD,20040910,043000,1.2234,1.2234,1.2233,1.2234
EURUSD,20040910,043100,1.2234,1.2234,1.2234,1.2234
EURUSD,20040910,043200,1.2235,1.2235,1.2235,1.2235
EURUSD,20040910,043300,1.2236,1.2238,1.2236,1.2238
EURUSD,20040910,043400,1.2237,1.2238,1.2237,1.2237
EURUSD,20040910,043500,1.2238,1.2238,1.2237,1.2238
EURUSD,20040910,043600,1.2237,1.2237,1.2236,1.2236
EURUSD,20040910,043700,1.2235,1.2235,1.2235,1.2235
EURUSD,20040910,043800,1.2234,1.2234,1.2234,1.2234
EURUSD,20040910,043900,1.2234,1.2234,1.2233,1.2233
EURUSD,20040910,044000,1.2234,1.2234,1.2232,1.2233
EURUSD,20040910,044100,1.2232,1.2232,1.2232,1.2232
EURUSD,20040910,044200,1.2232,1.2233,1.2232,1.2233
EURUSD,20040910,044300,1.2232,1.2233,1.2232,1.2233
EURUSD,20040910,044400,1.2233,1.2233,1.2233,1.2233
EURUSD,20040910,044500,1.2234,1.2234,1.2234,1.2234
EURUSD,20040910,044600,1.2234,1.2235,1.2234,1.2235
EURUSD,20040910,044700,1.2235,1.2235,1.2235,1.2235
EURUSD,20040910,044800,1.2235,1.2235,1.2235,1.2235
EURUSD,20040910,044900,1.2234,1.2234,1.2234,1.2234
EURUSD,20040910,045000,1.2234,1.2234,1.2234,1.2234
EURUSD,20040910,045100,1.2234,1.2234,1.2234,1.2234
EURUSD,20040910,045200,1.2233,1.2234,1.2233,1.2234
EURUSD,20040910,045300,1.2234,1.2234,1.2233,1.2233
EURUSD,20040910,045400,1.2232,1.2232,1.2232,1.2232
EURUSD,20040910,045500,1.2232,1.2232,1.2232,1.2232
EURUSD,20040910,045600,1.2232,1.2232,1.2232,1.2232
EURUSD,20040910,045700,1.2231,1.2233,1.2231,1.2233
EURUSD,20040910,045800,1.2234,1.2234,1.2234,1.2234
EURUSD,20040910,045900,1.2233,1.2234,1.2233,1.2234
EURUSD,20040910,050000,1.2235,1.2236,1.2234,1.2234
EURUSD,20040910,050100,1.2235,1.2236,1.2235,1.2236
EURUSD,20040910,050200,1.2236,1.2238,1.2236,1.2238
EURUSD,20040910,050300,1.2238,1.2240,1.2238,1.2240
EURUSD,20040910,050400,1.2241,1.2241,1.2240,1.2240
EURUSD,20040910,050500,1.2240,1.2240,1.2240,1.2240
EURUSD,20040910,050600,1.2240,1.2240,1.2240,1.2240
EURUSD,20040910,050700,1.2240,1.2240,1.2240,1.2240
EURUSD,20040910,050800,1.2241,1.2241,1.2241,1.2241
EURUSD,20040910,050900,1.2242,1.2242,1.2241,1.2241
EURUSD,20040910,051000,1.2241,1.2241,1.2241,1.2241
EURUSD,20040910,051100,1.2241,1.2241,1.2240,1.2241
EURUSD,20040910,051200,1.2240,1.2240,1.2240,1.2240
EURUSD,20040910,051300,1.2241,1.2241,1.2241,1.2241
EURUSD,20040910,051400,1.2240,1.2241,1.2240,1.2241
EURUSD,20040910,051500,1.2240,1.2241,1.2240,1.2241
EURUSD,20040910,051600,1.2241,1.2241,1.2241,1.2241
EURUSD,20040910,051700,1.2241,1.2241,1.2241,1.2241
EURUSD,20040910,051800,1.2241,1.2241,1.2241,1.2241
EURUSD,20040910,051900,1.2240,1.2240,1.2240,1.2240
EURUSD,20040910,052000,1.2240,1.2240,1.2240,1.2240
EURUSD,20040910,052100,1.2240,1.2240,1.2240,1.2240
EURUSD,20040910,052200,1.2240,1.2240,1.2240,1.2240
EURUSD,20040910,052300,1.2240,1.2240,1.2240,1.2240
EURUSD,20040910,052400,1.2241,1.2241,1.2240,1.2240
EURUSD,20040910,052500,1.2240,1.2240,1.2240,1.2240
EURUSD,20040910,052600,1.2239,1.2240,1.2239,1.2240
EURUSD,20040910,052700,1.2240,1.2241,1.2240,1.2241
EURUSD,20040910,052800,1.2241,1.2241,1.2241,1.2241
EURUSD,20040910,052900,1.2241,1.2241,1.2241,1.2241
EURUSD,20040910,053000,1.2241,1.2241,1.2241,1.2241
EURUSD,20040910,053100,1.2241,1.2241,1.2241,1.2241
EURUSD,20040910,053200,1.2240,1.2240,1.2240,1.2240
EURUSD,20040910,053300,1.2241,1.2241,1.2241,1.2241
EURUSD,20040910,053400,1.2241,1.2241,1.2241,1.2241
EURUSD,20040910,053500,1.2241,1.2241,1.2241,1.2241
EURUSD,20040910,053600,1.2241,1.2241,1.2241,1.2241
EURUSD,20040910,053700,1.2241,1.2241,1.2241,1.2241
EURUSD,20040910,053800,1.2241,1.2241,1.2241,1.2241
EURUSD,20040910,053900,1.2241,1.2241,1.2241,1.2241
EURUSD,20040910,054000,1.2240,1.2240,1.2240,1.2240
EURUSD,20040910,054100,1.2240,1.2240,1.2239,1.2240
EURUSD,20040910,054200,1.2239,1.2240,1.2239,1.2240
EURUSD,20040910,054300,1.2241,1.2241,1.2241,1.2241
EURUSD,20040910,054400,1.2240,1.2240,1.2240,1.2240
EURUSD,20040910,054500,1.2240,1.2241,1.2240,1.2241
EURUSD,20040910,054600,1.2240,1.2240,1.2240,1.2240
EURUSD,20040910,054700,1.2240,1.2240,1.2239,1.2240
EURUSD,20040910,054800,1.2240,1.2240,1.2240,1.2240
EURUSD,20040910,054900,1.2239,1.2239,1.2239,1.2239
EURUSD,20040910,055000,1.2239,1.2239,1.2239,1.2239
EURUSD,20040910,055100,1.2239,1.2239,1.2239,1.2239
EURUSD,20040910,055200,1.2240,1.2241,1.2240,1.2241
EURUSD,20040910,055300,1.2241,1.2241,1.2241,1.2241
EURUSD,20040910,055400,1.2241,1.2241,1.2241,1.2241
EURUSD,20040910,055500,1.2242,1.2243,1.2241,1.2243
EURUSD,20040910,055600,1.2242,1.2243,1.2242,1.2243
EURUSD,20040910,055700,1.2244,1.2244,1.2244,1.2244
EURUSD,20040910,055800,1.2243,1.2243,1.2243,1.2243
EURUSD,20040910,055900,1.2243,1.2244,1.2243,1.2243
EURUSD,20040910,060000,1.2244,1.2244,1.2243,1.2244
EURUSD,20040910,060100,1.2245,1.2245,1.2244,1.2244
EURUSD,20040910,060200,1.2244,1.2244,1.2243,1.2243
EURUSD,20040910,060300,1.2242,1.2242,1.2242,1.2242
EURUSD,20040910,060400,1.2243,1.2243,1.2243,1.2243
EURUSD,20040910,060500,1.2243,1.2243,1.2243,1.2243
EURUSD,20040910,060600,1.2243,1.2243,1.2243,1.2243
EURUSD,20040910,060700,1.2242,1.2243,1.2242,1.2242
EURUSD,20040910,060800,1.2243,1.2243,1.2243,1.2243
EURUSD,20040910,060900,1.2242,1.2244,1.2242,1.2243
EURUSD,20040910,061000,1.2244,1.2244,1.2244,1.2244
EURUSD,20040910,061100,1.2243,1.2245,1.2243,1.2245
EURUSD,20040910,061200,1.2245,1.2245,1.2245,1.2245
EURUSD,20040910,061300,1.2245,1.2245,1.2244,1.2244
EURUSD,20040910,061400,1.2243,1.2244,1.2243,1.2243
EURUSD,20040910,061500,1.2244,1.2244,1.2243,1.2243
EURUSD,20040910,061600,1.2244,1.2244,1.2243,1.2243
EURUSD,20040910,061700,1.2244,1.2244,1.2243,1.2243
EURUSD,20040910,061800,1.2244,1.2244,1.2243,1.2243
EURUSD,20040910,061900,1.2244,1.2244,1.2243,1.2243
EURUSD,20040910,062000,1.2243,1.2243,1.2242,1.2242
EURUSD,20040910,062100,1.2243,1.2243,1.2242,1.2242
EURUSD,20040910,062200,1.2243,1.2243,1.2242,1.2242
EURUSD,20040910,062300,1.2243,1.2243,1.2241,1.2242
EURUSD,20040910,062400,1.2241,1.2241,1.2241,1.2241
EURUSD,20040910,062500,1.2241,1.2243,1.2241,1.2243
EURUSD,20040910,062600,1.2243,1.2243,1.2243,1.2243
EURUSD,20040910,062700,1.2243,1.2243,1.2243,1.2243
EURUSD,20040910,062800,1.2243,1.2243,1.2243,1.2243
EURUSD,20040910,062900,1.2242,1.2242,1.2242,1.2242
EURUSD,20040910,063000,1.2241,1.2242,1.2241,1.2242
EURUSD,20040910,063100,1.2242,1.2242,1.2241,1.2241
EURUSD,20040910,063200,1.2241,1.2241,1.2241,1.2241
EURUSD,20040910,063300,1.2241,1.2241,1.2240,1.2240
EURUSD,20040910,063400,1.2241,1.2241,1.2241,1.2241
EURUSD,20040910,063500,1.2241,1.2241,1.2240,1.2240
EURUSD,20040910,063600,1.2240,1.2240,1.2240,1.2240
EURUSD,20040910,063700,1.2239,1.2239,1.2239,1.2239
EURUSD,20040910,063800,1.2239,1.2239,1.2239,1.2239
EURUSD,20040910,063900,1.2239,1.2239,1.2239,1.2239
EURUSD,20040910,064000,1.2239,1.2239,1.2239,1.2239
EURUSD,20040910,064100,1.2239,1.2240,1.2239,1.2240
EURUSD,20040910,064200,1.2240,1.2240,1.2240,1.2240
EURUSD,20040910,064300,1.2240,1.2240,1.2239,1.2239
EURUSD,20040910,064400,1.2238,1.2238,1.2234,1.2235
EURUSD,20040910,064500,1.2236,1.2236,1.2235,1.2235
EURUSD,20040910,064600,1.2235,1.2235,1.2235,1.2235
EURUSD,20040910,064700,1.2236,1.2236,1.2235,1.2236
EURUSD,20040910,064800,1.2236,1.2239,1.2236,1.2239
EURUSD,20040910,064900,1.2240,1.2240,1.2240,1.2240
EURUSD,20040910,065000,1.2241,1.2242,1.2241,1.2241
EURUSD,20040910,065100,1.2242,1.2243,1.2242,1.2243
EURUSD,20040910,065200,1.2244,1.2250,1.2244,1.2249
EURUSD,20040910,065300,1.2248,1.2253,1.2248,1.2252
EURUSD,20040910,065400,1.2251,1.2251,1.2248,1.2248
EURUSD,20040910,065500,1.2247,1.2247,1.2245,1.2245
EURUSD,20040910,065600,1.2244,1.2244,1.2241,1.2242
EURUSD,20040910,065700,1.2243,1.2244,1.2242,1.2244
EURUSD,20040910,065800,1.2245,1.2246,1.2245,1.2246
EURUSD,20040910,065900,1.2246,1.2249,1.2246,1.2249
EURUSD,20040910,070000,1.2248,1.2250,1.2248,1.2249
EURUSD,20040910,070100,1.2250,1.2250,1.2247,1.2247
EURUSD,20040910,070200,1.2246,1.2246,1.2245,1.2245
EURUSD,20040910,070300,1.2246,1.2246,1.2245,1.2245
EURUSD,20040910,070400,1.2246,1.2246,1.2244,1.2244
EURUSD,20040910,070500,1.2244,1.2244,1.2244,1.2244
EURUSD,20040910,070600,1.2243,1.2245,1.2243,1.2245
EURUSD,20040910,070700,1.2246,1.2246,1.2245,1.2245
EURUSD,20040910,070800,1.2245,1.2245,1.2244,1.2244
EURUSD,20040910,070900,1.2245,1.2245,1.2244,1.2245
EURUSD,20040910,071000,1.2244,1.2244,1.2243,1.2244
EURUSD,20040910,071100,1.2243,1.2243,1.2241,1.2242
EURUSD,20040910,071200,1.2242,1.2242,1.2242,1.2242
EURUSD,20040910,071300,1.2243,1.2243,1.2241,1.2241
EURUSD,20040910,071400,1.2240,1.2240,1.2236,1.2236
EURUSD,20040910,071500,1.2235,1.2236,1.2235,1.2236
EURUSD,20040910,071600,1.2236,1.2236,1.2235,1.2235
EURUSD,20040910,071700,1.2236,1.2236,1.2235,1.2235
EURUSD,20040910,071800,1.2234,1.2234,1.2234,1.2234
EURUSD,20040910,071900,1.2233,1.2233,1.2232,1.2232
EURUSD,20040910,072000,1.2232,1.2232,1.2232,1.2232
EURUSD,20040910,072100,1.2233,1.2234,1.2233,1.2234
EURUSD,20040910,072200,1.2235,1.2236,1.2235,1.2236
EURUSD,20040910,072300,1.2235,1.2236,1.2232,1.2232
EURUSD,20040910,072400,1.2231,1.2231,1.2230,1.2230
EURUSD,20040910,072500,1.2229,1.2230,1.2229,1.2229
EURUSD,20040910,072600,1.2229,1.2230,1.2229,1.2230
EURUSD,20040910,072700,1.2231,1.2231,1.2229,1.2229
EURUSD,20040910,072800,1.2229,1.2230,1.2229,1.2230
EURUSD,20040910,072900,1.2230,1.2230,1.2230,1.2230
EURUSD,20040910,073000,1.2229,1.2230,1.2229,1.2230
EURUSD,20040910,073100,1.2230,1.2230,1.2230,1.2230
EURUSD,20040910,073200,1.2229,1.2229,1.2229,1.2229
EURUSD,20040910,073300,1.2229,1.2229,1.2228,1.2229
EURUSD,20040910,073400,1.2230,1.2230,1.2230,1.2230
EURUSD,20040910,073500,1.2229,1.2230,1.2229,1.2230
EURUSD,20040910,073600,1.2231,1.2232,1.2231,1.2232
EURUSD,20040910,073700,1.2233,1.2233,1.2232,1.2233
EURUSD,20040910,073800,1.2234,1.2234,1.2232,1.2232
EURUSD,20040910,073900,1.2232,1.2234,1.2232,1.2234
EURUSD,20040910,074000,1.2234,1.2234,1.2234,1.2234
EURUSD,20040910,074100,1.2234,1.2234,1.2234,1.2234
EURUSD,20040910,074200,1.2234,1.2234,1.2234,1.2234
EURUSD,20040910,074300,1.2233,1.2233,1.2233,1.2233
EURUSD,20040910,074400,1.2233,1.2233,1.2233,1.2233
EURUSD,20040910,074500,1.2233,1.2233,1.2233,1.2233
EURUSD,20040910,074600,1.2232,1.2232,1.2232,1.2232
EURUSD,20040910,074700,1.2232,1.2233,1.2232,1.2232
EURUSD,20040910,074800,1.2232,1.2232,1.2232,1.2232
EURUSD,20040910,074900,1.2232,1.2232,1.2232,1.2232
EURUSD,20040910,075000,1.2232,1.2232,1.2232,1.2232
EURUSD,20040910,075100,1.2232,1.2232,1.2232,1.2232
EURUSD,20040910,075200,1.2232,1.2232,1.2232,1.2232
EURUSD,20040910,075300,1.2231,1.2231,1.2231,1.2231
EURUSD,20040910,075400,1.2231,1.2232,1.2231,1.2232
EURUSD,20040910,075500,1.2232,1.2232,1.2231,1.2231
EURUSD,20040910,075600,1.2229,1.2230,1.2229,1.2230
EURUSD,20040910,075700,1.2229,1.2229,1.2229,1.2229
EURUSD,20040910,075800,1.2229,1.2229,1.2229,1.2229
EURUSD,20040910,075900,1.2229,1.2229,1.2229,1.2229
EURUSD,20040910,080000,1.2229,1.2230,1.2229,1.2230
EURUSD,20040910,080100,1.2229,1.2229,1.2227,1.2227
EURUSD,20040910,080200,1.2226,1.2226,1.2225,1.2226
EURUSD,20040910,080300,1.2227,1.2227,1.2226,1.2227
EURUSD,20040910,080400,1.2226,1.2226,1.2224,1.2224
EURUSD,20040910,080500,1.2225,1.2225,1.2225,1.2225
EURUSD,20040910,080600,1.2225,1.2226,1.2224,1.2225
EURUSD,20040910,080700,1.2224,1.2225,1.2224,1.2224
EURUSD,20040910,080800,1.2225,1.2225,1.2224,1.2224
EURUSD,20040910,080900,1.2225,1.2226,1.2225,1.2226
EURUSD,20040910,081000,1.2225,1.2226,1.2224,1.2226
EURUSD,20040910,081100,1.2225,1.2225,1.2224,1.2224
EURUSD,20040910,081200,1.2225,1.2225,1.2225,1.2225
EURUSD,20040910,081300,1.2225,1.2225,1.2224,1.2224
EURUSD,20040910,081400,1.2225,1.2226,1.2225,1.2226
EURUSD,20040910,081500,1.2225,1.2225,1.2225,1.2225
EURUSD,20040910,081600,1.2225,1.2227,1.2225,1.2227
EURUSD,20040910,081700,1.2228,1.2229,1.2228,1.2229
EURUSD,20040910,081800,1.2228,1.2229,1.2228,1.2229
EURUSD,20040910,081900,1.2230,1.2232,1.2230,1.2231
EURUSD,20040910,082000,1.2230,1.2230,1.2228,1.2229
EURUSD,20040910,082100,1.2228,1.2228,1.2227,1.2227
EURUSD,20040910,082200,1.2228,1.2228,1.2227,1.2227
EURUSD,20040910,082300,1.2227,1.2227,1.2226,1.2226
EURUSD,20040910,082400,1.2226,1.2226,1.2226,1.2226
EURUSD,20040910,082500,1.2227,1.2229,1.2227,1.2229
EURUSD,20040910,082600,1.2228,1.2228,1.2225,1.2226
EURUSD,20040910,082700,1.2225,1.2227,1.2225,1.2227
EURUSD,20040910,082800,1.2226,1.2226,1.2225,1.2225
EURUSD,20040910,082900,1.2224,1.2224,1.2222,1.2222
EURUSD,20040910,083000,1.2223,1.2223,1.2220,1.2220
EURUSD,20040910,083100,1.2221,1.2222,1.2221,1.2221
EURUSD,20040910,083200,1.2222,1.2225,1.2222,1.2225
EURUSD,20040910,083300,1.2224,1.2224,1.2223,1.2223
EURUSD,20040910,083400,1.2222,1.2223,1.2222,1.2223
EURUSD,20040910,083500,1.2222,1.2223,1.2222,1.2223
EURUSD,20040910,083600,1.2224,1.2224,1.2223,1.2223
EURUSD,20040910,083700,1.2224,1.2224,1.2223,1.2224
EURUSD,20040910,083800,1.2223,1.2224,1.2223,1.2223
EURUSD,20040910,083900,1.2223,1.2223,1.2222,1.2222
EURUSD,20040910,084000,1.2223,1.2223,1.2222,1.2222
EURUSD,20040910,084100,1.2221,1.2222,1.2221,1.2222
EURUSD,20040910,084200,1.2223,1.2224,1.2223,1.2223
EURUSD,20040910,084300,1.2223,1.2223,1.2222,1.2222
EURUSD,20040910,084400,1.2223,1.2225,1.2223,1.2224
EURUSD,20040910,084500,1.2225,1.2227,1.2225,1.2227
EURUSD,20040910,084600,1.2228,1.2229,1.2228,1.2229
EURUSD,20040910,084700,1.2229,1.2229,1.2229,1.2229
EURUSD,20040910,084800,1.2229,1.2229,1.2229,1.2229
EURUSD,20040910,084900,1.2230,1.2231,1.2230,1.2231
EURUSD,20040910,085000,1.2232,1.2232,1.2229,1.2229
EURUSD,20040910,085100,1.2228,1.2228,1.2227,1.2228
EURUSD,20040910,085200,1.2229,1.2230,1.2229,1.2230
EURUSD,20040910,085300,1.2231,1.2231,1.2229,1.2229
EURUSD,20040910,085400,1.2230,1.2230,1.2229,1.2229
EURUSD,20040910,085500,1.2230,1.2232,1.2230,1.2232
EURUSD,20040910,085600,1.2231,1.2232,1.2231,1.2231
EURUSD,20040910,085700,1.2232,1.2233,1.2231,1.2233
EURUSD,20040910,085800,1.2234,1.2234,1.2234,1.2234
EURUSD,20040910,085900,1.2235,1.2235,1.2234,1.2234
EURUSD,20040910,090000,1.2234,1.2235,1.2234,1.2235
EURUSD,20040910,090100,1.2234,1.2235,1.2234,1.2235
EURUSD,20040910,090200,1.2234,1.2235,1.2234,1.2234
EURUSD,20040910,090300,1.2234,1.2234,1.2233,1.2233
EURUSD,20040910,090400,1.2232,1.2232,1.2230,1.2231
EURUSD,20040910,090500,1.2230,1.2231,1.2230,1.2230
EURUSD,20040910,090600,1.2230,1.2230,1.2230,1.2230
EURUSD,20040910,090700,1.2231,1.2232,1.2231,1.2232
EURUSD,20040910,090800,1.2232,1.2233,1.2232,1.2233
EURUSD,20040910,090900,1.2232,1.2233,1.2232,1.2232
EURUSD,20040910,091000,1.2231,1.2231,1.2230,1.2230
EURUSD,20040910,091100,1.2229,1.2229,1.2228,1.2228
EURUSD,20040910,091200,1.2227,1.2227,1.2226,1.2226
EURUSD,20040910,091300,1.2227,1.2228,1.2227,1.2227
EURUSD,20040910,091400,1.2228,1.2228,1.2227,1.2227
EURUSD,20040910,091500,1.2227,1.2227,1.2224,1.2224
EURUSD,20040910,091600,1.2223,1.2223,1.2222,1.2222
EURUSD,20040910,091700,1.2223,1.2223,1.2222,1.2223
EURUSD,20040910,091800,1.2224,1.2225,1.2224,1.2225
EURUSD,20040910,091900,1.2224,1.2226,1.2224,1.2226
EURUSD,20040910,092000,1.2225,1.2225,1.2224,1.2225
EURUSD,20040910,092100,1.2224,1.2224,1.2220,1.2220
EURUSD,20040910,092200,1.2221,1.2222,1.2221,1.2221
EURUSD,20040910,092300,1.2222,1.2222,1.2219,1.2220
EURUSD,20040910,092400,1.2219,1.2220,1.2219,1.2220
EURUSD,20040910,092500,1.2221,1.2223,1.2220,1.2220
EURUSD,20040910,092600,1.2219,1.2219,1.2215,1.2215
EURUSD,20040910,092700,1.2216,1.2217,1.2215,1.2217
EURUSD,20040910,092800,1.2218,1.2220,1.2218,1.2220
EURUSD,20040910,092900,1.2219,1.2220,1.2218,1.2218
EURUSD,20040910,093000,1.2219,1.2219,1.2218,1.2218
EURUSD,20040910,093100,1.2217,1.2218,1.2217,1.2217
EURUSD,20040910,093200,1.2216,1.2217,1.2216,1.2217
EURUSD,20040910,093300,1.2216,1.2218,1.2216,1.2218
EURUSD,20040910,093400,1.2217,1.2220,1.2217,1.2220
EURUSD,20040910,093500,1.2219,1.2220,1.2218,1.2218
EURUSD,20040910,093600,1.2219,1.2220,1.2219,1.2220
EURUSD,20040910,093700,1.2219,1.2220,1.2218,1.2220
EURUSD,20040910,093800,1.2221,1.2221,1.2220,1.2220
EURUSD,20040910,093900,1.2219,1.2220,1.2216,1.2216
EURUSD,20040910,094000,1.2214,1.2215,1.2213,1.2214
EURUSD,20040910,094100,1.2215,1.2216,1.2214,1.2216
EURUSD,20040910,094200,1.2216,1.2216,1.2215,1.2215
EURUSD,20040910,094300,1.2216,1.2216,1.2215,1.2215
EURUSD,20040910,094400,1.2214,1.2214,1.2213,1.2213
EURUSD,20040910,094500,1.2214,1.2214,1.2213,1.2214
EURUSD,20040910,094600,1.2213,1.2215,1.2213,1.2215
EURUSD,20040910,094700,1.2216,1.2216,1.2214,1.2215
EURUSD,20040910,094800,1.2216,1.2216,1.2215,1.2216
EURUSD,20040910,094900,1.2217,1.2220,1.2216,1.2220
EURUSD,20040910,095000,1.2221,1.2223,1.2220,1.2223
EURUSD,20040910,095100,1.2224,1.2225,1.2224,1.2225
EURUSD,20040910,095200,1.2224,1.2224,1.2223,1.2223
EURUSD,20040910,095300,1.2222,1.2223,1.2222,1.2222
EURUSD,20040910,095400,1.2222,1.2222,1.2222,1.2222
EURUSD,20040910,095500,1.2221,1.2221,1.2220,1.2220
EURUSD,20040910,095600,1.2220,1.2221,1.2220,1.2220
EURUSD,20040910,095700,1.2220,1.2220,1.2220,1.2220
EURUSD,20040910,095800,1.2221,1.2223,1.2221,1.2223
EURUSD,20040910,095900,1.2222,1.2223,1.2222,1.2223
EURUSD,20040910,100000,1.2222,1.2223,1.2222,1.2222
EURUSD,20040910,100100,1.2223,1.2225,1.2223,1.2225
EURUSD,20040910,100200,1.2224,1.2228,1.2224,1.2227
EURUSD,20040910,100300,1.2228,1.2230,1.2228,1.2228
EURUSD,20040910,100400,1.2229,1.2231,1.2229,1.2230
EURUSD,20040910,100500,1.2229,1.2230,1.2228,1.2228
EURUSD,20040910,100600,1.2227,1.2227,1.2226,1.2226
EURUSD,20040910,100700,1.2226,1.2226,1.2226,1.2226
EURUSD,20040910,100800,1.2225,1.2225,1.2224,1.2224
EURUSD,20040910,100900,1.2225,1.2226,1.2225,1.2226
EURUSD,20040910,101000,1.2225,1.2225,1.2225,1.2225
EURUSD,20040910,101100,1.2225,1.2226,1.2225,1.2226
EURUSD,20040910,101200,1.2225,1.2225,1.2224,1.2224
EURUSD,20040910,101300,1.2223,1.2224,1.2223,1.2224
EURUSD,20040910,101400,1.2223,1.2224,1.2222,1.2223
EURUSD,20040910,101500,1.2224,1.2226,1.2224,1.2225
EURUSD,20040910,101600,1.2224,1.2225,1.2224,1.2225
EURUSD,20040910,101700,1.2226,1.2226,1.2226,1.2226
EURUSD,20040910,101800,1.2225,1.2226,1.2225,1.2226
EURUSD,20040910,101900,1.2225,1.2225,1.2224,1.2224
EURUSD,20040910,102000,1.2225,1.2227,1.2225,1.2227
EURUSD,20040910,102100,1.2226,1.2226,1.2226,1.2226
EURUSD,20040910,102200,1.2225,1.2225,1.2224,1.2225
EURUSD,20040910,102300,1.2226,1.2227,1.2226,1.2227
EURUSD,20040910,102400,1.2226,1.2227,1.2226,1.2227
EURUSD,20040910,102500,1.2226,1.2227,1.2226,1.2226
EURUSD,20040910,102600,1.2227,1.2228,1.2227,1.2228
EURUSD,20040910,102700,1.2227,1.2228,1.2227,1.2227
EURUSD,20040910,102800,1.2226,1.2226,1.2225,1.2226
EURUSD,20040910,102900,1.2225,1.2226,1.2225,1.2225
EURUSD,20040910,103000,1.2224,1.2224,1.2223,1.2223
EURUSD,20040910,103100,1.2224,1.2224,1.2222,1.2222
EURUSD,20040910,103200,1.2221,1.2221,1.2221,1.2221
EURUSD,20040910,103300,1.2220,1.2220,1.2219,1.2220
EURUSD,20040910,103400,1.2219,1.2220,1.2219,1.2219
EURUSD,20040910,103500,1.2220,1.2220,1.2219,1.2220
EURUSD,20040910,103600,1.2221,1.2222,1.2221,1.2222
EURUSD,20040910,103700,1.2221,1.2221,1.2221,1.2221
EURUSD,20040910,103800,1.2220,1.2220,1.2220,1.2220
EURUSD,20040910,103900,1.2220,1.2223,1.2220,1.2222
EURUSD,20040910,104000,1.2222,1.2222,1.2221,1.2222
EURUSD,20040910,104100,1.2221,1.2222,1.2221,1.2222
EURUSD,20040910,104200,1.2222,1.2222,1.2222,1.2222
EURUSD,20040910,104300,1.2222,1.2222,1.2221,1.2221
EURUSD,20040910,104400,1.2222,1.2223,1.2221,1.2223
EURUSD,20040910,104500,1.2222,1.2222,1.2222,1.2222
EURUSD,20040910,104600,1.2222,1.2222,1.2222,1.2222
EURUSD,20040910,104700,1.2222,1.2222,1.2222,1.2222
EURUSD,20040910,104800,1.2223,1.2223,1.2222,1.2222
EURUSD,20040910,104900,1.2223,1.2225,1.2223,1.2225
EURUSD,20040910,105000,1.2226,1.2226,1.2226,1.2226
EURUSD,20040910,105100,1.2226,1.2227,1.2226,1.2227
EURUSD,20040910,105200,1.2227,1.2228,1.2227,1.2228
EURUSD,20040910,105300,1.2228,1.2228,1.2228,1.2228
EURUSD,20040910,105400,1.2227,1.2227,1.2226,1.2226
EURUSD,20040910,105500,1.2227,1.2227,1.2226,1.2227
EURUSD,20040910,105600,1.2226,1.2226,1.2226,1.2226
EURUSD,20040910,105700,1.2227,1.2227,1.2227,1.2227
EURUSD,20040910,105800,1.2228,1.2229,1.2227,1.2227
EURUSD,20040910,105900,1.2226,1.2227,1.2225,1.2225
EURUSD,20040910,110000,1.2224,1.2225,1.2224,1.2224
EURUSD,20040910,110100,1.2225,1.2225,1.2223,1.2223
EURUSD,20040910,110200,1.2224,1.2225,1.2224,1.2224
EURUSD,20040910,110300,1.2223,1.2223,1.2222,1.2222
EURUSD,20040910,110400,1.2222,1.2223,1.2222,1.2223
EURUSD,20040910,110500,1.2222,1.2223,1.2222,1.2223
EURUSD,20040910,110600,1.2224,1.2224,1.2223,1.2223
EURUSD,20040910,110800,1.2223,1.2223,1.2222,1.2223
EURUSD,20040910,110900,1.2223,1.2223,1.2223,1.2223
EURUSD,20040910,111000,1.2224,1.2224,1.2223,1.2223
EURUSD,20040910,111100,1.2223,1.2223,1.2223,1.2223
EURUSD,20040910,111200,1.2222,1.2222,1.2222,1.2222
EURUSD,20040910,111300,1.2223,1.2223,1.2223,1.2223
EURUSD,20040910,111400,1.2222,1.2223,1.2222,1.2222
EURUSD,20040910,111500,1.2222,1.2222,1.2222,1.2222
EURUSD,20040910,111600,1.2222,1.2222,1.2222,1.2222
EURUSD,20040910,111700,1.2221,1.2222,1.2221,1.2222
EURUSD,20040910,111800,1.2222,1.2222,1.2222,1.2222
EURUSD,20040910,111900,1.2222,1.2222,1.2222,1.2222
EURUSD,20040910,112000,1.2222,1.2222,1.2221,1.2222
EURUSD,20040910,112100,1.2221,1.2222,1.2221,1.2222
EURUSD,20040910,112200,1.2223,1.2223,1.2222,1.2222
EURUSD,20040910,112300,1.2222,1.2222,1.2220,1.2221
EURUSD,20040910,112400,1.2220,1.2222,1.2220,1.2222
EURUSD,20040910,112500,1.2222,1.2223,1.2222,1.2223
EURUSD,20040910,112600,1.2223,1.2223,1.2223,1.2223
EURUSD,20040910,112700,1.2223,1.2224,1.2223,1.2223
EURUSD,20040910,112800,1.2222,1.2222,1.2222,1.2222
EURUSD,20040910,112900,1.2222,1.2222,1.2221,1.2221
EURUSD,20040910,113000,1.2222,1.2222,1.2221,1.2222
EURUSD,20040910,113100,1.2221,1.2222,1.2221,1.2222
EURUSD,20040910,113200,1.2221,1.2221,1.2220,1.2220
EURUSD,20040910,113300,1.2220,1.2220,1.2220,1.2220
EURUSD,20040910,113400,1.2220,1.2220,1.2219,1.2220
EURUSD,20040910,113500,1.2219,1.2220,1.2219,1.2220
EURUSD,20040910,113600,1.2219,1.2219,1.2217,1.2217
EURUSD,20040910,113700,1.2216,1.2216,1.2213,1.2215
EURUSD,20040910,113800,1.2214,1.2215,1.2214,1.2214
EURUSD,20040910,113900,1.2213,1.2213,1.2212,1.2212
EURUSD,20040910,114000,1.2211,1.2212,1.2210,1.2212
EURUSD,20040910,114100,1.2212,1.2212,1.2212,1.2212
EURUSD,20040910,114200,1.2213,1.2213,1.2212,1.2212
EURUSD,20040910,114300,1.2213,1.2214,1.2213,1.2214
EURUSD,20040910,114400,1.2213,1.2214,1.2213,1.2214
EURUSD,20040910,114500,1.2213,1.2213,1.2211,1.2211
EURUSD,20040910,114600,1.2210,1.2211,1.2208,1.2211
EURUSD,20040910,114700,1.2212,1.2213,1.2212,1.2213
EURUSD,20040910,114800,1.2214,1.2214,1.2214,1.2214
EURUSD,20040910,114900,1.2213,1.2213,1.2212,1.2212
EURUSD,20040910,115000,1.2213,1.2213,1.2212,1.2213
EURUSD,20040910,115100,1.2213,1.2213,1.2213,1.2213
EURUSD,20040910,115200,1.2213,1.2213,1.2213,1.2213
EURUSD,20040910,115300,1.2213,1.2213,1.2213,1.2213
EURUSD,20040910,115400,1.2214,1.2215,1.2214,1.2215
EURUSD,20040910,115500,1.2216,1.2216,1.2215,1.2215
EURUSD,20040910,115600,1.2214,1.2214,1.2213,1.2213
EURUSD,20040910,115700,1.2214,1.2215,1.2214,1.2215
EURUSD,20040910,115800,1.2215,1.2216,1.2215,1.2215
EURUSD,20040910,115900,1.2215,1.2215,1.2215,1.2215
EURUSD,20040910,120000,1.2214,1.2214,1.2213,1.2213
EURUSD,20040910,120100,1.2212,1.2212,1.2212,1.2212
EURUSD,20040910,120200,1.2212,1.2214,1.2212,1.2214
EURUSD,20040910,120300,1.2215,1.2216,1.2215,1.2215
EURUSD,20040910,120400,1.2215,1.2216,1.2215,1.2215
EURUSD,20040910,120500,1.2216,1.2217,1.2216,1.2217
EURUSD,20040910,120600,1.2216,1.2216,1.2215,1.2215
EURUSD,20040910,120700,1.2216,1.2216,1.2215,1.2216
EURUSD,20040910,120800,1.2215,1.2216,1.2215,1.2215
EURUSD,20040910,120900,1.2216,1.2217,1.2216,1.2217
EURUSD,20040910,121000,1.2217,1.2218,1.2217,1.2217
EURUSD,20040910,121100,1.2218,1.2218,1.2216,1.2216
EURUSD,20040910,121200,1.2215,1.2215,1.2212,1.2212
EURUSD,20040910,121300,1.2211,1.2211,1.2207,1.2208
EURUSD,20040910,121400,1.2208,1.2208,1.2208,1.2208
EURUSD,20040910,121500,1.2209,1.2210,1.2208,1.2209
EURUSD,20040910,121600,1.2208,1.2209,1.2208,1.2209
EURUSD,20040910,121700,1.2210,1.2210,1.2210,1.2210
EURUSD,20040910,121800,1.2211,1.2212,1.2211,1.2211
EURUSD,20040910,121900,1.2212,1.2212,1.2210,1.2211
EURUSD,20040910,122000,1.2210,1.2210,1.2209,1.2209
EURUSD,20040910,122100,1.2210,1.2210,1.2209,1.2210
EURUSD,20040910,122200,1.2210,1.2210,1.2210,1.2210
EURUSD,20040910,122300,1.2210,1.2210,1.2210,1.2210
EURUSD,20040910,122400,1.2209,1.2209,1.2208,1.2208
EURUSD,20040910,122500,1.2208,1.2208,1.2208,1.2208
EURUSD,20040910,122600,1.2209,1.2210,1.2208,1.2208
EURUSD,20040910,122700,1.2207,1.2207,1.2206,1.2207
EURUSD,20040910,122800,1.2206,1.2207,1.2206,1.2207
EURUSD,20040910,122900,1.2206,1.2206,1.2205,1.2206
EURUSD,20040910,123000,1.2207,1.2208,1.2207,1.2208
EURUSD,20040910,123100,1.2207,1.2207,1.2207,1.2207
EURUSD,20040910,123200,1.2206,1.2206,1.2206,1.2206
EURUSD,20040910,123300,1.2206,1.2206,1.2206,1.2206
EURUSD,20040910,123400,1.2206,1.2207,1.2205,1.2205
EURUSD,20040910,123500,1.2206,1.2206,1.2205,1.2206
EURUSD,20040910,123600,1.2207,1.2208,1.2207,1.2208
EURUSD,20040910,123700,1.2209,1.2210,1.2209,1.2209
EURUSD,20040910,123800,1.2208,1.2209,1.2208,1.2209
EURUSD,20040910,123900,1.2210,1.2210,1.2208,1.2209
EURUSD,20040910,124000,1.2210,1.2210,1.2208,1.2208
EURUSD,20040910,124100,1.2208,1.2208,1.2208,1.2208
EURUSD,20040910,124200,1.2208,1.2208,1.2208,1.2208
EURUSD,20040910,124300,1.2209,1.2211,1.2209,1.2211
EURUSD,20040910,124400,1.2212,1.2213,1.2212,1.2213
EURUSD,20040910,124500,1.2212,1.2213,1.2212,1.2213
EURUSD,20040910,124600,1.2214,1.2216,1.2214,1.2214
EURUSD,20040910,124700,1.2213,1.2214,1.2213,1.2214
EURUSD,20040910,124800,1.2213,1.2214,1.2213,1.2214
EURUSD,20040910,124900,1.2215,1.2216,1.2215,1.2216
EURUSD,20040910,125000,1.2217,1.2218,1.2216,1.2218
EURUSD,20040910,125100,1.2219,1.2220,1.2219,1.2219
EURUSD,20040910,125200,1.2218,1.2219,1.2218,1.2218
EURUSD,20040910,125300,1.2217,1.2217,1.2215,1.2215
EURUSD,20040910,125400,1.2216,1.2216,1.2215,1.2215
EURUSD,20040910,125500,1.2216,1.2219,1.2216,1.2219
EURUSD,20040910,125600,1.2218,1.2219,1.2218,1.2218
EURUSD,20040910,125700,1.2218,1.2218,1.2218,1.2218
EURUSD,20040910,125800,1.2217,1.2219,1.2216,1.2216
EURUSD,20040910,125900,1.2215,1.2215,1.2215,1.2215
EURUSD,20040910,130000,1.2214,1.2214,1.2212,1.2212
EURUSD,20040910,130100,1.2211,1.2212,1.2211,1.2212
EURUSD,20040910,130200,1.2212,1.2213,1.2212,1.2212
EURUSD,20040910,130300,1.2212,1.2213,1.2212,1.2213
EURUSD,20040910,130400,1.2212,1.2213,1.2212,1.2212
EURUSD,20040910,130500,1.2211,1.2211,1.2210,1.2211
EURUSD,20040910,130600,1.2210,1.2212,1.2210,1.2212
EURUSD,20040910,130700,1.2211,1.2212,1.2211,1.2212
EURUSD,20040910,130800,1.2212,1.2214,1.2212,1.2214
EURUSD,20040910,130900,1.2215,1.2215,1.2213,1.2214
EURUSD,20040910,131000,1.2214,1.2214,1.2214,1.2214
EURUSD,20040910,131200,1.2214,1.2215,1.2214,1.2214
EURUSD,20040910,131300,1.2214,1.2214,1.2214,1.2214
EURUSD,20040910,131400,1.2215,1.2215,1.2213,1.2213
EURUSD,20040910,131500,1.2213,1.2213,1.2213,1.2213
EURUSD,20040910,131600,1.2214,1.2214,1.2214,1.2214
EURUSD,20040910,131700,1.2214,1.2214,1.2214,1.2214
EURUSD,20040910,131800,1.2213,1.2214,1.2212,1.2212
EURUSD,20040910,131900,1.2212,1.2212,1.2212,1.2212
EURUSD,20040910,132000,1.2212,1.2212,1.2212,1.2212
EURUSD,20040910,132100,1.2213,1.2213,1.2212,1.2212
EURUSD,20040910,132200,1.2213,1.2213,1.2213,1.2213
EURUSD,20040910,132300,1.2214,1.2214,1.2214,1.2214
EURUSD,20040910,132400,1.2214,1.2214,1.2213,1.2213
EURUSD,20040910,132500,1.2213,1.2214,1.2213,1.2214
EURUSD,20040910,132600,1.2214,1.2214,1.2214,1.2214
EURUSD,20040910,132700,1.2214,1.2214,1.2214,1.2214
EURUSD,20040910,132800,1.2213,1.2213,1.2213,1.2213
EURUSD,20040910,132900,1.2213,1.2213,1.2211,1.2212
EURUSD,20040910,133000,1.2211,1.2211,1.2211,1.2211
EURUSD,20040910,133100,1.2212,1.2213,1.2212,1.2212
EURUSD,20040910,133200,1.2213,1.2215,1.2212,1.2215
EURUSD,20040910,133300,1.2214,1.2215,1.2214,1.2215
EURUSD,20040910,133400,1.2216,1.2217,1.2216,1.2217
EURUSD,20040910,133500,1.2216,1.2216,1.2215,1.2215
EURUSD,20040910,133600,1.2216,1.2217,1.2216,1.2217
EURUSD,20040910,133700,1.2218,1.2218,1.2217,1.2217
EURUSD,20040910,133800,1.2216,1.2217,1.2216,1.2216
EURUSD,20040910,133900,1.2216,1.2216,1.2216,1.2216
EURUSD,20040910,134000,1.2216,1.2216,1.2216,1.2216
EURUSD,20040910,134100,1.2217,1.2217,1.2217,1.2217
EURUSD,20040910,134200,1.2217,1.2217,1.2217,1.2217
EURUSD,20040910,134300,1.2217,1.2217,1.2217,1.2217
EURUSD,20040910,134400,1.2216,1.2219,1.2216,1.2219
EURUSD,20040910,134500,1.2220,1.2223,1.2220,1.2222
EURUSD,20040910,134600,1.2222,1.2222,1.2222,1.2222
EURUSD,20040910,134700,1.2221,1.2224,1.2221,1.2224
EURUSD,20040910,134800,1.2223,1.2223,1.2222,1.2222
EURUSD,20040910,134900,1.2222,1.2222,1.2221,1.2222
EURUSD,20040910,135000,1.2221,1.2221,1.2220,1.2221
EURUSD,20040910,135100,1.2220,1.2220,1.2220,1.2220
EURUSD,20040910,135200,1.2220,1.2220,1.2220,1.2220
EURUSD,20040910,135300,1.2220,1.2220,1.2219,1.2219
EURUSD,20040910,135400,1.2220,1.2220,1.2219,1.2219
EURUSD,20040910,135500,1.2220,1.2220,1.2219,1.2219
EURUSD,20040910,135600,1.2219,1.2219,1.2219,1.2219
EURUSD,20040910,135700,1.2219,1.2220,1.2219,1.2220
EURUSD,20040910,135800,1.2221,1.2221,1.2221,1.2221
EURUSD,20040910,135900,1.2221,1.2222,1.2221,1.2222
EURUSD,20040910,140000,1.2223,1.2223,1.2222,1.2222
EURUSD,20040910,140100,1.2221,1.2222,1.2221,1.2221
EURUSD,20040910,140200,1.2220,1.2221,1.2220,1.2221
EURUSD,20040910,140300,1.2221,1.2222,1.2221,1.2221
EURUSD,20040910,140400,1.2220,1.2221,1.2219,1.2220
EURUSD,20040910,140500,1.2220,1.2220,1.2220,1.2220
EURUSD,20040910,140600,1.2220,1.2220,1.2220,1.2220
EURUSD,20040910,140700,1.2220,1.2220,1.2220,1.2220
EURUSD,20040910,140800,1.2220,1.2220,1.2220,1.2220
EURUSD,20040910,140900,1.2220,1.2220,1.2220,1.2220
EURUSD,20040910,141000,1.2219,1.2220,1.2219,1.2220
EURUSD,20040910,141100,1.2220,1.2220,1.2220,1.2220
EURUSD,20040910,141200,1.2219,1.2220,1.2218,1.2219
EURUSD,20040910,141300,1.2218,1.2218,1.2215,1.2217
EURUSD,20040910,141400,1.2216,1.2217,1.2216,1.2216
EURUSD,20040910,141500,1.2217,1.2217,1.2216,1.2217
EURUSD,20040910,141600,1.2218,1.2218,1.2218,1.2218
EURUSD,20040910,141700,1.2219,1.2220,1.2218,1.2220
EURUSD,20040910,141800,1.2219,1.2220,1.2219,1.2220
EURUSD,20040910,141900,1.2221,1.2222,1.2220,1.2222
EURUSD,20040910,142000,1.2223,1.2225,1.2223,1.2225
EURUSD,20040910,142100,1.2226,1.2228,1.2226,1.2228
EURUSD,20040910,142200,1.2229,1.2231,1.2229,1.2231
EURUSD,20040910,142300,1.2230,1.2231,1.2230,1.2231
EURUSD,20040910,142400,1.2232,1.2234,1.2232,1.2233
EURUSD,20040910,142500,1.2234,1.2238,1.2234,1.2237
EURUSD,20040910,142600,1.2238,1.2243,1.2238,1.2243
EURUSD,20040910,142700,1.2241,1.2241,1.2236,1.2237
EURUSD,20040910,142800,1.2238,1.2241,1.2238,1.2240
EURUSD,20040910,142900,1.2241,1.2241,1.2237,1.2238
EURUSD,20040910,143000,1.2237,1.2243,1.2236,1.2241
EURUSD,20040910,143100,1.2239,1.2239,1.2208,1.2225
EURUSD,20040910,143200,1.2226,1.2235,1.2225,1.2235
EURUSD,20040910,143300,1.2234,1.2234,1.2227,1.2229
EURUSD,20040910,143400,1.2228,1.2229,1.2218,1.2218
EURUSD,20040910,143500,1.2217,1.2218,1.2210,1.2212
EURUSD,20040910,143600,1.2213,1.2215,1.2199,1.2201
EURUSD,20040910,143700,1.2200,1.2205,1.2198,1.2205
EURUSD,20040910,143800,1.2206,1.2210,1.2203,1.2210
EURUSD,20040910,143900,1.2211,1.2215,1.2210,1.2214
EURUSD,20040910,144000,1.2215,1.2215,1.2213,1.2213
EURUSD,20040910,144100,1.2214,1.2222,1.2214,1.2221
EURUSD,20040910,144200,1.2222,1.2223,1.2219,1.2221
EURUSD,20040910,144300,1.2222,1.2227,1.2220,1.2227
EURUSD,20040910,144400,1.2228,1.2233,1.2228,1.2232
EURUSD,20040910,144500,1.2231,1.2238,1.2231,1.2238
EURUSD,20040910,144600,1.2239,1.2260,1.2238,1.2260
EURUSD,20040910,144700,1.2259,1.2271,1.2259,1.2270
EURUSD,20040910,144800,1.2271,1.2273,1.2270,1.2273
EURUSD,20040910,144900,1.2274,1.2277,1.2270,1.2273
EURUSD,20040910,145000,1.2274,1.2274,1.2268,1.2268
EURUSD,20040910,145100,1.2269,1.2274,1.2269,1.2274
EURUSD,20040910,145200,1.2275,1.2277,1.2270,1.2270
EURUSD,20040910,145300,1.2269,1.2271,1.2269,1.2271
EURUSD,20040910,145400,1.2272,1.2273,1.2270,1.2270
EURUSD,20040910,145500,1.2269,1.2270,1.2267,1.2270
EURUSD,20040910,145600,1.2269,1.2271,1.2269,1.2271
EURUSD,20040910,145700,1.2272,1.2283,1.2272,1.2282
EURUSD,20040910,145800,1.2281,1.2291,1.2280,1.2291
EURUSD,20040910,145900,1.2290,1.2294,1.2290,1.2294
EURUSD,20040910,150000,1.2295,1.2297,1.2290,1.2290
EURUSD,20040910,150100,1.2289,1.2289,1.2282,1.2283
EURUSD,20040910,150200,1.2284,1.2288,1.2283,1.2288
EURUSD,20040910,150300,1.2289,1.2289,1.2285,1.2285
EURUSD,20040910,150400,1.2284,1.2284,1.2282,1.2282
EURUSD,20040910,150500,1.2281,1.2285,1.2280,1.2285
EURUSD,20040910,150600,1.2284,1.2284,1.2281,1.2281
EURUSD,20040910,150700,1.2282,1.2284,1.2282,1.2283
EURUSD,20040910,150800,1.2284,1.2290,1.2284,1.2288
EURUSD,20040910,150900,1.2287,1.2288,1.2286,1.2288
EURUSD,20040910,151000,1.2289,1.2294,1.2288,1.2290
EURUSD,20040910,151100,1.2289,1.2289,1.2286,1.2286
EURUSD,20040910,151200,1.2287,1.2287,1.2283,1.2283
EURUSD,20040910,151300,1.2284,1.2287,1.2284,1.2287
EURUSD,20040910,151400,1.2286,1.2287,1.2285,1.2285
EURUSD,20040910,151500,1.2286,1.2288,1.2286,1.2287
EURUSD,20040910,151600,1.2288,1.2288,1.2286,1.2286
EURUSD,20040910,151700,1.2285,1.2285,1.2284,1.2285
EURUSD,20040910,151800,1.2286,1.2290,1.2286,1.2290
EURUSD,20040910,151900,1.2289,1.2289,1.2283,1.2285
EURUSD,20040910,152000,1.2286,1.2287,1.2283,1.2283
EURUSD,20040910,152100,1.2282,1.2282,1.2277,1.2278
EURUSD,20040910,152200,1.2279,1.2281,1.2278,1.2280
EURUSD,20040910,152300,1.2279,1.2279,1.2277,1.2277
EURUSD,20040910,152400,1.2278,1.2281,1.2278,1.2280
EURUSD,20040910,152500,1.2279,1.2279,1.2278,1.2278
EURUSD,20040910,152600,1.2279,1.2281,1.2279,1.2281
EURUSD,20040910,152700,1.2280,1.2281,1.2278,1.2278
EURUSD,20040910,152800,1.2277,1.2278,1.2276,1.2277
EURUSD,20040910,152900,1.2276,1.2278,1.2276,1.2278
EURUSD,20040910,153000,1.2279,1.2280,1.2278,1.2280
EURUSD,20040910,153100,1.2281,1.2284,1.2280,1.2283
EURUSD,20040910,153200,1.2284,1.2286,1.2284,1.2286
EURUSD,20040910,153300,1.2287,1.2289,1.2287,1.2289
EURUSD,20040910,153400,1.2288,1.2292,1.2288,1.2290
EURUSD,20040910,153500,1.2289,1.2293,1.2289,1.2290
EURUSD,20040910,153600,1.2289,1.2290,1.2287,1.2287
EURUSD,20040910,153700,1.2288,1.2289,1.2284,1.2285
EURUSD,20040910,153800,1.2284,1.2284,1.2280,1.2280
EURUSD,20040910,153900,1.2281,1.2284,1.2281,1.2284
EURUSD,20040910,154000,1.2285,1.2289,1.2284,1.2289
EURUSD,20040910,154100,1.2290,1.2299,1.2289,1.2294
EURUSD,20040910,154200,1.2295,1.2295,1.2288,1.2288
EURUSD,20040910,154300,1.2289,1.2290,1.2286,1.2290
EURUSD,20040910,154400,1.2291,1.2292,1.2290,1.2291
EURUSD,20040910,154500,1.2290,1.2297,1.2290,1.2294
EURUSD,20040910,154600,1.2293,1.2294,1.2290,1.2290
EURUSD,20040910,154700,1.2289,1.2289,1.2285,1.2285
EURUSD,20040910,154800,1.2284,1.2285,1.2284,1.2284
EURUSD,20040910,154900,1.2285,1.2291,1.2285,1.2291
EURUSD,20040910,155000,1.2292,1.2295,1.2291,1.2293
EURUSD,20040910,155100,1.2292,1.2292,1.2287,1.2287
EURUSD,20040910,155200,1.2286,1.2289,1.2284,1.2289
EURUSD,20040910,155300,1.2288,1.2288,1.2284,1.2284
EURUSD,20040910,155400,1.2285,1.2285,1.2281,1.2282
EURUSD,20040910,155500,1.2281,1.2281,1.2278,1.2280
EURUSD,20040910,155600,1.2281,1.2281,1.2277,1.2278
EURUSD,20040910,155700,1.2279,1.2281,1.2279,1.2280
EURUSD,20040910,155800,1.2279,1.2283,1.2279,1.2282
EURUSD,20040910,155900,1.2281,1.2282,1.2280,1.2281
EURUSD,20040910,160000,1.2282,1.2285,1.2281,1.2284
EURUSD,20040910,160100,1.2283,1.2286,1.2282,1.2286
EURUSD,20040910,160200,1.2287,1.2288,1.2283,1.2284
EURUSD,20040910,160300,1.2283,1.2284,1.2282,1.2284
EURUSD,20040910,160400,1.2285,1.2285,1.2284,1.2285
EURUSD,20040910,160500,1.2284,1.2284,1.2282,1.2282
EURUSD,20040910,160600,1.2281,1.2282,1.2281,1.2282
EURUSD,20040910,160700,1.2281,1.2283,1.2281,1.2283
EURUSD,20040910,160800,1.2284,1.2284,1.2284,1.2284
EURUSD,20040910,160900,1.2285,1.2285,1.2283,1.2283
EURUSD,20040910,161000,1.2282,1.2282,1.2281,1.2281
EURUSD,20040910,161100,1.2282,1.2283,1.2282,1.2283
EURUSD,20040910,161200,1.2284,1.2286,1.2284,1.2286
EURUSD,20040910,161300,1.2287,1.2287,1.2284,1.2284
EURUSD,20040910,161400,1.2283,1.2283,1.2280,1.2280
EURUSD,20040910,161500,1.2279,1.2279,1.2271,1.2271
EURUSD,20040910,161600,1.2272,1.2273,1.2272,1.2273
EURUSD,20040910,161700,1.2272,1.2275,1.2272,1.2275
EURUSD,20040910,161800,1.2274,1.2278,1.2274,1.2278
EURUSD,20040910,161900,1.2277,1.2277,1.2276,1.2277
EURUSD,20040910,162000,1.2278,1.2282,1.2278,1.2282
EURUSD,20040910,162100,1.2281,1.2282,1.2279,1.2279
EURUSD,20040910,162200,1.2280,1.2283,1.2280,1.2283
EURUSD,20040910,162300,1.2284,1.2290,1.2284,1.2290
EURUSD,20040910,162400,1.2289,1.2289,1.2287,1.2288
EURUSD,20040910,162500,1.2287,1.2287,1.2285,1.2285
EURUSD,20040910,162600,1.2284,1.2285,1.2282,1.2282
EURUSD,20040910,162700,1.2281,1.2281,1.2280,1.2281
EURUSD,20040910,162800,1.2281,1.2282,1.2281,1.2282
EURUSD,20040910,162900,1.2281,1.2281,1.2280,1.2280
EURUSD,20040910,163000,1.2281,1.2284,1.2281,1.2284
EURUSD,20040910,163100,1.2285,1.2290,1.2285,1.2290
EURUSD,20040910,163200,1.2291,1.2294,1.2291,1.2294
EURUSD,20040910,163300,1.2293,1.2294,1.2291,1.2294
EURUSD,20040910,163400,1.2295,1.2296,1.2293,1.2293
EURUSD,20040910,163500,1.2292,1.2292,1.2290,1.2290
EURUSD,20040910,163600,1.2289,1.2289,1.2288,1.2288
EURUSD,20040910,163700,1.2289,1.2292,1.2289,1.2292
EURUSD,20040910,163800,1.2291,1.2294,1.2291,1.2294
EURUSD,20040910,163900,1.2293,1.2294,1.2287,1.2287
EURUSD,20040910,164000,1.2285,1.2288,1.2284,1.2286
EURUSD,20040910,164100,1.2285,1.2285,1.2280,1.2282
EURUSD,20040910,164200,1.2283,1.2285,1.2283,1.2284
EURUSD,20040910,164300,1.2283,1.2286,1.2283,1.2286
EURUSD,20040910,164400,1.2287,1.2288,1.2285,1.2285
EURUSD,20040910,164500,1.2286,1.2286,1.2284,1.2284
EURUSD,20040910,164600,1.2285,1.2289,1.2285,1.2288
EURUSD,20040910,164700,1.2289,1.2291,1.2287,1.2291
EURUSD,20040910,164800,1.2292,1.2293,1.2291,1.2292
EURUSD,20040910,164900,1.2293,1.2293,1.2290,1.2290
EURUSD,20040910,165000,1.2289,1.2290,1.2289,1.2290
EURUSD,20040910,165100,1.2291,1.2292,1.2290,1.2292
EURUSD,20040910,165200,1.2293,1.2299,1.2293,1.2299
EURUSD,20040910,165300,1.2298,1.2306,1.2298,1.2303
EURUSD,20040910,165400,1.2304,1.2304,1.2301,1.2301
EURUSD,20040910,165500,1.2300,1.2301,1.2299,1.2299
EURUSD,20040910,165600,1.2298,1.2300,1.2298,1.2299
EURUSD,20040910,165700,1.2298,1.2298,1.2290,1.2291
EURUSD,20040910,165800,1.2290,1.2290,1.2284,1.2285
EURUSD,20040910,165900,1.2286,1.2286,1.2285,1.2285
EURUSD,20040910,170000,1.2286,1.2292,1.2286,1.2292
EURUSD,20040910,170100,1.2293,1.2295,1.2292,1.2292
EURUSD,20040910,170200,1.2291,1.2291,1.2290,1.2290
EURUSD,20040910,170300,1.2289,1.2290,1.2287,1.2288
EURUSD,20040910,170400,1.2289,1.2291,1.2289,1.2291
EURUSD,20040910,170500,1.2292,1.2295,1.2292,1.2293
EURUSD,20040910,170600,1.2294,1.2296,1.2292,1.2292
EURUSD,20040910,170700,1.2291,1.2291,1.2289,1.2289
EURUSD,20040910,170800,1.2290,1.2292,1.2290,1.2292
EURUSD,20040910,170900,1.2291,1.2292,1.2291,1.2291
EURUSD,20040910,171000,1.2292,1.2293,1.2292,1.2293
EURUSD,20040910,171100,1.2294,1.2296,1.2294,1.2295
EURUSD,20040910,171200,1.2294,1.2294,1.2290,1.2290
EURUSD,20040910,171300,1.2289,1.2290,1.2289,1.2290
EURUSD,20040910,171400,1.2289,1.2290,1.2289,1.2290
EURUSD,20040910,171500,1.2291,1.2293,1.2290,1.2292
EURUSD,20040910,171600,1.2291,1.2292,1.2291,1.2292
EURUSD,20040910,171700,1.2291,1.2291,1.2290,1.2290
EURUSD,20040910,171800,1.2289,1.2290,1.2289,1.2290
EURUSD,20040910,171900,1.2289,1.2289,1.2289,1.2289
EURUSD,20040910,172000,1.2290,1.2292,1.2290,1.2292
EURUSD,20040910,172100,1.2293,1.2293,1.2292,1.2292
EURUSD,20040910,172200,1.2291,1.2292,1.2291,1.2292
EURUSD,20040910,172300,1.2291,1.2291,1.2286,1.2286
EURUSD,20040910,172400,1.2285,1.2285,1.2283,1.2284
EURUSD,20040910,172500,1.2283,1.2286,1.2283,1.2285
EURUSD,20040910,172600,1.2286,1.2287,1.2285,1.2286
EURUSD,20040910,172700,1.2287,1.2288,1.2285,1.2288
EURUSD,20040910,172800,1.2287,1.2288,1.2287,1.2287
EURUSD,20040910,172900,1.2286,1.2288,1.2286,1.2286
EURUSD,20040910,173000,1.2287,1.2287,1.2283,1.2284
EURUSD,20040910,173100,1.2283,1.2285,1.2282,1.2283
EURUSD,20040910,173200,1.2282,1.2285,1.2282,1.2285
EURUSD,20040910,173300,1.2284,1.2285,1.2284,1.2285
EURUSD,20040910,173400,1.2286,1.2287,1.2285,1.2286
EURUSD,20040910,173500,1.2287,1.2287,1.2285,1.2286
EURUSD,20040910,173600,1.2287,1.2288,1.2287,1.2287
EURUSD,20040910,173700,1.2288,1.2288,1.2287,1.2288
EURUSD,20040910,173800,1.2287,1.2287,1.2285,1.2286
EURUSD,20040910,173900,1.2287,1.2288,1.2287,1.2288
EURUSD,20040910,174000,1.2288,1.2288,1.2287,1.2287
EURUSD,20040910,174100,1.2288,1.2288,1.2287,1.2287
EURUSD,20040910,174200,1.2286,1.2287,1.2286,1.2287
EURUSD,20040910,174300,1.2285,1.2287,1.2285,1.2286
EURUSD,20040910,174400,1.2287,1.2287,1.2285,1.2286
EURUSD,20040910,174500,1.2285,1.2286,1.2284,1.2285
EURUSD,20040910,174600,1.2285,1.2286,1.2285,1.2286
EURUSD,20040910,174700,1.2285,1.2286,1.2285,1.2285
EURUSD,20040910,174800,1.2284,1.2284,1.2283,1.2283
EURUSD,20040910,174900,1.2282,1.2284,1.2282,1.2284
EURUSD,20040910,175000,1.2283,1.2285,1.2282,1.2283
EURUSD,20040910,175100,1.2282,1.2283,1.2282,1.2282
EURUSD,20040910,175200,1.2283,1.2283,1.2281,1.2282
EURUSD,20040910,175300,1.2283,1.2284,1.2281,1.2284
EURUSD,20040910,175400,1.2284,1.2284,1.2283,1.2283
EURUSD,20040910,175500,1.2282,1.2283,1.2282,1.2282
EURUSD,20040910,175600,1.2281,1.2282,1.2281,1.2281
EURUSD,20040910,175700,1.2280,1.2281,1.2277,1.2277
EURUSD,20040910,175800,1.2278,1.2278,1.2272,1.2274
EURUSD,20040910,175900,1.2275,1.2278,1.2275,1.2278
EURUSD,20040910,180000,1.2279,1.2280,1.2278,1.2279
EURUSD,20040910,180100,1.2280,1.2280,1.2279,1.2279
EURUSD,20040910,180200,1.2278,1.2279,1.2277,1.2279
EURUSD,20040910,180300,1.2278,1.2278,1.2277,1.2278
EURUSD,20040910,180400,1.2277,1.2279,1.2277,1.2279
EURUSD,20040910,180500,1.2278,1.2278,1.2277,1.2278
EURUSD,20040910,180600,1.2277,1.2278,1.2277,1.2277
EURUSD,20040910,180700,1.2278,1.2279,1.2278,1.2279
EURUSD,20040910,180800,1.2281,1.2282,1.2281,1.2282
EURUSD,20040910,180900,1.2283,1.2283,1.2281,1.2282
EURUSD,20040910,181000,1.2283,1.2283,1.2282,1.2283
EURUSD,20040910,181100,1.2284,1.2285,1.2284,1.2285
EURUSD,20040910,181200,1.2285,1.2286,1.2285,1.2285
EURUSD,20040910,181300,1.2286,1.2286,1.2285,1.2285
EURUSD,20040910,181400,1.2286,1.2288,1.2286,1.2288
EURUSD,20040910,181500,1.2289,1.2289,1.2288,1.2289
EURUSD,20040910,181600,1.2288,1.2290,1.2288,1.2290
EURUSD,20040910,181700,1.2289,1.2290,1.2289,1.2289
EURUSD,20040910,181800,1.2289,1.2289,1.2289,1.2289
EURUSD,20040910,181900,1.2288,1.2290,1.2288,1.2289
EURUSD,20040910,182000,1.2289,1.2290,1.2289,1.2290
EURUSD,20040910,182100,1.2289,1.2291,1.2289,1.2291
EURUSD,20040910,182200,1.2290,1.2291,1.2290,1.2290
EURUSD,20040910,182300,1.2289,1.2290,1.2289,1.2290
EURUSD,20040910,182400,1.2289,1.2290,1.2289,1.2289
EURUSD,20040910,182500,1.2290,1.2290,1.2289,1.2290
EURUSD,20040910,182600,1.2289,1.2289,1.2288,1.2288
EURUSD,20040910,182700,1.2287,1.2287,1.2286,1.2287
EURUSD,20040910,182800,1.2288,1.2288,1.2287,1.2287
EURUSD,20040910,182900,1.2286,1.2286,1.2285,1.2285
EURUSD,20040910,183000,1.2285,1.2285,1.2283,1.2283
EURUSD,20040910,183100,1.2282,1.2282,1.2278,1.2278
EURUSD,20040910,183200,1.2279,1.2281,1.2278,1.2281
EURUSD,20040910,183300,1.2282,1.2284,1.2282,1.2283
EURUSD,20040910,183400,1.2284,1.2284,1.2282,1.2283
EURUSD,20040910,183500,1.2284,1.2286,1.2284,1.2286
EURUSD,20040910,183600,1.2284,1.2284,1.2283,1.2283
EURUSD,20040910,183700,1.2284,1.2284,1.2284,1.2284
EURUSD,20040910,183800,1.2284,1.2285,1.2284,1.2284
EURUSD,20040910,183900,1.2285,1.2285,1.2285,1.2285
EURUSD,20040910,184000,1.2285,1.2285,1.2284,1.2284
EURUSD,20040910,184100,1.2284,1.2284,1.2283,1.2283
EURUSD,20040910,184200,1.2284,1.2284,1.2283,1.2283
EURUSD,20040910,184300,1.2282,1.2283,1.2282,1.2283
EURUSD,20040910,184400,1.2282,1.2283,1.2281,1.2282
EURUSD,20040910,184500,1.2283,1.2283,1.2282,1.2283
EURUSD,20040910,184600,1.2282,1.2283,1.2282,1.2282
EURUSD,20040910,184700,1.2281,1.2282,1.2280,1.2282
EURUSD,20040910,184800,1.2281,1.2282,1.2281,1.2282
EURUSD,20040910,184900,1.2281,1.2281,1.2280,1.2280
EURUSD,20040910,185000,1.2281,1.2281,1.2280,1.2280
EURUSD,20040910,185100,1.2280,1.2280,1.2280,1.2280
EURUSD,20040910,185200,1.2281,1.2281,1.2281,1.2281
EURUSD,20040910,185300,1.2281,1.2281,1.2279,1.2279
EURUSD,20040910,185400,1.2280,1.2280,1.2280,1.2280
EURUSD,20040910,185500,1.2280,1.2281,1.2279,1.2280
EURUSD,20040910,185600,1.2281,1.2283,1.2280,1.2283
EURUSD,20040910,185700,1.2284,1.2284,1.2283,1.2283
EURUSD,20040910,185800,1.2284,1.2284,1.2283,1.2283
EURUSD,20040910,185900,1.2282,1.2282,1.2282,1.2282
EURUSD,20040910,190000,1.2282,1.2282,1.2281,1.2282
EURUSD,20040910,190100,1.2282,1.2282,1.2282,1.2282
EURUSD,20040910,190200,1.2281,1.2281,1.2280,1.2281
EURUSD,20040910,190300,1.2280,1.2280,1.2279,1.2280
EURUSD,20040910,190400,1.2281,1.2285,1.2281,1.2284
EURUSD,20040910,190500,1.2284,1.2284,1.2284,1.2284
EURUSD,20040910,190600,1.2285,1.2285,1.2285,1.2285
EURUSD,20040910,190700,1.2285,1.2286,1.2285,1.2286
EURUSD,20040910,190800,1.2286,1.2286,1.2286,1.2286
EURUSD,20040910,190900,1.2287,1.2287,1.2286,1.2286
EURUSD,20040910,191000,1.2287,1.2287,1.2286,1.2287
EURUSD,20040910,191100,1.2286,1.2286,1.2286,1.2286
EURUSD,20040910,191200,1.2286,1.2287,1.2286,1.2287
EURUSD,20040910,191300,1.2288,1.2290,1.2288,1.2290
EURUSD,20040910,191400,1.2291,1.2291,1.2290,1.2291
EURUSD,20040910,191500,1.2290,1.2290,1.2289,1.2290
EURUSD,20040910,191600,1.2289,1.2290,1.2289,1.2289
EURUSD,20040910,191700,1.2290,1.2291,1.2290,1.2290
EURUSD,20040910,191800,1.2291,1.2291,1.2290,1.2290
EURUSD,20040910,191900,1.2291,1.2291,1.2290,1.2290
EURUSD,20040910,192000,1.2289,1.2289,1.2289,1.2289
EURUSD,20040910,192100,1.2289,1.2289,1.2288,1.2289
EURUSD,20040910,192200,1.2290,1.2290,1.2289,1.2289
EURUSD,20040910,192300,1.2290,1.2290,1.2289,1.2289
EURUSD,20040910,192400,1.2290,1.2290,1.2290,1.2290
EURUSD,20040910,192500,1.2289,1.2289,1.2288,1.2288
EURUSD,20040910,192600,1.2287,1.2288,1.2287,1.2287
EURUSD,20040910,192700,1.2288,1.2288,1.2288,1.2288
EURUSD,20040910,192800,1.2288,1.2289,1.2288,1.2289
EURUSD,20040910,192900,1.2289,1.2289,1.2289,1.2289
EURUSD,20040910,193000,1.2289,1.2289,1.2289,1.2289
EURUSD,20040910,193100,1.2288,1.2288,1.2287,1.2287
EURUSD,20040910,193200,1.2288,1.2288,1.2287,1.2288
EURUSD,20040910,193300,1.2289,1.2289,1.2289,1.2289
EURUSD,20040910,193400,1.2289,1.2289,1.2289,1.2289
EURUSD,20040910,193500,1.2289,1.2289,1.2289,1.2289
EURUSD,20040910,193600,1.2289,1.2289,1.2288,1.2288
EURUSD,20040910,193700,1.2288,1.2288,1.2288,1.2288
EURUSD,20040910,193800,1.2288,1.2288,1.2288,1.2288
EURUSD,20040910,193900,1.2288,1.2288,1.2288,1.2288
EURUSD,20040910,194000,1.2288,1.2288,1.2288,1.2288
EURUSD,20040910,194100,1.2287,1.2287,1.2287,1.2287
EURUSD,20040910,194200,1.2287,1.2287,1.2287,1.2287
EURUSD,20040910,194300,1.2287,1.2287,1.2287,1.2287
EURUSD,20040910,194400,1.2288,1.2288,1.2287,1.2288
EURUSD,20040910,194500,1.2288,1.2288,1.2287,1.2287
EURUSD,20040910,194600,1.2287,1.2287,1.2287,1.2287
EURUSD,20040910,194700,1.2287,1.2287,1.2287,1.2287
EURUSD,20040910,194800,1.2288,1.2289,1.2288,1.2289
EURUSD,20040910,194900,1.2288,1.2288,1.2287,1.2287
EURUSD,20040910,195000,1.2288,1.2289,1.2287,1.2289
EURUSD,20040910,195100,1.2290,1.2290,1.2289,1.2290
EURUSD,20040910,195200,1.2289,1.2290,1.2289,1.2289
EURUSD,20040910,195300,1.2288,1.2288,1.2288,1.2288
EURUSD,20040910,195400,1.2288,1.2289,1.2287,1.2288
EURUSD,20040910,195500,1.2287,1.2288,1.2287,1.2288
EURUSD,20040910,195600,1.2287,1.2288,1.2287,1.2287
EURUSD,20040910,195700,1.2287,1.2287,1.2287,1.2287
EURUSD,20040910,195800,1.2286,1.2286,1.2285,1.2285
EURUSD,20040910,195900,1.2286,1.2286,1.2284,1.2284
EURUSD,20040910,200000,1.2285,1.2286,1.2285,1.2285
EURUSD,20040910,200100,1.2284,1.2285,1.2284,1.2285
EURUSD,20040910,200200,1.2284,1.2284,1.2284,1.2284
EURUSD,20040910,200300,1.2285,1.2285,1.2283,1.2284
EURUSD,20040910,200400,1.2285,1.2285,1.2284,1.2284
EURUSD,20040910,200500,1.2284,1.2284,1.2284,1.2284
EURUSD,20040910,200600,1.2285,1.2285,1.2284,1.2284
EURUSD,20040910,200700,1.2285,1.2285,1.2285,1.2285
EURUSD,20040910,200800,1.2285,1.2286,1.2285,1.2286
EURUSD,20040910,200900,1.2285,1.2286,1.2285,1.2286
EURUSD,20040910,201000,1.2286,1.2286,1.2285,1.2285
EURUSD,20040910,201100,1.2286,1.2286,1.2286,1.2286
EURUSD,20040910,201200,1.2286,1.2286,1.2285,1.2285
EURUSD,20040910,201300,1.2286,1.2286,1.2286,1.2286
EURUSD,20040910,201400,1.2285,1.2285,1.2284,1.2284
EURUSD,20040910,201500,1.2284,1.2284,1.2284,1.2284
EURUSD,20040910,201600,1.2284,1.2284,1.2284,1.2284
EURUSD,20040910,201700,1.2284,1.2284,1.2284,1.2284
EURUSD,20040910,201800,1.2285,1.2286,1.2285,1.2286
EURUSD,20040910,201900,1.2286,1.2286,1.2286,1.2286
EURUSD,20040910,202000,1.2286,1.2286,1.2286,1.2286
EURUSD,20040910,202100,1.2286,1.2286,1.2286,1.2286
EURUSD,20040910,202200,1.2286,1.2286,1.2286,1.2286
EURUSD,20040910,202300,1.2286,1.2286,1.2286,1.2286
EURUSD,20040910,202400,1.2286,1.2286,1.2285,1.2285
EURUSD,20040910,202500,1.2285,1.2286,1.2285,1.2286
EURUSD,20040910,202600,1.2285,1.2286,1.2285,1.2285
EURUSD,20040910,202700,1.2285,1.2285,1.2285,1.2285
EURUSD,20040910,202800,1.2285,1.2285,1.2284,1.2284
EURUSD,20040910,202900,1.2284,1.2284,1.2284,1.2284
EURUSD,20040910,203000,1.2285,1.2285,1.2284,1.2284
EURUSD,20040910,203100,1.2285,1.2285,1.2284,1.2284
EURUSD,20040910,203200,1.2284,1.2284,1.2284,1.2284
EURUSD,20040910,203300,1.2283,1.2284,1.2280,1.2281
EURUSD,20040910,203400,1.2280,1.2281,1.2279,1.2279
EURUSD,20040910,203500,1.2280,1.2280,1.2279,1.2280
EURUSD,20040910,203600,1.2279,1.2280,1.2279,1.2279
EURUSD,20040910,203700,1.2280,1.2280,1.2279,1.2279
EURUSD,20040910,203800,1.2279,1.2279,1.2279,1.2279
EURUSD,20040910,203900,1.2279,1.2279,1.2279,1.2279
EURUSD,20040910,204000,1.2278,1.2279,1.2278,1.2278
EURUSD,20040910,204100,1.2277,1.2279,1.2277,1.2278
EURUSD,20040910,204200,1.2279,1.2279,1.2277,1.2277
EURUSD,20040910,204300,1.2276,1.2276,1.2275,1.2275
EURUSD,20040910,204400,1.2275,1.2275,1.2272,1.2272
EURUSD,20040910,204500,1.2273,1.2273,1.2272,1.2273
EURUSD,20040910,204600,1.2274,1.2274,1.2273,1.2273
EURUSD,20040910,204700,1.2272,1.2273,1.2272,1.2272
EURUSD,20040910,204800,1.2272,1.2273,1.2272,1.2272
EURUSD,20040910,204900,1.2273,1.2274,1.2273,1.2274
EURUSD,20040910,205000,1.2275,1.2275,1.2273,1.2274
EURUSD,20040910,205100,1.2275,1.2275,1.2274,1.2274
EURUSD,20040910,205200,1.2274,1.2275,1.2274,1.2275
EURUSD,20040910,205300,1.2274,1.2274,1.2271,1.2271
EURUSD,20040910,205400,1.2270,1.2271,1.2270,1.2270
EURUSD,20040910,205500,1.2271,1.2271,1.2267,1.2268
EURUSD,20040910,205600,1.2269,1.2269,1.2268,1.2268
EURUSD,20040910,205700,1.2268,1.2268,1.2266,1.2267
EURUSD,20040910,205800,1.2266,1.2268,1.2266,1.2266
EURUSD,20040910,205900,1.2265,1.2265,1.2264,1.2265
EURUSD,20040910,210000,1.2264,1.2267,1.2264,1.2267
EURUSD,20040910,210100,1.2266,1.2267,1.2266,1.2266
EURUSD,20040910,210200,1.2266,1.2266,1.2266,1.2266
EURUSD,20040910,210300,1.2265,1.2265,1.2265,1.2265
EURUSD,20040910,210400,1.2265,1.2266,1.2265,1.2266
EURUSD,20040910,210500,1.2265,1.2266,1.2265,1.2265
EURUSD,20040910,210600,1.2265,1.2266,1.2265,1.2266
EURUSD,20040910,210700,1.2265,1.2265,1.2265,1.2265
EURUSD,20040910,210800,1.2265,1.2265,1.2265,1.2265
EURUSD,20040910,210900,1.2265,1.2265,1.2265,1.2265
EURUSD,20040910,211000,1.2265,1.2265,1.2265,1.2265
EURUSD,20040910,211100,1.2265,1.2266,1.2265,1.2266
EURUSD,20040910,211200,1.2265,1.2266,1.2264,1.2265
EURUSD,20040910,211300,1.2264,1.2264,1.2262,1.2263
EURUSD,20040910,211400,1.2262,1.2263,1.2262,1.2263
EURUSD,20040910,211500,1.2264,1.2265,1.2264,1.2265
EURUSD,20040910,211600,1.2264,1.2265,1.2264,1.2265
EURUSD,20040910,211700,1.2264,1.2265,1.2264,1.2265
EURUSD,20040910,211800,1.2265,1.2265,1.2265,1.2265
EURUSD,20040910,211900,1.2265,1.2265,1.2265,1.2265
EURUSD,20040910,212000,1.2265,1.2265,1.2265,1.2265
EURUSD,20040910,212100,1.2265,1.2266,1.2265,1.2265
EURUSD,20040910,212200,1.2265,1.2265,1.2265,1.2265
EURUSD,20040910,212300,1.2265,1.2265,1.2265,1.2265
EURUSD,20040910,212400,1.2265,1.2265,1.2265,1.2265
EURUSD,20040910,212500,1.2265,1.2265,1.2265,1.2265
EURUSD,20040910,212600,1.2265,1.2265,1.2265,1.2265
EURUSD,20040910,212700,1.2265,1.2265,1.2265,1.2265
EURUSD,20040910,212800,1.2265,1.2265,1.2265,1.2265
EURUSD,20040910,212900,1.2265,1.2265,1.2265,1.2265
EURUSD,20040910,213000,1.2266,1.2266,1.2265,1.2265
EURUSD,20040910,213100,1.2265,1.2266,1.2265,1.2266
EURUSD,20040910,213200,1.2267,1.2267,1.2266,1.2266
EURUSD,20040910,213300,1.2266,1.2266,1.2266,1.2266
EURUSD,20040910,213400,1.2265,1.2265,1.2265,1.2265
EURUSD,20040910,213500,1.2264,1.2264,1.2263,1.2263
EURUSD,20040910,213600,1.2264,1.2264,1.2264,1.2264
EURUSD,20040910,213700,1.2263,1.2263,1.2263,1.2263
EURUSD,20040910,213800,1.2264,1.2264,1.2263,1.2263
EURUSD,20040910,213900,1.2263,1.2263,1.2261,1.2262
EURUSD,20040910,214000,1.2263,1.2263,1.2261,1.2261
EURUSD,20040910,214100,1.2261,1.2261,1.2261,1.2261
EURUSD,20040910,214200,1.2261,1.2261,1.2261,1.2261
EURUSD,20040910,214300,1.2262,1.2262,1.2261,1.2261
EURUSD,20040910,214400,1.2261,1.2261,1.2261,1.2261
EURUSD,20040910,214500,1.2261,1.2261,1.2261,1.2261
EURUSD,20040910,214600,1.2261,1.2263,1.2261,1.2263
EURUSD,20040910,214700,1.2262,1.2263,1.2262,1.2263
EURUSD,20040910,214800,1.2263,1.2264,1.2263,1.2264
EURUSD,20040910,214900,1.2264,1.2264,1.2264,1.2264
EURUSD,20040910,215000,1.2264,1.2264,1.2264,1.2264
EURUSD,20040910,215100,1.2264,1.2264,1.2264,1.2264
EURUSD,20040910,215200,1.2265,1.2265,1.2265,1.2265
EURUSD,20040910,215300,1.2265,1.2265,1.2265,1.2265
EURUSD,20040910,215400,1.2265,1.2265,1.2265,1.2265
EURUSD,20040910,215500,1.2265,1.2265,1.2265,1.2265
EURUSD,20040910,215600,1.2266,1.2266,1.2265,1.2265
EURUSD,20040910,215700,1.2265,1.2265,1.2265,1.2265
EURUSD,20040910,215800,1.2266,1.2266,1.2265,1.2265
EURUSD,20040910,215900,1.2265,1.2265,1.2265,1.2265
EURUSD,20040910,220000,1.2265,1.2265,1.2264,1.2264
GBPUSD,20040910,000100,1.7886,1.7886,1.7886,1.7886
GBPUSD,20040910,000200,1.7885,1.7886,1.7885,1.7886
GBPUSD,20040910,000300,1.7887,1.7887,1.7887,1.7887
GBPUSD,20040910,000400,1.7887,1.7887,1.7887,1.7887
GBPUSD,20040910,000500,1.7888,1.7888,1.7888,1.7888
GBPUSD,20040910,000600,1.7888,1.7888,1.7888,1.7888
GBPUSD,20040910,000700,1.7889,1.7889,1.7889,1.7889
GBPUSD,20040910,000800,1.7889,1.7890,1.7889,1.7890
GBPUSD,20040910,000900,1.7889,1.7889,1.7887,1.7889
GBPUSD,20040910,001000,1.7889,1.7889,1.7889,1.7889
GBPUSD,20040910,001100,1.7889,1.7891,1.7889,1.7891
GBPUSD,20040910,001200,1.7892,1.7892,1.7891,1.7891
GBPUSD,20040910,001300,1.7892,1.7892,1.7890,1.7890
GBPUSD,20040910,001400,1.7891,1.7892,1.7890,1.7892
GBPUSD,20040910,001500,1.7892,1.7892,1.7892,1.7892
GBPUSD,20040910,001600,1.7892,1.7892,1.7892,1.7892
GBPUSD,20040910,001700,1.7892,1.7892,1.7892,1.7892
GBPUSD,20040910,001800,1.7893,1.7893,1.7892,1.7892
GBPUSD,20040910,001900,1.7892,1.7894,1.7892,1.7894
GBPUSD,20040910,002000,1.7893,1.7893,1.7890,1.7892
GBPUSD,20040910,002100,1.7892,1.7892,1.7892,1.7892
GBPUSD,20040910,002200,1.7893,1.7893,1.7893,1.7893
GBPUSD,20040910,002300,1.7893,1.7894,1.7893,1.7894
GBPUSD,20040910,002400,1.7894,1.7896,1.7894,1.7896
GBPUSD,20040910,002500,1.7896,1.7896,1.7895,1.7895
GBPUSD,20040910,002600,1.7894,1.7895,1.7894,1.7895
GBPUSD,20040910,002700,1.7894,1.7894,1.7894,1.7894
GBPUSD,20040910,002800,1.7895,1.7900,1.7895,1.7900
GBPUSD,20040910,002900,1.7899,1.7899,1.7899,1.7899
GBPUSD,20040910,003000,1.7899,1.7900,1.7899,1.7900
GBPUSD,20040910,003100,1.7901,1.7901,1.7901,1.7901
GBPUSD,20040910,003200,1.7901,1.7901,1.7899,1.7899
GBPUSD,20040910,003300,1.7898,1.7898,1.7896,1.7896
GBPUSD,20040910,003400,1.7894,1.7894,1.7892,1.7894
GBPUSD,20040910,003500,1.7894,1.7894,1.7894,1.7894
GBPUSD,20040910,003600,1.7895,1.7895,1.7894,1.7895
GBPUSD,20040910,003700,1.7896,1.7896,1.7896,1.7896
GBPUSD,20040910,003800,1.7895,1.7896,1.7895,1.7896
GBPUSD,20040910,003900,1.7895,1.7895,1.7895,1.7895
GBPUSD,20040910,004000,1.7896,1.7896,1.7896,1.7896
GBPUSD,20040910,004100,1.7896,1.7896,1.7895,1.7895
GBPUSD,20040910,004200,1.7894,1.7895,1.7894,1.7894
GBPUSD,20040910,004300,1.7894,1.7894,1.7894,1.7894
GBPUSD,20040910,004400,1.7894,1.7894,1.7894,1.7894
GBPUSD,20040910,004500,1.7896,1.7897,1.7895,1.7896
GBPUSD,20040910,004600,1.7898,1.7899,1.7897,1.7899
GBPUSD,20040910,004700,1.7900,1.7904,1.7900,1.7904
GBPUSD,20040910,004800,1.7903,1.7903,1.7903,1.7903
GBPUSD,20040910,004900,1.7903,1.7903,1.7903,1.7903
GBPUSD,20040910,005000,1.7903,1.7903,1.7903,1.7903
GBPUSD,20040910,005100,1.7903,1.7903,1.7901,1.7903
GBPUSD,20040910,005200,1.7902,1.7902,1.7899,1.7899
GBPUSD,20040910,005300,1.7900,1.7900,1.7896,1.7896
GBPUSD,20040910,005400,1.7897,1.7899,1.7897,1.7899
GBPUSD,20040910,005500,1.7899,1.7899,1.7899,1.7899
GBPUSD,20040910,005600,1.7898,1.7898,1.7898,1.7898
GBPUSD,20040910,005700,1.7898,1.7900,1.7898,1.7900
GBPUSD,20040910,005800,1.7899,1.7900,1.7897,1.7897
GBPUSD,20040910,005900,1.7898,1.7898,1.7892,1.7892
GBPUSD,20040910,010000,1.7893,1.7895,1.7892,1.7895
GBPUSD,20040910,010100,1.7894,1.7900,1.7892,1.7898
GBPUSD,20040910,010200,1.7899,1.7899,1.7896,1.7896
GBPUSD,20040910,010300,1.7897,1.7897,1.7897,1.7897
GBPUSD,20040910,010400,1.7897,1.7897,1.7897,1.7897
GBPUSD,20040910,010500,1.7897,1.7897,1.7897,1.7897
GBPUSD,20040910,010600,1.7897,1.7897,1.7897,1.7897
GBPUSD,20040910,010700,1.7897,1.7897,1.7895,1.7896
GBPUSD,20040910,010800,1.7897,1.7897,1.7897,1.7897
GBPUSD,20040910,010900,1.7897,1.7897,1.7897,1.7897
GBPUSD,20040910,011000,1.7897,1.7897,1.7896,1.7896
GBPUSD,20040910,011100,1.7895,1.7897,1.7894,1.7897
GBPUSD,20040910,011200,1.7897,1.7897,1.7897,1.7897
GBPUSD,20040910,011300,1.7898,1.7898,1.7897,1.7897
GBPUSD,20040910,011400,1.7898,1.7898,1.7898,1.7898
GBPUSD,20040910,011500,1.7898,1.7898,1.7898,1.7898
GBPUSD,20040910,011600,1.7898,1.7899,1.7896,1.7896
GBPUSD,20040910,011700,1.7895,1.7896,1.7894,1.7896
GBPUSD,20040910,011800,1.7896,1.7896,1.7896,1.7896
GBPUSD,20040910,011900,1.7896,1.7896,1.7896,1.7896
GBPUSD,20040910,012000,1.7896,1.7896,1.7896,1.7896
GBPUSD,20040910,012100,1.7895,1.7896,1.7895,1.7896
GBPUSD,20040910,012200,1.7896,1.7897,1.7896,1.7897
GBPUSD,20040910,012300,1.7897,1.7897,1.7897,1.7897
GBPUSD,20040910,012400,1.7897,1.7897,1.7897,1.7897
GBPUSD,20040910,012500,1.7897,1.7897,1.7897,1.7897
GBPUSD,20040910,012600,1.7897,1.7897,1.7897,1.7897
GBPUSD,20040910,012700,1.7897,1.7897,1.7897,1.7897
GBPUSD,20040910,012800,1.7899,1.7899,1.7899,1.7899
GBPUSD,20040910,012900,1.7899,1.7900,1.7899,1.7900
GBPUSD,20040910,013000,1.7899,1.7899,1.7899,1.7899
GBPUSD,20040910,013100,1.7899,1.7899,1.7899,1.7899
GBPUSD,20040910,013200,1.7899,1.7900,1.7898,1.7899
GBPUSD,20040910,013300,1.7899,1.7899,1.7898,1.7898
GBPUSD,20040910,013400,1.7899,1.7900,1.7899,1.7900
GBPUSD,20040910,013500,1.7901,1.7902,1.7897,1.7899
GBPUSD,20040910,013600,1.7898,1.7899,1.7898,1.7899
GBPUSD,20040910,013700,1.7897,1.7897,1.7893,1.7894
GBPUSD,20040910,013800,1.7893,1.7894,1.7890,1.7890
GBPUSD,20040910,013900,1.7891,1.7892,1.7891,1.7892
GBPUSD,20040910,014000,1.7891,1.7892,1.7891,1.7891
GBPUSD,20040910,014100,1.7890,1.7890,1.7889,1.7889
GBPUSD,20040910,014200,1.7889,1.7889,1.7889,1.7889
GBPUSD,20040910,014300,1.7889,1.7889,1.7889,1.7889
GBPUSD,20040910,014400,1.7888,1.7888,1.7887,1.7887
GBPUSD,20040910,014500,1.7887,1.7888,1.7886,1.7888
GBPUSD,20040910,014600,1.7889,1.7889,1.7887,1.7887
GBPUSD,20040910,014700,1.7886,1.7886,1.7884,1.7885
GBPUSD,20040910,014800,1.7884,1.7885,1.7882,1.7883
GBPUSD,20040910,014900,1.7884,1.7889,1.7884,1.7889
GBPUSD,20040910,015000,1.7890,1.7892,1.7889,1.7889
GBPUSD,20040910,015100,1.7890,1.7891,1.7873,1.7877
GBPUSD,20040910,015200,1.7879,1.7879,1.7870,1.7870
GBPUSD,20040910,015300,1.7872,1.7876,1.7870,1.7870
GBPUSD,20040910,015400,1.7869,1.7870,1.7864,1.7865
GBPUSD,20040910,015500,1.7864,1.7867,1.7864,1.7866
GBPUSD,20040910,015600,1.7865,1.7866,1.7865,1.7865
GBPUSD,20040910,015700,1.7866,1.7872,1.7866,1.7872
GBPUSD,20040910,015800,1.7873,1.7875,1.7873,1.7875
GBPUSD,20040910,015900,1.7874,1.7874,1.7874,1.7874
GBPUSD,20040910,020000,1.7873,1.7873,1.7873,1.7873
GBPUSD,20040910,020100,1.7874,1.7875,1.7874,1.7875
GBPUSD,20040910,020200,1.7875,1.7875,1.7875,1.7875
GBPUSD,20040910,020300,1.7874,1.7875,1.7874,1.7875
GBPUSD,20040910,020400,1.7874,1.7875,1.7873,1.7875
GBPUSD,20040910,020500,1.7874,1.7874,1.7873,1.7873
GBPUSD,20040910,020600,1.7873,1.7873,1.7872,1.7872
GBPUSD,20040910,020700,1.7873,1.7873,1.7868,1.7869
GBPUSD,20040910,020800,1.7870,1.7871,1.7869,1.7871
GBPUSD,20040910,020900,1.7872,1.7872,1.7871,1.7871
GBPUSD,20040910,021000,1.7872,1.7873,1.7871,1.7873
GBPUSD,20040910,021100,1.7874,1.7875,1.7874,1.7875
GBPUSD,20040910,021200,1.7877,1.7877,1.7872,1.7872
GBPUSD,20040910,021300,1.7873,1.7874,1.7873,1.7874
GBPUSD,20040910,021400,1.7875,1.7875,1.7875,1.7875
GBPUSD,20040910,021500,1.7875,1.7875,1.7872,1.7873
GBPUSD,20040910,021600,1.7872,1.7873,1.7872,1.7873
GBPUSD,20040910,021700,1.7874,1.7874,1.7874,1.7874
GBPUSD,20040910,021800,1.7873,1.7873,1.7870,1.7872
GBPUSD,20040910,021900,1.7871,1.7873,1.7871,1.7872
GBPUSD,20040910,022000,1.7872,1.7872,1.7871,1.7871
GBPUSD,20040910,022100,1.7870,1.7870,1.7870,1.7870
GBPUSD,20040910,022200,1.7871,1.7874,1.7871,1.7874
GBPUSD,20040910,022300,1.7873,1.7874,1.7873,1.7873
GBPUSD,20040910,022400,1.7874,1.7874,1.7872,1.7872
GBPUSD,20040910,022500,1.7871,1.7871,1.7866,1.7866
GBPUSD,20040910,022600,1.7865,1.7865,1.7860,1.7861
GBPUSD,20040910,022700,1.7862,1.7870,1.7862,1.7870
GBPUSD,20040910,022800,1.7869,1.7869,1.7868,1.7868
GBPUSD,20040910,022900,1.7866,1.7866,1.7865,1.7865
GBPUSD,20040910,023000,1.7864,1.7864,1.7864,1.7864
GBPUSD,20040910,023100,1.7864,1.7865,1.7864,1.7865
GBPUSD,20040910,023200,1.7866,1.7866,1.7865,1.7866
GBPUSD,20040910,023300,1.7865,1.7865,1.7864,1.7864
GBPUSD,20040910,023400,1.7863,1.7863,1.7860,1.7860
GBPUSD,20040910,023500,1.7861,1.7861,1.7861,1.7861
GBPUSD,20040910,023600,1.7861,1.7863,1.7861,1.7863
GBPUSD,20040910,023700,1.7862,1.7863,1.7861,1.7863
GBPUSD,20040910,023800,1.7862,1.7862,1.7861,1.7861
GBPUSD,20040910,023900,1.7859,1.7861,1.7859,1.7861
GBPUSD,20040910,024000,1.7862,1.7863,1.7862,1.7863
GBPUSD,20040910,024100,1.7864,1.7865,1.7864,1.7864
GBPUSD,20040910,024200,1.7865,1.7865,1.7865,1.7865
GBPUSD,20040910,024300,1.7866,1.7866,1.7865,1.7865
GBPUSD,20040910,024400,1.7866,1.7866,1.7866,1.7866
GBPUSD,20040910,024500,1.7868,1.7870,1.7868,1.7870
GBPUSD,20040910,024600,1.7869,1.7869,1.7868,1.7869
GBPUSD,20040910,024700,1.7868,1.7869,1.7868,1.7869
GBPUSD,20040910,024800,1.7869,1.7870,1.7869,1.7870
GBPUSD,20040910,024900,1.7871,1.7873,1.7871,1.7873
GBPUSD,20040910,025000,1.7874,1.7874,1.7874,1.7874
GBPUSD,20040910,025100,1.7873,1.7874,1.7872,1.7872
GBPUSD,20040910,025200,1.7871,1.7873,1.7871,1.7872
GBPUSD,20040910,025300,1.7871,1.7872,1.7871,1.7871
GBPUSD,20040910,025400,1.7870,1.7871,1.7870,1.7871
GBPUSD,20040910,025500,1.7872,1.7875,1.7872,1.7875
GBPUSD,20040910,025600,1.7876,1.7876,1.7875,1.7875
GBPUSD,20040910,025700,1.7875,1.7875,1.7874,1.7874
GBPUSD,20040910,025800,1.7873,1.7875,1.7873,1.7874
GBPUSD,20040910,025900,1.7873,1.7874,1.7873,1.7874
GBPUSD,20040910,030000,1.7873,1.7874,1.7873,1.7874
GBPUSD,20040910,030100,1.7873,1.7873,1.7872,1.7873
GBPUSD,20040910,030200,1.7873,1.7873,1.7873,1.7873
GBPUSD,20040910,030300,1.7874,1.7875,1.7874,1.7875
GBPUSD,20040910,030400,1.7875,1.7875,1.7875,1.7875
GBPUSD,20040910,030500,1.7875,1.7875,1.7875,1.7875
GBPUSD,20040910,030600,1.7876,1.7876,1.7876,1.7876
GBPUSD,20040910,030700,1.7876,1.7877,1.7876,1.7877
GBPUSD,20040910,030800,1.7878,1.7880,1.7878,1.7880
GBPUSD,20040910,030900,1.7879,1.7880,1.7879,1.7879
GBPUSD,20040910,031000,1.7880,1.7880,1.7879,1.7880
GBPUSD,20040910,031100,1.7880,1.7880,1.7880,1.7880
GBPUSD,20040910,031200,1.7881,1.7881,1.7881,1.7881
GBPUSD,20040910,031300,1.7881,1.7881,1.7881,1.7881
GBPUSD,20040910,031400,1.7881,1.7882,1.7881,1.7882
GBPUSD,20040910,031500,1.7881,1.7882,1.7881,1.7882
GBPUSD,20040910,031600,1.7882,1.7882,1.7882,1.7882
GBPUSD,20040910,031700,1.7882,1.7882,1.7882,1.7882
GBPUSD,20040910,031800,1.7882,1.7882,1.7882,1.7882
GBPUSD,20040910,031900,1.7882,1.7882,1.7882,1.7882
GBPUSD,20040910,032000,1.7882,1.7882,1.7881,1.7882
GBPUSD,20040910,032100,1.7882,1.7882,1.7882,1.7882
GBPUSD,20040910,032200,1.7884,1.7884,1.7884,1.7884
GBPUSD,20040910,032300,1.7884,1.7884,1.7883,1.7883
GBPUSD,20040910,032400,1.7882,1.7882,1.7880,1.7882
GBPUSD,20040910,032500,1.7882,1.7882,1.7882,1.7882
GBPUSD,20040910,032600,1.7882,1.7882,1.7882,1.7882
GBPUSD,20040910,032800,1.7882,1.7883,1.7882,1.7883
GBPUSD,20040910,032900,1.7883,1.7883,1.7883,1.7883
GBPUSD,20040910,033000,1.7884,1.7884,1.7884,1.7884
GBPUSD,20040910,033100,1.7884,1.7885,1.7884,1.7885
GBPUSD,20040910,033200,1.7884,1.7884,1.7883,1.7883
GBPUSD,20040910,033300,1.7882,1.7882,1.7880,1.7881
GBPUSD,20040910,033400,1.7880,1.7880,1.7880,1.7880
GBPUSD,20040910,033500,1.7880,1.7880,1.7880,1.7880
GBPUSD,20040910,033600,1.7880,1.7880,1.7880,1.7880
GBPUSD,20040910,033700,1.7880,1.7880,1.7879,1.7879
GBPUSD,20040910,033800,1.7880,1.7880,1.7880,1.7880
GBPUSD,20040910,033900,1.7880,1.7880,1.7879,1.7879
GBPUSD,20040910,034000,1.7879,1.7879,1.7879,1.7879
GBPUSD,20040910,034100,1.7878,1.7878,1.7878,1.7878
GBPUSD,20040910,034200,1.7877,1.7877,1.7877,1.7877
GBPUSD,20040910,034300,1.7877,1.7877,1.7877,1.7877
GBPUSD,20040910,034400,1.7877,1.7877,1.7877,1.7877
GBPUSD,20040910,034500,1.7877,1.7877,1.7877,1.7877
GBPUSD,20040910,034600,1.7877,1.7877,1.7877,1.7877
GBPUSD,20040910,034700,1.7877,1.7877,1.7877,1.7877
GBPUSD,20040910,034800,1.7877,1.7877,1.7877,1.7877
GBPUSD,20040910,034900,1.7877,1.7877,1.7877,1.7877
GBPUSD,20040910,035000,1.7877,1.7877,1.7877,1.7877
GBPUSD,20040910,035100,1.7878,1.7878,1.7878,1.7878
GBPUSD,20040910,035200,1.7878,1.7878,1.7877,1.7877
GBPUSD,20040910,035300,1.7878,1.7879,1.7878,1.7879
GBPUSD,20040910,035400,1.7878,1.7878,1.7877,1.7877
GBPUSD,20040910,035500,1.7878,1.7879,1.7878,1.7879
GBPUSD,20040910,035600,1.7879,1.7879,1.7879,1.7879
GBPUSD,20040910,035700,1.7879,1.7879,1.7878,1.7878
GBPUSD,20040910,035800,1.7878,1.7880,1.7878,1.7880
GBPUSD,20040910,035900,1.7879,1.7879,1.7879,1.7879
GBPUSD,20040910,040000,1.7879,1.7879,1.7879,1.7879
GBPUSD,20040910,040100,1.7879,1.7879,1.7879,1.7879
GBPUSD,20040910,040200,1.7879,1.7879,1.7879,1.7879
GBPUSD,20040910,040300,1.7879,1.7879,1.7879,1.7879
GBPUSD,20040910,040400,1.7879,1.7879,1.7879,1.7879
GBPUSD,20040910,040500,1.7879,1.7879,1.7879,1.7879
GBPUSD,20040910,040600,1.7879,1.7879,1.7879,1.7879
GBPUSD,20040910,040700,1.7880,1.7880,1.7880,1.7880
GBPUSD,20040910,040800,1.7880,1.7880,1.7879,1.7879
GBPUSD,20040910,040900,1.7879,1.7879,1.7879,1.7879
GBPUSD,20040910,041000,1.7879,1.7879,1.7879,1.7879
GBPUSD,20040910,041100,1.7880,1.7882,1.7880,1.7882
GBPUSD,20040910,041200,1.7882,1.7882,1.7882,1.7882
GBPUSD,20040910,041300,1.7882,1.7882,1.7882,1.7882
GBPUSD,20040910,041400,1.7882,1.7882,1.7882,1.7882
GBPUSD,20040910,041500,1.7881,1.7881,1.7880,1.7881
GBPUSD,20040910,041600,1.7881,1.7882,1.7881,1.7882
GBPUSD,20040910,041700,1.7882,1.7882,1.7882,1.7882
GBPUSD,20040910,041800,1.7881,1.7881,1.7881,1.7881
GBPUSD,20040910,041900,1.7881,1.7881,1.7881,1.7881
GBPUSD,20040910,042000,1.7881,1.7881,1.7881,1.7881
GBPUSD,20040910,042100,1.7881,1.7881,1.7881,1.7881
GBPUSD,20040910,042200,1.7881,1.7881,1.7881,1.7881
GBPUSD,20040910,042300,1.7881,1.7882,1.7881,1.7882
GBPUSD,20040910,042400,1.7882,1.7882,1.7882,1.7882
GBPUSD,20040910,042500,1.7882,1.7882,1.7882,1.7882
GBPUSD,20040910,042600,1.7882,1.7882,1.7882,1.7882
GBPUSD,20040910,042700,1.7882,1.7882,1.7882,1.7882
GBPUSD,20040910,042800,1.7882,1.7882,1.7882,1.7882
GBPUSD,20040910,042900,1.7883,1.7883,1.7883,1.7883
GBPUSD,20040910,043000,1.7883,1.7883,1.7882,1.7882
GBPUSD,20040910,043100,1.7882,1.7882,1.7882,1.7882
GBPUSD,20040910,043200,1.7884,1.7884,1.7884,1.7884
GBPUSD,20040910,043300,1.7885,1.7885,1.7885,1.7885
GBPUSD,20040910,043400,1.7886,1.7886,1.7886,1.7886
GBPUSD,20040910,043500,1.7886,1.7887,1.7886,1.7887
GBPUSD,20040910,043600,1.7888,1.7889,1.7888,1.7888
GBPUSD,20040910,043700,1.7889,1.7889,1.7889,1.7889
GBPUSD,20040910,043800,1.7889,1.7889,1.7885,1.7886
GBPUSD,20040910,043900,1.7885,1.7885,1.7885,1.7885
GBPUSD,20040910,044000,1.7885,1.7885,1.7884,1.7884
GBPUSD,20040910,044100,1.7884,1.7884,1.7884,1.7884
GBPUSD,20040910,044200,1.7883,1.7884,1.7882,1.7882
GBPUSD,20040910,044300,1.7882,1.7882,1.7882,1.7882
GBPUSD,20040910,044400,1.7882,1.7882,1.7882,1.7882
GBPUSD,20040910,044500,1.7882,1.7882,1.7882,1.7882
GBPUSD,20040910,044600,1.7882,1.7882,1.7882,1.7882
GBPUSD,20040910,044700,1.7882,1.7882,1.7882,1.7882
GBPUSD,20040910,044800,1.7882,1.7882,1.7882,1.7882
GBPUSD,20040910,044900,1.7883,1.7883,1.7883,1.7883
GBPUSD,20040910,045000,1.7882,1.7883,1.7882,1.7883
GBPUSD,20040910,045100,1.7883,1.7883,1.7883,1.7883
GBPUSD,20040910,045200,1.7882,1.7882,1.7882,1.7882
GBPUSD,20040910,045300,1.7882,1.7882,1.7882,1.7882
GBPUSD,20040910,045400,1.7882,1.7882,1.7882,1.7882
GBPUSD,20040910,045500,1.7882,1.7882,1.7881,1.7881
GBPUSD,20040910,045600,1.7880,1.7880,1.7880,1.7880
GBPUSD,20040910,045700,1.7880,1.7881,1.7880,1.7881
GBPUSD,20040910,045800,1.7881,1.7881,1.7881,1.7881
GBPUSD,20040910,045900,1.7880,1.7880,1.7879,1.7880
GBPUSD,20040910,050000,1.7881,1.7884,1.7881,1.7882
GBPUSD,20040910,050100,1.7883,1.7884,1.7883,1.7884
GBPUSD,20040910,050200,1.7885,1.7885,1.7885,1.7885
GBPUSD,20040910,050300,1.7885,1.7885,1.7884,1.7885
GBPUSD,20040910,050400,1.7884,1.7885,1.7884,1.7885
GBPUSD,20040910,050500,1.7884,1.7884,1.7883,1.7884
GBPUSD,20040910,050600,1.7883,1.7884,1.7883,1.7884
GBPUSD,20040910,050700,1.7883,1.7883,1.7883,1.7883
GBPUSD,20040910,050800,1.7884,1.7885,1.7884,1.7885
GBPUSD,20040910,050900,1.7886,1.7887,1.7886,1.7887
GBPUSD,20040910,051000,1.7887,1.7887,1.7887,1.7887
GBPUSD,20040910,051100,1.7887,1.7887,1.7886,1.7886
GBPUSD,20040910,051200,1.7885,1.7885,1.7884,1.7884
GBPUSD,20040910,051300,1.7885,1.7885,1.7885,1.7885
GBPUSD,20040910,051400,1.7884,1.7886,1.7884,1.7886
GBPUSD,20040910,051500,1.7886,1.7887,1.7886,1.7887
GBPUSD,20040910,051600,1.7887,1.7887,1.7887,1.7887
GBPUSD,20040910,051700,1.7887,1.7887,1.7887,1.7887
GBPUSD,20040910,051800,1.7887,1.7887,1.7887,1.7887
GBPUSD,20040910,051900,1.7886,1.7886,1.7885,1.7885
GBPUSD,20040910,052000,1.7886,1.7886,1.7885,1.7885
GBPUSD,20040910,052100,1.7886,1.7886,1.7885,1.7886
GBPUSD,20040910,052200,1.7885,1.7885,1.7885,1.7885
GBPUSD,20040910,052300,1.7885,1.7885,1.7885,1.7885
GBPUSD,20040910,052400,1.7885,1.7886,1.7885,1.7885
GBPUSD,20040910,052500,1.7885,1.7885,1.7885,1.7885
GBPUSD,20040910,052600,1.7885,1.7885,1.7885,1.7885
GBPUSD,20040910,052700,1.7885,1.7885,1.7885,1.7885
GBPUSD,20040910,052800,1.7885,1.7885,1.7885,1.7885
GBPUSD,20040910,052900,1.7885,1.7885,1.7885,1.7885
GBPUSD,20040910,053000,1.7885,1.7885,1.7885,1.7885
GBPUSD,20040910,053100,1.7885,1.7885,1.7884,1.7884
GBPUSD,20040910,053200,1.7884,1.7884,1.7884,1.7884
GBPUSD,20040910,053300,1.7885,1.7885,1.7885,1.7885
GBPUSD,20040910,053400,1.7885,1.7885,1.7884,1.7884
GBPUSD,20040910,053500,1.7885,1.7885,1.7885,1.7885
GBPUSD,20040910,053600,1.7885,1.7886,1.7885,1.7885
GBPUSD,20040910,053700,1.7885,1.7885,1.7885,1.7885
GBPUSD,20040910,053800,1.7885,1.7885,1.7885,1.7885
GBPUSD,20040910,053900,1.7885,1.7885,1.7884,1.7884
GBPUSD,20040910,054000,1.7884,1.7884,1.7884,1.7884
GBPUSD,20040910,054100,1.7883,1.7884,1.7882,1.7882
GBPUSD,20040910,054200,1.7882,1.7882,1.7882,1.7882
GBPUSD,20040910,054300,1.7881,1.7881,1.7880,1.7880
GBPUSD,20040910,054400,1.7879,1.7879,1.7879,1.7879
GBPUSD,20040910,054500,1.7879,1.7879,1.7878,1.7878
GBPUSD,20040910,054600,1.7878,1.7878,1.7877,1.7877
GBPUSD,20040910,054700,1.7877,1.7878,1.7877,1.7878
GBPUSD,20040910,054800,1.7878,1.7878,1.7878,1.7878
GBPUSD,20040910,054900,1.7878,1.7878,1.7878,1.7878
GBPUSD,20040910,055000,1.7878,1.7878,1.7878,1.7878
GBPUSD,20040910,055100,1.7878,1.7878,1.7878,1.7878
GBPUSD,20040910,055200,1.7879,1.7879,1.7879,1.7879
GBPUSD,20040910,055300,1.7879,1.7879,1.7879,1.7879
GBPUSD,20040910,055400,1.7879,1.7879,1.7879,1.7879
GBPUSD,20040910,055500,1.7879,1.7880,1.7879,1.7880
GBPUSD,20040910,055600,1.7879,1.7880,1.7879,1.7880
GBPUSD,20040910,055700,1.7880,1.7880,1.7880,1.7880
GBPUSD,20040910,055800,1.7880,1.7880,1.7880,1.7880
GBPUSD,20040910,055900,1.7880,1.7880,1.7880,1.7880
GBPUSD,20040910,060000,1.7880,1.7880,1.7880,1.7880
GBPUSD,20040910,060100,1.7880,1.7880,1.7880,1.7880
GBPUSD,20040910,060200,1.7879,1.7879,1.7879,1.7879
GBPUSD,20040910,060300,1.7879,1.7879,1.7879,1.7879
GBPUSD,20040910,060400,1.7880,1.7880,1.7880,1.7880
GBPUSD,20040910,060500,1.7880,1.7880,1.7880,1.7880
GBPUSD,20040910,060600,1.7881,1.7881,1.7880,1.7880
GBPUSD,20040910,060700,1.7880,1.7880,1.7879,1.7879
GBPUSD,20040910,060800,1.7879,1.7879,1.7879,1.7879
GBPUSD,20040910,060900,1.7879,1.7880,1.7879,1.7880
GBPUSD,20040910,061000,1.7881,1.7881,1.7880,1.7880
GBPUSD,20040910,061100,1.7881,1.7881,1.7880,1.7880
GBPUSD,20040910,061200,1.7880,1.7880,1.7880,1.7880
GBPUSD,20040910,061300,1.7880,1.7880,1.7880,1.7880
GBPUSD,20040910,061400,1.7879,1.7880,1.7879,1.7879
GBPUSD,20040910,061500,1.7878,1.7879,1.7878,1.7879
GBPUSD,20040910,061600,1.7878,1.7879,1.7878,1.7879
GBPUSD,20040910,061700,1.7880,1.7881,1.7880,1.7881
GBPUSD,20040910,061800,1.7882,1.7882,1.7880,1.7880
GBPUSD,20040910,061900,1.7879,1.7880,1.7879,1.7880
GBPUSD,20040910,062000,1.7880,1.7880,1.7879,1.7879
GBPUSD,20040910,062100,1.7880,1.7880,1.7879,1.7879
GBPUSD,20040910,062200,1.7880,1.7880,1.7880,1.7880
GBPUSD,20040910,062300,1.7880,1.7880,1.7880,1.7880
GBPUSD,20040910,062400,1.7880,1.7880,1.7879,1.7879
GBPUSD,20040910,062500,1.7880,1.7880,1.7880,1.7880
GBPUSD,20040910,062600,1.7880,1.7880,1.7879,1.7879
GBPUSD,20040910,062700,1.7878,1.7878,1.7878,1.7878
GBPUSD,20040910,062800,1.7878,1.7879,1.7878,1.7879
GBPUSD,20040910,062900,1.7879,1.7879,1.7879,1.7879
GBPUSD,20040910,063000,1.7878,1.7879,1.7878,1.7879
GBPUSD,20040910,063100,1.7878,1.7878,1.7878,1.7878
GBPUSD,20040910,063200,1.7878,1.7878,1.7878,1.7878
GBPUSD,20040910,063300,1.7878,1.7878,1.7878,1.7878
GBPUSD,20040910,063400,1.7878,1.7879,1.7878,1.7879
GBPUSD,20040910,063500,1.7879,1.7879,1.7879,1.7879
GBPUSD,20040910,063600,1.7879,1.7879,1.7879,1.7879
GBPUSD,20040910,063700,1.7878,1.7878,1.7877,1.7878
GBPUSD,20040910,063800,1.7878,1.7878,1.7878,1.7878
GBPUSD,20040910,063900,1.7879,1.7879,1.7879,1.7879
GBPUSD,20040910,064000,1.7879,1.7880,1.7879,1.7880
GBPUSD,20040910,064100,1.7881,1.7882,1.7881,1.7882
GBPUSD,20040910,064200,1.7883,1.7884,1.7883,1.7884
GBPUSD,20040910,064300,1.7883,1.7883,1.7882,1.7882
GBPUSD,20040910,064400,1.7881,1.7882,1.7880,1.7880
GBPUSD,20040910,064500,1.7881,1.7884,1.7881,1.7882
GBPUSD,20040910,064600,1.7882,1.7882,1.7882,1.7882
GBPUSD,20040910,064700,1.7881,1.7882,1.7881,1.7882
GBPUSD,20040910,064800,1.7882,1.7885,1.7882,1.7885
GBPUSD,20040910,064900,1.7886,1.7887,1.7885,1.7887
GBPUSD,20040910,065000,1.7888,1.7891,1.7888,1.7890
GBPUSD,20040910,065100,1.7891,1.7894,1.7891,1.7894
GBPUSD,20040910,065200,1.7895,1.7906,1.7895,1.7903
GBPUSD,20040910,065300,1.7906,1.7911,1.7905,1.7910
GBPUSD,20040910,065400,1.7909,1.7910,1.7908,1.7908
GBPUSD,20040910,065500,1.7909,1.7909,1.7904,1.7904
GBPUSD,20040910,065600,1.7903,1.7903,1.7901,1.7903
GBPUSD,20040910,065700,1.7904,1.7906,1.7904,1.7904
GBPUSD,20040910,065800,1.7905,1.7905,1.7904,1.7904
GBPUSD,20040910,065900,1.7904,1.7907,1.7904,1.7907
GBPUSD,20040910,070000,1.7908,1.7912,1.7908,1.7912
GBPUSD,20040910,070100,1.7913,1.7915,1.7913,1.7913
GBPUSD,20040910,070200,1.7912,1.7912,1.7907,1.7908
GBPUSD,20040910,070300,1.7909,1.7910,1.7908,1.7910
GBPUSD,20040910,070400,1.7909,1.7910,1.7908,1.7908
GBPUSD,20040910,070500,1.7909,1.7909,1.7909,1.7909
GBPUSD,20040910,070600,1.7909,1.7910,1.7908,1.7910
GBPUSD,20040910,070700,1.7911,1.7912,1.7911,1.7911
GBPUSD,20040910,070800,1.7911,1.7911,1.7910,1.7910
GBPUSD,20040910,070900,1.7911,1.7911,1.7911,1.7911
GBPUSD,20040910,071000,1.7911,1.7912,1.7911,1.7912
GBPUSD,20040910,071100,1.7911,1.7911,1.7910,1.7911
GBPUSD,20040910,071200,1.7910,1.7910,1.7909,1.7909
GBPUSD,20040910,071300,1.7910,1.7910,1.7908,1.7908
GBPUSD,20040910,071400,1.7907,1.7907,1.7903,1.7903
GBPUSD,20040910,071500,1.7902,1.7903,1.7901,1.7903
GBPUSD,20040910,071600,1.7903,1.7903,1.7903,1.7903
GBPUSD,20040910,071700,1.7902,1.7902,1.7901,1.7901
GBPUSD,20040910,071800,1.7900,1.7900,1.7899,1.7899
GBPUSD,20040910,071900,1.7900,1.7900,1.7896,1.7896
GBPUSD,20040910,072000,1.7895,1.7895,1.7890,1.7890
GBPUSD,20040910,072100,1.7891,1.7894,1.7891,1.7894
GBPUSD,20040910,072200,1.7895,1.7897,1.7895,1.7897
GBPUSD,20040910,072300,1.7896,1.7897,1.7893,1.7893
GBPUSD,20040910,072400,1.7892,1.7892,1.7889,1.7889
GBPUSD,20040910,072500,1.7888,1.7888,1.7887,1.7887
GBPUSD,20040910,072600,1.7887,1.7887,1.7887,1.7887
GBPUSD,20040910,072700,1.7886,1.7886,1.7882,1.7883
GBPUSD,20040910,072800,1.7884,1.7884,1.7883,1.7884
GBPUSD,20040910,072900,1.7885,1.7885,1.7884,1.7884
GBPUSD,20040910,073000,1.7885,1.7885,1.7885,1.7885
GBPUSD,20040910,073100,1.7885,1.7885,1.7885,1.7885
GBPUSD,20040910,073200,1.7885,1.7885,1.7885,1.7885
GBPUSD,20040910,073300,1.7884,1.7884,1.7884,1.7884
GBPUSD,20040910,073400,1.7884,1.7884,1.7884,1.7884
GBPUSD,20040910,073500,1.7884,1.7885,1.7884,1.7885
GBPUSD,20040910,073600,1.7885,1.7886,1.7885,1.7886
GBPUSD,20040910,073700,1.7887,1.7887,1.7887,1.7887
GBPUSD,20040910,073800,1.7887,1.7887,1.7887,1.7887
GBPUSD,20040910,073900,1.7887,1.7888,1.7887,1.7888
GBPUSD,20040910,074000,1.7889,1.7892,1.7889,1.7892
GBPUSD,20040910,074100,1.7893,1.7895,1.7893,1.7895
GBPUSD,20040910,074200,1.7894,1.7894,1.7894,1.7894
GBPUSD,20040910,074300,1.7893,1.7893,1.7892,1.7893
GBPUSD,20040910,074400,1.7893,1.7893,1.7893,1.7893
GBPUSD,20040910,074500,1.7893,1.7893,1.7892,1.7892
GBPUSD,20040910,074600,1.7893,1.7893,1.7892,1.7892
GBPUSD,20040910,074700,1.7892,1.7892,1.7892,1.7892
GBPUSD,20040910,074800,1.7892,1.7893,1.7892,1.7893
GBPUSD,20040910,074900,1.7892,1.7892,1.7892,1.7892
GBPUSD,20040910,075000,1.7892,1.7892,1.7892,1.7892
GBPUSD,20040910,075100,1.7892,1.7892,1.7892,1.7892
GBPUSD,20040910,075200,1.7891,1.7891,1.7889,1.7889
GBPUSD,20040910,075300,1.7888,1.7888,1.7887,1.7887
GBPUSD,20040910,075400,1.7886,1.7887,1.7886,1.7887
GBPUSD,20040910,075500,1.7886,1.7886,1.7885,1.7885
GBPUSD,20040910,075600,1.7886,1.7889,1.7886,1.7889
GBPUSD,20040910,075700,1.7888,1.7889,1.7887,1.7887
GBPUSD,20040910,075800,1.7887,1.7887,1.7887,1.7887
GBPUSD,20040910,075900,1.7887,1.7887,1.7887,1.7887
GBPUSD,20040910,080000,1.7886,1.7886,1.7886,1.7886
GBPUSD,20040910,080100,1.7886,1.7886,1.7884,1.7884
GBPUSD,20040910,080200,1.7883,1.7883,1.7883,1.7883
GBPUSD,20040910,080300,1.7884,1.7884,1.7883,1.7883
GBPUSD,20040910,080400,1.7884,1.7884,1.7878,1.7879
GBPUSD,20040910,080500,1.7878,1.7878,1.7875,1.7878
GBPUSD,20040910,080600,1.7880,1.7880,1.7875,1.7875
GBPUSD,20040910,080700,1.7876,1.7878,1.7875,1.7876
GBPUSD,20040910,080800,1.7875,1.7877,1.7875,1.7877
GBPUSD,20040910,080900,1.7876,1.7876,1.7875,1.7876
GBPUSD,20040910,081000,1.7877,1.7877,1.7876,1.7876
GBPUSD,20040910,081100,1.7876,1.7876,1.7875,1.7876
GBPUSD,20040910,081200,1.7875,1.7876,1.7875,1.7876
GBPUSD,20040910,081300,1.7877,1.7878,1.7877,1.7878
GBPUSD,20040910,081400,1.7879,1.7882,1.7879,1.7881
GBPUSD,20040910,081500,1.7880,1.7883,1.7880,1.7883
GBPUSD,20040910,081600,1.7882,1.7883,1.7881,1.7882
GBPUSD,20040910,081700,1.7883,1.7884,1.7883,1.7883
GBPUSD,20040910,081800,1.7884,1.7885,1.7884,1.7885
GBPUSD,20040910,081900,1.7884,1.7885,1.7883,1.7884
GBPUSD,20040910,082000,1.7885,1.7885,1.7881,1.7881
GBPUSD,20040910,082100,1.7880,1.7881,1.7880,1.7881
GBPUSD,20040910,082200,1.7882,1.7882,1.7880,1.7880
GBPUSD,20040910,082300,1.7881,1.7882,1.7881,1.7882
GBPUSD,20040910,082400,1.7881,1.7881,1.7881,1.7881
GBPUSD,20040910,082500,1.7881,1.7884,1.7881,1.7884
GBPUSD,20040910,082600,1.7883,1.7883,1.7879,1.7881
GBPUSD,20040910,082700,1.7882,1.7883,1.7882,1.7882
GBPUSD,20040910,082800,1.7881,1.7881,1.7878,1.7879
GBPUSD,20040910,082900,1.7878,1.7878,1.7875,1.7875
GBPUSD,20040910,083000,1.7876,1.7877,1.7873,1.7873
GBPUSD,20040910,083100,1.7872,1.7874,1.7872,1.7874
GBPUSD,20040910,083200,1.7875,1.7878,1.7875,1.7878
GBPUSD,20040910,083300,1.7877,1.7877,1.7875,1.7875
GBPUSD,20040910,083400,1.7875,1.7875,1.7875,1.7875
GBPUSD,20040910,083500,1.7875,1.7875,1.7875,1.7875
GBPUSD,20040910,083600,1.7876,1.7877,1.7875,1.7875
GBPUSD,20040910,083700,1.7874,1.7874,1.7873,1.7874
GBPUSD,20040910,083800,1.7873,1.7874,1.7873,1.7873
GBPUSD,20040910,083900,1.7873,1.7873,1.7873,1.7873
GBPUSD,20040910,084000,1.7872,1.7872,1.7871,1.7871
GBPUSD,20040910,084100,1.7870,1.7870,1.7868,1.7869
GBPUSD,20040910,084200,1.7870,1.7870,1.7869,1.7869
GBPUSD,20040910,084300,1.7869,1.7869,1.7867,1.7867
GBPUSD,20040910,084400,1.7868,1.7868,1.7867,1.7868
GBPUSD,20040910,084500,1.7869,1.7871,1.7869,1.7871
GBPUSD,20040910,084600,1.7871,1.7872,1.7871,1.7872
GBPUSD,20040910,084700,1.7871,1.7872,1.7871,1.7872
GBPUSD,20040910,084800,1.7871,1.7871,1.7869,1.7869
GBPUSD,20040910,084900,1.7868,1.7868,1.7865,1.7866
GBPUSD,20040910,085000,1.7865,1.7866,1.7863,1.7863
GBPUSD,20040910,085100,1.7862,1.7862,1.7859,1.7860
GBPUSD,20040910,085200,1.7861,1.7862,1.7860,1.7862
GBPUSD,20040910,085300,1.7861,1.7863,1.7861,1.7863
GBPUSD,20040910,085400,1.7864,1.7866,1.7864,1.7866
GBPUSD,20040910,085500,1.7867,1.7870,1.7867,1.7870
GBPUSD,20040910,085600,1.7869,1.7869,1.7867,1.7867
GBPUSD,20040910,085700,1.7866,1.7866,1.7864,1.7865
GBPUSD,20040910,085800,1.7866,1.7868,1.7866,1.7868
GBPUSD,20040910,085900,1.7869,1.7869,1.7869,1.7869
GBPUSD,20040910,090000,1.7869,1.7873,1.7869,1.7873
GBPUSD,20040910,090100,1.7874,1.7875,1.7874,1.7875
GBPUSD,20040910,090200,1.7874,1.7875,1.7874,1.7875
GBPUSD,20040910,090300,1.7874,1.7875,1.7873,1.7873
GBPUSD,20040910,090400,1.7872,1.7873,1.7872,1.7872
GBPUSD,20040910,090500,1.7871,1.7872,1.7870,1.7872
GBPUSD,20040910,090600,1.7873,1.7876,1.7873,1.7876
GBPUSD,20040910,090700,1.7877,1.7878,1.7875,1.7875
GBPUSD,20040910,090800,1.7874,1.7875,1.7874,1.7875
GBPUSD,20040910,090900,1.7876,1.7878,1.7876,1.7876
GBPUSD,20040910,091000,1.7875,1.7876,1.7873,1.7873
GBPUSD,20040910,091100,1.7872,1.7872,1.7871,1.7871
GBPUSD,20040910,091200,1.7870,1.7870,1.7868,1.7868
GBPUSD,20040910,091300,1.7869,1.7873,1.7869,1.7873
GBPUSD,20040910,091400,1.7872,1.7872,1.7870,1.7870
GBPUSD,20040910,091500,1.7871,1.7872,1.7871,1.7871
GBPUSD,20040910,091600,1.7870,1.7873,1.7870,1.7872
GBPUSD,20040910,091700,1.7871,1.7871,1.7870,1.7871
GBPUSD,20040910,091800,1.7872,1.7874,1.7872,1.7874
GBPUSD,20040910,091900,1.7875,1.7878,1.7874,1.7877
GBPUSD,20040910,092000,1.7878,1.7879,1.7877,1.7877
GBPUSD,20040910,092100,1.7876,1.7876,1.7871,1.7871
GBPUSD,20040910,092200,1.7872,1.7875,1.7872,1.7875
GBPUSD,20040910,092300,1.7873,1.7874,1.7872,1.7872
GBPUSD,20040910,092400,1.7873,1.7873,1.7872,1.7872
GBPUSD,20040910,092500,1.7873,1.7876,1.7873,1.7876
GBPUSD,20040910,092600,1.7875,1.7875,1.7872,1.7874
GBPUSD,20040910,092700,1.7873,1.7875,1.7873,1.7875
GBPUSD,20040910,092800,1.7876,1.7883,1.7876,1.7881
GBPUSD,20040910,092900,1.7880,1.7880,1.7878,1.7878
GBPUSD,20040910,093000,1.7877,1.7877,1.7875,1.7875
GBPUSD,20040910,093100,1.7876,1.7876,1.7875,1.7875
GBPUSD,20040910,093200,1.7874,1.7875,1.7874,1.7875
GBPUSD,20040910,093300,1.7874,1.7875,1.7874,1.7875
GBPUSD,20040910,093400,1.7876,1.7877,1.7875,1.7877
GBPUSD,20040910,093500,1.7876,1.7877,1.7875,1.7875
GBPUSD,20040910,093600,1.7876,1.7878,1.7876,1.7877
GBPUSD,20040910,093700,1.7876,1.7876,1.7875,1.7875
GBPUSD,20040910,093800,1.7876,1.7879,1.7876,1.7878
GBPUSD,20040910,093900,1.7877,1.7877,1.7874,1.7875
GBPUSD,20040910,094000,1.7874,1.7875,1.7873,1.7874
GBPUSD,20040910,094100,1.7875,1.7876,1.7875,1.7876
GBPUSD,20040910,094200,1.7877,1.7878,1.7877,1.7877
GBPUSD,20040910,094300,1.7876,1.7880,1.7876,1.7879
GBPUSD,20040910,094400,1.7880,1.7880,1.7876,1.7876
GBPUSD,20040910,094500,1.7875,1.7879,1.7875,1.7878
GBPUSD,20040910,094600,1.7879,1.7879,1.7878,1.7879
GBPUSD,20040910,094700,1.7878,1.7878,1.7875,1.7875
GBPUSD,20040910,094800,1.7874,1.7875,1.7874,1.7874
GBPUSD,20040910,094900,1.7873,1.7879,1.7873,1.7879
GBPUSD,20040910,095000,1.7880,1.7884,1.7880,1.7884
GBPUSD,20040910,095100,1.7885,1.7886,1.7884,1.7885
GBPUSD,20040910,095200,1.7886,1.7887,1.7885,1.7885
GBPUSD,20040910,095300,1.7884,1.7884,1.7882,1.7884
GBPUSD,20040910,095400,1.7885,1.7887,1.7884,1.7887
GBPUSD,20040910,095500,1.7886,1.7886,1.7885,1.7885
GBPUSD,20040910,095600,1.7884,1.7885,1.7882,1.7882
GBPUSD,20040910,095700,1.7881,1.7882,1.7881,1.7881
GBPUSD,20040910,095800,1.7880,1.7885,1.7880,1.7884
GBPUSD,20040910,095900,1.7885,1.7885,1.7883,1.7884
GBPUSD,20040910,100000,1.7883,1.7885,1.7883,1.7885
GBPUSD,20040910,100100,1.7886,1.7887,1.7885,1.7887
GBPUSD,20040910,100200,1.7886,1.7888,1.7886,1.7887
GBPUSD,20040910,100300,1.7888,1.7889,1.7887,1.7887
GBPUSD,20040910,100400,1.7888,1.7888,1.7887,1.7887
GBPUSD,20040910,100500,1.7887,1.7887,1.7886,1.7886
GBPUSD,20040910,100600,1.7885,1.7886,1.7885,1.7885
GBPUSD,20040910,100700,1.7886,1.7889,1.7886,1.7889
GBPUSD,20040910,100800,1.7890,1.7892,1.7890,1.7890
GBPUSD,20040910,100900,1.7889,1.7894,1.7889,1.7894
GBPUSD,20040910,101000,1.7893,1.7893,1.7893,1.7893
GBPUSD,20040910,101100,1.7894,1.7894,1.7893,1.7894
GBPUSD,20040910,101200,1.7895,1.7895,1.7894,1.7895
GBPUSD,20040910,101300,1.7894,1.7896,1.7894,1.7895
GBPUSD,20040910,101400,1.7894,1.7894,1.7890,1.7892
GBPUSD,20040910,101500,1.7893,1.7895,1.7893,1.7894
GBPUSD,20040910,101600,1.7895,1.7895,1.7895,1.7895
GBPUSD,20040910,101700,1.7895,1.7896,1.7895,1.7896
GBPUSD,20040910,101800,1.7895,1.7897,1.7894,1.7896
GBPUSD,20040910,101900,1.7895,1.7895,1.7894,1.7894
GBPUSD,20040910,102000,1.7895,1.7896,1.7893,1.7893
GBPUSD,20040910,102100,1.7894,1.7894,1.7893,1.7894
GBPUSD,20040910,102200,1.7893,1.7894,1.7893,1.7894
GBPUSD,20040910,102300,1.7894,1.7894,1.7894,1.7894
GBPUSD,20040910,102400,1.7895,1.7895,1.7894,1.7895
GBPUSD,20040910,102500,1.7896,1.7898,1.7896,1.7898
GBPUSD,20040910,102600,1.7899,1.7903,1.7899,1.7901
GBPUSD,20040910,102700,1.7900,1.7900,1.7896,1.7896
GBPUSD,20040910,102800,1.7895,1.7895,1.7892,1.7892
GBPUSD,20040910,102900,1.7893,1.7893,1.7893,1.7893
GBPUSD,20040910,103000,1.7894,1.7895,1.7891,1.7891
GBPUSD,20040910,103100,1.7892,1.7893,1.7890,1.7892
GBPUSD,20040910,103200,1.7891,1.7891,1.7890,1.7890
GBPUSD,20040910,103300,1.7889,1.7889,1.7889,1.7889
GBPUSD,20040910,103400,1.7889,1.7889,1.7887,1.7887
GBPUSD,20040910,103500,1.7888,1.7889,1.7888,1.7888
GBPUSD,20040910,103600,1.7889,1.7889,1.7888,1.7888
GBPUSD,20040910,103700,1.7887,1.7887,1.7887,1.7887
GBPUSD,20040910,103800,1.7887,1.7887,1.7886,1.7886
GBPUSD,20040910,103900,1.7885,1.7889,1.7885,1.7889
GBPUSD,20040910,104000,1.7888,1.7888,1.7887,1.7887
GBPUSD,20040910,104100,1.7888,1.7888,1.7887,1.7888
GBPUSD,20040910,104200,1.7887,1.7889,1.7887,1.7888
GBPUSD,20040910,104300,1.7887,1.7887,1.7887,1.7887
GBPUSD,20040910,104400,1.7887,1.7890,1.7887,1.7889
GBPUSD,20040910,104500,1.7889,1.7889,1.7889,1.7889
GBPUSD,20040910,104600,1.7889,1.7889,1.7889,1.7889
GBPUSD,20040910,104700,1.7890,1.7891,1.7890,1.7891
GBPUSD,20040910,104800,1.7892,1.7893,1.7892,1.7892
GBPUSD,20040910,104900,1.7893,1.7893,1.7893,1.7893
GBPUSD,20040910,105000,1.7894,1.7894,1.7893,1.7893
GBPUSD,20040910,105100,1.7893,1.7894,1.7893,1.7894
GBPUSD,20040910,105200,1.7895,1.7895,1.7895,1.7895
GBPUSD,20040910,105300,1.7895,1.7896,1.7895,1.7896
GBPUSD,20040910,105400,1.7895,1.7895,1.7892,1.7894
GBPUSD,20040910,105500,1.7893,1.7894,1.7893,1.7894
GBPUSD,20040910,105600,1.7893,1.7893,1.7892,1.7893
GBPUSD,20040910,105700,1.7893,1.7893,1.7893,1.7893
GBPUSD,20040910,105800,1.7894,1.7895,1.7894,1.7894
GBPUSD,20040910,105900,1.7893,1.7893,1.7891,1.7891
GBPUSD,20040910,110000,1.7890,1.7890,1.7886,1.7886
GBPUSD,20040910,110100,1.7885,1.7885,1.7883,1.7884
GBPUSD,20040910,110200,1.7884,1.7884,1.7881,1.7881
GBPUSD,20040910,110300,1.7882,1.7884,1.7880,1.7884
GBPUSD,20040910,110400,1.7885,1.7885,1.7883,1.7884
GBPUSD,20040910,110500,1.7885,1.7887,1.7884,1.7887
GBPUSD,20040910,110600,1.7886,1.7889,1.7886,1.7889
GBPUSD,20040910,110700,1.7889,1.7889,1.7888,1.7888
GBPUSD,20040910,110800,1.7887,1.7889,1.7887,1.7889
GBPUSD,20040910,110900,1.7889,1.7889,1.7889,1.7889
GBPUSD,20040910,111000,1.7888,1.7889,1.7888,1.7889
GBPUSD,20040910,111100,1.7888,1.7889,1.7888,1.7889
GBPUSD,20040910,111200,1.7888,1.7888,1.7886,1.7887
GBPUSD,20040910,111300,1.7888,1.7889,1.7888,1.7889
GBPUSD,20040910,111400,1.7889,1.7889,1.7889,1.7889
GBPUSD,20040910,111500,1.7889,1.7889,1.7889,1.7889
GBPUSD,20040910,111600,1.7889,1.7889,1.7889,1.7889
GBPUSD,20040910,111700,1.7888,1.7889,1.7888,1.7888
GBPUSD,20040910,111800,1.7887,1.7887,1.7887,1.7887
GBPUSD,20040910,111900,1.7887,1.7889,1.7887,1.7889
GBPUSD,20040910,112000,1.7890,1.7896,1.7890,1.7896
GBPUSD,20040910,112100,1.7897,1.7899,1.7897,1.7899
GBPUSD,20040910,112200,1.7898,1.7899,1.7896,1.7899
GBPUSD,20040910,112300,1.7900,1.7904,1.7900,1.7903
GBPUSD,20040910,112400,1.7902,1.7903,1.7902,1.7903
GBPUSD,20040910,112500,1.7904,1.7906,1.7904,1.7905
GBPUSD,20040910,112600,1.7904,1.7905,1.7904,1.7905
GBPUSD,20040910,112700,1.7905,1.7905,1.7901,1.7901
GBPUSD,20040910,112800,1.7901,1.7901,1.7901,1.7901
GBPUSD,20040910,112900,1.7902,1.7903,1.7901,1.7902
GBPUSD,20040910,113000,1.7901,1.7903,1.7901,1.7903
GBPUSD,20040910,113100,1.7902,1.7902,1.7902,1.7902
GBPUSD,20040910,113200,1.7901,1.7902,1.7900,1.7900
GBPUSD,20040910,113300,1.7901,1.7901,1.7899,1.7899
GBPUSD,20040910,113400,1.7900,1.7903,1.7900,1.7903
GBPUSD,20040910,113500,1.7904,1.7909,1.7903,1.7907
GBPUSD,20040910,113600,1.7906,1.7906,1.7902,1.7902
GBPUSD,20040910,113700,1.7901,1.7901,1.7897,1.7897
GBPUSD,20040910,113800,1.7896,1.7896,1.7892,1.7892
GBPUSD,20040910,113900,1.7893,1.7893,1.7891,1.7891
GBPUSD,20040910,114000,1.7890,1.7892,1.7888,1.7892
GBPUSD,20040910,114100,1.7891,1.7892,1.7891,1.7892
GBPUSD,20040910,114200,1.7891,1.7893,1.7891,1.7892
GBPUSD,20040910,114300,1.7890,1.7890,1.7889,1.7890
GBPUSD,20040910,114400,1.7890,1.7890,1.7888,1.7888
GBPUSD,20040910,114500,1.7887,1.7887,1.7885,1.7885
GBPUSD,20040910,114600,1.7884,1.7885,1.7884,1.7885
GBPUSD,20040910,114700,1.7886,1.7887,1.7886,1.7887
GBPUSD,20040910,114800,1.7886,1.7886,1.7886,1.7886
GBPUSD,20040910,114900,1.7885,1.7885,1.7883,1.7883
GBPUSD,20040910,115000,1.7882,1.7884,1.7880,1.7880
GBPUSD,20040910,115100,1.7881,1.7882,1.7881,1.7882
GBPUSD,20040910,115200,1.7883,1.7883,1.7881,1.7881
GBPUSD,20040910,115300,1.7880,1.7883,1.7880,1.7883
GBPUSD,20040910,115400,1.7884,1.7888,1.7884,1.7888
GBPUSD,20040910,115500,1.7887,1.7887,1.7886,1.7886
GBPUSD,20040910,115600,1.7885,1.7885,1.7882,1.7882
GBPUSD,20040910,115700,1.7883,1.7884,1.7882,1.7882
GBPUSD,20040910,115800,1.7883,1.7883,1.7882,1.7882
GBPUSD,20040910,115900,1.7881,1.7882,1.7880,1.7880
GBPUSD,20040910,120000,1.7879,1.7879,1.7875,1.7875
GBPUSD,20040910,120100,1.7874,1.7874,1.7872,1.7872
GBPUSD,20040910,120200,1.7873,1.7877,1.7872,1.7877
GBPUSD,20040910,120300,1.7876,1.7879,1.7876,1.7879
GBPUSD,20040910,120400,1.7880,1.7880,1.7879,1.7880
GBPUSD,20040910,120500,1.7881,1.7881,1.7879,1.7879
GBPUSD,20040910,120600,1.7880,1.7885,1.7880,1.7885
GBPUSD,20040910,120700,1.7886,1.7886,1.7884,1.7884
GBPUSD,20040910,120800,1.7883,1.7884,1.7883,1.7884
GBPUSD,20040910,120900,1.7885,1.7885,1.7884,1.7885
GBPUSD,20040910,121000,1.7885,1.7885,1.7885,1.7885
GBPUSD,20040910,121100,1.7885,1.7885,1.7883,1.7883
GBPUSD,20040910,121200,1.7882,1.7883,1.7880,1.7880
GBPUSD,20040910,121300,1.7879,1.7879,1.7874,1.7874
GBPUSD,20040910,121400,1.7875,1.7875,1.7873,1.7873
GBPUSD,20040910,121500,1.7874,1.7877,1.7874,1.7877
GBPUSD,20040910,121600,1.7878,1.7878,1.7877,1.7877
GBPUSD,20040910,121700,1.7878,1.7879,1.7878,1.7879
GBPUSD,20040910,121800,1.7880,1.7882,1.7880,1.7881
GBPUSD,20040910,121900,1.7882,1.7882,1.7881,1.7881
GBPUSD,20040910,122000,1.7881,1.7881,1.7879,1.7880
GBPUSD,20040910,122100,1.7879,1.7880,1.7879,1.7880
GBPUSD,20040910,122200,1.7881,1.7884,1.7881,1.7884
GBPUSD,20040910,122300,1.7885,1.7887,1.7885,1.7885
GBPUSD,20040910,122400,1.7886,1.7887,1.7885,1.7885
GBPUSD,20040910,122500,1.7884,1.7884,1.7883,1.7883
GBPUSD,20040910,122600,1.7884,1.7885,1.7883,1.7883
GBPUSD,20040910,122700,1.7882,1.7882,1.7880,1.7880
GBPUSD,20040910,122800,1.7880,1.7880,1.7879,1.7879
GBPUSD,20040910,122900,1.7878,1.7878,1.7876,1.7877
GBPUSD,20040910,123000,1.7878,1.7879,1.7878,1.7879
GBPUSD,20040910,123100,1.7880,1.7880,1.7879,1.7879
GBPUSD,20040910,123200,1.7879,1.7879,1.7877,1.7877
GBPUSD,20040910,123300,1.7878,1.7878,1.7878,1.7878
GBPUSD,20040910,123400,1.7879,1.7879,1.7878,1.7878
GBPUSD,20040910,123500,1.7878,1.7878,1.7878,1.7878
GBPUSD,20040910,123600,1.7879,1.7879,1.7879,1.7879
GBPUSD,20040910,123700,1.7880,1.7882,1.7880,1.7880
GBPUSD,20040910,123800,1.7879,1.7879,1.7877,1.7877
GBPUSD,20040910,123900,1.7878,1.7878,1.7877,1.7877
GBPUSD,20040910,124000,1.7878,1.7878,1.7877,1.7877
GBPUSD,20040910,124100,1.7877,1.7877,1.7877,1.7877
GBPUSD,20040910,124200,1.7878,1.7878,1.7877,1.7878
GBPUSD,20040910,124300,1.7879,1.7879,1.7879,1.7879
GBPUSD,20040910,124400,1.7880,1.7881,1.7880,1.7881
GBPUSD,20040910,124500,1.7880,1.7880,1.7879,1.7879
GBPUSD,20040910,124600,1.7880,1.7881,1.7879,1.7880
GBPUSD,20040910,124700,1.7879,1.7879,1.7877,1.7877
GBPUSD,20040910,124800,1.7877,1.7878,1.7877,1.7878
GBPUSD,20040910,124900,1.7879,1.7881,1.7879,1.7881
GBPUSD,20040910,125000,1.7882,1.7882,1.7880,1.7880
GBPUSD,20040910,125100,1.7881,1.7883,1.7881,1.7882
GBPUSD,20040910,125200,1.7883,1.7883,1.7880,1.7880
GBPUSD,20040910,125300,1.7879,1.7879,1.7877,1.7878
GBPUSD,20040910,125400,1.7879,1.7879,1.7877,1.7877
GBPUSD,20040910,125500,1.7878,1.7880,1.7878,1.7880
GBPUSD,20040910,125600,1.7879,1.7880,1.7878,1.7879
GBPUSD,20040910,125700,1.7880,1.7880,1.7878,1.7878
GBPUSD,20040910,125800,1.7877,1.7879,1.7877,1.7877
GBPUSD,20040910,125900,1.7876,1.7876,1.7874,1.7874
GBPUSD,20040910,130000,1.7873,1.7873,1.7872,1.7872
GBPUSD,20040910,130100,1.7871,1.7871,1.7868,1.7868
GBPUSD,20040910,130200,1.7869,1.7871,1.7869,1.7871
GBPUSD,20040910,130300,1.7872,1.7872,1.7872,1.7872
GBPUSD,20040910,130400,1.7873,1.7874,1.7873,1.7874
GBPUSD,20040910,130500,1.7873,1.7873,1.7872,1.7872
GBPUSD,20040910,130600,1.7871,1.7871,1.7871,1.7871
GBPUSD,20040910,130700,1.7871,1.7872,1.7871,1.7872
GBPUSD,20040910,130800,1.7871,1.7873,1.7871,1.7873
GBPUSD,20040910,130900,1.7874,1.7874,1.7874,1.7874
GBPUSD,20040910,131000,1.7875,1.7875,1.7874,1.7874
GBPUSD,20040910,131100,1.7875,1.7876,1.7875,1.7875
GBPUSD,20040910,131200,1.7876,1.7877,1.7875,1.7875
GBPUSD,20040910,131300,1.7874,1.7874,1.7873,1.7873
GBPUSD,20040910,131400,1.7874,1.7874,1.7873,1.7873
GBPUSD,20040910,131500,1.7873,1.7873,1.7873,1.7873
GBPUSD,20040910,131600,1.7873,1.7873,1.7872,1.7873
GBPUSD,20040910,131700,1.7873,1.7873,1.7873,1.7873
GBPUSD,20040910,131800,1.7872,1.7873,1.7871,1.7871
GBPUSD,20040910,131900,1.7870,1.7871,1.7870,1.7871
GBPUSD,20040910,132000,1.7871,1.7871,1.7871,1.7871
GBPUSD,20040910,132100,1.7871,1.7871,1.7871,1.7871
GBPUSD,20040910,132200,1.7872,1.7873,1.7872,1.7872
GBPUSD,20040910,132300,1.7873,1.7873,1.7872,1.7872
GBPUSD,20040910,132400,1.7872,1.7872,1.7872,1.7872
GBPUSD,20040910,132500,1.7873,1.7874,1.7873,1.7874
GBPUSD,20040910,132600,1.7875,1.7876,1.7875,1.7876
GBPUSD,20040910,132700,1.7875,1.7876,1.7875,1.7875
GBPUSD,20040910,132800,1.7876,1.7876,1.7876,1.7876
GBPUSD,20040910,132900,1.7877,1.7878,1.7877,1.7877
GBPUSD,20040910,133000,1.7876,1.7877,1.7876,1.7877
GBPUSD,20040910,133100,1.7878,1.7878,1.7877,1.7878
GBPUSD,20040910,133200,1.7879,1.7881,1.7879,1.7881
GBPUSD,20040910,133300,1.7882,1.7882,1.7878,1.7878
GBPUSD,20040910,133400,1.7879,1.7880,1.7879,1.7879
GBPUSD,20040910,133500,1.7880,1.7882,1.7879,1.7882
GBPUSD,20040910,133600,1.7883,1.7886,1.7883,1.7886
GBPUSD,20040910,133700,1.7887,1.7888,1.7887,1.7887
GBPUSD,20040910,133800,1.7886,1.7887,1.7886,1.7886
GBPUSD,20040910,133900,1.7885,1.7885,1.7885,1.7885
GBPUSD,20040910,134000,1.7885,1.7885,1.7884,1.7884
GBPUSD,20040910,134100,1.7884,1.7884,1.7884,1.7884
GBPUSD,20040910,134200,1.7883,1.7883,1.7883,1.7883
GBPUSD,20040910,134300,1.7883,1.7883,1.7882,1.7882
GBPUSD,20040910,134400,1.7882,1.7883,1.7882,1.7883
GBPUSD,20040910,134500,1.7884,1.7887,1.7884,1.7884
GBPUSD,20040910,134600,1.7883,1.7886,1.7883,1.7885
GBPUSD,20040910,134700,1.7884,1.7885,1.7884,1.7885
GBPUSD,20040910,134800,1.7884,1.7885,1.7884,1.7885
GBPUSD,20040910,134900,1.7884,1.7884,1.7883,1.7883
GBPUSD,20040910,135000,1.7883,1.7883,1.7883,1.7883
GBPUSD,20040910,135100,1.7884,1.7884,1.7883,1.7884
GBPUSD,20040910,135200,1.7885,1.7885,1.7883,1.7883
GBPUSD,20040910,135300,1.7884,1.7884,1.7883,1.7883
GBPUSD,20040910,135400,1.7884,1.7884,1.7883,1.7883
GBPUSD,20040910,135500,1.7883,1.7883,1.7883,1.7883
GBPUSD,20040910,135600,1.7882,1.7882,1.7882,1.7882
GBPUSD,20040910,135700,1.7882,1.7884,1.7882,1.7884
GBPUSD,20040910,135800,1.7885,1.7885,1.7884,1.7885
GBPUSD,20040910,135900,1.7886,1.7887,1.7886,1.7887
GBPUSD,20040910,140000,1.7887,1.7887,1.7887,1.7887
GBPUSD,20040910,140100,1.7886,1.7888,1.7886,1.7887
GBPUSD,20040910,140200,1.7888,1.7888,1.7887,1.7887
GBPUSD,20040910,140300,1.7887,1.7888,1.7887,1.7887
GBPUSD,20040910,140400,1.7886,1.7886,1.7884,1.7884
GBPUSD,20040910,140500,1.7885,1.7885,1.7884,1.7885
GBPUSD,20040910,140600,1.7884,1.7887,1.7883,1.7887
GBPUSD,20040910,140700,1.7887,1.7887,1.7887,1.7887
GBPUSD,20040910,140800,1.7888,1.7888,1.7887,1.7887
GBPUSD,20040910,140900,1.7886,1.7888,1.7886,1.7888
GBPUSD,20040910,141000,1.7889,1.7889,1.7886,1.7886
GBPUSD,20040910,141100,1.7887,1.7887,1.7885,1.7885
GBPUSD,20040910,141200,1.7884,1.7885,1.7882,1.7882
GBPUSD,20040910,141300,1.7881,1.7881,1.7878,1.7879
GBPUSD,20040910,141400,1.7880,1.7880,1.7879,1.7880
GBPUSD,20040910,141500,1.7880,1.7880,1.7879,1.7879
GBPUSD,20040910,141600,1.7880,1.7881,1.7880,1.7880
GBPUSD,20040910,141700,1.7881,1.7882,1.7881,1.7882
GBPUSD,20040910,141800,1.7881,1.7882,1.7881,1.7882
GBPUSD,20040910,141900,1.7883,1.7889,1.7883,1.7889
GBPUSD,20040910,142000,1.7888,1.7893,1.7888,1.7892
GBPUSD,20040910,142100,1.7891,1.7892,1.7890,1.7890
GBPUSD,20040910,142200,1.7889,1.7894,1.7889,1.7892
GBPUSD,20040910,142300,1.7893,1.7894,1.7893,1.7893
GBPUSD,20040910,142400,1.7894,1.7897,1.7894,1.7896
GBPUSD,20040910,142500,1.7897,1.7900,1.7897,1.7898
GBPUSD,20040910,142600,1.7897,1.7897,1.7893,1.7896
GBPUSD,20040910,142700,1.7897,1.7899,1.7896,1.7896
GBPUSD,20040910,142800,1.7895,1.7897,1.7895,1.7896
GBPUSD,20040910,142900,1.7896,1.7896,1.7893,1.7893
GBPUSD,20040910,143000,1.7892,1.7900,1.7892,1.7900
GBPUSD,20040910,143100,1.7899,1.7899,1.7861,1.7880
GBPUSD,20040910,143200,1.7883,1.7901,1.7883,1.7897
GBPUSD,20040910,143300,1.7896,1.7896,1.7882,1.7882
GBPUSD,20040910,143400,1.7883,1.7885,1.7874,1.7875
GBPUSD,20040910,143500,1.7874,1.7874,1.7867,1.7869
GBPUSD,20040910,143600,1.7870,1.7874,1.7862,1.7866
GBPUSD,20040910,143700,1.7867,1.7877,1.7867,1.7877
GBPUSD,20040910,143800,1.7878,1.7885,1.7878,1.7882
GBPUSD,20040910,143900,1.7885,1.7885,1.7881,1.7881
GBPUSD,20040910,144000,1.7880,1.7880,1.7876,1.7877
GBPUSD,20040910,144100,1.7878,1.7886,1.7878,1.7885
GBPUSD,20040910,144200,1.7884,1.7885,1.7883,1.7885
GBPUSD,20040910,144300,1.7886,1.7894,1.7886,1.7894
GBPUSD,20040910,144400,1.7895,1.7903,1.7895,1.7900
GBPUSD,20040910,144500,1.7901,1.7914,1.7900,1.7914
GBPUSD,20040910,144600,1.7915,1.7941,1.7915,1.7941
GBPUSD,20040910,144700,1.7942,1.7959,1.7942,1.7959
GBPUSD,20040910,144800,1.7960,1.7965,1.7960,1.7963
GBPUSD,20040910,144900,1.7964,1.7964,1.7958,1.7959
GBPUSD,20040910,145000,1.7960,1.7960,1.7950,1.7950
GBPUSD,20040910,145100,1.7951,1.7957,1.7949,1.7956
GBPUSD,20040910,145200,1.7958,1.7961,1.7954,1.7954
GBPUSD,20040910,145300,1.7953,1.7955,1.7952,1.7955
GBPUSD,20040910,145400,1.7956,1.7957,1.7955,1.7956
GBPUSD,20040910,145500,1.7955,1.7955,1.7953,1.7954
GBPUSD,20040910,145600,1.7955,1.7956,1.7954,1.7956
GBPUSD,20040910,145700,1.7957,1.7965,1.7957,1.7963
GBPUSD,20040910,145800,1.7962,1.7974,1.7961,1.7974
GBPUSD,20040910,145900,1.7975,1.7980,1.7974,1.7976
GBPUSD,20040910,150000,1.7975,1.7976,1.7969,1.7969
GBPUSD,20040910,150100,1.7970,1.7970,1.7966,1.7966
GBPUSD,20040910,150200,1.7967,1.7971,1.7967,1.7970
GBPUSD,20040910,150300,1.7969,1.7971,1.7967,1.7967
GBPUSD,20040910,150400,1.7966,1.7967,1.7966,1.7967
GBPUSD,20040910,150500,1.7966,1.7969,1.7964,1.7969
GBPUSD,20040910,150600,1.7968,1.7968,1.7958,1.7958
GBPUSD,20040910,150700,1.7957,1.7960,1.7957,1.7957
GBPUSD,20040910,150800,1.7958,1.7965,1.7958,1.7964
GBPUSD,20040910,150900,1.7963,1.7963,1.7959,1.7960
GBPUSD,20040910,151000,1.7961,1.7962,1.7959,1.7959
GBPUSD,20040910,151100,1.7958,1.7958,1.7955,1.7957
GBPUSD,20040910,151200,1.7958,1.7958,1.7952,1.7952
GBPUSD,20040910,151300,1.7953,1.7957,1.7953,1.7957
GBPUSD,20040910,151400,1.7956,1.7959,1.7956,1.7959
GBPUSD,20040910,151500,1.7960,1.7963,1.7960,1.7963
GBPUSD,20040910,151600,1.7964,1.7964,1.7960,1.7960
GBPUSD,20040910,151700,1.7959,1.7959,1.7958,1.7959
GBPUSD,20040910,151800,1.7958,1.7964,1.7958,1.7963
GBPUSD,20040910,151900,1.7964,1.7964,1.7958,1.7960
GBPUSD,20040910,152000,1.7959,1.7960,1.7958,1.7959
GBPUSD,20040910,152100,1.7958,1.7959,1.7954,1.7956
GBPUSD,20040910,152200,1.7957,1.7959,1.7957,1.7959
GBPUSD,20040910,152300,1.7958,1.7960,1.7958,1.7960
GBPUSD,20040910,152400,1.7959,1.7964,1.7959,1.7964
GBPUSD,20040910,152500,1.7963,1.7963,1.7960,1.7960
GBPUSD,20040910,152600,1.7961,1.7964,1.7961,1.7964
GBPUSD,20040910,152700,1.7963,1.7963,1.7961,1.7962
GBPUSD,20040910,152800,1.7963,1.7965,1.7963,1.7963
GBPUSD,20040910,152900,1.7964,1.7964,1.7964,1.7964
GBPUSD,20040910,153000,1.7965,1.7966,1.7965,1.7965
GBPUSD,20040910,153100,1.7966,1.7969,1.7966,1.7968
GBPUSD,20040910,153200,1.7969,1.7971,1.7967,1.7971
GBPUSD,20040910,153300,1.7972,1.7974,1.7971,1.7974
GBPUSD,20040910,153400,1.7975,1.7981,1.7975,1.7980
GBPUSD,20040910,153500,1.7979,1.7980,1.7974,1.7974
GBPUSD,20040910,153600,1.7973,1.7974,1.7969,1.7969
GBPUSD,20040910,153700,1.7970,1.7970,1.7966,1.7966
GBPUSD,20040910,153800,1.7965,1.7965,1.7961,1.7962
GBPUSD,20040910,153900,1.7961,1.7966,1.7961,1.7966
GBPUSD,20040910,154000,1.7967,1.7974,1.7967,1.7974
GBPUSD,20040910,154100,1.7975,1.7987,1.7975,1.7983
GBPUSD,20040910,154200,1.7982,1.7982,1.7970,1.7970
GBPUSD,20040910,154300,1.7971,1.7973,1.7968,1.7972
GBPUSD,20040910,154400,1.7971,1.7974,1.7971,1.7972
GBPUSD,20040910,154500,1.7971,1.7978,1.7971,1.7976
GBPUSD,20040910,154600,1.7975,1.7977,1.7972,1.7972
GBPUSD,20040910,154700,1.7971,1.7971,1.7965,1.7965
GBPUSD,20040910,154800,1.7964,1.7967,1.7964,1.7967
GBPUSD,20040910,154900,1.7968,1.7976,1.7968,1.7976
GBPUSD,20040910,155000,1.7977,1.7983,1.7976,1.7983
GBPUSD,20040910,155100,1.7982,1.7982,1.7976,1.7976
GBPUSD,20040910,155200,1.7975,1.7979,1.7974,1.7979
GBPUSD,20040910,155300,1.7980,1.7980,1.7975,1.7976
GBPUSD,20040910,155400,1.7975,1.7975,1.7972,1.7974
GBPUSD,20040910,155500,1.7973,1.7973,1.7968,1.7969
GBPUSD,20040910,155600,1.7970,1.7974,1.7970,1.7970
GBPUSD,20040910,155700,1.7971,1.7974,1.7971,1.7972
GBPUSD,20040910,155800,1.7973,1.7976,1.7973,1.7976
GBPUSD,20040910,155900,1.7975,1.7976,1.7975,1.7976
GBPUSD,20040910,160000,1.7977,1.7983,1.7977,1.7981
GBPUSD,20040910,160100,1.7982,1.7986,1.7981,1.7985
GBPUSD,20040910,160200,1.7983,1.7984,1.7980,1.7980
GBPUSD,20040910,160300,1.7981,1.7981,1.7979,1.7980
GBPUSD,20040910,160400,1.7981,1.7984,1.7980,1.7984
GBPUSD,20040910,160500,1.7983,1.7984,1.7981,1.7981
GBPUSD,20040910,160600,1.7980,1.7980,1.7979,1.7979
GBPUSD,20040910,160700,1.7978,1.7981,1.7978,1.7981
GBPUSD,20040910,160800,1.7980,1.7982,1.7980,1.7982
GBPUSD,20040910,160900,1.7981,1.7982,1.7978,1.7978
GBPUSD,20040910,161000,1.7977,1.7977,1.7974,1.7974
GBPUSD,20040910,161100,1.7975,1.7980,1.7974,1.7979
GBPUSD,20040910,161200,1.7980,1.7983,1.7980,1.7981
GBPUSD,20040910,161300,1.7982,1.7982,1.7980,1.7981
GBPUSD,20040910,161400,1.7980,1.7981,1.7977,1.7977
GBPUSD,20040910,161500,1.7976,1.7976,1.7968,1.7968
GBPUSD,20040910,161600,1.7969,1.7969,1.7966,1.7966
GBPUSD,20040910,161700,1.7965,1.7967,1.7965,1.7967
GBPUSD,20040910,161800,1.7968,1.7972,1.7968,1.7972
GBPUSD,20040910,161900,1.7971,1.7971,1.7967,1.7968
GBPUSD,20040910,162000,1.7969,1.7974,1.7969,1.7974
GBPUSD,20040910,162100,1.7973,1.7974,1.7973,1.7973
GBPUSD,20040910,162200,1.7972,1.7976,1.7972,1.7976
GBPUSD,20040910,162300,1.7977,1.7982,1.7977,1.7982
GBPUSD,20040910,162400,1.7983,1.7983,1.7979,1.7979
GBPUSD,20040910,162500,1.7978,1.7978,1.7976,1.7976
GBPUSD,20040910,162600,1.7975,1.7976,1.7975,1.7976
GBPUSD,20040910,162700,1.7975,1.7975,1.7974,1.7974
GBPUSD,20040910,162800,1.7975,1.7976,1.7975,1.7975
GBPUSD,20040910,162900,1.7976,1.7976,1.7974,1.7974
GBPUSD,20040910,163000,1.7975,1.7977,1.7975,1.7977
GBPUSD,20040910,163100,1.7978,1.7981,1.7978,1.7981
GBPUSD,20040910,163200,1.7982,1.7986,1.7982,1.7986
GBPUSD,20040910,163300,1.7985,1.7989,1.7984,1.7989
GBPUSD,20040910,163400,1.7990,1.7990,1.7985,1.7986
GBPUSD,20040910,163500,1.7985,1.7985,1.7981,1.7981
GBPUSD,20040910,163600,1.7982,1.7982,1.7981,1.7981
GBPUSD,20040910,163700,1.7981,1.7983,1.7981,1.7983
GBPUSD,20040910,163800,1.7984,1.7990,1.7984,1.7990
GBPUSD,20040910,163900,1.7989,1.7989,1.7983,1.7983
GBPUSD,20040910,164000,1.7982,1.7982,1.7979,1.7980
GBPUSD,20040910,164100,1.7979,1.7979,1.7973,1.7976
GBPUSD,20040910,164200,1.7977,1.7981,1.7977,1.7979
GBPUSD,20040910,164300,1.7978,1.7983,1.7978,1.7983
GBPUSD,20040910,164400,1.7984,1.7984,1.7983,1.7983
GBPUSD,20040910,164500,1.7984,1.7984,1.7984,1.7984
GBPUSD,20040910,164600,1.7984,1.7991,1.7984,1.7991
GBPUSD,20040910,164700,1.7990,1.7993,1.7990,1.7993
GBPUSD,20040910,164800,1.7994,1.7995,1.7994,1.7994
GBPUSD,20040910,164900,1.7995,1.7997,1.7995,1.7995
GBPUSD,20040910,165000,1.7994,1.7994,1.7989,1.7990
GBPUSD,20040910,165100,1.7991,1.7995,1.7991,1.7995
GBPUSD,20040910,165200,1.7996,1.8002,1.7996,1.8002
GBPUSD,20040910,165300,1.8003,1.8013,1.8003,1.8012
GBPUSD,20040910,165400,1.8011,1.8011,1.8010,1.8010
GBPUSD,20040910,165500,1.8009,1.8009,1.8006,1.8006
GBPUSD,20040910,165600,1.8007,1.8007,1.8004,1.8006
GBPUSD,20040910,165700,1.8005,1.8005,1.7997,1.7997
GBPUSD,20040910,165800,1.7996,1.7996,1.7991,1.7991
GBPUSD,20040910,165900,1.7992,1.7992,1.7991,1.7992
GBPUSD,20040910,170000,1.7993,1.8002,1.7993,1.8002
GBPUSD,20040910,170100,1.8001,1.8009,1.8001,1.8006
GBPUSD,20040910,170200,1.8005,1.8006,1.8002,1.8002
GBPUSD,20040910,170300,1.8003,1.8003,1.8000,1.8000
GBPUSD,20040910,170400,1.8001,1.8006,1.8000,1.8006
GBPUSD,20040910,170500,1.8007,1.8008,1.8006,1.8006
GBPUSD,20040910,170600,1.8007,1.8008,1.8005,1.8005
GBPUSD,20040910,170700,1.8004,1.8004,1.8000,1.8000
GBPUSD,20040910,170800,1.8001,1.8003,1.8000,1.8003
GBPUSD,20040910,170900,1.8005,1.8007,1.8005,1.8007
GBPUSD,20040910,171000,1.8008,1.8009,1.8008,1.8009
GBPUSD,20040910,171100,1.8008,1.8023,1.8008,1.8019
GBPUSD,20040910,171200,1.8018,1.8018,1.8010,1.8010
GBPUSD,20040910,171300,1.8009,1.8009,1.8007,1.8008
GBPUSD,20040910,171400,1.8007,1.8012,1.8007,1.8012
GBPUSD,20040910,171500,1.8013,1.8014,1.8011,1.8011
GBPUSD,20040910,171600,1.8010,1.8012,1.8009,1.8010
GBPUSD,20040910,171700,1.8009,1.8009,1.8003,1.8003
GBPUSD,20040910,171800,1.8004,1.8008,1.8004,1.8008
GBPUSD,20040910,171900,1.8007,1.8007,1.8005,1.8007
GBPUSD,20040910,172000,1.8006,1.8010,1.8006,1.8010
GBPUSD,20040910,172100,1.8011,1.8012,1.8009,1.8009
GBPUSD,20040910,172200,1.8008,1.8009,1.8007,1.8008
GBPUSD,20040910,172300,1.8009,1.8009,1.8004,1.8004
GBPUSD,20040910,172400,1.8003,1.8004,1.8001,1.8001
GBPUSD,20040910,172500,1.8002,1.8002,1.8001,1.8001
GBPUSD,20040910,172600,1.8000,1.8001,1.8000,1.8000
GBPUSD,20040910,172700,1.8001,1.8001,1.7999,1.8000
GBPUSD,20040910,172800,1.7999,1.8001,1.7999,1.8001
GBPUSD,20040910,172900,1.8000,1.8000,1.7999,1.7999
GBPUSD,20040910,173000,1.8000,1.8000,1.7996,1.7996
GBPUSD,20040910,173100,1.7994,1.7995,1.7994,1.7994
GBPUSD,20040910,173200,1.7993,1.7994,1.7991,1.7994
GBPUSD,20040910,173300,1.7993,1.7993,1.7992,1.7992
GBPUSD,20040910,173400,1.7992,1.7993,1.7992,1.7993
GBPUSD,20040910,173500,1.7994,1.7994,1.7992,1.7992
GBPUSD,20040910,173600,1.7992,1.7992,1.7991,1.7991
GBPUSD,20040910,173700,1.7992,1.7992,1.7990,1.7990
GBPUSD,20040910,173800,1.7989,1.7990,1.7989,1.7989
GBPUSD,20040910,173900,1.7990,1.7991,1.7989,1.7989
GBPUSD,20040910,174000,1.7989,1.7989,1.7989,1.7989
GBPUSD,20040910,174100,1.7990,1.7990,1.7989,1.7990
GBPUSD,20040910,174200,1.7991,1.7992,1.7989,1.7992
GBPUSD,20040910,174300,1.7991,1.7992,1.7990,1.7990
GBPUSD,20040910,174400,1.7988,1.7989,1.7987,1.7987
GBPUSD,20040910,174500,1.7988,1.7988,1.7982,1.7983
GBPUSD,20040910,174600,1.7982,1.7984,1.7982,1.7983
GBPUSD,20040910,174700,1.7984,1.7985,1.7983,1.7983
GBPUSD,20040910,174800,1.7982,1.7983,1.7981,1.7982
GBPUSD,20040910,174900,1.7981,1.7983,1.7981,1.7983
GBPUSD,20040910,175000,1.7984,1.7985,1.7983,1.7983
GBPUSD,20040910,175100,1.7982,1.7983,1.7982,1.7982
GBPUSD,20040910,175200,1.7981,1.7982,1.7980,1.7980
GBPUSD,20040910,175300,1.7979,1.7981,1.7979,1.7981
GBPUSD,20040910,175400,1.7982,1.7982,1.7981,1.7981
GBPUSD,20040910,175500,1.7982,1.7982,1.7979,1.7979
GBPUSD,20040910,175600,1.7979,1.7980,1.7979,1.7979
GBPUSD,20040910,175700,1.7980,1.7980,1.7974,1.7974
GBPUSD,20040910,175800,1.7973,1.7974,1.7971,1.7974
GBPUSD,20040910,175900,1.7973,1.7978,1.7973,1.7978
GBPUSD,20040910,180000,1.7979,1.7979,1.7977,1.7978
GBPUSD,20040910,180100,1.7977,1.7979,1.7977,1.7977
GBPUSD,20040910,180200,1.7978,1.7978,1.7976,1.7976
GBPUSD,20040910,180300,1.7977,1.7977,1.7975,1.7975
GBPUSD,20040910,180400,1.7976,1.7978,1.7975,1.7976
GBPUSD,20040910,180500,1.7975,1.7975,1.7972,1.7973
GBPUSD,20040910,180600,1.7972,1.7973,1.7971,1.7973
GBPUSD,20040910,180700,1.7972,1.7974,1.7972,1.7974
GBPUSD,20040910,180800,1.7975,1.7976,1.7975,1.7976
GBPUSD,20040910,180900,1.7977,1.7978,1.7976,1.7977
GBPUSD,20040910,181000,1.7976,1.7977,1.7975,1.7975
GBPUSD,20040910,181100,1.7976,1.7976,1.7975,1.7975
GBPUSD,20040910,181200,1.7976,1.7976,1.7975,1.7975
GBPUSD,20040910,181300,1.7976,1.7979,1.7976,1.7979
GBPUSD,20040910,181400,1.7980,1.7981,1.7979,1.7981
GBPUSD,20040910,181500,1.7982,1.7982,1.7981,1.7982
GBPUSD,20040910,181600,1.7981,1.7982,1.7980,1.7982
GBPUSD,20040910,181700,1.7981,1.7982,1.7981,1.7982
GBPUSD,20040910,181800,1.7981,1.7981,1.7980,1.7980
GBPUSD,20040910,181900,1.7981,1.7982,1.7981,1.7981
GBPUSD,20040910,182000,1.7982,1.7982,1.7980,1.7980
GBPUSD,20040910,182100,1.7981,1.7984,1.7981,1.7984
GBPUSD,20040910,182200,1.7985,1.7985,1.7985,1.7985
GBPUSD,20040910,182300,1.7985,1.7985,1.7983,1.7984
GBPUSD,20040910,182400,1.7985,1.7985,1.7983,1.7985
GBPUSD,20040910,182500,1.7984,1.7984,1.7982,1.7984
GBPUSD,20040910,182600,1.7983,1.7983,1.7981,1.7981
GBPUSD,20040910,182700,1.7980,1.7981,1.7980,1.7981
GBPUSD,20040910,182800,1.7982,1.7984,1.7982,1.7983
GBPUSD,20040910,182900,1.7984,1.7984,1.7981,1.7981
GBPUSD,20040910,183000,1.7979,1.7981,1.7978,1.7979
GBPUSD,20040910,183100,1.7978,1.7980,1.7978,1.7978
GBPUSD,20040910,183200,1.7979,1.7981,1.7977,1.7980
GBPUSD,20040910,183300,1.7981,1.7982,1.7981,1.7982
GBPUSD,20040910,183400,1.7981,1.7982,1.7981,1.7981
GBPUSD,20040910,183500,1.7982,1.7982,1.7982,1.7982
GBPUSD,20040910,183600,1.7983,1.7983,1.7982,1.7982
GBPUSD,20040910,183700,1.7983,1.7984,1.7983,1.7983
GBPUSD,20040910,183800,1.7982,1.7982,1.7982,1.7982
GBPUSD,20040910,183900,1.7983,1.7983,1.7983,1.7983
GBPUSD,20040910,184000,1.7983,1.7984,1.7982,1.7984
GBPUSD,20040910,184100,1.7985,1.7985,1.7983,1.7984
GBPUSD,20040910,184200,1.7983,1.7983,1.7983,1.7983
GBPUSD,20040910,184300,1.7983,1.7984,1.7983,1.7983
GBPUSD,20040910,184400,1.7984,1.7984,1.7984,1.7984
GBPUSD,20040910,184500,1.7984,1.7984,1.7984,1.7984
GBPUSD,20040910,184600,1.7984,1.7985,1.7984,1.7985
GBPUSD,20040910,184700,1.7984,1.7984,1.7982,1.7982
GBPUSD,20040910,184800,1.7983,1.7983,1.7979,1.7979
GBPUSD,20040910,184900,1.7980,1.7981,1.7979,1.7979
GBPUSD,20040910,185000,1.7978,1.7978,1.7976,1.7977
GBPUSD,20040910,185100,1.7976,1.7976,1.7975,1.7975
GBPUSD,20040910,185200,1.7976,1.7982,1.7976,1.7981
GBPUSD,20040910,185300,1.7982,1.7982,1.7979,1.7979
GBPUSD,20040910,185400,1.7980,1.7980,1.7978,1.7980
GBPUSD,20040910,185500,1.7979,1.7980,1.7979,1.7980
GBPUSD,20040910,185600,1.7980,1.7980,1.7980,1.7980
GBPUSD,20040910,185700,1.7979,1.7980,1.7979,1.7980
GBPUSD,20040910,185800,1.7979,1.7979,1.7979,1.7979
GBPUSD,20040910,185900,1.7978,1.7979,1.7978,1.7978
GBPUSD,20040910,190000,1.7977,1.7978,1.7977,1.7978
GBPUSD,20040910,190100,1.7977,1.7977,1.7975,1.7976
GBPUSD,20040910,190200,1.7975,1.7977,1.7975,1.7977
GBPUSD,20040910,190300,1.7976,1.7976,1.7975,1.7976
GBPUSD,20040910,190400,1.7975,1.7977,1.7975,1.7976
GBPUSD,20040910,190500,1.7977,1.7977,1.7977,1.7977
GBPUSD,20040910,190600,1.7977,1.7979,1.7977,1.7979
GBPUSD,20040910,190700,1.7978,1.7979,1.7978,1.7979
GBPUSD,20040910,190800,1.7978,1.7978,1.7978,1.7978
GBPUSD,20040910,190900,1.7979,1.7981,1.7979,1.7981
GBPUSD,20040910,191000,1.7980,1.7980,1.7979,1.7979
GBPUSD,20040910,191100,1.7979,1.7979,1.7979,1.7979
GBPUSD,20040910,191200,1.7978,1.7978,1.7978,1.7978
GBPUSD,20040910,191300,1.7977,1.7981,1.7977,1.7981
GBPUSD,20040910,191400,1.7982,1.7985,1.7982,1.7985
GBPUSD,20040910,191500,1.7985,1.7985,1.7985,1.7985
GBPUSD,20040910,191600,1.7984,1.7984,1.7983,1.7983
GBPUSD,20040910,191700,1.7982,1.7983,1.7982,1.7982
GBPUSD,20040910,191800,1.7983,1.7983,1.7983,1.7983
GBPUSD,20040910,191900,1.7983,1.7983,1.7983,1.7983
GBPUSD,20040910,192000,1.7983,1.7983,1.7982,1.7983
GBPUSD,20040910,192100,1.7982,1.7982,1.7981,1.7981
GBPUSD,20040910,192200,1.7982,1.7983,1.7982,1.7982
GBPUSD,20040910,192300,1.7983,1.7983,1.7982,1.7982
GBPUSD,20040910,192400,1.7982,1.7983,1.7982,1.7983
GBPUSD,20040910,192500,1.7982,1.7982,1.7982,1.7982
GBPUSD,20040910,192600,1.7982,1.7982,1.7982,1.7982
GBPUSD,20040910,192700,1.7982,1.7983,1.7982,1.7983
GBPUSD,20040910,192800,1.7984,1.7984,1.7983,1.7983
GBPUSD,20040910,192900,1.7983,1.7983,1.7982,1.7983
GBPUSD,20040910,193000,1.7982,1.7983,1.7982,1.7983
GBPUSD,20040910,193100,1.7984,1.7984,1.7983,1.7984
GBPUSD,20040910,193200,1.7985,1.7985,1.7985,1.7985
GBPUSD,20040910,193300,1.7985,1.7986,1.7985,1.7986
GBPUSD,20040910,193400,1.7987,1.7987,1.7987,1.7987
GBPUSD,20040910,193500,1.7988,1.7988,1.7985,1.7985
GBPUSD,20040910,193600,1.7986,1.7986,1.7985,1.7985
GBPUSD,20040910,193700,1.7985,1.7985,1.7985,1.7985
GBPUSD,20040910,193800,1.7986,1.7987,1.7986,1.7987
GBPUSD,20040910,193900,1.7987,1.7987,1.7987,1.7987
GBPUSD,20040910,194000,1.7987,1.7987,1.7987,1.7987
GBPUSD,20040910,194100,1.7987,1.7987,1.7986,1.7987
GBPUSD,20040910,194200,1.7987,1.7987,1.7987,1.7987
GBPUSD,20040910,194300,1.7987,1.7987,1.7987,1.7987
GBPUSD,20040910,194400,1.7987,1.7987,1.7987,1.7987
GBPUSD,20040910,194500,1.7987,1.7987,1.7986,1.7986
GBPUSD,20040910,194600,1.7987,1.7988,1.7987,1.7987
GBPUSD,20040910,194700,1.7987,1.7987,1.7987,1.7987
GBPUSD,20040910,194800,1.7986,1.7986,1.7985,1.7986
GBPUSD,20040910,194900,1.7985,1.7987,1.7985,1.7986
GBPUSD,20040910,195000,1.7987,1.7988,1.7987,1.7987
GBPUSD,20040910,195100,1.7988,1.7991,1.7988,1.7991
GBPUSD,20040910,195200,1.7990,1.7991,1.7989,1.7990
GBPUSD,20040910,195300,1.7989,1.7989,1.7989,1.7989
GBPUSD,20040910,195400,1.7989,1.7989,1.7988,1.7988
GBPUSD,20040910,195500,1.7989,1.7989,1.7987,1.7988
GBPUSD,20040910,195600,1.7989,1.7989,1.7987,1.7987
GBPUSD,20040910,195700,1.7986,1.7986,1.7985,1.7985
GBPUSD,20040910,195800,1.7985,1.7987,1.7984,1.7984
GBPUSD,20040910,195900,1.7983,1.7983,1.7983,1.7983
GBPUSD,20040910,200000,1.7983,1.7987,1.7983,1.7985
GBPUSD,20040910,200100,1.7984,1.7984,1.7983,1.7983
GBPUSD,20040910,200200,1.7984,1.7984,1.7982,1.7982
GBPUSD,20040910,200300,1.7983,1.7983,1.7981,1.7983
GBPUSD,20040910,200400,1.7984,1.7984,1.7982,1.7983
GBPUSD,20040910,200500,1.7982,1.7983,1.7982,1.7983
GBPUSD,20040910,200600,1.7984,1.7984,1.7983,1.7983
GBPUSD,20040910,200700,1.7983,1.7985,1.7983,1.7985
GBPUSD,20040910,200800,1.7984,1.7985,1.7984,1.7985
GBPUSD,20040910,200900,1.7985,1.7985,1.7985,1.7985
GBPUSD,20040910,201000,1.7985,1.7985,1.7985,1.7985
GBPUSD,20040910,201100,1.7985,1.7985,1.7985,1.7985
GBPUSD,20040910,201200,1.7986,1.7987,1.7986,1.7987
GBPUSD,20040910,201300,1.7988,1.7988,1.7987,1.7987
GBPUSD,20040910,201400,1.7986,1.7986,1.7985,1.7985
GBPUSD,20040910,201500,1.7984,1.7985,1.7984,1.7985
GBPUSD,20040910,201600,1.7985,1.7985,1.7985,1.7985
GBPUSD,20040910,201700,1.7985,1.7985,1.7985,1.7985
GBPUSD,20040910,201800,1.7986,1.7987,1.7986,1.7987
GBPUSD,20040910,201900,1.7987,1.7987,1.7987,1.7987
GBPUSD,20040910,202000,1.7988,1.7988,1.7987,1.7987
GBPUSD,20040910,202100,1.7987,1.7987,1.7986,1.7986
GBPUSD,20040910,202200,1.7985,1.7985,1.7985,1.7985
GBPUSD,20040910,202300,1.7985,1.7985,1.7985,1.7985
GBPUSD,20040910,202400,1.7985,1.7985,1.7985,1.7985
GBPUSD,20040910,202500,1.7985,1.7985,1.7985,1.7985
GBPUSD,20040910,202600,1.7985,1.7985,1.7985,1.7985
GBPUSD,20040910,202700,1.7985,1.7987,1.7985,1.7986
GBPUSD,20040910,202800,1.7987,1.7987,1.7985,1.7985
GBPUSD,20040910,202900,1.7985,1.7986,1.7985,1.7985
GBPUSD,20040910,203000,1.7986,1.7986,1.7986,1.7986
GBPUSD,20040910,203100,1.7986,1.7987,1.7985,1.7985
GBPUSD,20040910,203200,1.7985,1.7985,1.7985,1.7985
GBPUSD,20040910,203300,1.7984,1.7985,1.7984,1.7984
GBPUSD,20040910,203400,1.7983,1.7983,1.7980,1.7981
GBPUSD,20040910,203500,1.7980,1.7982,1.7980,1.7982
GBPUSD,20040910,203600,1.7981,1.7981,1.7980,1.7981
GBPUSD,20040910,203700,1.7982,1.7983,1.7981,1.7982
GBPUSD,20040910,203800,1.7979,1.7979,1.7977,1.7979
GBPUSD,20040910,203900,1.7980,1.7980,1.7979,1.7980
GBPUSD,20040910,204000,1.7979,1.7979,1.7979,1.7979
GBPUSD,20040910,204100,1.7980,1.7980,1.7979,1.7980
GBPUSD,20040910,204200,1.7979,1.7980,1.7974,1.7974
GBPUSD,20040910,204300,1.7973,1.7973,1.7971,1.7971
GBPUSD,20040910,204400,1.7971,1.7972,1.7971,1.7972
GBPUSD,20040910,204500,1.7973,1.7973,1.7972,1.7972
GBPUSD,20040910,204600,1.7973,1.7975,1.7973,1.7975
GBPUSD,20040910,204700,1.7974,1.7976,1.7974,1.7976
GBPUSD,20040910,204800,1.7977,1.7979,1.7977,1.7979
GBPUSD,20040910,204900,1.7979,1.7979,1.7979,1.7979
GBPUSD,20040910,205000,1.7980,1.7981,1.7980,1.7981
GBPUSD,20040910,205100,1.7980,1.7981,1.7978,1.7981
GBPUSD,20040910,205200,1.7980,1.7980,1.7979,1.7980
GBPUSD,20040910,205300,1.7979,1.7979,1.7977,1.7977
GBPUSD,20040910,205400,1.7976,1.7977,1.7975,1.7976
GBPUSD,20040910,205500,1.7975,1.7975,1.7971,1.7971
GBPUSD,20040910,205600,1.7970,1.7972,1.7970,1.7970
GBPUSD,20040910,205700,1.7969,1.7970,1.7969,1.7969
GBPUSD,20040910,205800,1.7970,1.7971,1.7969,1.7969
GBPUSD,20040910,205900,1.7968,1.7968,1.7961,1.7961
GBPUSD,20040910,210000,1.7960,1.7961,1.7960,1.7961
GBPUSD,20040910,210100,1.7962,1.7965,1.7962,1.7965
GBPUSD,20040910,210200,1.7965,1.7965,1.7965,1.7965
GBPUSD,20040910,210300,1.7964,1.7965,1.7964,1.7965
GBPUSD,20040910,210400,1.7965,1.7965,1.7964,1.7964
GBPUSD,20040910,210500,1.7963,1.7963,1.7963,1.7963
GBPUSD,20040910,210600,1.7963,1.7963,1.7963,1.7963
GBPUSD,20040910,210700,1.7962,1.7962,1.7960,1.7960
GBPUSD,20040910,210800,1.7960,1.7960,1.7960,1.7960
GBPUSD,20040910,210900,1.7961,1.7961,1.7961,1.7961
GBPUSD,20040910,211000,1.7961,1.7961,1.7961,1.7961
GBPUSD,20040910,211100,1.7962,1.7962,1.7962,1.7962
GBPUSD,20040910,211200,1.7962,1.7963,1.7962,1.7963
GBPUSD,20040910,211300,1.7962,1.7963,1.7962,1.7963
GBPUSD,20040910,211400,1.7962,1.7962,1.7961,1.7961
GBPUSD,20040910,211500,1.7961,1.7964,1.7961,1.7963
GBPUSD,20040910,211600,1.7963,1.7963,1.7963,1.7963
GBPUSD,20040910,211700,1.7963,1.7963,1.7963,1.7963
GBPUSD,20040910,211800,1.7963,1.7963,1.7963,1.7963
GBPUSD,20040910,211900,1.7963,1.7963,1.7963,1.7963
GBPUSD,20040910,212000,1.7963,1.7963,1.7963,1.7963
GBPUSD,20040910,212100,1.7963,1.7963,1.7963,1.7963
GBPUSD,20040910,212200,1.7964,1.7964,1.7964,1.7964
GBPUSD,20040910,212300,1.7963,1.7963,1.7963,1.7963
GBPUSD,20040910,212400,1.7963,1.7963,1.7963,1.7963
GBPUSD,20040910,212500,1.7963,1.7963,1.7963,1.7963
GBPUSD,20040910,212600,1.7963,1.7963,1.7963,1.7963
GBPUSD,20040910,212700,1.7963,1.7963,1.7963,1.7963
GBPUSD,20040910,212800,1.7963,1.7963,1.7963,1.7963
GBPUSD,20040910,212900,1.7962,1.7963,1.7962,1.7963
GBPUSD,20040910,213000,1.7963,1.7963,1.7963,1.7963
GBPUSD,20040910,213100,1.7963,1.7963,1.7963,1.7963
GBPUSD,20040910,213200,1.7963,1.7963,1.7963,1.7963
GBPUSD,20040910,213300,1.7963,1.7963,1.7963,1.7963
GBPUSD,20040910,213400,1.7963,1.7963,1.7963,1.7963
GBPUSD,20040910,213500,1.7962,1.7963,1.7962,1.7963
GBPUSD,20040910,213600,1.7963,1.7963,1.7963,1.7963
GBPUSD,20040910,213700,1.7963,1.7963,1.7962,1.7963
GBPUSD,20040910,213800,1.7962,1.7962,1.7962,1.7962
GBPUSD,20040910,213900,1.7962,1.7962,1.7961,1.7961
GBPUSD,20040910,214000,1.7961,1.7961,1.7961,1.7961
GBPUSD,20040910,214100,1.7961,1.7961,1.7961,1.7961
GBPUSD,20040910,214200,1.7961,1.7961,1.7961,1.7961
GBPUSD,20040910,214300,1.7961,1.7961,1.7961,1.7961
GBPUSD,20040910,214400,1.7961,1.7961,1.7961,1.7961
GBPUSD,20040910,214500,1.7961,1.7961,1.7961,1.7961
GBPUSD,20040910,214600,1.7961,1.7961,1.7961,1.7961
GBPUSD,20040910,214700,1.7961,1.7961,1.7961,1.7961
GBPUSD,20040910,214800,1.7961,1.7961,1.7961,1.7961
GBPUSD,20040910,214900,1.7961,1.7961,1.7961,1.7961
GBPUSD,20040910,215000,1.7961,1.7961,1.7961,1.7961
GBPUSD,20040910,215100,1.7961,1.7961,1.7961,1.7961
GBPUSD,20040910,215200,1.7961,1.7961,1.7961,1.7961
GBPUSD,20040910,215300,1.7962,1.7963,1.7962,1.7963
GBPUSD,20040910,215400,1.7963,1.7963,1.7963,1.7963
GBPUSD,20040910,215500,1.7963,1.7963,1.7963,1.7963
GBPUSD,20040910,215600,1.7963,1.7963,1.7963,1.7963
GBPUSD,20040910,215700,1.7963,1.7963,1.7963,1.7963
GBPUSD,20040910,215800,1.7963,1.7963,1.7963,1.7963
GBPUSD,20040910,215900,1.7963,1.7963,1.7963,1.7963
GBPUSD,20040910,220000,1.7963,1.7963,1.7963,1.7963
USDCHF,20040910,000100,1.2586,1.2587,1.2586,1.2587
USDCHF,20040910,000200,1.2586,1.2586,1.2585,1.2585
USDCHF,20040910,000300,1.2585,1.2585,1.2585,1.2585
USDCHF,20040910,000400,1.2585,1.2586,1.2585,1.2586
USDCHF,20040910,000500,1.2587,1.2588,1.2587,1.2588
USDCHF,20040910,000600,1.2588,1.2588,1.2587,1.2587
USDCHF,20040910,000700,1.2587,1.2587,1.2587,1.2587
USDCHF,20040910,000800,1.2586,1.2587,1.2585,1.2587
USDCHF,20040910,000900,1.2588,1.2590,1.2588,1.2590
USDCHF,20040910,001000,1.2590,1.2590,1.2590,1.2590
USDCHF,20040910,001100,1.2589,1.2589,1.2587,1.2587
USDCHF,20040910,001200,1.2588,1.2590,1.2588,1.2590
USDCHF,20040910,001300,1.2589,1.2591,1.2589,1.2590
USDCHF,20040910,001400,1.2591,1.2591,1.2590,1.2590
USDCHF,20040910,001500,1.2591,1.2591,1.2590,1.2591
USDCHF,20040910,001600,1.2590,1.2590,1.2588,1.2588
USDCHF,20040910,001700,1.2590,1.2590,1.2587,1.2588
USDCHF,20040910,001800,1.2589,1.2589,1.2589,1.2589
USDCHF,20040910,001900,1.2589,1.2589,1.2589,1.2589
USDCHF,20040910,002000,1.2589,1.2589,1.2589,1.2589
USDCHF,20040910,002100,1.2589,1.2589,1.2589,1.2589
USDCHF,20040910,002200,1.2589,1.2589,1.2589,1.2589
USDCHF,20040910,002300,1.2589,1.2589,1.2589,1.2589
USDCHF,20040910,002400,1.2589,1.2589,1.2588,1.2588
USDCHF,20040910,002500,1.2588,1.2588,1.2588,1.2588
USDCHF,20040910,002600,1.2589,1.2589,1.2588,1.2588
USDCHF,20040910,002700,1.2589,1.2589,1.2587,1.2587
USDCHF,20040910,002800,1.2587,1.2587,1.2587,1.2587
USDCHF,20040910,002900,1.2588,1.2589,1.2588,1.2588
USDCHF,20040910,003000,1.2587,1.2588,1.2587,1.2588
USDCHF,20040910,003100,1.2587,1.2588,1.2587,1.2588
USDCHF,20040910,003200,1.2588,1.2588,1.2588,1.2588
USDCHF,20040910,003300,1.2588,1.2589,1.2588,1.2589
USDCHF,20040910,003400,1.2588,1.2588,1.2588,1.2588
USDCHF,20040910,003500,1.2588,1.2588,1.2588,1.2588
USDCHF,20040910,003600,1.2588,1.2588,1.2587,1.2587
USDCHF,20040910,003700,1.2588,1.2588,1.2587,1.2588
USDCHF,20040910,003800,1.2587,1.2587,1.2587,1.2587
USDCHF,20040910,003900,1.2587,1.2587,1.2584,1.2584
USDCHF,20040910,004000,1.2584,1.2584,1.2583,1.2583
USDCHF,20040910,004100,1.2584,1.2584,1.2583,1.2583
USDCHF,20040910,004200,1.2582,1.2582,1.2581,1.2581
USDCHF,20040910,004300,1.2582,1.2583,1.2582,1.2583
USDCHF,20040910,004400,1.2582,1.2583,1.2581,1.2582
USDCHF,20040910,004500,1.2581,1.2581,1.2577,1.2577
USDCHF,20040910,004600,1.2578,1.2578,1.2577,1.2577
USDCHF,20040910,004700,1.2577,1.2577,1.2576,1.2576
USDCHF,20040910,004800,1.2577,1.2577,1.2576,1.2577
USDCHF,20040910,004900,1.2577,1.2577,1.2577,1.2577
USDCHF,20040910,005000,1.2577,1.2577,1.2577,1.2577
USDCHF,20040910,005100,1.2577,1.2577,1.2577,1.2577
USDCHF,20040910,005200,1.2577,1.2577,1.2577,1.2577
USDCHF,20040910,005300,1.2577,1.2577,1.2577,1.2577
USDCHF,20040910,005400,1.2577,1.2577,1.2577,1.2577
USDCHF,20040910,005500,1.2576,1.2577,1.2576,1.2576
USDCHF,20040910,005600,1.2576,1.2576,1.2576,1.2576
USDCHF,20040910,005700,1.2577,1.2577,1.2576,1.2576
USDCHF,20040910,005800,1.2577,1.2577,1.2577,1.2577
USDCHF,20040910,005900,1.2577,1.2577,1.2577,1.2577
USDCHF,20040910,010000,1.2577,1.2577,1.2577,1.2577
USDCHF,20040910,010100,1.2577,1.2577,1.2577,1.2577
USDCHF,20040910,010200,1.2577,1.2577,1.2577,1.2577
USDCHF,20040910,010300,1.2577,1.2577,1.2577,1.2577
USDCHF,20040910,010400,1.2577,1.2577,1.2577,1.2577
USDCHF,20040910,010500,1.2577,1.2577,1.2576,1.2576
USDCHF,20040910,010600,1.2576,1.2576,1.2575,1.2575
USDCHF,20040910,010700,1.2574,1.2574,1.2571,1.2571
USDCHF,20040910,010800,1.2570,1.2571,1.2567,1.2571
USDCHF,20040910,010900,1.2571,1.2571,1.2571,1.2571
USDCHF,20040910,011000,1.2572,1.2573,1.2572,1.2573
USDCHF,20040910,011100,1.2574,1.2575,1.2573,1.2573
USDCHF,20040910,011200,1.2573,1.2573,1.2573,1.2573
USDCHF,20040910,011300,1.2573,1.2573,1.2573,1.2573
USDCHF,20040910,011400,1.2574,1.2575,1.2573,1.2573
USDCHF,20040910,011500,1.2574,1.2574,1.2574,1.2574
USDCHF,20040910,011600,1.2574,1.2574,1.2573,1.2573
USDCHF,20040910,011700,1.2573,1.2574,1.2573,1.2574
USDCHF,20040910,011800,1.2573,1.2573,1.2573,1.2573
USDCHF,20040910,011900,1.2573,1.2573,1.2572,1.2572
USDCHF,20040910,012000,1.2571,1.2571,1.2571,1.2571
USDCHF,20040910,012100,1.2571,1.2571,1.2571,1.2571
USDCHF,20040910,012200,1.2570,1.2570,1.2570,1.2570
USDCHF,20040910,012300,1.2570,1.2570,1.2570,1.2570
USDCHF,20040910,012400,1.2569,1.2571,1.2569,1.2570
USDCHF,20040910,012500,1.2569,1.2570,1.2569,1.2570
USDCHF,20040910,012600,1.2569,1.2570,1.2569,1.2570
USDCHF,20040910,012700,1.2569,1.2571,1.2569,1.2571
USDCHF,20040910,012800,1.2570,1.2570,1.2570,1.2570
USDCHF,20040910,012900,1.2570,1.2571,1.2570,1.2571
USDCHF,20040910,013000,1.2571,1.2571,1.2570,1.2571
USDCHF,20040910,013100,1.2571,1.2571,1.2571,1.2571
USDCHF,20040910,013200,1.2571,1.2571,1.2571,1.2571
USDCHF,20040910,013400,1.2571,1.2571,1.2569,1.2569
USDCHF,20040910,013500,1.2568,1.2568,1.2568,1.2568
USDCHF,20040910,013600,1.2569,1.2570,1.2569,1.2570
USDCHF,20040910,013700,1.2571,1.2574,1.2571,1.2573
USDCHF,20040910,013800,1.2571,1.2573,1.2571,1.2573
USDCHF,20040910,013900,1.2573,1.2573,1.2573,1.2573
USDCHF,20040910,014000,1.2575,1.2576,1.2575,1.2575
USDCHF,20040910,014100,1.2576,1.2576,1.2576,1.2576
USDCHF,20040910,014200,1.2576,1.2576,1.2576,1.2576
USDCHF,20040910,014300,1.2576,1.2577,1.2576,1.2577
USDCHF,20040910,014400,1.2576,1.2576,1.2576,1.2576
USDCHF,20040910,014500,1.2576,1.2576,1.2576,1.2576
USDCHF,20040910,014600,1.2576,1.2577,1.2576,1.2577
USDCHF,20040910,014700,1.2578,1.2579,1.2577,1.2577
USDCHF,20040910,014800,1.2578,1.2578,1.2577,1.2577
USDCHF,20040910,014900,1.2576,1.2576,1.2575,1.2575
USDCHF,20040910,015000,1.2574,1.2574,1.2573,1.2573
USDCHF,20040910,015100,1.2574,1.2579,1.2573,1.2574
USDCHF,20040910,015200,1.2573,1.2575,1.2572,1.2573
USDCHF,20040910,015300,1.2574,1.2576,1.2574,1.2576
USDCHF,20040910,015400,1.2577,1.2579,1.2577,1.2579
USDCHF,20040910,015500,1.2580,1.2580,1.2580,1.2580
USDCHF,20040910,015600,1.2580,1.2581,1.2580,1.2581
USDCHF,20040910,015700,1.2582,1.2583,1.2580,1.2580
USDCHF,20040910,015800,1.2579,1.2580,1.2579,1.2580
USDCHF,20040910,015900,1.2579,1.2580,1.2578,1.2578
USDCHF,20040910,020000,1.2577,1.2578,1.2577,1.2578
USDCHF,20040910,020100,1.2578,1.2578,1.2578,1.2578
USDCHF,20040910,020200,1.2579,1.2580,1.2579,1.2580
USDCHF,20040910,020300,1.2580,1.2581,1.2580,1.2581
USDCHF,20040910,020400,1.2580,1.2581,1.2580,1.2581
USDCHF,20040910,020500,1.2581,1.2581,1.2581,1.2581
USDCHF,20040910,020600,1.2580,1.2580,1.2578,1.2579
USDCHF,20040910,020700,1.2578,1.2578,1.2578,1.2578
USDCHF,20040910,020800,1.2578,1.2580,1.2578,1.2580
USDCHF,20040910,020900,1.2580,1.2581,1.2580,1.2580
USDCHF,20040910,021000,1.2579,1.2579,1.2578,1.2578
USDCHF,20040910,021100,1.2578,1.2578,1.2578,1.2578
USDCHF,20040910,021200,1.2579,1.2580,1.2579,1.2580
USDCHF,20040910,021300,1.2581,1.2581,1.2580,1.2581
USDCHF,20040910,021400,1.2582,1.2582,1.2581,1.2582
USDCHF,20040910,021500,1.2583,1.2587,1.2583,1.2587
USDCHF,20040910,021600,1.2587,1.2587,1.2586,1.2586
USDCHF,20040910,021700,1.2587,1.2588,1.2587,1.2588
USDCHF,20040910,021800,1.2589,1.2592,1.2589,1.2591
USDCHF,20040910,021900,1.2590,1.2590,1.2588,1.2588
USDCHF,20040910,022000,1.2587,1.2589,1.2587,1.2589
USDCHF,20040910,022100,1.2590,1.2591,1.2589,1.2589
USDCHF,20040910,022200,1.2588,1.2590,1.2588,1.2590
USDCHF,20040910,022300,1.2591,1.2593,1.2591,1.2593
USDCHF,20040910,022400,1.2594,1.2594,1.2593,1.2594
USDCHF,20040910,022500,1.2594,1.2594,1.2594,1.2594
USDCHF,20040910,022600,1.2595,1.2595,1.2594,1.2594
USDCHF,20040910,022700,1.2595,1.2595,1.2595,1.2595
USDCHF,20040910,022800,1.2595,1.2595,1.2594,1.2595
USDCHF,20040910,022900,1.2595,1.2595,1.2595,1.2595
USDCHF,20040910,023000,1.2595,1.2595,1.2594,1.2594
USDCHF,20040910,023100,1.2593,1.2593,1.2592,1.2592
USDCHF,20040910,023200,1.2591,1.2592,1.2590,1.2590
USDCHF,20040910,023300,1.2591,1.2592,1.2590,1.2592
USDCHF,20040910,023400,1.2593,1.2593,1.2593,1.2593
USDCHF,20040910,023500,1.2594,1.2594,1.2592,1.2592
USDCHF,20040910,023600,1.2591,1.2591,1.2590,1.2590
USDCHF,20040910,023700,1.2590,1.2590,1.2589,1.2589
USDCHF,20040910,023800,1.2590,1.2591,1.2590,1.2590
USDCHF,20040910,023900,1.2591,1.2592,1.2591,1.2592
USDCHF,20040910,024000,1.2592,1.2592,1.2592,1.2592
USDCHF,20040910,024100,1.2591,1.2591,1.2590,1.2590
USDCHF,20040910,024200,1.2591,1.2591,1.2589,1.2590
USDCHF,20040910,024300,1.2590,1.2591,1.2590,1.2591
USDCHF,20040910,024400,1.2590,1.2590,1.2590,1.2590
USDCHF,20040910,024500,1.2590,1.2591,1.2590,1.2591
USDCHF,20040910,024600,1.2590,1.2592,1.2588,1.2592
USDCHF,20040910,024700,1.2591,1.2591,1.2590,1.2590
USDCHF,20040910,024800,1.2589,1.2589,1.2588,1.2588
USDCHF,20040910,024900,1.2588,1.2588,1.2588,1.2588
USDCHF,20040910,025000,1.2587,1.2588,1.2587,1.2587
USDCHF,20040910,025100,1.2588,1.2590,1.2588,1.2590
USDCHF,20040910,025200,1.2590,1.2590,1.2590,1.2590
USDCHF,20040910,025300,1.2591,1.2592,1.2591,1.2592
USDCHF,20040910,025400,1.2594,1.2594,1.2592,1.2592
USDCHF,20040910,025500,1.2592,1.2593,1.2592,1.2593
USDCHF,20040910,025600,1.2592,1.2592,1.2592,1.2592
USDCHF,20040910,025700,1.2592,1.2593,1.2592,1.2593
USDCHF,20040910,025800,1.2592,1.2592,1.2592,1.2592
USDCHF,20040910,025900,1.2592,1.2593,1.2592,1.2592
USDCHF,20040910,030000,1.2592,1.2592,1.2592,1.2592
USDCHF,20040910,030100,1.2592,1.2592,1.2592,1.2592
USDCHF,20040910,030200,1.2592,1.2592,1.2592,1.2592
USDCHF,20040910,030300,1.2591,1.2591,1.2591,1.2591
USDCHF,20040910,030400,1.2590,1.2591,1.2590,1.2591
USDCHF,20040910,030500,1.2592,1.2592,1.2592,1.2592
USDCHF,20040910,030600,1.2591,1.2592,1.2591,1.2592
USDCHF,20040910,030700,1.2592,1.2592,1.2591,1.2592
USDCHF,20040910,030800,1.2592,1.2592,1.2592,1.2592
USDCHF,20040910,030900,1.2592,1.2592,1.2592,1.2592
USDCHF,20040910,031000,1.2591,1.2592,1.2591,1.2592
USDCHF,20040910,031100,1.2593,1.2593,1.2592,1.2592
USDCHF,20040910,031200,1.2593,1.2593,1.2592,1.2592
USDCHF,20040910,031300,1.2592,1.2592,1.2592,1.2592
USDCHF,20040910,031400,1.2592,1.2592,1.2592,1.2592
USDCHF,20040910,031500,1.2591,1.2592,1.2591,1.2591
USDCHF,20040910,031600,1.2590,1.2591,1.2590,1.2591
USDCHF,20040910,031700,1.2591,1.2591,1.2591,1.2591
USDCHF,20040910,031800,1.2590,1.2590,1.2590,1.2590
USDCHF,20040910,031900,1.2590,1.2590,1.2590,1.2590
USDCHF,20040910,032000,1.2590,1.2590,1.2590,1.2590
USDCHF,20040910,032100,1.2590,1.2590,1.2590,1.2590
USDCHF,20040910,032200,1.2589,1.2589,1.2588,1.2588
USDCHF,20040910,032300,1.2588,1.2588,1.2587,1.2587
USDCHF,20040910,032400,1.2588,1.2588,1.2588,1.2588
USDCHF,20040910,032500,1.2588,1.2588,1.2588,1.2588
USDCHF,20040910,032600,1.2588,1.2588,1.2588,1.2588
USDCHF,20040910,032700,1.2588,1.2588,1.2588,1.2588
USDCHF,20040910,032800,1.2589,1.2589,1.2587,1.2587
USDCHF,20040910,032900,1.2588,1.2588,1.2588,1.2588
USDCHF,20040910,033000,1.2588,1.2588,1.2588,1.2588
USDCHF,20040910,033100,1.2588,1.2588,1.2588,1.2588
USDCHF,20040910,033200,1.2589,1.2590,1.2589,1.2590
USDCHF,20040910,033300,1.2589,1.2590,1.2589,1.2589
USDCHF,20040910,033400,1.2590,1.2591,1.2590,1.2591
USDCHF,20040910,033500,1.2590,1.2590,1.2590,1.2590
USDCHF,20040910,033600,1.2591,1.2591,1.2590,1.2590
USDCHF,20040910,033700,1.2591,1.2591,1.2590,1.2590
USDCHF,20040910,033800,1.2590,1.2590,1.2590,1.2590
USDCHF,20040910,033900,1.2590,1.2590,1.2590,1.2590
USDCHF,20040910,034000,1.2589,1.2590,1.2589,1.2590
USDCHF,20040910,034100,1.2589,1.2589,1.2589,1.2589
USDCHF,20040910,034200,1.2589,1.2589,1.2589,1.2589
USDCHF,20040910,034300,1.2589,1.2589,1.2589,1.2589
USDCHF,20040910,034400,1.2590,1.2590,1.2590,1.2590
USDCHF,20040910,034500,1.2589,1.2589,1.2587,1.2587
USDCHF,20040910,034600,1.2587,1.2587,1.2587,1.2587
USDCHF,20040910,034700,1.2587,1.2587,1.2587,1.2587
USDCHF,20040910,034800,1.2588,1.2588,1.2587,1.2588
USDCHF,20040910,034900,1.2588,1.2588,1.2588,1.2588
USDCHF,20040910,035000,1.2587,1.2588,1.2587,1.2588
USDCHF,20040910,035100,1.2587,1.2587,1.2587,1.2587
USDCHF,20040910,035200,1.2587,1.2587,1.2587,1.2587
USDCHF,20040910,035300,1.2587,1.2587,1.2585,1.2587
USDCHF,20040910,035400,1.2587,1.2587,1.2587,1.2587
USDCHF,20040910,035500,1.2586,1.2587,1.2586,1.2587
USDCHF,20040910,035600,1.2587,1.2587,1.2587,1.2587
USDCHF,20040910,035700,1.2587,1.2587,1.2586,1.2586
USDCHF,20040910,035800,1.2587,1.2587,1.2585,1.2587
USDCHF,20040910,035900,1.2588,1.2589,1.2588,1.2588
USDCHF,20040910,040000,1.2587,1.2587,1.2587,1.2587
USDCHF,20040910,040100,1.2587,1.2587,1.2587,1.2587
USDCHF,20040910,040200,1.2586,1.2587,1.2585,1.2585
USDCHF,20040910,040300,1.2585,1.2585,1.2585,1.2585
USDCHF,20040910,040400,1.2585,1.2585,1.2585,1.2585
USDCHF,20040910,040500,1.2586,1.2586,1.2584,1.2585
USDCHF,20040910,040600,1.2584,1.2585,1.2583,1.2583
USDCHF,20040910,040700,1.2583,1.2585,1.2583,1.2585
USDCHF,20040910,040800,1.2584,1.2584,1.2584,1.2584
USDCHF,20040910,040900,1.2584,1.2585,1.2584,1.2584
USDCHF,20040910,041000,1.2585,1.2585,1.2584,1.2584
USDCHF,20040910,041100,1.2584,1.2584,1.2583,1.2583
USDCHF,20040910,041200,1.2583,1.2583,1.2583,1.2583
USDCHF,20040910,041300,1.2583,1.2583,1.2583,1.2583
USDCHF,20040910,041400,1.2584,1.2584,1.2584,1.2584
USDCHF,20040910,041500,1.2584,1.2584,1.2584,1.2584
USDCHF,20040910,041600,1.2584,1.2586,1.2584,1.2586
USDCHF,20040910,041700,1.2585,1.2585,1.2585,1.2585
USDCHF,20040910,041800,1.2585,1.2585,1.2584,1.2584
USDCHF,20040910,041900,1.2584,1.2584,1.2584,1.2584
USDCHF,20040910,042000,1.2584,1.2584,1.2584,1.2584
USDCHF,20040910,042100,1.2584,1.2585,1.2584,1.2585
USDCHF,20040910,042200,1.2585,1.2585,1.2585,1.2585
USDCHF,20040910,042300,1.2584,1.2584,1.2583,1.2583
USDCHF,20040910,042400,1.2582,1.2582,1.2580,1.2580
USDCHF,20040910,042500,1.2579,1.2579,1.2579,1.2579
USDCHF,20040910,042600,1.2579,1.2579,1.2579,1.2579
USDCHF,20040910,042700,1.2579,1.2580,1.2579,1.2580
USDCHF,20040910,042800,1.2580,1.2580,1.2580,1.2580
USDCHF,20040910,042900,1.2580,1.2580,1.2580,1.2580
USDCHF,20040910,043000,1.2580,1.2580,1.2580,1.2580
USDCHF,20040910,043100,1.2580,1.2580,1.2580,1.2580
USDCHF,20040910,043200,1.2579,1.2579,1.2578,1.2578
USDCHF,20040910,043300,1.2577,1.2577,1.2576,1.2577
USDCHF,20040910,043400,1.2576,1.2576,1.2573,1.2573
USDCHF,20040910,043500,1.2574,1.2574,1.2573,1.2574
USDCHF,20040910,043600,1.2574,1.2574,1.2574,1.2574
USDCHF,20040910,043700,1.2575,1.2577,1.2575,1.2577
USDCHF,20040910,043800,1.2577,1.2578,1.2577,1.2578
USDCHF,20040910,043900,1.2579,1.2580,1.2579,1.2580
USDCHF,20040910,044000,1.2580,1.2580,1.2580,1.2580
USDCHF,20040910,044100,1.2580,1.2580,1.2580,1.2580
USDCHF,20040910,044200,1.2580,1.2580,1.2580,1.2580
USDCHF,20040910,044300,1.2580,1.2580,1.2580,1.2580
USDCHF,20040910,044400,1.2580,1.2580,1.2580,1.2580
USDCHF,20040910,044500,1.2580,1.2580,1.2580,1.2580
USDCHF,20040910,044600,1.2579,1.2579,1.2577,1.2577
USDCHF,20040910,044700,1.2577,1.2577,1.2577,1.2577
USDCHF,20040910,044800,1.2577,1.2577,1.2577,1.2577
USDCHF,20040910,044900,1.2577,1.2577,1.2577,1.2577
USDCHF,20040910,045000,1.2578,1.2578,1.2578,1.2578
USDCHF,20040910,045100,1.2578,1.2578,1.2578,1.2578
USDCHF,20040910,045200,1.2579,1.2579,1.2578,1.2579
USDCHF,20040910,045300,1.2578,1.2579,1.2578,1.2578
USDCHF,20040910,045400,1.2578,1.2580,1.2578,1.2580
USDCHF,20040910,045500,1.2581,1.2581,1.2581,1.2581
USDCHF,20040910,045600,1.2581,1.2581,1.2581,1.2581
USDCHF,20040910,045700,1.2581,1.2581,1.2580,1.2580
USDCHF,20040910,045800,1.2580,1.2580,1.2580,1.2580
USDCHF,20040910,045900,1.2579,1.2579,1.2578,1.2578
USDCHF,20040910,050000,1.2577,1.2579,1.2577,1.2578
USDCHF,20040910,050100,1.2577,1.2578,1.2577,1.2577
USDCHF,20040910,050200,1.2576,1.2576,1.2576,1.2576
USDCHF,20040910,050300,1.2575,1.2575,1.2572,1.2572
USDCHF,20040910,050400,1.2571,1.2571,1.2571,1.2571
USDCHF,20040910,050500,1.2571,1.2571,1.2571,1.2571
USDCHF,20040910,050600,1.2571,1.2571,1.2571,1.2571
USDCHF,20040910,050700,1.2571,1.2571,1.2571,1.2571
USDCHF,20040910,050800,1.2571,1.2571,1.2571,1.2571
USDCHF,20040910,050900,1.2571,1.2571,1.2570,1.2570
USDCHF,20040910,051000,1.2570,1.2571,1.2570,1.2571
USDCHF,20040910,051100,1.2571,1.2571,1.2571,1.2571
USDCHF,20040910,051200,1.2571,1.2571,1.2571,1.2571
USDCHF,20040910,051300,1.2571,1.2571,1.2571,1.2571
USDCHF,20040910,051400,1.2571,1.2571,1.2571,1.2571
USDCHF,20040910,051500,1.2571,1.2571,1.2571,1.2571
USDCHF,20040910,051600,1.2571,1.2571,1.2571,1.2571
USDCHF,20040910,051700,1.2571,1.2571,1.2571,1.2571
USDCHF,20040910,051800,1.2571,1.2571,1.2571,1.2571
USDCHF,20040910,051900,1.2572,1.2573,1.2572,1.2573
USDCHF,20040910,052000,1.2573,1.2573,1.2572,1.2572
USDCHF,20040910,052100,1.2572,1.2572,1.2571,1.2572
USDCHF,20040910,052200,1.2571,1.2572,1.2571,1.2572
USDCHF,20040910,052300,1.2572,1.2572,1.2572,1.2572
USDCHF,20040910,052400,1.2572,1.2572,1.2571,1.2572
USDCHF,20040910,052500,1.2573,1.2573,1.2573,1.2573
USDCHF,20040910,052600,1.2573,1.2573,1.2573,1.2573
USDCHF,20040910,052700,1.2573,1.2573,1.2573,1.2573
USDCHF,20040910,052800,1.2573,1.2573,1.2573,1.2573
USDCHF,20040910,052900,1.2573,1.2573,1.2573,1.2573
USDCHF,20040910,053000,1.2573,1.2573,1.2573,1.2573
USDCHF,20040910,053100,1.2573,1.2573,1.2573,1.2573
USDCHF,20040910,053200,1.2573,1.2573,1.2573,1.2573
USDCHF,20040910,053300,1.2573,1.2573,1.2573,1.2573
USDCHF,20040910,053400,1.2573,1.2573,1.2573,1.2573
USDCHF,20040910,053500,1.2573,1.2573,1.2572,1.2573
USDCHF,20040910,053600,1.2572,1.2572,1.2572,1.2572
USDCHF,20040910,053700,1.2572,1.2572,1.2571,1.2572
USDCHF,20040910,053800,1.2572,1.2572,1.2572,1.2572
USDCHF,20040910,053900,1.2571,1.2571,1.2571,1.2571
USDCHF,20040910,054000,1.2572,1.2572,1.2572,1.2572
USDCHF,20040910,054100,1.2572,1.2572,1.2571,1.2571
USDCHF,20040910,054200,1.2572,1.2572,1.2572,1.2572
USDCHF,20040910,054300,1.2571,1.2572,1.2570,1.2570
USDCHF,20040910,054400,1.2570,1.2571,1.2570,1.2571
USDCHF,20040910,054500,1.2571,1.2571,1.2571,1.2571
USDCHF,20040910,054600,1.2571,1.2571,1.2571,1.2571
USDCHF,20040910,054700,1.2571,1.2573,1.2571,1.2573
USDCHF,20040910,054800,1.2573,1.2573,1.2573,1.2573
USDCHF,20040910,054900,1.2574,1.2574,1.2573,1.2573
USDCHF,20040910,055000,1.2573,1.2573,1.2573,1.2573
USDCHF,20040910,055100,1.2573,1.2573,1.2573,1.2573
USDCHF,20040910,055200,1.2573,1.2573,1.2573,1.2573
USDCHF,20040910,055300,1.2574,1.2575,1.2574,1.2574
USDCHF,20040910,055400,1.2575,1.2575,1.2575,1.2575
USDCHF,20040910,055500,1.2574,1.2574,1.2573,1.2573
USDCHF,20040910,055600,1.2573,1.2573,1.2573,1.2573
USDCHF,20040910,055700,1.2573,1.2573,1.2571,1.2571
USDCHF,20040910,055800,1.2571,1.2571,1.2571,1.2571
USDCHF,20040910,055900,1.2571,1.2571,1.2571,1.2571
USDCHF,20040910,060000,1.2571,1.2571,1.2570,1.2570
USDCHF,20040910,060100,1.2571,1.2571,1.2570,1.2570
USDCHF,20040910,060200,1.2571,1.2571,1.2571,1.2571
USDCHF,20040910,060300,1.2571,1.2571,1.2571,1.2571
USDCHF,20040910,060400,1.2571,1.2571,1.2570,1.2570
USDCHF,20040910,060500,1.2571,1.2571,1.2571,1.2571
USDCHF,20040910,060600,1.2571,1.2571,1.2571,1.2571
USDCHF,20040910,060700,1.2570,1.2570,1.2570,1.2570
USDCHF,20040910,060800,1.2570,1.2570,1.2570,1.2570
USDCHF,20040910,060900,1.2570,1.2570,1.2570,1.2570
USDCHF,20040910,061000,1.2570,1.2570,1.2570,1.2570
USDCHF,20040910,061100,1.2569,1.2569,1.2568,1.2568
USDCHF,20040910,061200,1.2568,1.2568,1.2568,1.2568
USDCHF,20040910,061300,1.2568,1.2568,1.2568,1.2568
USDCHF,20040910,061400,1.2569,1.2569,1.2569,1.2569
USDCHF,20040910,061500,1.2568,1.2569,1.2568,1.2569
USDCHF,20040910,061600,1.2568,1.2568,1.2568,1.2568
USDCHF,20040910,061700,1.2569,1.2569,1.2569,1.2569
USDCHF,20040910,061800,1.2569,1.2569,1.2569,1.2569
USDCHF,20040910,061900,1.2569,1.2569,1.2568,1.2568
USDCHF,20040910,062000,1.2568,1.2569,1.2568,1.2569
USDCHF,20040910,062100,1.2570,1.2570,1.2570,1.2570
USDCHF,20040910,062200,1.2571,1.2571,1.2570,1.2570
USDCHF,20040910,062300,1.2570,1.2571,1.2570,1.2571
USDCHF,20040910,062400,1.2571,1.2571,1.2571,1.2571
USDCHF,20040910,062500,1.2571,1.2571,1.2571,1.2571
USDCHF,20040910,062600,1.2571,1.2571,1.2571,1.2571
USDCHF,20040910,062700,1.2571,1.2571,1.2571,1.2571
USDCHF,20040910,062800,1.2570,1.2570,1.2570,1.2570
USDCHF,20040910,062900,1.2570,1.2570,1.2570,1.2570
USDCHF,20040910,063000,1.2571,1.2571,1.2571,1.2571
USDCHF,20040910,063100,1.2571,1.2571,1.2571,1.2571
USDCHF,20040910,063200,1.2571,1.2571,1.2571,1.2571
USDCHF,20040910,063300,1.2571,1.2571,1.2571,1.2571
USDCHF,20040910,063400,1.2571,1.2572,1.2571,1.2572
USDCHF,20040910,063500,1.2573,1.2573,1.2573,1.2573
USDCHF,20040910,063600,1.2573,1.2573,1.2573,1.2573
USDCHF,20040910,063700,1.2574,1.2576,1.2574,1.2575
USDCHF,20040910,063800,1.2574,1.2574,1.2572,1.2573
USDCHF,20040910,063900,1.2572,1.2573,1.2572,1.2573
USDCHF,20040910,064000,1.2573,1.2573,1.2571,1.2571
USDCHF,20040910,064100,1.2570,1.2570,1.2569,1.2569
USDCHF,20040910,064200,1.2569,1.2569,1.2569,1.2569
USDCHF,20040910,064300,1.2569,1.2571,1.2569,1.2571
USDCHF,20040910,064400,1.2572,1.2576,1.2572,1.2573
USDCHF,20040910,064500,1.2574,1.2578,1.2574,1.2578
USDCHF,20040910,064600,1.2579,1.2580,1.2579,1.2580
USDCHF,20040910,064700,1.2580,1.2580,1.2580,1.2580
USDCHF,20040910,064800,1.2580,1.2580,1.2577,1.2577
USDCHF,20040910,064900,1.2578,1.2578,1.2576,1.2576
USDCHF,20040910,065000,1.2575,1.2578,1.2575,1.2578
USDCHF,20040910,065100,1.2576,1.2578,1.2576,1.2577
USDCHF,20040910,065200,1.2576,1.2577,1.2569,1.2570
USDCHF,20040910,065300,1.2569,1.2569,1.2564,1.2564
USDCHF,20040910,065400,1.2566,1.2570,1.2566,1.2570
USDCHF,20040910,065500,1.2571,1.2573,1.2571,1.2573
USDCHF,20040910,065600,1.2574,1.2576,1.2573,1.2573
USDCHF,20040910,065700,1.2573,1.2573,1.2573,1.2573
USDCHF,20040910,065800,1.2572,1.2572,1.2571,1.2571
USDCHF,20040910,065900,1.2572,1.2572,1.2569,1.2569
USDCHF,20040910,070000,1.2568,1.2570,1.2567,1.2569
USDCHF,20040910,070100,1.2568,1.2570,1.2568,1.2570
USDCHF,20040910,070200,1.2571,1.2572,1.2571,1.2572
USDCHF,20040910,070300,1.2573,1.2573,1.2573,1.2573
USDCHF,20040910,070400,1.2573,1.2576,1.2573,1.2576
USDCHF,20040910,070500,1.2575,1.2576,1.2575,1.2575
USDCHF,20040910,070600,1.2575,1.2576,1.2574,1.2574
USDCHF,20040910,070700,1.2573,1.2573,1.2573,1.2573
USDCHF,20040910,070800,1.2575,1.2576,1.2575,1.2575
USDCHF,20040910,070900,1.2576,1.2576,1.2575,1.2576
USDCHF,20040910,071000,1.2577,1.2578,1.2577,1.2578
USDCHF,20040910,071100,1.2579,1.2579,1.2579,1.2579
USDCHF,20040910,071200,1.2580,1.2580,1.2580,1.2580
USDCHF,20040910,071300,1.2579,1.2580,1.2579,1.2580
USDCHF,20040910,071400,1.2581,1.2586,1.2581,1.2586
USDCHF,20040910,071500,1.2585,1.2585,1.2584,1.2584
USDCHF,20040910,071600,1.2585,1.2585,1.2584,1.2584
USDCHF,20040910,071700,1.2584,1.2584,1.2584,1.2584
USDCHF,20040910,071800,1.2585,1.2587,1.2585,1.2587
USDCHF,20040910,071900,1.2586,1.2588,1.2586,1.2588
USDCHF,20040910,072000,1.2589,1.2589,1.2589,1.2589
USDCHF,20040910,072100,1.2588,1.2588,1.2585,1.2585
USDCHF,20040910,072200,1.2584,1.2584,1.2584,1.2584
USDCHF,20040910,072300,1.2585,1.2588,1.2585,1.2588
USDCHF,20040910,072400,1.2589,1.2590,1.2589,1.2590
USDCHF,20040910,072500,1.2590,1.2590,1.2589,1.2589
USDCHF,20040910,072600,1.2589,1.2589,1.2589,1.2589
USDCHF,20040910,072700,1.2590,1.2590,1.2590,1.2590
USDCHF,20040910,072800,1.2591,1.2591,1.2591,1.2591
USDCHF,20040910,072900,1.2590,1.2591,1.2590,1.2591
USDCHF,20040910,073000,1.2591,1.2591,1.2591,1.2591
USDCHF,20040910,073100,1.2590,1.2590,1.2590,1.2590
USDCHF,20040910,073200,1.2590,1.2590,1.2590,1.2590
USDCHF,20040910,073300,1.2590,1.2592,1.2590,1.2592
USDCHF,20040910,073400,1.2592,1.2592,1.2592,1.2592
USDCHF,20040910,073500,1.2592,1.2592,1.2592,1.2592
USDCHF,20040910,073600,1.2591,1.2591,1.2591,1.2591
USDCHF,20040910,073700,1.2591,1.2591,1.2591,1.2591
USDCHF,20040910,073800,1.2590,1.2590,1.2590,1.2590
USDCHF,20040910,073900,1.2591,1.2591,1.2591,1.2591
USDCHF,20040910,074000,1.2590,1.2591,1.2590,1.2591
USDCHF,20040910,074100,1.2591,1.2591,1.2591,1.2591
USDCHF,20040910,074200,1.2591,1.2591,1.2591,1.2591
USDCHF,20040910,074300,1.2591,1.2591,1.2590,1.2591
USDCHF,20040910,074400,1.2591,1.2591,1.2591,1.2591
USDCHF,20040910,074500,1.2591,1.2591,1.2591,1.2591
USDCHF,20040910,074600,1.2591,1.2591,1.2591,1.2591
USDCHF,20040910,074700,1.2591,1.2592,1.2591,1.2592
USDCHF,20040910,074800,1.2591,1.2592,1.2591,1.2592
USDCHF,20040910,074900,1.2593,1.2593,1.2592,1.2592
USDCHF,20040910,075000,1.2592,1.2592,1.2592,1.2592
USDCHF,20040910,075100,1.2592,1.2592,1.2591,1.2591
USDCHF,20040910,075200,1.2591,1.2592,1.2591,1.2592
USDCHF,20040910,075300,1.2592,1.2592,1.2592,1.2592
USDCHF,20040910,075400,1.2592,1.2592,1.2592,1.2592
USDCHF,20040910,075500,1.2591,1.2592,1.2591,1.2592
USDCHF,20040910,075600,1.2593,1.2594,1.2593,1.2594
USDCHF,20040910,075700,1.2593,1.2593,1.2593,1.2593
USDCHF,20040910,075800,1.2594,1.2594,1.2593,1.2594
USDCHF,20040910,075900,1.2593,1.2594,1.2593,1.2593
USDCHF,20040910,080000,1.2594,1.2594,1.2593,1.2594
USDCHF,20040910,080100,1.2593,1.2596,1.2593,1.2596
USDCHF,20040910,080200,1.2597,1.2599,1.2597,1.2599
USDCHF,20040910,080300,1.2599,1.2599,1.2598,1.2598
USDCHF,20040910,080400,1.2599,1.2600,1.2598,1.2600
USDCHF,20040910,080500,1.2599,1.2601,1.2599,1.2601
USDCHF,20040910,080600,1.2602,1.2602,1.2601,1.2601
USDCHF,20040910,080700,1.2602,1.2605,1.2602,1.2604
USDCHF,20040910,080800,1.2603,1.2603,1.2603,1.2603
USDCHF,20040910,080900,1.2602,1.2602,1.2601,1.2601
USDCHF,20040910,081000,1.2601,1.2602,1.2601,1.2601
USDCHF,20040910,081100,1.2602,1.2603,1.2602,1.2603
USDCHF,20040910,081200,1.2602,1.2602,1.2601,1.2601
USDCHF,20040910,081300,1.2600,1.2602,1.2600,1.2602
USDCHF,20040910,081400,1.2603,1.2603,1.2600,1.2601
USDCHF,20040910,081500,1.2602,1.2602,1.2602,1.2602
USDCHF,20040910,081600,1.2603,1.2603,1.2601,1.2601
USDCHF,20040910,081700,1.2600,1.2600,1.2598,1.2599
USDCHF,20040910,081800,1.2599,1.2599,1.2599,1.2599
USDCHF,20040910,081900,1.2598,1.2598,1.2597,1.2597
USDCHF,20040910,082000,1.2597,1.2599,1.2597,1.2599
USDCHF,20040910,082100,1.2598,1.2599,1.2598,1.2599
USDCHF,20040910,082200,1.2599,1.2600,1.2599,1.2599
USDCHF,20040910,082300,1.2600,1.2600,1.2599,1.2599
USDCHF,20040910,082400,1.2600,1.2600,1.2600,1.2600
USDCHF,20040910,082500,1.2600,1.2600,1.2599,1.2599
USDCHF,20040910,082600,1.2598,1.2602,1.2598,1.2601
USDCHF,20040910,082700,1.2602,1.2602,1.2601,1.2602
USDCHF,20040910,082800,1.2601,1.2602,1.2601,1.2602
USDCHF,20040910,082900,1.2603,1.2606,1.2603,1.2605
USDCHF,20040910,083000,1.2604,1.2608,1.2604,1.2608
USDCHF,20040910,083100,1.2607,1.2608,1.2606,1.2606
USDCHF,20040910,083200,1.2605,1.2605,1.2602,1.2602
USDCHF,20040910,083300,1.2601,1.2604,1.2601,1.2604
USDCHF,20040910,083400,1.2605,1.2605,1.2603,1.2604
USDCHF,20040910,083500,1.2603,1.2603,1.2603,1.2603
USDCHF,20040910,083600,1.2602,1.2603,1.2601,1.2603
USDCHF,20040910,083700,1.2602,1.2602,1.2601,1.2601
USDCHF,20040910,083800,1.2602,1.2603,1.2602,1.2603
USDCHF,20040910,083900,1.2602,1.2603,1.2602,1.2603
USDCHF,20040910,084000,1.2602,1.2603,1.2602,1.2603
USDCHF,20040910,084100,1.2602,1.2603,1.2600,1.2600
USDCHF,20040910,084200,1.2599,1.2601,1.2599,1.2600
USDCHF,20040910,084300,1.2601,1.2603,1.2601,1.2603
USDCHF,20040910,084400,1.2602,1.2603,1.2600,1.2600
USDCHF,20040910,084500,1.2599,1.2599,1.2597,1.2597
USDCHF,20040910,084600,1.2598,1.2598,1.2597,1.2597
USDCHF,20040910,084700,1.2598,1.2598,1.2596,1.2596
USDCHF,20040910,084800,1.2597,1.2597,1.2597,1.2597
USDCHF,20040910,084900,1.2597,1.2597,1.2596,1.2597
USDCHF,20040910,085000,1.2598,1.2599,1.2598,1.2599
USDCHF,20040910,085100,1.2598,1.2600,1.2598,1.2600
USDCHF,20040910,085200,1.2599,1.2599,1.2597,1.2597
USDCHF,20040910,085300,1.2596,1.2599,1.2596,1.2597
USDCHF,20040910,085400,1.2596,1.2597,1.2595,1.2595
USDCHF,20040910,085500,1.2594,1.2595,1.2594,1.2595
USDCHF,20040910,085600,1.2593,1.2595,1.2593,1.2595
USDCHF,20040910,085700,1.2596,1.2596,1.2592,1.2592
USDCHF,20040910,085800,1.2593,1.2593,1.2590,1.2590
USDCHF,20040910,085900,1.2589,1.2591,1.2589,1.2590
USDCHF,20040910,090000,1.2589,1.2590,1.2588,1.2588
USDCHF,20040910,090100,1.2589,1.2589,1.2587,1.2588
USDCHF,20040910,090200,1.2589,1.2590,1.2589,1.2590
USDCHF,20040910,090300,1.2591,1.2591,1.2590,1.2591
USDCHF,20040910,090400,1.2592,1.2593,1.2592,1.2592
USDCHF,20040910,090500,1.2593,1.2594,1.2592,1.2594
USDCHF,20040910,090600,1.2593,1.2593,1.2593,1.2593
USDCHF,20040910,090700,1.2593,1.2593,1.2593,1.2593
USDCHF,20040910,090800,1.2592,1.2592,1.2591,1.2591
USDCHF,20040910,090900,1.2592,1.2592,1.2591,1.2591
USDCHF,20040910,091000,1.2592,1.2593,1.2591,1.2593
USDCHF,20040910,091100,1.2594,1.2595,1.2594,1.2595
USDCHF,20040910,091200,1.2596,1.2597,1.2596,1.2597
USDCHF,20040910,091300,1.2596,1.2596,1.2594,1.2595
USDCHF,20040910,091400,1.2595,1.2595,1.2595,1.2595
USDCHF,20040910,091500,1.2596,1.2597,1.2596,1.2597
USDCHF,20040910,091600,1.2598,1.2599,1.2598,1.2599
USDCHF,20040910,091700,1.2599,1.2599,1.2597,1.2597
USDCHF,20040910,091800,1.2598,1.2599,1.2598,1.2599
USDCHF,20040910,091900,1.2598,1.2598,1.2597,1.2597
USDCHF,20040910,092000,1.2598,1.2599,1.2597,1.2599
USDCHF,20040910,092100,1.2600,1.2604,1.2600,1.2603
USDCHF,20040910,092200,1.2602,1.2602,1.2601,1.2601
USDCHF,20040910,092300,1.2602,1.2604,1.2602,1.2604
USDCHF,20040910,092400,1.2603,1.2604,1.2603,1.2604
USDCHF,20040910,092500,1.2603,1.2603,1.2601,1.2601
USDCHF,20040910,092600,1.2602,1.2609,1.2602,1.2608
USDCHF,20040910,092700,1.2609,1.2610,1.2609,1.2609
USDCHF,20040910,092800,1.2608,1.2608,1.2605,1.2605
USDCHF,20040910,092900,1.2606,1.2607,1.2605,1.2607
USDCHF,20040910,093000,1.2606,1.2607,1.2606,1.2607
USDCHF,20040910,093100,1.2608,1.2608,1.2607,1.2608
USDCHF,20040910,093200,1.2609,1.2610,1.2608,1.2608
USDCHF,20040910,093300,1.2609,1.2609,1.2608,1.2608
USDCHF,20040910,093400,1.2609,1.2609,1.2608,1.2608
USDCHF,20040910,093500,1.2608,1.2608,1.2607,1.2608
USDCHF,20040910,093600,1.2607,1.2607,1.2607,1.2607
USDCHF,20040910,093700,1.2607,1.2608,1.2607,1.2608
USDCHF,20040910,093800,1.2607,1.2607,1.2606,1.2606
USDCHF,20040910,093900,1.2607,1.2610,1.2606,1.2610
USDCHF,20040910,094000,1.2611,1.2613,1.2611,1.2613
USDCHF,20040910,094100,1.2612,1.2612,1.2611,1.2611
USDCHF,20040910,094200,1.2612,1.2613,1.2612,1.2613
USDCHF,20040910,094300,1.2614,1.2614,1.2613,1.2613
USDCHF,20040910,094400,1.2614,1.2615,1.2613,1.2614
USDCHF,20040910,094500,1.2613,1.2614,1.2613,1.2613
USDCHF,20040910,094600,1.2614,1.2615,1.2614,1.2614
USDCHF,20040910,094700,1.2613,1.2614,1.2613,1.2614
USDCHF,20040910,094800,1.2615,1.2615,1.2612,1.2612
USDCHF,20040910,094900,1.2611,1.2611,1.2608,1.2608
USDCHF,20040910,095000,1.2607,1.2607,1.2606,1.2606
USDCHF,20040910,095100,1.2605,1.2606,1.2604,1.2605
USDCHF,20040910,095200,1.2606,1.2610,1.2606,1.2610
USDCHF,20040910,095300,1.2609,1.2611,1.2609,1.2611
USDCHF,20040910,095400,1.2611,1.2612,1.2611,1.2612
USDCHF,20040910,095500,1.2613,1.2614,1.2613,1.2613
USDCHF,20040910,095600,1.2614,1.2614,1.2613,1.2614
USDCHF,20040910,095700,1.2613,1.2614,1.2613,1.2614
USDCHF,20040910,095800,1.2613,1.2613,1.2611,1.2611
USDCHF,20040910,095900,1.2610,1.2612,1.2610,1.2612
USDCHF,20040910,100000,1.2612,1.2612,1.2612,1.2612
USDCHF,20040910,100100,1.2611,1.2613,1.2611,1.2612
USDCHF,20040910,100200,1.2611,1.2612,1.2608,1.2608
USDCHF,20040910,100300,1.2607,1.2607,1.2605,1.2606
USDCHF,20040910,100400,1.2605,1.2606,1.2603,1.2606
USDCHF,20040910,100500,1.2605,1.2605,1.2603,1.2605
USDCHF,20040910,100600,1.2606,1.2607,1.2606,1.2607
USDCHF,20040910,100700,1.2608,1.2608,1.2606,1.2606
USDCHF,20040910,100800,1.2605,1.2605,1.2605,1.2605
USDCHF,20040910,100900,1.2605,1.2605,1.2605,1.2605
USDCHF,20040910,101000,1.2605,1.2605,1.2604,1.2605
USDCHF,20040910,101100,1.2606,1.2607,1.2606,1.2606
USDCHF,20040910,101200,1.2605,1.2607,1.2605,1.2607
USDCHF,20040910,101300,1.2608,1.2608,1.2607,1.2608
USDCHF,20040910,101400,1.2609,1.2610,1.2608,1.2608
USDCHF,20040910,101500,1.2607,1.2607,1.2606,1.2606
USDCHF,20040910,101600,1.2605,1.2606,1.2605,1.2606
USDCHF,20040910,101700,1.2605,1.2606,1.2605,1.2605
USDCHF,20040910,101800,1.2606,1.2606,1.2604,1.2604
USDCHF,20040910,101900,1.2605,1.2607,1.2605,1.2607
USDCHF,20040910,102000,1.2606,1.2606,1.2604,1.2605
USDCHF,20040910,102100,1.2604,1.2605,1.2604,1.2605
USDCHF,20040910,102200,1.2606,1.2607,1.2606,1.2607
USDCHF,20040910,102300,1.2606,1.2607,1.2606,1.2606
USDCHF,20040910,102400,1.2605,1.2606,1.2605,1.2606
USDCHF,20040910,102500,1.2606,1.2606,1.2605,1.2606
USDCHF,20040910,102600,1.2605,1.2605,1.2605,1.2605
USDCHF,20040910,102700,1.2605,1.2606,1.2605,1.2606
USDCHF,20040910,102800,1.2607,1.2609,1.2607,1.2609
USDCHF,20040910,102900,1.2610,1.2611,1.2609,1.2611
USDCHF,20040910,103000,1.2612,1.2614,1.2612,1.2613
USDCHF,20040910,103100,1.2614,1.2614,1.2613,1.2614
USDCHF,20040910,103200,1.2613,1.2619,1.2613,1.2619
USDCHF,20040910,103300,1.2620,1.2620,1.2620,1.2620
USDCHF,20040910,103400,1.2621,1.2622,1.2621,1.2622
USDCHF,20040910,103500,1.2623,1.2624,1.2623,1.2623
USDCHF,20040910,103600,1.2622,1.2622,1.2620,1.2620
USDCHF,20040910,103700,1.2621,1.2621,1.2619,1.2620
USDCHF,20040910,103800,1.2621,1.2623,1.2620,1.2622
USDCHF,20040910,103900,1.2623,1.2624,1.2622,1.2622
USDCHF,20040910,104000,1.2621,1.2621,1.2621,1.2621
USDCHF,20040910,104100,1.2621,1.2621,1.2620,1.2620
USDCHF,20040910,104200,1.2620,1.2620,1.2619,1.2619
USDCHF,20040910,104300,1.2620,1.2620,1.2619,1.2620
USDCHF,20040910,104400,1.2619,1.2620,1.2617,1.2617
USDCHF,20040910,104500,1.2617,1.2617,1.2616,1.2616
USDCHF,20040910,104600,1.2617,1.2617,1.2614,1.2614
USDCHF,20040910,104700,1.2613,1.2614,1.2613,1.2614
USDCHF,20040910,104800,1.2615,1.2616,1.2614,1.2616
USDCHF,20040910,104900,1.2615,1.2616,1.2614,1.2614
USDCHF,20040910,105000,1.2613,1.2613,1.2612,1.2613
USDCHF,20040910,105100,1.2612,1.2613,1.2611,1.2612
USDCHF,20040910,105200,1.2613,1.2614,1.2612,1.2614
USDCHF,20040910,105300,1.2613,1.2613,1.2612,1.2612
USDCHF,20040910,105400,1.2613,1.2614,1.2612,1.2612
USDCHF,20040910,105500,1.2611,1.2613,1.2611,1.2612
USDCHF,20040910,105600,1.2611,1.2611,1.2611,1.2611
USDCHF,20040910,105700,1.2611,1.2611,1.2609,1.2609
USDCHF,20040910,105800,1.2608,1.2610,1.2608,1.2610
USDCHF,20040910,105900,1.2609,1.2612,1.2609,1.2612
USDCHF,20040910,110000,1.2613,1.2613,1.2613,1.2613
USDCHF,20040910,110100,1.2613,1.2613,1.2613,1.2613
USDCHF,20040910,110200,1.2613,1.2613,1.2612,1.2613
USDCHF,20040910,110300,1.2613,1.2613,1.2613,1.2613
USDCHF,20040910,110400,1.2614,1.2614,1.2613,1.2613
USDCHF,20040910,110500,1.2613,1.2613,1.2613,1.2613
USDCHF,20040910,110600,1.2612,1.2612,1.2611,1.2611
USDCHF,20040910,110700,1.2610,1.2610,1.2610,1.2610
USDCHF,20040910,110800,1.2610,1.2610,1.2609,1.2609
USDCHF,20040910,110900,1.2610,1.2610,1.2609,1.2610
USDCHF,20040910,111000,1.2609,1.2611,1.2609,1.2610
USDCHF,20040910,111100,1.2611,1.2611,1.2610,1.2611
USDCHF,20040910,111200,1.2610,1.2612,1.2610,1.2612
USDCHF,20040910,111300,1.2611,1.2611,1.2611,1.2611
USDCHF,20040910,111400,1.2611,1.2611,1.2611,1.2611
USDCHF,20040910,111500,1.2611,1.2611,1.2611,1.2611
USDCHF,20040910,111600,1.2611,1.2612,1.2611,1.2611
USDCHF,20040910,111700,1.2612,1.2614,1.2612,1.2613
USDCHF,20040910,111800,1.2614,1.2614,1.2614,1.2614
USDCHF,20040910,111900,1.2614,1.2615,1.2614,1.2614
USDCHF,20040910,112000,1.2615,1.2615,1.2614,1.2615
USDCHF,20040910,112100,1.2614,1.2615,1.2613,1.2613
USDCHF,20040910,112200,1.2612,1.2613,1.2612,1.2613
USDCHF,20040910,112300,1.2612,1.2613,1.2612,1.2613
USDCHF,20040910,112400,1.2613,1.2613,1.2612,1.2612
USDCHF,20040910,112500,1.2611,1.2611,1.2611,1.2611
USDCHF,20040910,112600,1.2611,1.2611,1.2611,1.2611
USDCHF,20040910,112700,1.2611,1.2611,1.2611,1.2611
USDCHF,20040910,112800,1.2611,1.2611,1.2609,1.2609
USDCHF,20040910,112900,1.2608,1.2609,1.2608,1.2608
USDCHF,20040910,113000,1.2609,1.2609,1.2609,1.2609
USDCHF,20040910,113100,1.2609,1.2610,1.2609,1.2609
USDCHF,20040910,113200,1.2608,1.2608,1.2607,1.2607
USDCHF,20040910,113300,1.2606,1.2607,1.2606,1.2606
USDCHF,20040910,113400,1.2607,1.2608,1.2606,1.2608
USDCHF,20040910,113500,1.2607,1.2608,1.2607,1.2607
USDCHF,20040910,113600,1.2608,1.2611,1.2608,1.2611
USDCHF,20040910,113700,1.2612,1.2613,1.2612,1.2613
USDCHF,20040910,113800,1.2613,1.2613,1.2612,1.2612
USDCHF,20040910,113900,1.2613,1.2615,1.2613,1.2615
USDCHF,20040910,114000,1.2615,1.2615,1.2614,1.2614
USDCHF,20040910,114100,1.2613,1.2615,1.2613,1.2615
USDCHF,20040910,114200,1.2614,1.2615,1.2614,1.2615
USDCHF,20040910,114300,1.2614,1.2614,1.2614,1.2614
USDCHF,20040910,114400,1.2613,1.2614,1.2613,1.2613
USDCHF,20040910,114500,1.2614,1.2616,1.2613,1.2616
USDCHF,20040910,114600,1.2617,1.2618,1.2615,1.2615
USDCHF,20040910,114700,1.2614,1.2615,1.2614,1.2614
USDCHF,20040910,114800,1.2613,1.2614,1.2613,1.2613
USDCHF,20040910,114900,1.2614,1.2615,1.2613,1.2615
USDCHF,20040910,115000,1.2614,1.2615,1.2614,1.2614
USDCHF,20040910,115100,1.2615,1.2615,1.2614,1.2614
USDCHF,20040910,115200,1.2615,1.2615,1.2613,1.2613
USDCHF,20040910,115300,1.2614,1.2615,1.2614,1.2615
USDCHF,20040910,115400,1.2614,1.2614,1.2612,1.2612
USDCHF,20040910,115500,1.2611,1.2612,1.2611,1.2612
USDCHF,20040910,115600,1.2613,1.2614,1.2613,1.2613
USDCHF,20040910,115700,1.2612,1.2612,1.2611,1.2612
USDCHF,20040910,115800,1.2611,1.2612,1.2611,1.2612
USDCHF,20040910,115900,1.2613,1.2613,1.2612,1.2612
USDCHF,20040910,120000,1.2613,1.2613,1.2611,1.2611
USDCHF,20040910,120100,1.2612,1.2614,1.2612,1.2613
USDCHF,20040910,120200,1.2612,1.2612,1.2610,1.2610
USDCHF,20040910,120300,1.2610,1.2610,1.2610,1.2610
USDCHF,20040910,120400,1.2611,1.2611,1.2609,1.2609
USDCHF,20040910,120500,1.2610,1.2610,1.2608,1.2608
USDCHF,20040910,120600,1.2607,1.2610,1.2607,1.2609
USDCHF,20040910,120700,1.2608,1.2609,1.2608,1.2608
USDCHF,20040910,120800,1.2609,1.2610,1.2608,1.2610
USDCHF,20040910,120900,1.2609,1.2610,1.2607,1.2607
USDCHF,20040910,121000,1.2606,1.2607,1.2606,1.2606
USDCHF,20040910,121100,1.2605,1.2607,1.2605,1.2606
USDCHF,20040910,121200,1.2607,1.2608,1.2606,1.2608
USDCHF,20040910,121300,1.2609,1.2613,1.2609,1.2612
USDCHF,20040910,121400,1.2611,1.2612,1.2611,1.2611
USDCHF,20040910,121500,1.2610,1.2611,1.2610,1.2610
USDCHF,20040910,121600,1.2611,1.2611,1.2610,1.2610
USDCHF,20040910,121700,1.2609,1.2610,1.2608,1.2608
USDCHF,20040910,121800,1.2609,1.2610,1.2609,1.2610
USDCHF,20040910,121900,1.2609,1.2610,1.2609,1.2610
USDCHF,20040910,122000,1.2611,1.2611,1.2611,1.2611
USDCHF,20040910,122100,1.2611,1.2611,1.2611,1.2611
USDCHF,20040910,122200,1.2611,1.2611,1.2611,1.2611
USDCHF,20040910,122300,1.2611,1.2611,1.2611,1.2611
USDCHF,20040910,122400,1.2610,1.2611,1.2609,1.2611
USDCHF,20040910,122500,1.2611,1.2611,1.2611,1.2611
USDCHF,20040910,122600,1.2612,1.2612,1.2611,1.2612
USDCHF,20040910,122700,1.2613,1.2614,1.2613,1.2614
USDCHF,20040910,122800,1.2613,1.2615,1.2613,1.2614
USDCHF,20040910,122900,1.2615,1.2615,1.2613,1.2613
USDCHF,20040910,123000,1.2612,1.2613,1.2612,1.2612
USDCHF,20040910,123100,1.2613,1.2613,1.2610,1.2613
USDCHF,20040910,123200,1.2613,1.2613,1.2613,1.2613
USDCHF,20040910,123300,1.2614,1.2614,1.2613,1.2613
USDCHF,20040910,123400,1.2614,1.2614,1.2614,1.2614
USDCHF,20040910,123500,1.2613,1.2614,1.2613,1.2613
USDCHF,20040910,123600,1.2612,1.2612,1.2611,1.2611
USDCHF,20040910,123700,1.2610,1.2610,1.2609,1.2610
USDCHF,20040910,123800,1.2611,1.2611,1.2611,1.2611
USDCHF,20040910,123900,1.2610,1.2611,1.2610,1.2610
USDCHF,20040910,124000,1.2611,1.2611,1.2610,1.2611
USDCHF,20040910,124100,1.2610,1.2611,1.2610,1.2611
USDCHF,20040910,124200,1.2611,1.2611,1.2611,1.2611
USDCHF,20040910,124300,1.2610,1.2610,1.2608,1.2608
USDCHF,20040910,124400,1.2607,1.2607,1.2603,1.2603
USDCHF,20040910,124500,1.2604,1.2604,1.2601,1.2603
USDCHF,20040910,124600,1.2602,1.2602,1.2600,1.2601
USDCHF,20040910,124700,1.2600,1.2603,1.2600,1.2603
USDCHF,20040910,124800,1.2604,1.2605,1.2603,1.2604
USDCHF,20040910,124900,1.2603,1.2603,1.2601,1.2601
USDCHF,20040910,125000,1.2601,1.2601,1.2599,1.2599
USDCHF,20040910,125100,1.2598,1.2598,1.2597,1.2598
USDCHF,20040910,125200,1.2599,1.2599,1.2599,1.2599
USDCHF,20040910,125300,1.2600,1.2603,1.2600,1.2603
USDCHF,20040910,125400,1.2603,1.2603,1.2603,1.2603
USDCHF,20040910,125500,1.2602,1.2602,1.2599,1.2599
USDCHF,20040910,125600,1.2599,1.2599,1.2599,1.2599
USDCHF,20040910,125700,1.2599,1.2599,1.2599,1.2599
USDCHF,20040910,125800,1.2600,1.2601,1.2599,1.2601
USDCHF,20040910,125900,1.2602,1.2603,1.2602,1.2602
USDCHF,20040910,130000,1.2603,1.2606,1.2603,1.2606
USDCHF,20040910,130100,1.2607,1.2608,1.2606,1.2607
USDCHF,20040910,130200,1.2608,1.2608,1.2606,1.2607
USDCHF,20040910,130300,1.2606,1.2608,1.2606,1.2606
USDCHF,20040910,130400,1.2607,1.2607,1.2606,1.2607
USDCHF,20040910,130500,1.2608,1.2609,1.2608,1.2609
USDCHF,20040910,130600,1.2608,1.2608,1.2608,1.2608
USDCHF,20040910,130700,1.2608,1.2608,1.2607,1.2608
USDCHF,20040910,130800,1.2607,1.2607,1.2606,1.2606
USDCHF,20040910,130900,1.2605,1.2606,1.2605,1.2606
USDCHF,20040910,131000,1.2605,1.2606,1.2605,1.2605
USDCHF,20040910,131100,1.2606,1.2606,1.2605,1.2605
USDCHF,20040910,131200,1.2606,1.2606,1.2604,1.2604
USDCHF,20040910,131300,1.2605,1.2605,1.2605,1.2605
USDCHF,20040910,131400,1.2604,1.2605,1.2604,1.2605
USDCHF,20040910,131500,1.2606,1.2606,1.2605,1.2606
USDCHF,20040910,131600,1.2605,1.2605,1.2605,1.2605
USDCHF,20040910,131700,1.2606,1.2606,1.2606,1.2606
USDCHF,20040910,131800,1.2607,1.2607,1.2607,1.2607
USDCHF,20040910,131900,1.2607,1.2607,1.2606,1.2607
USDCHF,20040910,132000,1.2608,1.2608,1.2607,1.2607
USDCHF,20040910,132100,1.2608,1.2608,1.2607,1.2608
USDCHF,20040910,132200,1.2607,1.2607,1.2606,1.2606
USDCHF,20040910,132300,1.2605,1.2606,1.2605,1.2606
USDCHF,20040910,132400,1.2605,1.2605,1.2605,1.2605
USDCHF,20040910,132500,1.2605,1.2605,1.2605,1.2605
USDCHF,20040910,132600,1.2605,1.2605,1.2605,1.2605
USDCHF,20040910,132700,1.2605,1.2606,1.2605,1.2606
USDCHF,20040910,132800,1.2607,1.2608,1.2607,1.2607
USDCHF,20040910,132900,1.2608,1.2609,1.2608,1.2609
USDCHF,20040910,133000,1.2608,1.2609,1.2608,1.2609
USDCHF,20040910,133100,1.2608,1.2608,1.2607,1.2608
USDCHF,20040910,133200,1.2607,1.2608,1.2606,1.2606
USDCHF,20040910,133300,1.2606,1.2606,1.2606,1.2606
USDCHF,20040910,133400,1.2605,1.2605,1.2603,1.2604
USDCHF,20040910,133500,1.2605,1.2605,1.2603,1.2604
USDCHF,20040910,133600,1.2603,1.2603,1.2603,1.2603
USDCHF,20040910,133700,1.2603,1.2603,1.2603,1.2603
USDCHF,20040910,133800,1.2603,1.2603,1.2603,1.2603
USDCHF,20040910,133900,1.2603,1.2603,1.2603,1.2603
USDCHF,20040910,134000,1.2603,1.2604,1.2603,1.2604
USDCHF,20040910,134100,1.2603,1.2603,1.2603,1.2603
USDCHF,20040910,134200,1.2603,1.2603,1.2601,1.2602
USDCHF,20040910,134300,1.2602,1.2602,1.2602,1.2602
USDCHF,20040910,134400,1.2601,1.2602,1.2601,1.2601
USDCHF,20040910,134500,1.2600,1.2600,1.2595,1.2595
USDCHF,20040910,134600,1.2596,1.2596,1.2596,1.2596
USDCHF,20040910,134700,1.2595,1.2596,1.2595,1.2595
USDCHF,20040910,134800,1.2596,1.2597,1.2595,1.2595
USDCHF,20040910,134900,1.2596,1.2598,1.2596,1.2597
USDCHF,20040910,135000,1.2598,1.2598,1.2597,1.2597
USDCHF,20040910,135100,1.2598,1.2598,1.2598,1.2598
USDCHF,20040910,135200,1.2599,1.2599,1.2598,1.2599
USDCHF,20040910,135300,1.2599,1.2599,1.2599,1.2599
USDCHF,20040910,135400,1.2599,1.2599,1.2599,1.2599
USDCHF,20040910,135500,1.2599,1.2600,1.2599,1.2599
USDCHF,20040910,135600,1.2599,1.2599,1.2599,1.2599
USDCHF,20040910,135700,1.2599,1.2599,1.2599,1.2599
USDCHF,20040910,135800,1.2598,1.2598,1.2597,1.2597
USDCHF,20040910,135900,1.2598,1.2598,1.2597,1.2597
USDCHF,20040910,140000,1.2596,1.2597,1.2595,1.2596
USDCHF,20040910,140100,1.2597,1.2597,1.2597,1.2597
USDCHF,20040910,140200,1.2597,1.2598,1.2597,1.2597
USDCHF,20040910,140300,1.2597,1.2598,1.2597,1.2597
USDCHF,20040910,140400,1.2598,1.2598,1.2598,1.2598
USDCHF,20040910,140500,1.2597,1.2598,1.2597,1.2597
USDCHF,20040910,140600,1.2597,1.2599,1.2597,1.2598
USDCHF,20040910,140700,1.2599,1.2599,1.2599,1.2599
USDCHF,20040910,140800,1.2599,1.2599,1.2598,1.2598
USDCHF,20040910,140900,1.2598,1.2599,1.2598,1.2599
USDCHF,20040910,141000,1.2598,1.2598,1.2598,1.2598
USDCHF,20040910,141100,1.2598,1.2598,1.2597,1.2597
USDCHF,20040910,141200,1.2598,1.2600,1.2598,1.2600
USDCHF,20040910,141300,1.2599,1.2601,1.2599,1.2601
USDCHF,20040910,141400,1.2600,1.2601,1.2599,1.2601
USDCHF,20040910,141500,1.2601,1.2601,1.2601,1.2601
USDCHF,20040910,141600,1.2600,1.2600,1.2599,1.2599
USDCHF,20040910,141700,1.2599,1.2599,1.2599,1.2599
USDCHF,20040910,141800,1.2598,1.2598,1.2598,1.2598
USDCHF,20040910,141900,1.2599,1.2599,1.2597,1.2597
USDCHF,20040910,142000,1.2597,1.2597,1.2594,1.2594
USDCHF,20040910,142100,1.2593,1.2593,1.2590,1.2590
USDCHF,20040910,142200,1.2589,1.2589,1.2585,1.2586
USDCHF,20040910,142300,1.2585,1.2587,1.2585,1.2587
USDCHF,20040910,142400,1.2587,1.2587,1.2584,1.2584
USDCHF,20040910,142500,1.2583,1.2583,1.2575,1.2575
USDCHF,20040910,142600,1.2574,1.2574,1.2567,1.2568
USDCHF,20040910,142700,1.2569,1.2571,1.2567,1.2571
USDCHF,20040910,142800,1.2572,1.2573,1.2568,1.2569
USDCHF,20040910,142900,1.2570,1.2571,1.2569,1.2571
USDCHF,20040910,143000,1.2572,1.2574,1.2566,1.2570
USDCHF,20040910,143100,1.2572,1.2607,1.2572,1.2591
USDCHF,20040910,143200,1.2589,1.2590,1.2570,1.2571
USDCHF,20040910,143300,1.2572,1.2586,1.2572,1.2585
USDCHF,20040910,143400,1.2586,1.2597,1.2585,1.2597
USDCHF,20040910,143500,1.2598,1.2606,1.2597,1.2604
USDCHF,20040910,143600,1.2603,1.2618,1.2602,1.2616
USDCHF,20040910,143700,1.2617,1.2619,1.2615,1.2615
USDCHF,20040910,143800,1.2614,1.2615,1.2606,1.2606
USDCHF,20040910,143900,1.2605,1.2605,1.2600,1.2600
USDCHF,20040910,144000,1.2601,1.2602,1.2601,1.2601
USDCHF,20040910,144100,1.2600,1.2600,1.2594,1.2594
USDCHF,20040910,144200,1.2595,1.2597,1.2594,1.2594
USDCHF,20040910,144300,1.2595,1.2595,1.2589,1.2589
USDCHF,20040910,144400,1.2590,1.2590,1.2585,1.2585
USDCHF,20040910,144500,1.2584,1.2586,1.2576,1.2576
USDCHF,20040910,144600,1.2577,1.2577,1.2550,1.2550
USDCHF,20040910,144700,1.2549,1.2550,1.2538,1.2540
USDCHF,20040910,144800,1.2539,1.2539,1.2532,1.2532
USDCHF,20040910,144900,1.2531,1.2531,1.2525,1.2529
USDCHF,20040910,145000,1.2530,1.2538,1.2530,1.2537
USDCHF,20040910,145100,1.2536,1.2538,1.2534,1.2534
USDCHF,20040910,145200,1.2533,1.2537,1.2532,1.2537
USDCHF,20040910,145300,1.2538,1.2539,1.2536,1.2539
USDCHF,20040910,145400,1.2540,1.2541,1.2538,1.2541
USDCHF,20040910,145500,1.2542,1.2545,1.2541,1.2541
USDCHF,20040910,145600,1.2540,1.2543,1.2540,1.2540
USDCHF,20040910,145700,1.2539,1.2539,1.2530,1.2530
USDCHF,20040910,145800,1.2531,1.2532,1.2523,1.2523
USDCHF,20040910,145900,1.2522,1.2524,1.2522,1.2523
USDCHF,20040910,150000,1.2522,1.2527,1.2520,1.2527
USDCHF,20040910,150100,1.2528,1.2533,1.2528,1.2533
USDCHF,20040910,150200,1.2532,1.2533,1.2528,1.2528
USDCHF,20040910,150300,1.2529,1.2532,1.2528,1.2532
USDCHF,20040910,150400,1.2533,1.2538,1.2533,1.2538
USDCHF,20040910,150500,1.2539,1.2540,1.2537,1.2537
USDCHF,20040910,150600,1.2536,1.2543,1.2536,1.2542
USDCHF,20040910,150700,1.2541,1.2541,1.2539,1.2539
USDCHF,20040910,150800,1.2538,1.2539,1.2532,1.2535
USDCHF,20040910,150900,1.2536,1.2537,1.2534,1.2534
USDCHF,20040910,151000,1.2535,1.2535,1.2528,1.2531
USDCHF,20040910,151100,1.2532,1.2536,1.2532,1.2536
USDCHF,20040910,151200,1.2537,1.2540,1.2537,1.2539
USDCHF,20040910,151300,1.2540,1.2540,1.2537,1.2538
USDCHF,20040910,151400,1.2537,1.2538,1.2537,1.2537
USDCHF,20040910,151500,1.2538,1.2538,1.2536,1.2536
USDCHF,20040910,151600,1.2537,1.2539,1.2537,1.2538
USDCHF,20040910,151700,1.2539,1.2542,1.2539,1.2542
USDCHF,20040910,151800,1.2541,1.2542,1.2537,1.2537
USDCHF,20040910,151900,1.2538,1.2543,1.2538,1.2541
USDCHF,20040910,152000,1.2540,1.2544,1.2540,1.2544
USDCHF,20040910,152100,1.2545,1.2552,1.2545,1.2550
USDCHF,20040910,152200,1.2551,1.2551,1.2548,1.2549
USDCHF,20040910,152300,1.2550,1.2550,1.2550,1.2550
USDCHF,20040910,152400,1.2550,1.2550,1.2547,1.2548
USDCHF,20040910,152500,1.2549,1.2551,1.2549,1.2551
USDCHF,20040910,152600,1.2550,1.2550,1.2548,1.2549
USDCHF,20040910,152700,1.2550,1.2551,1.2550,1.2551
USDCHF,20040910,152800,1.2552,1.2554,1.2552,1.2552
USDCHF,20040910,152900,1.2553,1.2554,1.2552,1.2552
USDCHF,20040910,153000,1.2551,1.2552,1.2551,1.2551
USDCHF,20040910,153100,1.2550,1.2550,1.2546,1.2546
USDCHF,20040910,153200,1.2545,1.2545,1.2543,1.2543
USDCHF,20040910,153300,1.2542,1.2542,1.2539,1.2539
USDCHF,20040910,153400,1.2540,1.2540,1.2535,1.2536
USDCHF,20040910,153500,1.2535,1.2537,1.2534,1.2537
USDCHF,20040910,153600,1.2538,1.2538,1.2538,1.2538
USDCHF,20040910,153700,1.2539,1.2542,1.2537,1.2542
USDCHF,20040910,153800,1.2543,1.2548,1.2543,1.2548
USDCHF,20040910,153900,1.2549,1.2551,1.2548,1.2548
USDCHF,20040910,154000,1.2547,1.2547,1.2543,1.2543
USDCHF,20040910,154100,1.2542,1.2542,1.2531,1.2538
USDCHF,20040910,154200,1.2537,1.2541,1.2537,1.2541
USDCHF,20040910,154300,1.2542,1.2543,1.2538,1.2538
USDCHF,20040910,154400,1.2537,1.2538,1.2537,1.2538
USDCHF,20040910,154500,1.2537,1.2537,1.2533,1.2535
USDCHF,20040910,154600,1.2536,1.2539,1.2536,1.2539
USDCHF,20040910,154700,1.2540,1.2544,1.2540,1.2544
USDCHF,20040910,154800,1.2545,1.2545,1.2545,1.2545
USDCHF,20040910,154900,1.2546,1.2546,1.2540,1.2541
USDCHF,20040910,155000,1.2540,1.2540,1.2536,1.2537
USDCHF,20040910,155100,1.2538,1.2542,1.2538,1.2542
USDCHF,20040910,155200,1.2543,1.2545,1.2541,1.2541
USDCHF,20040910,155300,1.2542,1.2547,1.2542,1.2546
USDCHF,20040910,155400,1.2548,1.2551,1.2548,1.2551
USDCHF,20040910,155500,1.2552,1.2553,1.2548,1.2548
USDCHF,20040910,155600,1.2549,1.2552,1.2547,1.2552
USDCHF,20040910,155700,1.2551,1.2551,1.2549,1.2551
USDCHF,20040910,155800,1.2550,1.2550,1.2549,1.2549
USDCHF,20040910,155900,1.2550,1.2553,1.2550,1.2553
USDCHF,20040910,160000,1.2552,1.2554,1.2551,1.2552
USDCHF,20040910,160100,1.2553,1.2553,1.2547,1.2547
USDCHF,20040910,160200,1.2548,1.2551,1.2548,1.2551
USDCHF,20040910,160300,1.2551,1.2551,1.2551,1.2551
USDCHF,20040910,160400,1.2550,1.2550,1.2550,1.2550
USDCHF,20040910,160500,1.2551,1.2552,1.2550,1.2552
USDCHF,20040910,160600,1.2553,1.2556,1.2553,1.2556
USDCHF,20040910,160700,1.2555,1.2555,1.2554,1.2554
USDCHF,20040910,160800,1.2553,1.2553,1.2551,1.2551
USDCHF,20040910,160900,1.2550,1.2552,1.2550,1.2552
USDCHF,20040910,161000,1.2553,1.2553,1.2551,1.2551
USDCHF,20040910,161100,1.2550,1.2550,1.2545,1.2545
USDCHF,20040910,161200,1.2546,1.2546,1.2540,1.2540
USDCHF,20040910,161300,1.2541,1.2541,1.2536,1.2539
USDCHF,20040910,161400,1.2538,1.2544,1.2538,1.2544
USDCHF,20040910,161500,1.2545,1.2554,1.2545,1.2554
USDCHF,20040910,161600,1.2553,1.2553,1.2550,1.2550
USDCHF,20040910,161700,1.2549,1.2549,1.2547,1.2548
USDCHF,20040910,161800,1.2547,1.2547,1.2543,1.2544
USDCHF,20040910,161900,1.2543,1.2544,1.2542,1.2542
USDCHF,20040910,162000,1.2541,1.2541,1.2538,1.2538
USDCHF,20040910,162100,1.2539,1.2539,1.2538,1.2539
USDCHF,20040910,162200,1.2540,1.2540,1.2538,1.2540
USDCHF,20040910,162300,1.2539,1.2539,1.2533,1.2533
USDCHF,20040910,162400,1.2532,1.2535,1.2532,1.2535
USDCHF,20040910,162500,1.2536,1.2538,1.2536,1.2538
USDCHF,20040910,162600,1.2539,1.2540,1.2539,1.2540
USDCHF,20040910,162700,1.2541,1.2542,1.2540,1.2540
USDCHF,20040910,162800,1.2539,1.2540,1.2539,1.2540
USDCHF,20040910,162900,1.2539,1.2541,1.2539,1.2541
USDCHF,20040910,163000,1.2540,1.2541,1.2538,1.2538
USDCHF,20040910,163100,1.2537,1.2537,1.2531,1.2531
USDCHF,20040910,163200,1.2532,1.2532,1.2529,1.2529
USDCHF,20040910,163300,1.2528,1.2531,1.2527,1.2527
USDCHF,20040910,163400,1.2526,1.2527,1.2526,1.2526
USDCHF,20040910,163500,1.2527,1.2529,1.2526,1.2529
USDCHF,20040910,163600,1.2530,1.2530,1.2529,1.2529
USDCHF,20040910,163700,1.2528,1.2529,1.2528,1.2529
USDCHF,20040910,163800,1.2530,1.2530,1.2529,1.2529
USDCHF,20040910,163900,1.2530,1.2534,1.2529,1.2533
USDCHF,20040910,164000,1.2535,1.2538,1.2533,1.2535
USDCHF,20040910,164100,1.2536,1.2542,1.2536,1.2541
USDCHF,20040910,164200,1.2540,1.2542,1.2539,1.2542
USDCHF,20040910,164300,1.2543,1.2543,1.2542,1.2542
USDCHF,20040910,164400,1.2541,1.2542,1.2541,1.2541
USDCHF,20040910,164500,1.2542,1.2543,1.2542,1.2543
USDCHF,20040910,164600,1.2542,1.2542,1.2539,1.2539
USDCHF,20040910,164700,1.2540,1.2540,1.2536,1.2536
USDCHF,20040910,164800,1.2535,1.2536,1.2535,1.2535
USDCHF,20040910,164900,1.2534,1.2537,1.2534,1.2537
USDCHF,20040910,165000,1.2538,1.2540,1.2538,1.2540
USDCHF,20040910,165100,1.2539,1.2539,1.2538,1.2538
USDCHF,20040910,165200,1.2537,1.2538,1.2534,1.2534
USDCHF,20040910,165300,1.2533,1.2533,1.2526,1.2529
USDCHF,20040910,165400,1.2528,1.2528,1.2527,1.2528
USDCHF,20040910,165500,1.2529,1.2532,1.2529,1.2532
USDCHF,20040910,165600,1.2531,1.2532,1.2529,1.2530
USDCHF,20040910,165700,1.2531,1.2536,1.2530,1.2536
USDCHF,20040910,165800,1.2537,1.2545,1.2537,1.2543
USDCHF,20040910,165900,1.2544,1.2544,1.2543,1.2543
USDCHF,20040910,170000,1.2544,1.2544,1.2540,1.2540
USDCHF,20040910,170100,1.2539,1.2540,1.2538,1.2540
USDCHF,20040910,170200,1.2541,1.2542,1.2538,1.2542
USDCHF,20040910,170300,1.2543,1.2543,1.2543,1.2543
USDCHF,20040910,170400,1.2543,1.2543,1.2542,1.2542
USDCHF,20040910,170500,1.2541,1.2541,1.2536,1.2538
USDCHF,20040910,170600,1.2537,1.2539,1.2536,1.2539
USDCHF,20040910,170700,1.2540,1.2542,1.2540,1.2542
USDCHF,20040910,170800,1.2541,1.2544,1.2541,1.2542
USDCHF,20040910,170900,1.2541,1.2542,1.2541,1.2542
USDCHF,20040910,171000,1.2541,1.2542,1.2541,1.2541
USDCHF,20040910,171100,1.2540,1.2540,1.2538,1.2539
USDCHF,20040910,171200,1.2540,1.2544,1.2540,1.2544
USDCHF,20040910,171300,1.2543,1.2545,1.2543,1.2545
USDCHF,20040910,171400,1.2544,1.2545,1.2542,1.2542
USDCHF,20040910,171500,1.2541,1.2541,1.2538,1.2539
USDCHF,20040910,171600,1.2540,1.2540,1.2538,1.2539
USDCHF,20040910,171700,1.2540,1.2540,1.2540,1.2540
USDCHF,20040910,171800,1.2541,1.2542,1.2540,1.2542
USDCHF,20040910,171900,1.2541,1.2542,1.2541,1.2541
USDCHF,20040910,172000,1.2542,1.2542,1.2539,1.2539
USDCHF,20040910,172100,1.2538,1.2540,1.2538,1.2540
USDCHF,20040910,172200,1.2539,1.2540,1.2539,1.2540
USDCHF,20040910,172300,1.2539,1.2545,1.2539,1.2545
USDCHF,20040910,172400,1.2546,1.2550,1.2546,1.2549
USDCHF,20040910,172500,1.2550,1.2550,1.2545,1.2545
USDCHF,20040910,172600,1.2546,1.2546,1.2545,1.2546
USDCHF,20040910,172700,1.2545,1.2546,1.2545,1.2545
USDCHF,20040910,172800,1.2544,1.2545,1.2544,1.2545
USDCHF,20040910,172900,1.2545,1.2546,1.2545,1.2546
USDCHF,20040910,173000,1.2545,1.2547,1.2545,1.2547
USDCHF,20040910,173100,1.2548,1.2550,1.2548,1.2550
USDCHF,20040910,173200,1.2549,1.2550,1.2548,1.2548
USDCHF,20040910,173300,1.2547,1.2547,1.2547,1.2547
USDCHF,20040910,173400,1.2547,1.2547,1.2545,1.2545
USDCHF,20040910,173500,1.2545,1.2547,1.2545,1.2546
USDCHF,20040910,173600,1.2547,1.2547,1.2545,1.2545
USDCHF,20040910,173700,1.2544,1.2545,1.2544,1.2545
USDCHF,20040910,173800,1.2545,1.2547,1.2545,1.2547
USDCHF,20040910,173900,1.2546,1.2546,1.2545,1.2545
USDCHF,20040910,174000,1.2545,1.2545,1.2543,1.2545
USDCHF,20040910,174100,1.2544,1.2545,1.2543,1.2545
USDCHF,20040910,174200,1.2545,1.2545,1.2545,1.2545
USDCHF,20040910,174300,1.2544,1.2545,1.2544,1.2545
USDCHF,20040910,174500,1.2545,1.2549,1.2545,1.2548
USDCHF,20040910,174600,1.2547,1.2547,1.2547,1.2547
USDCHF,20040910,174700,1.2547,1.2547,1.2547,1.2547
USDCHF,20040910,174800,1.2548,1.2550,1.2548,1.2550
USDCHF,20040910,174900,1.2549,1.2550,1.2549,1.2550
USDCHF,20040910,175000,1.2549,1.2550,1.2549,1.2550
USDCHF,20040910,175100,1.2550,1.2550,1.2550,1.2550
USDCHF,20040910,175200,1.2550,1.2550,1.2550,1.2550
USDCHF,20040910,175300,1.2549,1.2549,1.2547,1.2547
USDCHF,20040910,175400,1.2547,1.2547,1.2547,1.2547
USDCHF,20040910,175500,1.2547,1.2547,1.2547,1.2547
USDCHF,20040910,175600,1.2548,1.2549,1.2547,1.2549
USDCHF,20040910,175700,1.2550,1.2557,1.2550,1.2557
USDCHF,20040910,175800,1.2556,1.2564,1.2556,1.2561
USDCHF,20040910,175900,1.2560,1.2560,1.2557,1.2557
USDCHF,20040910,180000,1.2556,1.2557,1.2555,1.2555
USDCHF,20040910,180100,1.2554,1.2556,1.2554,1.2555
USDCHF,20040910,180200,1.2556,1.2558,1.2556,1.2557
USDCHF,20040910,180300,1.2557,1.2557,1.2556,1.2556
USDCHF,20040910,180400,1.2555,1.2556,1.2554,1.2555
USDCHF,20040910,180500,1.2556,1.2556,1.2555,1.2556
USDCHF,20040910,180600,1.2555,1.2555,1.2555,1.2555
USDCHF,20040910,180700,1.2555,1.2555,1.2554,1.2554
USDCHF,20040910,180800,1.2553,1.2553,1.2552,1.2552
USDCHF,20040910,180900,1.2552,1.2552,1.2552,1.2552
USDCHF,20040910,181000,1.2552,1.2554,1.2552,1.2552
USDCHF,20040910,181100,1.2551,1.2551,1.2550,1.2550
USDCHF,20040910,181200,1.2549,1.2550,1.2549,1.2549
USDCHF,20040910,181300,1.2550,1.2550,1.2549,1.2550
USDCHF,20040910,181400,1.2550,1.2550,1.2550,1.2550
USDCHF,20040910,181500,1.2549,1.2549,1.2545,1.2547
USDCHF,20040910,181600,1.2547,1.2547,1.2547,1.2547
USDCHF,20040910,181700,1.2546,1.2547,1.2546,1.2546
USDCHF,20040910,181800,1.2547,1.2547,1.2547,1.2547
USDCHF,20040910,181900,1.2547,1.2547,1.2547,1.2547
USDCHF,20040910,182000,1.2547,1.2547,1.2547,1.2547
USDCHF,20040910,182100,1.2546,1.2546,1.2545,1.2545
USDCHF,20040910,182200,1.2546,1.2546,1.2546,1.2546
USDCHF,20040910,182300,1.2546,1.2547,1.2546,1.2547
USDCHF,20040910,182400,1.2546,1.2547,1.2546,1.2547
USDCHF,20040910,182500,1.2547,1.2547,1.2546,1.2546
USDCHF,20040910,182600,1.2545,1.2548,1.2545,1.2548
USDCHF,20040910,182700,1.2549,1.2550,1.2549,1.2550
USDCHF,20040910,182800,1.2549,1.2549,1.2549,1.2549
USDCHF,20040910,182900,1.2549,1.2550,1.2549,1.2550
USDCHF,20040910,183000,1.2550,1.2552,1.2550,1.2552
USDCHF,20040910,183100,1.2553,1.2555,1.2553,1.2555
USDCHF,20040910,183200,1.2556,1.2556,1.2554,1.2554
USDCHF,20040910,183300,1.2553,1.2553,1.2550,1.2550
USDCHF,20040910,183400,1.2551,1.2551,1.2550,1.2550
USDCHF,20040910,183500,1.2550,1.2550,1.2550,1.2550
USDCHF,20040910,183600,1.2549,1.2552,1.2547,1.2552
USDCHF,20040910,183700,1.2551,1.2551,1.2550,1.2550
USDCHF,20040910,183800,1.2550,1.2550,1.2549,1.2549
USDCHF,20040910,183900,1.2550,1.2550,1.2549,1.2549
USDCHF,20040910,184000,1.2549,1.2549,1.2549,1.2549
USDCHF,20040910,184100,1.2549,1.2551,1.2549,1.2551
USDCHF,20040910,184200,1.2551,1.2551,1.2551,1.2551
USDCHF,20040910,184300,1.2552,1.2552,1.2552,1.2552
USDCHF,20040910,184400,1.2553,1.2554,1.2553,1.2553
USDCHF,20040910,184500,1.2552,1.2553,1.2552,1.2552
USDCHF,20040910,184600,1.2553,1.2555,1.2553,1.2554
USDCHF,20040910,184700,1.2555,1.2555,1.2553,1.2553
USDCHF,20040910,184800,1.2554,1.2555,1.2553,1.2553
USDCHF,20040910,184900,1.2554,1.2555,1.2554,1.2555
USDCHF,20040910,185000,1.2555,1.2555,1.2555,1.2555
USDCHF,20040910,185100,1.2555,1.2555,1.2555,1.2555
USDCHF,20040910,185200,1.2554,1.2554,1.2554,1.2554
USDCHF,20040910,185300,1.2554,1.2556,1.2554,1.2556
USDCHF,20040910,185400,1.2555,1.2556,1.2555,1.2555
USDCHF,20040910,185500,1.2555,1.2555,1.2554,1.2555
USDCHF,20040910,185600,1.2553,1.2554,1.2552,1.2552
USDCHF,20040910,185700,1.2551,1.2552,1.2551,1.2552
USDCHF,20040910,185800,1.2551,1.2552,1.2551,1.2552
USDCHF,20040910,185900,1.2553,1.2555,1.2553,1.2554
USDCHF,20040910,190000,1.2553,1.2554,1.2553,1.2553
USDCHF,20040910,190100,1.2554,1.2554,1.2553,1.2554
USDCHF,20040910,190200,1.2555,1.2555,1.2555,1.2555
USDCHF,20040910,190300,1.2555,1.2556,1.2555,1.2556
USDCHF,20040910,190400,1.2557,1.2557,1.2554,1.2554
USDCHF,20040910,190500,1.2553,1.2555,1.2553,1.2553
USDCHF,20040910,190600,1.2554,1.2555,1.2552,1.2553
USDCHF,20040910,190700,1.2552,1.2552,1.2551,1.2551
USDCHF,20040910,190800,1.2550,1.2553,1.2550,1.2551
USDCHF,20040910,190900,1.2550,1.2550,1.2549,1.2549
USDCHF,20040910,191000,1.2548,1.2549,1.2548,1.2548
USDCHF,20040910,191100,1.2549,1.2549,1.2548,1.2549
USDCHF,20040910,191200,1.2549,1.2549,1.2549,1.2549
USDCHF,20040910,191300,1.2548,1.2548,1.2546,1.2547
USDCHF,20040910,191400,1.2546,1.2546,1.2544,1.2544
USDCHF,20040910,191500,1.2545,1.2545,1.2545,1.2545
USDCHF,20040910,191600,1.2546,1.2547,1.2546,1.2546
USDCHF,20040910,191700,1.2546,1.2546,1.2544,1.2545
USDCHF,20040910,191800,1.2544,1.2544,1.2544,1.2544
USDCHF,20040910,191900,1.2544,1.2545,1.2544,1.2545
USDCHF,20040910,192000,1.2546,1.2546,1.2545,1.2546
USDCHF,20040910,192100,1.2546,1.2546,1.2546,1.2546
USDCHF,20040910,192200,1.2545,1.2545,1.2544,1.2544
USDCHF,20040910,192300,1.2544,1.2544,1.2544,1.2544
USDCHF,20040910,192400,1.2545,1.2545,1.2544,1.2545
USDCHF,20040910,192500,1.2544,1.2545,1.2544,1.2545
USDCHF,20040910,192600,1.2546,1.2546,1.2546,1.2546
USDCHF,20040910,192700,1.2546,1.2546,1.2545,1.2545
USDCHF,20040910,192800,1.2544,1.2545,1.2544,1.2544
USDCHF,20040910,192900,1.2544,1.2544,1.2543,1.2543
USDCHF,20040910,193000,1.2542,1.2542,1.2542,1.2542
USDCHF,20040910,193100,1.2542,1.2544,1.2542,1.2544
USDCHF,20040910,193200,1.2544,1.2544,1.2544,1.2544
USDCHF,20040910,193300,1.2543,1.2544,1.2543,1.2544
USDCHF,20040910,193400,1.2543,1.2543,1.2542,1.2542
USDCHF,20040910,193500,1.2543,1.2543,1.2542,1.2543
USDCHF,20040910,193600,1.2543,1.2543,1.2543,1.2543
USDCHF,20040910,193700,1.2542,1.2542,1.2542,1.2542
USDCHF,20040910,193800,1.2543,1.2543,1.2542,1.2543
USDCHF,20040910,193900,1.2544,1.2544,1.2544,1.2544
USDCHF,20040910,194000,1.2544,1.2544,1.2544,1.2544
USDCHF,20040910,194100,1.2544,1.2544,1.2544,1.2544
USDCHF,20040910,194200,1.2544,1.2544,1.2544,1.2544
USDCHF,20040910,194300,1.2544,1.2544,1.2544,1.2544
USDCHF,20040910,194400,1.2544,1.2544,1.2544,1.2544
USDCHF,20040910,194500,1.2544,1.2544,1.2544,1.2544
USDCHF,20040910,194600,1.2545,1.2545,1.2545,1.2545
USDCHF,20040910,194700,1.2545,1.2545,1.2545,1.2545
USDCHF,20040910,194800,1.2545,1.2545,1.2544,1.2544
USDCHF,20040910,194900,1.2545,1.2545,1.2544,1.2544
USDCHF,20040910,195000,1.2545,1.2545,1.2543,1.2543
USDCHF,20040910,195100,1.2542,1.2543,1.2542,1.2542
USDCHF,20040910,195200,1.2542,1.2543,1.2542,1.2543
USDCHF,20040910,195300,1.2542,1.2544,1.2542,1.2542
USDCHF,20040910,195400,1.2543,1.2544,1.2543,1.2543
USDCHF,20040910,195500,1.2544,1.2545,1.2544,1.2545
USDCHF,20040910,195600,1.2546,1.2546,1.2546,1.2546
USDCHF,20040910,195700,1.2545,1.2546,1.2545,1.2546
USDCHF,20040910,195800,1.2547,1.2547,1.2546,1.2547
USDCHF,20040910,195900,1.2546,1.2548,1.2546,1.2548
USDCHF,20040910,200000,1.2547,1.2548,1.2547,1.2548
USDCHF,20040910,200100,1.2547,1.2548,1.2547,1.2547
USDCHF,20040910,200200,1.2547,1.2547,1.2547,1.2547
USDCHF,20040910,200300,1.2548,1.2550,1.2548,1.2549
USDCHF,20040910,200400,1.2549,1.2549,1.2549,1.2549
USDCHF,20040910,200500,1.2548,1.2548,1.2548,1.2548
USDCHF,20040910,200600,1.2547,1.2547,1.2547,1.2547
USDCHF,20040910,200700,1.2547,1.2547,1.2547,1.2547
USDCHF,20040910,200800,1.2546,1.2547,1.2546,1.2547
USDCHF,20040910,200900,1.2548,1.2548,1.2547,1.2547
USDCHF,20040910,201000,1.2547,1.2548,1.2547,1.2547
USDCHF,20040910,201100,1.2547,1.2547,1.2547,1.2547
USDCHF,20040910,201200,1.2546,1.2547,1.2546,1.2547
USDCHF,20040910,201300,1.2547,1.2547,1.2547,1.2547
USDCHF,20040910,201400,1.2547,1.2547,1.2547,1.2547
USDCHF,20040910,201500,1.2548,1.2550,1.2548,1.2548
USDCHF,20040910,201600,1.2548,1.2548,1.2548,1.2548
USDCHF,20040910,201700,1.2548,1.2548,1.2548,1.2548
USDCHF,20040910,201800,1.2547,1.2548,1.2547,1.2547
USDCHF,20040910,201900,1.2546,1.2546,1.2546,1.2546
USDCHF,20040910,202000,1.2547,1.2548,1.2547,1.2547
USDCHF,20040910,202100,1.2546,1.2547,1.2546,1.2547
USDCHF,20040910,202200,1.2547,1.2547,1.2546,1.2546
USDCHF,20040910,202400,1.2546,1.2546,1.2546,1.2546
USDCHF,20040910,202500,1.2546,1.2547,1.2546,1.2546
USDCHF,20040910,202600,1.2547,1.2547,1.2547,1.2547
USDCHF,20040910,202700,1.2546,1.2546,1.2546,1.2546
USDCHF,20040910,202800,1.2547,1.2548,1.2547,1.2548
USDCHF,20040910,202900,1.2548,1.2548,1.2548,1.2548
USDCHF,20040910,203000,1.2547,1.2547,1.2547,1.2547
USDCHF,20040910,203100,1.2548,1.2548,1.2548,1.2548
USDCHF,20040910,203200,1.2548,1.2548,1.2548,1.2548
USDCHF,20040910,203300,1.2549,1.2551,1.2549,1.2551
USDCHF,20040910,203400,1.2552,1.2556,1.2552,1.2555
USDCHF,20040910,203500,1.2554,1.2554,1.2554,1.2554
USDCHF,20040910,203600,1.2554,1.2556,1.2554,1.2556
USDCHF,20040910,203700,1.2555,1.2556,1.2555,1.2556
USDCHF,20040910,203800,1.2557,1.2557,1.2556,1.2557
USDCHF,20040910,203900,1.2556,1.2557,1.2556,1.2557
USDCHF,20040910,204000,1.2556,1.2557,1.2556,1.2557
USDCHF,20040910,204100,1.2558,1.2558,1.2556,1.2557
USDCHF,20040910,204200,1.2558,1.2559,1.2558,1.2558
USDCHF,20040910,204300,1.2559,1.2561,1.2559,1.2560
USDCHF,20040910,204400,1.2561,1.2562,1.2561,1.2562
USDCHF,20040910,204500,1.2561,1.2562,1.2560,1.2560
USDCHF,20040910,204600,1.2561,1.2561,1.2560,1.2561
USDCHF,20040910,204700,1.2562,1.2562,1.2562,1.2562
USDCHF,20040910,204800,1.2561,1.2562,1.2561,1.2562
USDCHF,20040910,204900,1.2561,1.2562,1.2560,1.2560
USDCHF,20040910,205000,1.2561,1.2561,1.2559,1.2560
USDCHF,20040910,205100,1.2559,1.2560,1.2559,1.2560
USDCHF,20040910,205200,1.2560,1.2560,1.2560,1.2560
USDCHF,20040910,205300,1.2561,1.2562,1.2561,1.2562
USDCHF,20040910,205400,1.2563,1.2565,1.2563,1.2565
USDCHF,20040910,205500,1.2566,1.2572,1.2566,1.2571
USDCHF,20040910,205600,1.2570,1.2572,1.2570,1.2571
USDCHF,20040910,205700,1.2572,1.2574,1.2572,1.2572
USDCHF,20040910,205800,1.2571,1.2571,1.2570,1.2570
USDCHF,20040910,205900,1.2571,1.2572,1.2570,1.2572
USDCHF,20040910,210000,1.2573,1.2573,1.2571,1.2571
USDCHF,20040910,210100,1.2572,1.2572,1.2571,1.2572
USDCHF,20040910,210200,1.2574,1.2574,1.2574,1.2574
USDCHF,20040910,210300,1.2575,1.2575,1.2574,1.2574
USDCHF,20040910,210400,1.2574,1.2574,1.2573,1.2573
USDCHF,20040910,210500,1.2574,1.2574,1.2574,1.2574
USDCHF,20040910,210600,1.2574,1.2574,1.2572,1.2573
USDCHF,20040910,210700,1.2574,1.2574,1.2573,1.2574
USDCHF,20040910,210800,1.2574,1.2575,1.2574,1.2574
USDCHF,20040910,210900,1.2574,1.2574,1.2574,1.2574
USDCHF,20040910,211000,1.2574,1.2574,1.2574,1.2574
USDCHF,20040910,211100,1.2574,1.2574,1.2574,1.2574
USDCHF,20040910,211200,1.2575,1.2575,1.2575,1.2575
USDCHF,20040910,211300,1.2576,1.2578,1.2575,1.2577
USDCHF,20040910,211400,1.2578,1.2578,1.2578,1.2578
USDCHF,20040910,211500,1.2578,1.2578,1.2574,1.2575
USDCHF,20040910,211600,1.2574,1.2575,1.2574,1.2575
USDCHF,20040910,211700,1.2576,1.2576,1.2574,1.2574
USDCHF,20040910,211800,1.2575,1.2575,1.2574,1.2574
USDCHF,20040910,211900,1.2574,1.2574,1.2574,1.2574
USDCHF,20040910,212000,1.2574,1.2574,1.2574,1.2574
USDCHF,20040910,212100,1.2574,1.2574,1.2574,1.2574
USDCHF,20040910,212200,1.2574,1.2574,1.2573,1.2574
USDCHF,20040910,212300,1.2573,1.2574,1.2573,1.2574
USDCHF,20040910,212400,1.2573,1.2573,1.2572,1.2573
USDCHF,20040910,212500,1.2574,1.2574,1.2574,1.2574
USDCHF,20040910,212600,1.2573,1.2574,1.2572,1.2573
USDCHF,20040910,212700,1.2573,1.2573,1.2573,1.2573
USDCHF,20040910,212800,1.2573,1.2573,1.2573,1.2573
USDCHF,20040910,212900,1.2573,1.2573,1.2572,1.2572
USDCHF,20040910,213000,1.2573,1.2573,1.2573,1.2573
USDCHF,20040910,213100,1.2573,1.2573,1.2573,1.2573
USDCHF,20040910,213200,1.2572,1.2572,1.2572,1.2572
USDCHF,20040910,213300,1.2572,1.2572,1.2572,1.2572
USDCHF,20040910,213400,1.2572,1.2573,1.2572,1.2573
USDCHF,20040910,213500,1.2574,1.2574,1.2574,1.2574
USDCHF,20040910,213600,1.2574,1.2574,1.2574,1.2574
USDCHF,20040910,213700,1.2574,1.2574,1.2574,1.2574
USDCHF,20040910,213800,1.2574,1.2574,1.2574,1.2574
USDCHF,20040910,213900,1.2575,1.2576,1.2575,1.2576
USDCHF,20040910,214000,1.2576,1.2576,1.2576,1.2576
USDCHF,20040910,214100,1.2576,1.2577,1.2576,1.2577
USDCHF,20040910,214200,1.2578,1.2578,1.2578,1.2578
USDCHF,20040910,214300,1.2578,1.2579,1.2578,1.2578
USDCHF,20040910,214400,1.2579,1.2581,1.2579,1.2580
USDCHF,20040910,214500,1.2579,1.2579,1.2579,1.2579
USDCHF,20040910,214600,1.2579,1.2579,1.2579,1.2579
USDCHF,20040910,214700,1.2579,1.2579,1.2578,1.2578
USDCHF,20040910,214800,1.2578,1.2578,1.2577,1.2577
USDCHF,20040910,214900,1.2576,1.2576,1.2576,1.2576
USDCHF,20040910,215000,1.2576,1.2576,1.2576,1.2576
USDCHF,20040910,215100,1.2576,1.2576,1.2576,1.2576
USDCHF,20040910,215200,1.2576,1.2576,1.2576,1.2576
USDCHF,20040910,215300,1.2575,1.2575,1.2575,1.2575
USDCHF,20040910,215400,1.2575,1.2575,1.2575,1.2575
USDCHF,20040910,215500,1.2575,1.2575,1.2574,1.2574
USDCHF,20040910,215600,1.2574,1.2574,1.2574,1.2574
USDCHF,20040910,215700,1.2574,1.2574,1.2574,1.2574
USDCHF,20040910,215800,1.2574,1.2574,1.2574,1.2574
USDCHF,20040910,215900,1.2574,1.2574,1.2574,1.2574
USDCHF,20040910,220000,1.2575,1.2576,1.2575,1.2576
USDJPY,20040910,000100,109.50,109.50,109.49,109.49
USDJPY,20040910,000200,109.50,109.50,109.50,109.50
USDJPY,20040910,000300,109.50,109.50,109.50,109.50
USDJPY,20040910,000400,109.50,109.50,109.50,109.50
USDJPY,20040910,000500,109.50,109.50,109.50,109.50
USDJPY,20040910,000600,109.50,109.50,109.50,109.50
USDJPY,20040910,000700,109.50,109.50,109.50,109.50
USDJPY,20040910,000800,109.50,109.50,109.49,109.49
USDJPY,20040910,000900,109.50,109.50,109.49,109.50
USDJPY,20040910,001000,109.49,109.50,109.49,109.50
USDJPY,20040910,001100,109.49,109.50,109.49,109.49
USDJPY,20040910,001200,109.49,109.49,109.49,109.49
USDJPY,20040910,001300,109.49,109.49,109.49,109.49
USDJPY,20040910,001400,109.50,109.50,109.50,109.50
USDJPY,20040910,001500,109.50,109.51,109.50,109.51
USDJPY,20040910,001600,109.50,109.50,109.50,109.50
USDJPY,20040910,001700,109.50,109.50,109.50,109.50
USDJPY,20040910,001800,109.49,109.50,109.49,109.50
USDJPY,20040910,001900,109.50,109.50,109.50,109.50
USDJPY,20040910,002000,109.50,109.50,109.50,109.50
USDJPY,20040910,002100,109.50,109.50,109.49,109.49
USDJPY,20040910,002200,109.49,109.49,109.49,109.49
USDJPY,20040910,002300,109.49,109.49,109.49,109.49
USDJPY,20040910,002400,109.49,109.49,109.49,109.49
USDJPY,20040910,002500,109.49,109.49,109.49,109.49
USDJPY,20040910,002600,109.48,109.48,109.45,109.45
USDJPY,20040910,002700,109.44,109.45,109.43,109.45
USDJPY,20040910,002800,109.44,109.45,109.44,109.45
USDJPY,20040910,002900,109.45,109.45,109.45,109.45
USDJPY,20040910,003000,109.46,109.46,109.46,109.46
USDJPY,20040910,003100,109.46,109.46,109.46,109.46
USDJPY,20040910,003200,109.46,109.47,109.46,109.47
USDJPY,20040910,003300,109.46,109.47,109.46,109.47
USDJPY,20040910,003400,109.47,109.47,109.47,109.47
USDJPY,20040910,003500,109.48,109.48,109.47,109.47
USDJPY,20040910,003600,109.48,109.48,109.47,109.47
USDJPY,20040910,003700,109.46,109.46,109.46,109.46
USDJPY,20040910,003800,109.46,109.46,109.45,109.45
USDJPY,20040910,003900,109.44,109.44,109.42,109.42
USDJPY,20040910,004000,109.42,109.43,109.42,109.43
USDJPY,20040910,004100,109.42,109.44,109.42,109.44
USDJPY,20040910,004200,109.43,109.44,109.43,109.44
USDJPY,20040910,004300,109.44,109.44,109.44,109.44
USDJPY,20040910,004400,109.43,109.43,109.42,109.42
USDJPY,20040910,004500,109.41,109.41,109.38,109.38
USDJPY,20040910,004600,109.39,109.40,109.38,109.39
USDJPY,20040910,004700,109.39,109.39,109.39,109.39
USDJPY,20040910,004800,109.40,109.41,109.39,109.40
USDJPY,20040910,004900,109.40,109.41,109.40,109.41
USDJPY,20040910,005000,109.40,109.41,109.40,109.40
USDJPY,20040910,005100,109.41,109.41,109.41,109.41
USDJPY,20040910,005200,109.41,109.41,109.40,109.40
USDJPY,20040910,005300,109.41,109.41,109.41,109.41
USDJPY,20040910,005400,109.41,109.41,109.39,109.39
USDJPY,20040910,005500,109.40,109.41,109.39,109.39
USDJPY,20040910,005600,109.40,109.40,109.39,109.39
USDJPY,20040910,005700,109.39,109.40,109.39,109.39
USDJPY,20040910,005800,109.39,109.39,109.39,109.39
USDJPY,20040910,005900,109.40,109.41,109.40,109.41
USDJPY,20040910,010000,109.40,109.42,109.40,109.42
USDJPY,20040910,010100,109.41,109.41,109.41,109.41
USDJPY,20040910,010200,109.41,109.41,109.39,109.39
USDJPY,20040910,010300,109.39,109.40,109.39,109.39
USDJPY,20040910,010400,109.40,109.40,109.40,109.40
USDJPY,20040910,010500,109.40,109.40,109.39,109.39
USDJPY,20040910,010600,109.39,109.39,109.39,109.39
USDJPY,20040910,010700,109.39,109.39,109.37,109.37
USDJPY,20040910,010800,109.38,109.38,109.38,109.38
USDJPY,20040910,010900,109.38,109.39,109.38,109.39
USDJPY,20040910,011000,109.39,109.39,109.39,109.39
USDJPY,20040910,011100,109.40,109.40,109.38,109.38
USDJPY,20040910,011200,109.38,109.38,109.38,109.38
USDJPY,20040910,011300,109.38,109.38,109.38,109.38
USDJPY,20040910,011400,109.38,109.38,109.37,109.38
USDJPY,20040910,011500,109.37,109.38,109.37,109.38
USDJPY,20040910,011600,109.38,109.38,109.37,109.37
USDJPY,20040910,011700,109.38,109.38,109.37,109.38
USDJPY,20040910,011800,109.38,109.39,109.38,109.38
USDJPY,20040910,011900,109.39,109.39,109.38,109.38
USDJPY,20040910,012000,109.37,109.37,109.37,109.37
USDJPY,20040910,012100,109.38,109.39,109.38,109.39
USDJPY,20040910,012200,109.38,109.39,109.38,109.38
USDJPY,20040910,012300,109.38,109.39,109.38,109.39
USDJPY,20040910,012400,109.40,109.40,109.40,109.40
USDJPY,20040910,012500,109.41,109.41,109.40,109.40
USDJPY,20040910,012600,109.41,109.41,109.41,109.41
USDJPY,20040910,012700,109.41,109.42,109.41,109.42
USDJPY,20040910,012800,109.43,109.43,109.43,109.43
USDJPY,20040910,012900,109.43,109.43,109.42,109.42
USDJPY,20040910,013000,109.43,109.43,109.42,109.42
USDJPY,20040910,013100,109.42,109.42,109.42,109.42
USDJPY,20040910,013200,109.41,109.42,109.41,109.41
USDJPY,20040910,013300,109.41,109.41,109.41,109.41
USDJPY,20040910,013400,109.41,109.41,109.41,109.41
USDJPY,20040910,013500,109.41,109.41,109.41,109.41
USDJPY,20040910,013600,109.41,109.41,109.41,109.41
USDJPY,20040910,013700,109.42,109.43,109.42,109.43
USDJPY,20040910,013800,109.42,109.42,109.41,109.41
USDJPY,20040910,013900,109.41,109.41,109.41,109.41
USDJPY,20040910,014000,109.41,109.41,109.41,109.41
USDJPY,20040910,014100,109.41,109.41,109.41,109.41
USDJPY,20040910,014200,109.42,109.42,109.42,109.42
USDJPY,20040910,014300,109.43,109.43,109.42,109.42
USDJPY,20040910,014400,109.42,109.42,109.41,109.41
USDJPY,20040910,014500,109.42,109.43,109.42,109.43
USDJPY,20040910,014600,109.44,109.49,109.44,109.49
USDJPY,20040910,014700,109.50,109.50,109.47,109.48
USDJPY,20040910,014800,109.49,109.49,109.47,109.47
USDJPY,20040910,014900,109.46,109.46,109.45,109.46
USDJPY,20040910,015000,109.45,109.45,109.45,109.45
USDJPY,20040910,015100,109.46,109.80,109.46,109.78
USDJPY,20040910,015200,109.75,109.77,109.72,109.72
USDJPY,20040910,015300,109.71,109.85,109.71,109.85
USDJPY,20040910,015400,109.84,109.85,109.80,109.84
USDJPY,20040910,015500,109.83,109.85,109.82,109.83
USDJPY,20040910,015600,109.82,109.91,109.82,109.90
USDJPY,20040910,015700,109.91,109.91,109.84,109.84
USDJPY,20040910,015800,109.85,109.85,109.82,109.85
USDJPY,20040910,015900,109.86,109.86,109.84,109.85
USDJPY,20040910,020000,109.84,109.84,109.83,109.83
USDJPY,20040910,020100,109.84,109.89,109.84,109.89
USDJPY,20040910,020200,109.88,109.88,109.88,109.88
USDJPY,20040910,020300,109.88,109.93,109.88,109.93
USDJPY,20040910,020400,109.94,109.94,109.91,109.91
USDJPY,20040910,020500,109.92,109.94,109.92,109.93
USDJPY,20040910,020600,109.94,109.94,109.93,109.93
USDJPY,20040910,020700,109.93,109.95,109.93,109.95
USDJPY,20040910,020800,109.96,109.96,109.95,109.96
USDJPY,20040910,020900,109.97,110.03,109.97,110.03
USDJPY,20040910,021000,110.02,110.03,110.02,110.03
USDJPY,20040910,021100,110.04,110.08,110.03,110.07
USDJPY,20040910,021200,110.08,110.08,110.07,110.07
USDJPY,20040910,021300,110.06,110.07,110.05,110.06
USDJPY,20040910,021400,110.07,110.09,110.07,110.08
USDJPY,20040910,021500,110.07,110.11,110.07,110.11
USDJPY,20040910,021600,110.12,110.12,110.11,110.12
USDJPY,20040910,021700,110.13,110.13,110.12,110.12
USDJPY,20040910,021800,110.13,110.16,110.13,110.14
USDJPY,20040910,021900,110.13,110.13,110.13,110.13
USDJPY,20040910,022000,110.12,110.12,110.12,110.12
USDJPY,20040910,022100,110.11,110.11,110.08,110.08
USDJPY,20040910,022200,110.07,110.07,110.05,110.06
USDJPY,20040910,022300,110.07,110.08,110.06,110.06
USDJPY,20040910,022400,110.05,110.06,110.05,110.06
USDJPY,20040910,022500,110.07,110.07,110.05,110.07
USDJPY,20040910,022600,110.08,110.08,110.05,110.05
USDJPY,20040910,022700,110.05,110.05,110.05,110.05
USDJPY,20040910,022800,110.05,110.05,110.05,110.05
USDJPY,20040910,022900,110.05,110.05,110.03,110.03
USDJPY,20040910,023000,110.04,110.05,110.04,110.05
USDJPY,20040910,023100,110.04,110.04,110.02,110.02
USDJPY,20040910,023200,110.01,110.01,110.00,110.00
USDJPY,20040910,023300,110.01,110.03,110.01,110.03
USDJPY,20040910,023400,110.04,110.04,110.01,110.01
USDJPY,20040910,023500,110.02,110.02,109.99,109.99
USDJPY,20040910,023600,109.97,109.99,109.97,109.98
USDJPY,20040910,023700,109.97,109.98,109.96,109.96
USDJPY,20040910,023800,109.97,109.99,109.97,109.97
USDJPY,20040910,023900,109.98,109.99,109.98,109.99
USDJPY,20040910,024000,109.98,109.98,109.95,109.95
USDJPY,20040910,024100,109.93,109.96,109.93,109.96
USDJPY,20040910,024200,109.96,109.97,109.96,109.97
USDJPY,20040910,024300,109.98,109.99,109.96,109.96
USDJPY,20040910,024400,109.97,109.97,109.96,109.96
USDJPY,20040910,024500,109.96,109.96,109.96,109.96
USDJPY,20040910,024600,109.97,110.00,109.97,110.00
USDJPY,20040910,024700,109.99,109.99,109.99,109.99
USDJPY,20040910,024800,109.99,109.99,109.98,109.99
USDJPY,20040910,024900,109.98,109.98,109.96,109.96
USDJPY,20040910,025000,109.96,109.96,109.96,109.96
USDJPY,20040910,025100,109.95,109.95,109.92,109.93
USDJPY,20040910,025200,109.93,109.93,109.92,109.92
USDJPY,20040910,025300,109.91,109.93,109.91,109.93
USDJPY,20040910,025400,109.94,109.95,109.93,109.95
USDJPY,20040910,025500,109.96,109.96,109.95,109.96
USDJPY,20040910,025600,109.95,109.96,109.94,109.96
USDJPY,20040910,025700,109.97,109.97,109.97,109.97
USDJPY,20040910,025800,109.98,109.99,109.98,109.99
USDJPY,20040910,025900,109.99,109.99,109.98,109.98
USDJPY,20040910,030000,109.97,109.98,109.97,109.98
USDJPY,20040910,030100,109.99,110.02,109.99,110.02
USDJPY,20040910,030200,110.03,110.03,110.02,110.02
USDJPY,20040910,030300,110.03,110.04,110.03,110.03
USDJPY,20040910,030400,110.02,110.02,110.02,110.02
USDJPY,20040910,030500,110.02,110.02,110.00,110.00
USDJPY,20040910,030600,110.00,110.00,110.00,110.00
USDJPY,20040910,030700,109.99,109.99,109.98,109.98
USDJPY,20040910,030800,109.99,109.99,109.99,109.99
USDJPY,20040910,030900,109.98,109.98,109.96,109.96
USDJPY,20040910,031000,109.94,109.95,109.94,109.95
USDJPY,20040910,031100,109.95,109.96,109.95,109.95
USDJPY,20040910,031200,109.96,109.96,109.92,109.92
USDJPY,20040910,031300,109.91,109.92,109.91,109.92
USDJPY,20040910,031400,109.92,109.92,109.91,109.91
USDJPY,20040910,031500,109.90,109.90,109.90,109.90
USDJPY,20040910,031600,109.91,109.91,109.91,109.91
USDJPY,20040910,031700,109.91,109.91,109.91,109.91
USDJPY,20040910,031800,109.91,109.91,109.91,109.91
USDJPY,20040910,031900,109.91,109.91,109.91,109.91
USDJPY,20040910,032000,109.90,109.90,109.89,109.90
USDJPY,20040910,032100,109.91,109.91,109.91,109.91
USDJPY,20040910,032200,109.91,109.91,109.91,109.91
USDJPY,20040910,032300,109.90,109.90,109.89,109.90
USDJPY,20040910,032400,109.91,109.92,109.91,109.91
USDJPY,20040910,032500,109.92,109.93,109.92,109.93
USDJPY,20040910,032600,109.93,109.93,109.93,109.93
USDJPY,20040910,032700,109.92,109.93,109.92,109.93
USDJPY,20040910,032800,109.93,109.93,109.93,109.93
USDJPY,20040910,032900,109.91,109.91,109.91,109.91
USDJPY,20040910,033000,109.91,109.91,109.91,109.91
USDJPY,20040910,033100,109.92,109.92,109.92,109.92
USDJPY,20040910,033200,109.92,109.93,109.92,109.93
USDJPY,20040910,033300,109.93,109.93,109.93,109.93
USDJPY,20040910,033400,109.94,109.95,109.93,109.94
USDJPY,20040910,033500,109.95,109.96,109.95,109.96
USDJPY,20040910,033600,109.96,109.96,109.94,109.94
USDJPY,20040910,033700,109.94,109.94,109.93,109.93
USDJPY,20040910,033800,109.93,109.93,109.93,109.93
USDJPY,20040910,033900,109.93,109.93,109.93,109.93
USDJPY,20040910,034000,109.93,109.93,109.93,109.93
USDJPY,20040910,034100,109.92,109.93,109.92,109.92
USDJPY,20040910,034200,109.92,109.92,109.92,109.92
USDJPY,20040910,034300,109.91,109.91,109.91,109.91
USDJPY,20040910,034400,109.91,109.91,109.91,109.91
USDJPY,20040910,034500,109.91,109.91,109.90,109.91
USDJPY,20040910,034600,109.91,109.91,109.91,109.91
USDJPY,20040910,034700,109.91,109.91,109.91,109.91
USDJPY,20040910,034800,109.92,109.92,109.92,109.92
USDJPY,20040910,034900,109.92,109.92,109.92,109.92
USDJPY,20040910,035000,109.92,109.92,109.92,109.92
USDJPY,20040910,035100,109.92,109.92,109.91,109.91
USDJPY,20040910,035200,109.91,109.91,109.91,109.91
USDJPY,20040910,035300,109.91,109.91,109.91,109.91
USDJPY,20040910,035400,109.92,109.92,109.92,109.92
USDJPY,20040910,035500,109.93,109.94,109.93,109.94
USDJPY,20040910,035600,109.95,109.96,109.94,109.96
USDJPY,20040910,035700,109.96,109.96,109.96,109.96
USDJPY,20040910,035800,109.96,109.96,109.95,109.95
USDJPY,20040910,035900,109.96,109.96,109.96,109.96
USDJPY,20040910,040000,109.96,109.96,109.96,109.96
USDJPY,20040910,040100,109.95,109.95,109.95,109.95
USDJPY,20040910,040200,109.95,109.96,109.95,109.95
USDJPY,20040910,040300,109.95,109.95,109.95,109.95
USDJPY,20040910,040400,109.95,109.95,109.95,109.95
USDJPY,20040910,040500,109.94,109.94,109.94,109.94
USDJPY,20040910,040600,109.94,109.94,109.93,109.93
USDJPY,20040910,040700,109.93,109.93,109.93,109.93
USDJPY,20040910,040800,109.93,109.93,109.93,109.93
USDJPY,20040910,040900,109.94,109.94,109.94,109.94
USDJPY,20040910,041000,109.93,109.93,109.93,109.93
USDJPY,20040910,041100,109.93,109.93,109.93,109.93
USDJPY,20040910,041200,109.93,109.93,109.92,109.93
USDJPY,20040910,041300,109.93,109.94,109.93,109.93
USDJPY,20040910,041400,109.94,109.95,109.94,109.95
USDJPY,20040910,041500,109.95,109.95,109.95,109.95
USDJPY,20040910,041600,109.94,109.96,109.94,109.96
USDJPY,20040910,041700,109.96,109.96,109.96,109.96
USDJPY,20040910,041800,109.96,109.96,109.96,109.96
USDJPY,20040910,041900,109.95,109.95,109.95,109.95
USDJPY,20040910,042000,109.95,109.95,109.95,109.95
USDJPY,20040910,042100,109.94,109.94,109.94,109.94
USDJPY,20040910,042200,109.94,109.95,109.94,109.95
USDJPY,20040910,042300,109.95,109.95,109.95,109.95
USDJPY,20040910,042400,109.95,109.96,109.95,109.96
USDJPY,20040910,042500,109.96,109.96,109.96,109.96
USDJPY,20040910,042600,109.95,109.95,109.95,109.95
USDJPY,20040910,042700,109.95,109.95,109.95,109.95
USDJPY,20040910,042800,109.96,109.96,109.96,109.96
USDJPY,20040910,042900,109.96,109.96,109.94,109.94
USDJPY,20040910,043000,109.95,109.95,109.94,109.94
USDJPY,20040910,043100,109.94,109.94,109.94,109.94
USDJPY,20040910,043200,109.94,109.94,109.94,109.94
USDJPY,20040910,043300,109.94,109.94,109.93,109.93
USDJPY,20040910,043400,109.94,109.94,109.94,109.94
USDJPY,20040910,043500,109.95,109.96,109.95,109.96
USDJPY,20040910,043600,109.96,109.96,109.96,109.96
USDJPY,20040910,043700,109.96,109.96,109.96,109.96
USDJPY,20040910,043800,109.97,110.00,109.97,110.00
USDJPY,20040910,043900,109.99,109.99,109.99,109.99
USDJPY,20040910,044000,109.99,110.01,109.99,110.01
USDJPY,20040910,044100,110.01,110.01,110.01,110.01
USDJPY,20040910,044200,110.02,110.02,110.01,110.01
USDJPY,20040910,044300,110.02,110.02,110.02,110.02
USDJPY,20040910,044400,110.02,110.02,110.02,110.02
USDJPY,20040910,044500,110.02,110.02,110.02,110.02
USDJPY,20040910,044600,110.01,110.01,109.99,109.99
USDJPY,20040910,044700,109.98,109.99,109.98,109.99
USDJPY,20040910,044800,109.99,109.99,109.99,109.99
USDJPY,20040910,044900,109.99,109.99,109.99,109.99
USDJPY,20040910,045000,109.99,109.99,109.99,109.99
USDJPY,20040910,045100,109.99,109.99,109.99,109.99
USDJPY,20040910,045200,109.99,109.99,109.99,109.99
USDJPY,20040910,045300,109.99,109.99,109.99,109.99
USDJPY,20040910,045400,110.00,110.01,110.00,110.01
USDJPY,20040910,045500,110.02,110.02,110.02,110.02
USDJPY,20040910,045600,110.02,110.02,110.02,110.02
USDJPY,20040910,045700,110.02,110.02,110.02,110.02
USDJPY,20040910,045800,110.01,110.01,109.99,109.99
USDJPY,20040910,045900,109.99,109.99,109.99,109.99
USDJPY,20040910,050000,109.99,109.99,109.99,109.99
USDJPY,20040910,050100,109.99,109.99,109.99,109.99
USDJPY,20040910,050200,109.99,109.99,109.99,109.99
USDJPY,20040910,050300,109.99,109.99,109.98,109.98
USDJPY,20040910,050400,109.97,109.97,109.96,109.96
USDJPY,20040910,050500,109.95,109.95,109.93,109.93
USDJPY,20040910,050600,109.93,109.93,109.89,109.89
USDJPY,20040910,050700,109.88,109.90,109.88,109.90
USDJPY,20040910,050800,109.91,109.91,109.91,109.91
USDJPY,20040910,050900,109.92,109.92,109.90,109.91
USDJPY,20040910,051000,109.90,109.92,109.90,109.91
USDJPY,20040910,051100,109.92,109.93,109.92,109.92
USDJPY,20040910,051200,109.93,109.95,109.93,109.94
USDJPY,20040910,051300,109.93,109.94,109.93,109.93
USDJPY,20040910,051400,109.93,109.94,109.93,109.93
USDJPY,20040910,051500,109.94,109.95,109.94,109.95
USDJPY,20040910,051600,109.95,109.95,109.95,109.95
USDJPY,20040910,051700,109.94,109.94,109.94,109.94
USDJPY,20040910,051800,109.93,109.93,109.93,109.93
USDJPY,20040910,051900,109.93,109.93,109.91,109.91
USDJPY,20040910,052000,109.91,109.91,109.91,109.91
USDJPY,20040910,052100,109.91,109.91,109.91,109.91
USDJPY,20040910,052200,109.90,109.90,109.88,109.88
USDJPY,20040910,052300,109.89,109.90,109.89,109.90
USDJPY,20040910,052400,109.91,109.93,109.91,109.93
USDJPY,20040910,052500,109.93,109.93,109.93,109.93
USDJPY,20040910,052600,109.94,109.95,109.93,109.93
USDJPY,20040910,052700,109.93,109.93,109.93,109.93
USDJPY,20040910,052800,109.93,109.93,109.93,109.93
USDJPY,20040910,052900,109.92,109.92,109.91,109.91
USDJPY,20040910,053000,109.91,109.92,109.91,109.92
USDJPY,20040910,053100,109.92,109.93,109.92,109.93
USDJPY,20040910,053200,109.93,109.93,109.93,109.93
USDJPY,20040910,053300,109.92,109.93,109.92,109.92
USDJPY,20040910,053400,109.93,109.93,109.92,109.92
USDJPY,20040910,053500,109.92,109.92,109.92,109.92
USDJPY,20040910,053600,109.92,109.93,109.92,109.93
USDJPY,20040910,053700,109.93,109.93,109.93,109.93
USDJPY,20040910,053800,109.93,109.93,109.93,109.93
USDJPY,20040910,053900,109.93,109.93,109.93,109.93
USDJPY,20040910,054000,109.93,109.93,109.93,109.93
USDJPY,20040910,054100,109.94,109.94,109.94,109.94
USDJPY,20040910,054200,109.94,109.94,109.94,109.94
USDJPY,20040910,054300,109.94,109.94,109.94,109.94
USDJPY,20040910,054400,109.93,109.94,109.93,109.93
USDJPY,20040910,054500,109.93,109.93,109.93,109.93
USDJPY,20040910,054600,109.93,109.93,109.93,109.93
USDJPY,20040910,054700,109.93,109.93,109.93,109.93
USDJPY,20040910,054800,109.93,109.93,109.93,109.93
USDJPY,20040910,054900,109.93,109.93,109.93,109.93
USDJPY,20040910,055000,109.92,109.93,109.92,109.93
USDJPY,20040910,055100,109.93,109.93,109.93,109.93
USDJPY,20040910,055200,109.92,109.93,109.92,109.93
USDJPY,20040910,055300,109.93,109.93,109.93,109.93
USDJPY,20040910,055400,109.93,109.94,109.93,109.94
USDJPY,20040910,055500,109.94,109.95,109.94,109.95
USDJPY,20040910,055600,109.96,109.97,109.96,109.96
USDJPY,20040910,055700,109.97,109.97,109.96,109.97
USDJPY,20040910,055800,109.98,109.98,109.96,109.96
USDJPY,20040910,055900,109.95,109.95,109.94,109.95
USDJPY,20040910,060000,109.96,109.96,109.94,109.95
USDJPY,20040910,060100,109.94,109.94,109.93,109.93
USDJPY,20040910,060200,109.93,109.94,109.93,109.93
USDJPY,20040910,060300,109.94,109.94,109.93,109.93
USDJPY,20040910,060400,109.93,109.93,109.93,109.93
USDJPY,20040910,060500,109.93,109.93,109.93,109.93
USDJPY,20040910,060600,109.93,109.93,109.93,109.93
USDJPY,20040910,060700,109.93,109.93,109.93,109.93
USDJPY,20040910,060800,109.93,109.93,109.93,109.93
USDJPY,20040910,060900,109.93,109.93,109.93,109.93
USDJPY,20040910,061000,109.93,109.93,109.93,109.93
USDJPY,20040910,061100,109.92,109.93,109.92,109.92
USDJPY,20040910,061200,109.91,109.91,109.91,109.91
USDJPY,20040910,061300,109.91,109.91,109.91,109.91
USDJPY,20040910,061400,109.91,109.92,109.91,109.92
USDJPY,20040910,061500,109.93,109.94,109.93,109.93
USDJPY,20040910,061600,109.93,109.93,109.93,109.93
USDJPY,20040910,061700,109.93,109.93,109.93,109.93
USDJPY,20040910,061800,109.92,109.92,109.92,109.92
USDJPY,20040910,061900,109.93,109.93,109.93,109.93
USDJPY,20040910,062000,109.93,109.93,109.91,109.91
USDJPY,20040910,062100,109.91,109.91,109.91,109.91
USDJPY,20040910,062200,109.91,109.91,109.91,109.91
USDJPY,20040910,062300,109.91,109.91,109.91,109.91
USDJPY,20040910,062400,109.91,109.91,109.91,109.91
USDJPY,20040910,062500,109.91,109.91,109.91,109.91
USDJPY,20040910,062600,109.91,109.91,109.91,109.91
USDJPY,20040910,062700,109.92,109.92,109.91,109.92
USDJPY,20040910,062800,109.92,109.92,109.92,109.92
USDJPY,20040910,062900,109.92,109.92,109.92,109.92
USDJPY,20040910,063000,109.92,109.92,109.92,109.92
USDJPY,20040910,063100,109.93,109.94,109.93,109.94
USDJPY,20040910,063200,109.95,109.95,109.95,109.95
USDJPY,20040910,063300,109.96,109.96,109.96,109.96
USDJPY,20040910,063400,109.97,109.98,109.97,109.98
USDJPY,20040910,063500,109.99,110.01,109.98,110.01
USDJPY,20040910,063600,110.02,110.03,110.02,110.03
USDJPY,20040910,063700,110.04,110.05,110.03,110.04
USDJPY,20040910,063800,110.05,110.05,110.05,110.05
USDJPY,20040910,063900,110.05,110.05,110.03,110.04
USDJPY,20040910,064000,110.03,110.04,110.03,110.04
USDJPY,20040910,064100,110.05,110.05,110.05,110.05
USDJPY,20040910,064200,110.05,110.05,110.05,110.05
USDJPY,20040910,064300,110.05,110.05,110.05,110.05
USDJPY,20040910,064400,110.05,110.05,110.05,110.05
USDJPY,20040910,064500,110.05,110.05,110.05,110.05
USDJPY,20040910,064600,110.05,110.05,110.05,110.05
USDJPY,20040910,064700,110.05,110.05,110.05,110.05
USDJPY,20040910,064800,110.05,110.05,110.03,110.03
USDJPY,20040910,064900,110.04,110.05,110.04,110.05
USDJPY,20040910,065000,110.05,110.05,110.05,110.05
USDJPY,20040910,065100,110.05,110.05,110.05,110.05
USDJPY,20040910,065200,110.06,110.07,110.06,110.06
USDJPY,20040910,065300,110.05,110.05,110.03,110.04
USDJPY,20040910,065400,110.05,110.08,110.05,110.07
USDJPY,20040910,065500,110.08,110.09,110.07,110.07
USDJPY,20040910,065600,110.08,110.10,110.08,110.10
USDJPY,20040910,065700,110.09,110.09,110.06,110.07
USDJPY,20040910,065800,110.08,110.08,110.07,110.07
USDJPY,20040910,065900,110.07,110.07,110.07,110.07
USDJPY,20040910,070000,110.07,110.07,110.07,110.07
USDJPY,20040910,070100,110.07,110.07,110.07,110.07
USDJPY,20040910,070200,110.08,110.09,110.08,110.09
USDJPY,20040910,070300,110.10,110.10,110.09,110.10
USDJPY,20040910,070400,110.09,110.09,110.07,110.07
USDJPY,20040910,070500,110.08,110.08,110.08,110.08
USDJPY,20040910,070600,110.08,110.09,110.08,110.09
USDJPY,20040910,070700,110.10,110.10,110.09,110.10
USDJPY,20040910,070800,110.10,110.11,110.10,110.11
USDJPY,20040910,070900,110.10,110.11,110.10,110.11
USDJPY,20040910,071000,110.12,110.13,110.12,110.13
USDJPY,20040910,071100,110.13,110.13,110.13,110.13
USDJPY,20040910,071200,110.12,110.12,110.12,110.12
USDJPY,20040910,071300,110.11,110.13,110.11,110.12
USDJPY,20040910,071400,110.11,110.11,110.10,110.10
USDJPY,20040910,071500,110.11,110.11,110.10,110.10
USDJPY,20040910,071600,110.10,110.10,110.10,110.10
USDJPY,20040910,071700,110.09,110.09,110.08,110.08
USDJPY,20040910,071800,110.09,110.10,110.09,110.10
USDJPY,20040910,071900,110.10,110.11,110.10,110.11
USDJPY,20040910,072000,110.10,110.11,110.10,110.11
USDJPY,20040910,072100,110.12,110.12,110.11,110.11
USDJPY,20040910,072200,110.11,110.11,110.10,110.10
USDJPY,20040910,072300,110.10,110.10,110.10,110.10
USDJPY,20040910,072400,110.09,110.10,110.09,110.10
USDJPY,20040910,072500,110.10,110.10,110.10,110.10
USDJPY,20040910,072600,110.10,110.10,110.10,110.10
USDJPY,20040910,072700,110.10,110.10,110.10,110.10
USDJPY,20040910,072800,110.10,110.10,110.09,110.09
USDJPY,20040910,072900,110.09,110.09,110.09,110.09
USDJPY,20040910,073000,110.08,110.09,110.07,110.09
USDJPY,20040910,073100,110.08,110.08,110.08,110.08
USDJPY,20040910,073200,110.08,110.08,110.08,110.08
USDJPY,20040910,073300,110.08,110.08,110.06,110.06
USDJPY,20040910,073400,110.05,110.05,110.03,110.04
USDJPY,20040910,073500,110.05,110.05,110.03,110.04
USDJPY,20040910,073600,110.03,110.03,110.03,110.03
USDJPY,20040910,073700,110.02,110.02,110.02,110.02
USDJPY,20040910,073800,110.02,110.02,110.02,110.02
USDJPY,20040910,073900,110.03,110.03,110.02,110.03
USDJPY,20040910,074000,110.02,110.02,110.02,110.02
USDJPY,20040910,074100,110.01,110.02,110.01,110.02
USDJPY,20040910,074200,110.02,110.02,110.02,110.02
USDJPY,20040910,074300,110.02,110.02,110.02,110.02
USDJPY,20040910,074400,110.02,110.03,110.02,110.03
USDJPY,20040910,074500,110.04,110.07,110.04,110.07
USDJPY,20040910,074600,110.08,110.08,110.07,110.07
USDJPY,20040910,074700,110.08,110.11,110.08,110.10
USDJPY,20040910,074800,110.10,110.10,110.10,110.10
USDJPY,20040910,074900,110.09,110.10,110.09,110.09
USDJPY,20040910,075000,110.08,110.08,110.08,110.08
USDJPY,20040910,075100,110.08,110.10,110.08,110.10
USDJPY,20040910,075200,110.11,110.13,110.11,110.13
USDJPY,20040910,075300,110.12,110.12,110.11,110.12
USDJPY,20040910,075400,110.11,110.12,110.11,110.11
USDJPY,20040910,075500,110.11,110.13,110.11,110.13
USDJPY,20040910,075600,110.12,110.12,110.12,110.12
USDJPY,20040910,075700,110.11,110.11,110.10,110.11
USDJPY,20040910,075800,110.10,110.10,110.09,110.09
USDJPY,20040910,075900,110.10,110.10,110.09,110.09
USDJPY,20040910,080000,110.10,110.10,110.06,110.06
USDJPY,20040910,080100,110.05,110.08,110.05,110.08
USDJPY,20040910,080200,110.09,110.11,110.09,110.09
USDJPY,20040910,080300,110.08,110.10,110.08,110.08
USDJPY,20040910,080400,110.07,110.07,110.06,110.06
USDJPY,20040910,080500,110.05,110.06,110.05,110.06
USDJPY,20040910,080600,110.05,110.06,110.05,110.05
USDJPY,20040910,080700,110.06,110.06,110.04,110.04
USDJPY,20040910,080800,110.03,110.06,110.03,110.06
USDJPY,20040910,080900,110.07,110.07,110.04,110.05
USDJPY,20040910,081000,110.06,110.06,110.05,110.06
USDJPY,20040910,081100,110.05,110.06,110.05,110.06
USDJPY,20040910,081200,110.05,110.05,110.05,110.05
USDJPY,20040910,081300,110.05,110.05,110.05,110.05
USDJPY,20040910,081400,110.05,110.05,110.03,110.04
USDJPY,20040910,081500,110.03,110.03,110.02,110.02
USDJPY,20040910,081600,110.01,110.01,110.00,110.00
USDJPY,20040910,081700,109.99,109.99,109.97,109.98
USDJPY,20040910,081800,109.99,109.99,109.98,109.98
USDJPY,20040910,081900,109.99,109.99,109.98,109.99
USDJPY,20040910,082000,109.99,110.00,109.99,110.00
USDJPY,20040910,082100,110.00,110.00,109.99,109.99
USDJPY,20040910,082200,110.00,110.00,109.99,109.99
USDJPY,20040910,082300,110.00,110.00,109.99,109.99
USDJPY,20040910,082400,109.99,109.99,109.99,109.99
USDJPY,20040910,082500,110.00,110.00,109.99,110.00
USDJPY,20040910,082600,110.01,110.04,110.01,110.04
USDJPY,20040910,082700,110.03,110.04,110.03,110.03
USDJPY,20040910,082800,110.02,110.02,110.00,110.02
USDJPY,20040910,082900,110.02,110.02,110.02,110.02
USDJPY,20040910,083000,110.01,110.01,109.99,109.99
USDJPY,20040910,083100,109.98,109.98,109.96,109.96
USDJPY,20040910,083200,109.97,109.98,109.97,109.98
USDJPY,20040910,083300,109.99,110.00,109.99,109.99
USDJPY,20040910,083400,110.00,110.00,109.99,109.99
USDJPY,20040910,083500,110.00,110.02,109.99,109.99
USDJPY,20040910,083600,110.00,110.01,110.00,110.01
USDJPY,20040910,083700,110.02,110.02,110.00,110.00
USDJPY,20040910,083800,110.01,110.01,110.00,110.00
USDJPY,20040910,083900,110.01,110.02,110.01,110.02
USDJPY,20040910,084000,110.01,110.02,110.01,110.02
USDJPY,20040910,084100,110.01,110.01,110.00,110.00
USDJPY,20040910,084200,110.01,110.01,110.01,110.01
USDJPY,20040910,084300,110.02,110.02,110.02,110.02
USDJPY,20040910,084400,110.02,110.02,110.02,110.02
USDJPY,20040910,084500,110.02,110.03,110.02,110.02
USDJPY,20040910,084600,110.01,110.01,109.98,109.98
USDJPY,20040910,084700,109.97,109.97,109.94,109.94
USDJPY,20040910,084800,109.93,109.93,109.88,109.89
USDJPY,20040910,084900,109.90,109.90,109.87,109.89
USDJPY,20040910,085000,109.88,109.91,109.88,109.91
USDJPY,20040910,085100,109.90,109.91,109.90,109.91
USDJPY,20040910,085200,109.92,109.92,109.91,109.91
USDJPY,20040910,085300,109.92,109.92,109.91,109.91
USDJPY,20040910,085400,109.92,109.93,109.92,109.92
USDJPY,20040910,085500,109.93,109.93,109.92,109.92
USDJPY,20040910,085600,109.93,109.94,109.93,109.94
USDJPY,20040910,085700,109.95,109.95,109.93,109.93
USDJPY,20040910,085800,109.93,109.96,109.93,109.95
USDJPY,20040910,085900,109.94,109.95,109.94,109.94
USDJPY,20040910,090000,109.95,109.96,109.95,109.96
USDJPY,20040910,090100,109.94,109.95,109.93,109.93
USDJPY,20040910,090200,109.93,109.94,109.93,109.94
USDJPY,20040910,090300,109.93,109.94,109.93,109.94
USDJPY,20040910,090400,109.95,109.96,109.94,109.94
USDJPY,20040910,090500,109.94,109.94,109.94,109.94
USDJPY,20040910,090600,109.93,109.94,109.93,109.93
USDJPY,20040910,090700,109.94,109.94,109.94,109.94
USDJPY,20040910,090800,109.94,109.94,109.94,109.94
USDJPY,20040910,090900,109.94,109.95,109.94,109.94
USDJPY,20040910,091000,109.94,109.94,109.94,109.94
USDJPY,20040910,091100,109.94,109.95,109.94,109.95
USDJPY,20040910,091200,109.96,109.96,109.95,109.96
USDJPY,20040910,091300,109.96,109.96,109.96,109.96
USDJPY,20040910,091400,109.96,109.96,109.96,109.96
USDJPY,20040910,091500,109.97,109.98,109.97,109.97
USDJPY,20040910,091600,109.98,109.99,109.98,109.98
USDJPY,20040910,091700,109.99,109.99,109.97,109.98
USDJPY,20040910,091800,109.99,109.99,109.97,109.97
USDJPY,20040910,091900,109.98,109.98,109.96,109.97
USDJPY,20040910,092000,109.98,109.98,109.97,109.97
USDJPY,20040910,092100,109.98,110.00,109.98,110.00
USDJPY,20040910,092200,109.99,109.99,109.99,109.99
USDJPY,20040910,092300,110.00,110.00,109.99,109.99
USDJPY,20040910,092400,109.98,110.00,109.98,109.99
USDJPY,20040910,092500,110.00,110.00,109.97,109.97
USDJPY,20040910,092600,109.98,109.99,109.98,109.99
USDJPY,20040910,092700,109.98,109.99,109.98,109.99
USDJPY,20040910,092800,109.98,109.98,109.95,109.95
USDJPY,20040910,092900,109.96,109.97,109.96,109.96
USDJPY,20040910,093000,109.95,109.96,109.95,109.96
USDJPY,20040910,093100,109.97,109.98,109.96,109.97
USDJPY,20040910,093200,109.98,110.00,109.98,110.00
USDJPY,20040910,093300,109.99,110.01,109.99,110.00
USDJPY,20040910,093400,110.01,110.02,110.01,110.02
USDJPY,20040910,093500,110.02,110.02,110.02,110.02
USDJPY,20040910,093600,110.01,110.02,110.01,110.02
USDJPY,20040910,093700,110.03,110.03,110.02,110.02
USDJPY,20040910,093800,110.01,110.01,110.00,110.00
USDJPY,20040910,093900,110.01,110.02,110.00,110.02
USDJPY,20040910,094000,110.03,110.05,110.03,110.05
USDJPY,20040910,094100,110.05,110.05,110.05,110.05
USDJPY,20040910,094200,110.04,110.04,110.04,110.04
USDJPY,20040910,094300,110.03,110.05,110.03,110.04
USDJPY,20040910,094400,110.05,110.05,110.05,110.05
USDJPY,20040910,094500,110.05,110.05,110.03,110.03
USDJPY,20040910,094600,110.04,110.05,110.04,110.05
USDJPY,20040910,094700,110.05,110.05,110.05,110.05
USDJPY,20040910,094800,110.05,110.05,110.04,110.04
USDJPY,20040910,094900,110.03,110.04,110.03,110.04
USDJPY,20040910,095000,110.03,110.03,110.03,110.03
USDJPY,20040910,095100,110.03,110.03,110.02,110.02
USDJPY,20040910,095200,110.02,110.03,110.02,110.03
USDJPY,20040910,095300,110.04,110.05,110.04,110.04
USDJPY,20040910,095400,110.05,110.05,110.03,110.05
USDJPY,20040910,095500,110.06,110.08,110.06,110.08
USDJPY,20040910,095600,110.07,110.11,110.07,110.10
USDJPY,20040910,095700,110.09,110.09,110.09,110.09
USDJPY,20040910,095800,110.08,110.09,110.06,110.06
USDJPY,20040910,095900,110.05,110.07,110.05,110.07
USDJPY,20040910,100000,110.07,110.07,110.07,110.07
USDJPY,20040910,100100,110.06,110.06,110.05,110.05
USDJPY,20040910,100200,110.04,110.05,110.02,110.05
USDJPY,20040910,100300,110.04,110.05,110.03,110.04
USDJPY,20040910,100400,110.03,110.04,110.02,110.04
USDJPY,20040910,100500,110.05,110.05,110.05,110.05
USDJPY,20040910,100600,110.06,110.07,110.06,110.07
USDJPY,20040910,100700,110.08,110.10,110.07,110.10
USDJPY,20040910,100800,110.09,110.11,110.09,110.11
USDJPY,20040910,100900,110.12,110.12,110.11,110.11
USDJPY,20040910,101000,110.12,110.13,110.12,110.12
USDJPY,20040910,101100,110.13,110.13,110.12,110.13
USDJPY,20040910,101200,110.12,110.12,110.10,110.12
USDJPY,20040910,101300,110.11,110.11,110.07,110.07
USDJPY,20040910,101400,110.07,110.07,110.07,110.07
USDJPY,20040910,101500,110.08,110.08,110.05,110.05
USDJPY,20040910,101600,110.06,110.06,110.04,110.04
USDJPY,20040910,101700,110.05,110.05,110.03,110.03
USDJPY,20040910,101800,110.02,110.02,110.00,110.01
USDJPY,20040910,101900,110.02,110.02,110.00,110.00
USDJPY,20040910,102000,109.99,109.99,109.99,109.99
USDJPY,20040910,102100,109.99,109.99,109.98,109.99
USDJPY,20040910,102200,109.99,109.99,109.99,109.99
USDJPY,20040910,102300,110.00,110.02,110.00,110.00
USDJPY,20040910,102400,110.01,110.01,110.00,110.00
USDJPY,20040910,102500,110.00,110.00,109.99,109.99
USDJPY,20040910,102600,110.00,110.00,109.99,109.99
USDJPY,20040910,102700,110.00,110.01,109.99,110.01
USDJPY,20040910,102800,110.02,110.02,110.01,110.01
USDJPY,20040910,102900,110.00,110.02,110.00,110.02
USDJPY,20040910,103000,110.03,110.04,110.02,110.04
USDJPY,20040910,103100,110.03,110.03,110.03,110.03
USDJPY,20040910,103200,110.04,110.04,110.03,110.03
USDJPY,20040910,103300,110.04,110.05,110.03,110.03
USDJPY,20040910,103400,110.03,110.04,110.03,110.04
USDJPY,20040910,103500,110.03,110.04,110.03,110.03
USDJPY,20040910,103600,110.02,110.02,110.02,110.02
USDJPY,20040910,103700,110.02,110.02,110.02,110.02
USDJPY,20040910,103800,110.02,110.03,110.02,110.03
USDJPY,20040910,103900,110.02,110.03,110.02,110.03
USDJPY,20040910,104000,110.04,110.04,110.04,110.04
USDJPY,20040910,104100,110.05,110.05,110.04,110.05
USDJPY,20040910,104200,110.05,110.05,110.05,110.05
USDJPY,20040910,104300,110.05,110.05,110.05,110.05
USDJPY,20040910,104400,110.05,110.05,110.03,110.03
USDJPY,20040910,104500,110.04,110.04,110.02,110.02
USDJPY,20040910,104600,110.02,110.02,110.02,110.02
USDJPY,20040910,104700,110.02,110.02,110.02,110.02
USDJPY,20040910,104800,110.02,110.02,110.02,110.02
USDJPY,20040910,104900,110.02,110.02,110.02,110.02
USDJPY,20040910,105000,110.02,110.02,110.02,110.02
USDJPY,20040910,105100,110.03,110.04,110.02,110.03
USDJPY,20040910,105200,110.04,110.05,110.03,110.04
USDJPY,20040910,105300,110.03,110.04,110.03,110.03
USDJPY,20040910,105400,110.04,110.05,110.04,110.05
USDJPY,20040910,105500,110.06,110.06,110.05,110.05
USDJPY,20040910,105600,110.04,110.05,110.04,110.05
USDJPY,20040910,105700,110.05,110.05,110.05,110.05
USDJPY,20040910,105800,110.05,110.05,110.05,110.05
USDJPY,20040910,105900,110.05,110.07,110.05,110.07
USDJPY,20040910,110000,110.07,110.07,110.07,110.07
USDJPY,20040910,110100,110.08,110.10,110.08,110.10
USDJPY,20040910,110200,110.11,110.11,110.08,110.08
USDJPY,20040910,110300,110.09,110.10,110.08,110.10
USDJPY,20040910,110400,110.09,110.09,110.06,110.06
USDJPY,20040910,110500,110.05,110.05,110.05,110.05
USDJPY,20040910,110600,110.06,110.07,110.05,110.07
USDJPY,20040910,110700,110.06,110.07,110.05,110.05
USDJPY,20040910,110800,110.06,110.07,110.05,110.05
USDJPY,20040910,110900,110.04,110.04,110.04,110.04
USDJPY,20040910,111000,110.03,110.03,110.03,110.03
USDJPY,20040910,111100,110.03,110.05,110.03,110.03
USDJPY,20040910,111200,110.04,110.05,110.04,110.05
USDJPY,20040910,111300,110.05,110.05,110.05,110.05
USDJPY,20040910,111400,110.05,110.05,110.05,110.05
USDJPY,20040910,111500,110.06,110.07,110.05,110.07
USDJPY,20040910,111600,110.07,110.07,110.07,110.07
USDJPY,20040910,111700,110.07,110.07,110.07,110.07
USDJPY,20040910,111800,110.08,110.08,110.07,110.07
USDJPY,20040910,111900,110.08,110.08,110.08,110.08
USDJPY,20040910,112000,110.09,110.10,110.09,110.09
USDJPY,20040910,112100,110.08,110.09,110.08,110.08
USDJPY,20040910,112200,110.09,110.09,110.08,110.08
USDJPY,20040910,112300,110.08,110.08,110.08,110.08
USDJPY,20040910,112400,110.09,110.09,110.08,110.08
USDJPY,20040910,112500,110.08,110.09,110.08,110.09
USDJPY,20040910,112600,110.10,110.10,110.08,110.08
USDJPY,20040910,112700,110.08,110.08,110.08,110.08
USDJPY,20040910,112800,110.09,110.10,110.08,110.10
USDJPY,20040910,112900,110.10,110.10,110.10,110.10
USDJPY,20040910,113000,110.10,110.10,110.10,110.10
USDJPY,20040910,113100,110.10,110.10,110.10,110.10
USDJPY,20040910,113200,110.09,110.10,110.08,110.10
USDJPY,20040910,113300,110.11,110.11,110.11,110.11
USDJPY,20040910,113400,110.11,110.12,110.10,110.10
USDJPY,20040910,113500,110.09,110.09,110.08,110.08
USDJPY,20040910,113600,110.08,110.10,110.08,110.09
USDJPY,20040910,113700,110.10,110.10,110.09,110.09
USDJPY,20040910,113800,110.08,110.08,110.06,110.06
USDJPY,20040910,113900,110.07,110.07,110.07,110.07
USDJPY,20040910,114000,110.07,110.09,110.07,110.09
USDJPY,20040910,114100,110.08,110.09,110.08,110.09
USDJPY,20040910,114200,110.08,110.08,110.08,110.08
USDJPY,20040910,114300,110.08,110.08,110.05,110.05
USDJPY,20040910,114400,110.05,110.05,110.05,110.05
USDJPY,20040910,114500,110.04,110.07,110.04,110.07
USDJPY,20040910,114600,110.08,110.08,110.07,110.07
USDJPY,20040910,114700,110.07,110.07,110.07,110.07
USDJPY,20040910,114800,110.07,110.07,110.07,110.07
USDJPY,20040910,114900,110.08,110.08,110.08,110.08
USDJPY,20040910,115000,110.08,110.08,110.08,110.08
USDJPY,20040910,115100,110.07,110.07,110.05,110.05
USDJPY,20040910,115200,110.04,110.04,110.03,110.03
USDJPY,20040910,115300,110.04,110.04,110.04,110.04
USDJPY,20040910,115400,110.03,110.03,110.02,110.02
USDJPY,20040910,115500,110.03,110.05,110.03,110.05
USDJPY,20040910,115600,110.06,110.06,110.05,110.06
USDJPY,20040910,115700,110.07,110.07,110.04,110.04
USDJPY,20040910,115800,110.03,110.07,110.03,110.07
USDJPY,20040910,115900,110.08,110.09,110.08,110.09
USDJPY,20040910,120000,110.08,110.08,110.07,110.08
USDJPY,20040910,120100,110.09,110.10,110.09,110.10
USDJPY,20040910,120200,110.09,110.10,110.09,110.09
USDJPY,20040910,120300,110.08,110.09,110.08,110.08
USDJPY,20040910,120400,110.07,110.08,110.07,110.08
USDJPY,20040910,120500,110.07,110.08,110.07,110.08
USDJPY,20040910,120600,110.07,110.10,110.07,110.10
USDJPY,20040910,120700,110.10,110.10,110.10,110.10
USDJPY,20040910,120800,110.09,110.10,110.08,110.08
USDJPY,20040910,120900,110.09,110.09,110.08,110.09
USDJPY,20040910,121000,110.10,110.10,110.08,110.08
USDJPY,20040910,121100,110.09,110.10,110.08,110.10
USDJPY,20040910,121200,110.09,110.10,110.09,110.10
USDJPY,20040910,121300,110.11,110.12,110.10,110.10
USDJPY,20040910,121400,110.11,110.11,110.10,110.11
USDJPY,20040910,121500,110.10,110.10,110.10,110.10
USDJPY,20040910,121600,110.10,110.10,110.10,110.10
USDJPY,20040910,121700,110.10,110.10,110.10,110.10
USDJPY,20040910,121800,110.10,110.10,110.10,110.10
USDJPY,20040910,121900,110.09,110.09,110.08,110.09
USDJPY,20040910,122000,110.10,110.10,110.09,110.10
USDJPY,20040910,122100,110.11,110.12,110.11,110.11
USDJPY,20040910,122200,110.10,110.11,110.10,110.11
USDJPY,20040910,122300,110.12,110.12,110.11,110.11
USDJPY,20040910,122400,110.12,110.13,110.12,110.13
USDJPY,20040910,122500,110.12,110.12,110.11,110.11
USDJPY,20040910,122600,110.12,110.18,110.12,110.18
USDJPY,20040910,122700,110.20,110.22,110.19,110.22
USDJPY,20040910,122800,110.23,110.24,110.22,110.22
USDJPY,20040910,122900,110.23,110.23,110.20,110.20
USDJPY,20040910,123000,110.19,110.19,110.16,110.16
USDJPY,20040910,123100,110.17,110.17,110.16,110.17
USDJPY,20040910,123200,110.18,110.19,110.18,110.19
USDJPY,20040910,123300,110.20,110.22,110.19,110.19
USDJPY,20040910,123400,110.20,110.20,110.18,110.19
USDJPY,20040910,123500,110.18,110.19,110.17,110.18
USDJPY,20040910,123600,110.18,110.19,110.18,110.18
USDJPY,20040910,123700,110.17,110.18,110.17,110.18
USDJPY,20040910,123800,110.19,110.20,110.19,110.20
USDJPY,20040910,123900,110.21,110.21,110.19,110.19
USDJPY,20040910,124000,110.20,110.21,110.20,110.20
USDJPY,20040910,124100,110.19,110.20,110.19,110.20
USDJPY,20040910,124200,110.21,110.21,110.21,110.21
USDJPY,20040910,124300,110.21,110.24,110.21,110.24
USDJPY,20040910,124400,110.23,110.25,110.23,110.24
USDJPY,20040910,124500,110.25,110.25,110.24,110.24
USDJPY,20040910,124600,110.25,110.26,110.24,110.25
USDJPY,20040910,124700,110.24,110.24,110.24,110.24
USDJPY,20040910,124800,110.24,110.24,110.23,110.23
USDJPY,20040910,124900,110.22,110.23,110.22,110.23
USDJPY,20040910,125000,110.23,110.23,110.23,110.23
USDJPY,20040910,125100,110.22,110.23,110.21,110.23
USDJPY,20040910,125200,110.22,110.22,110.22,110.22
USDJPY,20040910,125300,110.21,110.22,110.21,110.21
USDJPY,20040910,125400,110.20,110.21,110.20,110.21
USDJPY,20040910,125500,110.22,110.22,110.21,110.21
USDJPY,20040910,125600,110.21,110.21,110.20,110.20
USDJPY,20040910,125700,110.21,110.21,110.20,110.20
USDJPY,20040910,125800,110.20,110.21,110.20,110.21
USDJPY,20040910,125900,110.20,110.21,110.20,110.20
USDJPY,20040910,130000,110.21,110.21,110.20,110.21
USDJPY,20040910,130100,110.20,110.21,110.20,110.21
USDJPY,20040910,130200,110.22,110.22,110.21,110.21
USDJPY,20040910,130300,110.21,110.22,110.21,110.22
USDJPY,20040910,130400,110.22,110.23,110.22,110.23
USDJPY,20040910,130500,110.24,110.24,110.24,110.24
USDJPY,20040910,130600,110.24,110.24,110.22,110.22
USDJPY,20040910,130700,110.22,110.22,110.22,110.22
USDJPY,20040910,130800,110.23,110.23,110.22,110.22
USDJPY,20040910,130900,110.21,110.23,110.21,110.23
USDJPY,20040910,131000,110.24,110.24,110.23,110.23
USDJPY,20040910,131100,110.24,110.24,110.22,110.22
USDJPY,20040910,131200,110.23,110.25,110.22,110.25
USDJPY,20040910,131300,110.24,110.25,110.24,110.25
USDJPY,20040910,131400,110.24,110.24,110.23,110.24
USDJPY,20040910,131500,110.24,110.24,110.24,110.24
USDJPY,20040910,131600,110.23,110.24,110.23,110.24
USDJPY,20040910,131700,110.25,110.25,110.24,110.24
USDJPY,20040910,131800,110.24,110.24,110.24,110.24
USDJPY,20040910,131900,110.23,110.24,110.23,110.24
USDJPY,20040910,132000,110.23,110.24,110.23,110.24
USDJPY,20040910,132100,110.23,110.24,110.23,110.24
USDJPY,20040910,132200,110.23,110.24,110.22,110.22
USDJPY,20040910,132300,110.21,110.23,110.21,110.23
USDJPY,20040910,132400,110.24,110.24,110.22,110.22
USDJPY,20040910,132500,110.23,110.24,110.22,110.22
USDJPY,20040910,132600,110.21,110.21,110.21,110.21
USDJPY,20040910,132700,110.22,110.22,110.22,110.22
USDJPY,20040910,132800,110.22,110.22,110.22,110.22
USDJPY,20040910,132900,110.22,110.22,110.21,110.21
USDJPY,20040910,133000,110.20,110.21,110.20,110.21
USDJPY,20040910,133100,110.20,110.21,110.20,110.21
USDJPY,20040910,133200,110.21,110.21,110.20,110.21
USDJPY,20040910,133300,110.21,110.21,110.21,110.21
USDJPY,20040910,133400,110.21,110.21,110.21,110.21
USDJPY,20040910,133500,110.20,110.21,110.20,110.21
USDJPY,20040910,133600,110.21,110.21,110.21,110.21
USDJPY,20040910,133700,110.20,110.20,110.19,110.19
USDJPY,20040910,133800,110.19,110.19,110.19,110.19
USDJPY,20040910,133900,110.19,110.19,110.19,110.19
USDJPY,20040910,134000,110.20,110.20,110.19,110.19
USDJPY,20040910,134100,110.20,110.21,110.20,110.21
USDJPY,20040910,134200,110.20,110.20,110.18,110.18
USDJPY,20040910,134300,110.19,110.19,110.17,110.18
USDJPY,20040910,134400,110.17,110.17,110.16,110.16
USDJPY,20040910,134500,110.15,110.16,110.15,110.16
USDJPY,20040910,134600,110.16,110.18,110.16,110.18
USDJPY,20040910,134700,110.17,110.17,110.16,110.16
USDJPY,20040910,134800,110.16,110.16,110.16,110.16
USDJPY,20040910,134900,110.16,110.16,110.16,110.16
USDJPY,20040910,135000,110.16,110.16,110.16,110.16
USDJPY,20040910,135100,110.17,110.17,110.17,110.17
USDJPY,20040910,135200,110.16,110.18,110.16,110.18
USDJPY,20040910,135300,110.18,110.18,110.18,110.18
USDJPY,20040910,135400,110.17,110.18,110.17,110.17
USDJPY,20040910,135500,110.18,110.18,110.17,110.17
USDJPY,20040910,135600,110.17,110.17,110.17,110.17
USDJPY,20040910,135700,110.17,110.18,110.17,110.17
USDJPY,20040910,135800,110.16,110.17,110.16,110.16
USDJPY,20040910,135900,110.17,110.17,110.15,110.15
USDJPY,20040910,140000,110.16,110.16,110.14,110.14
USDJPY,20040910,140100,110.13,110.14,110.12,110.13
USDJPY,20040910,140200,110.14,110.14,110.13,110.13
USDJPY,20040910,140300,110.14,110.14,110.13,110.13
USDJPY,20040910,140400,110.12,110.13,110.11,110.13
USDJPY,20040910,140500,110.12,110.13,110.11,110.13
USDJPY,20040910,140600,110.12,110.13,110.12,110.13
USDJPY,20040910,140700,110.13,110.13,110.13,110.13
USDJPY,20040910,140800,110.12,110.13,110.12,110.13
USDJPY,20040910,140900,110.14,110.14,110.13,110.13
USDJPY,20040910,141000,110.13,110.13,110.13,110.13
USDJPY,20040910,141100,110.14,110.14,110.13,110.13
USDJPY,20040910,141200,110.14,110.15,110.14,110.14
USDJPY,20040910,141300,110.15,110.15,110.11,110.12
USDJPY,20040910,141400,110.13,110.13,110.13,110.13
USDJPY,20040910,141500,110.14,110.14,110.13,110.13
USDJPY,20040910,141600,110.14,110.14,110.13,110.13
USDJPY,20040910,141700,110.12,110.12,110.10,110.10
USDJPY,20040910,141800,110.11,110.13,110.11,110.12
USDJPY,20040910,141900,110.13,110.13,110.08,110.08
USDJPY,20040910,142000,110.09,110.09,110.06,110.08
USDJPY,20040910,142100,110.09,110.13,110.09,110.13
USDJPY,20040910,142200,110.11,110.12,110.10,110.10
USDJPY,20040910,142300,110.11,110.11,110.10,110.10
USDJPY,20040910,142400,110.09,110.10,110.09,110.10
USDJPY,20040910,142500,110.09,110.10,110.09,110.10
USDJPY,20040910,142600,110.09,110.09,110.03,110.03
USDJPY,20040910,142700,110.04,110.08,110.04,110.08
USDJPY,20040910,142800,110.09,110.09,110.07,110.08
USDJPY,20040910,142900,110.09,110.10,110.09,110.09
USDJPY,20040910,143000,110.10,110.10,110.05,110.05
USDJPY,20040910,143100,110.06,110.30,110.06,110.16
USDJPY,20040910,143200,110.15,110.16,110.08,110.08
USDJPY,20040910,143300,110.09,110.17,110.08,110.17
USDJPY,20040910,143400,110.16,110.27,110.16,110.27
USDJPY,20040910,143500,110.26,110.26,110.23,110.23
USDJPY,20040910,143600,110.22,110.25,110.19,110.23
USDJPY,20040910,143700,110.24,110.25,110.20,110.20
USDJPY,20040910,143800,110.21,110.21,110.17,110.18
USDJPY,20040910,143900,110.17,110.18,110.13,110.13
USDJPY,20040910,144000,110.12,110.14,110.11,110.13
USDJPY,20040910,144100,110.12,110.13,110.07,110.07
USDJPY,20040910,144200,110.08,110.10,110.07,110.09
USDJPY,20040910,144300,110.08,110.08,110.05,110.06
USDJPY,20040910,144400,110.07,110.07,110.02,110.04
USDJPY,20040910,144500,110.03,110.04,109.90,109.91
USDJPY,20040910,144600,109.90,109.91,109.80,109.80
USDJPY,20040910,144700,109.82,109.82,109.76,109.77
USDJPY,20040910,144800,109.76,109.76,109.69,109.69
USDJPY,20040910,144900,109.68,109.71,109.67,109.70
USDJPY,20040910,145000,109.71,109.74,109.69,109.74
USDJPY,20040910,145100,109.73,109.73,109.68,109.69
USDJPY,20040910,145200,109.68,109.71,109.68,109.71
USDJPY,20040910,145300,109.72,109.72,109.70,109.71
USDJPY,20040910,145400,109.71,109.72,109.70,109.72
USDJPY,20040910,145500,109.73,109.74,109.72,109.72
USDJPY,20040910,145600,109.71,109.72,109.70,109.72
USDJPY,20040910,145700,109.71,109.71,109.66,109.66
USDJPY,20040910,145800,109.65,109.65,109.58,109.58
USDJPY,20040910,145900,109.57,109.57,109.53,109.55
USDJPY,20040910,150000,109.54,109.59,109.54,109.59
USDJPY,20040910,150100,109.60,109.64,109.60,109.64
USDJPY,20040910,150200,109.63,109.64,109.63,109.64
USDJPY,20040910,150300,109.65,109.69,109.65,109.69
USDJPY,20040910,150400,109.70,109.75,109.70,109.75
USDJPY,20040910,150500,109.76,109.76,109.69,109.69
USDJPY,20040910,150600,109.70,109.73,109.70,109.72
USDJPY,20040910,150700,109.73,109.73,109.69,109.69
USDJPY,20040910,150800,109.68,109.68,109.65,109.66
USDJPY,20040910,150900,109.67,109.67,109.66,109.67
USDJPY,20040910,151000,109.66,109.66,109.62,109.64
USDJPY,20040910,151100,109.65,109.68,109.64,109.68
USDJPY,20040910,151200,109.69,109.70,109.68,109.70
USDJPY,20040910,151300,109.69,109.70,109.67,109.68
USDJPY,20040910,151400,109.69,109.69,109.68,109.68
USDJPY,20040910,151500,109.69,109.70,109.69,109.69
USDJPY,20040910,151600,109.70,109.70,109.69,109.70
USDJPY,20040910,151700,109.71,109.71,109.69,109.69
USDJPY,20040910,151800,109.68,109.68,109.65,109.66
USDJPY,20040910,151900,109.65,109.66,109.64,109.65
USDJPY,20040910,152000,109.66,109.67,109.65,109.67
USDJPY,20040910,152100,109.67,109.73,109.67,109.72
USDJPY,20040910,152200,109.73,109.73,109.70,109.70
USDJPY,20040910,152300,109.71,109.72,109.70,109.72
USDJPY,20040910,152400,109.71,109.72,109.69,109.69
USDJPY,20040910,152500,109.70,109.72,109.70,109.72
USDJPY,20040910,152600,109.73,109.73,109.72,109.72
USDJPY,20040910,152700,109.71,109.71,109.70,109.71
USDJPY,20040910,152800,109.72,109.72,109.70,109.71
USDJPY,20040910,152900,109.70,109.71,109.69,109.71
USDJPY,20040910,153000,109.72,109.73,109.72,109.72
USDJPY,20040910,153100,109.71,109.72,109.70,109.71
USDJPY,20040910,153200,109.70,109.70,109.67,109.67
USDJPY,20040910,153300,109.66,109.67,109.65,109.66
USDJPY,20040910,153400,109.65,109.66,109.65,109.66
USDJPY,20040910,153500,109.67,109.69,109.64,109.66
USDJPY,20040910,153600,109.67,109.68,109.65,109.68
USDJPY,20040910,153700,109.69,109.72,109.68,109.72
USDJPY,20040910,153800,109.72,109.72,109.72,109.72
USDJPY,20040910,153900,109.73,109.73,109.72,109.72
USDJPY,20040910,154000,109.70,109.71,109.68,109.68
USDJPY,20040910,154100,109.67,109.67,109.60,109.65
USDJPY,20040910,154200,109.66,109.70,109.66,109.70
USDJPY,20040910,154300,109.68,109.70,109.67,109.67
USDJPY,20040910,154400,109.66,109.66,109.64,109.64
USDJPY,20040910,154500,109.65,109.66,109.64,109.64
USDJPY,20040910,154600,109.65,109.67,109.64,109.67
USDJPY,20040910,154700,109.68,109.68,109.67,109.67
USDJPY,20040910,154800,109.68,109.69,109.68,109.69
USDJPY,20040910,154900,109.70,109.70,109.67,109.67
USDJPY,20040910,155000,109.66,109.66,109.65,109.66
USDJPY,20040910,155100,109.67,109.67,109.64,109.67
USDJPY,20040910,155200,109.68,109.70,109.66,109.66
USDJPY,20040910,155300,109.67,109.69,109.67,109.69
USDJPY,20040910,155400,109.70,109.70,109.68,109.69
USDJPY,20040910,155500,109.69,109.69,109.69,109.69
USDJPY,20040910,155600,109.70,109.71,109.68,109.71
USDJPY,20040910,155700,109.70,109.70,109.68,109.69
USDJPY,20040910,155800,109.68,109.69,109.66,109.67
USDJPY,20040910,155900,109.66,109.66,109.66,109.66
USDJPY,20040910,160000,109.67,109.67,109.63,109.64
USDJPY,20040910,160100,109.65,109.65,109.61,109.61
USDJPY,20040910,160200,109.60,109.61,109.59,109.60
USDJPY,20040910,160300,109.61,109.61,109.57,109.60
USDJPY,20040910,160400,109.61,109.61,109.56,109.56
USDJPY,20040910,160500,109.57,109.59,109.57,109.59
USDJPY,20040910,160600,109.60,109.61,109.60,109.61
USDJPY,20040910,160700,109.60,109.60,109.58,109.58
USDJPY,20040910,160800,109.57,109.57,109.54,109.55
USDJPY,20040910,160900,109.54,109.57,109.54,109.57
USDJPY,20040910,161000,109.58,109.60,109.58,109.60
USDJPY,20040910,161100,109.61,109.61,109.56,109.57
USDJPY,20040910,161200,109.56,109.56,109.54,109.54
USDJPY,20040910,161300,109.53,109.53,109.48,109.51
USDJPY,20040910,161400,109.50,109.53,109.47,109.53
USDJPY,20040910,161500,109.54,109.59,109.54,109.59
USDJPY,20040910,161600,109.60,109.60,109.56,109.57
USDJPY,20040910,161700,109.56,109.57,109.56,109.57
USDJPY,20040910,161800,109.56,109.56,109.54,109.54
USDJPY,20040910,161900,109.55,109.56,109.55,109.56
USDJPY,20040910,162000,109.54,109.54,109.51,109.51
USDJPY,20040910,162100,109.52,109.54,109.51,109.54
USDJPY,20040910,162200,109.55,109.55,109.50,109.51
USDJPY,20040910,162300,109.52,109.52,109.48,109.48
USDJPY,20040910,162400,109.49,109.50,109.48,109.50
USDJPY,20040910,162500,109.51,109.53,109.50,109.50
USDJPY,20040910,162600,109.51,109.53,109.51,109.53
USDJPY,20040910,162700,109.54,109.54,109.52,109.53
USDJPY,20040910,162800,109.54,109.54,109.54,109.54
USDJPY,20040910,162900,109.55,109.55,109.54,109.54
USDJPY,20040910,163000,109.53,109.53,109.46,109.46
USDJPY,20040910,163100,109.47,109.47,109.45,109.46
USDJPY,20040910,163200,109.45,109.45,109.42,109.43
USDJPY,20040910,163300,109.44,109.47,109.44,109.45
USDJPY,20040910,163400,109.44,109.47,109.44,109.47
USDJPY,20040910,163500,109.46,109.50,109.46,109.50
USDJPY,20040910,163600,109.49,109.49,109.48,109.48
USDJPY,20040910,163700,109.47,109.48,109.45,109.45
USDJPY,20040910,163800,109.44,109.45,109.44,109.45
USDJPY,20040910,163900,109.44,109.47,109.44,109.46
USDJPY,20040910,164000,109.47,109.49,109.47,109.49
USDJPY,20040910,164100,109.48,109.50,109.48,109.49
USDJPY,20040910,164200,109.48,109.49,109.48,109.49
USDJPY,20040910,164300,109.48,109.48,109.45,109.47
USDJPY,20040910,164400,109.47,109.47,109.47,109.47
USDJPY,20040910,164500,109.48,109.49,109.48,109.48
USDJPY,20040910,164600,109.47,109.47,109.46,109.46
USDJPY,20040910,164700,109.45,109.47,109.45,109.47
USDJPY,20040910,164800,109.46,109.46,109.45,109.46
USDJPY,20040910,164900,109.45,109.45,109.44,109.44
USDJPY,20040910,165000,109.45,109.45,109.43,109.43
USDJPY,20040910,165100,109.42,109.42,109.42,109.42
USDJPY,20040910,165200,109.42,109.42,109.41,109.41
USDJPY,20040910,165300,109.40,109.40,109.37,109.39
USDJPY,20040910,165400,109.38,109.39,109.38,109.38
USDJPY,20040910,165500,109.37,109.37,109.29,109.30
USDJPY,20040910,165600,109.29,109.29,109.26,109.26
USDJPY,20040910,165700,109.27,109.29,109.25,109.28
USDJPY,20040910,165800,109.29,109.29,109.28,109.29
USDJPY,20040910,165900,109.28,109.29,109.28,109.29
USDJPY,20040910,170000,109.28,109.30,109.27,109.30
USDJPY,20040910,170100,109.29,109.31,109.28,109.31
USDJPY,20040910,170200,109.32,109.32,109.31,109.31
USDJPY,20040910,170300,109.30,109.30,109.28,109.29
USDJPY,20040910,170400,109.28,109.28,109.26,109.26
USDJPY,20040910,170500,109.25,109.25,109.24,109.25
USDJPY,20040910,170600,109.24,109.24,109.22,109.23
USDJPY,20040910,170700,109.24,109.25,109.24,109.25
USDJPY,20040910,170800,109.26,109.26,109.23,109.23
USDJPY,20040910,170900,109.21,109.25,109.21,109.25
USDJPY,20040910,171000,109.26,109.26,109.24,109.25
USDJPY,20040910,171100,109.24,109.25,109.23,109.25
USDJPY,20040910,171200,109.26,109.30,109.26,109.30
USDJPY,20040910,171300,109.31,109.32,109.30,109.32
USDJPY,20040910,171400,109.33,109.33,109.31,109.31
USDJPY,20040910,171500,109.30,109.30,109.29,109.30
USDJPY,20040910,171600,109.29,109.30,109.27,109.28
USDJPY,20040910,171700,109.27,109.27,109.26,109.27
USDJPY,20040910,171800,109.28,109.28,109.27,109.27
USDJPY,20040910,171900,109.28,109.28,109.28,109.28
USDJPY,20040910,172000,109.27,109.29,109.27,109.29
USDJPY,20040910,172100,109.28,109.28,109.26,109.26
USDJPY,20040910,172200,109.27,109.29,109.26,109.27
USDJPY,20040910,172300,109.26,109.27,109.26,109.27
USDJPY,20040910,172400,109.26,109.26,109.24,109.24
USDJPY,20040910,172500,109.23,109.23,109.21,109.21
USDJPY,20040910,172600,109.22,109.25,109.22,109.25
USDJPY,20040910,172700,109.24,109.25,109.24,109.24
USDJPY,20040910,172800,109.23,109.26,109.23,109.26
USDJPY,20040910,172900,109.26,109.27,109.26,109.26
USDJPY,20040910,173000,109.27,109.30,109.27,109.30
USDJPY,20040910,173100,109.29,109.29,109.29,109.29
USDJPY,20040910,173200,109.29,109.30,109.29,109.29
USDJPY,20040910,173300,109.28,109.29,109.28,109.29
USDJPY,20040910,173400,109.28,109.29,109.27,109.29
USDJPY,20040910,173500,109.28,109.29,109.28,109.29
USDJPY,20040910,173600,109.29,109.29,109.29,109.29
USDJPY,20040910,173700,109.28,109.29,109.28,109.29
USDJPY,20040910,173800,109.30,109.30,109.29,109.30
USDJPY,20040910,173900,109.29,109.29,109.28,109.28
USDJPY,20040910,174000,109.27,109.28,109.27,109.27
USDJPY,20040910,174100,109.28,109.29,109.27,109.29
USDJPY,20040910,174200,109.28,109.29,109.28,109.29
USDJPY,20040910,174300,109.30,109.30,109.29,109.29
USDJPY,20040910,174400,109.28,109.29,109.28,109.28
USDJPY,20040910,174500,109.29,109.29,109.28,109.29
USDJPY,20040910,174600,109.28,109.28,109.27,109.27
USDJPY,20040910,174700,109.28,109.28,109.27,109.28
USDJPY,20040910,174800,109.29,109.29,109.29,109.29
USDJPY,20040910,174900,109.29,109.31,109.29,109.29
USDJPY,20040910,175000,109.29,109.30,109.29,109.30
USDJPY,20040910,175100,109.29,109.31,109.29,109.30
USDJPY,20040910,175200,109.29,109.29,109.29,109.29
USDJPY,20040910,175300,109.28,109.29,109.27,109.27
USDJPY,20040910,175400,109.26,109.26,109.26,109.26
USDJPY,20040910,175500,109.27,109.29,109.27,109.29
USDJPY,20040910,175600,109.28,109.31,109.28,109.31
USDJPY,20040910,175700,109.32,109.32,109.32,109.32
USDJPY,20040910,175800,109.33,109.33,109.32,109.33
USDJPY,20040910,175900,109.32,109.33,109.30,109.32
USDJPY,20040910,180000,109.31,109.32,109.31,109.31
USDJPY,20040910,180100,109.30,109.32,109.30,109.31
USDJPY,20040910,180200,109.30,109.32,109.30,109.32
USDJPY,20040910,180300,109.33,109.34,109.33,109.33
USDJPY,20040910,180400,109.34,109.34,109.33,109.34
USDJPY,20040910,180500,109.34,109.34,109.34,109.34
USDJPY,20040910,180600,109.35,109.35,109.35,109.35
USDJPY,20040910,180700,109.35,109.35,109.35,109.35
USDJPY,20040910,180800,109.35,109.35,109.34,109.34
USDJPY,20040910,180900,109.34,109.34,109.34,109.34
USDJPY,20040910,181000,109.35,109.35,109.31,109.32
USDJPY,20040910,181100,109.32,109.32,109.32,109.32
USDJPY,20040910,181200,109.31,109.32,109.31,109.32
USDJPY,20040910,181300,109.33,109.33,109.32,109.32
USDJPY,20040910,181400,109.31,109.32,109.31,109.32
USDJPY,20040910,181500,109.31,109.31,109.28,109.28
USDJPY,20040910,181600,109.29,109.29,109.27,109.28
USDJPY,20040910,181700,109.27,109.28,109.27,109.28
USDJPY,20040910,181800,109.29,109.29,109.27,109.29
USDJPY,20040910,181900,109.28,109.29,109.28,109.28
USDJPY,20040910,182000,109.29,109.29,109.27,109.27
USDJPY,20040910,182100,109.26,109.26,109.24,109.26
USDJPY,20040910,182200,109.27,109.27,109.26,109.26
USDJPY,20040910,182300,109.26,109.28,109.26,109.28
USDJPY,20040910,182400,109.27,109.29,109.27,109.29
USDJPY,20040910,182500,109.28,109.29,109.28,109.29
USDJPY,20040910,182600,109.30,109.32,109.30,109.32
USDJPY,20040910,182700,109.32,109.32,109.32,109.32
USDJPY,20040910,182800,109.32,109.32,109.32,109.32
USDJPY,20040910,182900,109.32,109.32,109.32,109.32
USDJPY,20040910,183000,109.33,109.33,109.33,109.33
USDJPY,20040910,183100,109.32,109.35,109.32,109.35
USDJPY,20040910,183200,109.34,109.34,109.32,109.32
USDJPY,20040910,183300,109.33,109.33,109.31,109.32
USDJPY,20040910,183400,109.32,109.32,109.32,109.32
USDJPY,20040910,183500,109.31,109.32,109.31,109.32
USDJPY,20040910,183600,109.33,109.34,109.33,109.34
USDJPY,20040910,183700,109.33,109.34,109.33,109.34
USDJPY,20040910,183800,109.33,109.34,109.33,109.33
USDJPY,20040910,183900,109.34,109.34,109.34,109.34
USDJPY,20040910,184000,109.34,109.34,109.34,109.34
USDJPY,20040910,184100,109.34,109.34,109.34,109.34
USDJPY,20040910,184200,109.34,109.36,109.34,109.36
USDJPY,20040910,184300,109.37,109.40,109.36,109.40
USDJPY,20040910,184400,109.41,109.41,109.41,109.41
USDJPY,20040910,184500,109.40,109.40,109.37,109.40
USDJPY,20040910,184600,109.39,109.40,109.39,109.40
USDJPY,20040910,184700,109.41,109.41,109.39,109.39
USDJPY,20040910,184800,109.38,109.39,109.38,109.39
USDJPY,20040910,184900,109.40,109.40,109.40,109.40
USDJPY,20040910,185000,109.40,109.41,109.40,109.40
USDJPY,20040910,185100,109.40,109.40,109.40,109.40
USDJPY,20040910,185200,109.41,109.41,109.41,109.41
USDJPY,20040910,185300,109.41,109.41,109.41,109.41
USDJPY,20040910,185400,109.41,109.42,109.41,109.42
USDJPY,20040910,185500,109.41,109.42,109.41,109.41
USDJPY,20040910,185600,109.40,109.40,109.39,109.39
USDJPY,20040910,185700,109.39,109.39,109.39,109.39
USDJPY,20040910,185800,109.39,109.39,109.39,109.39
USDJPY,20040910,185900,109.40,109.40,109.40,109.40
USDJPY,20040910,190000,109.40,109.40,109.40,109.40
USDJPY,20040910,190100,109.40,109.40,109.40,109.40
USDJPY,20040910,190200,109.40,109.40,109.40,109.40
USDJPY,20040910,190300,109.40,109.41,109.40,109.41
USDJPY,20040910,190400,109.42,109.42,109.40,109.40
USDJPY,20040910,190500,109.41,109.41,109.41,109.41
USDJPY,20040910,190600,109.41,109.41,109.41,109.41
USDJPY,20040910,190700,109.40,109.40,109.40,109.40
USDJPY,20040910,190800,109.40,109.44,109.40,109.44
USDJPY,20040910,190900,109.45,109.45,109.43,109.44
USDJPY,20040910,191000,109.43,109.43,109.42,109.42
USDJPY,20040910,191100,109.41,109.41,109.40,109.40
USDJPY,20040910,191200,109.41,109.41,109.40,109.40
USDJPY,20040910,191300,109.41,109.41,109.40,109.40
USDJPY,20040910,191400,109.39,109.39,109.38,109.38
USDJPY,20040910,191500,109.37,109.38,109.37,109.38
USDJPY,20040910,191600,109.38,109.38,109.38,109.38
USDJPY,20040910,191700,109.38,109.38,109.38,109.38
USDJPY,20040910,191800,109.37,109.37,109.36,109.36
USDJPY,20040910,191900,109.37,109.37,109.35,109.35
USDJPY,20040910,192000,109.36,109.37,109.36,109.36
USDJPY,20040910,192100,109.36,109.36,109.35,109.36
USDJPY,20040910,192200,109.35,109.35,109.35,109.35
USDJPY,20040910,192300,109.35,109.35,109.35,109.35
USDJPY,20040910,192400,109.35,109.35,109.35,109.35
USDJPY,20040910,192500,109.35,109.36,109.35,109.36
USDJPY,20040910,192600,109.36,109.36,109.36,109.36
USDJPY,20040910,192700,109.37,109.37,109.35,109.35
USDJPY,20040910,192800,109.35,109.35,109.35,109.35
USDJPY,20040910,192900,109.34,109.35,109.34,109.34
USDJPY,20040910,193000,109.35,109.35,109.35,109.35
USDJPY,20040910,193100,109.34,109.35,109.34,109.35
USDJPY,20040910,193200,109.35,109.35,109.35,109.35
USDJPY,20040910,193300,109.34,109.35,109.34,109.35
USDJPY,20040910,193400,109.34,109.34,109.34,109.34
USDJPY,20040910,193500,109.34,109.34,109.34,109.34
USDJPY,20040910,193600,109.34,109.34,109.32,109.32
USDJPY,20040910,193700,109.33,109.34,109.33,109.34
USDJPY,20040910,193800,109.34,109.34,109.33,109.33
USDJPY,20040910,193900,109.33,109.33,109.33,109.33
USDJPY,20040910,194000,109.33,109.33,109.33,109.33
USDJPY,20040910,194100,109.33,109.34,109.33,109.34
USDJPY,20040910,194200,109.34,109.34,109.34,109.34
USDJPY,20040910,194300,109.34,109.34,109.34,109.34
USDJPY,20040910,194400,109.35,109.35,109.33,109.34
USDJPY,20040910,194500,109.35,109.35,109.33,109.34
USDJPY,20040910,194600,109.35,109.35,109.34,109.34
USDJPY,20040910,194700,109.34,109.34,109.34,109.34
USDJPY,20040910,194800,109.35,109.35,109.34,109.34
USDJPY,20040910,194900,109.33,109.34,109.33,109.34
USDJPY,20040910,195000,109.34,109.34,109.34,109.34
USDJPY,20040910,195100,109.34,109.34,109.34,109.34
USDJPY,20040910,195200,109.34,109.34,109.34,109.34
USDJPY,20040910,195300,109.34,109.34,109.34,109.34
USDJPY,20040910,195400,109.34,109.34,109.34,109.34
USDJPY,20040910,195500,109.34,109.34,109.34,109.34
USDJPY,20040910,195600,109.34,109.34,109.34,109.34
USDJPY,20040910,195700,109.33,109.33,109.32,109.32
USDJPY,20040910,195800,109.31,109.32,109.31,109.32
USDJPY,20040910,195900,109.32,109.32,109.32,109.32
USDJPY,20040910,200000,109.32,109.33,109.32,109.33
USDJPY,20040910,200100,109.32,109.32,109.32,109.32
USDJPY,20040910,200200,109.32,109.32,109.32,109.32
USDJPY,20040910,200300,109.33,109.33,109.33,109.33
USDJPY,20040910,200400,109.32,109.33,109.32,109.33
USDJPY,20040910,200500,109.34,109.34,109.33,109.33
USDJPY,20040910,200600,109.34,109.34,109.33,109.33
USDJPY,20040910,200700,109.32,109.34,109.32,109.34
USDJPY,20040910,200800,109.34,109.34,109.33,109.33
USDJPY,20040910,200900,109.34,109.34,109.32,109.32
USDJPY,20040910,201000,109.33,109.35,109.33,109.34
USDJPY,20040910,201100,109.33,109.34,109.32,109.33
USDJPY,20040910,201200,109.34,109.34,109.34,109.34
USDJPY,20040910,201300,109.34,109.34,109.34,109.34
USDJPY,20040910,201400,109.34,109.34,109.34,109.34
USDJPY,20040910,201500,109.34,109.34,109.34,109.34
USDJPY,20040910,201600,109.34,109.34,109.34,109.34
USDJPY,20040910,201700,109.34,109.34,109.34,109.34
USDJPY,20040910,201800,109.34,109.34,109.33,109.34
USDJPY,20040910,201900,109.34,109.34,109.34,109.34
USDJPY,20040910,202000,109.34,109.34,109.34,109.34
USDJPY,20040910,202100,109.34,109.34,109.34,109.34
USDJPY,20040910,202200,109.33,109.34,109.33,109.34
USDJPY,20040910,202300,109.34,109.34,109.33,109.34
USDJPY,20040910,202400,109.34,109.34,109.34,109.34
USDJPY,20040910,202500,109.34,109.34,109.34,109.34
USDJPY,20040910,202600,109.35,109.35,109.34,109.34
USDJPY,20040910,202700,109.35,109.35,109.35,109.35
USDJPY,20040910,202800,109.35,109.35,109.35,109.35
USDJPY,20040910,202900,109.36,109.39,109.36,109.38
USDJPY,20040910,203000,109.37,109.37,109.37,109.37
USDJPY,20040910,203100,109.37,109.37,109.37,109.37
USDJPY,20040910,203200,109.37,109.38,109.36,109.36
USDJPY,20040910,203300,109.37,109.37,109.35,109.35
USDJPY,20040910,203400,109.36,109.40,109.35,109.35
USDJPY,20040910,203500,109.36,109.39,109.36,109.39
USDJPY,20040910,203600,109.38,109.39,109.38,109.39
USDJPY,20040910,203700,109.40,109.41,109.40,109.40
USDJPY,20040910,203800,109.41,109.41,109.40,109.41
USDJPY,20040910,203900,109.40,109.41,109.40,109.41
USDJPY,20040910,204000,109.41,109.42,109.41,109.42
USDJPY,20040910,204100,109.43,109.43,109.42,109.43
USDJPY,20040910,204200,109.44,109.45,109.43,109.44
USDJPY,20040910,204300,109.45,109.46,109.45,109.46
USDJPY,20040910,204400,109.45,109.46,109.45,109.45
USDJPY,20040910,204500,109.46,109.46,109.45,109.45
USDJPY,20040910,204600,109.45,109.45,109.45,109.45
USDJPY,20040910,204700,109.45,109.45,109.44,109.45
USDJPY,20040910,204800,109.45,109.45,109.45,109.45
USDJPY,20040910,204900,109.46,109.46,109.45,109.46
USDJPY,20040910,205000,109.45,109.45,109.45,109.45
USDJPY,20040910,205100,109.45,109.46,109.45,109.45
USDJPY,20040910,205200,109.45,109.45,109.45,109.45
USDJPY,20040910,205300,109.46,109.47,109.46,109.47
USDJPY,20040910,205400,109.48,109.49,109.48,109.48
USDJPY,20040910,205500,109.49,109.51,109.49,109.51
USDJPY,20040910,205600,109.50,109.50,109.49,109.49
USDJPY,20040910,205700,109.49,109.50,109.49,109.50
USDJPY,20040910,205800,109.51,109.51,109.50,109.51
USDJPY,20040910,205900,109.52,109.55,109.52,109.55
USDJPY,20040910,210000,109.56,109.57,109.55,109.57
USDJPY,20040910,210100,109.56,109.56,109.54,109.54
USDJPY,20040910,210200,109.53,109.53,109.51,109.52
USDJPY,20040910,210300,109.53,109.53,109.52,109.53
USDJPY,20040910,210400,109.54,109.54,109.54,109.54
USDJPY,20040910,210500,109.54,109.54,109.54,109.54
USDJPY,20040910,210600,109.54,109.54,109.52,109.52
USDJPY,20040910,210700,109.51,109.53,109.51,109.53
USDJPY,20040910,210800,109.52,109.54,109.52,109.54
USDJPY,20040910,210900,109.54,109.54,109.54,109.54
USDJPY,20040910,211000,109.53,109.53,109.52,109.52
USDJPY,20040910,211100,109.52,109.52,109.52,109.52
USDJPY,20040910,211200,109.51,109.53,109.51,109.53
USDJPY,20040910,211300,109.54,109.54,109.54,109.54
USDJPY,20040910,211400,109.54,109.54,109.54,109.54
USDJPY,20040910,211500,109.54,109.54,109.54,109.54
USDJPY,20040910,211600,109.54,109.54,109.54,109.54
USDJPY,20040910,211700,109.54,109.54,109.54,109.54
USDJPY,20040910,211800,109.54,109.54,109.54,109.54
USDJPY,20040910,211900,109.54,109.54,109.54,109.54
USDJPY,20040910,212000,109.54,109.54,109.54,109.54
USDJPY,20040910,212100,109.54,109.54,109.54,109.54
USDJPY,20040910,212200,109.54,109.54,109.54,109.54
USDJPY,20040910,212300,109.54,109.54,109.54,109.54
USDJPY,20040910,212400,109.54,109.54,109.54,109.54
USDJPY,20040910,212500,109.54,109.54,109.54,109.54
USDJPY,20040910,212600,109.54,109.54,109.54,109.54
USDJPY,20040910,212700,109.54,109.54,109.54,109.54
USDJPY,20040910,212800,109.53,109.54,109.53,109.54
USDJPY,20040910,212900,109.53,109.53,109.53,109.53
USDJPY,20040910,213000,109.53,109.53,109.53,109.53
USDJPY,20040910,213100,109.53,109.53,109.53,109.53
USDJPY,20040910,213200,109.53,109.53,109.53,109.53
USDJPY,20040910,213300,109.54,109.54,109.53,109.53
USDJPY,20040910,213400,109.52,109.53,109.52,109.53
USDJPY,20040910,213500,109.53,109.54,109.53,109.54
USDJPY,20040910,213600,109.53,109.54,109.53,109.54
USDJPY,20040910,213700,109.54,109.54,109.54,109.54
USDJPY,20040910,213800,109.54,109.54,109.54,109.54
USDJPY,20040910,213900,109.54,109.54,109.54,109.54
USDJPY,20040910,214000,109.55,109.55,109.55,109.55
USDJPY,20040910,214100,109.55,109.55,109.54,109.54
USDJPY,20040910,214200,109.54,109.54,109.54,109.54
USDJPY,20040910,214300,109.54,109.54,109.54,109.54
USDJPY,20040910,214400,109.54,109.54,109.54,109.54
USDJPY,20040910,214500,109.55,109.55,109.54,109.54
USDJPY,20040910,214600,109.54,109.54,109.54,109.54
USDJPY,20040910,214700,109.54,109.54,109.54,109.54
USDJPY,20040910,214800,109.54,109.54,109.54,109.54
USDJPY,20040910,214900,109.55,109.56,109.54,109.56
USDJPY,20040910,215000,109.56,109.56,109.56,109.56
USDJPY,20040910,215100,109.55,109.55,109.55,109.55
USDJPY,20040910,215200,109.55,109.55,109.54,109.54
USDJPY,20040910,215300,109.53,109.54,109.53,109.54
USDJPY,20040910,215400,109.54,109.54,109.54,109.54
USDJPY,20040910,215500,109.54,109.54,109.54,109.54
USDJPY,20040910,215600,109.54,109.54,109.54,109.54
USDJPY,20040910,215700,109.54,109.54,109.54,109.54
USDJPY,20040910,215800,109.53,109.53,109.52,109.52
USDJPY,20040910,215900,109.53,109.54,109.53,109.54
USDJPY,20040910,220000,109.54,109.56,109.54,109.56
EURGBP,20040910,000100,0.6836,0.6836,0.6836,0.6836
EURGBP,20040910,000200,0.6836,0.6837,0.6836,0.6837
EURGBP,20040910,000300,0.6836,0.6836,0.6836,0.6836
EURGBP,20040910,000400,0.6837,0.6837,0.6836,0.6836
EURGBP,20040910,000500,0.6835,0.6835,0.6834,0.6834
EURGBP,20040910,000600,0.6834,0.6835,0.6834,0.6835
EURGBP,20040910,000700,0.6835,0.6835,0.6835,0.6835
EURGBP,20040910,000800,0.6836,0.6837,0.6836,0.6836
EURGBP,20040910,000900,0.6835,0.6836,0.6835,0.6835
EURGBP,20040910,001000,0.6835,0.6835,0.6835,0.6835
EURGBP,20040910,001100,0.6835,0.6835,0.6835,0.6835
EURGBP,20040910,001200,0.6834,0.6834,0.6834,0.6834
EURGBP,20040910,001300,0.6834,0.6834,0.6834,0.6834
EURGBP,20040910,001400,0.6833,0.6834,0.6832,0.6832
EURGBP,20040910,001500,0.6832,0.6832,0.6832,0.6832
EURGBP,20040910,001600,0.6832,0.6832,0.6832,0.6832
EURGBP,20040910,001700,0.6832,0.6832,0.6832,0.6832
EURGBP,20040910,001800,0.6833,0.6833,0.6832,0.6832
EURGBP,20040910,001900,0.6833,0.6833,0.6833,0.6833
EURGBP,20040910,002000,0.6833,0.6834,0.6833,0.6833
EURGBP,20040910,002100,0.6834,0.6834,0.6834,0.6834
EURGBP,20040910,002200,0.6834,0.6834,0.6834,0.6834
EURGBP,20040910,002300,0.6833,0.6833,0.6833,0.6833
EURGBP,20040910,002400,0.6833,0.6833,0.6832,0.6832
EURGBP,20040910,002500,0.6833,0.6833,0.6833,0.6833
EURGBP,20040910,002600,0.6833,0.6834,0.6833,0.6834
EURGBP,20040910,002700,0.6834,0.6834,0.6834,0.6834
EURGBP,20040910,002800,0.6833,0.6833,0.6831,0.6831
EURGBP,20040910,002900,0.6830,0.6830,0.6830,0.6830
EURGBP,20040910,003000,0.6831,0.6831,0.6831,0.6831
EURGBP,20040910,003100,0.6831,0.6831,0.6831,0.6831
EURGBP,20040910,003200,0.6831,0.6831,0.6831,0.6831
EURGBP,20040910,003300,0.6831,0.6832,0.6831,0.6832
EURGBP,20040910,003400,0.6833,0.6834,0.6832,0.6832
EURGBP,20040910,003500,0.6833,0.6833,0.6833,0.6833
EURGBP,20040910,003600,0.6833,0.6834,0.6833,0.6834
EURGBP,20040910,003700,0.6834,0.6834,0.6834,0.6834
EURGBP,20040910,003800,0.6835,0.6835,0.6834,0.6834
EURGBP,20040910,003900,0.6835,0.6835,0.6834,0.6834
EURGBP,20040910,004000,0.6835,0.6835,0.6834,0.6834
EURGBP,20040910,004100,0.6835,0.6835,0.6834,0.6835
EURGBP,20040910,004200,0.6835,0.6835,0.6835,0.6835
EURGBP,20040910,004300,0.6834,0.6835,0.6834,0.6835
EURGBP,20040910,004400,0.6835,0.6835,0.6835,0.6835
EURGBP,20040910,004500,0.6836,0.6837,0.6836,0.6837
EURGBP,20040910,004600,0.6836,0.6837,0.6836,0.6836
EURGBP,20040910,004700,0.6835,0.6836,0.6834,0.6835
EURGBP,20040910,004800,0.6834,0.6834,0.6834,0.6834
EURGBP,20040910,004900,0.6834,0.6834,0.6834,0.6834
EURGBP,20040910,005000,0.6834,0.6834,0.6834,0.6834
EURGBP,20040910,005100,0.6834,0.6834,0.6834,0.6834
EURGBP,20040910,005200,0.6834,0.6835,0.6834,0.6835
EURGBP,20040910,005300,0.6834,0.6836,0.6834,0.6836
EURGBP,20040910,005400,0.6835,0.6835,0.6835,0.6835
EURGBP,20040910,005500,0.6835,0.6835,0.6835,0.6835
EURGBP,20040910,005600,0.6836,0.6836,0.6836,0.6836
EURGBP,20040910,005700,0.6836,0.6836,0.6834,0.6834
EURGBP,20040910,005800,0.6835,0.6835,0.6834,0.6834
EURGBP,20040910,005900,0.6835,0.6837,0.6835,0.6837
EURGBP,20040910,010000,0.6836,0.6836,0.6836,0.6836
EURGBP,20040910,010100,0.6837,0.6838,0.6835,0.6835
EURGBP,20040910,010200,0.6836,0.6836,0.6836,0.6836
EURGBP,20040910,010300,0.6836,0.6836,0.6836,0.6836
EURGBP,20040910,010400,0.6836,0.6836,0.6836,0.6836
EURGBP,20040910,010500,0.6836,0.6836,0.6836,0.6836
EURGBP,20040910,010600,0.6836,0.6836,0.6836,0.6836
EURGBP,20040910,010700,0.6837,0.6838,0.6837,0.6838
EURGBP,20040910,010800,0.6838,0.6838,0.6838,0.6838
EURGBP,20040910,010900,0.6838,0.6838,0.6838,0.6838
EURGBP,20040910,011000,0.6837,0.6838,0.6837,0.6837
EURGBP,20040910,011100,0.6838,0.6839,0.6838,0.6838
EURGBP,20040910,011200,0.6837,0.6837,0.6837,0.6837
EURGBP,20040910,011300,0.6837,0.6837,0.6837,0.6837
EURGBP,20040910,011400,0.6837,0.6837,0.6836,0.6837
EURGBP,20040910,011500,0.6837,0.6837,0.6837,0.6837
EURGBP,20040910,011600,0.6836,0.6837,0.6836,0.6837
EURGBP,20040910,011700,0.6838,0.6838,0.6837,0.6837
EURGBP,20040910,011800,0.6837,0.6837,0.6837,0.6837
EURGBP,20040910,011900,0.6837,0.6837,0.6837,0.6837
EURGBP,20040910,012000,0.6838,0.6838,0.6838,0.6838
EURGBP,20040910,012100,0.6838,0.6839,0.6838,0.6839
EURGBP,20040910,012200,0.6839,0.6839,0.6839,0.6839
EURGBP,20040910,012300,0.6838,0.6838,0.6838,0.6838
EURGBP,20040910,012400,0.6838,0.6838,0.6838,0.6838
EURGBP,20040910,012500,0.6839,0.6839,0.6839,0.6839
EURGBP,20040910,012600,0.6839,0.6839,0.6839,0.6839
EURGBP,20040910,012700,0.6839,0.6839,0.6838,0.6838
EURGBP,20040910,012800,0.6838,0.6838,0.6838,0.6838
EURGBP,20040910,012900,0.6838,0.6838,0.6838,0.6838
EURGBP,20040910,013000,0.6837,0.6838,0.6837,0.6838
EURGBP,20040910,013100,0.6838,0.6838,0.6838,0.6838
EURGBP,20040910,013200,0.6838,0.6838,0.6838,0.6838
EURGBP,20040910,013300,0.6838,0.6838,0.6838,0.6838
EURGBP,20040910,013400,0.6838,0.6839,0.6838,0.6838
EURGBP,20040910,013500,0.6839,0.6839,0.6839,0.6839
EURGBP,20040910,013600,0.6839,0.6839,0.6838,0.6838
EURGBP,20040910,013700,0.6839,0.6839,0.6838,0.6839
EURGBP,20040910,013800,0.6840,0.6840,0.6839,0.6840
EURGBP,20040910,013900,0.6840,0.6840,0.6840,0.6840
EURGBP,20040910,014000,0.6840,0.6840,0.6839,0.6839
EURGBP,20040910,014100,0.6838,0.6839,0.6838,0.6839
EURGBP,20040910,014200,0.6839,0.6839,0.6839,0.6839
EURGBP,20040910,014300,0.6839,0.6839,0.6839,0.6839
EURGBP,20040910,014400,0.6840,0.6840,0.6840,0.6840
EURGBP,20040910,014500,0.6840,0.6840,0.6840,0.6840
EURGBP,20040910,014600,0.6840,0.6840,0.6839,0.6839
EURGBP,20040910,014700,0.6840,0.6840,0.6839,0.6840
EURGBP,20040910,014800,0.6839,0.6840,0.6839,0.6840
EURGBP,20040910,014900,0.6841,0.6841,0.6840,0.6840
EURGBP,20040910,015000,0.6840,0.6840,0.6840,0.6840
EURGBP,20040910,015100,0.6839,0.6842,0.6839,0.6841
EURGBP,20040910,015200,0.6840,0.6846,0.6840,0.6845
EURGBP,20040910,015300,0.6846,0.6846,0.6843,0.6845
EURGBP,20040910,015400,0.6846,0.6846,0.6844,0.6845
EURGBP,20040910,015500,0.6844,0.6845,0.6843,0.6844
EURGBP,20040910,015600,0.6843,0.6844,0.6843,0.6844
EURGBP,20040910,015700,0.6843,0.6844,0.6842,0.6843
EURGBP,20040910,015800,0.6842,0.6843,0.6840,0.6840
EURGBP,20040910,015900,0.6841,0.6842,0.6840,0.6842
EURGBP,20040910,020000,0.6843,0.6843,0.6841,0.6841
EURGBP,20040910,020100,0.6840,0.6840,0.6840,0.6840
EURGBP,20040910,020200,0.6840,0.6840,0.6840,0.6840
EURGBP,20040910,020300,0.6840,0.6840,0.6840,0.6840
EURGBP,20040910,020400,0.6839,0.6841,0.6839,0.6840
EURGBP,20040910,020500,0.6839,0.6840,0.6839,0.6839
EURGBP,20040910,020600,0.6840,0.6841,0.6840,0.6841
EURGBP,20040910,020700,0.6842,0.6842,0.6842,0.6842
EURGBP,20040910,020800,0.6841,0.6842,0.6841,0.6842
EURGBP,20040910,020900,0.6841,0.6841,0.6841,0.6841
EURGBP,20040910,021000,0.6841,0.6842,0.6841,0.6841
EURGBP,20040910,021100,0.6840,0.6840,0.6840,0.6840
EURGBP,20040910,021200,0.6841,0.6841,0.6839,0.6839
EURGBP,20040910,021300,0.6840,0.6840,0.6839,0.6840
EURGBP,20040910,021400,0.6839,0.6840,0.6839,0.6840
EURGBP,20040910,021500,0.6839,0.6839,0.6837,0.6837
EURGBP,20040910,021600,0.6837,0.6838,0.6837,0.6838
EURGBP,20040910,021700,0.6837,0.6837,0.6835,0.6835
EURGBP,20040910,021800,0.6836,0.6836,0.6834,0.6836
EURGBP,20040910,021900,0.6836,0.6836,0.6836,0.6836
EURGBP,20040910,022000,0.6837,0.6838,0.6837,0.6838
EURGBP,20040910,022100,0.6837,0.6838,0.6837,0.6838
EURGBP,20040910,022200,0.6837,0.6837,0.6836,0.6836
EURGBP,20040910,022300,0.6836,0.6836,0.6835,0.6835
EURGBP,20040910,022400,0.6836,0.6836,0.6835,0.6835
EURGBP,20040910,022500,0.6836,0.6837,0.6835,0.6837
EURGBP,20040910,022600,0.6838,0.6839,0.6838,0.6839
EURGBP,20040910,022700,0.6838,0.6838,0.6837,0.6837
EURGBP,20040910,022800,0.6836,0.6837,0.6836,0.6837
EURGBP,20040910,022900,0.6838,0.6838,0.6838,0.6838
EURGBP,20040910,023000,0.6839,0.6839,0.6839,0.6839
EURGBP,20040910,023100,0.6839,0.6840,0.6839,0.6840
EURGBP,20040910,023200,0.6841,0.6842,0.6841,0.6841
EURGBP,20040910,023300,0.6841,0.6841,0.6841,0.6841
EURGBP,20040910,023400,0.6842,0.6842,0.6841,0.6841
EURGBP,20040910,023500,0.6842,0.6842,0.6841,0.6842
EURGBP,20040910,023600,0.6842,0.6842,0.6842,0.6842
EURGBP,20040910,023700,0.6842,0.6842,0.6842,0.6842
EURGBP,20040910,023800,0.6842,0.6842,0.6842,0.6842
EURGBP,20040910,023900,0.6841,0.6842,0.6841,0.6841
EURGBP,20040910,024000,0.6840,0.6841,0.6840,0.6840
EURGBP,20040910,024100,0.6841,0.6841,0.6840,0.6840
EURGBP,20040910,024200,0.6840,0.6840,0.6840,0.6840
EURGBP,20040910,024300,0.6839,0.6839,0.6838,0.6839
EURGBP,20040910,024400,0.6838,0.6838,0.6838,0.6838
EURGBP,20040910,024500,0.6837,0.6837,0.6837,0.6837
EURGBP,20040910,024600,0.6837,0.6837,0.6837,0.6837
EURGBP,20040910,024700,0.6837,0.6837,0.6837,0.6837
EURGBP,20040910,024800,0.6837,0.6838,0.6837,0.6838
EURGBP,20040910,024900,0.6837,0.6838,0.6837,0.6838
EURGBP,20040910,025000,0.6837,0.6838,0.6837,0.6838
EURGBP,20040910,025100,0.6837,0.6838,0.6837,0.6837
EURGBP,20040910,025200,0.6837,0.6837,0.6837,0.6837
EURGBP,20040910,025300,0.6836,0.6836,0.6836,0.6836
EURGBP,20040910,025400,0.6836,0.6836,0.6835,0.6836
EURGBP,20040910,025500,0.6835,0.6836,0.6835,0.6835
EURGBP,20040910,025600,0.6834,0.6834,0.6834,0.6834
EURGBP,20040910,025700,0.6834,0.6835,0.6834,0.6835
EURGBP,20040910,025800,0.6834,0.6834,0.6834,0.6834
EURGBP,20040910,025900,0.6835,0.6835,0.6834,0.6835
EURGBP,20040910,030000,0.6835,0.6835,0.6835,0.6835
EURGBP,20040910,030100,0.6835,0.6835,0.6835,0.6835
EURGBP,20040910,030200,0.6836,0.6836,0.6836,0.6836
EURGBP,20040910,030300,0.6835,0.6835,0.6835,0.6835
EURGBP,20040910,030400,0.6835,0.6836,0.6835,0.6835
EURGBP,20040910,030500,0.6835,0.6835,0.6835,0.6835
EURGBP,20040910,030600,0.6835,0.6835,0.6835,0.6835
EURGBP,20040910,030700,0.6835,0.6835,0.6835,0.6835
EURGBP,20040910,030800,0.6835,0.6835,0.6834,0.6834
EURGBP,20040910,030900,0.6834,0.6834,0.6834,0.6834
EURGBP,20040910,031000,0.6835,0.6835,0.6834,0.6834
EURGBP,20040910,031100,0.6834,0.6834,0.6834,0.6834
EURGBP,20040910,031200,0.6834,0.6834,0.6834,0.6834
EURGBP,20040910,031300,0.6835,0.6835,0.6834,0.6834
EURGBP,20040910,031400,0.6835,0.6835,0.6834,0.6834
EURGBP,20040910,031500,0.6835,0.6835,0.6834,0.6835
EURGBP,20040910,031600,0.6834,0.6834,0.6834,0.6834
EURGBP,20040910,031700,0.6834,0.6834,0.6834,0.6834
EURGBP,20040910,031800,0.6834,0.6834,0.6834,0.6834
EURGBP,20040910,031900,0.6834,0.6834,0.6834,0.6834
EURGBP,20040910,032000,0.6834,0.6835,0.6834,0.6834
EURGBP,20040910,032100,0.6835,0.6835,0.6834,0.6834
EURGBP,20040910,032200,0.6834,0.6834,0.6834,0.6834
EURGBP,20040910,032300,0.6835,0.6835,0.6834,0.6835
EURGBP,20040910,032400,0.6834,0.6835,0.6834,0.6834
EURGBP,20040910,032500,0.6834,0.6834,0.6834,0.6834
EURGBP,20040910,032700,0.6834,0.6834,0.6834,0.6834
EURGBP,20040910,032800,0.6834,0.6834,0.6834,0.6834
EURGBP,20040910,032900,0.6834,0.6834,0.6834,0.6834
EURGBP,20040910,033000,0.6834,0.6834,0.6834,0.6834
EURGBP,20040910,033100,0.6834,0.6834,0.6834,0.6834
EURGBP,20040910,033200,0.6834,0.6834,0.6834,0.6834
EURGBP,20040910,033300,0.6834,0.6835,0.6834,0.6835
EURGBP,20040910,033400,0.6835,0.6835,0.6834,0.6834
EURGBP,20040910,033500,0.6834,0.6834,0.6834,0.6834
EURGBP,20040910,033600,0.6834,0.6835,0.6834,0.6835
EURGBP,20040910,033700,0.6836,0.6836,0.6836,0.6836
EURGBP,20040910,033800,0.6836,0.6836,0.6836,0.6836
EURGBP,20040910,033900,0.6836,0.6836,0.6836,0.6836
EURGBP,20040910,034000,0.6837,0.6837,0.6836,0.6836
EURGBP,20040910,034100,0.6837,0.6837,0.6837,0.6837
EURGBP,20040910,034200,0.6837,0.6837,0.6837,0.6837
EURGBP,20040910,034300,0.6837,0.6837,0.6837,0.6837
EURGBP,20040910,034400,0.6837,0.6837,0.6837,0.6837
EURGBP,20040910,034500,0.6838,0.6838,0.6838,0.6838
EURGBP,20040910,034600,0.6838,0.6838,0.6838,0.6838
EURGBP,20040910,034700,0.6838,0.6838,0.6838,0.6838
EURGBP,20040910,034800,0.6838,0.6838,0.6838,0.6838
EURGBP,20040910,034900,0.6838,0.6838,0.6838,0.6838
EURGBP,20040910,035000,0.6838,0.6838,0.6838,0.6838
EURGBP,20040910,035100,0.6838,0.6838,0.6838,0.6838
EURGBP,20040910,035200,0.6838,0.6839,0.6838,0.6839
EURGBP,20040910,035300,0.6839,0.6839,0.6839,0.6839
EURGBP,20040910,035400,0.6838,0.6839,0.6838,0.6839
EURGBP,20040910,035500,0.6838,0.6838,0.6837,0.6837
EURGBP,20040910,035600,0.6838,0.6838,0.6837,0.6837
EURGBP,20040910,035700,0.6838,0.6838,0.6838,0.6838
EURGBP,20040910,035800,0.6838,0.6838,0.6838,0.6838
EURGBP,20040910,035900,0.6838,0.6838,0.6838,0.6838
EURGBP,20040910,040000,0.6838,0.6838,0.6838,0.6838
EURGBP,20040910,040100,0.6838,0.6838,0.6838,0.6838
EURGBP,20040910,040200,0.6838,0.6839,0.6838,0.6839
EURGBP,20040910,040300,0.6838,0.6839,0.6838,0.6838
EURGBP,20040910,040400,0.6838,0.6838,0.6838,0.6838
EURGBP,20040910,040500,0.6839,0.6839,0.6839,0.6839
EURGBP,20040910,040600,0.6839,0.6839,0.6839,0.6839
EURGBP,20040910,040700,0.6839,0.6839,0.6839,0.6839
EURGBP,20040910,040800,0.6839,0.6839,0.6839,0.6839
EURGBP,20040910,040900,0.6839,0.6839,0.6839,0.6839
EURGBP,20040910,041000,0.6839,0.6839,0.6839,0.6839
EURGBP,20040910,041100,0.6839,0.6839,0.6839,0.6839
EURGBP,20040910,041200,0.6839,0.6839,0.6838,0.6838
EURGBP,20040910,041300,0.6839,0.6839,0.6838,0.6838
EURGBP,20040910,041400,0.6838,0.6838,0.6838,0.6838
EURGBP,20040910,041500,0.6838,0.6838,0.6838,0.6838
EURGBP,20040910,041600,0.6838,0.6838,0.6838,0.6838
EURGBP,20040910,041700,0.6837,0.6838,0.6837,0.6838
EURGBP,20040910,041800,0.6838,0.6838,0.6838,0.6838
EURGBP,20040910,041900,0.6838,0.6838,0.6838,0.6838
EURGBP,20040910,042000,0.6838,0.6838,0.6838,0.6838
EURGBP,20040910,042100,0.6838,0.6838,0.6838,0.6838
EURGBP,20040910,042200,0.6838,0.6838,0.6838,0.6838
EURGBP,20040910,042300,0.6838,0.6838,0.6838,0.6838
EURGBP,20040910,042400,0.6839,0.6840,0.6839,0.6840
EURGBP,20040910,042500,0.6840,0.6840,0.6840,0.6840
EURGBP,20040910,042600,0.6840,0.6840,0.6839,0.6839
EURGBP,20040910,042700,0.6839,0.6839,0.6839,0.6839
EURGBP,20040910,042800,0.6839,0.6839,0.6839,0.6839
EURGBP,20040910,042900,0.6839,0.6839,0.6839,0.6839
EURGBP,20040910,043000,0.6839,0.6839,0.6839,0.6839
EURGBP,20040910,043100,0.6840,0.6840,0.6840,0.6840
EURGBP,20040910,043200,0.6840,0.6840,0.6839,0.6840
EURGBP,20040910,043300,0.6839,0.6841,0.6839,0.6841
EURGBP,20040910,043400,0.6840,0.6841,0.6840,0.6841
EURGBP,20040910,043500,0.6840,0.6840,0.6840,0.6840
EURGBP,20040910,043600,0.6840,0.6840,0.6839,0.6839
EURGBP,20040910,043700,0.6838,0.6838,0.6838,0.6838
EURGBP,20040910,043800,0.6837,0.6838,0.6837,0.6838
EURGBP,20040910,043900,0.6838,0.6838,0.6838,0.6838
EURGBP,20040910,044000,0.6838,0.6838,0.6838,0.6838
EURGBP,20040910,044100,0.6838,0.6838,0.6838,0.6838
EURGBP,20040910,044200,0.6838,0.6839,0.6838,0.6839
EURGBP,20040910,044400,0.6839,0.6839,0.6839,0.6839
EURGBP,20040910,044500,0.6839,0.6839,0.6839,0.6839
EURGBP,20040910,044600,0.6839,0.6840,0.6839,0.6840
EURGBP,20040910,044700,0.6840,0.6840,0.6840,0.6840
EURGBP,20040910,044800,0.6840,0.6840,0.6840,0.6840
EURGBP,20040910,044900,0.6840,0.6840,0.6839,0.6839
EURGBP,20040910,045000,0.6840,0.6840,0.6839,0.6839
EURGBP,20040910,045100,0.6839,0.6840,0.6839,0.6839
EURGBP,20040910,045200,0.6839,0.6839,0.6839,0.6839
EURGBP,20040910,045300,0.6840,0.6840,0.6839,0.6839
EURGBP,20040910,045400,0.6839,0.6839,0.6839,0.6839
EURGBP,20040910,045500,0.6839,0.6839,0.6839,0.6839
EURGBP,20040910,045600,0.6839,0.6839,0.6839,0.6839
EURGBP,20040910,045700,0.6839,0.6840,0.6839,0.6839
EURGBP,20040910,045800,0.6840,0.6840,0.6840,0.6840
EURGBP,20040910,045900,0.6841,0.6841,0.6840,0.6841
EURGBP,20040910,050000,0.6840,0.6841,0.6840,0.6840
EURGBP,20040910,050100,0.6840,0.6841,0.6840,0.6840
EURGBP,20040910,050200,0.6841,0.6841,0.6840,0.6840
EURGBP,20040910,050300,0.6841,0.6842,0.6841,0.6842
EURGBP,20040910,050400,0.6843,0.6843,0.6842,0.6842
EURGBP,20040910,050500,0.6843,0.6843,0.6842,0.6842
EURGBP,20040910,050600,0.6843,0.6843,0.6842,0.6842
EURGBP,20040910,050700,0.6843,0.6843,0.6843,0.6843
EURGBP,20040910,050800,0.6842,0.6843,0.6842,0.6843
EURGBP,20040910,050900,0.6842,0.6843,0.6842,0.6842
EURGBP,20040910,051000,0.6842,0.6842,0.6841,0.6841
EURGBP,20040910,051100,0.6842,0.6842,0.6841,0.6842
EURGBP,20040910,051200,0.6842,0.6842,0.6842,0.6842
EURGBP,20040910,051300,0.6843,0.6843,0.6842,0.6842
EURGBP,20040910,051400,0.6843,0.6843,0.6842,0.6842
EURGBP,20040910,051500,0.6841,0.6842,0.6841,0.6841
EURGBP,20040910,051600,0.6842,0.6842,0.6842,0.6842
EURGBP,20040910,051700,0.6842,0.6842,0.6842,0.6842
EURGBP,20040910,051800,0.6842,0.6842,0.6842,0.6842
EURGBP,20040910,051900,0.6842,0.6842,0.6841,0.6842
EURGBP,20040910,052000,0.6842,0.6842,0.6842,0.6842
EURGBP,20040910,052100,0.6842,0.6842,0.6842,0.6842
EURGBP,20040910,052200,0.6842,0.6842,0.6842,0.6842
EURGBP,20040910,052300,0.6842,0.6842,0.6842,0.6842
EURGBP,20040910,052400,0.6841,0.6842,0.6841,0.6842
EURGBP,20040910,052500,0.6842,0.6842,0.6842,0.6842
EURGBP,20040910,052600,0.6842,0.6842,0.6841,0.6842
EURGBP,20040910,052700,0.6842,0.6842,0.6842,0.6842
EURGBP,20040910,052800,0.6842,0.6842,0.6842,0.6842
EURGBP,20040910,052900,0.6842,0.6842,0.6842,0.6842
EURGBP,20040910,053000,0.6843,0.6843,0.6842,0.6842
EURGBP,20040910,053100,0.6842,0.6843,0.6842,0.6843
EURGBP,20040910,053200,0.6842,0.6842,0.6842,0.6842
EURGBP,20040910,053300,0.6843,0.6843,0.6842,0.6842
EURGBP,20040910,053400,0.6842,0.6843,0.6842,0.6843
EURGBP,20040910,053500,0.6843,0.6843,0.6843,0.6843
EURGBP,20040910,053600,0.6842,0.6843,0.6842,0.6843
EURGBP,20040910,053700,0.6843,0.6843,0.6842,0.6842
EURGBP,20040910,053800,0.6843,0.6843,0.6843,0.6843
EURGBP,20040910,053900,0.6843,0.6843,0.6842,0.6842
EURGBP,20040910,054000,0.6842,0.6842,0.6842,0.6842
EURGBP,20040910,054100,0.6842,0.6842,0.6842,0.6842
EURGBP,20040910,054200,0.6843,0.6843,0.6843,0.6843
EURGBP,20040910,054300,0.6843,0.6844,0.6843,0.6844
EURGBP,20040910,054400,0.6845,0.6845,0.6844,0.6844
EURGBP,20040910,054500,0.6845,0.6845,0.6845,0.6845
EURGBP,20040910,054600,0.6845,0.6845,0.6845,0.6845
EURGBP,20040910,054700,0.6845,0.6845,0.6844,0.6844
EURGBP,20040910,054800,0.6844,0.6844,0.6844,0.6844
EURGBP,20040910,054900,0.6845,0.6845,0.6844,0.6844
EURGBP,20040910,055000,0.6844,0.6844,0.6844,0.6844
EURGBP,20040910,055100,0.6844,0.6844,0.6844,0.6844
EURGBP,20040910,055200,0.6845,0.6845,0.6845,0.6845
EURGBP,20040910,055300,0.6845,0.6845,0.6845,0.6845
EURGBP,20040910,055400,0.6845,0.6845,0.6845,0.6845
EURGBP,20040910,055500,0.6845,0.6846,0.6845,0.6846
EURGBP,20040910,055600,0.6845,0.6846,0.6845,0.6846
EURGBP,20040910,055700,0.6845,0.6846,0.6845,0.6846
EURGBP,20040910,055800,0.6846,0.6846,0.6846,0.6846
EURGBP,20040910,055900,0.6846,0.6846,0.6846,0.6846
EURGBP,20040910,060000,0.6846,0.6846,0.6846,0.6846
EURGBP,20040910,060100,0.6846,0.6846,0.6846,0.6846
EURGBP,20040910,060200,0.6846,0.6846,0.6846,0.6846
EURGBP,20040910,060300,0.6846,0.6846,0.6845,0.6845
EURGBP,20040910,060400,0.6846,0.6846,0.6845,0.6846
EURGBP,20040910,060500,0.6845,0.6845,0.6845,0.6845
EURGBP,20040910,060600,0.6845,0.6845,0.6845,0.6845
EURGBP,20040910,060700,0.6845,0.6846,0.6845,0.6846
EURGBP,20040910,060800,0.6846,0.6846,0.6846,0.6846
EURGBP,20040910,060900,0.6845,0.6846,0.6845,0.6846
EURGBP,20040910,061000,0.6846,0.6846,0.6846,0.6846
EURGBP,20040910,061100,0.6846,0.6846,0.6846,0.6846
EURGBP,20040910,061200,0.6846,0.6847,0.6846,0.6846
EURGBP,20040910,061300,0.6847,0.6847,0.6846,0.6846
EURGBP,20040910,061400,0.6846,0.6846,0.6846,0.6846
EURGBP,20040910,061500,0.6847,0.6847,0.6846,0.6846
EURGBP,20040910,061600,0.6847,0.6847,0.6846,0.6846
EURGBP,20040910,061700,0.6847,0.6847,0.6845,0.6845
EURGBP,20040910,061800,0.6846,0.6846,0.6846,0.6846
EURGBP,20040910,061900,0.6846,0.6846,0.6846,0.6846
EURGBP,20040910,062000,0.6846,0.6846,0.6846,0.6846
EURGBP,20040910,062100,0.6845,0.6846,0.6845,0.6845
EURGBP,20040910,062200,0.6846,0.6846,0.6845,0.6845
EURGBP,20040910,062300,0.6846,0.6846,0.6845,0.6845
EURGBP,20040910,062400,0.6845,0.6845,0.6845,0.6845
EURGBP,20040910,062500,0.6845,0.6845,0.6845,0.6845
EURGBP,20040910,062600,0.6845,0.6846,0.6845,0.6846
EURGBP,20040910,062700,0.6846,0.6846,0.6846,0.6846
EURGBP,20040910,062800,0.6846,0.6846,0.6846,0.6846
EURGBP,20040910,062900,0.6845,0.6845,0.6845,0.6845
EURGBP,20040910,063000,0.6845,0.6845,0.6845,0.6845
EURGBP,20040910,063100,0.6846,0.6846,0.6845,0.6845
EURGBP,20040910,063200,0.6845,0.6845,0.6845,0.6845
EURGBP,20040910,063300,0.6845,0.6845,0.6845,0.6845
EURGBP,20040910,063400,0.6845,0.6845,0.6845,0.6845
EURGBP,20040910,063500,0.6844,0.6844,0.6844,0.6844
EURGBP,20040910,063600,0.6844,0.6844,0.6844,0.6844
EURGBP,20040910,063700,0.6844,0.6845,0.6844,0.6845
EURGBP,20040910,063800,0.6844,0.6844,0.6844,0.6844
EURGBP,20040910,063900,0.6844,0.6844,0.6843,0.6843
EURGBP,20040910,064000,0.6843,0.6843,0.6843,0.6843
EURGBP,20040910,064100,0.6843,0.6843,0.6843,0.6843
EURGBP,20040910,064200,0.6843,0.6843,0.6842,0.6842
EURGBP,20040910,064300,0.6842,0.6842,0.6842,0.6842
EURGBP,20040910,064400,0.6841,0.6841,0.6840,0.6841
EURGBP,20040910,064500,0.6840,0.6841,0.6840,0.6841
EURGBP,20040910,064600,0.6840,0.6841,0.6840,0.6841
EURGBP,20040910,064700,0.6841,0.6841,0.6841,0.6841
EURGBP,20040910,064800,0.6841,0.6841,0.6841,0.6841
EURGBP,20040910,064900,0.6841,0.6842,0.6841,0.6841
EURGBP,20040910,065000,0.6840,0.6841,0.6840,0.6841
EURGBP,20040910,065100,0.6840,0.6841,0.6840,0.6840
EURGBP,20040910,065200,0.6839,0.6840,0.6839,0.6840
EURGBP,20040910,065300,0.6839,0.6839,0.6838,0.6839
EURGBP,20040910,065400,0.6838,0.6838,0.6837,0.6837
EURGBP,20040910,065500,0.6837,0.6838,0.6837,0.6838
EURGBP,20040910,065600,0.6837,0.6837,0.6836,0.6836
EURGBP,20040910,065700,0.6837,0.6837,0.6837,0.6837
EURGBP,20040910,065800,0.6836,0.6837,0.6836,0.6837
EURGBP,20040910,065900,0.6838,0.6839,0.6837,0.6839
EURGBP,20040910,070000,0.6838,0.6838,0.6837,0.6837
EURGBP,20040910,070100,0.6836,0.6836,0.6835,0.6835
EURGBP,20040910,070200,0.6836,0.6837,0.6835,0.6836
EURGBP,20040910,070300,0.6835,0.6836,0.6835,0.6835
EURGBP,20040910,070400,0.6836,0.6836,0.6835,0.6835
EURGBP,20040910,070500,0.6835,0.6835,0.6835,0.6835
EURGBP,20040910,070600,0.6835,0.6835,0.6835,0.6835
EURGBP,20040910,070700,0.6834,0.6835,0.6834,0.6835
EURGBP,20040910,070800,0.6834,0.6835,0.6834,0.6835
EURGBP,20040910,070900,0.6835,0.6835,0.6834,0.6835
EURGBP,20040910,071000,0.6834,0.6834,0.6833,0.6833
EURGBP,20040910,071100,0.6834,0.6834,0.6833,0.6833
EURGBP,20040910,071200,0.6834,0.6834,0.6834,0.6834
EURGBP,20040910,071300,0.6834,0.6834,0.6834,0.6834
EURGBP,20040910,071400,0.6834,0.6834,0.6832,0.6833
EURGBP,20040910,071500,0.6833,0.6833,0.6833,0.6833
EURGBP,20040910,071600,0.6832,0.6832,0.6832,0.6832
EURGBP,20040910,071700,0.6833,0.6833,0.6833,0.6833
EURGBP,20040910,071800,0.6833,0.6833,0.6833,0.6833
EURGBP,20040910,071900,0.6833,0.6833,0.6833,0.6833
EURGBP,20040910,072000,0.6833,0.6835,0.6833,0.6835
EURGBP,20040910,072100,0.6836,0.6836,0.6835,0.6836
EURGBP,20040910,072200,0.6835,0.6836,0.6835,0.6835
EURGBP,20040910,072300,0.6834,0.6835,0.6834,0.6834
EURGBP,20040910,072400,0.6835,0.6835,0.6834,0.6835
EURGBP,20040910,072500,0.6835,0.6835,0.6835,0.6835
EURGBP,20040910,072600,0.6835,0.6836,0.6835,0.6836
EURGBP,20040910,072700,0.6837,0.6837,0.6836,0.6836
EURGBP,20040910,072800,0.6837,0.6837,0.6837,0.6837
EURGBP,20040910,072900,0.6836,0.6837,0.6836,0.6837
EURGBP,20040910,073000,0.6836,0.6837,0.6836,0.6836
EURGBP,20040910,073100,0.6836,0.6836,0.6836,0.6836
EURGBP,20040910,073200,0.6836,0.6836,0.6836,0.6836
EURGBP,20040910,073300,0.6836,0.6836,0.6836,0.6836
EURGBP,20040910,073400,0.6837,0.6837,0.6837,0.6837
EURGBP,20040910,073500,0.6836,0.6837,0.6836,0.6837
EURGBP,20040910,073600,0.6836,0.6837,0.6836,0.6837
EURGBP,20040910,073700,0.6838,0.6838,0.6837,0.6837
EURGBP,20040910,073800,0.6837,0.6837,0.6837,0.6837
EURGBP,20040910,073900,0.6836,0.6837,0.6836,0.6837
EURGBP,20040910,074000,0.6837,0.6837,0.6836,0.6836
EURGBP,20040910,074100,0.6836,0.6836,0.6835,0.6835
EURGBP,20040910,074200,0.6835,0.6835,0.6835,0.6835
EURGBP,20040910,074300,0.6835,0.6835,0.6835,0.6835
EURGBP,20040910,074400,0.6835,0.6835,0.6835,0.6835
EURGBP,20040910,074500,0.6835,0.6835,0.6835,0.6835
EURGBP,20040910,074600,0.6835,0.6835,0.6835,0.6835
EURGBP,20040910,074700,0.6835,0.6835,0.6835,0.6835
EURGBP,20040910,074800,0.6834,0.6834,0.6834,0.6834
EURGBP,20040910,074900,0.6835,0.6835,0.6835,0.6835
EURGBP,20040910,075000,0.6835,0.6835,0.6835,0.6835
EURGBP,20040910,075100,0.6835,0.6835,0.6835,0.6835
EURGBP,20040910,075200,0.6835,0.6836,0.6835,0.6836
EURGBP,20040910,075300,0.6835,0.6836,0.6835,0.6836
EURGBP,20040910,075400,0.6837,0.6837,0.6837,0.6837
EURGBP,20040910,075500,0.6837,0.6837,0.6836,0.6837
EURGBP,20040910,075600,0.6836,0.6836,0.6835,0.6835
EURGBP,20040910,075700,0.6835,0.6835,0.6835,0.6835
EURGBP,20040910,075800,0.6835,0.6835,0.6834,0.6835
EURGBP,20040910,075900,0.6835,0.6835,0.6835,0.6835
EURGBP,20040910,080000,0.6836,0.6836,0.6836,0.6836
EURGBP,20040910,080100,0.6835,0.6835,0.6834,0.6834
EURGBP,20040910,080200,0.6835,0.6835,0.6834,0.6835
EURGBP,20040910,080300,0.6835,0.6836,0.6835,0.6836
EURGBP,20040910,080400,0.6835,0.6835,0.6834,0.6835
EURGBP,20040910,080500,0.6836,0.6838,0.6836,0.6837
EURGBP,20040910,080600,0.6836,0.6837,0.6836,0.6837
EURGBP,20040910,080700,0.6836,0.6837,0.6836,0.6836
EURGBP,20040910,080800,0.6837,0.6837,0.6836,0.6836
EURGBP,20040910,080900,0.6837,0.6838,0.6837,0.6838
EURGBP,20040910,081000,0.6837,0.6837,0.6836,0.6837
EURGBP,20040910,081100,0.6837,0.6837,0.6836,0.6836
EURGBP,20040910,081200,0.6837,0.6837,0.6837,0.6837
EURGBP,20040910,081300,0.6837,0.6837,0.6836,0.6836
EURGBP,20040910,081400,0.6835,0.6836,0.6835,0.6835
EURGBP,20040910,081500,0.6834,0.6834,0.6834,0.6834
EURGBP,20040910,081600,0.6835,0.6836,0.6834,0.6835
EURGBP,20040910,081700,0.6836,0.6837,0.6835,0.6837
EURGBP,20040910,081800,0.6836,0.6836,0.6836,0.6836
EURGBP,20040910,081900,0.6836,0.6838,0.6836,0.6838
EURGBP,20040910,082000,0.6837,0.6837,0.6836,0.6837
EURGBP,20040910,082100,0.6836,0.6837,0.6836,0.6836
EURGBP,20040910,082200,0.6837,0.6837,0.6836,0.6836
EURGBP,20040910,082300,0.6836,0.6836,0.6836,0.6836
EURGBP,20040910,082400,0.6836,0.6836,0.6836,0.6836
EURGBP,20040910,082500,0.6836,0.6836,0.6836,0.6836
EURGBP,20040910,082600,0.6835,0.6836,0.6835,0.6836
EURGBP,20040910,082700,0.6835,0.6836,0.6834,0.6836
EURGBP,20040910,082800,0.6835,0.6836,0.6835,0.6836
EURGBP,20040910,082900,0.6835,0.6836,0.6835,0.6835
EURGBP,20040910,083000,0.6836,0.6836,0.6835,0.6835
EURGBP,20040910,083100,0.6836,0.6836,0.6836,0.6836
EURGBP,20040910,083200,0.6836,0.6837,0.6836,0.6836
EURGBP,20040910,083300,0.6836,0.6836,0.6835,0.6836
EURGBP,20040910,083400,0.6836,0.6836,0.6836,0.6836
EURGBP,20040910,083500,0.6836,0.6836,0.6836,0.6836
EURGBP,20040910,083600,0.6836,0.6836,0.6836,0.6836
EURGBP,20040910,083700,0.6837,0.6837,0.6836,0.6837
EURGBP,20040910,083800,0.6837,0.6837,0.6837,0.6837
EURGBP,20040910,083900,0.6837,0.6837,0.6836,0.6836
EURGBP,20040910,084000,0.6837,0.6838,0.6837,0.6837
EURGBP,20040910,084100,0.6838,0.6838,0.6838,0.6838
EURGBP,20040910,084200,0.6839,0.6839,0.6838,0.6838
EURGBP,20040910,084300,0.6839,0.6839,0.6839,0.6839
EURGBP,20040910,084400,0.6839,0.6840,0.6839,0.6840
EURGBP,20040910,084500,0.6839,0.6840,0.6839,0.6840
EURGBP,20040910,084600,0.6841,0.6841,0.6840,0.6841
EURGBP,20040910,084700,0.6841,0.6841,0.6841,0.6841
EURGBP,20040910,084800,0.6842,0.6842,0.6841,0.6842
EURGBP,20040910,084900,0.6843,0.6844,0.6843,0.6844
EURGBP,20040910,085000,0.6844,0.6845,0.6844,0.6844
EURGBP,20040910,085100,0.6845,0.6846,0.6844,0.6845
EURGBP,20040910,085200,0.6844,0.6845,0.6844,0.6845
EURGBP,20040910,085300,0.6844,0.6844,0.6844,0.6844
EURGBP,20040910,085400,0.6844,0.6844,0.6843,0.6843
EURGBP,20040910,085500,0.6844,0.6844,0.6843,0.6843
EURGBP,20040910,085600,0.6844,0.6844,0.6843,0.6843
EURGBP,20040910,085700,0.6844,0.6846,0.6844,0.6846
EURGBP,20040910,085800,0.6845,0.6845,0.6845,0.6845
EURGBP,20040910,085900,0.6845,0.6845,0.6844,0.6845
EURGBP,20040910,090000,0.6844,0.6845,0.6844,0.6844
EURGBP,20040910,090100,0.6843,0.6844,0.6843,0.6843
EURGBP,20040910,090200,0.6842,0.6843,0.6842,0.6843
EURGBP,20040910,090300,0.6842,0.6843,0.6842,0.6842
EURGBP,20040910,090400,0.6841,0.6842,0.6841,0.6842
EURGBP,20040910,090500,0.6842,0.6842,0.6841,0.6841
EURGBP,20040910,090600,0.6840,0.6840,0.6840,0.6840
EURGBP,20040910,090700,0.6840,0.6841,0.6840,0.6841
EURGBP,20040910,090800,0.6842,0.6842,0.6842,0.6842
EURGBP,20040910,090900,0.6841,0.6841,0.6840,0.6841
EURGBP,20040910,091000,0.6840,0.6841,0.6840,0.6841
EURGBP,20040910,091100,0.6840,0.6841,0.6840,0.6841
EURGBP,20040910,091200,0.6840,0.6841,0.6840,0.6841
EURGBP,20040910,091300,0.6840,0.6840,0.6839,0.6839
EURGBP,20040910,091400,0.6840,0.6841,0.6839,0.6840
EURGBP,20040910,091500,0.6839,0.6839,0.6838,0.6838
EURGBP,20040910,091600,0.6837,0.6838,0.6836,0.6837
EURGBP,20040910,091700,0.6838,0.6838,0.6838,0.6838
EURGBP,20040910,091800,0.6837,0.6838,0.6837,0.6838
EURGBP,20040910,091900,0.6837,0.6837,0.6836,0.6837
EURGBP,20040910,092000,0.6836,0.6836,0.6836,0.6836
EURGBP,20040910,092100,0.6836,0.6836,0.6835,0.6836
EURGBP,20040910,092200,0.6836,0.6836,0.6836,0.6836
EURGBP,20040910,092300,0.6835,0.6836,0.6835,0.6836
EURGBP,20040910,092400,0.6835,0.6835,0.6835,0.6835
EURGBP,20040910,092500,0.6836,0.6836,0.6834,0.6834
EURGBP,20040910,092600,0.6833,0.6834,0.6832,0.6832
EURGBP,20040910,092700,0.6833,0.6833,0.6832,0.6832
EURGBP,20040910,092800,0.6833,0.6833,0.6831,0.6832
EURGBP,20040910,092900,0.6833,0.6833,0.6832,0.6833
EURGBP,20040910,093000,0.6833,0.6833,0.6833,0.6833
EURGBP,20040910,093100,0.6833,0.6833,0.6833,0.6833
EURGBP,20040910,093200,0.6832,0.6833,0.6832,0.6833
EURGBP,20040910,093300,0.6833,0.6834,0.6833,0.6834
EURGBP,20040910,093400,0.6833,0.6834,0.6833,0.6834
EURGBP,20040910,093500,0.6833,0.6834,0.6833,0.6833
EURGBP,20040910,093600,0.6834,0.6834,0.6833,0.6833
EURGBP,20040910,093700,0.6834,0.6834,0.6834,0.6834
EURGBP,20040910,093800,0.6834,0.6834,0.6833,0.6833
EURGBP,20040910,093900,0.6832,0.6832,0.6832,0.6832
EURGBP,20040910,094000,0.6833,0.6833,0.6831,0.6832
EURGBP,20040910,094100,0.6832,0.6832,0.6832,0.6832
EURGBP,20040910,094200,0.6831,0.6831,0.6831,0.6831
EURGBP,20040910,094300,0.6831,0.6831,0.6830,0.6830
EURGBP,20040910,094400,0.6829,0.6831,0.6829,0.6831
EURGBP,20040910,094500,0.6830,0.6831,0.6830,0.6830
EURGBP,20040910,094600,0.6830,0.6831,0.6830,0.6831
EURGBP,20040910,094700,0.6830,0.6831,0.6830,0.6831
EURGBP,20040910,094800,0.6832,0.6833,0.6832,0.6833
EURGBP,20040910,094900,0.6834,0.6834,0.6833,0.6833
EURGBP,20040910,095000,0.6834,0.6834,0.6833,0.6833
EURGBP,20040910,095100,0.6833,0.6834,0.6833,0.6834
EURGBP,20040910,095200,0.6833,0.6833,0.6832,0.6833
EURGBP,20040910,095300,0.6833,0.6833,0.6832,0.6832
EURGBP,20040910,095400,0.6831,0.6832,0.6831,0.6831
EURGBP,20040910,095500,0.6831,0.6831,0.6831,0.6831
EURGBP,20040910,095600,0.6832,0.6832,0.6832,0.6832
EURGBP,20040910,095700,0.6832,0.6832,0.6832,0.6832
EURGBP,20040910,095800,0.6833,0.6833,0.6832,0.6833
EURGBP,20040910,095900,0.6832,0.6833,0.6832,0.6833
EURGBP,20040910,100000,0.6832,0.6833,0.6832,0.6832
EURGBP,20040910,100100,0.6832,0.6833,0.6832,0.6833
EURGBP,20040910,100200,0.6832,0.6834,0.6832,0.6834
EURGBP,20040910,100300,0.6835,0.6835,0.6834,0.6835
EURGBP,20040910,100400,0.6834,0.6835,0.6834,0.6835
EURGBP,20040910,100500,0.6835,0.6835,0.6835,0.6835
EURGBP,20040910,100600,0.6834,0.6834,0.6834,0.6834
EURGBP,20040910,100700,0.6833,0.6834,0.6832,0.6832
EURGBP,20040910,100800,0.6831,0.6831,0.6831,0.6831
EURGBP,20040910,100900,0.6832,0.6832,0.6830,0.6830
EURGBP,20040910,101000,0.6831,0.6831,0.6831,0.6831
EURGBP,20040910,101100,0.6830,0.6831,0.6830,0.6830
EURGBP,20040910,101200,0.6831,0.6831,0.6829,0.6829
EURGBP,20040910,101300,0.6829,0.6829,0.6829,0.6829
EURGBP,20040910,101400,0.6830,0.6830,0.6829,0.6830
EURGBP,20040910,101500,0.6830,0.6830,0.6830,0.6830
EURGBP,20040910,101600,0.6830,0.6830,0.6829,0.6830
EURGBP,20040910,101700,0.6830,0.6830,0.6830,0.6830
EURGBP,20040910,101800,0.6830,0.6830,0.6830,0.6830
EURGBP,20040910,101900,0.6830,0.6830,0.6830,0.6830
EURGBP,20040910,102000,0.6831,0.6831,0.6831,0.6831
EURGBP,20040910,102100,0.6830,0.6830,0.6830,0.6830
EURGBP,20040910,102200,0.6829,0.6830,0.6829,0.6830
EURGBP,20040910,102300,0.6830,0.6831,0.6830,0.6831
EURGBP,20040910,102400,0.6830,0.6831,0.6830,0.6831
EURGBP,20040910,102500,0.6830,0.6831,0.6830,0.6830
EURGBP,20040910,102600,0.6829,0.6830,0.6828,0.6829
EURGBP,20040910,102700,0.6830,0.6830,0.6830,0.6830
EURGBP,20040910,102800,0.6831,0.6831,0.6831,0.6831
EURGBP,20040910,102900,0.6830,0.6831,0.6830,0.6831
EURGBP,20040910,103000,0.6830,0.6830,0.6829,0.6830
EURGBP,20040910,103100,0.6831,0.6831,0.6829,0.6829
EURGBP,20040910,103200,0.6829,0.6830,0.6829,0.6830
EURGBP,20040910,103300,0.6829,0.6830,0.6829,0.6829
EURGBP,20040910,103400,0.6829,0.6830,0.6829,0.6830
EURGBP,20040910,103500,0.6829,0.6830,0.6829,0.6830
EURGBP,20040910,103600,0.6829,0.6830,0.6829,0.6830
EURGBP,20040910,103700,0.6831,0.6831,0.6830,0.6831
EURGBP,20040910,103800,0.6830,0.6830,0.6830,0.6830
EURGBP,20040910,103900,0.6830,0.6831,0.6829,0.6829
EURGBP,20040910,104000,0.6830,0.6830,0.6830,0.6830
EURGBP,20040910,104100,0.6829,0.6830,0.6829,0.6830
EURGBP,20040910,104200,0.6829,0.6830,0.6829,0.6830
EURGBP,20040910,104300,0.6829,0.6829,0.6829,0.6829
EURGBP,20040910,104400,0.6829,0.6830,0.6829,0.6830
EURGBP,20040910,104500,0.6829,0.6829,0.6829,0.6829
EURGBP,20040910,104600,0.6829,0.6830,0.6829,0.6830
EURGBP,20040910,104700,0.6829,0.6829,0.6829,0.6829
EURGBP,20040910,104800,0.6828,0.6829,0.6828,0.6828
EURGBP,20040910,104900,0.6829,0.6829,0.6829,0.6829
EURGBP,20040910,105000,0.6830,0.6830,0.6829,0.6830
EURGBP,20040910,105100,0.6829,0.6830,0.6829,0.6830
EURGBP,20040910,105200,0.6830,0.6830,0.6830,0.6830
EURGBP,20040910,105300,0.6830,0.6830,0.6830,0.6830
EURGBP,20040910,105400,0.6830,0.6830,0.6830,0.6830
EURGBP,20040910,105500,0.6830,0.6830,0.6830,0.6830
EURGBP,20040910,105600,0.6830,0.6830,0.6830,0.6830
EURGBP,20040910,105700,0.6830,0.6831,0.6830,0.6831
EURGBP,20040910,105800,0.6830,0.6831,0.6830,0.6830
EURGBP,20040910,105900,0.6830,0.6830,0.6830,0.6830
EURGBP,20040910,110000,0.6831,0.6831,0.6830,0.6831
EURGBP,20040910,110100,0.6832,0.6832,0.6832,0.6832
EURGBP,20040910,110200,0.6832,0.6833,0.6832,0.6833
EURGBP,20040910,110300,0.6833,0.6833,0.6831,0.6831
EURGBP,20040910,110400,0.6831,0.6832,0.6831,0.6832
EURGBP,20040910,110500,0.6831,0.6831,0.6830,0.6831
EURGBP,20040910,110600,0.6830,0.6831,0.6830,0.6830
EURGBP,20040910,110700,0.6830,0.6830,0.6830,0.6830
EURGBP,20040910,110800,0.6830,0.6830,0.6830,0.6830
EURGBP,20040910,110900,0.6830,0.6830,0.6830,0.6830
EURGBP,20040910,111000,0.6830,0.6831,0.6830,0.6830
EURGBP,20040910,111100,0.6830,0.6830,0.6830,0.6830
EURGBP,20040910,111200,0.6830,0.6830,0.6830,0.6830
EURGBP,20040910,111300,0.6830,0.6830,0.6830,0.6830
EURGBP,20040910,111400,0.6829,0.6830,0.6829,0.6829
EURGBP,20040910,111500,0.6829,0.6829,0.6829,0.6829
EURGBP,20040910,111600,0.6829,0.6829,0.6829,0.6829
EURGBP,20040910,111700,0.6829,0.6829,0.6829,0.6829
EURGBP,20040910,111800,0.6830,0.6830,0.6830,0.6830
EURGBP,20040910,111900,0.6830,0.6830,0.6830,0.6830
EURGBP,20040910,112000,0.6829,0.6829,0.6826,0.6826
EURGBP,20040910,112100,0.6825,0.6826,0.6825,0.6826
EURGBP,20040910,112200,0.6827,0.6827,0.6826,0.6826
EURGBP,20040910,112300,0.6825,0.6825,0.6823,0.6823
EURGBP,20040910,112400,0.6824,0.6824,0.6823,0.6824
EURGBP,20040910,112500,0.6823,0.6824,0.6823,0.6824
EURGBP,20040910,112600,0.6823,0.6824,0.6823,0.6824
EURGBP,20040910,112700,0.6825,0.6825,0.6825,0.6825
EURGBP,20040910,112800,0.6825,0.6825,0.6825,0.6825
EURGBP,20040910,112900,0.6824,0.6825,0.6824,0.6824
EURGBP,20040910,113000,0.6824,0.6824,0.6824,0.6824
EURGBP,20040910,113100,0.6823,0.6824,0.6823,0.6824
EURGBP,20040910,113200,0.6824,0.6824,0.6824,0.6824
EURGBP,20040910,113300,0.6824,0.6824,0.6824,0.6824
EURGBP,20040910,113400,0.6824,0.6824,0.6822,0.6822
EURGBP,20040910,113500,0.6821,0.6821,0.6820,0.6821
EURGBP,20040910,113600,0.6820,0.6821,0.6820,0.6821
EURGBP,20040910,113700,0.6820,0.6822,0.6820,0.6822
EURGBP,20040910,113800,0.6823,0.6824,0.6823,0.6824
EURGBP,20040910,113900,0.6823,0.6823,0.6822,0.6823
EURGBP,20040910,114000,0.6822,0.6823,0.6822,0.6822
EURGBP,20040910,114100,0.6823,0.6823,0.6823,0.6823
EURGBP,20040910,114200,0.6823,0.6823,0.6823,0.6823
EURGBP,20040910,114300,0.6822,0.6824,0.6822,0.6824
EURGBP,20040910,114400,0.6824,0.6825,0.6824,0.6825
EURGBP,20040910,114500,0.6824,0.6825,0.6824,0.6824
EURGBP,20040910,114600,0.6825,0.6825,0.6824,0.6825
EURGBP,20040910,114700,0.6825,0.6825,0.6825,0.6825
EURGBP,20040910,114800,0.6826,0.6826,0.6826,0.6826
EURGBP,20040910,114900,0.6826,0.6826,0.6825,0.6826
EURGBP,20040910,115000,0.6825,0.6827,0.6825,0.6827
EURGBP,20040910,115100,0.6828,0.6828,0.6826,0.6826
EURGBP,20040910,115200,0.6827,0.6827,0.6827,0.6827
EURGBP,20040910,115300,0.6828,0.6828,0.6826,0.6826
EURGBP,20040910,115400,0.6826,0.6826,0.6826,0.6826
EURGBP,20040910,115500,0.6826,0.6826,0.6826,0.6826
EURGBP,20040910,115600,0.6827,0.6827,0.6826,0.6827
EURGBP,20040910,115700,0.6827,0.6828,0.6827,0.6828
EURGBP,20040910,115800,0.6827,0.6827,0.6827,0.6827
EURGBP,20040910,115900,0.6828,0.6829,0.6828,0.6829
EURGBP,20040910,120000,0.6829,0.6830,0.6829,0.6829
EURGBP,20040910,120100,0.6830,0.6830,0.6829,0.6830
EURGBP,20040910,120200,0.6830,0.6830,0.6829,0.6829
EURGBP,20040910,120300,0.6830,0.6830,0.6829,0.6829
EURGBP,20040910,120400,0.6829,0.6829,0.6829,0.6829
EURGBP,20040910,120500,0.6830,0.6830,0.6830,0.6830
EURGBP,20040910,120600,0.6829,0.6829,0.6827,0.6827
EURGBP,20040910,120700,0.6828,0.6828,0.6827,0.6828
EURGBP,20040910,120800,0.6828,0.6828,0.6828,0.6828
EURGBP,20040910,120900,0.6827,0.6828,0.6827,0.6828
EURGBP,20040910,121000,0.6828,0.6828,0.6828,0.6828
EURGBP,20040910,121100,0.6828,0.6828,0.6828,0.6828
EURGBP,20040910,121200,0.6828,0.6828,0.6827,0.6827
EURGBP,20040910,121300,0.6826,0.6827,0.6826,0.6827
EURGBP,20040910,121400,0.6827,0.6827,0.6827,0.6827
EURGBP,20040910,121500,0.6827,0.6827,0.6827,0.6827
EURGBP,20040910,121600,0.6826,0.6826,0.6826,0.6826
EURGBP,20040910,121700,0.6826,0.6827,0.6826,0.6827
EURGBP,20040910,121800,0.6826,0.6827,0.6826,0.6826
EURGBP,20040910,121900,0.6826,0.6826,0.6826,0.6826
EURGBP,20040910,122000,0.6826,0.6826,0.6825,0.6826
EURGBP,20040910,122100,0.6826,0.6826,0.6826,0.6826
EURGBP,20040910,122200,0.6825,0.6825,0.6825,0.6825
EURGBP,20040910,122300,0.6825,0.6825,0.6823,0.6824
EURGBP,20040910,122400,0.6823,0.6823,0.6823,0.6823
EURGBP,20040910,122500,0.6824,0.6824,0.6824,0.6824
EURGBP,20040910,122600,0.6824,0.6824,0.6823,0.6823
EURGBP,20040910,122700,0.6824,0.6824,0.6823,0.6824
EURGBP,20040910,122800,0.6824,0.6824,0.6824,0.6824
EURGBP,20040910,122900,0.6825,0.6825,0.6824,0.6825
EURGBP,20040910,123000,0.6825,0.6825,0.6825,0.6825
EURGBP,20040910,123100,0.6825,0.6825,0.6825,0.6825
EURGBP,20040910,123200,0.6824,0.6825,0.6824,0.6825
EURGBP,20040910,123300,0.6824,0.6825,0.6824,0.6825
EURGBP,20040910,123400,0.6824,0.6824,0.6824,0.6824
EURGBP,20040910,123500,0.6824,0.6824,0.6824,0.6824
EURGBP,20040910,123600,0.6825,0.6825,0.6825,0.6825
EURGBP,20040910,123700,0.6825,0.6826,0.6825,0.6826
EURGBP,20040910,123800,0.6825,0.6827,0.6825,0.6827
EURGBP,20040910,123900,0.6826,0.6826,0.6826,0.6826
EURGBP,20040910,124000,0.6827,0.6827,0.6826,0.6826
EURGBP,20040910,124100,0.6826,0.6826,0.6826,0.6826
EURGBP,20040910,124200,0.6826,0.6826,0.6826,0.6826
EURGBP,20040910,124300,0.6827,0.6827,0.6826,0.6827
EURGBP,20040910,124400,0.6826,0.6827,0.6826,0.6827
EURGBP,20040910,124500,0.6827,0.6828,0.6827,0.6828
EURGBP,20040910,124600,0.6829,0.6830,0.6828,0.6829
EURGBP,20040910,124700,0.6829,0.6829,0.6829,0.6829
EURGBP,20040910,124800,0.6829,0.6829,0.6829,0.6829
EURGBP,20040910,124900,0.6829,0.6829,0.6829,0.6829
EURGBP,20040910,125000,0.6830,0.6830,0.6830,0.6830
EURGBP,20040910,125100,0.6831,0.6831,0.6830,0.6830
EURGBP,20040910,125200,0.6830,0.6830,0.6830,0.6830
EURGBP,20040910,125300,0.6831,0.6831,0.6830,0.6830
EURGBP,20040910,125400,0.6830,0.6830,0.6830,0.6830
EURGBP,20040910,125500,0.6830,0.6831,0.6830,0.6831
EURGBP,20040910,125600,0.6832,0.6832,0.6831,0.6831
EURGBP,20040910,125700,0.6831,0.6831,0.6831,0.6831
EURGBP,20040910,125800,0.6832,0.6832,0.6831,0.6831
EURGBP,20040910,125900,0.6830,0.6831,0.6830,0.6831
EURGBP,20040910,130000,0.6830,0.6831,0.6830,0.6830
EURGBP,20040910,130100,0.6831,0.6831,0.6831,0.6831
EURGBP,20040910,130200,0.6831,0.6832,0.6830,0.6830
EURGBP,20040910,130300,0.6831,0.6831,0.6830,0.6830
EURGBP,20040910,130400,0.6830,0.6830,0.6829,0.6829
EURGBP,20040910,130500,0.6830,0.6830,0.6829,0.6829
EURGBP,20040910,130600,0.6829,0.6830,0.6829,0.6830
EURGBP,20040910,130700,0.6830,0.6830,0.6830,0.6830
EURGBP,20040910,130800,0.6831,0.6831,0.6831,0.6831
EURGBP,20040910,130900,0.6832,0.6832,0.6830,0.6830
EURGBP,20040910,131000,0.6830,0.6830,0.6830,0.6830
EURGBP,20040910,131100,0.6830,0.6830,0.6830,0.6830
EURGBP,20040910,131200,0.6829,0.6830,0.6829,0.6830
EURGBP,20040910,131300,0.6831,0.6831,0.6830,0.6831
EURGBP,20040910,131400,0.6830,0.6830,0.6830,0.6830
EURGBP,20040910,131500,0.6830,0.6830,0.6830,0.6830
EURGBP,20040910,131600,0.6831,0.6831,0.6831,0.6831
EURGBP,20040910,131700,0.6831,0.6831,0.6830,0.6831
EURGBP,20040910,131800,0.6830,0.6831,0.6830,0.6831
EURGBP,20040910,131900,0.6831,0.6831,0.6831,0.6831
EURGBP,20040910,132000,0.6830,0.6831,0.6830,0.6831
EURGBP,20040910,132100,0.6831,0.6831,0.6831,0.6831
EURGBP,20040910,132200,0.6830,0.6831,0.6830,0.6831
EURGBP,20040910,132300,0.6831,0.6831,0.6831,0.6831
EURGBP,20040910,132400,0.6831,0.6831,0.6831,0.6831
EURGBP,20040910,132500,0.6830,0.6831,0.6830,0.6830
EURGBP,20040910,132600,0.6830,0.6830,0.6830,0.6830
EURGBP,20040910,132700,0.6830,0.6830,0.6830,0.6830
EURGBP,20040910,132800,0.6829,0.6829,0.6829,0.6829
EURGBP,20040910,132900,0.6829,0.6829,0.6827,0.6828
EURGBP,20040910,133000,0.6827,0.6828,0.6827,0.6828
EURGBP,20040910,133100,0.6829,0.6829,0.6828,0.6828
EURGBP,20040910,133200,0.6828,0.6829,0.6828,0.6828
EURGBP,20040910,133300,0.6827,0.6829,0.6827,0.6829
EURGBP,20040910,133400,0.6830,0.6830,0.6829,0.6830
EURGBP,20040910,133500,0.6829,0.6830,0.6828,0.6829
EURGBP,20040910,133600,0.6828,0.6829,0.6828,0.6828
EURGBP,20040910,133700,0.6827,0.6828,0.6827,0.6827
EURGBP,20040910,133800,0.6827,0.6828,0.6827,0.6828
EURGBP,20040910,133900,0.6827,0.6827,0.6827,0.6827
EURGBP,20040910,134000,0.6827,0.6828,0.6827,0.6828
EURGBP,20040910,134100,0.6828,0.6828,0.6828,0.6828
EURGBP,20040910,134200,0.6829,0.6829,0.6829,0.6829
EURGBP,20040910,134300,0.6829,0.6829,0.6829,0.6829
EURGBP,20040910,134400,0.6829,0.6830,0.6829,0.6829
EURGBP,20040910,134500,0.6830,0.6831,0.6830,0.6831
EURGBP,20040910,134600,0.6832,0.6832,0.6830,0.6830
EURGBP,20040910,134700,0.6831,0.6832,0.6831,0.6832
EURGBP,20040910,134800,0.6831,0.6831,0.6831,0.6831
EURGBP,20040910,134900,0.6831,0.6831,0.6831,0.6831
EURGBP,20040910,135000,0.6831,0.6831,0.6830,0.6831
EURGBP,20040910,135100,0.6830,0.6830,0.6830,0.6830
EURGBP,20040910,135200,0.6829,0.6830,0.6829,0.6830
EURGBP,20040910,135300,0.6830,0.6830,0.6829,0.6830
EURGBP,20040910,135500,0.6830,0.6830,0.6830,0.6830
EURGBP,20040910,135600,0.6830,0.6830,0.6830,0.6830
EURGBP,20040910,135700,0.6830,0.6830,0.6830,0.6830
EURGBP,20040910,135800,0.6830,0.6830,0.6830,0.6830
EURGBP,20040910,135900,0.6830,0.6830,0.6830,0.6830
EURGBP,20040910,140000,0.6830,0.6831,0.6830,0.6830
EURGBP,20040910,140100,0.6830,0.6830,0.6829,0.6829
EURGBP,20040910,140200,0.6829,0.6829,0.6829,0.6829
EURGBP,20040910,140300,0.6829,0.6829,0.6829,0.6829
EURGBP,20040910,140400,0.6829,0.6830,0.6829,0.6830
EURGBP,20040910,140500,0.6829,0.6830,0.6829,0.6830
EURGBP,20040910,140600,0.6830,0.6830,0.6829,0.6829
EURGBP,20040910,140700,0.6829,0.6829,0.6829,0.6829
EURGBP,20040910,140800,0.6828,0.6829,0.6828,0.6829
EURGBP,20040910,140900,0.6829,0.6829,0.6829,0.6829
EURGBP,20040910,141000,0.6828,0.6829,0.6828,0.6829
EURGBP,20040910,141100,0.6829,0.6830,0.6829,0.6830
EURGBP,20040910,141200,0.6829,0.6830,0.6829,0.6830
EURGBP,20040910,141300,0.6829,0.6830,0.6829,0.6830
EURGBP,20040910,141400,0.6829,0.6830,0.6829,0.6830
EURGBP,20040910,141500,0.6829,0.6830,0.6829,0.6830
EURGBP,20040910,141600,0.6829,0.6830,0.6829,0.6830
EURGBP,20040910,141700,0.6830,0.6831,0.6830,0.6831
EURGBP,20040910,141800,0.6830,0.6830,0.6830,0.6830
EURGBP,20040910,141900,0.6830,0.6830,0.6829,0.6829
EURGBP,20040910,142000,0.6828,0.6830,0.6828,0.6830
EURGBP,20040910,142100,0.6831,0.6832,0.6831,0.6832
EURGBP,20040910,142200,0.6833,0.6833,0.6832,0.6833
EURGBP,20040910,142300,0.6832,0.6833,0.6832,0.6833
EURGBP,20040910,142400,0.6834,0.6834,0.6832,0.6832
EURGBP,20040910,142500,0.6833,0.6834,0.6832,0.6834
EURGBP,20040910,142600,0.6835,0.6839,0.6835,0.6838
EURGBP,20040910,142700,0.6837,0.6837,0.6834,0.6834
EURGBP,20040910,142800,0.6835,0.6837,0.6835,0.6837
EURGBP,20040910,142900,0.6836,0.6837,0.6836,0.6837
EURGBP,20040910,143000,0.6836,0.6837,0.6835,0.6836
EURGBP,20040910,143100,0.6835,0.6836,0.6830,0.6834
EURGBP,20040910,143200,0.6833,0.6833,0.6831,0.6833
EURGBP,20040910,143300,0.6834,0.6835,0.6833,0.6835
EURGBP,20040910,143400,0.6836,0.6836,0.6832,0.6832
EURGBP,20040910,143500,0.6833,0.6833,0.6831,0.6831
EURGBP,20040910,143600,0.6832,0.6832,0.6826,0.6827
EURGBP,20040910,143700,0.6826,0.6826,0.6824,0.6824
EURGBP,20040910,143800,0.6823,0.6825,0.6823,0.6825
EURGBP,20040910,143900,0.6826,0.6829,0.6826,0.6829
EURGBP,20040910,144000,0.6830,0.6830,0.6829,0.6830
EURGBP,20040910,144100,0.6831,0.6833,0.6830,0.6832
EURGBP,20040910,144200,0.6831,0.6833,0.6831,0.6831
EURGBP,20040910,144300,0.6831,0.6832,0.6831,0.6831
EURGBP,20040910,144400,0.6830,0.6832,0.6830,0.6831
EURGBP,20040910,144500,0.6832,0.6832,0.6829,0.6829
EURGBP,20040910,144600,0.6830,0.6832,0.6830,0.6832
EURGBP,20040910,144700,0.6831,0.6832,0.6828,0.6831
EURGBP,20040910,144800,0.6830,0.6831,0.6829,0.6831
EURGBP,20040910,144900,0.6830,0.6833,0.6830,0.6832
EURGBP,20040910,145000,0.6833,0.6833,0.6832,0.6833
EURGBP,20040910,145100,0.6834,0.6834,0.6833,0.6834
EURGBP,20040910,145200,0.6833,0.6834,0.6833,0.6833
EURGBP,20040910,145300,0.6832,0.6833,0.6832,0.6832
EURGBP,20040910,145400,0.6833,0.6833,0.6832,0.6832
EURGBP,20040910,145500,0.6831,0.6832,0.6831,0.6832
EURGBP,20040910,145600,0.6831,0.6833,0.6831,0.6832
EURGBP,20040910,145700,0.6833,0.6835,0.6833,0.6835
EURGBP,20040910,145800,0.6836,0.6838,0.6836,0.6837
EURGBP,20040910,145900,0.6836,0.6837,0.6836,0.6837
EURGBP,20040910,150000,0.6838,0.6839,0.6838,0.6838
EURGBP,20040910,150100,0.6837,0.6837,0.6835,0.6835
EURGBP,20040910,150200,0.6836,0.6837,0.6835,0.6836
EURGBP,20040910,150300,0.6837,0.6837,0.6836,0.6836
EURGBP,20040910,150400,0.6837,0.6837,0.6834,0.6834
EURGBP,20040910,150500,0.6835,0.6836,0.6834,0.6835
EURGBP,20040910,150600,0.6836,0.6837,0.6835,0.6837
EURGBP,20040910,150700,0.6838,0.6839,0.6837,0.6839
EURGBP,20040910,150800,0.6840,0.6840,0.6838,0.6839
EURGBP,20040910,150900,0.6838,0.6841,0.6838,0.6841
EURGBP,20040910,151000,0.6840,0.6843,0.6840,0.6843
EURGBP,20040910,151100,0.6842,0.6843,0.6840,0.6840
EURGBP,20040910,151200,0.6841,0.6841,0.6840,0.6841
EURGBP,20040910,151300,0.6841,0.6841,0.6841,0.6841
EURGBP,20040910,151400,0.6840,0.6840,0.6840,0.6840
EURGBP,20040910,151500,0.6839,0.6840,0.6838,0.6839
EURGBP,20040910,151600,0.6839,0.6839,0.6839,0.6839
EURGBP,20040910,151700,0.6839,0.6840,0.6839,0.6840
EURGBP,20040910,151800,0.6839,0.6840,0.6839,0.6840
EURGBP,20040910,151900,0.6839,0.6839,0.6838,0.6839
EURGBP,20040910,152000,0.6840,0.6840,0.6837,0.6838
EURGBP,20040910,152100,0.6837,0.6838,0.6836,0.6836
EURGBP,20040910,152200,0.6837,0.6837,0.6836,0.6836
EURGBP,20040910,152300,0.6835,0.6836,0.6834,0.6834
EURGBP,20040910,152400,0.6835,0.6836,0.6834,0.6834
EURGBP,20040910,152500,0.6835,0.6835,0.6834,0.6835
EURGBP,20040910,152600,0.6836,0.6836,0.6835,0.6835
EURGBP,20040910,152700,0.6834,0.6836,0.6834,0.6834
EURGBP,20040910,152800,0.6833,0.6834,0.6832,0.6833
EURGBP,20040910,152900,0.6832,0.6833,0.6832,0.6833
EURGBP,20040910,153000,0.6834,0.6834,0.6833,0.6834
EURGBP,20040910,153100,0.6833,0.6835,0.6833,0.6835
EURGBP,20040910,153200,0.6834,0.6835,0.6834,0.6835
EURGBP,20040910,153300,0.6834,0.6836,0.6834,0.6836
EURGBP,20040910,153400,0.6835,0.6835,0.6834,0.6834
EURGBP,20040910,153500,0.6835,0.6836,0.6834,0.6835
EURGBP,20040910,153600,0.6836,0.6836,0.6835,0.6836
EURGBP,20040910,153700,0.6837,0.6838,0.6836,0.6836
EURGBP,20040910,153800,0.6835,0.6836,0.6835,0.6835
EURGBP,20040910,153900,0.6836,0.6836,0.6835,0.6836
EURGBP,20040910,154000,0.6835,0.6836,0.6834,0.6835
EURGBP,20040910,154100,0.6836,0.6837,0.6834,0.6835
EURGBP,20040910,154200,0.6836,0.6837,0.6835,0.6837
EURGBP,20040910,154300,0.6836,0.6837,0.6836,0.6837
EURGBP,20040910,154400,0.6838,0.6838,0.6837,0.6838
EURGBP,20040910,154500,0.6837,0.6839,0.6837,0.6838
EURGBP,20040910,154600,0.6837,0.6838,0.6837,0.6837
EURGBP,20040910,154700,0.6837,0.6837,0.6837,0.6837
EURGBP,20040910,154800,0.6836,0.6836,0.6835,0.6835
EURGBP,20040910,154900,0.6836,0.6836,0.6835,0.6836
EURGBP,20040910,155000,0.6836,0.6836,0.6834,0.6835
EURGBP,20040910,155100,0.6834,0.6835,0.6834,0.6834
EURGBP,20040910,155200,0.6833,0.6834,0.6833,0.6834
EURGBP,20040910,155300,0.6833,0.6834,0.6833,0.6833
EURGBP,20040910,155400,0.6832,0.6834,0.6831,0.6832
EURGBP,20040910,155500,0.6831,0.6833,0.6831,0.6833
EURGBP,20040910,155600,0.6832,0.6832,0.6830,0.6831
EURGBP,20040910,155700,0.6832,0.6832,0.6831,0.6831
EURGBP,20040910,155800,0.6832,0.6832,0.6831,0.6831
EURGBP,20040910,155900,0.6830,0.6831,0.6830,0.6831
EURGBP,20040910,160000,0.6830,0.6831,0.6829,0.6830
EURGBP,20040910,160100,0.6829,0.6830,0.6828,0.6830
EURGBP,20040910,160200,0.6831,0.6831,0.6830,0.6830
EURGBP,20040910,160300,0.6829,0.6831,0.6829,0.6830
EURGBP,20040910,160400,0.6831,0.6831,0.6829,0.6829
EURGBP,20040910,160500,0.6830,0.6830,0.6829,0.6830
EURGBP,20040910,160600,0.6829,0.6830,0.6829,0.6830
EURGBP,20040910,160700,0.6829,0.6830,0.6829,0.6830
EURGBP,20040910,160800,0.6829,0.6830,0.6829,0.6830
EURGBP,20040910,160900,0.6831,0.6831,0.6830,0.6830
EURGBP,20040910,161000,0.6831,0.6831,0.6830,0.6831
EURGBP,20040910,161100,0.6831,0.6831,0.6830,0.6830
EURGBP,20040910,161200,0.6831,0.6831,0.6829,0.6831
EURGBP,20040910,161300,0.6832,0.6832,0.6830,0.6831
EURGBP,20040910,161400,0.6830,0.6831,0.6829,0.6830
EURGBP,20040910,161500,0.6829,0.6830,0.6828,0.6828
EURGBP,20040910,161600,0.6829,0.6830,0.6828,0.6830
EURGBP,20040910,161700,0.6831,0.6831,0.6830,0.6830
EURGBP,20040910,161800,0.6831,0.6831,0.6829,0.6830
EURGBP,20040910,161900,0.6831,0.6832,0.6830,0.6832
EURGBP,20040910,162000,0.6831,0.6833,0.6831,0.6832
EURGBP,20040910,162100,0.6831,0.6832,0.6831,0.6831
EURGBP,20040910,162200,0.6830,0.6832,0.6830,0.6831
EURGBP,20040910,162300,0.6832,0.6833,0.6831,0.6833
EURGBP,20040910,162400,0.6832,0.6833,0.6832,0.6833
EURGBP,20040910,162500,0.6832,0.6833,0.6832,0.6833
EURGBP,20040910,162600,0.6832,0.6833,0.6831,0.6831
EURGBP,20040910,162700,0.6830,0.6831,0.6830,0.6831
EURGBP,20040910,162800,0.6831,0.6831,0.6831,0.6831
EURGBP,20040910,162900,0.6831,0.6831,0.6830,0.6831
EURGBP,20040910,163000,0.6830,0.6832,0.6830,0.6832
EURGBP,20040910,163100,0.6833,0.6834,0.6833,0.6833
EURGBP,20040910,163200,0.6834,0.6834,0.6833,0.6833
EURGBP,20040910,163300,0.6834,0.6834,0.6832,0.6833
EURGBP,20040910,163400,0.6834,0.6834,0.6833,0.6834
EURGBP,20040910,163500,0.6833,0.6834,0.6833,0.6833
EURGBP,20040910,163600,0.6832,0.6833,0.6832,0.6833
EURGBP,20040910,163700,0.6834,0.6834,0.6834,0.6834
EURGBP,20040910,163800,0.6833,0.6833,0.6832,0.6832
EURGBP,20040910,163900,0.6833,0.6833,0.6831,0.6831
EURGBP,20040910,164000,0.6830,0.6832,0.6830,0.6831
EURGBP,20040910,164100,0.6831,0.6831,0.6831,0.6831
EURGBP,20040910,164200,0.6830,0.6831,0.6830,0.6831
EURGBP,20040910,164300,0.6830,0.6831,0.6830,0.6831
EURGBP,20040910,164400,0.6830,0.6831,0.6830,0.6830
EURGBP,20040910,164500,0.6829,0.6829,0.6829,0.6829
EURGBP,20040910,164600,0.6828,0.6829,0.6828,0.6829
EURGBP,20040910,164700,0.6828,0.6830,0.6828,0.6830
EURGBP,20040910,164800,0.6829,0.6830,0.6829,0.6830
EURGBP,20040910,164900,0.6829,0.6830,0.6829,0.6829
EURGBP,20040910,165000,0.6828,0.6830,0.6828,0.6830
EURGBP,20040910,165100,0.6829,0.6830,0.6829,0.6830
EURGBP,20040910,165200,0.6829,0.6831,0.6829,0.6831
EURGBP,20040910,165300,0.6830,0.6831,0.6829,0.6829
EURGBP,20040910,165400,0.6830,0.6830,0.6829,0.6829
EURGBP,20040910,165500,0.6828,0.6829,0.6828,0.6829
EURGBP,20040910,165600,0.6829,0.6830,0.6829,0.6829
EURGBP,20040910,165700,0.6828,0.6829,0.6827,0.6828
EURGBP,20040910,165800,0.6827,0.6827,0.6826,0.6826
EURGBP,20040910,165900,0.6827,0.6827,0.6827,0.6827
EURGBP,20040910,170000,0.6827,0.6827,0.6826,0.6827
EURGBP,20040910,170100,0.6826,0.6826,0.6825,0.6825
EURGBP,20040910,170200,0.6825,0.6826,0.6825,0.6825
EURGBP,20040910,170300,0.6824,0.6825,0.6824,0.6825
EURGBP,20040910,170400,0.6824,0.6825,0.6824,0.6824
EURGBP,20040910,170500,0.6825,0.6826,0.6825,0.6826
EURGBP,20040910,170600,0.6825,0.6826,0.6825,0.6826
EURGBP,20040910,170700,0.6825,0.6826,0.6825,0.6826
EURGBP,20040910,170800,0.6826,0.6826,0.6825,0.6826
EURGBP,20040910,170900,0.6825,0.6825,0.6824,0.6824
EURGBP,20040910,171000,0.6824,0.6824,0.6824,0.6824
EURGBP,20040910,171100,0.6825,0.6825,0.6820,0.6822
EURGBP,20040910,171200,0.6821,0.6822,0.6820,0.6822
EURGBP,20040910,171300,0.6823,0.6823,0.6822,0.6823
EURGBP,20040910,171400,0.6822,0.6823,0.6821,0.6821
EURGBP,20040910,171500,0.6822,0.6823,0.6821,0.6823
EURGBP,20040910,171600,0.6822,0.6824,0.6822,0.6824
EURGBP,20040910,171700,0.6823,0.6825,0.6823,0.6825
EURGBP,20040910,171800,0.6824,0.6824,0.6822,0.6823
EURGBP,20040910,171900,0.6824,0.6824,0.6823,0.6823
EURGBP,20040910,172000,0.6823,0.6823,0.6823,0.6823
EURGBP,20040910,172100,0.6824,0.6824,0.6823,0.6824
EURGBP,20040910,172200,0.6823,0.6824,0.6823,0.6824
EURGBP,20040910,172300,0.6823,0.6823,0.6822,0.6823
EURGBP,20040910,172400,0.6822,0.6822,0.6821,0.6822
EURGBP,20040910,172500,0.6823,0.6824,0.6823,0.6823
EURGBP,20040910,172600,0.6824,0.6824,0.6823,0.6824
EURGBP,20040910,172700,0.6823,0.6825,0.6823,0.6825
EURGBP,20040910,172800,0.6824,0.6825,0.6824,0.6824
EURGBP,20040910,172900,0.6825,0.6825,0.6824,0.6824
EURGBP,20040910,173000,0.6825,0.6825,0.6824,0.6824
EURGBP,20040910,173100,0.6825,0.6825,0.6823,0.6823
EURGBP,20040910,173200,0.6824,0.6826,0.6824,0.6826
EURGBP,20040910,173300,0.6825,0.6826,0.6825,0.6826
EURGBP,20040910,173400,0.6827,0.6827,0.6826,0.6827
EURGBP,20040910,173500,0.6826,0.6827,0.6826,0.6827
EURGBP,20040910,173600,0.6827,0.6828,0.6827,0.6827
EURGBP,20040910,173700,0.6828,0.6828,0.6828,0.6828
EURGBP,20040910,173800,0.6827,0.6828,0.6827,0.6828
EURGBP,20040910,173900,0.6829,0.6829,0.6828,0.6829
EURGBP,20040910,174000,0.6828,0.6829,0.6828,0.6828
EURGBP,20040910,174100,0.6829,0.6829,0.6828,0.6829
EURGBP,20040910,174200,0.6828,0.6828,0.6827,0.6827
EURGBP,20040910,174300,0.6828,0.6828,0.6828,0.6828
EURGBP,20040910,174400,0.6829,0.6829,0.6828,0.6829
EURGBP,20040910,174500,0.6828,0.6830,0.6828,0.6830
EURGBP,20040910,174600,0.6829,0.6830,0.6829,0.6830
EURGBP,20040910,174700,0.6829,0.6830,0.6829,0.6830
EURGBP,20040910,174800,0.6829,0.6829,0.6829,0.6829
EURGBP,20040910,174900,0.6829,0.6829,0.6829,0.6829
EURGBP,20040910,175000,0.6829,0.6829,0.6828,0.6828
EURGBP,20040910,175100,0.6829,0.6829,0.6828,0.6829
EURGBP,20040910,175200,0.6828,0.6829,0.6828,0.6829
EURGBP,20040910,175300,0.6830,0.6830,0.6830,0.6830
EURGBP,20040910,175400,0.6829,0.6830,0.6829,0.6829
EURGBP,20040910,175500,0.6830,0.6830,0.6829,0.6829
EURGBP,20040910,175600,0.6830,0.6830,0.6829,0.6829
EURGBP,20040910,175700,0.6828,0.6829,0.6828,0.6829
EURGBP,20040910,175800,0.6828,0.6828,0.6827,0.6827
EURGBP,20040910,175900,0.6828,0.6828,0.6827,0.6827
EURGBP,20040910,180000,0.6828,0.6829,0.6828,0.6829
EURGBP,20040910,180100,0.6828,0.6829,0.6828,0.6829
EURGBP,20040910,180200,0.6828,0.6829,0.6828,0.6829
EURGBP,20040910,180300,0.6828,0.6829,0.6828,0.6829
EURGBP,20040910,180400,0.6829,0.6829,0.6829,0.6829
EURGBP,20040910,180500,0.6828,0.6830,0.6828,0.6830
EURGBP,20040910,180600,0.6829,0.6829,0.6829,0.6829
EURGBP,20040910,180700,0.6830,0.6830,0.6829,0.6830
EURGBP,20040910,180800,0.6829,0.6831,0.6829,0.6830
EURGBP,20040910,180900,0.6831,0.6831,0.6829,0.6830
EURGBP,20040910,181000,0.6831,0.6831,0.6830,0.6831
EURGBP,20040910,181100,0.6832,0.6833,0.6832,0.6833
EURGBP,20040910,181200,0.6833,0.6833,0.6832,0.6833
EURGBP,20040910,181300,0.6832,0.6833,0.6831,0.6831
EURGBP,20040910,181400,0.6832,0.6832,0.6832,0.6832
EURGBP,20040910,181500,0.6831,0.6833,0.6831,0.6833
EURGBP,20040910,181600,0.6832,0.6832,0.6832,0.6832
EURGBP,20040910,181700,0.6833,0.6833,0.6832,0.6832
EURGBP,20040910,181800,0.6833,0.6833,0.6832,0.6833
EURGBP,20040910,181900,0.6832,0.6833,0.6832,0.6832
EURGBP,20040910,182000,0.6832,0.6833,0.6832,0.6833
EURGBP,20040910,182100,0.6833,0.6833,0.6833,0.6833
EURGBP,20040910,182200,0.6832,0.6832,0.6832,0.6832
EURGBP,20040910,182300,0.6832,0.6832,0.6832,0.6832
EURGBP,20040910,182400,0.6832,0.6832,0.6831,0.6832
EURGBP,20040910,182500,0.6831,0.6833,0.6831,0.6832
EURGBP,20040910,182600,0.6833,0.6833,0.6831,0.6832
EURGBP,20040910,182700,0.6831,0.6832,0.6831,0.6832
EURGBP,20040910,182800,0.6831,0.6832,0.6831,0.6831
EURGBP,20040910,182900,0.6830,0.6830,0.6829,0.6830
EURGBP,20040910,183000,0.6831,0.6831,0.6829,0.6830
EURGBP,20040910,183100,0.6829,0.6829,0.6828,0.6828
EURGBP,20040910,183200,0.6829,0.6829,0.6828,0.6828
EURGBP,20040910,183300,0.6829,0.6830,0.6829,0.6830
EURGBP,20040910,183400,0.6829,0.6829,0.6829,0.6829
EURGBP,20040910,183500,0.6829,0.6830,0.6829,0.6830
EURGBP,20040910,183600,0.6830,0.6830,0.6829,0.6829
EURGBP,20040910,183700,0.6829,0.6829,0.6829,0.6829
EURGBP,20040910,183800,0.6830,0.6830,0.6830,0.6830
EURGBP,20040910,183900,0.6830,0.6830,0.6830,0.6830
EURGBP,20040910,184000,0.6830,0.6830,0.6829,0.6829
EURGBP,20040910,184100,0.6829,0.6829,0.6828,0.6828
EURGBP,20040910,184200,0.6829,0.6829,0.6828,0.6829
EURGBP,20040910,184300,0.6829,0.6829,0.6828,0.6828
EURGBP,20040910,184400,0.6827,0.6828,0.6827,0.6828
EURGBP,20040910,184500,0.6828,0.6828,0.6828,0.6828
EURGBP,20040910,184600,0.6827,0.6827,0.6827,0.6827
EURGBP,20040910,184700,0.6828,0.6828,0.6828,0.6828
EURGBP,20040910,184800,0.6828,0.6830,0.6828,0.6830
EURGBP,20040910,184900,0.6829,0.6829,0.6828,0.6829
EURGBP,20040910,185000,0.6830,0.6830,0.6830,0.6830
EURGBP,20040910,185100,0.6829,0.6830,0.6829,0.6830
EURGBP,20040910,185200,0.6831,0.6831,0.6828,0.6828
EURGBP,20040910,185300,0.6829,0.6829,0.6828,0.6828
EURGBP,20040910,185400,0.6829,0.6829,0.6828,0.6828
EURGBP,20040910,185500,0.6829,0.6829,0.6828,0.6828
EURGBP,20040910,185600,0.6829,0.6830,0.6828,0.6830
EURGBP,20040910,185700,0.6831,0.6831,0.6830,0.6830
EURGBP,20040910,185800,0.6830,0.6830,0.6830,0.6830
EURGBP,20040910,185900,0.6830,0.6830,0.6830,0.6830
EURGBP,20040910,190000,0.6829,0.6830,0.6829,0.6830
EURGBP,20040910,190100,0.6831,0.6831,0.6831,0.6831
EURGBP,20040910,190200,0.6830,0.6831,0.6830,0.6831
EURGBP,20040910,190300,0.6830,0.6830,0.6829,0.6830
EURGBP,20040910,190400,0.6831,0.6832,0.6831,0.6832
EURGBP,20040910,190500,0.6831,0.6831,0.6831,0.6831
EURGBP,20040910,190600,0.6831,0.6832,0.6831,0.6831
EURGBP,20040910,190700,0.6832,0.6832,0.6832,0.6832
EURGBP,20040910,190800,0.6832,0.6832,0.6832,0.6832
EURGBP,20040910,190900,0.6832,0.6832,0.6832,0.6832
EURGBP,20040910,191000,0.6831,0.6832,0.6831,0.6832
EURGBP,20040910,191100,0.6832,0.6832,0.6832,0.6832
EURGBP,20040910,191200,0.6832,0.6833,0.6832,0.6833
EURGBP,20040910,191300,0.6833,0.6833,0.6833,0.6833
EURGBP,20040910,191400,0.6832,0.6833,0.6832,0.6832
EURGBP,20040910,191500,0.6831,0.6832,0.6831,0.6832
EURGBP,20040910,191600,0.6831,0.6832,0.6831,0.6832
EURGBP,20040910,191700,0.6833,0.6833,0.6833,0.6833
EURGBP,20040910,191800,0.6833,0.6833,0.6832,0.6832
EURGBP,20040910,191900,0.6833,0.6833,0.6833,0.6833
EURGBP,20040910,192000,0.6832,0.6832,0.6832,0.6832
EURGBP,20040910,192100,0.6832,0.6833,0.6832,0.6833
EURGBP,20040910,192200,0.6832,0.6832,0.6832,0.6832
EURGBP,20040910,192300,0.6833,0.6833,0.6832,0.6832
EURGBP,20040910,192400,0.6832,0.6832,0.6832,0.6832
EURGBP,20040910,192500,0.6833,0.6833,0.6832,0.6832
EURGBP,20040910,192600,0.6832,0.6832,0.6831,0.6831
EURGBP,20040910,192700,0.6832,0.6832,0.6832,0.6832
EURGBP,20040910,192800,0.6831,0.6832,0.6831,0.6832
EURGBP,20040910,192900,0.6832,0.6832,0.6832,0.6832
EURGBP,20040910,193000,0.6832,0.6832,0.6832,0.6832
EURGBP,20040910,193100,0.6831,0.6831,0.6831,0.6831
EURGBP,20040910,193200,0.6831,0.6831,0.6830,0.6831
EURGBP,20040910,193300,0.6831,0.6831,0.6831,0.6831
EURGBP,20040910,193400,0.6831,0.6831,0.6831,0.6831
EURGBP,20040910,193500,0.6830,0.6831,0.6830,0.6831
EURGBP,20040910,193600,0.6831,0.6831,0.6831,0.6831
EURGBP,20040910,193700,0.6831,0.6831,0.6831,0.6831
EURGBP,20040910,193800,0.6830,0.6830,0.6830,0.6830
EURGBP,20040910,193900,0.6830,0.6830,0.6830,0.6830
EURGBP,20040910,194000,0.6830,0.6830,0.6830,0.6830
EURGBP,20040910,194100,0.6830,0.6830,0.6829,0.6829
EURGBP,20040910,194200,0.6829,0.6829,0.6829,0.6829
EURGBP,20040910,194300,0.6829,0.6829,0.6829,0.6829
EURGBP,20040910,194400,0.6830,0.6830,0.6830,0.6830
EURGBP,20040910,194500,0.6830,0.6830,0.6830,0.6830
EURGBP,20040910,194600,0.6830,0.6830,0.6829,0.6830
EURGBP,20040910,194700,0.6829,0.6829,0.6829,0.6829
EURGBP,20040910,194800,0.6829,0.6831,0.6829,0.6831
EURGBP,20040910,194900,0.6830,0.6830,0.6830,0.6830
EURGBP,20040910,195000,0.6830,0.6830,0.6829,0.6830
EURGBP,20040910,195100,0.6830,0.6830,0.6830,0.6830
EURGBP,20040910,195200,0.6829,0.6830,0.6829,0.6829
EURGBP,20040910,195300,0.6829,0.6829,0.6829,0.6829
EURGBP,20040910,195400,0.6829,0.6829,0.6829,0.6829
EURGBP,20040910,195500,0.6830,0.6830,0.6830,0.6830
EURGBP,20040910,195600,0.6829,0.6830,0.6829,0.6829
EURGBP,20040910,195700,0.6830,0.6830,0.6830,0.6830
EURGBP,20040910,195800,0.6830,0.6830,0.6829,0.6829
EURGBP,20040910,195900,0.6830,0.6830,0.6829,0.6829
EURGBP,20040910,200000,0.6829,0.6830,0.6829,0.6829
EURGBP,20040910,200100,0.6829,0.6830,0.6829,0.6829
EURGBP,20040910,200200,0.6830,0.6830,0.6829,0.6829
EURGBP,20040910,200300,0.6830,0.6830,0.6829,0.6830
EURGBP,20040910,200400,0.6829,0.6829,0.6829,0.6829
EURGBP,20040910,200500,0.6829,0.6830,0.6829,0.6829
EURGBP,20040910,200600,0.6830,0.6830,0.6829,0.6829
EURGBP,20040910,200700,0.6830,0.6830,0.6829,0.6829
EURGBP,20040910,200800,0.6830,0.6830,0.6829,0.6829
EURGBP,20040910,200900,0.6829,0.6829,0.6829,0.6829
EURGBP,20040910,201000,0.6829,0.6829,0.6829,0.6829
EURGBP,20040910,201100,0.6829,0.6829,0.6829,0.6829
EURGBP,20040910,201200,0.6829,0.6829,0.6828,0.6828
EURGBP,20040910,201300,0.6829,0.6829,0.6829,0.6829
EURGBP,20040910,201400,0.6828,0.6829,0.6828,0.6829
EURGBP,20040910,201500,0.6828,0.6829,0.6828,0.6829
EURGBP,20040910,201600,0.6829,0.6829,0.6829,0.6829
EURGBP,20040910,201700,0.6829,0.6829,0.6829,0.6829
EURGBP,20040910,201800,0.6829,0.6830,0.6829,0.6829
EURGBP,20040910,201900,0.6829,0.6829,0.6829,0.6829
EURGBP,20040910,202000,0.6829,0.6829,0.6829,0.6829
EURGBP,20040910,202100,0.6829,0.6829,0.6829,0.6829
EURGBP,20040910,202200,0.6829,0.6829,0.6829,0.6829
EURGBP,20040910,202300,0.6829,0.6829,0.6829,0.6829
EURGBP,20040910,202400,0.6829,0.6829,0.6829,0.6829
EURGBP,20040910,202500,0.6829,0.6829,0.6829,0.6829
EURGBP,20040910,202600,0.6829,0.6829,0.6829,0.6829
EURGBP,20040910,202700,0.6828,0.6829,0.6828,0.6829
EURGBP,20040910,202800,0.6828,0.6829,0.6828,0.6829
EURGBP,20040910,202900,0.6828,0.6828,0.6828,0.6828
EURGBP,20040910,203000,0.6828,0.6828,0.6828,0.6828
EURGBP,20040910,203100,0.6828,0.6828,0.6828,0.6828
EURGBP,20040910,203200,0.6828,0.6828,0.6828,0.6828
EURGBP,20040910,203300,0.6828,0.6828,0.6827,0.6827
EURGBP,20040910,203400,0.6828,0.6828,0.6827,0.6827
EURGBP,20040910,203500,0.6828,0.6828,0.6828,0.6828
EURGBP,20040910,203600,0.6828,0.6828,0.6827,0.6827
EURGBP,20040910,203700,0.6828,0.6828,0.6827,0.6827
EURGBP,20040910,203800,0.6828,0.6829,0.6828,0.6828
EURGBP,20040910,203900,0.6828,0.6828,0.6828,0.6828
EURGBP,20040910,204000,0.6827,0.6827,0.6827,0.6827
EURGBP,20040910,204100,0.6827,0.6827,0.6827,0.6827
EURGBP,20040910,204200,0.6827,0.6829,0.6827,0.6828
EURGBP,20040910,204300,0.6829,0.6829,0.6828,0.6829
EURGBP,20040910,204400,0.6828,0.6828,0.6827,0.6827
EURGBP,20040910,204500,0.6827,0.6827,0.6827,0.6827
EURGBP,20040910,204600,0.6827,0.6827,0.6826,0.6826
EURGBP,20040910,204700,0.6825,0.6826,0.6825,0.6825
EURGBP,20040910,204800,0.6824,0.6825,0.6824,0.6825
EURGBP,20040910,204900,0.6824,0.6825,0.6824,0.6825
EURGBP,20040910,205000,0.6826,0.6826,0.6825,0.6825
EURGBP,20040910,205100,0.6825,0.6826,0.6825,0.6825
EURGBP,20040910,205200,0.6825,0.6825,0.6825,0.6825
EURGBP,20040910,205300,0.6825,0.6825,0.6824,0.6825
EURGBP,20040910,205400,0.6824,0.6825,0.6824,0.6825
EURGBP,20040910,205500,0.6824,0.6825,0.6824,0.6825
EURGBP,20040910,205600,0.6825,0.6825,0.6825,0.6825
EURGBP,20040910,205700,0.6826,0.6826,0.6825,0.6825
EURGBP,20040910,205800,0.6825,0.6825,0.6825,0.6825
EURGBP,20040910,205900,0.6826,0.6827,0.6826,0.6827
EURGBP,20040910,210000,0.6828,0.6828,0.6828,0.6828
EURGBP,20040910,210100,0.6827,0.6827,0.6826,0.6826
EURGBP,20040910,210200,0.6826,0.6826,0.6826,0.6826
EURGBP,20040910,210300,0.6825,0.6826,0.6825,0.6826
EURGBP,20040910,210400,0.6826,0.6826,0.6826,0.6826
EURGBP,20040910,210500,0.6826,0.6827,0.6826,0.6826
EURGBP,20040910,210600,0.6827,0.6827,0.6827,0.6827
EURGBP,20040910,210700,0.6827,0.6827,0.6827,0.6827
EURGBP,20040910,210800,0.6827,0.6827,0.6827,0.6827
EURGBP,20040910,210900,0.6827,0.6827,0.6827,0.6827
EURGBP,20040910,211000,0.6827,0.6827,0.6827,0.6827
EURGBP,20040910,211100,0.6827,0.6827,0.6827,0.6827
EURGBP,20040910,211200,0.6826,0.6826,0.6826,0.6826
EURGBP,20040910,211300,0.6826,0.6826,0.6825,0.6825
EURGBP,20040910,211400,0.6826,0.6826,0.6825,0.6825
EURGBP,20040910,211500,0.6826,0.6826,0.6826,0.6826
EURGBP,20040910,211600,0.6826,0.6826,0.6826,0.6826
EURGBP,20040910,211700,0.6826,0.6826,0.6826,0.6826
EURGBP,20040910,211800,0.6826,0.6826,0.6826,0.6826
EURGBP,20040910,211900,0.6826,0.6826,0.6826,0.6826
EURGBP,20040910,212000,0.6826,0.6826,0.6826,0.6826
EURGBP,20040910,212100,0.6826,0.6827,0.6826,0.6826
EURGBP,20040910,212200,0.6826,0.6826,0.6826,0.6826
EURGBP,20040910,212300,0.6826,0.6826,0.6826,0.6826
EURGBP,20040910,212400,0.6827,0.6827,0.6826,0.6826
EURGBP,20040910,212500,0.6826,0.6826,0.6826,0.6826
EURGBP,20040910,212600,0.6827,0.6827,0.6826,0.6826
EURGBP,20040910,212700,0.6826,0.6826,0.6826,0.6826
EURGBP,20040910,212800,0.6826,0.6826,0.6826,0.6826
EURGBP,20040910,212900,0.6826,0.6827,0.6826,0.6827
EURGBP,20040910,213000,0.6827,0.6827,0.6827,0.6827
EURGBP,20040910,213100,0.6826,0.6827,0.6826,0.6827
EURGBP,20040910,213200,0.6827,0.6827,0.6827,0.6827
EURGBP,20040910,213300,0.6827,0.6827,0.6827,0.6827
EURGBP,20040910,213400,0.6827,0.6827,0.6826,0.6826
EURGBP,20040910,213500,0.6826,0.6826,0.6826,0.6826
EURGBP,20040910,213600,0.6825,0.6826,0.6825,0.6826
EURGBP,20040910,213700,0.6826,0.6826,0.6825,0.6825
EURGBP,20040910,213800,0.6826,0.6826,0.6825,0.6826
EURGBP,20040910,213900,0.6825,0.6825,0.6825,0.6825
EURGBP,20040910,214000,0.6825,0.6825,0.6825,0.6825
EURGBP,20040910,214100,0.6825,0.6825,0.6825,0.6825
EURGBP,20040910,214200,0.6825,0.6825,0.6825,0.6825
EURGBP,20040910,214300,0.6825,0.6825,0.6825,0.6825
EURGBP,20040910,214400,0.6825,0.6825,0.6825,0.6825
EURGBP,20040910,214500,0.6825,0.6825,0.6825,0.6825
EURGBP,20040910,214600,0.6825,0.6826,0.6825,0.6826
EURGBP,20040910,214700,0.6825,0.6826,0.6825,0.6826
EURGBP,20040910,214800,0.6826,0.6826,0.6826,0.6826
EURGBP,20040910,214900,0.6826,0.6827,0.6826,0.6827
EURGBP,20040910,215000,0.6826,0.6827,0.6826,0.6826
EURGBP,20040910,215100,0.6826,0.6826,0.6826,0.6826
EURGBP,20040910,215200,0.6826,0.6827,0.6826,0.6827
EURGBP,20040910,215300,0.6827,0.6827,0.6827,0.6827
EURGBP,20040910,215400,0.6826,0.6826,0.6826,0.6826
EURGBP,20040910,215500,0.6826,0.6827,0.6826,0.6827
EURGBP,20040910,215600,0.6826,0.6827,0.6826,0.6826
EURGBP,20040910,215700,0.6827,0.6827,0.6826,0.6826
EURGBP,20040910,215800,0.6827,0.6827,0.6826,0.6827
EURGBP,20040910,215900,0.6826,0.6826,0.6826,0.6826
EURGBP,20040910,220000,0.6826,0.6826,0.6826,0.6826
EURCHF,20040910,000100,1.5398,1.5399,1.5397,1.5398
EURCHF,20040910,000200,1.5397,1.5397,1.5397,1.5397
EURCHF,20040910,000300,1.5397,1.5397,1.5396,1.5396
EURCHF,20040910,000400,1.5397,1.5398,1.5397,1.5397
EURCHF,20040910,000500,1.5396,1.5397,1.5396,1.5397
EURCHF,20040910,000600,1.5397,1.5397,1.5397,1.5397
EURCHF,20040910,000700,1.5398,1.5399,1.5398,1.5399
EURCHF,20040910,000800,1.5399,1.5402,1.5399,1.5402
EURCHF,20040910,000900,1.5403,1.5403,1.5401,1.5402
EURCHF,20040910,001000,1.5402,1.5402,1.5402,1.5402
EURCHF,20040910,001100,1.5401,1.5401,1.5400,1.5401
EURCHF,20040910,001200,1.5402,1.5402,1.5401,1.5401
EURCHF,20040910,001300,1.5402,1.5402,1.5401,1.5401
EURCHF,20040910,001400,1.5400,1.5400,1.5398,1.5398
EURCHF,20040910,001500,1.5399,1.5399,1.5398,1.5399
EURCHF,20040910,001600,1.5400,1.5400,1.5397,1.5398
EURCHF,20040910,001700,1.5397,1.5399,1.5396,1.5397
EURCHF,20040910,001800,1.5398,1.5399,1.5398,1.5398
EURCHF,20040910,001900,1.5399,1.5400,1.5399,1.5400
EURCHF,20040910,002000,1.5399,1.5400,1.5399,1.5400
EURCHF,20040910,002100,1.5401,1.5401,1.5401,1.5401
EURCHF,20040910,002200,1.5402,1.5402,1.5402,1.5402
EURCHF,20040910,002300,1.5401,1.5401,1.5401,1.5401
EURCHF,20040910,002400,1.5401,1.5402,1.5401,1.5401
EURCHF,20040910,002500,1.5402,1.5402,1.5402,1.5402
EURCHF,20040910,002600,1.5402,1.5402,1.5402,1.5402
EURCHF,20040910,002700,1.5403,1.5403,1.5401,1.5401
EURCHF,20040910,002800,1.5400,1.5400,1.5399,1.5399
EURCHF,20040910,002900,1.5400,1.5400,1.5398,1.5399
EURCHF,20040910,003000,1.5398,1.5400,1.5398,1.5400
EURCHF,20040910,003100,1.5399,1.5400,1.5399,1.5400
EURCHF,20040910,003200,1.5401,1.5401,1.5400,1.5400
EURCHF,20040910,003300,1.5400,1.5400,1.5400,1.5400
EURCHF,20040910,003400,1.5399,1.5400,1.5399,1.5399
EURCHF,20040910,003500,1.5400,1.5401,1.5400,1.5401
EURCHF,20040910,003600,1.5400,1.5402,1.5400,1.5402
EURCHF,20040910,003700,1.5403,1.5403,1.5402,1.5402
EURCHF,20040910,003800,1.5403,1.5404,1.5403,1.5403
EURCHF,20040910,003900,1.5402,1.5403,1.5400,1.5400
EURCHF,20040910,004000,1.5402,1.5402,1.5398,1.5398
EURCHF,20040910,004100,1.5399,1.5400,1.5398,1.5398
EURCHF,20040910,004200,1.5397,1.5397,1.5396,1.5396
EURCHF,20040910,004300,1.5397,1.5397,1.5396,1.5397
EURCHF,20040910,004400,1.5398,1.5398,1.5397,1.5398
EURCHF,20040910,004500,1.5397,1.5399,1.5397,1.5399
EURCHF,20040910,004600,1.5397,1.5398,1.5397,1.5398
EURCHF,20040910,004700,1.5397,1.5398,1.5397,1.5397
EURCHF,20040910,004800,1.5397,1.5397,1.5397,1.5397
EURCHF,20040910,004900,1.5396,1.5396,1.5396,1.5396
EURCHF,20040910,005000,1.5396,1.5396,1.5396,1.5396
EURCHF,20040910,005100,1.5396,1.5396,1.5395,1.5395
EURCHF,20040910,005200,1.5395,1.5395,1.5395,1.5395
EURCHF,20040910,005300,1.5395,1.5395,1.5393,1.5394
EURCHF,20040910,005400,1.5394,1.5394,1.5394,1.5394
EURCHF,20040910,005500,1.5393,1.5395,1.5393,1.5395
EURCHF,20040910,005600,1.5394,1.5395,1.5394,1.5395
EURCHF,20040910,005700,1.5395,1.5395,1.5393,1.5393
EURCHF,20040910,005800,1.5393,1.5393,1.5393,1.5393
EURCHF,20040910,005900,1.5393,1.5393,1.5393,1.5393
EURCHF,20040910,010000,1.5393,1.5394,1.5393,1.5394
EURCHF,20040910,010100,1.5395,1.5395,1.5394,1.5394
EURCHF,20040910,010200,1.5393,1.5395,1.5393,1.5395
EURCHF,20040910,010300,1.5394,1.5395,1.5394,1.5394
EURCHF,20040910,010400,1.5394,1.5394,1.5394,1.5394
EURCHF,20040910,010500,1.5395,1.5395,1.5394,1.5395
EURCHF,20040910,010600,1.5395,1.5395,1.5394,1.5394
EURCHF,20040910,010700,1.5395,1.5395,1.5393,1.5393
EURCHF,20040910,010800,1.5392,1.5393,1.5389,1.5393
EURCHF,20040910,010900,1.5392,1.5393,1.5392,1.5392
EURCHF,20040910,011000,1.5393,1.5394,1.5392,1.5393
EURCHF,20040910,011100,1.5394,1.5395,1.5394,1.5395
EURCHF,20040910,011200,1.5394,1.5394,1.5394,1.5394
EURCHF,20040910,011300,1.5394,1.5394,1.5393,1.5393
EURCHF,20040910,011400,1.5394,1.5394,1.5393,1.5394
EURCHF,20040910,011500,1.5394,1.5394,1.5394,1.5394
EURCHF,20040910,011600,1.5395,1.5395,1.5392,1.5393
EURCHF,20040910,011700,1.5394,1.5394,1.5393,1.5394
EURCHF,20040910,011800,1.5393,1.5393,1.5392,1.5392
EURCHF,20040910,011900,1.5391,1.5391,1.5390,1.5390
EURCHF,20040910,012000,1.5391,1.5392,1.5391,1.5392
EURCHF,20040910,012100,1.5392,1.5393,1.5392,1.5393
EURCHF,20040910,012200,1.5392,1.5393,1.5392,1.5393
EURCHF,20040910,012300,1.5394,1.5394,1.5391,1.5391
EURCHF,20040910,012400,1.5390,1.5392,1.5390,1.5391
EURCHF,20040910,012500,1.5392,1.5393,1.5392,1.5393
EURCHF,20040910,012600,1.5394,1.5394,1.5392,1.5394
EURCHF,20040910,012700,1.5393,1.5394,1.5392,1.5394
EURCHF,20040910,012800,1.5393,1.5394,1.5393,1.5394
EURCHF,20040910,012900,1.5393,1.5393,1.5393,1.5393
EURCHF,20040910,013000,1.5393,1.5393,1.5393,1.5393
EURCHF,20040910,013100,1.5394,1.5394,1.5394,1.5394
EURCHF,20040910,013200,1.5393,1.5393,1.5393,1.5393
EURCHF,20040910,013300,1.5393,1.5393,1.5393,1.5393
EURCHF,20040910,013400,1.5394,1.5394,1.5393,1.5393
EURCHF,20040910,013500,1.5394,1.5394,1.5393,1.5394
EURCHF,20040910,013600,1.5393,1.5393,1.5391,1.5392
EURCHF,20040910,013700,1.5391,1.5395,1.5391,1.5393
EURCHF,20040910,013800,1.5394,1.5395,1.5393,1.5394
EURCHF,20040910,013900,1.5395,1.5395,1.5394,1.5395
EURCHF,20040910,014000,1.5396,1.5396,1.5395,1.5396
EURCHF,20040910,014100,1.5395,1.5395,1.5393,1.5394
EURCHF,20040910,014200,1.5393,1.5394,1.5393,1.5393
EURCHF,20040910,014300,1.5394,1.5395,1.5393,1.5394
EURCHF,20040910,014400,1.5395,1.5395,1.5394,1.5394
EURCHF,20040910,014500,1.5395,1.5395,1.5393,1.5393
EURCHF,20040910,014600,1.5394,1.5395,1.5394,1.5394
EURCHF,20040910,014700,1.5395,1.5396,1.5395,1.5395
EURCHF,20040910,014800,1.5394,1.5395,1.5393,1.5393
EURCHF,20040910,014900,1.5392,1.5395,1.5392,1.5394
EURCHF,20040910,015000,1.5395,1.5395,1.5394,1.5394
EURCHF,20040910,015100,1.5393,1.5394,1.5384,1.5384
EURCHF,20040910,015200,1.5385,1.5389,1.5385,1.5389
EURCHF,20040910,015300,1.5388,1.5390,1.5388,1.5389
EURCHF,20040910,015400,1.5390,1.5390,1.5389,1.5390
EURCHF,20040910,015500,1.5390,1.5390,1.5389,1.5389
EURCHF,20040910,015600,1.5388,1.5391,1.5388,1.5390
EURCHF,20040910,015700,1.5391,1.5392,1.5390,1.5392
EURCHF,20040910,015800,1.5391,1.5393,1.5390,1.5390
EURCHF,20040910,015900,1.5391,1.5392,1.5390,1.5391
EURCHF,20040910,020000,1.5390,1.5391,1.5388,1.5388
EURCHF,20040910,020100,1.5387,1.5388,1.5386,1.5388
EURCHF,20040910,020200,1.5387,1.5388,1.5387,1.5388
EURCHF,20040910,020300,1.5388,1.5389,1.5388,1.5388
EURCHF,20040910,020400,1.5390,1.5390,1.5389,1.5389
EURCHF,20040910,020500,1.5390,1.5390,1.5388,1.5388
EURCHF,20040910,020600,1.5389,1.5389,1.5387,1.5387
EURCHF,20040910,020700,1.5388,1.5388,1.5386,1.5386
EURCHF,20040910,020800,1.5387,1.5389,1.5387,1.5389
EURCHF,20040910,020900,1.5388,1.5390,1.5388,1.5390
EURCHF,20040910,021000,1.5389,1.5389,1.5388,1.5388
EURCHF,20040910,021100,1.5388,1.5388,1.5386,1.5386
EURCHF,20040910,021200,1.5388,1.5388,1.5386,1.5386
EURCHF,20040910,021300,1.5385,1.5388,1.5385,1.5387
EURCHF,20040910,021400,1.5389,1.5391,1.5389,1.5391
EURCHF,20040910,021500,1.5390,1.5391,1.5388,1.5389
EURCHF,20040910,021600,1.5390,1.5390,1.5388,1.5390
EURCHF,20040910,021700,1.5389,1.5389,1.5387,1.5387
EURCHF,20040910,021800,1.5388,1.5390,1.5387,1.5390
EURCHF,20040910,021900,1.5389,1.5389,1.5388,1.5389
EURCHF,20040910,022000,1.5390,1.5390,1.5389,1.5390
EURCHF,20040910,022100,1.5391,1.5393,1.5390,1.5390
EURCHF,20040910,022200,1.5390,1.5391,1.5390,1.5391
EURCHF,20040910,022300,1.5392,1.5394,1.5392,1.5393
EURCHF,20040910,022400,1.5393,1.5393,1.5392,1.5392
EURCHF,20040910,022500,1.5393,1.5393,1.5392,1.5392
EURCHF,20040910,022600,1.5393,1.5393,1.5392,1.5393
EURCHF,20040910,022700,1.5394,1.5396,1.5394,1.5396
EURCHF,20040910,022800,1.5395,1.5395,1.5393,1.5395
EURCHF,20040910,022900,1.5396,1.5397,1.5396,1.5396
EURCHF,20040910,023000,1.5397,1.5397,1.5396,1.5397
EURCHF,20040910,023100,1.5395,1.5396,1.5395,1.5395
EURCHF,20040910,023200,1.5396,1.5397,1.5396,1.5397
EURCHF,20040910,023300,1.5396,1.5397,1.5395,1.5397
EURCHF,20040910,023400,1.5396,1.5397,1.5395,1.5395
EURCHF,20040910,023500,1.5397,1.5397,1.5396,1.5396
EURCHF,20040910,023600,1.5395,1.5395,1.5394,1.5395
EURCHF,20040910,023700,1.5394,1.5395,1.5394,1.5394
EURCHF,20040910,023800,1.5393,1.5394,1.5393,1.5393
EURCHF,20040910,023900,1.5394,1.5394,1.5394,1.5394
EURCHF,20040910,024000,1.5393,1.5394,1.5392,1.5394
EURCHF,20040910,024100,1.5395,1.5395,1.5393,1.5393
EURCHF,20040910,024200,1.5394,1.5394,1.5392,1.5393
EURCHF,20040910,024300,1.5392,1.5392,1.5390,1.5391
EURCHF,20040910,024400,1.5390,1.5390,1.5390,1.5390
EURCHF,20040910,024500,1.5390,1.5391,1.5390,1.5391
EURCHF,20040910,024600,1.5390,1.5390,1.5388,1.5390
EURCHF,20040910,024700,1.5391,1.5391,1.5389,1.5389
EURCHF,20040910,024800,1.5388,1.5389,1.5388,1.5389
EURCHF,20040910,024900,1.5390,1.5392,1.5390,1.5392
EURCHF,20040910,025000,1.5391,1.5392,1.5391,1.5392
EURCHF,20040910,025100,1.5393,1.5393,1.5391,1.5391
EURCHF,20040910,025200,1.5392,1.5392,1.5392,1.5392
EURCHF,20040910,025300,1.5391,1.5392,1.5391,1.5392
EURCHF,20040910,025400,1.5391,1.5391,1.5390,1.5390
EURCHF,20040910,025500,1.5391,1.5393,1.5391,1.5393
EURCHF,20040910,025600,1.5392,1.5392,1.5392,1.5392
EURCHF,20040910,025700,1.5393,1.5393,1.5391,1.5393
EURCHF,20040910,025800,1.5392,1.5392,1.5390,1.5390
EURCHF,20040910,025900,1.5391,1.5392,1.5391,1.5392
EURCHF,20040910,030000,1.5392,1.5392,1.5392,1.5392
EURCHF,20040910,030100,1.5391,1.5392,1.5390,1.5392
EURCHF,20040910,030200,1.5393,1.5393,1.5392,1.5392
EURCHF,20040910,030300,1.5392,1.5392,1.5392,1.5392
EURCHF,20040910,030400,1.5391,1.5392,1.5390,1.5391
EURCHF,20040910,030500,1.5392,1.5393,1.5391,1.5392
EURCHF,20040910,030600,1.5393,1.5394,1.5393,1.5394
EURCHF,20040910,030700,1.5394,1.5394,1.5393,1.5394
EURCHF,20040910,030800,1.5394,1.5394,1.5394,1.5394
EURCHF,20040910,030900,1.5394,1.5394,1.5394,1.5394
EURCHF,20040910,031000,1.5393,1.5395,1.5393,1.5394
EURCHF,20040910,031100,1.5395,1.5396,1.5395,1.5395
EURCHF,20040910,031200,1.5396,1.5396,1.5395,1.5395
EURCHF,20040910,031300,1.5396,1.5397,1.5395,1.5396
EURCHF,20040910,031400,1.5397,1.5397,1.5395,1.5397
EURCHF,20040910,031500,1.5395,1.5397,1.5395,1.5397
EURCHF,20040910,031600,1.5396,1.5396,1.5395,1.5396
EURCHF,20040910,031700,1.5395,1.5395,1.5395,1.5395
EURCHF,20040910,031800,1.5395,1.5395,1.5394,1.5394
EURCHF,20040910,031900,1.5394,1.5394,1.5394,1.5394
EURCHF,20040910,032000,1.5394,1.5394,1.5394,1.5394
EURCHF,20040910,032100,1.5395,1.5395,1.5395,1.5395
EURCHF,20040910,032200,1.5395,1.5395,1.5394,1.5394
EURCHF,20040910,032300,1.5395,1.5395,1.5393,1.5393
EURCHF,20040910,032400,1.5392,1.5393,1.5392,1.5392
EURCHF,20040910,032500,1.5392,1.5392,1.5392,1.5392
EURCHF,20040910,032600,1.5392,1.5392,1.5392,1.5392
EURCHF,20040910,032700,1.5393,1.5393,1.5392,1.5393
EURCHF,20040910,032800,1.5394,1.5394,1.5392,1.5392
EURCHF,20040910,032900,1.5393,1.5394,1.5393,1.5394
EURCHF,20040910,033000,1.5394,1.5394,1.5394,1.5394
EURCHF,20040910,033100,1.5394,1.5394,1.5394,1.5394
EURCHF,20040910,033200,1.5395,1.5395,1.5394,1.5394
EURCHF,20040910,033300,1.5395,1.5395,1.5394,1.5394
EURCHF,20040910,033400,1.5393,1.5394,1.5393,1.5394
EURCHF,20040910,033500,1.5393,1.5394,1.5393,1.5393
EURCHF,20040910,033600,1.5394,1.5394,1.5394,1.5394
EURCHF,20040910,033700,1.5394,1.5395,1.5394,1.5395
EURCHF,20040910,033800,1.5395,1.5395,1.5395,1.5395
EURCHF,20040910,033900,1.5395,1.5395,1.5395,1.5395
EURCHF,20040910,034000,1.5396,1.5396,1.5395,1.5395
EURCHF,20040910,034100,1.5395,1.5395,1.5395,1.5395
EURCHF,20040910,034200,1.5395,1.5395,1.5395,1.5395
EURCHF,20040910,034300,1.5395,1.5395,1.5395,1.5395
EURCHF,20040910,034400,1.5396,1.5396,1.5396,1.5396
EURCHF,20040910,034500,1.5395,1.5397,1.5395,1.5395
EURCHF,20040910,034600,1.5396,1.5396,1.5396,1.5396
EURCHF,20040910,034700,1.5396,1.5396,1.5396,1.5396
EURCHF,20040910,034800,1.5395,1.5396,1.5395,1.5396
EURCHF,20040910,034900,1.5396,1.5396,1.5396,1.5396
EURCHF,20040910,035000,1.5395,1.5396,1.5395,1.5396
EURCHF,20040910,035100,1.5396,1.5396,1.5396,1.5396
EURCHF,20040910,035200,1.5396,1.5397,1.5396,1.5397
EURCHF,20040910,035300,1.5396,1.5397,1.5395,1.5397
EURCHF,20040910,035400,1.5397,1.5397,1.5397,1.5397
EURCHF,20040910,035500,1.5396,1.5396,1.5395,1.5395
EURCHF,20040910,035600,1.5396,1.5396,1.5396,1.5396
EURCHF,20040910,035700,1.5395,1.5395,1.5395,1.5395
EURCHF,20040910,035800,1.5394,1.5395,1.5394,1.5395
EURCHF,20040910,035900,1.5396,1.5398,1.5396,1.5397
EURCHF,20040910,040000,1.5396,1.5396,1.5396,1.5396
EURCHF,20040910,040100,1.5395,1.5397,1.5395,1.5396
EURCHF,20040910,040200,1.5396,1.5397,1.5396,1.5396
EURCHF,20040910,040300,1.5396,1.5396,1.5396,1.5396
EURCHF,20040910,040400,1.5395,1.5396,1.5395,1.5396
EURCHF,20040910,040500,1.5397,1.5397,1.5395,1.5396
EURCHF,20040910,040600,1.5395,1.5396,1.5394,1.5395
EURCHF,20040910,040700,1.5394,1.5396,1.5394,1.5396
EURCHF,20040910,040800,1.5395,1.5395,1.5394,1.5394
EURCHF,20040910,040900,1.5395,1.5395,1.5395,1.5395
EURCHF,20040910,041000,1.5394,1.5396,1.5394,1.5396
EURCHF,20040910,041100,1.5395,1.5396,1.5395,1.5396
EURCHF,20040910,041200,1.5396,1.5396,1.5395,1.5395
EURCHF,20040910,041300,1.5394,1.5394,1.5394,1.5394
EURCHF,20040910,041400,1.5395,1.5396,1.5394,1.5394
EURCHF,20040910,041500,1.5394,1.5394,1.5394,1.5394
EURCHF,20040910,041600,1.5395,1.5397,1.5395,1.5397
EURCHF,20040910,041700,1.5396,1.5396,1.5395,1.5395
EURCHF,20040910,041800,1.5394,1.5394,1.5394,1.5394
EURCHF,20040910,041900,1.5395,1.5396,1.5394,1.5394
EURCHF,20040910,042000,1.5394,1.5394,1.5394,1.5394
EURCHF,20040910,042100,1.5395,1.5396,1.5395,1.5396
EURCHF,20040910,042200,1.5396,1.5396,1.5396,1.5396
EURCHF,20040910,042300,1.5395,1.5395,1.5394,1.5395
EURCHF,20040910,042400,1.5396,1.5397,1.5396,1.5396
EURCHF,20040910,042500,1.5395,1.5395,1.5393,1.5394
EURCHF,20040910,042600,1.5395,1.5395,1.5393,1.5393
EURCHF,20040910,042700,1.5393,1.5394,1.5393,1.5394
EURCHF,20040910,042800,1.5393,1.5394,1.5393,1.5394
EURCHF,20040910,042900,1.5393,1.5395,1.5393,1.5395
EURCHF,20040910,043000,1.5394,1.5394,1.5393,1.5394
EURCHF,20040910,043100,1.5395,1.5395,1.5395,1.5395
EURCHF,20040910,043200,1.5395,1.5395,1.5393,1.5394
EURCHF,20040910,043300,1.5393,1.5395,1.5393,1.5395
EURCHF,20040910,043400,1.5394,1.5394,1.5390,1.5390
EURCHF,20040910,043500,1.5391,1.5391,1.5390,1.5391
EURCHF,20040910,043600,1.5392,1.5392,1.5390,1.5390
EURCHF,20040910,043700,1.5391,1.5393,1.5391,1.5392
EURCHF,20040910,043800,1.5391,1.5391,1.5390,1.5391
EURCHF,20040910,043900,1.5392,1.5393,1.5392,1.5393
EURCHF,20040910,044000,1.5394,1.5394,1.5393,1.5394
EURCHF,20040910,044100,1.5393,1.5393,1.5391,1.5391
EURCHF,20040910,044200,1.5392,1.5393,1.5392,1.5393
EURCHF,20040910,044400,1.5393,1.5393,1.5393,1.5393
EURCHF,20040910,044500,1.5393,1.5393,1.5393,1.5393
EURCHF,20040910,044600,1.5393,1.5393,1.5391,1.5391
EURCHF,20040910,044700,1.5392,1.5392,1.5392,1.5392
EURCHF,20040910,044800,1.5392,1.5392,1.5392,1.5392
EURCHF,20040910,044900,1.5392,1.5392,1.5391,1.5391
EURCHF,20040910,045000,1.5391,1.5391,1.5391,1.5391
EURCHF,20040910,045100,1.5392,1.5392,1.5391,1.5392
EURCHF,20040910,045200,1.5393,1.5393,1.5391,1.5393
EURCHF,20040910,045300,1.5392,1.5392,1.5391,1.5391
EURCHF,20040910,045400,1.5392,1.5392,1.5391,1.5391
EURCHF,20040910,045500,1.5392,1.5393,1.5392,1.5393
EURCHF,20040910,045600,1.5393,1.5393,1.5393,1.5393
EURCHF,20040910,045700,1.5393,1.5393,1.5393,1.5393
EURCHF,20040910,045800,1.5393,1.5394,1.5393,1.5394
EURCHF,20040910,045900,1.5393,1.5393,1.5392,1.5392
EURCHF,20040910,050000,1.5393,1.5395,1.5393,1.5393
EURCHF,20040910,050100,1.5394,1.5394,1.5393,1.5393
EURCHF,20040910,050200,1.5393,1.5394,1.5393,1.5393
EURCHF,20040910,050300,1.5394,1.5394,1.5393,1.5393
EURCHF,20040910,050400,1.5392,1.5392,1.5390,1.5390
EURCHF,20040910,050500,1.5391,1.5391,1.5390,1.5390
EURCHF,20040910,050600,1.5390,1.5391,1.5390,1.5391
EURCHF,20040910,050700,1.5391,1.5391,1.5391,1.5391
EURCHF,20040910,050800,1.5392,1.5392,1.5391,1.5392
EURCHF,20040910,050900,1.5391,1.5392,1.5391,1.5391
EURCHF,20040910,051000,1.5391,1.5391,1.5390,1.5390
EURCHF,20040910,051100,1.5391,1.5392,1.5391,1.5391
EURCHF,20040910,051200,1.5392,1.5392,1.5391,1.5391
EURCHF,20040910,051300,1.5390,1.5392,1.5390,1.5391
EURCHF,20040910,051400,1.5390,1.5392,1.5390,1.5392
EURCHF,20040910,051500,1.5393,1.5393,1.5392,1.5393
EURCHF,20040910,051600,1.5393,1.5393,1.5393,1.5393
EURCHF,20040910,051700,1.5394,1.5394,1.5394,1.5394
EURCHF,20040910,051800,1.5393,1.5393,1.5392,1.5392
EURCHF,20040910,051900,1.5393,1.5394,1.5393,1.5394
EURCHF,20040910,052000,1.5393,1.5393,1.5392,1.5392
EURCHF,20040910,052100,1.5392,1.5392,1.5392,1.5392
EURCHF,20040910,052200,1.5391,1.5392,1.5391,1.5392
EURCHF,20040910,052300,1.5392,1.5392,1.5392,1.5392
EURCHF,20040910,052400,1.5393,1.5394,1.5392,1.5392
EURCHF,20040910,052500,1.5393,1.5394,1.5393,1.5394
EURCHF,20040910,052600,1.5393,1.5394,1.5393,1.5394
EURCHF,20040910,052700,1.5395,1.5395,1.5395,1.5395
EURCHF,20040910,052800,1.5395,1.5395,1.5395,1.5395
EURCHF,20040910,052900,1.5395,1.5395,1.5395,1.5395
EURCHF,20040910,053000,1.5394,1.5394,1.5394,1.5394
EURCHF,20040910,053100,1.5394,1.5395,1.5394,1.5395
EURCHF,20040910,053200,1.5394,1.5394,1.5394,1.5394
EURCHF,20040910,053300,1.5394,1.5395,1.5394,1.5395
EURCHF,20040910,053400,1.5395,1.5395,1.5395,1.5395
EURCHF,20040910,053500,1.5394,1.5395,1.5394,1.5395
EURCHF,20040910,053600,1.5394,1.5394,1.5394,1.5394
EURCHF,20040910,053700,1.5393,1.5394,1.5393,1.5393
EURCHF,20040910,053800,1.5393,1.5393,1.5393,1.5393
EURCHF,20040910,053900,1.5392,1.5392,1.5392,1.5392
EURCHF,20040910,054000,1.5392,1.5392,1.5392,1.5392
EURCHF,20040910,054100,1.5391,1.5391,1.5391,1.5391
EURCHF,20040910,054200,1.5392,1.5392,1.5392,1.5392
EURCHF,20040910,054300,1.5392,1.5392,1.5390,1.5391
EURCHF,20040910,054400,1.5390,1.5390,1.5389,1.5390
EURCHF,20040910,054500,1.5391,1.5391,1.5391,1.5391
EURCHF,20040910,054600,1.5391,1.5392,1.5391,1.5391
EURCHF,20040910,054700,1.5391,1.5391,1.5390,1.5390
EURCHF,20040910,054800,1.5391,1.5392,1.5391,1.5392
EURCHF,20040910,054900,1.5392,1.5395,1.5392,1.5394
EURCHF,20040910,055000,1.5393,1.5394,1.5393,1.5394
EURCHF,20040910,055100,1.5393,1.5393,1.5393,1.5393
EURCHF,20040910,055200,1.5394,1.5395,1.5394,1.5395
EURCHF,20040910,055300,1.5396,1.5397,1.5396,1.5397
EURCHF,20040910,055400,1.5397,1.5397,1.5397,1.5397
EURCHF,20040910,055500,1.5396,1.5397,1.5396,1.5397
EURCHF,20040910,055600,1.5396,1.5397,1.5396,1.5397
EURCHF,20040910,055700,1.5397,1.5397,1.5396,1.5397
EURCHF,20040910,055800,1.5396,1.5396,1.5396,1.5396
EURCHF,20040910,055900,1.5396,1.5396,1.5395,1.5395
EURCHF,20040910,060000,1.5396,1.5396,1.5395,1.5395
EURCHF,20040910,060100,1.5396,1.5396,1.5395,1.5395
EURCHF,20040910,060200,1.5394,1.5395,1.5394,1.5395
EURCHF,20040910,060300,1.5394,1.5394,1.5393,1.5394
EURCHF,20040910,060400,1.5395,1.5395,1.5394,1.5394
EURCHF,20040910,060500,1.5394,1.5394,1.5394,1.5394
EURCHF,20040910,060600,1.5394,1.5394,1.5394,1.5394
EURCHF,20040910,060700,1.5393,1.5394,1.5393,1.5393
EURCHF,20040910,060800,1.5392,1.5393,1.5392,1.5393
EURCHF,20040910,060900,1.5394,1.5394,1.5392,1.5394
EURCHF,20040910,061000,1.5394,1.5394,1.5394,1.5394
EURCHF,20040910,061100,1.5395,1.5395,1.5393,1.5393
EURCHF,20040910,061200,1.5392,1.5393,1.5392,1.5393
EURCHF,20040910,061300,1.5393,1.5393,1.5392,1.5392
EURCHF,20040910,061400,1.5391,1.5393,1.5391,1.5392
EURCHF,20040910,061500,1.5392,1.5392,1.5392,1.5392
EURCHF,20040910,061600,1.5392,1.5392,1.5392,1.5392
EURCHF,20040910,061700,1.5393,1.5393,1.5392,1.5392
EURCHF,20040910,061800,1.5393,1.5393,1.5392,1.5392
EURCHF,20040910,061900,1.5393,1.5393,1.5392,1.5392
EURCHF,20040910,062000,1.5391,1.5391,1.5391,1.5391
EURCHF,20040910,062100,1.5392,1.5393,1.5391,1.5393
EURCHF,20040910,062200,1.5394,1.5394,1.5392,1.5392
EURCHF,20040910,062300,1.5393,1.5393,1.5391,1.5393
EURCHF,20040910,062400,1.5392,1.5392,1.5392,1.5392
EURCHF,20040910,062500,1.5392,1.5394,1.5392,1.5394
EURCHF,20040910,062600,1.5394,1.5394,1.5394,1.5394
EURCHF,20040910,062700,1.5394,1.5394,1.5394,1.5394
EURCHF,20040910,062800,1.5395,1.5395,1.5394,1.5394
EURCHF,20040910,062900,1.5393,1.5393,1.5392,1.5392
EURCHF,20040910,063000,1.5393,1.5393,1.5393,1.5393
EURCHF,20040910,063100,1.5393,1.5393,1.5392,1.5392
EURCHF,20040910,063200,1.5392,1.5392,1.5392,1.5392
EURCHF,20040910,063300,1.5393,1.5393,1.5392,1.5392
EURCHF,20040910,063400,1.5393,1.5393,1.5392,1.5393
EURCHF,20040910,063500,1.5394,1.5394,1.5394,1.5394
EURCHF,20040910,063600,1.5394,1.5394,1.5394,1.5394
EURCHF,20040910,063700,1.5393,1.5395,1.5393,1.5395
EURCHF,20040910,063800,1.5394,1.5394,1.5391,1.5392
EURCHF,20040910,063900,1.5391,1.5392,1.5391,1.5392
EURCHF,20040910,064000,1.5391,1.5391,1.5389,1.5389
EURCHF,20040910,064100,1.5390,1.5390,1.5388,1.5388
EURCHF,20040910,064200,1.5389,1.5389,1.5388,1.5388
EURCHF,20040910,064300,1.5387,1.5388,1.5387,1.5388
EURCHF,20040910,064400,1.5389,1.5389,1.5387,1.5388
EURCHF,20040910,064500,1.5390,1.5395,1.5390,1.5395
EURCHF,20040910,064600,1.5396,1.5397,1.5396,1.5397
EURCHF,20040910,064700,1.5396,1.5397,1.5396,1.5397
EURCHF,20040910,064800,1.5397,1.5397,1.5397,1.5397
EURCHF,20040910,064900,1.5398,1.5398,1.5397,1.5397
EURCHF,20040910,065000,1.5396,1.5402,1.5396,1.5400
EURCHF,20040910,065100,1.5402,1.5402,1.5400,1.5401
EURCHF,20040910,065200,1.5400,1.5403,1.5400,1.5401
EURCHF,20040910,065300,1.5399,1.5401,1.5397,1.5397
EURCHF,20040910,065400,1.5399,1.5400,1.5398,1.5399
EURCHF,20040910,065500,1.5398,1.5399,1.5398,1.5398
EURCHF,20040910,065600,1.5400,1.5400,1.5396,1.5396
EURCHF,20040910,065700,1.5397,1.5399,1.5397,1.5399
EURCHF,20040910,065800,1.5398,1.5399,1.5397,1.5397
EURCHF,20040910,065900,1.5398,1.5400,1.5397,1.5400
EURCHF,20040910,070000,1.5399,1.5402,1.5398,1.5402
EURCHF,20040910,070100,1.5401,1.5401,1.5398,1.5398
EURCHF,20040910,070200,1.5399,1.5400,1.5398,1.5399
EURCHF,20040910,070300,1.5400,1.5400,1.5399,1.5400
EURCHF,20040910,070400,1.5401,1.5402,1.5400,1.5402
EURCHF,20040910,070500,1.5401,1.5402,1.5401,1.5401
EURCHF,20040910,070600,1.5400,1.5401,1.5400,1.5401
EURCHF,20040910,070700,1.5400,1.5402,1.5400,1.5400
EURCHF,20040910,070800,1.5401,1.5402,1.5400,1.5400
EURCHF,20040910,070900,1.5402,1.5403,1.5402,1.5403
EURCHF,20040910,071000,1.5402,1.5404,1.5402,1.5403
EURCHF,20040910,071100,1.5404,1.5405,1.5403,1.5403
EURCHF,20040910,071200,1.5404,1.5405,1.5404,1.5405
EURCHF,20040910,071300,1.5404,1.5405,1.5403,1.5404
EURCHF,20040910,071400,1.5405,1.5405,1.5404,1.5404
EURCHF,20040910,071500,1.5403,1.5403,1.5401,1.5402
EURCHF,20040910,071600,1.5403,1.5403,1.5402,1.5402
EURCHF,20040910,071700,1.5401,1.5402,1.5401,1.5401
EURCHF,20040910,071800,1.5402,1.5404,1.5402,1.5403
EURCHF,20040910,071900,1.5402,1.5402,1.5401,1.5402
EURCHF,20040910,072000,1.5402,1.5402,1.5402,1.5402
EURCHF,20040910,072100,1.5403,1.5403,1.5401,1.5402
EURCHF,20040910,072200,1.5401,1.5402,1.5401,1.5401
EURCHF,20040910,072300,1.5402,1.5402,1.5400,1.5402
EURCHF,20040910,072400,1.5403,1.5404,1.5402,1.5402
EURCHF,20040910,072500,1.5402,1.5402,1.5400,1.5400
EURCHF,20040910,072600,1.5399,1.5400,1.5399,1.5400
EURCHF,20040910,072700,1.5401,1.5401,1.5400,1.5400
EURCHF,20040910,072800,1.5401,1.5402,1.5401,1.5402
EURCHF,20040910,072900,1.5402,1.5402,1.5402,1.5402
EURCHF,20040910,073000,1.5401,1.5402,1.5401,1.5402
EURCHF,20040910,073100,1.5401,1.5401,1.5401,1.5401
EURCHF,20040910,073200,1.5401,1.5401,1.5400,1.5400
EURCHF,20040910,073300,1.5400,1.5402,1.5400,1.5402
EURCHF,20040910,073400,1.5403,1.5404,1.5403,1.5404
EURCHF,20040910,073500,1.5404,1.5404,1.5404,1.5404
EURCHF,20040910,073600,1.5404,1.5405,1.5404,1.5405
EURCHF,20040910,073700,1.5406,1.5407,1.5406,1.5406
EURCHF,20040910,073800,1.5407,1.5407,1.5405,1.5405
EURCHF,20040910,073900,1.5404,1.5407,1.5404,1.5407
EURCHF,20040910,074000,1.5408,1.5408,1.5407,1.5407
EURCHF,20040910,074100,1.5407,1.5408,1.5407,1.5408
EURCHF,20040910,074200,1.5407,1.5408,1.5407,1.5407
EURCHF,20040910,074300,1.5406,1.5406,1.5406,1.5406
EURCHF,20040910,074400,1.5406,1.5406,1.5406,1.5406
EURCHF,20040910,074500,1.5406,1.5406,1.5406,1.5406
EURCHF,20040910,074600,1.5405,1.5405,1.5405,1.5405
EURCHF,20040910,074700,1.5405,1.5407,1.5405,1.5407
EURCHF,20040910,074800,1.5406,1.5406,1.5405,1.5406
EURCHF,20040910,074900,1.5407,1.5407,1.5406,1.5407
EURCHF,20040910,075000,1.5406,1.5406,1.5406,1.5406
EURCHF,20040910,075100,1.5407,1.5407,1.5406,1.5406
EURCHF,20040910,075200,1.5406,1.5406,1.5405,1.5405
EURCHF,20040910,075300,1.5406,1.5406,1.5405,1.5405
EURCHF,20040910,075400,1.5406,1.5406,1.5405,1.5405
EURCHF,20040910,075500,1.5406,1.5406,1.5404,1.5405
EURCHF,20040910,075600,1.5404,1.5406,1.5404,1.5406
EURCHF,20040910,075700,1.5405,1.5406,1.5405,1.5405
EURCHF,20040910,075800,1.5404,1.5405,1.5404,1.5404
EURCHF,20040910,075900,1.5405,1.5405,1.5404,1.5404
EURCHF,20040910,080000,1.5404,1.5406,1.5404,1.5406
EURCHF,20040910,080100,1.5405,1.5406,1.5405,1.5405
EURCHF,20040910,080200,1.5406,1.5408,1.5406,1.5408
EURCHF,20040910,080300,1.5407,1.5408,1.5407,1.5408
EURCHF,20040910,080400,1.5407,1.5407,1.5406,1.5406
EURCHF,20040910,080500,1.5407,1.5408,1.5407,1.5408
EURCHF,20040910,080600,1.5409,1.5411,1.5409,1.5409
EURCHF,20040910,080700,1.5410,1.5412,1.5409,1.5412
EURCHF,20040910,080800,1.5411,1.5411,1.5410,1.5410
EURCHF,20040910,080900,1.5409,1.5411,1.5409,1.5410
EURCHF,20040910,081000,1.5409,1.5411,1.5409,1.5410
EURCHF,20040910,081100,1.5409,1.5410,1.5409,1.5410
EURCHF,20040910,081200,1.5409,1.5410,1.5409,1.5409
EURCHF,20040910,081300,1.5408,1.5408,1.5407,1.5408
EURCHF,20040910,081400,1.5409,1.5410,1.5408,1.5409
EURCHF,20040910,081500,1.5410,1.5411,1.5410,1.5411
EURCHF,20040910,081600,1.5412,1.5413,1.5411,1.5411
EURCHF,20040910,081700,1.5412,1.5412,1.5411,1.5411
EURCHF,20040910,081800,1.5412,1.5412,1.5411,1.5411
EURCHF,20040910,081900,1.5412,1.5412,1.5411,1.5411
EURCHF,20040910,082000,1.5412,1.5412,1.5409,1.5410
EURCHF,20040910,082100,1.5411,1.5411,1.5409,1.5410
EURCHF,20040910,082200,1.5409,1.5410,1.5409,1.5409
EURCHF,20040910,082300,1.5410,1.5410,1.5409,1.5409
EURCHF,20040910,082400,1.5409,1.5409,1.5409,1.5409
EURCHF,20040910,082500,1.5409,1.5411,1.5409,1.5411
EURCHF,20040910,082600,1.5410,1.5411,1.5410,1.5410
EURCHF,20040910,082700,1.5411,1.5412,1.5410,1.5411
EURCHF,20040910,082800,1.5412,1.5412,1.5408,1.5408
EURCHF,20040910,082900,1.5409,1.5412,1.5409,1.5411
EURCHF,20040910,083000,1.5410,1.5412,1.5410,1.5411
EURCHF,20040910,083100,1.5412,1.5412,1.5410,1.5411
EURCHF,20040910,083200,1.5410,1.5410,1.5409,1.5410
EURCHF,20040910,083300,1.5409,1.5410,1.5409,1.5409
EURCHF,20040910,083400,1.5409,1.5409,1.5408,1.5409
EURCHF,20040910,083500,1.5408,1.5409,1.5408,1.5408
EURCHF,20040910,083600,1.5409,1.5409,1.5408,1.5408
EURCHF,20040910,083700,1.5409,1.5409,1.5407,1.5409
EURCHF,20040910,083800,1.5407,1.5409,1.5407,1.5408
EURCHF,20040910,083900,1.5407,1.5408,1.5407,1.5408
EURCHF,20040910,084000,1.5407,1.5409,1.5407,1.5407
EURCHF,20040910,084100,1.5406,1.5408,1.5406,1.5406
EURCHF,20040910,084200,1.5405,1.5406,1.5404,1.5405
EURCHF,20040910,084300,1.5406,1.5408,1.5406,1.5407
EURCHF,20040910,084400,1.5408,1.5409,1.5406,1.5407
EURCHF,20040910,084500,1.5406,1.5407,1.5405,1.5406
EURCHF,20040910,084600,1.5407,1.5409,1.5407,1.5409
EURCHF,20040910,084700,1.5408,1.5410,1.5408,1.5409
EURCHF,20040910,084800,1.5409,1.5409,1.5409,1.5409
EURCHF,20040910,084900,1.5410,1.5410,1.5409,1.5409
EURCHF,20040910,085000,1.5412,1.5412,1.5411,1.5411
EURCHF,20040910,085100,1.5410,1.5411,1.5410,1.5411
EURCHF,20040910,085200,1.5410,1.5410,1.5408,1.5409
EURCHF,20040910,085300,1.5410,1.5411,1.5410,1.5410
EURCHF,20040910,085400,1.5409,1.5409,1.5408,1.5408
EURCHF,20040910,085500,1.5407,1.5410,1.5407,1.5410
EURCHF,20040910,085600,1.5409,1.5409,1.5408,1.5409
EURCHF,20040910,085700,1.5410,1.5411,1.5409,1.5409
EURCHF,20040910,085800,1.5409,1.5409,1.5407,1.5407
EURCHF,20040910,085900,1.5406,1.5407,1.5406,1.5406
EURCHF,20040910,090000,1.5407,1.5407,1.5406,1.5407
EURCHF,20040910,090100,1.5406,1.5406,1.5405,1.5405
EURCHF,20040910,090200,1.5406,1.5407,1.5405,1.5407
EURCHF,20040910,090300,1.5406,1.5407,1.5406,1.5406
EURCHF,20040910,090400,1.5407,1.5407,1.5404,1.5405
EURCHF,20040910,090500,1.5406,1.5407,1.5405,1.5405
EURCHF,20040910,090600,1.5406,1.5407,1.5406,1.5406
EURCHF,20040910,090700,1.5407,1.5408,1.5407,1.5408
EURCHF,20040910,090800,1.5407,1.5407,1.5406,1.5406
EURCHF,20040910,090900,1.5407,1.5407,1.5405,1.5406
EURCHF,20040910,091000,1.5407,1.5407,1.5405,1.5406
EURCHF,20040910,091100,1.5405,1.5407,1.5405,1.5406
EURCHF,20040910,091200,1.5407,1.5407,1.5405,1.5405
EURCHF,20040910,091300,1.5406,1.5406,1.5404,1.5404
EURCHF,20040910,091400,1.5405,1.5405,1.5404,1.5404
EURCHF,20040910,091500,1.5405,1.5405,1.5402,1.5403
EURCHF,20040910,091600,1.5402,1.5403,1.5402,1.5402
EURCHF,20040910,091700,1.5403,1.5403,1.5402,1.5402
EURCHF,20040910,091800,1.5403,1.5405,1.5403,1.5405
EURCHF,20040910,091900,1.5404,1.5405,1.5404,1.5405
EURCHF,20040910,092000,1.5405,1.5406,1.5405,1.5406
EURCHF,20040910,092100,1.5405,1.5406,1.5404,1.5405
EURCHF,20040910,092200,1.5404,1.5405,1.5404,1.5404
EURCHF,20040910,092300,1.5405,1.5405,1.5404,1.5405
EURCHF,20040910,092400,1.5404,1.5405,1.5404,1.5405
EURCHF,20040910,092500,1.5407,1.5407,1.5404,1.5404
EURCHF,20040910,092600,1.5405,1.5406,1.5405,1.5405
EURCHF,20040910,092700,1.5406,1.5409,1.5406,1.5409
EURCHF,20040910,092800,1.5408,1.5409,1.5407,1.5407
EURCHF,20040910,092900,1.5408,1.5408,1.5407,1.5408
EURCHF,20040910,093000,1.5407,1.5407,1.5406,1.5407
EURCHF,20040910,093100,1.5408,1.5408,1.5407,1.5407
EURCHF,20040910,093200,1.5406,1.5408,1.5406,1.5407
EURCHF,20040910,093300,1.5408,1.5409,1.5408,1.5409
EURCHF,20040910,093400,1.5410,1.5411,1.5410,1.5411
EURCHF,20040910,093500,1.5412,1.5412,1.5409,1.5409
EURCHF,20040910,093600,1.5408,1.5410,1.5408,1.5409
EURCHF,20040910,093700,1.5410,1.5410,1.5409,1.5409
EURCHF,20040910,093800,1.5410,1.5410,1.5409,1.5409
EURCHF,20040910,093900,1.5408,1.5409,1.5408,1.5408
EURCHF,20040910,094000,1.5409,1.5411,1.5408,1.5410
EURCHF,20040910,094100,1.5411,1.5411,1.5409,1.5410
EURCHF,20040910,094200,1.5409,1.5410,1.5409,1.5410
EURCHF,20040910,094300,1.5411,1.5412,1.5411,1.5411
EURCHF,20040910,094400,1.5410,1.5411,1.5409,1.5409
EURCHF,20040910,094500,1.5410,1.5411,1.5409,1.5410
EURCHF,20040910,094600,1.5411,1.5412,1.5410,1.5412
EURCHF,20040910,094700,1.5411,1.5412,1.5410,1.5412
EURCHF,20040910,094800,1.5413,1.5413,1.5411,1.5411
EURCHF,20040910,094900,1.5410,1.5412,1.5410,1.5411
EURCHF,20040910,095000,1.5412,1.5413,1.5410,1.5413
EURCHF,20040910,095100,1.5412,1.5414,1.5411,1.5414
EURCHF,20040910,095200,1.5413,1.5418,1.5413,1.5416
EURCHF,20040910,095300,1.5418,1.5418,1.5417,1.5417
EURCHF,20040910,095400,1.5417,1.5418,1.5417,1.5418
EURCHF,20040910,095500,1.5417,1.5419,1.5417,1.5419
EURCHF,20040910,095600,1.5418,1.5419,1.5418,1.5418
EURCHF,20040910,095700,1.5419,1.5419,1.5418,1.5418
EURCHF,20040910,095800,1.5419,1.5419,1.5418,1.5419
EURCHF,20040910,095900,1.5418,1.5418,1.5417,1.5418
EURCHF,20040910,100000,1.5419,1.5419,1.5418,1.5418
EURCHF,20040910,100100,1.5419,1.5421,1.5419,1.5421
EURCHF,20040910,100200,1.5422,1.5422,1.5420,1.5420
EURCHF,20040910,100300,1.5421,1.5421,1.5419,1.5419
EURCHF,20040910,100400,1.5420,1.5421,1.5419,1.5421
EURCHF,20040910,100500,1.5420,1.5420,1.5416,1.5416
EURCHF,20040910,100600,1.5417,1.5418,1.5417,1.5418
EURCHF,20040910,100700,1.5420,1.5420,1.5416,1.5416
EURCHF,20040910,100800,1.5415,1.5415,1.5413,1.5413
EURCHF,20040910,100900,1.5414,1.5414,1.5413,1.5414
EURCHF,20040910,101000,1.5413,1.5414,1.5413,1.5414
EURCHF,20040910,101100,1.5415,1.5417,1.5414,1.5417
EURCHF,20040910,101200,1.5416,1.5416,1.5414,1.5415
EURCHF,20040910,101300,1.5414,1.5415,1.5414,1.5415
EURCHF,20040910,101400,1.5416,1.5417,1.5415,1.5415
EURCHF,20040910,101500,1.5414,1.5415,1.5414,1.5415
EURCHF,20040910,101600,1.5414,1.5414,1.5413,1.5414
EURCHF,20040910,101700,1.5415,1.5416,1.5414,1.5416
EURCHF,20040910,101800,1.5415,1.5415,1.5413,1.5414
EURCHF,20040910,101900,1.5413,1.5415,1.5413,1.5415
EURCHF,20040910,102000,1.5416,1.5416,1.5414,1.5415
EURCHF,20040910,102100,1.5414,1.5415,1.5414,1.5414
EURCHF,20040910,102200,1.5414,1.5415,1.5414,1.5415
EURCHF,20040910,102300,1.5416,1.5417,1.5414,1.5417
EURCHF,20040910,102400,1.5418,1.5418,1.5416,1.5417
EURCHF,20040910,102500,1.5418,1.5418,1.5416,1.5416
EURCHF,20040910,102600,1.5418,1.5418,1.5416,1.5418
EURCHF,20040910,102700,1.5419,1.5419,1.5418,1.5419
EURCHF,20040910,102800,1.5418,1.5420,1.5418,1.5420
EURCHF,20040910,102900,1.5419,1.5420,1.5418,1.5419
EURCHF,20040910,103000,1.5420,1.5423,1.5420,1.5422
EURCHF,20040910,103100,1.5423,1.5423,1.5421,1.5421
EURCHF,20040910,103200,1.5420,1.5425,1.5419,1.5425
EURCHF,20040910,103300,1.5423,1.5426,1.5423,1.5425
EURCHF,20040910,103400,1.5426,1.5428,1.5426,1.5428
EURCHF,20040910,103500,1.5429,1.5430,1.5429,1.5430
EURCHF,20040910,103600,1.5429,1.5429,1.5428,1.5428
EURCHF,20040910,103700,1.5428,1.5428,1.5427,1.5427
EURCHF,20040910,103800,1.5426,1.5429,1.5426,1.5429
EURCHF,20040910,103900,1.5430,1.5430,1.5429,1.5429
EURCHF,20040910,104000,1.5428,1.5428,1.5426,1.5427
EURCHF,20040910,104100,1.5426,1.5427,1.5426,1.5427
EURCHF,20040910,104200,1.5426,1.5427,1.5425,1.5425
EURCHF,20040910,104300,1.5424,1.5425,1.5424,1.5425
EURCHF,20040910,104400,1.5424,1.5424,1.5423,1.5424
EURCHF,20040910,104500,1.5423,1.5423,1.5421,1.5421
EURCHF,20040910,104600,1.5420,1.5420,1.5419,1.5419
EURCHF,20040910,104700,1.5418,1.5419,1.5418,1.5419
EURCHF,20040910,104800,1.5420,1.5421,1.5420,1.5421
EURCHF,20040910,104900,1.5422,1.5423,1.5422,1.5422
EURCHF,20040910,105000,1.5421,1.5422,1.5420,1.5422
EURCHF,20040910,105100,1.5421,1.5422,1.5421,1.5422
EURCHF,20040910,105200,1.5423,1.5425,1.5423,1.5425
EURCHF,20040910,105300,1.5424,1.5424,1.5423,1.5423
EURCHF,20040910,105400,1.5422,1.5423,1.5421,1.5421
EURCHF,20040910,105500,1.5420,1.5423,1.5420,1.5421
EURCHF,20040910,105600,1.5420,1.5420,1.5420,1.5420
EURCHF,20040910,105700,1.5421,1.5421,1.5420,1.5420
EURCHF,20040910,105800,1.5421,1.5421,1.5419,1.5420
EURCHF,20040910,105900,1.5419,1.5420,1.5418,1.5419
EURCHF,20040910,110000,1.5420,1.5421,1.5420,1.5420
EURCHF,20040910,110100,1.5419,1.5419,1.5419,1.5419
EURCHF,20040910,110200,1.5420,1.5420,1.5420,1.5420
EURCHF,20040910,110300,1.5419,1.5419,1.5417,1.5417
EURCHF,20040910,110400,1.5418,1.5418,1.5417,1.5418
EURCHF,20040910,110500,1.5417,1.5418,1.5417,1.5418
EURCHF,20040910,110600,1.5417,1.5418,1.5416,1.5416
EURCHF,20040910,110700,1.5415,1.5416,1.5414,1.5415
EURCHF,20040910,110800,1.5414,1.5414,1.5413,1.5414
EURCHF,20040910,110900,1.5415,1.5415,1.5414,1.5414
EURCHF,20040910,111000,1.5415,1.5416,1.5414,1.5416
EURCHF,20040910,111100,1.5416,1.5416,1.5416,1.5416
EURCHF,20040910,111200,1.5415,1.5416,1.5415,1.5415
EURCHF,20040910,111300,1.5416,1.5416,1.5415,1.5416
EURCHF,20040910,111400,1.5415,1.5416,1.5415,1.5415
EURCHF,20040910,111500,1.5415,1.5415,1.5415,1.5415
EURCHF,20040910,111600,1.5416,1.5416,1.5415,1.5415
EURCHF,20040910,111700,1.5416,1.5418,1.5416,1.5418
EURCHF,20040910,111800,1.5417,1.5418,1.5417,1.5418
EURCHF,20040910,111900,1.5418,1.5419,1.5418,1.5419
EURCHF,20040910,112000,1.5420,1.5420,1.5418,1.5418
EURCHF,20040910,112100,1.5417,1.5417,1.5416,1.5417
EURCHF,20040910,112200,1.5418,1.5418,1.5417,1.5417
EURCHF,20040910,112300,1.5416,1.5417,1.5415,1.5415
EURCHF,20040910,112400,1.5416,1.5417,1.5415,1.5415
EURCHF,20040910,112500,1.5416,1.5416,1.5415,1.5416
EURCHF,20040910,112600,1.5416,1.5416,1.5416,1.5416
EURCHF,20040910,112700,1.5417,1.5417,1.5417,1.5417
EURCHF,20040910,112800,1.5416,1.5416,1.5413,1.5413
EURCHF,20040910,112900,1.5412,1.5412,1.5411,1.5411
EURCHF,20040910,113000,1.5412,1.5412,1.5411,1.5411
EURCHF,20040910,113100,1.5413,1.5413,1.5412,1.5412
EURCHF,20040910,113200,1.5413,1.5413,1.5409,1.5409
EURCHF,20040910,113300,1.5407,1.5407,1.5407,1.5407
EURCHF,20040910,113400,1.5407,1.5408,1.5407,1.5407
EURCHF,20040910,113500,1.5408,1.5408,1.5407,1.5407
EURCHF,20040910,113600,1.5407,1.5408,1.5407,1.5407
EURCHF,20040910,113700,1.5408,1.5408,1.5405,1.5408
EURCHF,20040910,113800,1.5407,1.5407,1.5407,1.5407
EURCHF,20040910,113900,1.5406,1.5407,1.5406,1.5406
EURCHF,20040910,114000,1.5407,1.5407,1.5404,1.5406
EURCHF,20040910,114100,1.5405,1.5407,1.5405,1.5407
EURCHF,20040910,114200,1.5408,1.5408,1.5407,1.5407
EURCHF,20040910,114300,1.5408,1.5408,1.5407,1.5407
EURCHF,20040910,114400,1.5408,1.5408,1.5406,1.5407
EURCHF,20040910,114500,1.5406,1.5407,1.5406,1.5407
EURCHF,20040910,114600,1.5406,1.5407,1.5406,1.5406
EURCHF,20040910,114700,1.5407,1.5407,1.5406,1.5407
EURCHF,20040910,114800,1.5406,1.5407,1.5406,1.5407
EURCHF,20040910,114900,1.5406,1.5407,1.5405,1.5406
EURCHF,20040910,115000,1.5407,1.5407,1.5406,1.5407
EURCHF,20040910,115100,1.5408,1.5408,1.5407,1.5407
EURCHF,20040910,115200,1.5408,1.5408,1.5407,1.5407
EURCHF,20040910,115300,1.5408,1.5408,1.5407,1.5408
EURCHF,20040910,115400,1.5407,1.5407,1.5407,1.5407
EURCHF,20040910,115500,1.5406,1.5407,1.5406,1.5406
EURCHF,20040910,115600,1.5405,1.5407,1.5405,1.5406
EURCHF,20040910,115700,1.5407,1.5407,1.5406,1.5406
EURCHF,20040910,115800,1.5407,1.5407,1.5406,1.5407
EURCHF,20040910,115900,1.5406,1.5408,1.5406,1.5407
EURCHF,20040910,120000,1.5408,1.5408,1.5404,1.5404
EURCHF,20040910,120100,1.5405,1.5406,1.5405,1.5406
EURCHF,20040910,120200,1.5405,1.5406,1.5404,1.5404
EURCHF,20040910,120300,1.5405,1.5405,1.5404,1.5404
EURCHF,20040910,120400,1.5405,1.5405,1.5404,1.5404
EURCHF,20040910,120500,1.5405,1.5405,1.5404,1.5405
EURCHF,20040910,120600,1.5404,1.5405,1.5403,1.5405
EURCHF,20040910,120700,1.5404,1.5405,1.5404,1.5404
EURCHF,20040910,120800,1.5404,1.5404,1.5404,1.5404
EURCHF,20040910,120900,1.5405,1.5405,1.5403,1.5403
EURCHF,20040910,121000,1.5404,1.5404,1.5402,1.5402
EURCHF,20040910,121100,1.5403,1.5403,1.5400,1.5401
EURCHF,20040910,121200,1.5402,1.5402,1.5399,1.5399
EURCHF,20040910,121300,1.5400,1.5400,1.5397,1.5398
EURCHF,20040910,121400,1.5399,1.5399,1.5397,1.5397
EURCHF,20040910,121500,1.5398,1.5399,1.5397,1.5398
EURCHF,20040910,121600,1.5397,1.5398,1.5397,1.5397
EURCHF,20040910,121700,1.5398,1.5398,1.5396,1.5397
EURCHF,20040910,121800,1.5398,1.5400,1.5398,1.5400
EURCHF,20040910,121900,1.5399,1.5399,1.5398,1.5399
EURCHF,20040910,122000,1.5400,1.5400,1.5398,1.5399
EURCHF,20040910,122100,1.5400,1.5400,1.5399,1.5399
EURCHF,20040910,122200,1.5400,1.5400,1.5400,1.5400
EURCHF,20040910,122300,1.5400,1.5400,1.5399,1.5399
EURCHF,20040910,122400,1.5398,1.5398,1.5397,1.5397
EURCHF,20040910,122500,1.5397,1.5397,1.5397,1.5397
EURCHF,20040910,122600,1.5398,1.5399,1.5397,1.5397
EURCHF,20040910,122700,1.5398,1.5400,1.5398,1.5400
EURCHF,20040910,122800,1.5398,1.5400,1.5398,1.5400
EURCHF,20040910,122900,1.5399,1.5399,1.5398,1.5398
EURCHF,20040910,123000,1.5399,1.5399,1.5398,1.5398
EURCHF,20040910,123100,1.5397,1.5397,1.5395,1.5397
EURCHF,20040910,123200,1.5398,1.5398,1.5397,1.5397
EURCHF,20040910,123300,1.5398,1.5398,1.5397,1.5398
EURCHF,20040910,123400,1.5397,1.5398,1.5397,1.5397
EURCHF,20040910,123500,1.5396,1.5397,1.5396,1.5397
EURCHF,20040910,123600,1.5398,1.5398,1.5397,1.5397
EURCHF,20040910,123700,1.5398,1.5398,1.5397,1.5397
EURCHF,20040910,123800,1.5398,1.5398,1.5397,1.5398
EURCHF,20040910,123900,1.5397,1.5398,1.5397,1.5397
EURCHF,20040910,124000,1.5398,1.5398,1.5397,1.5397
EURCHF,20040910,124100,1.5396,1.5396,1.5396,1.5396
EURCHF,20040910,124200,1.5397,1.5397,1.5397,1.5397
EURCHF,20040910,124300,1.5397,1.5398,1.5396,1.5397
EURCHF,20040910,124400,1.5395,1.5396,1.5393,1.5393
EURCHF,20040910,124500,1.5394,1.5394,1.5391,1.5392
EURCHF,20040910,124600,1.5393,1.5395,1.5393,1.5393
EURCHF,20040910,124700,1.5392,1.5395,1.5392,1.5395
EURCHF,20040910,124800,1.5394,1.5395,1.5394,1.5395
EURCHF,20040910,124900,1.5394,1.5397,1.5394,1.5397
EURCHF,20040910,125000,1.5396,1.5396,1.5395,1.5395
EURCHF,20040910,125100,1.5396,1.5396,1.5395,1.5395
EURCHF,20040910,125200,1.5395,1.5396,1.5395,1.5395
EURCHF,20040910,125300,1.5396,1.5396,1.5395,1.5396
EURCHF,20040910,125400,1.5397,1.5397,1.5396,1.5397
EURCHF,20040910,125500,1.5396,1.5396,1.5394,1.5395
EURCHF,20040910,125600,1.5396,1.5396,1.5395,1.5395
EURCHF,20040910,125700,1.5395,1.5396,1.5395,1.5396
EURCHF,20040910,125800,1.5395,1.5397,1.5395,1.5395
EURCHF,20040910,125900,1.5396,1.5396,1.5395,1.5396
EURCHF,20040910,130000,1.5395,1.5396,1.5395,1.5396
EURCHF,20040910,130100,1.5395,1.5397,1.5395,1.5397
EURCHF,20040910,130200,1.5398,1.5398,1.5397,1.5397
EURCHF,20040910,130300,1.5398,1.5398,1.5397,1.5397
EURCHF,20040910,130400,1.5398,1.5398,1.5397,1.5397
EURCHF,20040910,130500,1.5398,1.5398,1.5397,1.5398
EURCHF,20040910,130600,1.5397,1.5398,1.5397,1.5398
EURCHF,20040910,130700,1.5399,1.5399,1.5397,1.5398
EURCHF,20040910,130800,1.5397,1.5398,1.5397,1.5398
EURCHF,20040910,130900,1.5399,1.5400,1.5397,1.5397
EURCHF,20040910,131000,1.5398,1.5398,1.5397,1.5398
EURCHF,20040910,131100,1.5397,1.5398,1.5397,1.5398
EURCHF,20040910,131200,1.5397,1.5398,1.5396,1.5396
EURCHF,20040910,131300,1.5397,1.5397,1.5397,1.5397
EURCHF,20040910,131400,1.5397,1.5397,1.5396,1.5396
EURCHF,20040910,131500,1.5396,1.5397,1.5396,1.5397
EURCHF,20040910,131600,1.5398,1.5398,1.5397,1.5397
EURCHF,20040910,131700,1.5398,1.5398,1.5397,1.5398
EURCHF,20040910,131800,1.5399,1.5399,1.5398,1.5398
EURCHF,20040910,131900,1.5397,1.5397,1.5396,1.5397
EURCHF,20040910,132000,1.5398,1.5398,1.5397,1.5397
EURCHF,20040910,132100,1.5398,1.5399,1.5398,1.5398
EURCHF,20040910,132200,1.5399,1.5399,1.5397,1.5398
EURCHF,20040910,132300,1.5397,1.5398,1.5397,1.5398
EURCHF,20040910,132400,1.5397,1.5397,1.5396,1.5396
EURCHF,20040910,132500,1.5397,1.5397,1.5397,1.5397
EURCHF,20040910,132600,1.5397,1.5397,1.5397,1.5397
EURCHF,20040910,132700,1.5396,1.5398,1.5396,1.5398
EURCHF,20040910,132800,1.5397,1.5398,1.5397,1.5398
EURCHF,20040910,132900,1.5399,1.5399,1.5398,1.5399
EURCHF,20040910,133000,1.5398,1.5399,1.5398,1.5399
EURCHF,20040910,133100,1.5398,1.5399,1.5398,1.5399
EURCHF,20040910,133200,1.5398,1.5400,1.5398,1.5399
EURCHF,20040910,133300,1.5400,1.5400,1.5398,1.5399
EURCHF,20040910,133400,1.5398,1.5400,1.5398,1.5400
EURCHF,20040910,133500,1.5398,1.5399,1.5397,1.5397
EURCHF,20040910,133600,1.5398,1.5399,1.5398,1.5399
EURCHF,20040910,133700,1.5398,1.5399,1.5398,1.5399
EURCHF,20040910,133800,1.5398,1.5398,1.5398,1.5398
EURCHF,20040910,133900,1.5398,1.5398,1.5397,1.5397
EURCHF,20040910,134000,1.5398,1.5399,1.5398,1.5399
EURCHF,20040910,134100,1.5398,1.5399,1.5398,1.5398
EURCHF,20040910,134200,1.5399,1.5399,1.5397,1.5397
EURCHF,20040910,134300,1.5398,1.5398,1.5397,1.5397
EURCHF,20040910,134400,1.5398,1.5398,1.5398,1.5398
EURCHF,20040910,134500,1.5399,1.5399,1.5397,1.5398
EURCHF,20040910,134600,1.5395,1.5396,1.5395,1.5395
EURCHF,20040910,134700,1.5396,1.5398,1.5396,1.5397
EURCHF,20040910,134800,1.5396,1.5396,1.5396,1.5396
EURCHF,20040910,134900,1.5397,1.5397,1.5396,1.5397
EURCHF,20040910,135000,1.5396,1.5396,1.5396,1.5396
EURCHF,20040910,135100,1.5397,1.5397,1.5396,1.5396
EURCHF,20040910,135200,1.5397,1.5397,1.5396,1.5396
EURCHF,20040910,135300,1.5397,1.5397,1.5396,1.5396
EURCHF,20040910,135400,1.5397,1.5398,1.5397,1.5397
EURCHF,20040910,135500,1.5397,1.5397,1.5397,1.5397
EURCHF,20040910,135600,1.5397,1.5397,1.5397,1.5397
EURCHF,20040910,135700,1.5396,1.5398,1.5396,1.5398
EURCHF,20040910,135800,1.5397,1.5398,1.5397,1.5397
EURCHF,20040910,135900,1.5396,1.5398,1.5396,1.5398
EURCHF,20040910,140000,1.5397,1.5397,1.5397,1.5397
EURCHF,20040910,140100,1.5397,1.5397,1.5396,1.5396
EURCHF,20040910,140200,1.5397,1.5397,1.5396,1.5396
EURCHF,20040910,140300,1.5397,1.5397,1.5396,1.5396
EURCHF,20040910,140400,1.5397,1.5397,1.5395,1.5395
EURCHF,20040910,140500,1.5396,1.5396,1.5395,1.5396
EURCHF,20040910,140600,1.5395,1.5397,1.5395,1.5397
EURCHF,20040910,140700,1.5398,1.5398,1.5396,1.5396
EURCHF,20040910,140800,1.5396,1.5396,1.5396,1.5396
EURCHF,20040910,140900,1.5397,1.5398,1.5397,1.5398
EURCHF,20040910,141000,1.5397,1.5397,1.5395,1.5395
EURCHF,20040910,141100,1.5396,1.5396,1.5395,1.5396
EURCHF,20040910,141200,1.5397,1.5397,1.5396,1.5396
EURCHF,20040910,141300,1.5397,1.5397,1.5395,1.5396
EURCHF,20040910,141400,1.5397,1.5397,1.5393,1.5395
EURCHF,20040910,141500,1.5394,1.5396,1.5394,1.5396
EURCHF,20040910,141600,1.5395,1.5396,1.5394,1.5395
EURCHF,20040910,141700,1.5396,1.5397,1.5395,1.5397
EURCHF,20040910,141800,1.5396,1.5396,1.5395,1.5395
EURCHF,20040910,141900,1.5396,1.5397,1.5395,1.5397
EURCHF,20040910,142000,1.5396,1.5399,1.5396,1.5398
EURCHF,20040910,142100,1.5399,1.5399,1.5396,1.5396
EURCHF,20040910,142200,1.5397,1.5397,1.5395,1.5395
EURCHF,20040910,142300,1.5396,1.5397,1.5396,1.5397
EURCHF,20040910,142400,1.5398,1.5399,1.5396,1.5397
EURCHF,20040910,142500,1.5395,1.5395,1.5389,1.5389
EURCHF,20040910,142600,1.5388,1.5389,1.5387,1.5388
EURCHF,20040910,142700,1.5387,1.5387,1.5385,1.5385
EURCHF,20040910,142800,1.5386,1.5387,1.5385,1.5387
EURCHF,20040910,142900,1.5386,1.5387,1.5385,1.5387
EURCHF,20040910,143000,1.5386,1.5388,1.5386,1.5388
EURCHF,20040910,143100,1.5389,1.5391,1.5387,1.5391
EURCHF,20040910,143200,1.5390,1.5390,1.5381,1.5383
EURCHF,20040910,143300,1.5382,1.5390,1.5382,1.5390
EURCHF,20040910,143400,1.5391,1.5392,1.5390,1.5390
EURCHF,20040910,143500,1.5393,1.5393,1.5392,1.5393
EURCHF,20040910,143600,1.5394,1.5395,1.5389,1.5394
EURCHF,20040910,143700,1.5395,1.5397,1.5394,1.5397
EURCHF,20040910,143800,1.5398,1.5398,1.5395,1.5396
EURCHF,20040910,143900,1.5395,1.5395,1.5394,1.5395
EURCHF,20040910,144000,1.5394,1.5396,1.5394,1.5396
EURCHF,20040910,144100,1.5395,1.5397,1.5395,1.5396
EURCHF,20040910,144200,1.5397,1.5397,1.5395,1.5395
EURCHF,20040910,144300,1.5396,1.5398,1.5395,1.5397
EURCHF,20040910,144400,1.5396,1.5399,1.5396,1.5397
EURCHF,20040910,144500,1.5396,1.5398,1.5395,1.5395
EURCHF,20040910,144600,1.5396,1.5397,1.5390,1.5390
EURCHF,20040910,144700,1.5395,1.5395,1.5386,1.5390
EURCHF,20040910,144800,1.5391,1.5391,1.5384,1.5384
EURCHF,20040910,144900,1.5383,1.5384,1.5381,1.5383
EURCHF,20040910,145000,1.5384,1.5385,1.5384,1.5385
EURCHF,20040910,145100,1.5386,1.5389,1.5385,1.5389
EURCHF,20040910,145200,1.5390,1.5390,1.5388,1.5388
EURCHF,20040910,145300,1.5389,1.5391,1.5388,1.5391
EURCHF,20040910,145400,1.5393,1.5393,1.5391,1.5392
EURCHF,20040910,145500,1.5393,1.5394,1.5391,1.5391
EURCHF,20040910,145600,1.5393,1.5394,1.5392,1.5393
EURCHF,20040910,145700,1.5392,1.5393,1.5391,1.5393
EURCHF,20040910,145800,1.5394,1.5397,1.5393,1.5396
EURCHF,20040910,145900,1.5395,1.5399,1.5395,1.5398
EURCHF,20040910,150000,1.5401,1.5401,1.5398,1.5400
EURCHF,20040910,150100,1.5397,1.5398,1.5395,1.5395
EURCHF,20040910,150200,1.5396,1.5397,1.5395,1.5396
EURCHF,20040910,150300,1.5397,1.5397,1.5395,1.5397
EURCHF,20040910,150400,1.5399,1.5400,1.5397,1.5399
EURCHF,20040910,150500,1.5400,1.5402,1.5400,1.5402
EURCHF,20040910,150600,1.5403,1.5404,1.5401,1.5404
EURCHF,20040910,150700,1.5405,1.5405,1.5403,1.5403
EURCHF,20040910,150800,1.5404,1.5405,1.5403,1.5403
EURCHF,20040910,150900,1.5404,1.5405,1.5403,1.5404
EURCHF,20040910,151000,1.5405,1.5405,1.5403,1.5404
EURCHF,20040910,151100,1.5403,1.5404,1.5403,1.5403
EURCHF,20040910,151200,1.5404,1.5405,1.5402,1.5405
EURCHF,20040910,151300,1.5404,1.5408,1.5404,1.5408
EURCHF,20040910,151400,1.5407,1.5407,1.5405,1.5405
EURCHF,20040910,151500,1.5406,1.5407,1.5405,1.5405
EURCHF,20040910,151600,1.5406,1.5407,1.5405,1.5406
EURCHF,20040910,151700,1.5405,1.5409,1.5405,1.5408
EURCHF,20040910,151800,1.5410,1.5410,1.5409,1.5409
EURCHF,20040910,151900,1.5408,1.5408,1.5406,1.5407
EURCHF,20040910,152000,1.5408,1.5409,1.5408,1.5409
EURCHF,20040910,152100,1.5410,1.5413,1.5410,1.5411
EURCHF,20040910,152200,1.5412,1.5413,1.5411,1.5413
EURCHF,20040910,152300,1.5411,1.5411,1.5410,1.5410
EURCHF,20040910,152400,1.5411,1.5412,1.5411,1.5411
EURCHF,20040910,152500,1.5412,1.5413,1.5411,1.5411
EURCHF,20040910,152600,1.5412,1.5413,1.5411,1.5411
EURCHF,20040910,152700,1.5412,1.5413,1.5411,1.5412
EURCHF,20040910,152800,1.5411,1.5413,1.5411,1.5412
EURCHF,20040910,152900,1.5413,1.5414,1.5411,1.5414
EURCHF,20040910,153000,1.5415,1.5415,1.5413,1.5414
EURCHF,20040910,153100,1.5413,1.5414,1.5413,1.5414
EURCHF,20040910,153200,1.5413,1.5413,1.5412,1.5413
EURCHF,20040910,153300,1.5412,1.5413,1.5411,1.5411
EURCHF,20040910,153400,1.5410,1.5411,1.5408,1.5408
EURCHF,20040910,153500,1.5407,1.5411,1.5407,1.5407
EURCHF,20040910,153600,1.5409,1.5409,1.5408,1.5408
EURCHF,20040910,153700,1.5409,1.5409,1.5408,1.5408
EURCHF,20040910,153800,1.5407,1.5411,1.5407,1.5411
EURCHF,20040910,153900,1.5412,1.5416,1.5412,1.5416
EURCHF,20040910,154000,1.5415,1.5417,1.5415,1.5417
EURCHF,20040910,154100,1.5416,1.5416,1.5414,1.5416
EURCHF,20040910,154200,1.5415,1.5417,1.5413,1.5414
EURCHF,20040910,154300,1.5413,1.5413,1.5411,1.5411
EURCHF,20040910,154400,1.5412,1.5412,1.5411,1.5412
EURCHF,20040910,154500,1.5411,1.5414,1.5411,1.5414
EURCHF,20040910,154600,1.5411,1.5413,1.5411,1.5412
EURCHF,20040910,154700,1.5413,1.5413,1.5411,1.5411
EURCHF,20040910,154800,1.5412,1.5413,1.5411,1.5411
EURCHF,20040910,154900,1.5412,1.5416,1.5412,1.5415
EURCHF,20040910,155000,1.5416,1.5416,1.5414,1.5414
EURCHF,20040910,155100,1.5415,1.5415,1.5413,1.5414
EURCHF,20040910,155200,1.5413,1.5414,1.5412,1.5414
EURCHF,20040910,155300,1.5413,1.5414,1.5412,1.5413
EURCHF,20040910,155400,1.5415,1.5417,1.5415,1.5416
EURCHF,20040910,155500,1.5417,1.5417,1.5411,1.5411
EURCHF,20040910,155600,1.5413,1.5413,1.5411,1.5412
EURCHF,20040910,155700,1.5414,1.5415,1.5412,1.5415
EURCHF,20040910,155800,1.5414,1.5416,1.5414,1.5414
EURCHF,20040910,155900,1.5415,1.5417,1.5415,1.5415
EURCHF,20040910,160000,1.5418,1.5421,1.5418,1.5421
EURCHF,20040910,160100,1.5420,1.5421,1.5419,1.5419
EURCHF,20040910,160200,1.5418,1.5419,1.5417,1.5419
EURCHF,20040910,160300,1.5418,1.5419,1.5417,1.5419
EURCHF,20040910,160400,1.5418,1.5419,1.5418,1.5419
EURCHF,20040910,160500,1.5420,1.5420,1.5418,1.5418
EURCHF,20040910,160600,1.5419,1.5422,1.5419,1.5422
EURCHF,20040910,160700,1.5421,1.5422,1.5421,1.5422
EURCHF,20040910,160800,1.5421,1.5421,1.5419,1.5420
EURCHF,20040910,160900,1.5419,1.5419,1.5418,1.5418
EURCHF,20040910,161000,1.5417,1.5417,1.5416,1.5416
EURCHF,20040910,161100,1.5415,1.5416,1.5414,1.5414
EURCHF,20040910,161200,1.5412,1.5413,1.5409,1.5409
EURCHF,20040910,161300,1.5408,1.5408,1.5404,1.5404
EURCHF,20040910,161400,1.5405,1.5406,1.5404,1.5406
EURCHF,20040910,161500,1.5405,1.5406,1.5404,1.5405
EURCHF,20040910,161600,1.5407,1.5408,1.5404,1.5404
EURCHF,20040910,161700,1.5405,1.5405,1.5404,1.5404
EURCHF,20040910,161800,1.5403,1.5403,1.5401,1.5403
EURCHF,20040910,161900,1.5402,1.5402,1.5400,1.5400
EURCHF,20040910,162000,1.5401,1.5402,1.5400,1.5402
EURCHF,20040910,162100,1.5400,1.5401,1.5399,1.5399
EURCHF,20040910,162200,1.5398,1.5404,1.5398,1.5404
EURCHF,20040910,162300,1.5403,1.5405,1.5403,1.5404
EURCHF,20040910,162400,1.5405,1.5405,1.5404,1.5404
EURCHF,20040910,162500,1.5405,1.5405,1.5404,1.5405
EURCHF,20040910,162600,1.5404,1.5405,1.5404,1.5404
EURCHF,20040910,162700,1.5403,1.5403,1.5402,1.5402
EURCHF,20040910,162800,1.5401,1.5402,1.5401,1.5402
EURCHF,20040910,162900,1.5401,1.5403,1.5401,1.5402
EURCHF,20040910,163000,1.5403,1.5404,1.5403,1.5404
EURCHF,20040910,163100,1.5405,1.5405,1.5402,1.5403
EURCHF,20040910,163200,1.5402,1.5404,1.5402,1.5404
EURCHF,20040910,163300,1.5403,1.5404,1.5402,1.5404
EURCHF,20040910,163400,1.5403,1.5404,1.5400,1.5400
EURCHF,20040910,163500,1.5399,1.5400,1.5398,1.5399
EURCHF,20040910,163600,1.5400,1.5400,1.5397,1.5397
EURCHF,20040910,163700,1.5398,1.5402,1.5398,1.5402
EURCHF,20040910,163800,1.5403,1.5404,1.5403,1.5404
EURCHF,20040910,163900,1.5405,1.5405,1.5402,1.5402
EURCHF,20040910,164000,1.5404,1.5404,1.5401,1.5401
EURCHF,20040910,164100,1.5402,1.5404,1.5401,1.5403
EURCHF,20040910,164200,1.5404,1.5408,1.5404,1.5408
EURCHF,20040910,164300,1.5409,1.5411,1.5409,1.5411
EURCHF,20040910,164400,1.5412,1.5412,1.5409,1.5409
EURCHF,20040910,164500,1.5410,1.5411,1.5409,1.5409
EURCHF,20040910,164600,1.5410,1.5411,1.5409,1.5410
EURCHF,20040910,164700,1.5411,1.5411,1.5409,1.5409
EURCHF,20040910,164800,1.5410,1.5411,1.5409,1.5409
EURCHF,20040910,164900,1.5410,1.5411,1.5409,1.5409
EURCHF,20040910,165000,1.5410,1.5413,1.5410,1.5413
EURCHF,20040910,165100,1.5412,1.5414,1.5412,1.5414
EURCHF,20040910,165200,1.5413,1.5417,1.5413,1.5417
EURCHF,20040910,165300,1.5416,1.5416,1.5415,1.5416
EURCHF,20040910,165400,1.5415,1.5415,1.5413,1.5413
EURCHF,20040910,165500,1.5412,1.5415,1.5412,1.5415
EURCHF,20040910,165600,1.5414,1.5415,1.5412,1.5412
EURCHF,20040910,165700,1.5413,1.5413,1.5409,1.5411
EURCHF,20040910,165800,1.5409,1.5414,1.5409,1.5413
EURCHF,20040910,165900,1.5411,1.5412,1.5411,1.5411
EURCHF,20040910,170000,1.5412,1.5416,1.5412,1.5416
EURCHF,20040910,170100,1.5417,1.5418,1.5416,1.5417
EURCHF,20040910,170200,1.5418,1.5418,1.5414,1.5416
EURCHF,20040910,170300,1.5415,1.5417,1.5414,1.5414
EURCHF,20040910,170400,1.5415,1.5416,1.5415,1.5416
EURCHF,20040910,170500,1.5417,1.5417,1.5413,1.5415
EURCHF,20040910,170600,1.5416,1.5416,1.5414,1.5415
EURCHF,20040910,170700,1.5414,1.5416,1.5414,1.5414
EURCHF,20040910,170800,1.5415,1.5418,1.5415,1.5418
EURCHF,20040910,170900,1.5417,1.5417,1.5416,1.5417
EURCHF,20040910,171000,1.5418,1.5419,1.5418,1.5419
EURCHF,20040910,171100,1.5420,1.5420,1.5418,1.5418
EURCHF,20040910,171200,1.5419,1.5419,1.5418,1.5418
EURCHF,20040910,171300,1.5419,1.5419,1.5417,1.5418
EURCHF,20040910,171400,1.5417,1.5417,1.5415,1.5416
EURCHF,20040910,171500,1.5415,1.5417,1.5415,1.5415
EURCHF,20040910,171600,1.5416,1.5416,1.5414,1.5414
EURCHF,20040910,171700,1.5415,1.5415,1.5414,1.5415
EURCHF,20040910,171800,1.5414,1.5415,1.5414,1.5415
EURCHF,20040910,171900,1.5414,1.5414,1.5413,1.5414
EURCHF,20040910,172000,1.5415,1.5416,1.5414,1.5414
EURCHF,20040910,172100,1.5415,1.5416,1.5414,1.5416
EURCHF,20040910,172200,1.5415,1.5416,1.5414,1.5416
EURCHF,20040910,172300,1.5415,1.5415,1.5413,1.5414
EURCHF,20040910,172400,1.5415,1.5416,1.5414,1.5416
EURCHF,20040910,172500,1.5417,1.5418,1.5414,1.5415
EURCHF,20040910,172600,1.5414,1.5415,1.5414,1.5414
EURCHF,20040910,172700,1.5415,1.5418,1.5414,1.5417
EURCHF,20040910,172800,1.5418,1.5418,1.5415,1.5416
EURCHF,20040910,172900,1.5415,1.5417,1.5415,1.5416
EURCHF,20040910,173000,1.5415,1.5416,1.5414,1.5414
EURCHF,20040910,173100,1.5416,1.5416,1.5414,1.5414
EURCHF,20040910,173200,1.5415,1.5417,1.5415,1.5417
EURCHF,20040910,173300,1.5418,1.5418,1.5414,1.5416
EURCHF,20040910,173400,1.5417,1.5417,1.5414,1.5414
EURCHF,20040910,173500,1.5415,1.5416,1.5415,1.5416
EURCHF,20040910,173600,1.5417,1.5417,1.5416,1.5416
EURCHF,20040910,173700,1.5415,1.5416,1.5414,1.5416
EURCHF,20040910,173800,1.5415,1.5416,1.5414,1.5416
EURCHF,20040910,173900,1.5417,1.5417,1.5416,1.5416
EURCHF,20040910,174000,1.5416,1.5416,1.5414,1.5415
EURCHF,20040910,174100,1.5414,1.5416,1.5414,1.5416
EURCHF,20040910,174200,1.5415,1.5416,1.5415,1.5415
EURCHF,20040910,174300,1.5414,1.5415,1.5414,1.5415
EURCHF,20040910,174400,1.5414,1.5415,1.5414,1.5415
EURCHF,20040910,174500,1.5416,1.5418,1.5415,1.5418
EURCHF,20040910,174600,1.5417,1.5418,1.5415,1.5415
EURCHF,20040910,174700,1.5416,1.5416,1.5415,1.5416
EURCHF,20040910,174800,1.5417,1.5417,1.5415,1.5416
EURCHF,20040910,174900,1.5417,1.5418,1.5417,1.5418
EURCHF,20040910,175000,1.5417,1.5417,1.5416,1.5416
EURCHF,20040910,175100,1.5417,1.5417,1.5416,1.5416
EURCHF,20040910,175200,1.5415,1.5416,1.5414,1.5416
EURCHF,20040910,175300,1.5415,1.5416,1.5414,1.5414
EURCHF,20040910,175400,1.5414,1.5414,1.5414,1.5414
EURCHF,20040910,175500,1.5413,1.5413,1.5412,1.5412
EURCHF,20040910,175600,1.5411,1.5413,1.5411,1.5413
EURCHF,20040910,175700,1.5414,1.5415,1.5413,1.5415
EURCHF,20040910,175800,1.5418,1.5421,1.5417,1.5419
EURCHF,20040910,175900,1.5418,1.5420,1.5417,1.5419
EURCHF,20040910,180000,1.5420,1.5420,1.5419,1.5419
EURCHF,20040910,180100,1.5418,1.5420,1.5418,1.5420
EURCHF,20040910,180200,1.5419,1.5421,1.5419,1.5420
EURCHF,20040910,180300,1.5419,1.5420,1.5418,1.5420
EURCHF,20040910,180400,1.5418,1.5418,1.5417,1.5418
EURCHF,20040910,180500,1.5417,1.5417,1.5416,1.5417
EURCHF,20040910,180600,1.5416,1.5416,1.5416,1.5416
EURCHF,20040910,180700,1.5417,1.5418,1.5416,1.5416
EURCHF,20040910,180800,1.5418,1.5419,1.5417,1.5419
EURCHF,20040910,180900,1.5418,1.5418,1.5416,1.5417
EURCHF,20040910,181000,1.5419,1.5420,1.5418,1.5418
EURCHF,20040910,181100,1.5421,1.5421,1.5420,1.5420
EURCHF,20040910,181200,1.5421,1.5421,1.5418,1.5418
EURCHF,20040910,181300,1.5419,1.5420,1.5418,1.5419
EURCHF,20040910,181400,1.5420,1.5423,1.5420,1.5423
EURCHF,20040910,181500,1.5421,1.5421,1.5419,1.5421
EURCHF,20040910,181600,1.5420,1.5421,1.5419,1.5421
EURCHF,20040910,181700,1.5420,1.5421,1.5420,1.5420
EURCHF,20040910,181800,1.5419,1.5421,1.5419,1.5421
EURCHF,20040910,181900,1.5420,1.5421,1.5419,1.5420
EURCHF,20040910,182000,1.5421,1.5421,1.5420,1.5421
EURCHF,20040910,182100,1.5420,1.5421,1.5420,1.5421
EURCHF,20040910,182200,1.5422,1.5422,1.5420,1.5421
EURCHF,20040910,182300,1.5420,1.5421,1.5420,1.5421
EURCHF,20040910,182400,1.5420,1.5421,1.5420,1.5421
EURCHF,20040910,182500,1.5422,1.5422,1.5421,1.5421
EURCHF,20040910,182600,1.5420,1.5421,1.5419,1.5419
EURCHF,20040910,182700,1.5420,1.5421,1.5419,1.5421
EURCHF,20040910,182800,1.5421,1.5421,1.5421,1.5421
EURCHF,20040910,182900,1.5420,1.5420,1.5419,1.5419
EURCHF,20040910,183000,1.5420,1.5420,1.5418,1.5420
EURCHF,20040910,183100,1.5421,1.5421,1.5418,1.5420
EURCHF,20040910,183200,1.5418,1.5419,1.5417,1.5419
EURCHF,20040910,183300,1.5418,1.5419,1.5418,1.5418
EURCHF,20040910,183400,1.5417,1.5418,1.5417,1.5418
EURCHF,20040910,183500,1.5417,1.5420,1.5417,1.5420
EURCHF,20040910,183600,1.5419,1.5419,1.5418,1.5418
EURCHF,20040910,183700,1.5418,1.5418,1.5418,1.5418
EURCHF,20040910,183800,1.5418,1.5418,1.5418,1.5418
EURCHF,20040910,183900,1.5419,1.5419,1.5418,1.5418
EURCHF,20040910,184000,1.5417,1.5418,1.5417,1.5418
EURCHF,20040910,184100,1.5418,1.5418,1.5418,1.5418
EURCHF,20040910,184200,1.5419,1.5419,1.5418,1.5418
EURCHF,20040910,184300,1.5419,1.5419,1.5418,1.5418
EURCHF,20040910,184400,1.5419,1.5420,1.5418,1.5419
EURCHF,20040910,184500,1.5420,1.5420,1.5418,1.5420
EURCHF,20040910,184600,1.5419,1.5421,1.5419,1.5421
EURCHF,20040910,184700,1.5420,1.5421,1.5420,1.5420
EURCHF,20040910,184800,1.5419,1.5420,1.5419,1.5420
EURCHF,20040910,184900,1.5419,1.5420,1.5419,1.5420
EURCHF,20040910,185000,1.5420,1.5420,1.5420,1.5420
EURCHF,20040910,185100,1.5419,1.5420,1.5419,1.5420
EURCHF,20040910,185200,1.5419,1.5419,1.5419,1.5419
EURCHF,20040910,185300,1.5419,1.5420,1.5419,1.5420
EURCHF,20040910,185400,1.5419,1.5420,1.5419,1.5419
EURCHF,20040910,185500,1.5420,1.5420,1.5418,1.5418
EURCHF,20040910,185600,1.5419,1.5420,1.5419,1.5420
EURCHF,20040910,185700,1.5419,1.5420,1.5419,1.5419
EURCHF,20040910,185800,1.5420,1.5420,1.5418,1.5419
EURCHF,20040910,185900,1.5420,1.5421,1.5419,1.5421
EURCHF,20040910,190000,1.5420,1.5420,1.5419,1.5419
EURCHF,20040910,190100,1.5420,1.5420,1.5419,1.5420
EURCHF,20040910,190200,1.5421,1.5421,1.5419,1.5420
EURCHF,20040910,190300,1.5421,1.5421,1.5419,1.5420
EURCHF,20040910,190400,1.5422,1.5424,1.5422,1.5423
EURCHF,20040910,190500,1.5422,1.5422,1.5422,1.5422
EURCHF,20040910,190600,1.5423,1.5424,1.5422,1.5422
EURCHF,20040910,190700,1.5423,1.5423,1.5422,1.5422
EURCHF,20040910,190800,1.5423,1.5423,1.5422,1.5423
EURCHF,20040910,190900,1.5422,1.5422,1.5420,1.5420
EURCHF,20040910,191000,1.5419,1.5420,1.5419,1.5419
EURCHF,20040910,191100,1.5418,1.5419,1.5418,1.5419
EURCHF,20040910,191200,1.5419,1.5419,1.5419,1.5419
EURCHF,20040910,191300,1.5420,1.5421,1.5420,1.5421
EURCHF,20040910,191400,1.5420,1.5421,1.5420,1.5420
EURCHF,20040910,191500,1.5419,1.5420,1.5418,1.5419
EURCHF,20040910,191600,1.5421,1.5421,1.5420,1.5420
EURCHF,20040910,191700,1.5420,1.5421,1.5419,1.5419
EURCHF,20040910,191800,1.5420,1.5420,1.5419,1.5419
EURCHF,20040910,191900,1.5420,1.5421,1.5420,1.5421
EURCHF,20040910,192000,1.5420,1.5420,1.5418,1.5419
EURCHF,20040910,192100,1.5420,1.5420,1.5419,1.5420
EURCHF,20040910,192200,1.5421,1.5421,1.5417,1.5417
EURCHF,20040910,192300,1.5418,1.5418,1.5417,1.5417
EURCHF,20040910,192400,1.5418,1.5419,1.5418,1.5419
EURCHF,20040910,192500,1.5420,1.5420,1.5416,1.5417
EURCHF,20040910,192600,1.5418,1.5418,1.5417,1.5418
EURCHF,20040910,192700,1.5417,1.5418,1.5417,1.5417
EURCHF,20040910,192800,1.5418,1.5418,1.5417,1.5417
EURCHF,20040910,192900,1.5416,1.5416,1.5416,1.5416
EURCHF,20040910,193000,1.5415,1.5416,1.5415,1.5415
EURCHF,20040910,193100,1.5415,1.5415,1.5415,1.5415
EURCHF,20040910,193200,1.5416,1.5416,1.5415,1.5415
EURCHF,20040910,193300,1.5416,1.5416,1.5415,1.5416
EURCHF,20040910,193400,1.5416,1.5416,1.5415,1.5415
EURCHF,20040910,193500,1.5416,1.5416,1.5415,1.5415
EURCHF,20040910,193600,1.5416,1.5416,1.5415,1.5415
EURCHF,20040910,193700,1.5414,1.5414,1.5414,1.5414
EURCHF,20040910,193800,1.5414,1.5415,1.5414,1.5414
EURCHF,20040910,193900,1.5415,1.5416,1.5415,1.5416
EURCHF,20040910,194000,1.5416,1.5416,1.5416,1.5416
EURCHF,20040910,194100,1.5415,1.5415,1.5415,1.5415
EURCHF,20040910,194200,1.5415,1.5415,1.5415,1.5415
EURCHF,20040910,194300,1.5415,1.5415,1.5415,1.5415
EURCHF,20040910,194400,1.5415,1.5416,1.5415,1.5415
EURCHF,20040910,194500,1.5415,1.5415,1.5415,1.5415
EURCHF,20040910,194600,1.5416,1.5416,1.5416,1.5416
EURCHF,20040910,194700,1.5415,1.5416,1.5415,1.5416
EURCHF,20040910,194800,1.5415,1.5418,1.5415,1.5418
EURCHF,20040910,194900,1.5417,1.5417,1.5416,1.5416
EURCHF,20040910,195000,1.5417,1.5417,1.5416,1.5417
EURCHF,20040910,195100,1.5416,1.5416,1.5415,1.5416
EURCHF,20040910,195200,1.5415,1.5415,1.5415,1.5415
EURCHF,20040910,195300,1.5415,1.5415,1.5414,1.5414
EURCHF,20040910,195400,1.5415,1.5415,1.5415,1.5415
EURCHF,20040910,195500,1.5415,1.5416,1.5415,1.5416
EURCHF,20040910,195600,1.5417,1.5418,1.5416,1.5416
EURCHF,20040910,195700,1.5417,1.5417,1.5416,1.5417
EURCHF,20040910,195800,1.5418,1.5418,1.5415,1.5415
EURCHF,20040910,195900,1.5416,1.5416,1.5414,1.5415
EURCHF,20040910,200000,1.5416,1.5418,1.5416,1.5418
EURCHF,20040910,200100,1.5417,1.5417,1.5415,1.5415
EURCHF,20040910,200200,1.5414,1.5414,1.5414,1.5414
EURCHF,20040910,200300,1.5415,1.5417,1.5414,1.5417
EURCHF,20040910,200400,1.5417,1.5417,1.5417,1.5417
EURCHF,20040910,200500,1.5416,1.5417,1.5416,1.5416
EURCHF,20040910,200600,1.5415,1.5415,1.5414,1.5415
EURCHF,20040910,200700,1.5415,1.5415,1.5415,1.5415
EURCHF,20040910,200800,1.5416,1.5416,1.5415,1.5416
EURCHF,20040910,200900,1.5417,1.5418,1.5416,1.5416
EURCHF,20040910,201000,1.5417,1.5417,1.5416,1.5416
EURCHF,20040910,201100,1.5417,1.5417,1.5416,1.5416
EURCHF,20040910,201200,1.5417,1.5417,1.5416,1.5416
EURCHF,20040910,201300,1.5417,1.5417,1.5416,1.5416
EURCHF,20040910,201400,1.5415,1.5415,1.5414,1.5414
EURCHF,20040910,201500,1.5415,1.5418,1.5415,1.5416
EURCHF,20040910,201600,1.5416,1.5416,1.5416,1.5416
EURCHF,20040910,201700,1.5416,1.5416,1.5416,1.5416
EURCHF,20040910,201800,1.5415,1.5418,1.5415,1.5417
EURCHF,20040910,201900,1.5418,1.5418,1.5416,1.5416
EURCHF,20040910,202000,1.5417,1.5418,1.5417,1.5417
EURCHF,20040910,202100,1.5416,1.5417,1.5416,1.5416
EURCHF,20040910,202200,1.5416,1.5416,1.5416,1.5416
EURCHF,20040910,202300,1.5415,1.5416,1.5415,1.5415
EURCHF,20040910,202400,1.5415,1.5415,1.5414,1.5414
EURCHF,20040910,202500,1.5415,1.5416,1.5415,1.5416
EURCHF,20040910,202600,1.5415,1.5416,1.5415,1.5415
EURCHF,20040910,202700,1.5415,1.5415,1.5414,1.5414
EURCHF,20040910,202800,1.5415,1.5416,1.5414,1.5415
EURCHF,20040910,202900,1.5416,1.5416,1.5415,1.5416
EURCHF,20040910,203000,1.5415,1.5416,1.5415,1.5415
EURCHF,20040910,203100,1.5414,1.5415,1.5414,1.5415
EURCHF,20040910,203200,1.5415,1.5416,1.5415,1.5416
EURCHF,20040910,203300,1.5415,1.5416,1.5415,1.5415
EURCHF,20040910,203400,1.5416,1.5420,1.5416,1.5420
EURCHF,20040910,203500,1.5419,1.5419,1.5418,1.5418
EURCHF,20040910,203600,1.5418,1.5418,1.5417,1.5418
EURCHF,20040910,203700,1.5419,1.5420,1.5418,1.5418
EURCHF,20040910,203800,1.5419,1.5420,1.5419,1.5420
EURCHF,20040910,203900,1.5420,1.5420,1.5420,1.5420
EURCHF,20040910,204000,1.5420,1.5420,1.5419,1.5420
EURCHF,20040910,204100,1.5419,1.5419,1.5418,1.5419
EURCHF,20040910,204200,1.5420,1.5421,1.5419,1.5420
EURCHF,20040910,204300,1.5419,1.5421,1.5418,1.5421
EURCHF,20040910,204400,1.5420,1.5420,1.5418,1.5419
EURCHF,20040910,204500,1.5418,1.5418,1.5417,1.5417
EURCHF,20040910,204600,1.5418,1.5418,1.5417,1.5418
EURCHF,20040910,204700,1.5419,1.5419,1.5417,1.5417
EURCHF,20040910,204800,1.5418,1.5418,1.5417,1.5418
EURCHF,20040910,204900,1.5419,1.5419,1.5418,1.5418
EURCHF,20040910,205000,1.5419,1.5419,1.5417,1.5418
EURCHF,20040910,205100,1.5417,1.5418,1.5417,1.5418
EURCHF,20040910,205200,1.5418,1.5418,1.5418,1.5418
EURCHF,20040910,205300,1.5417,1.5417,1.5416,1.5417
EURCHF,20040910,205400,1.5418,1.5419,1.5417,1.5419
EURCHF,20040910,205500,1.5420,1.5424,1.5420,1.5424
EURCHF,20040910,205600,1.5423,1.5424,1.5423,1.5424
EURCHF,20040910,205700,1.5425,1.5425,1.5423,1.5423
EURCHF,20040910,205800,1.5424,1.5424,1.5421,1.5421
EURCHF,20040910,205900,1.5420,1.5420,1.5419,1.5420
EURCHF,20040910,210000,1.5421,1.5423,1.5421,1.5423
EURCHF,20040910,210100,1.5422,1.5423,1.5422,1.5422
EURCHF,20040910,210200,1.5424,1.5424,1.5423,1.5424
EURCHF,20040910,210300,1.5425,1.5425,1.5423,1.5425
EURCHF,20040910,210400,1.5424,1.5425,1.5424,1.5424
EURCHF,20040910,210500,1.5425,1.5425,1.5424,1.5424
EURCHF,20040910,210600,1.5424,1.5424,1.5423,1.5424
EURCHF,20040910,210700,1.5423,1.5425,1.5423,1.5424
EURCHF,20040910,210800,1.5424,1.5424,1.5424,1.5424
EURCHF,20040910,210900,1.5424,1.5424,1.5424,1.5424
EURCHF,20040910,211000,1.5424,1.5424,1.5424,1.5424
EURCHF,20040910,211100,1.5425,1.5425,1.5425,1.5425
EURCHF,20040910,211200,1.5426,1.5426,1.5423,1.5424
EURCHF,20040910,211300,1.5425,1.5426,1.5425,1.5425
EURCHF,20040910,211400,1.5426,1.5426,1.5425,1.5425
EURCHF,20040910,211500,1.5424,1.5425,1.5424,1.5424
EURCHF,20040910,211600,1.5425,1.5425,1.5425,1.5425
EURCHF,20040910,211700,1.5424,1.5425,1.5424,1.5425
EURCHF,20040910,211800,1.5424,1.5425,1.5424,1.5424
EURCHF,20040910,211900,1.5424,1.5424,1.5424,1.5424
EURCHF,20040910,212000,1.5423,1.5423,1.5423,1.5423
EURCHF,20040910,212100,1.5424,1.5424,1.5423,1.5423
EURCHF,20040910,212200,1.5424,1.5424,1.5423,1.5424
EURCHF,20040910,212300,1.5423,1.5423,1.5423,1.5423
EURCHF,20040910,212400,1.5423,1.5423,1.5422,1.5422
EURCHF,20040910,212500,1.5423,1.5423,1.5423,1.5423
EURCHF,20040910,212600,1.5423,1.5423,1.5422,1.5422
EURCHF,20040910,212700,1.5422,1.5422,1.5422,1.5422
EURCHF,20040910,212800,1.5422,1.5422,1.5422,1.5422
EURCHF,20040910,212900,1.5422,1.5423,1.5422,1.5423
EURCHF,20040910,213000,1.5423,1.5423,1.5423,1.5423
EURCHF,20040910,213100,1.5422,1.5424,1.5422,1.5424
EURCHF,20040910,213200,1.5423,1.5424,1.5423,1.5423
EURCHF,20040910,213300,1.5424,1.5424,1.5423,1.5423
EURCHF,20040910,213400,1.5423,1.5423,1.5422,1.5422
EURCHF,20040910,213500,1.5421,1.5422,1.5421,1.5422
EURCHF,20040910,213600,1.5421,1.5422,1.5421,1.5422
EURCHF,20040910,213700,1.5423,1.5423,1.5421,1.5421
EURCHF,20040910,213800,1.5422,1.5422,1.5421,1.5421
EURCHF,20040910,213900,1.5422,1.5422,1.5421,1.5421
EURCHF,20040910,214000,1.5422,1.5423,1.5421,1.5421
EURCHF,20040910,214100,1.5421,1.5422,1.5421,1.5422
EURCHF,20040910,214200,1.5423,1.5423,1.5423,1.5423
EURCHF,20040910,214300,1.5424,1.5424,1.5424,1.5424
EURCHF,20040910,214400,1.5425,1.5426,1.5425,1.5426
EURCHF,20040910,214500,1.5425,1.5425,1.5424,1.5425
EURCHF,20040910,214600,1.5425,1.5427,1.5425,1.5427
EURCHF,20040910,214700,1.5426,1.5427,1.5426,1.5426
EURCHF,20040910,214800,1.5425,1.5426,1.5425,1.5426
EURCHF,20040910,214900,1.5427,1.5427,1.5425,1.5425
EURCHF,20040910,215000,1.5426,1.5426,1.5425,1.5425
EURCHF,20040910,215100,1.5425,1.5425,1.5425,1.5425
EURCHF,20040910,215200,1.5425,1.5425,1.5424,1.5425
EURCHF,20040910,215300,1.5426,1.5426,1.5425,1.5425
EURCHF,20040910,215400,1.5424,1.5425,1.5424,1.5425
EURCHF,20040910,215500,1.5425,1.5425,1.5424,1.5425
EURCHF,20040910,215600,1.5426,1.5426,1.5423,1.5423
EURCHF,20040910,215700,1.5424,1.5424,1.5423,1.5423
EURCHF,20040910,215800,1.5424,1.5424,1.5424,1.5424
EURCHF,20040910,215900,1.5424,1.5424,1.5424,1.5424
EURCHF,20040910,220000,1.5424,1.5425,1.5424,1.5424
EURJPY,20040910,000100,133.99,133.99,133.97,133.97
EURJPY,20040910,000200,133.96,133.98,133.96,133.98
EURJPY,20040910,000300,133.98,133.99,133.98,133.99
EURJPY,20040910,000400,134.00,134.00,133.98,133.98
EURJPY,20040910,000500,133.97,133.97,133.95,133.96
EURJPY,20040910,000600,133.96,133.98,133.96,133.98
EURJPY,20040910,000700,133.99,133.99,133.98,133.98
EURJPY,20040910,000800,133.99,134.01,133.99,134.01
EURJPY,20040910,000900,134.02,134.02,133.97,133.99
EURJPY,20040910,001000,133.98,133.99,133.98,133.98
EURJPY,20040910,001100,133.97,133.99,133.97,133.99
EURJPY,20040910,001200,133.98,133.98,133.97,133.97
EURJPY,20040910,001300,133.97,133.97,133.96,133.96
EURJPY,20040910,001400,133.95,133.95,133.94,133.95
EURJPY,20040910,001500,133.96,133.96,133.96,133.96
EURJPY,20040910,001600,133.95,133.96,133.95,133.96
EURJPY,20040910,001700,133.96,133.96,133.96,133.96
EURJPY,20040910,001800,133.95,133.96,133.95,133.96
EURJPY,20040910,001900,133.97,133.98,133.97,133.98
EURJPY,20040910,002000,133.97,133.98,133.97,133.98
EURJPY,20040910,002100,133.98,133.98,133.98,133.98
EURJPY,20040910,002200,133.97,133.98,133.97,133.97
EURJPY,20040910,002300,133.96,133.97,133.96,133.97
EURJPY,20040910,002400,133.97,133.98,133.97,133.97
EURJPY,20040910,002500,133.98,133.98,133.98,133.98
EURJPY,20040910,002600,133.97,133.97,133.94,133.94
EURJPY,20040910,002700,133.93,133.94,133.92,133.93
EURJPY,20040910,002800,133.94,133.94,133.92,133.92
EURJPY,20040910,002900,133.91,133.91,133.90,133.91
EURJPY,20040910,003000,133.92,133.94,133.92,133.93
EURJPY,20040910,003100,133.94,133.94,133.94,133.94
EURJPY,20040910,003200,133.93,133.93,133.93,133.93
EURJPY,20040910,003300,133.94,133.94,133.93,133.93
EURJPY,20040910,003400,133.94,133.94,133.93,133.93
EURJPY,20040910,003500,133.94,133.95,133.94,133.95
EURJPY,20040910,003600,133.96,133.97,133.96,133.97
EURJPY,20040910,003700,133.96,133.96,133.95,133.95
EURJPY,20040910,003800,133.96,133.97,133.95,133.95
EURJPY,20040910,003900,133.96,133.96,133.92,133.92
EURJPY,20040910,004000,133.93,133.93,133.92,133.93
EURJPY,20040910,004100,133.94,133.95,133.93,133.95
EURJPY,20040910,004200,133.94,133.95,133.94,133.95
EURJPY,20040910,004300,133.94,133.94,133.93,133.94
EURJPY,20040910,004400,133.93,133.95,133.93,133.93
EURJPY,20040910,004500,133.94,133.96,133.93,133.93
EURJPY,20040910,004600,133.94,133.94,133.92,133.94
EURJPY,20040910,004700,133.95,133.96,133.94,133.96
EURJPY,20040910,004800,133.97,133.97,133.94,133.95
EURJPY,20040910,004900,133.94,133.95,133.94,133.95
EURJPY,20040910,005000,133.94,133.95,133.94,133.94
EURJPY,20040910,005100,133.95,133.95,133.95,133.95
EURJPY,20040910,005200,133.95,133.95,133.94,133.95
EURJPY,20040910,005300,133.94,133.94,133.93,133.94
EURJPY,20040910,005400,133.93,133.93,133.92,133.92
EURJPY,20040910,005500,133.93,133.94,133.93,133.93
EURJPY,20040910,005600,133.94,133.95,133.94,133.94
EURJPY,20040910,005700,133.94,133.94,133.92,133.92
EURJPY,20040910,005800,133.92,133.92,133.92,133.92
EURJPY,20040910,005900,133.92,133.92,133.92,133.92
EURJPY,20040910,010000,133.92,133.95,133.92,133.95
EURJPY,20040910,010100,133.94,133.94,133.94,133.94
EURJPY,20040910,010200,133.93,133.93,133.92,133.93
EURJPY,20040910,010300,133.92,133.93,133.92,133.92
EURJPY,20040910,010400,133.93,133.93,133.93,133.93
EURJPY,20040910,010500,133.93,133.94,133.93,133.94
EURJPY,20040910,010600,133.93,133.93,133.93,133.93
EURJPY,20040910,010700,133.94,133.95,133.94,133.94
EURJPY,20040910,010800,133.95,133.97,133.95,133.96
EURJPY,20040910,010900,133.97,133.97,133.96,133.97
EURJPY,20040910,011000,133.96,133.96,133.94,133.94
EURJPY,20040910,011100,133.95,133.96,133.94,133.94
EURJPY,20040910,011200,133.93,133.94,133.93,133.94
EURJPY,20040910,011300,133.93,133.93,133.93,133.93
EURJPY,20040910,011400,133.92,133.93,133.91,133.93
EURJPY,20040910,011500,133.92,133.93,133.92,133.93
EURJPY,20040910,011600,133.93,133.93,133.92,133.93
EURJPY,20040910,011700,133.92,133.93,133.92,133.93
EURJPY,20040910,011800,133.93,133.95,133.93,133.93
EURJPY,20040910,011900,133.92,133.93,133.92,133.93
EURJPY,20040910,012000,133.94,133.94,133.93,133.93
EURJPY,20040910,012100,133.94,133.97,133.94,133.96
EURJPY,20040910,012200,133.97,133.98,133.96,133.97
EURJPY,20040910,012300,133.96,133.98,133.96,133.97
EURJPY,20040910,012400,133.96,133.98,133.96,133.98
EURJPY,20040910,012500,133.99,134.00,133.99,133.99
EURJPY,20040910,012600,134.00,134.01,134.00,134.01
EURJPY,20040910,012700,134.02,134.02,134.01,134.02
EURJPY,20040910,012800,134.01,134.03,134.01,134.03
EURJPY,20040910,012900,134.03,134.03,134.01,134.01
EURJPY,20040910,013000,134.02,134.02,134.02,134.02
EURJPY,20040910,013100,134.01,134.02,134.01,134.01
EURJPY,20040910,013200,134.01,134.01,134.00,134.00
EURJPY,20040910,013300,134.00,134.00,134.00,134.00
EURJPY,20040910,013400,134.01,134.02,134.01,134.02
EURJPY,20040910,013500,134.03,134.03,134.03,134.03
EURJPY,20040910,013600,134.02,134.03,134.00,134.00
EURJPY,20040910,013700,133.99,134.02,133.99,134.02
EURJPY,20040910,013800,134.01,134.01,133.99,133.99
EURJPY,20040910,013900,133.98,133.98,133.98,133.98
EURJPY,20040910,014000,133.97,133.97,133.96,133.96
EURJPY,20040910,014100,133.95,133.95,133.94,133.95
EURJPY,20040910,014200,133.96,133.96,133.96,133.96
EURJPY,20040910,014300,133.97,133.98,133.97,133.97
EURJPY,20040910,014400,133.96,133.96,133.96,133.96
EURJPY,20040910,014500,133.96,133.98,133.95,133.98
EURJPY,20040910,014600,133.99,134.06,133.98,134.05
EURJPY,20040910,014700,134.04,134.04,134.01,134.03
EURJPY,20040910,014800,134.02,134.02,134.00,134.00
EURJPY,20040910,014900,134.01,134.02,134.00,134.02
EURJPY,20040910,015000,134.03,134.03,134.02,134.02
EURJPY,20040910,015100,134.03,134.35,134.03,134.34
EURJPY,20040910,015200,134.33,134.34,134.29,134.31
EURJPY,20040910,015300,134.30,134.45,134.30,134.45
EURJPY,20040910,015400,134.46,134.46,134.38,134.39
EURJPY,20040910,015500,134.40,134.41,134.37,134.38
EURJPY,20040910,015600,134.37,134.48,134.36,134.46
EURJPY,20040910,015700,134.47,134.47,134.41,134.41
EURJPY,20040910,015800,134.42,134.43,134.39,134.41
EURJPY,20040910,015900,134.42,134.44,134.42,134.43
EURJPY,20040910,020000,134.44,134.45,134.38,134.38
EURJPY,20040910,020100,134.39,134.46,134.39,134.45
EURJPY,20040910,020200,134.44,134.44,134.43,134.43
EURJPY,20040910,020300,134.44,134.50,134.44,134.50
EURJPY,20040910,020400,134.49,134.50,134.47,134.47
EURJPY,20040910,020500,134.48,134.49,134.47,134.48
EURJPY,20040910,020600,134.49,134.50,134.48,134.50
EURJPY,20040910,020700,134.51,134.51,134.50,134.51
EURJPY,20040910,020800,134.52,134.54,134.52,134.54
EURJPY,20040910,020900,134.55,134.62,134.55,134.62
EURJPY,20040910,021000,134.61,134.63,134.60,134.63
EURJPY,20040910,021100,134.64,134.68,134.63,134.67
EURJPY,20040910,021200,134.68,134.69,134.63,134.63
EURJPY,20040910,021300,134.62,134.65,134.62,134.64
EURJPY,20040910,021400,134.65,134.68,134.65,134.68
EURJPY,20040910,021500,134.67,134.67,134.62,134.64
EURJPY,20040910,021600,134.65,134.66,134.64,134.66
EURJPY,20040910,021700,134.67,134.67,134.63,134.63
EURJPY,20040910,021800,134.64,134.66,134.63,134.66
EURJPY,20040910,021900,134.65,134.66,134.65,134.65
EURJPY,20040910,022000,134.66,134.66,134.65,134.65
EURJPY,20040910,022100,134.64,134.64,134.59,134.60
EURJPY,20040910,022200,134.59,134.59,134.56,134.58
EURJPY,20040910,022300,134.57,134.59,134.56,134.56
EURJPY,20040910,022400,134.55,134.55,134.53,134.54
EURJPY,20040910,022500,134.54,134.54,134.54,134.54
EURJPY,20040910,022600,134.55,134.55,134.51,134.53
EURJPY,20040910,022700,134.54,134.54,134.53,134.54
EURJPY,20040910,022800,134.53,134.54,134.53,134.54
EURJPY,20040910,022900,134.53,134.54,134.52,134.52
EURJPY,20040910,023000,134.51,134.55,134.51,134.55
EURJPY,20040910,023100,134.54,134.54,134.52,134.53
EURJPY,20040910,023200,134.52,134.55,134.52,134.54
EURJPY,20040910,023300,134.55,134.57,134.54,134.57
EURJPY,20040910,023400,134.56,134.56,134.52,134.52
EURJPY,20040910,023500,134.53,134.53,134.51,134.51
EURJPY,20040910,023600,134.50,134.51,134.49,134.51
EURJPY,20040910,023700,134.50,134.50,134.48,134.48
EURJPY,20040910,023800,134.49,134.51,134.48,134.48
EURJPY,20040910,023900,134.47,134.50,134.47,134.49
EURJPY,20040910,024000,134.48,134.48,134.45,134.45
EURJPY,20040910,024100,134.43,134.46,134.43,134.46
EURJPY,20040910,024200,134.47,134.47,134.47,134.47
EURJPY,20040910,024300,134.48,134.50,134.45,134.45
EURJPY,20040910,024400,134.44,134.46,134.44,134.44
EURJPY,20040910,024500,134.44,134.44,134.44,134.44
EURJPY,20040910,024600,134.45,134.47,134.45,134.47
EURJPY,20040910,024700,134.48,134.48,134.46,134.47
EURJPY,20040910,024800,134.46,134.48,134.46,134.47
EURJPY,20040910,024900,134.48,134.49,134.48,134.48
EURJPY,20040910,025000,134.48,134.49,134.48,134.49
EURJPY,20040910,025100,134.48,134.48,134.41,134.41
EURJPY,20040910,025200,134.42,134.42,134.41,134.41
EURJPY,20040910,025300,134.40,134.41,134.39,134.40
EURJPY,20040910,025400,134.39,134.40,134.39,134.40
EURJPY,20040910,025500,134.41,134.43,134.40,134.43
EURJPY,20040910,025600,134.42,134.43,134.41,134.43
EURJPY,20040910,025700,134.44,134.44,134.44,134.44
EURJPY,20040910,025800,134.45,134.46,134.45,134.45
EURJPY,20040910,025900,134.46,134.46,134.45,134.45
EURJPY,20040910,030000,134.46,134.46,134.45,134.45
EURJPY,20040910,030100,134.46,134.50,134.46,134.50
EURJPY,20040910,030200,134.51,134.52,134.51,134.51
EURJPY,20040910,030300,134.52,134.54,134.52,134.54
EURJPY,20040910,030400,134.53,134.53,134.51,134.51
EURJPY,20040910,030500,134.50,134.50,134.49,134.49
EURJPY,20040910,030600,134.50,134.50,134.50,134.50
EURJPY,20040910,030700,134.49,134.49,134.47,134.47
EURJPY,20040910,030800,134.48,134.48,134.48,134.48
EURJPY,20040910,030900,134.47,134.47,134.45,134.45
EURJPY,20040910,031000,134.44,134.45,134.43,134.45
EURJPY,20040910,031100,134.45,134.45,134.44,134.44
EURJPY,20040910,031200,134.45,134.45,134.41,134.41
EURJPY,20040910,031300,134.40,134.42,134.40,134.42
EURJPY,20040910,031400,134.42,134.42,134.42,134.42
EURJPY,20040910,031500,134.41,134.42,134.41,134.41
EURJPY,20040910,031600,134.42,134.42,134.42,134.42
EURJPY,20040910,031700,134.42,134.42,134.42,134.42
EURJPY,20040910,031800,134.42,134.42,134.41,134.42
EURJPY,20040910,031900,134.41,134.42,134.41,134.41
EURJPY,20040910,032000,134.40,134.40,134.40,134.40
EURJPY,20040910,032100,134.40,134.42,134.40,134.42
EURJPY,20040910,032200,134.42,134.42,134.42,134.42
EURJPY,20040910,032300,134.41,134.42,134.41,134.41
EURJPY,20040910,032400,134.42,134.43,134.42,134.42
EURJPY,20040910,032500,134.43,134.44,134.43,134.44
EURJPY,20040910,032600,134.45,134.45,134.43,134.43
EURJPY,20040910,032700,134.44,134.44,134.43,134.44
EURJPY,20040910,032800,134.45,134.45,134.45,134.45
EURJPY,20040910,032900,134.45,134.45,134.43,134.43
EURJPY,20040910,033000,134.42,134.43,134.42,134.43
EURJPY,20040910,033100,134.44,134.44,134.43,134.43
EURJPY,20040910,033200,134.43,134.44,134.43,134.44
EURJPY,20040910,033300,134.45,134.45,134.44,134.44
EURJPY,20040910,033400,134.45,134.45,134.43,134.44
EURJPY,20040910,033500,134.45,134.45,134.44,134.45
EURJPY,20040910,033600,134.45,134.45,134.44,134.44
EURJPY,20040910,033700,134.45,134.46,134.45,134.45
EURJPY,20040910,033800,134.45,134.45,134.45,134.45
EURJPY,20040910,033900,134.46,134.46,134.46,134.46
EURJPY,20040910,034000,134.45,134.46,134.45,134.45
EURJPY,20040910,034100,134.44,134.46,134.44,134.45
EURJPY,20040910,034200,134.44,134.44,134.44,134.44
EURJPY,20040910,034300,134.44,134.44,134.43,134.43
EURJPY,20040910,034400,134.44,134.44,134.43,134.43
EURJPY,20040910,034500,134.44,134.44,134.43,134.44
EURJPY,20040910,034600,134.45,134.45,134.45,134.45
EURJPY,20040910,034700,134.45,134.45,134.45,134.45
EURJPY,20040910,034800,134.44,134.46,134.44,134.46
EURJPY,20040910,034900,134.46,134.46,134.46,134.46
EURJPY,20040910,035000,134.47,134.47,134.46,134.46
EURJPY,20040910,035100,134.47,134.47,134.46,134.46
EURJPY,20040910,035200,134.47,134.47,134.47,134.47
EURJPY,20040910,035300,134.48,134.48,134.47,134.48
EURJPY,20040910,035400,134.47,134.49,134.47,134.49
EURJPY,20040910,035500,134.50,134.50,134.49,134.49
EURJPY,20040910,035600,134.50,134.52,134.50,134.51
EURJPY,20040910,035700,134.52,134.52,134.51,134.52
EURJPY,20040910,035800,134.51,134.51,134.51,134.51
EURJPY,20040910,035900,134.51,134.52,134.51,134.52
EURJPY,20040910,040000,134.52,134.52,134.52,134.52
EURJPY,20040910,040100,134.53,134.53,134.51,134.51
EURJPY,20040910,040200,134.52,134.53,134.52,134.53
EURJPY,20040910,040300,134.52,134.53,134.52,134.52
EURJPY,20040910,040400,134.52,134.52,134.52,134.52
EURJPY,20040910,040500,134.53,134.53,134.51,134.52
EURJPY,20040910,040600,134.52,134.53,134.52,134.52
EURJPY,20040910,040700,134.53,134.53,134.52,134.52
EURJPY,20040910,040800,134.52,134.52,134.51,134.51
EURJPY,20040910,040900,134.51,134.52,134.51,134.52
EURJPY,20040910,041000,134.51,134.52,134.51,134.52
EURJPY,20040910,041100,134.52,134.52,134.52,134.52
EURJPY,20040910,041200,134.52,134.52,134.52,134.52
EURJPY,20040910,041300,134.52,134.52,134.51,134.52
EURJPY,20040910,041400,134.52,134.53,134.52,134.53
EURJPY,20040910,041500,134.52,134.53,134.52,134.52
EURJPY,20040910,041600,134.53,134.54,134.53,134.54
EURJPY,20040910,041700,134.53,134.54,134.53,134.54
EURJPY,20040910,041800,134.54,134.54,134.54,134.54
EURJPY,20040910,041900,134.55,134.55,134.53,134.53
EURJPY,20040910,042000,134.53,134.53,134.52,134.52
EURJPY,20040910,042100,134.53,134.53,134.52,134.52
EURJPY,20040910,042200,134.53,134.54,134.53,134.54
EURJPY,20040910,042300,134.54,134.54,134.54,134.54
EURJPY,20040910,042400,134.55,134.59,134.55,134.58
EURJPY,20040910,042500,134.59,134.59,134.58,134.59
EURJPY,20040910,042600,134.58,134.58,134.57,134.57
EURJPY,20040910,042700,134.57,134.57,134.57,134.57
EURJPY,20040910,042800,134.58,134.58,134.57,134.57
EURJPY,20040910,042900,134.56,134.57,134.56,134.56
EURJPY,20040910,043000,134.57,134.57,134.55,134.55
EURJPY,20040910,043100,134.56,134.56,134.56,134.56
EURJPY,20040910,043200,134.56,134.57,134.56,134.57
EURJPY,20040910,043300,134.58,134.60,134.58,134.59
EURJPY,20040910,043400,134.60,134.61,134.60,134.60
EURJPY,20040910,043500,134.61,134.61,134.60,134.61
EURJPY,20040910,043600,134.62,134.63,134.61,134.61
EURJPY,20040910,043700,134.60,134.61,134.60,134.60
EURJPY,20040910,043800,134.61,134.62,134.60,134.62
EURJPY,20040910,043900,134.62,134.62,134.61,134.61
EURJPY,20040910,044000,134.62,134.62,134.61,134.62
EURJPY,20040910,044100,134.63,134.63,134.62,134.62
EURJPY,20040910,044200,134.62,134.63,134.62,134.62
EURJPY,20040910,044300,134.63,134.65,134.63,134.64
EURJPY,20040910,044400,134.65,134.65,134.64,134.65
EURJPY,20040910,044500,134.64,134.65,134.64,134.64
EURJPY,20040910,044600,134.64,134.64,134.62,134.64
EURJPY,20040910,044700,134.62,134.64,134.62,134.63
EURJPY,20040910,044800,134.63,134.63,134.63,134.63
EURJPY,20040910,044900,134.64,134.64,134.62,134.62
EURJPY,20040910,045000,134.62,134.62,134.62,134.62
EURJPY,20040910,045100,134.61,134.61,134.61,134.61
EURJPY,20040910,045200,134.60,134.61,134.60,134.61
EURJPY,20040910,045300,134.62,134.62,134.61,134.62
EURJPY,20040910,045400,134.61,134.63,134.61,134.62
EURJPY,20040910,045500,134.63,134.64,134.63,134.64
EURJPY,20040910,045600,134.64,134.64,134.63,134.63
EURJPY,20040910,045700,134.62,134.63,134.62,134.63
EURJPY,20040910,045800,134.62,134.62,134.61,134.62
EURJPY,20040910,045900,134.62,134.62,134.61,134.62
EURJPY,20040910,050000,134.61,134.63,134.61,134.62
EURJPY,20040910,050100,134.62,134.63,134.62,134.63
EURJPY,20040910,050200,134.64,134.66,134.64,134.66
EURJPY,20040910,050300,134.67,134.68,134.67,134.67
EURJPY,20040910,050400,134.66,134.68,134.65,134.65
EURJPY,20040910,050500,134.64,134.65,134.62,134.62
EURJPY,20040910,050600,134.62,134.62,134.57,134.57
EURJPY,20040910,050700,134.56,134.57,134.56,134.57
EURJPY,20040910,050800,134.57,134.60,134.57,134.60
EURJPY,20040910,050900,134.59,134.61,134.58,134.58
EURJPY,20040910,051000,134.59,134.61,134.58,134.59
EURJPY,20040910,051100,134.60,134.61,134.60,134.61
EURJPY,20040910,051200,134.60,134.63,134.60,134.63
EURJPY,20040910,051300,134.62,134.63,134.62,134.62
EURJPY,20040910,051400,134.63,134.63,134.62,134.62
EURJPY,20040910,051500,134.61,134.64,134.61,134.64
EURJPY,20040910,051600,134.65,134.65,134.65,134.65
EURJPY,20040910,051700,134.65,134.65,134.64,134.64
EURJPY,20040910,051800,134.63,134.63,134.63,134.63
EURJPY,20040910,051900,134.63,134.63,134.59,134.59
EURJPY,20040910,052000,134.58,134.59,134.58,134.59
EURJPY,20040910,052100,134.58,134.59,134.58,134.58
EURJPY,20040910,052200,134.57,134.57,134.55,134.55
EURJPY,20040910,052300,134.56,134.57,134.55,134.57
EURJPY,20040910,052400,134.58,134.61,134.58,134.61
EURJPY,20040910,052500,134.62,134.62,134.61,134.61
EURJPY,20040910,052600,134.62,134.62,134.61,134.61
EURJPY,20040910,052700,134.62,134.62,134.61,134.62
EURJPY,20040910,052800,134.63,134.63,134.62,134.62
EURJPY,20040910,052900,134.61,134.61,134.60,134.60
EURJPY,20040910,053000,134.61,134.61,134.60,134.61
EURJPY,20040910,053100,134.60,134.61,134.60,134.61
EURJPY,20040910,053200,134.60,134.61,134.60,134.60
EURJPY,20040910,053300,134.61,134.62,134.61,134.62
EURJPY,20040910,053400,134.62,134.62,134.62,134.62
EURJPY,20040910,053500,134.62,134.62,134.62,134.62
EURJPY,20040910,053600,134.62,134.63,134.61,134.63
EURJPY,20040910,053700,134.63,134.63,134.63,134.63
EURJPY,20040910,053800,134.62,134.62,134.62,134.62
EURJPY,20040910,053900,134.62,134.62,134.62,134.62
EURJPY,20040910,054000,134.61,134.61,134.61,134.61
EURJPY,20040910,054100,134.61,134.62,134.61,134.62
EURJPY,20040910,054200,134.62,134.62,134.62,134.62
EURJPY,20040910,054300,134.63,134.65,134.63,134.64
EURJPY,20040910,054400,134.63,134.63,134.61,134.62
EURJPY,20040910,054500,134.61,134.61,134.61,134.61
EURJPY,20040910,054600,134.61,134.61,134.61,134.61
EURJPY,20040910,054700,134.61,134.61,134.60,134.61
EURJPY,20040910,054800,134.61,134.61,134.61,134.61
EURJPY,20040910,054900,134.60,134.61,134.60,134.60
EURJPY,20040910,055000,134.60,134.60,134.60,134.60
EURJPY,20040910,055100,134.60,134.60,134.60,134.60
EURJPY,20040910,055200,134.61,134.62,134.61,134.62
EURJPY,20040910,055300,134.63,134.63,134.63,134.63
EURJPY,20040910,055400,134.63,134.64,134.62,134.64
EURJPY,20040910,055500,134.65,134.66,134.64,134.66
EURJPY,20040910,055600,134.67,134.69,134.66,134.69
EURJPY,20040910,055700,134.68,134.71,134.68,134.71
EURJPY,20040910,055800,134.70,134.70,134.69,134.69
EURJPY,20040910,055900,134.68,134.68,134.67,134.67
EURJPY,20040910,060000,134.68,134.68,134.67,134.68
EURJPY,20040910,060100,134.67,134.67,134.66,134.66
EURJPY,20040910,060200,134.65,134.66,134.65,134.65
EURJPY,20040910,060300,134.66,134.66,134.64,134.64
EURJPY,20040910,060400,134.64,134.64,134.64,134.64
EURJPY,20040910,060500,134.64,134.64,134.64,134.64
EURJPY,20040910,060600,134.64,134.64,134.64,134.64
EURJPY,20040910,060700,134.63,134.65,134.63,134.64
EURJPY,20040910,060800,134.64,134.64,134.64,134.64
EURJPY,20040910,060900,134.63,134.65,134.63,134.65
EURJPY,20040910,061000,134.65,134.65,134.65,134.65
EURJPY,20040910,061100,134.65,134.65,134.65,134.65
EURJPY,20040910,061200,134.64,134.64,134.64,134.64
EURJPY,20040910,061300,134.64,134.64,134.64,134.64
EURJPY,20040910,061400,134.63,134.64,134.62,134.64
EURJPY,20040910,061500,134.65,134.66,134.65,134.66
EURJPY,20040910,061600,134.65,134.66,134.65,134.66
EURJPY,20040910,061700,134.66,134.66,134.64,134.65
EURJPY,20040910,061800,134.64,134.65,134.64,134.64
EURJPY,20040910,061900,134.65,134.65,134.64,134.64
EURJPY,20040910,062000,134.64,134.64,134.62,134.62
EURJPY,20040910,062100,134.61,134.62,134.61,134.61
EURJPY,20040910,062200,134.62,134.63,134.61,134.62
EURJPY,20040910,062300,134.61,134.61,134.60,134.60
EURJPY,20040910,062400,134.61,134.61,134.59,134.60
EURJPY,20040910,062500,134.61,134.62,134.61,134.62
EURJPY,20040910,062600,134.62,134.62,134.62,134.62
EURJPY,20040910,062700,134.63,134.63,134.62,134.63
EURJPY,20040910,062800,134.63,134.64,134.63,134.64
EURJPY,20040910,062900,134.63,134.63,134.62,134.62
EURJPY,20040910,063000,134.62,134.62,134.62,134.62
EURJPY,20040910,063100,134.63,134.63,134.63,134.63
EURJPY,20040910,063200,134.63,134.64,134.63,134.64
EURJPY,20040910,063300,134.65,134.66,134.65,134.66
EURJPY,20040910,063400,134.67,134.68,134.67,134.68
EURJPY,20040910,063500,134.69,134.71,134.69,134.71
EURJPY,20040910,063600,134.72,134.73,134.71,134.73
EURJPY,20040910,063700,134.75,134.75,134.73,134.73
EURJPY,20040910,063800,134.74,134.74,134.74,134.74
EURJPY,20040910,063900,134.74,134.74,134.72,134.73
EURJPY,20040910,064000,134.72,134.73,134.72,134.73
EURJPY,20040910,064100,134.74,134.75,134.74,134.75
EURJPY,20040910,064200,134.75,134.75,134.75,134.75
EURJPY,20040910,064300,134.75,134.75,134.74,134.74
EURJPY,20040910,064400,134.73,134.73,134.69,134.70
EURJPY,20040910,064500,134.71,134.71,134.71,134.71
EURJPY,20040910,064600,134.70,134.70,134.70,134.70
EURJPY,20040910,064700,134.70,134.71,134.70,134.71
EURJPY,20040910,064800,134.71,134.73,134.71,134.72
EURJPY,20040910,064900,134.73,134.75,134.72,134.75
EURJPY,20040910,065000,134.76,134.78,134.76,134.77
EURJPY,20040910,065100,134.78,134.78,134.77,134.78
EURJPY,20040910,065200,134.79,134.88,134.79,134.88
EURJPY,20040910,065300,134.89,134.89,134.86,134.87
EURJPY,20040910,065400,134.86,134.88,134.86,134.87
EURJPY,20040910,065500,134.88,134.88,134.84,134.84
EURJPY,20040910,065600,134.83,134.84,134.81,134.84
EURJPY,20040910,065700,134.83,134.84,134.81,134.82
EURJPY,20040910,065800,134.83,134.85,134.83,134.85
EURJPY,20040910,065900,134.85,134.89,134.85,134.89
EURJPY,20040910,070000,134.87,134.89,134.87,134.89
EURJPY,20040910,070100,134.88,134.88,134.86,134.87
EURJPY,20040910,070200,134.88,134.88,134.87,134.87
EURJPY,20040910,070300,134.86,134.88,134.86,134.86
EURJPY,20040910,070400,134.85,134.85,134.83,134.83
EURJPY,20040910,070500,134.84,134.84,134.84,134.84
EURJPY,20040910,070600,134.84,134.86,134.83,134.86
EURJPY,20040910,070700,134.87,134.87,134.86,134.87
EURJPY,20040910,070800,134.88,134.89,134.87,134.88
EURJPY,20040910,070900,134.87,134.89,134.87,134.89
EURJPY,20040910,071000,134.90,134.90,134.88,134.90
EURJPY,20040910,071100,134.89,134.90,134.87,134.88
EURJPY,20040910,071200,134.87,134.88,134.87,134.87
EURJPY,20040910,071300,134.88,134.88,134.85,134.85
EURJPY,20040910,071400,134.84,134.84,134.78,134.78
EURJPY,20040910,071500,134.79,134.79,134.78,134.78
EURJPY,20040910,071600,134.77,134.78,134.77,134.77
EURJPY,20040910,071700,134.76,134.76,134.75,134.75
EURJPY,20040910,071800,134.74,134.75,134.74,134.75
EURJPY,20040910,071900,134.74,134.74,134.72,134.74
EURJPY,20040910,072100,134.74,134.78,134.74,134.77
EURJPY,20040910,072200,134.78,134.78,134.78,134.78
EURJPY,20040910,072300,134.78,134.78,134.72,134.72
EURJPY,20040910,072400,134.71,134.71,134.70,134.71
EURJPY,20040910,072500,134.70,134.71,134.70,134.70
EURJPY,20040910,072600,134.71,134.71,134.71,134.71
EURJPY,20040910,072700,134.72,134.72,134.70,134.70
EURJPY,20040910,072800,134.69,134.70,134.69,134.70
EURJPY,20040910,072900,134.70,134.70,134.70,134.70
EURJPY,20040910,073000,134.69,134.70,134.67,134.70
EURJPY,20040910,073100,134.69,134.70,134.69,134.69
EURJPY,20040910,073200,134.68,134.68,134.67,134.67
EURJPY,20040910,073300,134.67,134.67,134.65,134.65
EURJPY,20040910,073400,134.64,134.64,134.63,134.64
EURJPY,20040910,073500,134.63,134.64,134.62,134.64
EURJPY,20040910,073600,134.65,134.65,134.65,134.65
EURJPY,20040910,073700,134.66,134.66,134.65,134.65
EURJPY,20040910,073800,134.65,134.65,134.64,134.64
EURJPY,20040910,073900,134.65,134.65,134.64,134.65
EURJPY,20040910,074000,134.66,134.67,134.65,134.65
EURJPY,20040910,074100,134.64,134.65,134.64,134.65
EURJPY,20040910,074200,134.65,134.65,134.65,134.65
EURJPY,20040910,074300,134.64,134.64,134.64,134.64
EURJPY,20040910,074400,134.64,134.65,134.64,134.65
EURJPY,20040910,074500,134.67,134.71,134.67,134.71
EURJPY,20040910,074600,134.70,134.70,134.70,134.70
EURJPY,20040910,074700,134.71,134.75,134.71,134.74
EURJPY,20040910,074800,134.73,134.73,134.72,134.72
EURJPY,20040910,074900,134.71,134.72,134.71,134.71
EURJPY,20040910,075000,134.72,134.72,134.71,134.71
EURJPY,20040910,075100,134.72,134.73,134.72,134.73
EURJPY,20040910,075200,134.74,134.76,134.74,134.76
EURJPY,20040910,075300,134.77,134.77,134.74,134.74
EURJPY,20040910,075400,134.75,134.76,134.74,134.75
EURJPY,20040910,075500,134.74,134.75,134.74,134.75
EURJPY,20040910,075600,134.76,134.76,134.73,134.73
EURJPY,20040910,075700,134.72,134.72,134.71,134.72
EURJPY,20040910,075800,134.71,134.71,134.68,134.68
EURJPY,20040910,075900,134.69,134.69,134.69,134.69
EURJPY,20040910,080000,134.69,134.70,134.65,134.66
EURJPY,20040910,080100,134.65,134.67,134.64,134.66
EURJPY,20040910,080200,134.65,134.67,134.65,134.65
EURJPY,20040910,080300,134.66,134.67,134.65,134.65
EURJPY,20040910,080400,134.64,134.64,134.60,134.60
EURJPY,20040910,080500,134.59,134.61,134.59,134.61
EURJPY,20040910,080600,134.60,134.61,134.59,134.59
EURJPY,20040910,080700,134.60,134.60,134.57,134.57
EURJPY,20040910,080800,134.58,134.59,134.58,134.59
EURJPY,20040910,080900,134.60,134.62,134.59,134.60
EURJPY,20040910,081000,134.61,134.62,134.60,134.62
EURJPY,20040910,081100,134.61,134.61,134.59,134.60
EURJPY,20040910,081200,134.59,134.59,134.59,134.59
EURJPY,20040910,081300,134.59,134.59,134.58,134.59
EURJPY,20040910,081400,134.58,134.59,134.58,134.59
EURJPY,20040910,081500,134.58,134.58,134.56,134.56
EURJPY,20040910,081600,134.55,134.56,134.53,134.55
EURJPY,20040910,081700,134.54,134.56,134.54,134.55
EURJPY,20040910,081800,134.56,134.56,134.56,134.56
EURJPY,20040910,081900,134.55,134.59,134.55,134.59
EURJPY,20040910,082000,134.58,134.59,134.56,134.58
EURJPY,20040910,082100,134.57,134.57,134.55,134.55
EURJPY,20040910,082200,134.56,134.56,134.54,134.54
EURJPY,20040910,082300,134.55,134.55,134.54,134.54
EURJPY,20040910,082400,134.53,134.54,134.53,134.53
EURJPY,20040910,082500,134.54,134.58,134.54,134.58
EURJPY,20040910,082600,134.57,134.59,134.56,134.59
EURJPY,20040910,082700,134.58,134.60,134.58,134.59
EURJPY,20040910,082800,134.58,134.58,134.53,134.55
EURJPY,20040910,082900,134.54,134.55,134.53,134.53
EURJPY,20040910,083000,134.52,134.52,134.46,134.46
EURJPY,20040910,083100,134.45,134.47,134.44,134.45
EURJPY,20040910,083200,134.46,134.51,134.46,134.51
EURJPY,20040910,083300,134.52,134.53,134.50,134.50
EURJPY,20040910,083400,134.49,134.50,134.49,134.50
EURJPY,20040910,083500,134.51,134.53,134.51,134.51
EURJPY,20040910,083600,134.50,134.53,134.50,134.52
EURJPY,20040910,083700,134.51,134.53,134.51,134.53
EURJPY,20040910,083800,134.52,134.53,134.52,134.52
EURJPY,20040910,083900,134.53,134.53,134.52,134.52
EURJPY,20040910,084000,134.53,134.53,134.51,134.52
EURJPY,20040910,084100,134.51,134.52,134.50,134.50
EURJPY,20040910,084200,134.51,134.53,134.51,134.52
EURJPY,20040910,084300,134.53,134.54,134.52,134.52
EURJPY,20040910,084400,134.53,134.56,134.53,134.55
EURJPY,20040910,084500,134.56,134.59,134.56,134.58
EURJPY,20040910,084600,134.59,134.59,134.54,134.55
EURJPY,20040910,084700,134.56,134.56,134.51,134.51
EURJPY,20040910,084800,134.50,134.50,134.43,134.45
EURJPY,20040910,084900,134.46,134.46,134.43,134.46
EURJPY,20040910,085000,134.47,134.47,134.46,134.46
EURJPY,20040910,085100,134.47,134.47,134.45,134.45
EURJPY,20040910,085200,134.46,134.48,134.46,134.48
EURJPY,20040910,085300,134.47,134.48,134.47,134.47
EURJPY,20040910,085400,134.48,134.49,134.48,134.48
EURJPY,20040910,085500,134.49,134.52,134.49,134.52
EURJPY,20040910,085600,134.53,134.53,134.52,134.53
EURJPY,20040910,085700,134.54,134.54,134.51,134.53
EURJPY,20040910,085800,134.54,134.58,134.54,134.57
EURJPY,20040910,085900,134.58,134.58,134.56,134.56
EURJPY,20040910,090000,134.57,134.59,134.56,134.58
EURJPY,20040910,090100,134.57,134.58,134.56,134.56
EURJPY,20040910,090200,134.55,134.56,134.55,134.56
EURJPY,20040910,090300,134.55,134.55,134.54,134.54
EURJPY,20040910,090400,134.55,134.55,134.52,134.52
EURJPY,20040910,090500,134.53,134.53,134.52,134.52
EURJPY,20040910,090600,134.51,134.52,134.51,134.51
EURJPY,20040910,090700,134.52,134.54,134.52,134.54
EURJPY,20040910,090800,134.54,134.55,134.54,134.55
EURJPY,20040910,090900,134.54,134.55,134.54,134.54
EURJPY,20040910,091000,134.53,134.54,134.52,134.52
EURJPY,20040910,091100,134.51,134.51,134.50,134.51
EURJPY,20040910,091200,134.50,134.51,134.48,134.50
EURJPY,20040910,091300,134.51,134.52,134.51,134.51
EURJPY,20040910,091400,134.52,134.52,134.50,134.51
EURJPY,20040910,091500,134.50,134.51,134.49,134.49
EURJPY,20040910,091600,134.48,134.49,134.48,134.48
EURJPY,20040910,091700,134.49,134.49,134.47,134.49
EURJPY,20040910,091800,134.50,134.50,134.49,134.50
EURJPY,20040910,091900,134.49,134.51,134.49,134.51
EURJPY,20040910,092000,134.50,134.50,134.49,134.50
EURJPY,20040910,092100,134.49,134.50,134.47,134.47
EURJPY,20040910,092200,134.48,134.49,134.47,134.49
EURJPY,20040910,092300,134.50,134.50,134.46,134.47
EURJPY,20040910,092400,134.46,134.47,134.45,134.47
EURJPY,20040910,092500,134.46,134.49,134.46,134.46
EURJPY,20040910,092600,134.45,134.45,134.39,134.42
EURJPY,20040910,092700,134.43,134.43,134.41,134.42
EURJPY,20040910,092800,134.43,134.43,134.41,134.42
EURJPY,20040910,092900,134.41,134.44,134.40,134.40
EURJPY,20040910,093000,134.41,134.41,134.40,134.41
EURJPY,20040910,093100,134.42,134.42,134.41,134.42
EURJPY,20040910,093200,134.40,134.44,134.40,134.44
EURJPY,20040910,093300,134.43,134.46,134.43,134.46
EURJPY,20040910,093400,134.45,134.50,134.45,134.50
EURJPY,20040910,093500,134.51,134.51,134.49,134.49
EURJPY,20040910,093600,134.48,134.50,134.48,134.50
EURJPY,20040910,093700,134.51,134.51,134.49,134.50
EURJPY,20040910,093800,134.49,134.50,134.49,134.49
EURJPY,20040910,093900,134.48,134.48,134.46,134.46
EURJPY,20040910,094000,134.47,134.49,134.46,134.48
EURJPY,20040910,094100,134.49,134.49,134.48,134.49
EURJPY,20040910,094200,134.48,134.48,134.47,134.47
EURJPY,20040910,094300,134.46,134.48,134.46,134.47
EURJPY,20040910,094400,134.48,134.48,134.47,134.47
EURJPY,20040910,094500,134.46,134.47,134.46,134.46
EURJPY,20040910,094600,134.47,134.48,134.46,134.48
EURJPY,20040910,094700,134.47,134.48,134.47,134.47
EURJPY,20040910,094800,134.48,134.49,134.48,134.49
EURJPY,20040910,094900,134.48,134.53,134.48,134.53
EURJPY,20040910,095000,134.54,134.55,134.53,134.55
EURJPY,20040910,095100,134.54,134.56,134.54,134.56
EURJPY,20040910,095200,134.55,134.56,134.55,134.55
EURJPY,20040910,095300,134.56,134.56,134.55,134.55
EURJPY,20040910,095400,134.56,134.56,134.54,134.56
EURJPY,20040910,095500,134.57,134.58,134.56,134.57
EURJPY,20040910,095600,134.58,134.62,134.57,134.61
EURJPY,20040910,095700,134.60,134.61,134.59,134.59
EURJPY,20040910,095800,134.58,134.59,134.57,134.58
EURJPY,20040910,095900,134.57,134.58,134.57,134.58
EURJPY,20040910,100000,134.59,134.59,134.57,134.59
EURJPY,20040910,100100,134.58,134.59,134.58,134.59
EURJPY,20040910,100200,134.58,134.62,134.57,134.62
EURJPY,20040910,100300,134.63,134.63,134.61,134.62
EURJPY,20040910,100400,134.61,134.63,134.60,134.63
EURJPY,20040910,100500,134.64,134.64,134.62,134.63
EURJPY,20040910,100600,134.64,134.65,134.63,134.63
EURJPY,20040910,100700,134.62,134.67,134.62,134.66
EURJPY,20040910,100800,134.65,134.66,134.65,134.65
EURJPY,20040910,100900,134.66,134.68,134.66,134.67
EURJPY,20040910,101000,134.68,134.69,134.67,134.68
EURJPY,20040910,101100,134.69,134.70,134.68,134.69
EURJPY,20040910,101200,134.68,134.68,134.65,134.67
EURJPY,20040910,101300,134.66,134.67,134.61,134.61
EURJPY,20040910,101400,134.60,134.61,134.59,134.60
EURJPY,20040910,101500,134.61,134.62,134.60,134.60
EURJPY,20040910,101600,134.59,134.60,134.58,134.58
EURJPY,20040910,101700,134.59,134.60,134.59,134.59
EURJPY,20040910,101800,134.58,134.58,134.54,134.55
EURJPY,20040910,101900,134.56,134.56,134.53,134.53
EURJPY,20040910,102000,134.54,134.54,134.52,134.53
EURJPY,20040910,102100,134.52,134.53,134.52,134.53
EURJPY,20040910,102200,134.52,134.52,134.51,134.52
EURJPY,20040910,102300,134.53,134.56,134.53,134.56
EURJPY,20040910,102400,134.57,134.57,134.55,134.55
EURJPY,20040910,102500,134.54,134.55,134.54,134.54
EURJPY,20040910,102600,134.55,134.56,134.55,134.56
EURJPY,20040910,102700,134.56,134.56,134.55,134.56
EURJPY,20040910,102800,134.55,134.56,134.55,134.55
EURJPY,20040910,102900,134.54,134.56,134.54,134.55
EURJPY,20040910,103000,134.56,134.56,134.55,134.56
EURJPY,20040910,103100,134.56,134.56,134.54,134.54
EURJPY,20040910,103200,134.53,134.54,134.52,134.54
EURJPY,20040910,103300,134.53,134.53,134.52,134.52
EURJPY,20040910,103400,134.51,134.52,134.51,134.52
EURJPY,20040910,103500,134.51,134.53,134.51,134.52
EURJPY,20040910,103600,134.53,134.53,134.52,134.52
EURJPY,20040910,103700,134.52,134.52,134.51,134.51
EURJPY,20040910,103800,134.50,134.51,134.50,134.51
EURJPY,20040910,103900,134.50,134.52,134.50,134.52
EURJPY,20040910,104000,134.53,134.53,134.52,134.52
EURJPY,20040910,104100,134.53,134.54,134.52,134.54
EURJPY,20040910,104200,134.53,134.54,134.53,134.53
EURJPY,20040910,104300,134.52,134.52,134.52,134.52
EURJPY,20040910,104400,134.53,134.54,134.52,134.54
EURJPY,20040910,104500,134.53,134.53,134.50,134.50
EURJPY,20040910,104600,134.50,134.51,134.50,134.51
EURJPY,20040910,104700,134.50,134.51,134.50,134.50
EURJPY,20040910,104800,134.51,134.51,134.50,134.51
EURJPY,20040910,104900,134.52,134.54,134.52,134.54
EURJPY,20040910,105000,134.53,134.55,134.53,134.55
EURJPY,20040910,105100,134.56,134.57,134.56,134.57
EURJPY,20040910,105200,134.58,134.59,134.58,134.59
EURJPY,20040910,105300,134.58,134.59,134.58,134.58
EURJPY,20040910,105400,134.57,134.58,134.57,134.58
EURJPY,20040910,105500,134.59,134.60,134.58,134.59
EURJPY,20040910,105600,134.58,134.58,134.57,134.58
EURJPY,20040910,105700,134.59,134.60,134.59,134.60
EURJPY,20040910,105800,134.61,134.62,134.59,134.59
EURJPY,20040910,105900,134.58,134.60,134.57,134.60
EURJPY,20040910,110000,134.59,134.60,134.58,134.58
EURJPY,20040910,110100,134.59,134.62,134.59,134.62
EURJPY,20040910,110200,134.63,134.64,134.60,134.60
EURJPY,20040910,110300,134.61,134.61,134.58,134.59
EURJPY,20040910,110400,134.60,134.60,134.56,134.56
EURJPY,20040910,110500,134.55,134.55,134.53,134.55
EURJPY,20040910,110600,134.56,134.58,134.54,134.57
EURJPY,20040910,110700,134.58,134.58,134.56,134.56
EURJPY,20040910,110800,134.55,134.55,134.55,134.55
EURJPY,20040910,110900,134.54,134.54,134.54,134.54
EURJPY,20040910,111000,134.54,134.54,134.53,134.54
EURJPY,20040910,111100,134.53,134.54,134.53,134.53
EURJPY,20040910,111200,134.54,134.54,134.53,134.53
EURJPY,20040910,111300,134.54,134.55,134.54,134.55
EURJPY,20040910,111400,134.54,134.55,134.54,134.54
EURJPY,20040910,111500,134.55,134.56,134.54,134.56
EURJPY,20040910,111600,134.56,134.57,134.56,134.57
EURJPY,20040910,111700,134.56,134.57,134.55,134.56
EURJPY,20040910,111800,134.57,134.57,134.57,134.57
EURJPY,20040910,111900,134.57,134.58,134.57,134.58
EURJPY,20040910,112000,134.59,134.60,134.58,134.58
EURJPY,20040910,112100,134.57,134.58,134.57,134.58
EURJPY,20040910,112200,134.59,134.59,134.57,134.58
EURJPY,20040910,112300,134.57,134.58,134.56,134.56
EURJPY,20040910,112400,134.57,134.58,134.57,134.58
EURJPY,20040910,112500,134.59,134.60,134.58,134.60
EURJPY,20040910,112600,134.61,134.61,134.59,134.59
EURJPY,20040910,112700,134.59,134.60,134.59,134.59
EURJPY,20040910,112800,134.58,134.60,134.58,134.60
EURJPY,20040910,112900,134.61,134.61,134.61,134.61
EURJPY,20040910,113000,134.60,134.61,134.60,134.61
EURJPY,20040910,113100,134.60,134.60,134.60,134.60
EURJPY,20040910,113200,134.60,134.60,134.57,134.58
EURJPY,20040910,113300,134.59,134.59,134.59,134.59
EURJPY,20040910,113400,134.59,134.60,134.58,134.58
EURJPY,20040910,113500,134.57,134.57,134.55,134.56
EURJPY,20040910,113600,134.55,134.55,134.53,134.53
EURJPY,20040910,113700,134.52,134.52,134.50,134.51
EURJPY,20040910,113800,134.50,134.50,134.47,134.48
EURJPY,20040910,113900,134.47,134.47,134.45,134.45
EURJPY,20040910,114000,134.45,134.47,134.45,134.47
EURJPY,20040910,114100,134.46,134.48,134.46,134.48
EURJPY,20040910,114200,134.47,134.48,134.47,134.48
EURJPY,20040910,114300,134.47,134.47,134.44,134.45
EURJPY,20040910,114400,134.44,134.44,134.44,134.44
EURJPY,20040910,114500,134.45,134.45,134.43,134.45
EURJPY,20040910,114600,134.44,134.45,134.42,134.45
EURJPY,20040910,114700,134.44,134.46,134.43,134.45
EURJPY,20040910,114800,134.46,134.47,134.46,134.47
EURJPY,20040910,114900,134.48,134.48,134.46,134.47
EURJPY,20040910,115000,134.46,134.48,134.46,134.47
EURJPY,20040910,115100,134.46,134.46,134.43,134.43
EURJPY,20040910,115200,134.42,134.43,134.41,134.42
EURJPY,20040910,115300,134.43,134.43,134.42,134.43
EURJPY,20040910,115400,134.42,134.43,134.42,134.43
EURJPY,20040910,115500,134.44,134.46,134.43,134.45
EURJPY,20040910,115600,134.44,134.46,134.44,134.46
EURJPY,20040910,115700,134.47,134.47,134.44,134.44
EURJPY,20040910,115800,134.45,134.49,134.45,134.49
EURJPY,20040910,115900,134.50,134.51,134.50,134.51
EURJPY,20040910,120000,134.50,134.50,134.47,134.47
EURJPY,20040910,120100,134.48,134.50,134.48,134.48
EURJPY,20040910,120200,134.49,134.50,134.49,134.50
EURJPY,20040910,120300,134.49,134.51,134.49,134.50
EURJPY,20040910,120400,134.49,134.50,134.48,134.50
EURJPY,20040910,120500,134.51,134.52,134.50,134.52
EURJPY,20040910,120600,134.51,134.53,134.51,134.53
EURJPY,20040910,120700,134.52,134.53,134.52,134.52
EURJPY,20040910,120800,134.53,134.53,134.51,134.51
EURJPY,20040910,120900,134.52,134.53,134.52,134.53
EURJPY,20040910,121000,134.54,134.54,134.53,134.53
EURJPY,20040910,121100,134.54,134.54,134.52,134.52
EURJPY,20040910,121200,134.51,134.51,134.50,134.50
EURJPY,20040910,121300,134.49,134.49,134.43,134.43
EURJPY,20040910,121400,134.45,134.46,134.44,134.45
EURJPY,20040910,121500,134.46,134.46,134.44,134.45
EURJPY,20040910,121600,134.44,134.45,134.44,134.45
EURJPY,20040910,121700,134.46,134.46,134.46,134.46
EURJPY,20040910,121800,134.47,134.48,134.47,134.48
EURJPY,20040910,121900,134.47,134.47,134.45,134.46
EURJPY,20040910,122000,134.47,134.47,134.45,134.47
EURJPY,20040910,122100,134.48,134.49,134.48,134.48
EURJPY,20040910,122200,134.47,134.48,134.47,134.48
EURJPY,20040910,122300,134.49,134.49,134.48,134.48
EURJPY,20040910,122400,134.49,134.49,134.48,134.48
EURJPY,20040910,122500,134.47,134.47,134.47,134.47
EURJPY,20040910,122600,134.47,134.54,134.47,134.54
EURJPY,20040910,122700,134.55,134.58,134.54,134.58
EURJPY,20040910,122800,134.59,134.59,134.58,134.58
EURJPY,20040910,122900,134.57,134.58,134.55,134.55
EURJPY,20040910,123000,134.54,134.54,134.51,134.51
EURJPY,20040910,123100,134.52,134.52,134.51,134.52
EURJPY,20040910,123200,134.51,134.54,134.51,134.53
EURJPY,20040910,123300,134.54,134.57,134.54,134.55
EURJPY,20040910,123400,134.54,134.55,134.52,134.52
EURJPY,20040910,123500,134.51,134.52,134.51,134.52
EURJPY,20040910,123600,134.53,134.56,134.53,134.56
EURJPY,20040910,123700,134.55,134.57,134.54,134.56
EURJPY,20040910,123800,134.55,134.58,134.55,134.58
EURJPY,20040910,123900,134.59,134.59,134.56,134.57
EURJPY,20040910,124000,134.58,134.58,134.57,134.58
EURJPY,20040910,124100,134.57,134.57,134.55,134.55
EURJPY,20040910,124200,134.56,134.58,134.56,134.58
EURJPY,20040910,124300,134.59,134.64,134.59,134.64
EURJPY,20040910,124400,134.65,134.68,134.65,134.67
EURJPY,20040910,124500,134.68,134.68,134.67,134.67
EURJPY,20040910,124600,134.68,134.71,134.68,134.71
EURJPY,20040910,124700,134.70,134.70,134.68,134.69
EURJPY,20040910,124800,134.68,134.68,134.66,134.68
EURJPY,20040910,124900,134.67,134.69,134.67,134.69
EURJPY,20040910,125000,134.70,134.71,134.70,134.71
EURJPY,20040910,125100,134.72,134.74,134.72,134.72
EURJPY,20040910,125200,134.71,134.72,134.70,134.70
EURJPY,20040910,125300,134.69,134.69,134.66,134.66
EURJPY,20040910,125400,134.65,134.66,134.65,134.66
EURJPY,20040910,125500,134.67,134.69,134.67,134.69
EURJPY,20040910,125600,134.70,134.70,134.68,134.68
EURJPY,20040910,125700,134.68,134.68,134.68,134.68
EURJPY,20040910,125800,134.67,134.69,134.67,134.67
EURJPY,20040910,125900,134.66,134.66,134.64,134.64
EURJPY,20040910,130000,134.62,134.63,134.62,134.62
EURJPY,20040910,130100,134.61,134.62,134.61,134.62
EURJPY,20040910,130200,134.63,134.63,134.62,134.63
EURJPY,20040910,130300,134.62,134.64,134.62,134.64
EURJPY,20040910,130400,134.65,134.65,134.64,134.64
EURJPY,20040910,130500,134.65,134.65,134.63,134.64
EURJPY,20040910,130600,134.63,134.64,134.63,134.64
EURJPY,20040910,130700,134.63,134.64,134.63,134.64
EURJPY,20040910,130800,134.65,134.65,134.65,134.65
EURJPY,20040910,130900,134.66,134.67,134.66,134.67
EURJPY,20040910,131000,134.66,134.68,134.66,134.68
EURJPY,20040910,131100,134.67,134.67,134.66,134.66
EURJPY,20040910,131200,134.67,134.69,134.67,134.69
EURJPY,20040910,131300,134.70,134.70,134.69,134.70
EURJPY,20040910,131400,134.69,134.69,134.66,134.66
EURJPY,20040910,131500,134.67,134.68,134.67,134.68
EURJPY,20040910,131600,134.67,134.68,134.67,134.68
EURJPY,20040910,131700,134.69,134.69,134.68,134.68
EURJPY,20040910,131800,134.68,134.68,134.66,134.66
EURJPY,20040910,131900,134.65,134.67,134.65,134.65
EURJPY,20040910,132000,134.66,134.67,134.66,134.66
EURJPY,20040910,132100,134.65,134.67,134.65,134.67
EURJPY,20040910,132200,134.66,134.66,134.65,134.65
EURJPY,20040910,132300,134.66,134.67,134.66,134.66
EURJPY,20040910,132400,134.67,134.67,134.65,134.65
EURJPY,20040910,132500,134.66,134.67,134.66,134.67
EURJPY,20040910,132600,134.66,134.66,134.65,134.65
EURJPY,20040910,132700,134.64,134.65,134.64,134.65
EURJPY,20040910,132800,134.65,134.65,134.65,134.65
EURJPY,20040910,132900,134.64,134.65,134.62,134.62
EURJPY,20040910,133000,134.61,134.62,134.60,134.61
EURJPY,20040910,133100,134.62,134.64,134.62,134.63
EURJPY,20040910,133200,134.64,134.65,134.64,134.65
EURJPY,20040910,133300,134.64,134.65,134.64,134.65
EURJPY,20040910,133400,134.66,134.68,134.66,134.68
EURJPY,20040910,133500,134.67,134.67,134.64,134.64
EURJPY,20040910,133600,134.65,134.68,134.65,134.67
EURJPY,20040910,133700,134.68,134.68,134.65,134.65
EURJPY,20040910,133800,134.64,134.65,134.64,134.65
EURJPY,20040910,133900,134.65,134.65,134.64,134.65
EURJPY,20040910,134000,134.66,134.66,134.65,134.65
EURJPY,20040910,134100,134.66,134.67,134.66,134.67
EURJPY,20040910,134200,134.66,134.66,134.64,134.65
EURJPY,20040910,134300,134.64,134.64,134.64,134.64
EURJPY,20040910,134400,134.64,134.64,134.62,134.62
EURJPY,20040910,134500,134.63,134.68,134.63,134.67
EURJPY,20040910,134600,134.68,134.69,134.67,134.68
EURJPY,20040910,134700,134.69,134.71,134.69,134.70
EURJPY,20040910,134800,134.69,134.69,134.67,134.68
EURJPY,20040910,134900,134.67,134.67,134.66,134.67
EURJPY,20040910,135000,134.66,134.67,134.65,134.67
EURJPY,20040910,135100,134.66,134.66,134.65,134.65
EURJPY,20040910,135200,134.66,134.66,134.65,134.66
EURJPY,20040910,135300,134.67,134.67,134.66,134.66
EURJPY,20040910,135400,134.67,134.67,134.65,134.65
EURJPY,20040910,135500,134.66,134.67,134.65,134.65
EURJPY,20040910,135600,134.65,134.65,134.65,134.65
EURJPY,20040910,135700,134.65,134.67,134.65,134.66
EURJPY,20040910,135800,134.67,134.68,134.66,134.68
EURJPY,20040910,135900,134.67,134.67,134.65,134.67
EURJPY,20040910,140000,134.68,134.68,134.66,134.66
EURJPY,20040910,140100,134.65,134.65,134.61,134.63
EURJPY,20040910,140200,134.62,134.63,134.62,134.63
EURJPY,20040910,140300,134.64,134.64,134.62,134.62
EURJPY,20040910,140400,134.61,134.61,134.59,134.60
EURJPY,20040910,140500,134.61,134.61,134.60,134.61
EURJPY,20040910,140600,134.62,134.62,134.61,134.61
EURJPY,20040910,140700,134.61,134.61,134.60,134.60
EURJPY,20040910,140800,134.61,134.61,134.61,134.61
EURJPY,20040910,140900,134.62,134.63,134.61,134.62
EURJPY,20040910,141000,134.61,134.61,134.61,134.61
EURJPY,20040910,141100,134.62,134.63,134.62,134.62
EURJPY,20040910,141200,134.62,134.63,134.61,134.61
EURJPY,20040910,141300,134.60,134.60,134.55,134.56
EURJPY,20040910,141400,134.57,134.58,134.57,134.58
EURJPY,20040910,141500,134.57,134.58,134.57,134.58
EURJPY,20040910,141600,134.59,134.60,134.59,134.60
EURJPY,20040910,141700,134.59,134.60,134.56,134.57
EURJPY,20040910,141800,134.56,134.60,134.56,134.60
EURJPY,20040910,141900,134.61,134.61,134.57,134.58
EURJPY,20040910,142000,134.57,134.59,134.57,134.59
EURJPY,20040910,142100,134.61,134.69,134.61,134.69
EURJPY,20040910,142200,134.68,134.71,134.68,134.71
EURJPY,20040910,142300,134.70,134.71,134.68,134.70
EURJPY,20040910,142400,134.71,134.73,134.71,134.71
EURJPY,20040910,142500,134.72,134.77,134.72,134.76
EURJPY,20040910,142600,134.77,134.77,134.75,134.75
EURJPY,20040910,142700,134.76,134.77,134.73,134.75
EURJPY,20040910,142800,134.74,134.78,134.74,134.78
EURJPY,20040910,142900,134.77,134.78,134.76,134.77
EURJPY,20040910,143000,134.76,134.80,134.75,134.76
EURJPY,20040910,143100,134.75,134.75,134.61,134.68
EURJPY,20040910,143200,134.70,134.74,134.70,134.72
EURJPY,20040910,143300,134.71,134.74,134.70,134.74
EURJPY,20040910,143400,134.75,134.78,134.74,134.76
EURJPY,20040910,143500,134.75,134.75,134.64,134.65
EURJPY,20040910,143600,134.64,134.65,134.53,134.54
EURJPY,20040910,143700,134.53,134.55,134.50,134.53
EURJPY,20040910,143800,134.54,134.58,134.53,134.57
EURJPY,20040910,143900,134.58,134.60,134.58,134.58
EURJPY,20040910,144000,134.57,134.58,134.56,134.57
EURJPY,20040910,144100,134.58,134.61,134.57,134.58
EURJPY,20040910,144200,134.59,134.60,134.58,134.60
EURJPY,20040910,144300,134.59,134.62,134.57,134.61
EURJPY,20040910,144400,134.62,134.65,134.62,134.64
EURJPY,20040910,144500,134.65,134.66,134.54,134.54
EURJPY,20040910,144600,134.55,134.70,134.55,134.65
EURJPY,20040910,144700,134.69,134.74,134.67,134.74
EURJPY,20040910,144800,134.73,134.73,134.68,134.70
EURJPY,20040910,144900,134.68,134.71,134.67,134.70
EURJPY,20040910,145000,134.71,134.71,134.67,134.68
EURJPY,20040910,145100,134.69,134.69,134.68,134.69
EURJPY,20040910,145200,134.70,134.74,134.69,134.69
EURJPY,20040910,145300,134.68,134.70,134.66,134.68
EURJPY,20040910,145400,134.69,134.71,134.68,134.68
EURJPY,20040910,145500,134.69,134.69,134.67,134.67
EURJPY,20040910,145600,134.68,134.69,134.65,134.69
EURJPY,20040910,145700,134.70,134.75,134.68,134.74
EURJPY,20040910,145800,134.72,134.76,134.72,134.75
EURJPY,20040910,145900,134.74,134.74,134.71,134.73
EURJPY,20040910,150000,134.74,134.76,134.73,134.75
EURJPY,20040910,150100,134.74,134.75,134.70,134.70
EURJPY,20040910,150200,134.71,134.77,134.71,134.77
EURJPY,20040910,150300,134.79,134.81,134.78,134.80
EURJPY,20040910,150400,134.81,134.84,134.79,134.83
EURJPY,20040910,150500,134.84,134.84,134.81,134.81
EURJPY,20040910,150600,134.80,134.80,134.79,134.80
EURJPY,20040910,150700,134.79,134.80,134.78,134.78
EURJPY,20040910,150800,134.79,134.82,134.78,134.80
EURJPY,20040910,150900,134.79,134.80,134.78,134.80
EURJPY,20040910,151000,134.81,134.82,134.80,134.80
EURJPY,20040910,151100,134.81,134.81,134.78,134.79
EURJPY,20040910,151200,134.81,134.81,134.78,134.79
EURJPY,20040910,151300,134.80,134.81,134.78,134.80
EURJPY,20040910,151400,134.81,134.82,134.79,134.79
EURJPY,20040910,151500,134.80,134.84,134.80,134.83
EURJPY,20040910,151600,134.82,134.82,134.82,134.82
EURJPY,20040910,151700,134.81,134.82,134.81,134.81
EURJPY,20040910,151800,134.80,134.81,134.80,134.81
EURJPY,20040910,151900,134.80,134.80,134.74,134.74
EURJPY,20040910,152000,134.77,134.78,134.75,134.76
EURJPY,20040910,152100,134.75,134.77,134.75,134.76
EURJPY,20040910,152200,134.77,134.79,134.76,134.77
EURJPY,20040910,152300,134.76,134.76,134.73,134.74
EURJPY,20040910,152400,134.75,134.77,134.75,134.75
EURJPY,20040910,152500,134.74,134.77,134.74,134.77
EURJPY,20040910,152600,134.76,134.79,134.76,134.78
EURJPY,20040910,152700,134.77,134.77,134.75,134.75
EURJPY,20040910,152800,134.74,134.75,134.72,134.73
EURJPY,20040910,152900,134.74,134.74,134.71,134.73
EURJPY,20040910,153000,134.75,134.78,134.75,134.78
EURJPY,20040910,153100,134.79,134.81,134.78,134.81
EURJPY,20040910,153200,134.80,134.80,134.77,134.78
EURJPY,20040910,153300,134.77,134.80,134.76,134.80
EURJPY,20040910,153400,134.79,134.83,134.79,134.82
EURJPY,20040910,153500,134.81,134.85,134.80,134.81
EURJPY,20040910,153600,134.82,134.82,134.79,134.81
EURJPY,20040910,153700,134.82,134.84,134.82,134.83
EURJPY,20040910,153800,134.82,134.82,134.78,134.79
EURJPY,20040910,153900,134.80,134.82,134.80,134.82
EURJPY,20040910,154000,134.81,134.84,134.81,134.84
EURJPY,20040910,154100,134.82,134.87,134.82,134.85
EURJPY,20040910,154200,134.86,134.87,134.83,134.84
EURJPY,20040910,154300,134.83,134.84,134.81,134.83
EURJPY,20040910,154400,134.82,134.84,134.82,134.83
EURJPY,20040910,154500,134.81,134.86,134.81,134.85
EURJPY,20040910,154600,134.84,134.85,134.82,134.83
EURJPY,20040910,154700,134.82,134.82,134.78,134.78
EURJPY,20040910,154800,134.79,134.79,134.78,134.78
EURJPY,20040910,154900,134.79,134.84,134.79,134.84
EURJPY,20040910,155000,134.83,134.86,134.83,134.85
EURJPY,20040910,155100,134.84,134.84,134.80,134.80
EURJPY,20040910,155200,134.79,134.82,134.79,134.81
EURJPY,20040910,155300,134.80,134.80,134.78,134.80
EURJPY,20040910,155400,134.79,134.80,134.75,134.75
EURJPY,20040910,155500,134.76,134.76,134.72,134.75
EURJPY,20040910,155600,134.76,134.76,134.72,134.74
EURJPY,20040910,155700,134.75,134.76,134.74,134.74
EURJPY,20040910,155800,134.75,134.76,134.73,134.73
EURJPY,20040910,155900,134.74,134.74,134.72,134.72
EURJPY,20040910,160000,134.73,134.75,134.71,134.72
EURJPY,20040910,160100,134.71,134.72,134.68,134.72
EURJPY,20040910,160200,134.71,134.71,134.67,134.67
EURJPY,20040910,160300,134.68,134.68,134.62,134.68
EURJPY,20040910,160400,134.67,134.69,134.64,134.64
EURJPY,20040910,160500,134.65,134.66,134.65,134.65
EURJPY,20040910,160600,134.66,134.66,134.65,134.66
EURJPY,20040910,160700,134.65,134.65,134.64,134.65
EURJPY,20040910,160800,134.64,134.64,134.60,134.61
EURJPY,20040910,160900,134.62,134.62,134.61,134.62
EURJPY,20040910,161000,134.63,134.64,134.62,134.64
EURJPY,20040910,161100,134.65,134.65,134.61,134.64
EURJPY,20040910,161200,134.63,134.64,134.62,134.63
EURJPY,20040910,161300,134.62,134.62,134.57,134.57
EURJPY,20040910,161400,134.56,134.56,134.53,134.55
EURJPY,20040910,161500,134.54,134.56,134.51,134.51
EURJPY,20040910,161600,134.52,134.54,134.50,134.51
EURJPY,20040910,161700,134.50,134.54,134.50,134.54
EURJPY,20040910,161800,134.53,134.57,134.53,134.54
EURJPY,20040910,161900,134.55,134.55,134.54,134.55
EURJPY,20040910,162000,134.56,134.57,134.54,134.55
EURJPY,20040910,162100,134.54,134.56,134.54,134.56
EURJPY,20040910,162200,134.55,134.56,134.54,134.56
EURJPY,20040910,162300,134.57,134.60,134.55,134.60
EURJPY,20040910,162400,134.61,134.61,134.58,134.58
EURJPY,20040910,162500,134.59,134.61,134.58,134.58
EURJPY,20040910,162600,134.57,134.58,134.56,134.57
EURJPY,20040910,162700,134.56,134.57,134.55,134.57
EURJPY,20040910,162800,134.58,134.59,134.57,134.58
EURJPY,20040910,162900,134.59,134.59,134.57,134.57
EURJPY,20040910,163000,134.56,134.58,134.52,134.52
EURJPY,20040910,163100,134.53,134.57,134.52,134.57
EURJPY,20040910,163200,134.56,134.57,134.54,134.56
EURJPY,20040910,163300,134.58,134.61,134.57,134.61
EURJPY,20040910,163400,134.62,134.63,134.61,134.61
EURJPY,20040910,163500,134.60,134.62,134.60,134.62
EURJPY,20040910,163600,134.61,134.61,134.58,134.58
EURJPY,20040910,163700,134.59,134.60,134.58,134.58
EURJPY,20040910,163800,134.57,134.60,134.57,134.60
EURJPY,20040910,163900,134.59,134.60,134.56,134.57
EURJPY,20040910,164000,134.54,134.58,134.53,134.57
EURJPY,20040910,164100,134.56,134.56,134.51,134.52
EURJPY,20040910,164200,134.53,134.55,134.53,134.54
EURJPY,20040910,164300,134.53,134.54,134.52,134.54
EURJPY,20040910,164400,134.55,134.56,134.54,134.54
EURJPY,20040910,164500,134.55,134.55,134.53,134.53
EURJPY,20040910,164600,134.54,134.56,134.54,134.56
EURJPY,20040910,164700,134.55,134.59,134.54,134.58
EURJPY,20040910,164800,134.59,134.60,134.58,134.58
EURJPY,20040910,164900,134.59,134.60,134.56,134.56
EURJPY,20040910,165000,134.55,134.55,134.53,134.53
EURJPY,20040910,165100,134.54,134.55,134.52,134.55
EURJPY,20040910,165200,134.56,134.60,134.56,134.60
EURJPY,20040910,165300,134.61,134.63,134.58,134.62
EURJPY,20040910,165400,134.63,134.63,134.60,134.60
EURJPY,20040910,165500,134.58,134.58,134.47,134.48
EURJPY,20040910,165600,134.47,134.47,134.43,134.43
EURJPY,20040910,165700,134.42,134.42,134.35,134.37
EURJPY,20040910,165800,134.36,134.36,134.30,134.30
EURJPY,20040910,165900,134.31,134.32,134.30,134.32
EURJPY,20040910,170000,134.31,134.39,134.31,134.39
EURJPY,20040910,170100,134.40,134.42,134.39,134.41
EURJPY,20040910,170200,134.42,134.42,134.37,134.37
EURJPY,20040910,170300,134.36,134.36,134.32,134.32
EURJPY,20040910,170400,134.31,134.32,134.31,134.32
EURJPY,20040910,170500,134.33,134.35,134.33,134.33
EURJPY,20040910,170600,134.34,134.34,134.30,134.32
EURJPY,20040910,170700,134.31,134.32,134.30,134.30
EURJPY,20040910,170800,134.31,134.31,134.29,134.29
EURJPY,20040910,170900,134.30,134.31,134.28,134.31
EURJPY,20040910,171000,134.32,134.34,134.32,134.34
EURJPY,20040910,171100,134.33,134.36,134.32,134.36
EURJPY,20040910,171200,134.37,134.39,134.36,134.36
EURJPY,20040910,171300,134.37,134.38,134.36,134.38
EURJPY,20040910,171400,134.37,134.38,134.37,134.38
EURJPY,20040910,171500,134.37,134.39,134.36,134.38
EURJPY,20040910,171600,134.37,134.37,134.35,134.35
EURJPY,20040910,171700,134.36,134.36,134.33,134.33
EURJPY,20040910,171800,134.34,134.34,134.33,134.33
EURJPY,20040910,171900,134.32,134.33,134.31,134.33
EURJPY,20040910,172000,134.32,134.37,134.32,134.35
EURJPY,20040910,172100,134.36,134.38,134.33,134.34
EURJPY,20040910,172200,134.33,134.35,134.33,134.35
EURJPY,20040910,172300,134.34,134.34,134.28,134.28
EURJPY,20040910,172400,134.27,134.27,134.22,134.22
EURJPY,20040910,172500,134.21,134.22,134.21,134.21
EURJPY,20040910,172600,134.22,134.25,134.21,134.25
EURJPY,20040910,172700,134.26,134.27,134.24,134.26
EURJPY,20040910,172800,134.27,134.29,134.27,134.28
EURJPY,20040910,172900,134.27,134.29,134.27,134.28
EURJPY,20040910,173000,134.29,134.31,134.28,134.29
EURJPY,20040910,173100,134.30,134.30,134.26,134.27
EURJPY,20040910,173200,134.26,134.30,134.26,134.29
EURJPY,20040910,173300,134.30,134.31,134.28,134.29
EURJPY,20040910,173400,134.28,134.31,134.28,134.31
EURJPY,20040910,173500,134.31,134.31,134.29,134.31
EURJPY,20040910,173600,134.30,134.33,134.30,134.32
EURJPY,20040910,173700,134.31,134.33,134.31,134.33
EURJPY,20040910,173800,134.32,134.32,134.30,134.31
EURJPY,20040910,173900,134.33,134.33,134.32,134.32
EURJPY,20040910,174000,134.31,134.31,134.30,134.30
EURJPY,20040910,174100,134.31,134.32,134.30,134.31
EURJPY,20040910,174200,134.30,134.32,134.30,134.31
EURJPY,20040910,174300,134.30,134.32,134.30,134.31
EURJPY,20040910,174400,134.30,134.31,134.30,134.30
EURJPY,20040910,174500,134.29,134.30,134.28,134.30
EURJPY,20040910,174600,134.29,134.30,134.27,134.28
EURJPY,20040910,174700,134.30,134.30,134.27,134.28
EURJPY,20040910,174800,134.29,134.29,134.27,134.27
EURJPY,20040910,174900,134.28,134.29,134.27,134.27
EURJPY,20040910,175000,134.28,134.29,134.27,134.27
EURJPY,20040910,175100,134.28,134.29,134.27,134.28
EURJPY,20040910,175200,134.27,134.28,134.26,134.27
EURJPY,20040910,175300,134.26,134.26,134.24,134.26
EURJPY,20040910,175400,134.25,134.26,134.25,134.25
EURJPY,20040910,175500,134.26,134.27,134.26,134.26
EURJPY,20040910,175600,134.27,134.29,134.26,134.28
EURJPY,20040910,175700,134.27,134.28,134.25,134.25
EURJPY,20040910,175800,134.24,134.24,134.20,134.22
EURJPY,20040910,175900,134.21,134.25,134.21,134.24
EURJPY,20040910,180000,134.25,134.26,134.25,134.26
EURJPY,20040910,180100,134.25,134.27,134.25,134.26
EURJPY,20040910,180200,134.25,134.26,134.23,134.26
EURJPY,20040910,180300,134.27,134.28,134.26,134.27
EURJPY,20040910,180400,134.28,134.30,134.28,134.30
EURJPY,20040910,180500,134.29,134.29,134.27,134.28
EURJPY,20040910,180600,134.27,134.29,134.27,134.29
EURJPY,20040910,180700,134.30,134.30,134.29,134.30
EURJPY,20040910,180800,134.32,134.33,134.32,134.33
EURJPY,20040910,180900,134.32,134.33,134.32,134.33
EURJPY,20040910,181000,134.34,134.34,134.29,134.31
EURJPY,20040910,181100,134.32,134.34,134.32,134.34
EURJPY,20040910,181200,134.33,134.34,134.32,134.33
EURJPY,20040910,181300,134.32,134.34,134.32,134.33
EURJPY,20040910,181400,134.34,134.36,134.33,134.35
EURJPY,20040910,181500,134.36,134.36,134.32,134.33
EURJPY,20040910,181600,134.32,134.33,134.30,134.33
EURJPY,20040910,181700,134.32,134.33,134.32,134.33
EURJPY,20040910,181800,134.34,134.34,134.32,134.33
EURJPY,20040910,181900,134.32,134.34,134.32,134.33
EURJPY,20040910,182000,134.33,134.34,134.33,134.33
EURJPY,20040910,182100,134.32,134.32,134.29,134.32
EURJPY,20040910,182200,134.33,134.34,134.32,134.32
EURJPY,20040910,182300,134.31,134.33,134.31,134.33
EURJPY,20040910,182400,134.34,134.34,134.32,134.33
EURJPY,20040910,182500,134.34,134.34,134.33,134.34
EURJPY,20040910,182600,134.35,134.36,134.34,134.35
EURJPY,20040910,182700,134.36,134.36,134.34,134.34
EURJPY,20040910,182800,134.35,134.36,134.35,134.35
EURJPY,20040910,182900,134.34,134.34,134.32,134.33
EURJPY,20040910,183000,134.32,134.32,134.32,134.32
EURJPY,20040910,183100,134.31,134.31,134.29,134.29
EURJPY,20040910,183200,134.30,134.31,134.29,134.29
EURJPY,20040910,183300,134.30,134.32,134.29,134.31
EURJPY,20040910,183400,134.32,134.32,134.30,134.32
EURJPY,20040910,183500,134.31,134.33,134.30,134.33
EURJPY,20040910,183600,134.34,134.37,134.33,134.33
EURJPY,20040910,183700,134.34,134.34,134.33,134.33
EURJPY,20040910,183800,134.33,134.33,134.33,134.33
EURJPY,20040910,183900,134.34,134.35,134.34,134.34
EURJPY,20040910,184000,134.35,134.35,134.34,134.34
EURJPY,20040910,184100,134.34,134.34,134.33,134.33
EURJPY,20040910,184200,134.34,134.34,134.34,134.34
EURJPY,20040910,184300,134.35,134.39,134.35,134.39
EURJPY,20040910,184400,134.38,134.40,134.38,134.40
EURJPY,20040910,184500,134.39,134.39,134.36,134.39
EURJPY,20040910,184600,134.40,134.40,134.38,134.38
EURJPY,20040910,184700,134.39,134.40,134.38,134.38
EURJPY,20040910,184800,134.37,134.38,134.36,134.38
EURJPY,20040910,184900,134.37,134.37,134.36,134.36
EURJPY,20040910,185000,134.37,134.38,134.36,134.36
EURJPY,20040910,185100,134.37,134.37,134.37,134.37
EURJPY,20040910,185200,134.38,134.39,134.38,134.39
EURJPY,20040910,185300,134.39,134.39,134.38,134.38
EURJPY,20040910,185400,134.37,134.39,134.37,134.39
EURJPY,20040910,185500,134.38,134.39,134.38,134.39
EURJPY,20040910,185600,134.38,134.39,134.38,134.38
EURJPY,20040910,185700,134.39,134.40,134.38,134.38
EURJPY,20040910,185800,134.39,134.39,134.38,134.38
EURJPY,20040910,185900,134.37,134.39,134.37,134.38
EURJPY,20040910,190000,134.37,134.38,134.37,134.38
EURJPY,20040910,190100,134.39,134.39,134.38,134.39
EURJPY,20040910,190200,134.38,134.38,134.37,134.37
EURJPY,20040910,190300,134.37,134.38,134.36,134.37
EURJPY,20040910,190400,134.38,134.42,134.38,134.42
EURJPY,20040910,190500,134.41,134.42,134.41,134.42
EURJPY,20040910,190600,134.43,134.43,134.43,134.43
EURJPY,20040910,190700,134.43,134.44,134.43,134.44
EURJPY,20040910,190800,134.45,134.49,134.44,134.49
EURJPY,20040910,190900,134.48,134.50,134.48,134.48
EURJPY,20040910,191000,134.47,134.48,134.47,134.47
EURJPY,20040910,191100,134.46,134.46,134.43,134.43
EURJPY,20040910,191200,134.44,134.44,134.44,134.44
EURJPY,20040910,191300,134.45,134.48,134.45,134.48
EURJPY,20040910,191400,134.49,134.49,134.45,134.46
EURJPY,20040910,191500,134.45,134.45,134.43,134.44
EURJPY,20040910,191600,134.45,134.45,134.44,134.44
EURJPY,20040910,191700,134.45,134.46,134.45,134.45
EURJPY,20040910,191800,134.44,134.45,134.42,134.42
EURJPY,20040910,191900,134.43,134.44,134.43,134.43
EURJPY,20040910,192000,134.42,134.42,134.41,134.41
EURJPY,20040910,192100,134.40,134.41,134.40,134.41
EURJPY,20040910,192200,134.40,134.41,134.40,134.40
EURJPY,20040910,192300,134.41,134.41,134.40,134.40
EURJPY,20040910,192400,134.41,134.41,134.41,134.41
EURJPY,20040910,192500,134.40,134.41,134.40,134.40
EURJPY,20040910,192600,134.41,134.41,134.39,134.39
EURJPY,20040910,192700,134.40,134.41,134.39,134.39
EURJPY,20040910,192800,134.40,134.40,134.40,134.40
EURJPY,20040910,192900,134.40,134.40,134.39,134.40
EURJPY,20040910,193000,134.39,134.40,134.39,134.40
EURJPY,20040910,193100,134.39,134.39,134.38,134.38
EURJPY,20040910,193200,134.39,134.39,134.38,134.39
EURJPY,20040910,193300,134.40,134.40,134.39,134.40
EURJPY,20040910,193400,134.39,134.39,134.39,134.39
EURJPY,20040910,193500,134.39,134.39,134.38,134.39
EURJPY,20040910,193600,134.38,134.39,134.36,134.36
EURJPY,20040910,193700,134.37,134.37,134.37,134.37
EURJPY,20040910,193800,134.37,134.38,134.37,134.37
EURJPY,20040910,193900,134.36,134.36,134.36,134.36
EURJPY,20040910,194000,134.36,134.37,134.36,134.36
EURJPY,20040910,194100,134.35,134.36,134.35,134.36
EURJPY,20040910,194200,134.37,134.37,134.36,134.36
EURJPY,20040910,194300,134.36,134.37,134.36,134.37
EURJPY,20040910,194400,134.38,134.38,134.37,134.37
EURJPY,20040910,194500,134.38,134.38,134.37,134.38
EURJPY,20040910,194600,134.37,134.38,134.37,134.38
EURJPY,20040910,194700,134.37,134.37,134.37,134.37
EURJPY,20040910,194800,134.37,134.40,134.36,134.40
EURJPY,20040910,194900,134.39,134.39,134.37,134.38
EURJPY,20040910,195000,134.37,134.38,134.37,134.38
EURJPY,20040910,195100,134.39,134.40,134.39,134.40
EURJPY,20040910,195200,134.39,134.39,134.38,134.38
EURJPY,20040910,195300,134.37,134.37,134.37,134.37
EURJPY,20040910,195400,134.37,134.38,134.37,134.37
EURJPY,20040910,195500,134.37,134.37,134.37,134.37
EURJPY,20040910,195600,134.36,134.36,134.36,134.36
EURJPY,20040910,195700,134.37,134.37,134.34,134.34
EURJPY,20040910,195800,134.35,134.35,134.32,134.32
EURJPY,20040910,195900,134.33,134.33,134.31,134.32
EURJPY,20040910,200000,134.33,134.34,134.33,134.34
EURJPY,20040910,200100,134.33,134.33,134.32,134.32
EURJPY,20040910,200200,134.32,134.32,134.31,134.31
EURJPY,20040910,200300,134.32,134.32,134.31,134.32
EURJPY,20040910,200400,134.32,134.32,134.32,134.32
EURJPY,20040910,200500,134.33,134.33,134.32,134.32
EURJPY,20040910,200600,134.33,134.34,134.33,134.33
EURJPY,20040910,200700,134.34,134.34,134.34,134.34
EURJPY,20040910,200800,134.35,134.35,134.34,134.35
EURJPY,20040910,200900,134.34,134.35,134.34,134.34
EURJPY,20040910,201000,134.33,134.37,134.33,134.36
EURJPY,20040910,201100,134.35,134.35,134.34,134.34
EURJPY,20040910,201200,134.35,134.35,134.34,134.34
EURJPY,20040910,201300,134.35,134.35,134.34,134.34
EURJPY,20040910,201400,134.33,134.33,134.33,134.33
EURJPY,20040910,201500,134.33,134.33,134.33,134.33
EURJPY,20040910,201600,134.33,134.33,134.33,134.33
EURJPY,20040910,201700,134.33,134.33,134.33,134.33
EURJPY,20040910,201800,134.34,134.36,134.34,134.35
EURJPY,20040910,201900,134.36,134.36,134.35,134.35
EURJPY,20040910,202000,134.35,134.35,134.35,134.35
EURJPY,20040910,202100,134.35,134.35,134.35,134.35
EURJPY,20040910,202200,134.34,134.35,134.34,134.35
EURJPY,20040910,202300,134.34,134.35,134.34,134.35
EURJPY,20040910,202400,134.36,134.36,134.34,134.34
EURJPY,20040910,202500,134.35,134.36,134.35,134.36
EURJPY,20040910,202600,134.35,134.35,134.35,134.35
EURJPY,20040910,202700,134.35,134.36,134.35,134.36
EURJPY,20040910,202800,134.35,134.36,134.35,134.36
EURJPY,20040910,202900,134.35,134.39,134.35,134.38
EURJPY,20040910,203000,134.37,134.38,134.37,134.37
EURJPY,20040910,203100,134.38,134.38,134.37,134.37
EURJPY,20040910,203200,134.38,134.38,134.36,134.36
EURJPY,20040910,203300,134.35,134.35,134.32,134.32
EURJPY,20040910,203400,134.33,134.36,134.31,134.31
EURJPY,20040910,203500,134.32,134.35,134.31,134.35
EURJPY,20040910,203600,134.34,134.34,134.34,134.34
EURJPY,20040910,203700,134.35,134.38,134.35,134.36
EURJPY,20040910,203800,134.35,134.37,134.35,134.37
EURJPY,20040910,203900,134.36,134.37,134.36,134.36
EURJPY,20040910,204000,134.37,134.37,134.36,134.37
EURJPY,20040910,204100,134.37,134.38,134.36,134.38
EURJPY,20040910,204200,134.39,134.40,134.37,134.39
EURJPY,20040910,204300,134.38,134.39,134.37,134.39
EURJPY,20040910,204400,134.38,134.38,134.34,134.35
EURJPY,20040910,204500,134.34,134.36,134.34,134.34
EURJPY,20040910,204600,134.35,134.35,134.34,134.34
EURJPY,20040910,204700,134.35,134.35,134.33,134.34
EURJPY,20040910,204800,134.33,134.35,134.33,134.34
EURJPY,20040910,204900,134.35,134.37,134.35,134.37
EURJPY,20040910,205000,134.38,134.38,134.36,134.37
EURJPY,20040910,205100,134.38,134.38,134.36,134.36
EURJPY,20040910,205200,134.35,134.36,134.35,134.36
EURJPY,20040910,205300,134.35,134.36,134.35,134.36
EURJPY,20040910,205400,134.37,134.37,134.36,134.36
EURJPY,20040910,205500,134.37,134.37,134.35,134.37
EURJPY,20040910,205600,134.36,134.36,134.34,134.35
EURJPY,20040910,205700,134.34,134.35,134.34,134.34
EURJPY,20040910,205800,134.35,134.36,134.35,134.35
EURJPY,20040910,205900,134.36,134.38,134.35,134.38
EURJPY,20040910,210000,134.39,134.42,134.39,134.41
EURJPY,20040910,210100,134.42,134.42,134.38,134.38
EURJPY,20040910,210200,134.37,134.37,134.35,134.36
EURJPY,20040910,210300,134.35,134.36,134.35,134.36
EURJPY,20040910,210400,134.37,134.38,134.37,134.38
EURJPY,20040910,210500,134.37,134.38,134.37,134.37
EURJPY,20040910,210600,134.36,134.36,134.35,134.36
EURJPY,20040910,210700,134.35,134.36,134.35,134.36
EURJPY,20040910,210800,134.35,134.37,134.35,134.36
EURJPY,20040910,210900,134.37,134.37,134.36,134.37
EURJPY,20040910,211000,134.36,134.36,134.35,134.35
EURJPY,20040910,211100,134.36,134.36,134.36,134.36
EURJPY,20040910,211200,134.35,134.36,134.35,134.35
EURJPY,20040910,211300,134.34,134.35,134.34,134.34
EURJPY,20040910,211500,134.34,134.37,134.34,134.36
EURJPY,20040910,211600,134.37,134.37,134.37,134.37
EURJPY,20040910,211700,134.36,134.37,134.36,134.37
EURJPY,20040910,211800,134.37,134.37,134.37,134.37
EURJPY,20040910,211900,134.37,134.37,134.37,134.37
EURJPY,20040910,212000,134.37,134.37,134.37,134.37
EURJPY,20040910,212100,134.38,134.39,134.37,134.37
EURJPY,20040910,212200,134.37,134.38,134.37,134.38
EURJPY,20040910,212300,134.38,134.38,134.38,134.38
EURJPY,20040910,212400,134.38,134.38,134.38,134.38
EURJPY,20040910,212500,134.38,134.38,134.38,134.38
EURJPY,20040910,212600,134.38,134.38,134.38,134.38
EURJPY,20040910,212700,134.37,134.37,134.37,134.37
EURJPY,20040910,212800,134.37,134.37,134.37,134.37
EURJPY,20040910,212900,134.36,134.36,134.36,134.36
EURJPY,20040910,213000,134.37,134.37,134.36,134.36
EURJPY,20040910,213100,134.36,134.37,134.36,134.37
EURJPY,20040910,213200,134.38,134.38,134.37,134.37
EURJPY,20040910,213300,134.38,134.38,134.37,134.37
EURJPY,20040910,213400,134.36,134.36,134.35,134.35
EURJPY,20040910,213500,134.34,134.35,134.34,134.35
EURJPY,20040910,213600,134.34,134.36,134.34,134.36
EURJPY,20040910,213700,134.35,134.35,134.34,134.34
EURJPY,20040910,213800,134.35,134.35,134.34,134.34
EURJPY,20040910,213900,134.34,134.34,134.33,134.34
EURJPY,20040910,214000,134.35,134.36,134.34,134.34
EURJPY,20040910,214100,134.35,134.35,134.35,134.35
EURJPY,20040910,214200,134.35,134.35,134.34,134.34
EURJPY,20040910,214300,134.35,134.35,134.35,134.35
EURJPY,20040910,214400,134.35,134.35,134.34,134.34
EURJPY,20040910,214500,134.35,134.35,134.35,134.35
EURJPY,20040910,214600,134.35,134.36,134.35,134.36
EURJPY,20040910,214700,134.37,134.37,134.36,134.36
EURJPY,20040910,214800,134.37,134.38,134.37,134.38
EURJPY,20040910,214900,134.39,134.40,134.38,134.40
EURJPY,20040910,215000,134.39,134.40,134.39,134.39
EURJPY,20040910,215100,134.39,134.39,134.39,134.39
EURJPY,20040910,215200,134.39,134.39,134.39,134.39
EURJPY,20040910,215300,134.38,134.38,134.38,134.38
EURJPY,20040910,215400,134.38,134.39,134.38,134.39
EURJPY,20040910,215500,134.39,134.39,134.39,134.39
EURJPY,20040910,215600,134.40,134.40,134.39,134.39
EURJPY,20040910,215700,134.39,134.39,134.38,134.38
EURJPY,20040910,215800,134.39,134.39,134.36,134.36
EURJPY,20040910,215900,134.37,134.39,134.37,134.39
EURJPY,20040910,220000,134.39,134.40,134.39,134.40
GBPCHF,20040910,000100,2.2517,2.2521,2.2517,2.2520
GBPCHF,20040910,000200,2.2519,2.2519,2.2516,2.2516
GBPCHF,20040910,000300,2.2516,2.2518,2.2516,2.2516
GBPCHF,20040910,000400,2.2517,2.2519,2.2517,2.2519
GBPCHF,20040910,000500,2.2520,2.2523,2.2520,2.2523
GBPCHF,20040910,000600,2.2523,2.2523,2.2522,2.2522
GBPCHF,20040910,000700,2.2523,2.2524,2.2523,2.2524
GBPCHF,20040910,000800,2.2524,2.2525,2.2521,2.2525
GBPCHF,20040910,000900,2.2524,2.2528,2.2524,2.2528
GBPCHF,20040910,001000,2.2529,2.2529,2.2528,2.2529
GBPCHF,20040910,001100,2.2528,2.2528,2.2524,2.2526
GBPCHF,20040910,001200,2.2527,2.2531,2.2526,2.2531
GBPCHF,20040910,001300,2.2530,2.2532,2.2529,2.2531
GBPCHF,20040910,001400,2.2532,2.2533,2.2531,2.2533
GBPCHF,20040910,001500,2.2534,2.2534,2.2533,2.2534
GBPCHF,20040910,001600,2.2533,2.2533,2.2530,2.2531
GBPCHF,20040910,001700,2.2532,2.2532,2.2528,2.2529
GBPCHF,20040910,001800,2.2530,2.2531,2.2530,2.2531
GBPCHF,20040910,001900,2.2532,2.2532,2.2532,2.2532
GBPCHF,20040910,002000,2.2533,2.2533,2.2529,2.2530
GBPCHF,20040910,002100,2.2531,2.2531,2.2531,2.2531
GBPCHF,20040910,002200,2.2531,2.2532,2.2530,2.2532
GBPCHF,20040910,002300,2.2532,2.2534,2.2532,2.2534
GBPCHF,20040910,002400,2.2533,2.2536,2.2533,2.2536
GBPCHF,20040910,002500,2.2535,2.2535,2.2534,2.2534
GBPCHF,20040910,002600,2.2535,2.2535,2.2533,2.2534
GBPCHF,20040910,002700,2.2535,2.2535,2.2531,2.2531
GBPCHF,20040910,002800,2.2530,2.2536,2.2530,2.2536
GBPCHF,20040910,002900,2.2537,2.2539,2.2537,2.2539
GBPCHF,20040910,003000,2.2538,2.2539,2.2537,2.2539
GBPCHF,20040910,003100,2.2540,2.2540,2.2539,2.2540
GBPCHF,20040910,003200,2.2541,2.2541,2.2539,2.2539
GBPCHF,20040910,003300,2.2538,2.2538,2.2536,2.2537
GBPCHF,20040910,003400,2.2533,2.2535,2.2530,2.2533
GBPCHF,20040910,003500,2.2533,2.2533,2.2533,2.2533
GBPCHF,20040910,003600,2.2532,2.2532,2.2530,2.2530
GBPCHF,20040910,003700,2.2531,2.2534,2.2530,2.2534
GBPCHF,20040910,003800,2.2533,2.2533,2.2532,2.2532
GBPCHF,20040910,003900,2.2531,2.2531,2.2527,2.2527
GBPCHF,20040910,004000,2.2526,2.2526,2.2525,2.2525
GBPCHF,20040910,004100,2.2524,2.2526,2.2523,2.2523
GBPCHF,20040910,004200,2.2522,2.2522,2.2521,2.2521
GBPCHF,20040910,004300,2.2522,2.2522,2.2522,2.2522
GBPCHF,20040910,004400,2.2522,2.2522,2.2521,2.2522
GBPCHF,20040910,004500,2.2521,2.2521,2.2517,2.2517
GBPCHF,20040910,004600,2.2516,2.2518,2.2515,2.2518
GBPCHF,20040910,004700,2.2519,2.2524,2.2519,2.2523
GBPCHF,20040910,004800,2.2522,2.2524,2.2521,2.2523
GBPCHF,20040910,004900,2.2522,2.2523,2.2522,2.2523
GBPCHF,20040910,005000,2.2523,2.2523,2.2523,2.2523
GBPCHF,20040910,005100,2.2522,2.2522,2.2520,2.2522
GBPCHF,20040910,005200,2.2521,2.2521,2.2519,2.2519
GBPCHF,20040910,005300,2.2518,2.2519,2.2515,2.2515
GBPCHF,20040910,005400,2.2516,2.2517,2.2516,2.2517
GBPCHF,20040910,005500,2.2516,2.2517,2.2516,2.2516
GBPCHF,20040910,005600,2.2515,2.2515,2.2514,2.2514
GBPCHF,20040910,005700,2.2515,2.2518,2.2515,2.2517
GBPCHF,20040910,005800,2.2518,2.2518,2.2516,2.2517
GBPCHF,20040910,005900,2.2516,2.2516,2.2509,2.2509
GBPCHF,20040910,010000,2.2510,2.2513,2.2509,2.2513
GBPCHF,20040910,010100,2.2512,2.2518,2.2508,2.2517
GBPCHF,20040910,010200,2.2516,2.2517,2.2514,2.2514
GBPCHF,20040910,010300,2.2515,2.2516,2.2515,2.2515
GBPCHF,20040910,010400,2.2515,2.2515,2.2515,2.2515
GBPCHF,20040910,010500,2.2516,2.2516,2.2513,2.2514
GBPCHF,20040910,010600,2.2513,2.2513,2.2512,2.2512
GBPCHF,20040910,010700,2.2511,2.2511,2.2505,2.2505
GBPCHF,20040910,010800,2.2504,2.2504,2.2498,2.2504
GBPCHF,20040910,010900,2.2505,2.2505,2.2505,2.2505
GBPCHF,20040910,011000,2.2506,2.2508,2.2506,2.2508
GBPCHF,20040910,011100,2.2509,2.2511,2.2507,2.2509
GBPCHF,20040910,011200,2.2508,2.2508,2.2508,2.2508
GBPCHF,20040910,011300,2.2509,2.2509,2.2508,2.2509
GBPCHF,20040910,011400,2.2510,2.2513,2.2510,2.2511
GBPCHF,20040910,011500,2.2512,2.2512,2.2512,2.2512
GBPCHF,20040910,011600,2.2511,2.2511,2.2508,2.2508
GBPCHF,20040910,011700,2.2507,2.2508,2.2505,2.2508
GBPCHF,20040910,011800,2.2509,2.2509,2.2507,2.2507
GBPCHF,20040910,011900,2.2507,2.2507,2.2506,2.2506
GBPCHF,20040910,012000,2.2505,2.2505,2.2505,2.2505
GBPCHF,20040910,012100,2.2504,2.2504,2.2502,2.2502
GBPCHF,20040910,012200,2.2501,2.2502,2.2501,2.2502
GBPCHF,20040910,012300,2.2502,2.2502,2.2502,2.2502
GBPCHF,20040910,012400,2.2501,2.2504,2.2501,2.2502
GBPCHF,20040910,012500,2.2501,2.2502,2.2501,2.2502
GBPCHF,20040910,012600,2.2501,2.2504,2.2501,2.2504
GBPCHF,20040910,012700,2.2503,2.2505,2.2502,2.2505
GBPCHF,20040910,012800,2.2506,2.2506,2.2505,2.2505
GBPCHF,20040910,012900,2.2505,2.2507,2.2505,2.2507
GBPCHF,20040910,013000,2.2506,2.2507,2.2506,2.2507
GBPCHF,20040910,013100,2.2507,2.2507,2.2507,2.2507
GBPCHF,20040910,013200,2.2506,2.2507,2.2505,2.2506
GBPCHF,20040910,013300,2.2507,2.2507,2.2505,2.2505
GBPCHF,20040910,013400,2.2504,2.2505,2.2504,2.2505
GBPCHF,20040910,013500,2.2506,2.2507,2.2501,2.2501
GBPCHF,20040910,013600,2.2502,2.2505,2.2501,2.2505
GBPCHF,20040910,013700,2.2504,2.2507,2.2502,2.2502
GBPCHF,20040910,013800,2.2503,2.2503,2.2500,2.2500
GBPCHF,20040910,013900,2.2499,2.2503,2.2499,2.2503
GBPCHF,20040910,014000,2.2502,2.2506,2.2502,2.2505
GBPCHF,20040910,014100,2.2504,2.2505,2.2503,2.2503
GBPCHF,20040910,014200,2.2502,2.2503,2.2502,2.2503
GBPCHF,20040910,014300,2.2504,2.2504,2.2502,2.2504
GBPCHF,20040910,014400,2.2503,2.2503,2.2501,2.2501
GBPCHF,20040910,014500,2.2500,2.2500,2.2499,2.2500
GBPCHF,20040910,014600,2.2501,2.2504,2.2501,2.2504
GBPCHF,20040910,014700,2.2505,2.2507,2.2501,2.2502
GBPCHF,20040910,014800,2.2501,2.2502,2.2498,2.2498
GBPCHF,20040910,014900,2.2499,2.2502,2.2495,2.2501
GBPCHF,20040910,015000,2.2500,2.2502,2.2500,2.2500
GBPCHF,20040910,015100,2.2499,2.2502,2.2481,2.2488
GBPCHF,20040910,015200,2.2486,2.2487,2.2476,2.2476
GBPCHF,20040910,015300,2.2475,2.2485,2.2475,2.2481
GBPCHF,20040910,015400,2.2479,2.2482,2.2475,2.2480
GBPCHF,20040910,015500,2.2479,2.2483,2.2477,2.2482
GBPCHF,20040910,015600,2.2481,2.2485,2.2481,2.2483
GBPCHF,20040910,015700,2.2484,2.2488,2.2484,2.2488
GBPCHF,20040910,015800,2.2487,2.2494,2.2487,2.2494
GBPCHF,20040910,015900,2.2493,2.2493,2.2489,2.2489
GBPCHF,20040910,020000,2.2488,2.2488,2.2486,2.2486
GBPCHF,20040910,020100,2.2487,2.2491,2.2487,2.2491
GBPCHF,20040910,020200,2.2492,2.2492,2.2491,2.2492
GBPCHF,20040910,020300,2.2493,2.2494,2.2491,2.2494
GBPCHF,20040910,020400,2.2495,2.2496,2.2493,2.2495
GBPCHF,20040910,020500,2.2494,2.2494,2.2494,2.2494
GBPCHF,20040910,020600,2.2493,2.2493,2.2488,2.2488
GBPCHF,20040910,020700,2.2487,2.2488,2.2483,2.2483
GBPCHF,20040910,020800,2.2484,2.2487,2.2483,2.2487
GBPCHF,20040910,020900,2.2488,2.2491,2.2488,2.2490
GBPCHF,20040910,021000,2.2489,2.2490,2.2486,2.2488
GBPCHF,20040910,021100,2.2487,2.2490,2.2486,2.2489
GBPCHF,20040910,021200,2.2490,2.2493,2.2490,2.2490
GBPCHF,20040910,021300,2.2491,2.2493,2.2491,2.2493
GBPCHF,20040910,021400,2.2494,2.2497,2.2494,2.2495
GBPCHF,20040910,021500,2.2496,2.2504,2.2496,2.2504
GBPCHF,20040910,021600,2.2503,2.2503,2.2501,2.2501
GBPCHF,20040910,021700,2.2500,2.2505,2.2500,2.2505
GBPCHF,20040910,021800,2.2506,2.2510,2.2506,2.2508
GBPCHF,20040910,021900,2.2507,2.2507,2.2505,2.2505
GBPCHF,20040910,022000,2.2504,2.2505,2.2502,2.2503
GBPCHF,20040910,022100,2.2504,2.2507,2.2503,2.2503
GBPCHF,20040910,022200,2.2504,2.2509,2.2503,2.2509
GBPCHF,20040910,022300,2.2510,2.2515,2.2510,2.2515
GBPCHF,20040910,022400,2.2514,2.2514,2.2512,2.2512
GBPCHF,20040910,022500,2.2515,2.2515,2.2507,2.2507
GBPCHF,20040910,022600,2.2505,2.2505,2.2502,2.2504
GBPCHF,20040910,022700,2.2503,2.2513,2.2503,2.2513
GBPCHF,20040910,022800,2.2511,2.2514,2.2511,2.2514
GBPCHF,20040910,022900,2.2513,2.2513,2.2509,2.2509
GBPCHF,20040910,023000,2.2508,2.2508,2.2505,2.2505
GBPCHF,20040910,023100,2.2504,2.2504,2.2501,2.2501
GBPCHF,20040910,023200,2.2502,2.2502,2.2498,2.2499
GBPCHF,20040910,023300,2.2500,2.2501,2.2498,2.2501
GBPCHF,20040910,023400,2.2502,2.2502,2.2497,2.2498
GBPCHF,20040910,023500,2.2499,2.2500,2.2496,2.2496
GBPCHF,20040910,023600,2.2497,2.2497,2.2493,2.2495
GBPCHF,20040910,023700,2.2494,2.2494,2.2493,2.2494
GBPCHF,20040910,023800,2.2493,2.2495,2.2492,2.2494
GBPCHF,20040910,023900,2.2493,2.2497,2.2493,2.2497
GBPCHF,20040910,024000,2.2498,2.2498,2.2498,2.2498
GBPCHF,20040910,024100,2.2497,2.2498,2.2497,2.2498
GBPCHF,20040910,024200,2.2499,2.2499,2.2497,2.2499
GBPCHF,20040910,024300,2.2500,2.2500,2.2499,2.2500
GBPCHF,20040910,024400,2.2499,2.2501,2.2498,2.2501
GBPCHF,20040910,024500,2.2502,2.2506,2.2502,2.2506
GBPCHF,20040910,024600,2.2505,2.2506,2.2503,2.2506
GBPCHF,20040910,024700,2.2507,2.2507,2.2504,2.2504
GBPCHF,20040910,024800,2.2503,2.2503,2.2502,2.2502
GBPCHF,20040910,024900,2.2503,2.2506,2.2502,2.2506
GBPCHF,20040910,025000,2.2507,2.2507,2.2505,2.2507
GBPCHF,20040910,025100,2.2506,2.2509,2.2506,2.2507
GBPCHF,20040910,025200,2.2506,2.2509,2.2506,2.2509
GBPCHF,20040910,025300,2.2509,2.2511,2.2509,2.2510
GBPCHF,20040910,025400,2.2512,2.2512,2.2510,2.2510
GBPCHF,20040910,025500,2.2511,2.2516,2.2511,2.2516
GBPCHF,20040910,025600,2.2517,2.2518,2.2516,2.2517
GBPCHF,20040910,025700,2.2518,2.2518,2.2515,2.2516
GBPCHF,20040910,025800,2.2515,2.2516,2.2514,2.2515
GBPCHF,20040910,025900,2.2514,2.2516,2.2514,2.2515
GBPCHF,20040910,030000,2.2515,2.2515,2.2515,2.2515
GBPCHF,20040910,030100,2.2514,2.2514,2.2513,2.2514
GBPCHF,20040910,030200,2.2513,2.2513,2.2512,2.2512
GBPCHF,20040910,030300,2.2513,2.2515,2.2513,2.2513
GBPCHF,20040910,030400,2.2512,2.2514,2.2511,2.2514
GBPCHF,20040910,030500,2.2515,2.2516,2.2515,2.2516
GBPCHF,20040910,030600,2.2515,2.2516,2.2515,2.2516
GBPCHF,20040910,030700,2.2517,2.2517,2.2515,2.2517
GBPCHF,20040910,030800,2.2518,2.2521,2.2518,2.2521
GBPCHF,20040910,030900,2.2520,2.2521,2.2519,2.2519
GBPCHF,20040910,031000,2.2520,2.2521,2.2519,2.2521
GBPCHF,20040910,031100,2.2522,2.2523,2.2522,2.2523
GBPCHF,20040910,031200,2.2524,2.2524,2.2523,2.2523
GBPCHF,20040910,031300,2.2524,2.2524,2.2523,2.2523
GBPCHF,20040910,031400,2.2523,2.2523,2.2523,2.2523
GBPCHF,20040910,031500,2.2523,2.2524,2.2521,2.2524
GBPCHF,20040910,031600,2.2523,2.2523,2.2521,2.2523
GBPCHF,20040910,031700,2.2523,2.2523,2.2523,2.2523
GBPCHF,20040910,031800,2.2522,2.2522,2.2521,2.2521
GBPCHF,20040910,031900,2.2520,2.2520,2.2520,2.2520
GBPCHF,20040910,032000,2.2519,2.2520,2.2519,2.2520
GBPCHF,20040910,032100,2.2521,2.2522,2.2521,2.2522
GBPCHF,20040910,032200,2.2521,2.2521,2.2519,2.2520
GBPCHF,20040910,032300,2.2519,2.2520,2.2518,2.2518
GBPCHF,20040910,032400,2.2519,2.2519,2.2516,2.2517
GBPCHF,20040910,032500,2.2518,2.2518,2.2518,2.2518
GBPCHF,20040910,032600,2.2518,2.2518,2.2517,2.2518
GBPCHF,20040910,032700,2.2518,2.2518,2.2518,2.2518
GBPCHF,20040910,032800,2.2519,2.2520,2.2518,2.2518
GBPCHF,20040910,032900,2.2519,2.2519,2.2519,2.2519
GBPCHF,20040910,033000,2.2520,2.2520,2.2520,2.2520
GBPCHF,20040910,033100,2.2520,2.2521,2.2520,2.2521
GBPCHF,20040910,033200,2.2522,2.2523,2.2521,2.2521
GBPCHF,20040910,033300,2.2520,2.2520,2.2518,2.2518
GBPCHF,20040910,033400,2.2517,2.2520,2.2517,2.2520
GBPCHF,20040910,033500,2.2519,2.2519,2.2519,2.2519
GBPCHF,20040910,033600,2.2519,2.2519,2.2519,2.2519
GBPCHF,20040910,033700,2.2519,2.2519,2.2517,2.2517
GBPCHF,20040910,033800,2.2518,2.2518,2.2518,2.2518
GBPCHF,20040910,033900,2.2518,2.2518,2.2516,2.2516
GBPCHF,20040910,034000,2.2515,2.2516,2.2515,2.2516
GBPCHF,20040910,034100,2.2515,2.2515,2.2514,2.2514
GBPCHF,20040910,034200,2.2513,2.2513,2.2513,2.2513
GBPCHF,20040910,034300,2.2512,2.2513,2.2512,2.2513
GBPCHF,20040910,034400,2.2514,2.2514,2.2514,2.2514
GBPCHF,20040910,034500,2.2513,2.2513,2.2510,2.2510
GBPCHF,20040910,034600,2.2510,2.2510,2.2510,2.2510
GBPCHF,20040910,034700,2.2510,2.2510,2.2510,2.2510
GBPCHF,20040910,034800,2.2511,2.2511,2.2510,2.2511
GBPCHF,20040910,034900,2.2512,2.2512,2.2512,2.2512
GBPCHF,20040910,035000,2.2512,2.2512,2.2510,2.2511
GBPCHF,20040910,035100,2.2512,2.2512,2.2511,2.2511
GBPCHF,20040910,035200,2.2511,2.2511,2.2509,2.2509
GBPCHF,20040910,035300,2.2508,2.2511,2.2508,2.2511
GBPCHF,20040910,035400,2.2512,2.2512,2.2509,2.2509
GBPCHF,20040910,035500,2.2510,2.2511,2.2510,2.2511
GBPCHF,20040910,035600,2.2512,2.2513,2.2511,2.2512
GBPCHF,20040910,035700,2.2511,2.2511,2.2509,2.2509
GBPCHF,20040910,035800,2.2510,2.2512,2.2509,2.2512
GBPCHF,20040910,035900,2.2511,2.2515,2.2511,2.2513
GBPCHF,20040910,040000,2.2512,2.2512,2.2511,2.2511
GBPCHF,20040910,040100,2.2510,2.2512,2.2510,2.2511
GBPCHF,20040910,040200,2.2510,2.2510,2.2509,2.2509
GBPCHF,20040910,040300,2.2509,2.2509,2.2509,2.2509
GBPCHF,20040910,040400,2.2509,2.2509,2.2509,2.2509
GBPCHF,20040910,040500,2.2510,2.2510,2.2506,2.2507
GBPCHF,20040910,040600,2.2506,2.2507,2.2505,2.2505
GBPCHF,20040910,040700,2.2505,2.2507,2.2505,2.2507
GBPCHF,20040910,040800,2.2508,2.2508,2.2507,2.2507
GBPCHF,20040910,040900,2.2507,2.2507,2.2507,2.2507
GBPCHF,20040910,041000,2.2506,2.2507,2.2506,2.2507
GBPCHF,20040910,041100,2.2506,2.2509,2.2506,2.2509
GBPCHF,20040910,041200,2.2508,2.2508,2.2508,2.2508
GBPCHF,20040910,041300,2.2508,2.2508,2.2508,2.2508
GBPCHF,20040910,041400,2.2508,2.2510,2.2508,2.2509
GBPCHF,20040910,041500,2.2510,2.2510,2.2509,2.2509
GBPCHF,20040910,041600,2.2511,2.2513,2.2511,2.2513
GBPCHF,20040910,041700,2.2512,2.2512,2.2511,2.2511
GBPCHF,20040910,041800,2.2510,2.2510,2.2509,2.2510
GBPCHF,20040910,041900,2.2510,2.2510,2.2510,2.2510
GBPCHF,20040910,042000,2.2509,2.2509,2.2509,2.2509
GBPCHF,20040910,042100,2.2508,2.2510,2.2508,2.2510
GBPCHF,20040910,042200,2.2510,2.2510,2.2510,2.2510
GBPCHF,20040910,042300,2.2509,2.2509,2.2508,2.2509
GBPCHF,20040910,042400,2.2508,2.2509,2.2503,2.2503
GBPCHF,20040910,042500,2.2504,2.2504,2.2501,2.2501
GBPCHF,20040910,042600,2.2501,2.2502,2.2501,2.2502
GBPCHF,20040910,042700,2.2502,2.2503,2.2502,2.2503
GBPCHF,20040910,042800,2.2502,2.2503,2.2502,2.2503
GBPCHF,20040910,042900,2.2504,2.2504,2.2504,2.2504
GBPCHF,20040910,043000,2.2504,2.2504,2.2503,2.2503
GBPCHF,20040910,043100,2.2503,2.2503,2.2503,2.2503
GBPCHF,20040910,043200,2.2502,2.2502,2.2501,2.2502
GBPCHF,20040910,043300,2.2503,2.2503,2.2498,2.2500
GBPCHF,20040910,043400,2.2499,2.2501,2.2496,2.2496
GBPCHF,20040910,043500,2.2496,2.2498,2.2496,2.2498
GBPCHF,20040910,043600,2.2499,2.2501,2.2499,2.2500
GBPCHF,20040910,043700,2.2501,2.2506,2.2501,2.2506
GBPCHF,20040910,043800,2.2505,2.2505,2.2501,2.2503
GBPCHF,20040910,043900,2.2504,2.2506,2.2503,2.2506
GBPCHF,20040910,044000,2.2507,2.2508,2.2506,2.2506
GBPCHF,20040910,044100,2.2507,2.2507,2.2504,2.2505
GBPCHF,20040910,044200,2.2506,2.2506,2.2504,2.2504
GBPCHF,20040910,044300,2.2503,2.2503,2.2503,2.2503
GBPCHF,20040910,044400,2.2503,2.2503,2.2503,2.2503
GBPCHF,20040910,044500,2.2503,2.2503,2.2502,2.2502
GBPCHF,20040910,044600,2.2502,2.2502,2.2498,2.2498
GBPCHF,20040910,044700,2.2498,2.2498,2.2498,2.2498
GBPCHF,20040910,044800,2.2498,2.2498,2.2498,2.2498
GBPCHF,20040910,044900,2.2499,2.2499,2.2499,2.2499
GBPCHF,20040910,045000,2.2498,2.2500,2.2498,2.2500
GBPCHF,20040910,045100,2.2500,2.2500,2.2500,2.2500
GBPCHF,20040910,045200,2.2501,2.2503,2.2501,2.2501
GBPCHF,20040910,045300,2.2501,2.2501,2.2501,2.2501
GBPCHF,20040910,045400,2.2502,2.2502,2.2502,2.2502
GBPCHF,20040910,045500,2.2503,2.2504,2.2503,2.2504
GBPCHF,20040910,045600,2.2503,2.2503,2.2502,2.2502
GBPCHF,20040910,045700,2.2503,2.2503,2.2501,2.2501
GBPCHF,20040910,045800,2.2501,2.2501,2.2501,2.2501
GBPCHF,20040910,045900,2.2500,2.2500,2.2497,2.2497
GBPCHF,20040910,050000,2.2496,2.2502,2.2496,2.2501
GBPCHF,20040910,050100,2.2500,2.2500,2.2498,2.2500
GBPCHF,20040910,050200,2.2499,2.2499,2.2498,2.2499
GBPCHF,20040910,050300,2.2498,2.2498,2.2492,2.2492
GBPCHF,20040910,050400,2.2493,2.2493,2.2489,2.2489
GBPCHF,20040910,050500,2.2488,2.2489,2.2487,2.2489
GBPCHF,20040910,050600,2.2488,2.2489,2.2488,2.2489
GBPCHF,20040910,050700,2.2489,2.2489,2.2489,2.2489
GBPCHF,20040910,050800,2.2490,2.2490,2.2489,2.2489
GBPCHF,20040910,050900,2.2488,2.2492,2.2488,2.2492
GBPCHF,20040910,051000,2.2492,2.2493,2.2492,2.2493
GBPCHF,20040910,051100,2.2492,2.2493,2.2492,2.2492
GBPCHF,20040910,051200,2.2491,2.2492,2.2490,2.2490
GBPCHF,20040910,051300,2.2491,2.2491,2.2489,2.2489
GBPCHF,20040910,051400,2.2488,2.2491,2.2488,2.2491
GBPCHF,20040910,051500,2.2492,2.2494,2.2492,2.2494
GBPCHF,20040910,051600,2.2494,2.2494,2.2494,2.2494
GBPCHF,20040910,051700,2.2494,2.2494,2.2494,2.2494
GBPCHF,20040910,051800,2.2493,2.2493,2.2493,2.2493
GBPCHF,20040910,051900,2.2494,2.2495,2.2493,2.2495
GBPCHF,20040910,052000,2.2496,2.2496,2.2493,2.2493
GBPCHF,20040910,052100,2.2493,2.2493,2.2492,2.2493
GBPCHF,20040910,052200,2.2492,2.2493,2.2492,2.2493
GBPCHF,20040910,052300,2.2493,2.2493,2.2493,2.2493
GBPCHF,20040910,052400,2.2493,2.2493,2.2492,2.2492
GBPCHF,20040910,052500,2.2493,2.2495,2.2493,2.2495
GBPCHF,20040910,052600,2.2494,2.2494,2.2494,2.2494
GBPCHF,20040910,052700,2.2494,2.2494,2.2494,2.2494
GBPCHF,20040910,052800,2.2494,2.2494,2.2494,2.2494
GBPCHF,20040910,052900,2.2494,2.2494,2.2494,2.2494
GBPCHF,20040910,053000,2.2494,2.2494,2.2494,2.2494
GBPCHF,20040910,053100,2.2494,2.2495,2.2494,2.2494
GBPCHF,20040910,053200,2.2493,2.2493,2.2493,2.2493
GBPCHF,20040910,053300,2.2493,2.2494,2.2493,2.2494
GBPCHF,20040910,053400,2.2494,2.2494,2.2493,2.2493
GBPCHF,20040910,053500,2.2492,2.2494,2.2492,2.2493
GBPCHF,20040910,053600,2.2494,2.2494,2.2492,2.2492
GBPCHF,20040910,053700,2.2491,2.2492,2.2491,2.2492
GBPCHF,20040910,053800,2.2492,2.2492,2.2492,2.2492
GBPCHF,20040910,053900,2.2492,2.2492,2.2491,2.2491
GBPCHF,20040910,054000,2.2491,2.2491,2.2491,2.2491
GBPCHF,20040910,054100,2.2490,2.2490,2.2489,2.2489
GBPCHF,20040910,054200,2.2490,2.2490,2.2488,2.2488
GBPCHF,20040910,054300,2.2487,2.2487,2.2483,2.2483
GBPCHF,20040910,054400,2.2482,2.2483,2.2480,2.2483
GBPCHF,20040910,054500,2.2482,2.2482,2.2482,2.2482
GBPCHF,20040910,054600,2.2481,2.2482,2.2481,2.2482
GBPCHF,20040910,054700,2.2482,2.2483,2.2482,2.2483
GBPCHF,20040910,054800,2.2484,2.2484,2.2484,2.2484
GBPCHF,20040910,054900,2.2484,2.2487,2.2484,2.2487
GBPCHF,20040910,055000,2.2486,2.2486,2.2486,2.2486
GBPCHF,20040910,055100,2.2486,2.2486,2.2485,2.2485
GBPCHF,20040910,055200,2.2485,2.2487,2.2485,2.2487
GBPCHF,20040910,055300,2.2488,2.2489,2.2488,2.2489
GBPCHF,20040910,055400,2.2490,2.2490,2.2489,2.2490
GBPCHF,20040910,055500,2.2489,2.2489,2.2487,2.2487
GBPCHF,20040910,055600,2.2488,2.2488,2.2488,2.2488
GBPCHF,20040910,055700,2.2488,2.2488,2.2486,2.2486
GBPCHF,20040910,055800,2.2486,2.2486,2.2485,2.2486
GBPCHF,20040910,055900,2.2485,2.2485,2.2484,2.2484
GBPCHF,20040910,060000,2.2485,2.2485,2.2484,2.2484
GBPCHF,20040910,060100,2.2483,2.2484,2.2482,2.2483
GBPCHF,20040910,060200,2.2482,2.2482,2.2482,2.2482
GBPCHF,20040910,060300,2.2482,2.2484,2.2482,2.2484
GBPCHF,20040910,060400,2.2483,2.2484,2.2483,2.2483
GBPCHF,20040910,060500,2.2484,2.2484,2.2484,2.2484
GBPCHF,20040910,060600,2.2485,2.2485,2.2484,2.2484
GBPCHF,20040910,060700,2.2483,2.2484,2.2481,2.2482
GBPCHF,20040910,060800,2.2482,2.2482,2.2482,2.2482
GBPCHF,20040910,060900,2.2481,2.2482,2.2481,2.2482
GBPCHF,20040910,061000,2.2483,2.2483,2.2482,2.2482
GBPCHF,20040910,061100,2.2483,2.2483,2.2480,2.2480
GBPCHF,20040910,061200,2.2479,2.2480,2.2478,2.2479
GBPCHF,20040910,061300,2.2478,2.2478,2.2478,2.2478
GBPCHF,20040910,061400,2.2479,2.2480,2.2479,2.2479
GBPCHF,20040910,061500,2.2478,2.2478,2.2477,2.2478
GBPCHF,20040910,061600,2.2479,2.2479,2.2477,2.2477
GBPCHF,20040910,061700,2.2478,2.2481,2.2478,2.2481
GBPCHF,20040910,061800,2.2481,2.2481,2.2480,2.2480
GBPCHF,20040910,061900,2.2479,2.2480,2.2478,2.2479
GBPCHF,20040910,062000,2.2478,2.2479,2.2478,2.2479
GBPCHF,20040910,062100,2.2480,2.2482,2.2480,2.2482
GBPCHF,20040910,062200,2.2482,2.2482,2.2482,2.2482
GBPCHF,20040910,062300,2.2481,2.2483,2.2481,2.2483
GBPCHF,20040910,062400,2.2484,2.2484,2.2482,2.2482
GBPCHF,20040910,062500,2.2483,2.2485,2.2483,2.2485
GBPCHF,20040910,062600,2.2484,2.2485,2.2484,2.2484
GBPCHF,20040910,062700,2.2483,2.2483,2.2482,2.2482
GBPCHF,20040910,062800,2.2482,2.2482,2.2481,2.2482
GBPCHF,20040910,062900,2.2482,2.2482,2.2482,2.2482
GBPCHF,20040910,063000,2.2481,2.2482,2.2481,2.2482
GBPCHF,20040910,063100,2.2481,2.2481,2.2481,2.2481
GBPCHF,20040910,063200,2.2481,2.2481,2.2481,2.2481
GBPCHF,20040910,063300,2.2481,2.2483,2.2481,2.2483
GBPCHF,20040910,063400,2.2483,2.2485,2.2483,2.2485
GBPCHF,20040910,063500,2.2486,2.2486,2.2486,2.2486
GBPCHF,20040910,063600,2.2487,2.2487,2.2487,2.2487
GBPCHF,20040910,063700,2.2487,2.2489,2.2485,2.2486
GBPCHF,20040910,063800,2.2487,2.2488,2.2484,2.2484
GBPCHF,20040910,063900,2.2485,2.2486,2.2485,2.2486
GBPCHF,20040910,064000,2.2485,2.2487,2.2484,2.2484
GBPCHF,20040910,064100,2.2483,2.2484,2.2482,2.2483
GBPCHF,20040910,064200,2.2484,2.2485,2.2484,2.2485
GBPCHF,20040910,064300,2.2486,2.2486,2.2483,2.2484
GBPCHF,20040910,064400,2.2487,2.2494,2.2486,2.2492
GBPCHF,20040910,064500,2.2491,2.2500,2.2490,2.2499
GBPCHF,20040910,064600,2.2501,2.2503,2.2500,2.2503
GBPCHF,20040910,064700,2.2502,2.2503,2.2502,2.2503
GBPCHF,20040910,064800,2.2502,2.2502,2.2500,2.2502
GBPCHF,20040910,064900,2.2503,2.2503,2.2499,2.2501
GBPCHF,20040910,065000,2.2502,2.2511,2.2502,2.2509
GBPCHF,20040910,065100,2.2510,2.2513,2.2508,2.2513
GBPCHF,20040910,065200,2.2514,2.2515,2.2510,2.2512
GBPCHF,20040910,065300,2.2513,2.2518,2.2510,2.2510
GBPCHF,20040910,065400,2.2512,2.2519,2.2512,2.2517
GBPCHF,20040910,065500,2.2518,2.2519,2.2516,2.2517
GBPCHF,20040910,065600,2.2518,2.2521,2.2516,2.2516
GBPCHF,20040910,065700,2.2517,2.2520,2.2517,2.2519
GBPCHF,20040910,065800,2.2520,2.2520,2.2515,2.2515
GBPCHF,20040910,065900,2.2516,2.2520,2.2515,2.2515
GBPCHF,20040910,070000,2.2516,2.2520,2.2513,2.2519
GBPCHF,20040910,070100,2.2522,2.2524,2.2519,2.2524
GBPCHF,20040910,070200,2.2525,2.2526,2.2519,2.2520
GBPCHF,20040910,070300,2.2522,2.2526,2.2522,2.2526
GBPCHF,20040910,070400,2.2527,2.2529,2.2525,2.2529
GBPCHF,20040910,070500,2.2528,2.2529,2.2527,2.2528
GBPCHF,20040910,070600,2.2527,2.2529,2.2526,2.2526
GBPCHF,20040910,070700,2.2528,2.2530,2.2528,2.2528
GBPCHF,20040910,070800,2.2529,2.2530,2.2529,2.2529
GBPCHF,20040910,070900,2.2530,2.2532,2.2530,2.2532
GBPCHF,20040910,071000,2.2533,2.2537,2.2533,2.2537
GBPCHF,20040910,071100,2.2538,2.2538,2.2537,2.2538
GBPCHF,20040910,071200,2.2539,2.2540,2.2537,2.2537
GBPCHF,20040910,071300,2.2536,2.2538,2.2535,2.2537
GBPCHF,20040910,071400,2.2536,2.2543,2.2536,2.2543
GBPCHF,20040910,071500,2.2540,2.2540,2.2534,2.2536
GBPCHF,20040910,071600,2.2537,2.2538,2.2537,2.2537
GBPCHF,20040910,071700,2.2536,2.2536,2.2534,2.2534
GBPCHF,20040910,071800,2.2535,2.2538,2.2535,2.2536
GBPCHF,20040910,071900,2.2537,2.2537,2.2534,2.2534
GBPCHF,20040910,072000,2.2535,2.2535,2.2530,2.2530
GBPCHF,20040910,072100,2.2533,2.2533,2.2527,2.2528
GBPCHF,20040910,072200,2.2527,2.2530,2.2527,2.2529
GBPCHF,20040910,072300,2.2530,2.2533,2.2529,2.2533
GBPCHF,20040910,072400,2.2532,2.2534,2.2529,2.2529
GBPCHF,20040910,072500,2.2528,2.2528,2.2526,2.2526
GBPCHF,20040910,072600,2.2526,2.2526,2.2525,2.2525
GBPCHF,20040910,072700,2.2524,2.2524,2.2521,2.2522
GBPCHF,20040910,072800,2.2523,2.2524,2.2523,2.2524
GBPCHF,20040910,072900,2.2525,2.2525,2.2524,2.2525
GBPCHF,20040910,073000,2.2526,2.2526,2.2526,2.2526
GBPCHF,20040910,073100,2.2525,2.2525,2.2523,2.2523
GBPCHF,20040910,073200,2.2524,2.2524,2.2524,2.2524
GBPCHF,20040910,073300,2.2524,2.2526,2.2524,2.2526
GBPCHF,20040910,073400,2.2527,2.2527,2.2527,2.2527
GBPCHF,20040910,073500,2.2527,2.2527,2.2527,2.2527
GBPCHF,20040910,073600,2.2528,2.2528,2.2527,2.2527
GBPCHF,20040910,073700,2.2528,2.2529,2.2526,2.2528
GBPCHF,20040910,073800,2.2529,2.2529,2.2527,2.2527
GBPCHF,20040910,073900,2.2528,2.2530,2.2528,2.2530
GBPCHF,20040910,074000,2.2531,2.2535,2.2531,2.2535
GBPCHF,20040910,074100,2.2536,2.2539,2.2535,2.2539
GBPCHF,20040910,074200,2.2538,2.2538,2.2537,2.2537
GBPCHF,20040910,074300,2.2536,2.2536,2.2533,2.2535
GBPCHF,20040910,074400,2.2535,2.2535,2.2535,2.2535
GBPCHF,20040910,074500,2.2536,2.2536,2.2535,2.2535
GBPCHF,20040910,074600,2.2535,2.2535,2.2535,2.2535
GBPCHF,20040910,074700,2.2536,2.2536,2.2536,2.2536
GBPCHF,20040910,074800,2.2535,2.2537,2.2535,2.2537
GBPCHF,20040910,074900,2.2538,2.2538,2.2537,2.2537
GBPCHF,20040910,075000,2.2536,2.2536,2.2536,2.2536
GBPCHF,20040910,075100,2.2537,2.2537,2.2535,2.2535
GBPCHF,20040910,075200,2.2534,2.2534,2.2532,2.2533
GBPCHF,20040910,075300,2.2532,2.2532,2.2529,2.2530
GBPCHF,20040910,075400,2.2529,2.2530,2.2529,2.2530
GBPCHF,20040910,075500,2.2529,2.2530,2.2528,2.2530
GBPCHF,20040910,075600,2.2531,2.2535,2.2531,2.2535
GBPCHF,20040910,075700,2.2536,2.2536,2.2533,2.2533
GBPCHF,20040910,075800,2.2534,2.2535,2.2533,2.2533
GBPCHF,20040910,075900,2.2533,2.2533,2.2533,2.2533
GBPCHF,20040910,080000,2.2534,2.2534,2.2532,2.2532
GBPCHF,20040910,080100,2.2533,2.2536,2.2533,2.2536
GBPCHF,20040910,080200,2.2535,2.2538,2.2535,2.2538
GBPCHF,20040910,080300,2.2539,2.2539,2.2535,2.2536
GBPCHF,20040910,080400,2.2537,2.2538,2.2535,2.2537
GBPCHF,20040910,080500,2.2533,2.2536,2.2528,2.2536
GBPCHF,20040910,080600,2.2534,2.2538,2.2534,2.2534
GBPCHF,20040910,080700,2.2533,2.2539,2.2533,2.2539
GBPCHF,20040910,080800,2.2538,2.2538,2.2536,2.2537
GBPCHF,20040910,080900,2.2536,2.2536,2.2533,2.2533
GBPCHF,20040910,081000,2.2534,2.2536,2.2533,2.2533
GBPCHF,20040910,081100,2.2534,2.2537,2.2534,2.2537
GBPCHF,20040910,081200,2.2536,2.2536,2.2533,2.2533
GBPCHF,20040910,081300,2.2532,2.2537,2.2532,2.2537
GBPCHF,20040910,081400,2.2538,2.2540,2.2537,2.2540
GBPCHF,20040910,081500,2.2541,2.2544,2.2541,2.2544
GBPCHF,20040910,081600,2.2545,2.2545,2.2541,2.2541
GBPCHF,20040910,081700,2.2540,2.2541,2.2538,2.2538
GBPCHF,20040910,081800,2.2539,2.2541,2.2538,2.2539
GBPCHF,20040910,081900,2.2540,2.2540,2.2536,2.2536
GBPCHF,20040910,082000,2.2537,2.2537,2.2534,2.2535
GBPCHF,20040910,082100,2.2534,2.2536,2.2533,2.2536
GBPCHF,20040910,082200,2.2535,2.2537,2.2535,2.2537
GBPCHF,20040910,082300,2.2536,2.2537,2.2536,2.2537
GBPCHF,20040910,082400,2.2538,2.2538,2.2538,2.2538
GBPCHF,20040910,082500,2.2537,2.2539,2.2536,2.2539
GBPCHF,20040910,082600,2.2538,2.2540,2.2537,2.2539
GBPCHF,20040910,082700,2.2540,2.2544,2.2540,2.2543
GBPCHF,20040910,082800,2.2541,2.2541,2.2536,2.2536
GBPCHF,20040910,082900,2.2537,2.2543,2.2537,2.2541
GBPCHF,20040910,083000,2.2540,2.2543,2.2539,2.2542
GBPCHF,20040910,083100,2.2541,2.2542,2.2538,2.2539
GBPCHF,20040910,083200,2.2540,2.2541,2.2536,2.2537
GBPCHF,20040910,083300,2.2536,2.2538,2.2536,2.2537
GBPCHF,20040910,083400,2.2538,2.2538,2.2535,2.2536
GBPCHF,20040910,083500,2.2536,2.2536,2.2536,2.2536
GBPCHF,20040910,083600,2.2535,2.2537,2.2534,2.2536
GBPCHF,20040910,083700,2.2535,2.2535,2.2531,2.2531
GBPCHF,20040910,083800,2.2530,2.2533,2.2530,2.2533
GBPCHF,20040910,083900,2.2532,2.2533,2.2531,2.2533
GBPCHF,20040910,084000,2.2532,2.2533,2.2529,2.2530
GBPCHF,20040910,084100,2.2529,2.2529,2.2525,2.2526
GBPCHF,20040910,084200,2.2524,2.2524,2.2522,2.2523
GBPCHF,20040910,084300,2.2524,2.2526,2.2524,2.2524
GBPCHF,20040910,084400,2.2525,2.2526,2.2522,2.2522
GBPCHF,20040910,084500,2.2521,2.2522,2.2519,2.2519
GBPCHF,20040910,084600,2.2520,2.2520,2.2519,2.2519
GBPCHF,20040910,084700,2.2520,2.2522,2.2519,2.2519
GBPCHF,20040910,084800,2.2520,2.2520,2.2517,2.2517
GBPCHF,20040910,084900,2.2516,2.2516,2.2511,2.2513
GBPCHF,20040910,085000,2.2512,2.2514,2.2512,2.2512
GBPCHF,20040910,085100,2.2511,2.2512,2.2507,2.2512
GBPCHF,20040910,085200,2.2511,2.2511,2.2507,2.2508
GBPCHF,20040910,085300,2.2507,2.2512,2.2506,2.2510
GBPCHF,20040910,085400,2.2509,2.2511,2.2509,2.2511
GBPCHF,20040910,085500,2.2510,2.2515,2.2510,2.2515
GBPCHF,20040910,085600,2.2514,2.2514,2.2511,2.2513
GBPCHF,20040910,085700,2.2512,2.2512,2.2505,2.2505
GBPCHF,20040910,085800,2.2504,2.2508,2.2504,2.2504
GBPCHF,20040910,085900,2.2503,2.2506,2.2503,2.2504
GBPCHF,20040910,090000,2.2503,2.2507,2.2503,2.2507
GBPCHF,20040910,090100,2.2508,2.2509,2.2506,2.2509
GBPCHF,20040910,090200,2.2508,2.2512,2.2508,2.2511
GBPCHF,20040910,090300,2.2512,2.2512,2.2510,2.2510
GBPCHF,20040910,090400,2.2512,2.2514,2.2511,2.2512
GBPCHF,20040910,090500,2.2513,2.2515,2.2511,2.2515
GBPCHF,20040910,090600,2.2516,2.2519,2.2516,2.2519
GBPCHF,20040910,090700,2.2520,2.2521,2.2518,2.2518
GBPCHF,20040910,090800,2.2517,2.2517,2.2513,2.2514
GBPCHF,20040910,090900,2.2515,2.2517,2.2515,2.2516
GBPCHF,20040910,091000,2.2517,2.2517,2.2515,2.2516
GBPCHF,20040910,091100,2.2517,2.2519,2.2516,2.2516
GBPCHF,20040910,091200,2.2517,2.2517,2.2515,2.2515
GBPCHF,20040910,091300,2.2516,2.2518,2.2513,2.2517
GBPCHF,20040910,091400,2.2519,2.2520,2.2514,2.2515
GBPCHF,20040910,091500,2.2516,2.2520,2.2516,2.2520
GBPCHF,20040910,091600,2.2522,2.2526,2.2520,2.2526
GBPCHF,20040910,091700,2.2525,2.2525,2.2520,2.2520
GBPCHF,20040910,091800,2.2521,2.2526,2.2521,2.2526
GBPCHF,20040910,091900,2.2527,2.2530,2.2526,2.2527
GBPCHF,20040910,092000,2.2529,2.2532,2.2529,2.2531
GBPCHF,20040910,092100,2.2530,2.2534,2.2530,2.2530
GBPCHF,20040910,092200,2.2531,2.2531,2.2528,2.2531
GBPCHF,20040910,092300,2.2530,2.2534,2.2530,2.2533
GBPCHF,20040910,092400,2.2532,2.2534,2.2532,2.2533
GBPCHF,20040910,092500,2.2534,2.2534,2.2532,2.2534
GBPCHF,20040910,092600,2.2536,2.2544,2.2536,2.2544
GBPCHF,20040910,092700,2.2543,2.2548,2.2542,2.2548
GBPCHF,20040910,092800,2.2547,2.2550,2.2547,2.2550
GBPCHF,20040910,092900,2.2547,2.2548,2.2545,2.2546
GBPCHF,20040910,093000,2.2545,2.2545,2.2543,2.2544
GBPCHF,20040910,093100,2.2543,2.2545,2.2543,2.2545
GBPCHF,20040910,093200,2.2544,2.2547,2.2544,2.2545
GBPCHF,20040910,093300,2.2546,2.2546,2.2545,2.2545
GBPCHF,20040910,093400,2.2546,2.2547,2.2546,2.2547
GBPCHF,20040910,093500,2.2546,2.2547,2.2545,2.2545
GBPCHF,20040910,093600,2.2544,2.2546,2.2544,2.2545
GBPCHF,20040910,093700,2.2544,2.2545,2.2543,2.2543
GBPCHF,20040910,093800,2.2544,2.2547,2.2544,2.2546
GBPCHF,20040910,093900,2.2545,2.2547,2.2545,2.2547
GBPCHF,20040910,094000,2.2548,2.2553,2.2548,2.2552
GBPCHF,20040910,094100,2.2551,2.2552,2.2550,2.2552
GBPCHF,20040910,094200,2.2551,2.2555,2.2551,2.2554
GBPCHF,20040910,094300,2.2555,2.2559,2.2555,2.2559
GBPCHF,20040910,094400,2.2560,2.2561,2.2555,2.2556
GBPCHF,20040910,094500,2.2555,2.2559,2.2555,2.2559
GBPCHF,20040910,094600,2.2558,2.2560,2.2558,2.2558
GBPCHF,20040910,094700,2.2559,2.2559,2.2556,2.2556
GBPCHF,20040910,094800,2.2557,2.2557,2.2550,2.2550
GBPCHF,20040910,094900,2.2549,2.2550,2.2546,2.2549
GBPCHF,20040910,095000,2.2548,2.2552,2.2548,2.2552
GBPCHF,20040910,095100,2.2551,2.2552,2.2549,2.2551
GBPCHF,20040910,095200,2.2552,2.2559,2.2551,2.2559
GBPCHF,20040910,095300,2.2560,2.2560,2.2558,2.2560
GBPCHF,20040910,095400,2.2561,2.2565,2.2561,2.2565
GBPCHF,20040910,095500,2.2566,2.2568,2.2565,2.2567
GBPCHF,20040910,095600,2.2566,2.2566,2.2565,2.2565
GBPCHF,20040910,095700,2.2564,2.2564,2.2561,2.2562
GBPCHF,20040910,095800,2.2561,2.2563,2.2560,2.2562
GBPCHF,20040910,095900,2.2561,2.2562,2.2560,2.2562
GBPCHF,20040910,100000,2.2563,2.2563,2.2562,2.2562
GBPCHF,20040910,100100,2.2563,2.2566,2.2562,2.2565
GBPCHF,20040910,100200,2.2564,2.2564,2.2560,2.2560
GBPCHF,20040910,100300,2.2559,2.2559,2.2554,2.2555
GBPCHF,20040910,100400,2.2556,2.2556,2.2553,2.2555
GBPCHF,20040910,100500,2.2554,2.2554,2.2550,2.2551
GBPCHF,20040910,100600,2.2552,2.2555,2.2552,2.2555
GBPCHF,20040910,100700,2.2556,2.2559,2.2555,2.2559
GBPCHF,20040910,100800,2.2558,2.2560,2.2558,2.2559
GBPCHF,20040910,100900,2.2558,2.2562,2.2557,2.2562
GBPCHF,20040910,101000,2.2563,2.2563,2.2559,2.2561
GBPCHF,20040910,101100,2.2562,2.2566,2.2562,2.2565
GBPCHF,20040910,101200,2.2564,2.2567,2.2563,2.2567
GBPCHF,20040910,101300,2.2568,2.2570,2.2567,2.2569
GBPCHF,20040910,101400,2.2570,2.2570,2.2565,2.2566
GBPCHF,20040910,101500,2.2565,2.2566,2.2564,2.2564
GBPCHF,20040910,101600,2.2565,2.2566,2.2563,2.2566
GBPCHF,20040910,101700,2.2565,2.2566,2.2564,2.2566
GBPCHF,20040910,101800,2.2565,2.2565,2.2563,2.2564
GBPCHF,20040910,101900,2.2565,2.2566,2.2562,2.2566
GBPCHF,20040910,102000,2.2565,2.2566,2.2561,2.2561
GBPCHF,20040910,102100,2.2560,2.2562,2.2560,2.2562
GBPCHF,20040910,102200,2.2563,2.2566,2.2563,2.2566
GBPCHF,20040910,102300,2.2565,2.2566,2.2564,2.2565
GBPCHF,20040910,102400,2.2566,2.2567,2.2565,2.2567
GBPCHF,20040910,102500,2.2566,2.2568,2.2566,2.2568
GBPCHF,20040910,102600,2.2571,2.2574,2.2569,2.2572
GBPCHF,20040910,102700,2.2571,2.2573,2.2568,2.2568
GBPCHF,20040910,102800,2.2567,2.2571,2.2567,2.2568
GBPCHF,20040910,102900,2.2569,2.2572,2.2569,2.2572
GBPCHF,20040910,103000,2.2573,2.2578,2.2572,2.2575
GBPCHF,20040910,103100,2.2574,2.2578,2.2573,2.2577
GBPCHF,20040910,103200,2.2576,2.2582,2.2575,2.2582
GBPCHF,20040910,103300,2.2583,2.2583,2.2581,2.2583
GBPCHF,20040910,103400,2.2584,2.2587,2.2582,2.2586
GBPCHF,20040910,103500,2.2587,2.2591,2.2586,2.2589
GBPCHF,20040910,103600,2.2588,2.2589,2.2582,2.2582
GBPCHF,20040910,103700,2.2581,2.2582,2.2580,2.2580
GBPCHF,20040910,103800,2.2581,2.2586,2.2580,2.2584
GBPCHF,20040910,103900,2.2583,2.2588,2.2583,2.2587
GBPCHF,20040910,104000,2.2586,2.2586,2.2583,2.2583
GBPCHF,20040910,104100,2.2584,2.2584,2.2582,2.2582
GBPCHF,20040910,104200,2.2583,2.2583,2.2581,2.2581
GBPCHF,20040910,104300,2.2580,2.2582,2.2580,2.2581
GBPCHF,20040910,104400,2.2580,2.2582,2.2579,2.2579
GBPCHF,20040910,104500,2.2578,2.2578,2.2577,2.2578
GBPCHF,20040910,104600,2.2577,2.2577,2.2573,2.2573
GBPCHF,20040910,104700,2.2572,2.2576,2.2572,2.2576
GBPCHF,20040910,104800,2.2577,2.2580,2.2576,2.2580
GBPCHF,20040910,104900,2.2579,2.2579,2.2577,2.2577
GBPCHF,20040910,105000,2.2576,2.2576,2.2574,2.2576
GBPCHF,20040910,105100,2.2575,2.2575,2.2573,2.2575
GBPCHF,20040910,105200,2.2576,2.2580,2.2576,2.2580
GBPCHF,20040910,105300,2.2579,2.2580,2.2577,2.2577
GBPCHF,20040910,105400,2.2576,2.2577,2.2575,2.2575
GBPCHF,20040910,105500,2.2574,2.2576,2.2573,2.2575
GBPCHF,20040910,105600,2.2574,2.2574,2.2571,2.2573
GBPCHF,20040910,105700,2.2572,2.2572,2.2571,2.2571
GBPCHF,20040910,105800,2.2570,2.2572,2.2569,2.2571
GBPCHF,20040910,105900,2.2570,2.2572,2.2568,2.2572
GBPCHF,20040910,110000,2.2571,2.2571,2.2568,2.2568
GBPCHF,20040910,110100,2.2567,2.2567,2.2564,2.2565
GBPCHF,20040910,110200,2.2566,2.2566,2.2561,2.2561
GBPCHF,20040910,110300,2.2562,2.2564,2.2561,2.2564
GBPCHF,20040910,110400,2.2565,2.2566,2.2565,2.2565
GBPCHF,20040910,110500,2.2564,2.2568,2.2564,2.2568
GBPCHF,20040910,110600,2.2567,2.2568,2.2566,2.2567
GBPCHF,20040910,110700,2.2566,2.2566,2.2564,2.2565
GBPCHF,20040910,110800,2.2564,2.2564,2.2561,2.2563
GBPCHF,20040910,110900,2.2564,2.2565,2.2564,2.2565
GBPCHF,20040910,111000,2.2564,2.2567,2.2564,2.2567
GBPCHF,20040910,111100,2.2566,2.2568,2.2566,2.2567
GBPCHF,20040910,111200,2.2566,2.2568,2.2566,2.2566
GBPCHF,20040910,111300,2.2567,2.2568,2.2567,2.2568
GBPCHF,20040910,111400,2.2567,2.2568,2.2567,2.2567
GBPCHF,20040910,111500,2.2567,2.2567,2.2567,2.2567
GBPCHF,20040910,111600,2.2568,2.2569,2.2568,2.2568
GBPCHF,20040910,111700,2.2569,2.2572,2.2569,2.2572
GBPCHF,20040910,111800,2.2571,2.2571,2.2569,2.2570
GBPCHF,20040910,111900,2.2571,2.2573,2.2571,2.2573
GBPCHF,20040910,112000,2.2574,2.2582,2.2574,2.2582
GBPCHF,20040910,112100,2.2583,2.2586,2.2583,2.2583
GBPCHF,20040910,112200,2.2582,2.2582,2.2580,2.2582
GBPCHF,20040910,112300,2.2583,2.2590,2.2583,2.2588
GBPCHF,20040910,112400,2.2587,2.2587,2.2586,2.2586
GBPCHF,20040910,112500,2.2587,2.2589,2.2587,2.2587
GBPCHF,20040910,112600,2.2588,2.2588,2.2588,2.2588
GBPCHF,20040910,112700,2.2587,2.2587,2.2582,2.2582
GBPCHF,20040910,112800,2.2583,2.2583,2.2578,2.2578
GBPCHF,20040910,112900,2.2579,2.2580,2.2579,2.2579
GBPCHF,20040910,113000,2.2580,2.2580,2.2580,2.2580
GBPCHF,20040910,113100,2.2581,2.2583,2.2580,2.2580
GBPCHF,20040910,113200,2.2579,2.2579,2.2574,2.2574
GBPCHF,20040910,113300,2.2573,2.2574,2.2571,2.2571
GBPCHF,20040910,113400,2.2572,2.2579,2.2572,2.2579
GBPCHF,20040910,113500,2.2580,2.2586,2.2580,2.2583
GBPCHF,20040910,113600,2.2584,2.2585,2.2582,2.2584
GBPCHF,20040910,113700,2.2583,2.2584,2.2582,2.2582
GBPCHF,20040910,113800,2.2581,2.2581,2.2573,2.2573
GBPCHF,20040910,113900,2.2574,2.2578,2.2574,2.2576
GBPCHF,20040910,114000,2.2577,2.2577,2.2574,2.2576
GBPCHF,20040910,114100,2.2575,2.2576,2.2574,2.2576
GBPCHF,20040910,114200,2.2577,2.2578,2.2576,2.2577
GBPCHF,20040910,114300,2.2578,2.2578,2.2573,2.2573
GBPCHF,20040910,114400,2.2574,2.2574,2.2570,2.2570
GBPCHF,20040910,114500,2.2569,2.2573,2.2569,2.2572
GBPCHF,20040910,114600,2.2571,2.2573,2.2570,2.2570
GBPCHF,20040910,114700,2.2569,2.2570,2.2568,2.2570
GBPCHF,20040910,114800,2.2569,2.2569,2.2567,2.2567
GBPCHF,20040910,114900,2.2566,2.2568,2.2565,2.2567
GBPCHF,20040910,115000,2.2566,2.2568,2.2561,2.2561
GBPCHF,20040910,115100,2.2562,2.2565,2.2561,2.2565
GBPCHF,20040910,115200,2.2566,2.2566,2.2562,2.2562
GBPCHF,20040910,115300,2.2561,2.2567,2.2561,2.2567
GBPCHF,20040910,115400,2.2566,2.2568,2.2566,2.2567
GBPCHF,20040910,115500,2.2568,2.2568,2.2565,2.2565
GBPCHF,20040910,115600,2.2564,2.2565,2.2563,2.2563
GBPCHF,20040910,115700,2.2562,2.2564,2.2560,2.2560
GBPCHF,20040910,115800,2.2559,2.2561,2.2559,2.2561
GBPCHF,20040910,115900,2.2560,2.2561,2.2558,2.2558
GBPCHF,20040910,120000,2.2557,2.2557,2.2551,2.2551
GBPCHF,20040910,120100,2.2550,2.2553,2.2549,2.2551
GBPCHF,20040910,120200,2.2550,2.2553,2.2550,2.2551
GBPCHF,20040910,120300,2.2550,2.2552,2.2549,2.2552
GBPCHF,20040910,120400,2.2553,2.2554,2.2552,2.2554
GBPCHF,20040910,120500,2.2553,2.2553,2.2550,2.2550
GBPCHF,20040910,120600,2.2551,2.2560,2.2551,2.2560
GBPCHF,20040910,120700,2.2559,2.2559,2.2557,2.2557
GBPCHF,20040910,120800,2.2556,2.2557,2.2556,2.2557
GBPCHF,20040910,120900,2.2559,2.2559,2.2555,2.2555
GBPCHF,20040910,121000,2.2554,2.2554,2.2554,2.2554
GBPCHF,20040910,121100,2.2553,2.2553,2.2550,2.2551
GBPCHF,20040910,121200,2.2550,2.2551,2.2550,2.2550
GBPCHF,20040910,121300,2.2551,2.2554,2.2551,2.2551
GBPCHF,20040910,121400,2.2550,2.2550,2.2548,2.2548
GBPCHF,20040910,121500,2.2549,2.2552,2.2547,2.2551
GBPCHF,20040910,121600,2.2550,2.2553,2.2550,2.2551
GBPCHF,20040910,121700,2.2550,2.2552,2.2549,2.2550
GBPCHF,20040910,121800,2.2551,2.2556,2.2551,2.2555
GBPCHF,20040910,121900,2.2554,2.2555,2.2554,2.2554
GBPCHF,20040910,122000,2.2555,2.2557,2.2555,2.2556
GBPCHF,20040910,122100,2.2555,2.2556,2.2555,2.2556
GBPCHF,20040910,122200,2.2557,2.2561,2.2557,2.2561
GBPCHF,20040910,122300,2.2560,2.2564,2.2560,2.2562
GBPCHF,20040910,122400,2.2561,2.2563,2.2560,2.2562
GBPCHF,20040910,122500,2.2561,2.2561,2.2560,2.2560
GBPCHF,20040910,122600,2.2561,2.2562,2.2561,2.2562
GBPCHF,20040910,122700,2.2561,2.2562,2.2560,2.2562
GBPCHF,20040910,122800,2.2561,2.2562,2.2560,2.2561
GBPCHF,20040910,122900,2.2560,2.2560,2.2556,2.2556
GBPCHF,20040910,123000,2.2557,2.2558,2.2557,2.2557
GBPCHF,20040910,123100,2.2554,2.2557,2.2553,2.2557
GBPCHF,20040910,123200,2.2556,2.2558,2.2556,2.2557
GBPCHF,20040910,123300,2.2558,2.2559,2.2557,2.2558
GBPCHF,20040910,123400,2.2559,2.2559,2.2558,2.2559
GBPCHF,20040910,123500,2.2558,2.2558,2.2557,2.2558
GBPCHF,20040910,123600,2.2557,2.2557,2.2555,2.2555
GBPCHF,20040910,123700,2.2556,2.2556,2.2553,2.2554
GBPCHF,20040910,123800,2.2553,2.2554,2.2552,2.2552
GBPCHF,20040910,123900,2.2551,2.2552,2.2551,2.2551
GBPCHF,20040910,124000,2.2552,2.2553,2.2552,2.2553
GBPCHF,20040910,124100,2.2552,2.2552,2.2551,2.2552
GBPCHF,20040910,124200,2.2551,2.2553,2.2551,2.2553
GBPCHF,20040910,124300,2.2552,2.2552,2.2550,2.2550
GBPCHF,20040910,124400,2.2549,2.2549,2.2543,2.2543
GBPCHF,20040910,124500,2.2544,2.2544,2.2539,2.2540
GBPCHF,20040910,124600,2.2539,2.2540,2.2536,2.2537
GBPCHF,20040910,124700,2.2536,2.2539,2.2534,2.2537
GBPCHF,20040910,124800,2.2538,2.2541,2.2538,2.2540
GBPCHF,20040910,124900,2.2539,2.2541,2.2538,2.2540
GBPCHF,20040910,125000,2.2541,2.2541,2.2537,2.2537
GBPCHF,20040910,125100,2.2536,2.2537,2.2534,2.2535
GBPCHF,20040910,125200,2.2536,2.2537,2.2535,2.2535
GBPCHF,20040910,125300,2.2536,2.2538,2.2533,2.2538
GBPCHF,20040910,125400,2.2539,2.2540,2.2537,2.2537
GBPCHF,20040910,125500,2.2538,2.2538,2.2534,2.2534
GBPCHF,20040910,125600,2.2533,2.2533,2.2531,2.2532
GBPCHF,20040910,125700,2.2533,2.2534,2.2533,2.2533
GBPCHF,20040910,125800,2.2532,2.2534,2.2532,2.2533
GBPCHF,20040910,125900,2.2532,2.2535,2.2532,2.2534
GBPCHF,20040910,130000,2.2533,2.2537,2.2533,2.2537
GBPCHF,20040910,130100,2.2536,2.2538,2.2534,2.2534
GBPCHF,20040910,130200,2.2535,2.2539,2.2534,2.2538
GBPCHF,20040910,130300,2.2537,2.2539,2.2537,2.2538
GBPCHF,20040910,130400,2.2539,2.2541,2.2538,2.2541
GBPCHF,20040910,130500,2.2542,2.2543,2.2541,2.2543
GBPCHF,20040910,130600,2.2542,2.2543,2.2540,2.2540
GBPCHF,20040910,130700,2.2539,2.2540,2.2538,2.2540
GBPCHF,20040910,130800,2.2539,2.2539,2.2537,2.2537
GBPCHF,20040910,130900,2.2538,2.2539,2.2537,2.2539
GBPCHF,20040910,131000,2.2538,2.2540,2.2538,2.2538
GBPCHF,20040910,131100,2.2539,2.2541,2.2539,2.2541
GBPCHF,20040910,131200,2.2540,2.2542,2.2537,2.2537
GBPCHF,20040910,131300,2.2537,2.2537,2.2537,2.2537
GBPCHF,20040910,131400,2.2536,2.2536,2.2535,2.2536
GBPCHF,20040910,131500,2.2537,2.2538,2.2536,2.2537
GBPCHF,20040910,131600,2.2538,2.2539,2.2537,2.2537
GBPCHF,20040910,131700,2.2537,2.2538,2.2537,2.2538
GBPCHF,20040910,131800,2.2539,2.2540,2.2538,2.2538
GBPCHF,20040910,131900,2.2537,2.2537,2.2535,2.2536
GBPCHF,20040910,132000,2.2537,2.2538,2.2537,2.2537
GBPCHF,20040910,132100,2.2538,2.2538,2.2537,2.2538
GBPCHF,20040910,132200,2.2537,2.2538,2.2537,2.2537
GBPCHF,20040910,132300,2.2536,2.2537,2.2536,2.2537
GBPCHF,20040910,132400,2.2536,2.2536,2.2535,2.2535
GBPCHF,20040910,132500,2.2536,2.2537,2.2536,2.2537
GBPCHF,20040910,132600,2.2538,2.2540,2.2538,2.2540
GBPCHF,20040910,132700,2.2540,2.2541,2.2539,2.2541
GBPCHF,20040910,132800,2.2543,2.2545,2.2543,2.2543
GBPCHF,20040910,132900,2.2544,2.2550,2.2544,2.2549
GBPCHF,20040910,133000,2.2548,2.2549,2.2546,2.2548
GBPCHF,20040910,133100,2.2547,2.2547,2.2546,2.2547
GBPCHF,20040910,133200,2.2548,2.2548,2.2546,2.2548
GBPCHF,20040910,133300,2.2549,2.2550,2.2545,2.2545
GBPCHF,20040910,133400,2.2544,2.2544,2.2541,2.2541
GBPCHF,20040910,133500,2.2542,2.2545,2.2541,2.2545
GBPCHF,20040910,133600,2.2546,2.2549,2.2545,2.2549
GBPCHF,20040910,133700,2.2550,2.2551,2.2550,2.2551
GBPCHF,20040910,133800,2.2550,2.2551,2.2549,2.2549
GBPCHF,20040910,133900,2.2550,2.2550,2.2548,2.2548
GBPCHF,20040910,134000,2.2549,2.2550,2.2548,2.2548
GBPCHF,20040910,134100,2.2547,2.2547,2.2546,2.2546
GBPCHF,20040910,134200,2.2545,2.2546,2.2542,2.2543
GBPCHF,20040910,134300,2.2542,2.2544,2.2542,2.2543
GBPCHF,20040910,134400,2.2542,2.2543,2.2541,2.2541
GBPCHF,20040910,134500,2.2543,2.2543,2.2535,2.2535
GBPCHF,20040910,134600,2.2533,2.2535,2.2531,2.2535
GBPCHF,20040910,134700,2.2534,2.2536,2.2533,2.2533
GBPCHF,20040910,134800,2.2534,2.2537,2.2534,2.2534
GBPCHF,20040910,134900,2.2535,2.2537,2.2534,2.2536
GBPCHF,20040910,135000,2.2535,2.2536,2.2535,2.2535
GBPCHF,20040910,135100,2.2536,2.2538,2.2536,2.2538
GBPCHF,20040910,135200,2.2539,2.2540,2.2538,2.2538
GBPCHF,20040910,135300,2.2539,2.2540,2.2538,2.2538
GBPCHF,20040910,135400,2.2539,2.2540,2.2539,2.2539
GBPCHF,20040910,135500,2.2540,2.2540,2.2539,2.2539
GBPCHF,20040910,135600,2.2538,2.2538,2.2537,2.2537
GBPCHF,20040910,135700,2.2538,2.2541,2.2538,2.2540
GBPCHF,20040910,135800,2.2541,2.2541,2.2537,2.2537
GBPCHF,20040910,135900,2.2538,2.2540,2.2538,2.2540
GBPCHF,20040910,140000,2.2539,2.2539,2.2537,2.2538
GBPCHF,20040910,140100,2.2537,2.2541,2.2537,2.2540
GBPCHF,20040910,140200,2.2541,2.2541,2.2540,2.2540
GBPCHF,20040910,140300,2.2539,2.2541,2.2539,2.2540
GBPCHF,20040910,140400,2.2539,2.2539,2.2537,2.2537
GBPCHF,20040910,140500,2.2538,2.2538,2.2537,2.2537
GBPCHF,20040910,140600,2.2536,2.2541,2.2536,2.2541
GBPCHF,20040910,140700,2.2543,2.2544,2.2543,2.2543
GBPCHF,20040910,140800,2.2542,2.2543,2.2541,2.2541
GBPCHF,20040910,140900,2.2542,2.2544,2.2541,2.2544
GBPCHF,20040910,141000,2.2545,2.2545,2.2540,2.2540
GBPCHF,20040910,141100,2.2539,2.2540,2.2538,2.2538
GBPCHF,20040910,141200,2.2537,2.2540,2.2537,2.2539
GBPCHF,20040910,141300,2.2538,2.2539,2.2536,2.2537
GBPCHF,20040910,141400,2.2538,2.2538,2.2535,2.2537
GBPCHF,20040910,141500,2.2538,2.2539,2.2537,2.2537
GBPCHF,20040910,141600,2.2536,2.2538,2.2536,2.2536
GBPCHF,20040910,141700,2.2537,2.2537,2.2537,2.2537
GBPCHF,20040910,141800,2.2537,2.2537,2.2534,2.2536
GBPCHF,20040910,141900,2.2537,2.2542,2.2537,2.2542
GBPCHF,20040910,142000,2.2541,2.2545,2.2541,2.2541
GBPCHF,20040910,142100,2.2540,2.2541,2.2533,2.2533
GBPCHF,20040910,142200,2.2532,2.2532,2.2527,2.2528
GBPCHF,20040910,142300,2.2526,2.2531,2.2526,2.2530
GBPCHF,20040910,142400,2.2529,2.2530,2.2527,2.2529
GBPCHF,20040910,142500,2.2528,2.2528,2.2514,2.2514
GBPCHF,20040910,142600,2.2511,2.2511,2.2498,2.2499
GBPCHF,20040910,142700,2.2500,2.2505,2.2499,2.2505
GBPCHF,20040910,142800,2.2506,2.2507,2.2500,2.2502
GBPCHF,20040910,142900,2.2501,2.2503,2.2500,2.2500
GBPCHF,20040910,143000,2.2501,2.2508,2.2500,2.2501
GBPCHF,20040910,143100,2.2506,2.2527,2.2501,2.2519
GBPCHF,20040910,143200,2.2516,2.2523,2.2508,2.2508
GBPCHF,20040910,143300,2.2507,2.2515,2.2506,2.2514
GBPCHF,20040910,143400,2.2512,2.2523,2.2512,2.2523
GBPCHF,20040910,143500,2.2522,2.2531,2.2522,2.2530
GBPCHF,20040910,143600,2.2531,2.2546,2.2531,2.2546
GBPCHF,20040910,143700,2.2545,2.2558,2.2545,2.2558
GBPCHF,20040910,143800,2.2561,2.2562,2.2552,2.2552
GBPCHF,20040910,143900,2.2551,2.2551,2.2537,2.2537
GBPCHF,20040910,144000,2.2536,2.2538,2.2535,2.2536
GBPCHF,20040910,144100,2.2535,2.2536,2.2531,2.2532
GBPCHF,20040910,144200,2.2533,2.2534,2.2531,2.2533
GBPCHF,20040910,144300,2.2532,2.2537,2.2532,2.2534
GBPCHF,20040910,144400,2.2537,2.2538,2.2535,2.2535
GBPCHF,20040910,144500,2.2536,2.2538,2.2534,2.2537
GBPCHF,20040910,144600,2.2538,2.2538,2.2525,2.2525
GBPCHF,20040910,144700,2.2523,2.2532,2.2523,2.2526
GBPCHF,20040910,144800,2.2528,2.2528,2.2518,2.2518
GBPCHF,20040910,144900,2.2517,2.2517,2.2507,2.2510
GBPCHF,20040910,145000,2.2511,2.2513,2.2509,2.2513
GBPCHF,20040910,145100,2.2512,2.2515,2.2510,2.2515
GBPCHF,20040910,145200,2.2516,2.2518,2.2515,2.2517
GBPCHF,20040910,145300,2.2516,2.2522,2.2515,2.2522
GBPCHF,20040910,145400,2.2523,2.2524,2.2521,2.2524
GBPCHF,20040910,145500,2.2525,2.2531,2.2524,2.2524
GBPCHF,20040910,145600,2.2523,2.2528,2.2523,2.2524
GBPCHF,20040910,145700,2.2525,2.2525,2.2516,2.2516
GBPCHF,20040910,145800,2.2517,2.2518,2.2512,2.2516
GBPCHF,20040910,145900,2.2515,2.2522,2.2515,2.2519
GBPCHF,20040910,150000,2.2518,2.2518,2.2511,2.2514
GBPCHF,20040910,150100,2.2513,2.2519,2.2513,2.2519
GBPCHF,20040910,150200,2.2518,2.2520,2.2516,2.2516
GBPCHF,20040910,150300,2.2517,2.2519,2.2516,2.2519
GBPCHF,20040910,150400,2.2521,2.2530,2.2520,2.2530
GBPCHF,20040910,150500,2.2529,2.2531,2.2529,2.2530
GBPCHF,20040910,150600,2.2529,2.2530,2.2527,2.2527
GBPCHF,20040910,150700,2.2526,2.2526,2.2519,2.2523
GBPCHF,20040910,150800,2.2519,2.2521,2.2517,2.2519
GBPCHF,20040910,150900,2.2521,2.2523,2.2513,2.2513
GBPCHF,20040910,151000,2.2514,2.2516,2.2505,2.2509
GBPCHF,20040910,151100,2.2508,2.2514,2.2506,2.2514
GBPCHF,20040910,151200,2.2515,2.2515,2.2512,2.2513
GBPCHF,20040910,151300,2.2514,2.2519,2.2512,2.2518
GBPCHF,20040910,151400,2.2517,2.2517,2.2514,2.2517
GBPCHF,20040910,151500,2.2519,2.2524,2.2519,2.2522
GBPCHF,20040910,151600,2.2523,2.2524,2.2522,2.2522
GBPCHF,20040910,151700,2.2521,2.2526,2.2521,2.2526
GBPCHF,20040910,151800,2.2525,2.2526,2.2523,2.2523
GBPCHF,20040910,151900,2.2524,2.2527,2.2523,2.2526
GBPCHF,20040910,152000,2.2525,2.2531,2.2524,2.2530
GBPCHF,20040910,152100,2.2531,2.2539,2.2531,2.2538
GBPCHF,20040910,152200,2.2539,2.2540,2.2538,2.2539
GBPCHF,20040910,152300,2.2540,2.2542,2.2540,2.2542
GBPCHF,20040910,152400,2.2543,2.2545,2.2541,2.2545
GBPCHF,20040910,152500,2.2544,2.2547,2.2543,2.2543
GBPCHF,20040910,152600,2.2544,2.2545,2.2541,2.2545
GBPCHF,20040910,152700,2.2544,2.2546,2.2543,2.2546
GBPCHF,20040910,152800,2.2548,2.2553,2.2547,2.2552
GBPCHF,20040910,152900,2.2553,2.2554,2.2552,2.2552
GBPCHF,20040910,153000,2.2553,2.2553,2.2550,2.2550
GBPCHF,20040910,153100,2.2551,2.2551,2.2546,2.2546
GBPCHF,20040910,153200,2.2547,2.2547,2.2544,2.2544
GBPCHF,20040910,153300,2.2545,2.2546,2.2540,2.2540
GBPCHF,20040910,153400,2.2541,2.2543,2.2540,2.2540
GBPCHF,20040910,153500,2.2541,2.2543,2.2536,2.2536
GBPCHF,20040910,153600,2.2537,2.2539,2.2534,2.2534
GBPCHF,20040910,153700,2.2533,2.2535,2.2530,2.2534
GBPCHF,20040910,153800,2.2535,2.2541,2.2535,2.2541
GBPCHF,20040910,153900,2.2542,2.2547,2.2542,2.2547
GBPCHF,20040910,154000,2.2546,2.2551,2.2546,2.2551
GBPCHF,20040910,154100,2.2548,2.2550,2.2538,2.2548
GBPCHF,20040910,154200,2.2549,2.2550,2.2541,2.2541
GBPCHF,20040910,154300,2.2540,2.2540,2.2537,2.2537
GBPCHF,20040910,154400,2.2536,2.2537,2.2534,2.2535
GBPCHF,20040910,154500,2.2536,2.2536,2.2530,2.2535
GBPCHF,20040910,154600,2.2536,2.2539,2.2535,2.2538
GBPCHF,20040910,154700,2.2537,2.2538,2.2536,2.2537
GBPCHF,20040910,154800,2.2538,2.2544,2.2538,2.2544
GBPCHF,20040910,154900,2.2543,2.2547,2.2543,2.2545
GBPCHF,20040910,155000,2.2547,2.2548,2.2545,2.2548
GBPCHF,20040910,155100,2.2549,2.2551,2.2547,2.2549
GBPCHF,20040910,155200,2.2550,2.2553,2.2550,2.2551
GBPCHF,20040910,155300,2.2552,2.2557,2.2548,2.2557
GBPCHF,20040910,155400,2.2558,2.2562,2.2554,2.2562
GBPCHF,20040910,155500,2.2561,2.2562,2.2552,2.2552
GBPCHF,20040910,155600,2.2551,2.2560,2.2551,2.2559
GBPCHF,20040910,155700,2.2560,2.2561,2.2555,2.2561
GBPCHF,20040910,155800,2.2560,2.2561,2.2560,2.2561
GBPCHF,20040910,155900,2.2562,2.2568,2.2562,2.2568
GBPCHF,20040910,160000,2.2569,2.2577,2.2569,2.2575
GBPCHF,20040910,160100,2.2576,2.2578,2.2569,2.2569
GBPCHF,20040910,160200,2.2567,2.2570,2.2566,2.2570
GBPCHF,20040910,160300,2.2569,2.2570,2.2568,2.2570
GBPCHF,20040910,160400,2.2569,2.2573,2.2567,2.2573
GBPCHF,20040910,160500,2.2574,2.2574,2.2572,2.2573
GBPCHF,20040910,160600,2.2574,2.2577,2.2573,2.2577
GBPCHF,20040910,160700,2.2576,2.2578,2.2574,2.2576
GBPCHF,20040910,160800,2.2577,2.2577,2.2572,2.2572
GBPCHF,20040910,160900,2.2571,2.2571,2.2568,2.2568
GBPCHF,20040910,161000,2.2569,2.2569,2.2562,2.2563
GBPCHF,20040910,161100,2.2562,2.2563,2.2559,2.2561
GBPCHF,20040910,161200,2.2559,2.2561,2.2554,2.2554
GBPCHF,20040910,161300,2.2552,2.2552,2.2545,2.2547
GBPCHF,20040910,161400,2.2548,2.2552,2.2547,2.2552
GBPCHF,20040910,161500,2.2551,2.2558,2.2551,2.2557
GBPCHF,20040910,161600,2.2561,2.2561,2.2551,2.2551
GBPCHF,20040910,161700,2.2550,2.2550,2.2546,2.2547
GBPCHF,20040910,161800,2.2548,2.2548,2.2545,2.2547
GBPCHF,20040910,161900,2.2546,2.2546,2.2539,2.2539
GBPCHF,20040910,162000,2.2538,2.2539,2.2536,2.2539
GBPCHF,20040910,162100,2.2540,2.2540,2.2538,2.2540
GBPCHF,20040910,162200,2.2539,2.2545,2.2539,2.2545
GBPCHF,20040910,162300,2.2544,2.2545,2.2540,2.2540
GBPCHF,20040910,162400,2.2541,2.2541,2.2539,2.2539
GBPCHF,20040910,162500,2.2538,2.2544,2.2538,2.2541
GBPCHF,20040910,162600,2.2542,2.2545,2.2541,2.2545
GBPCHF,20040910,162700,2.2546,2.2548,2.2543,2.2543
GBPCHF,20040910,162800,2.2542,2.2543,2.2541,2.2542
GBPCHF,20040910,162900,2.2543,2.2545,2.2541,2.2545
GBPCHF,20040910,163000,2.2546,2.2547,2.2543,2.2544
GBPCHF,20040910,163100,2.2543,2.2544,2.2536,2.2536
GBPCHF,20040910,163200,2.2535,2.2537,2.2534,2.2536
GBPCHF,20040910,163300,2.2537,2.2540,2.2536,2.2538
GBPCHF,20040910,163400,2.2537,2.2537,2.2530,2.2530
GBPCHF,20040910,163500,2.2531,2.2531,2.2529,2.2531
GBPCHF,20040910,163600,2.2532,2.2533,2.2530,2.2531
GBPCHF,20040910,163700,2.2530,2.2533,2.2530,2.2533
GBPCHF,20040910,163800,2.2534,2.2541,2.2534,2.2541
GBPCHF,20040910,163900,2.2542,2.2544,2.2540,2.2541
GBPCHF,20040910,164000,2.2543,2.2545,2.2538,2.2540
GBPCHF,20040910,164100,2.2541,2.2546,2.2541,2.2545
GBPCHF,20040910,164200,2.2546,2.2554,2.2546,2.2552
GBPCHF,20040910,164300,2.2554,2.2558,2.2554,2.2557
GBPCHF,20040910,164400,2.2558,2.2558,2.2557,2.2557
GBPCHF,20040910,164500,2.2556,2.2561,2.2556,2.2560
GBPCHF,20040910,164600,2.2561,2.2565,2.2561,2.2562
GBPCHF,20040910,164700,2.2563,2.2564,2.2559,2.2559
GBPCHF,20040910,164800,2.2560,2.2561,2.2558,2.2559
GBPCHF,20040910,164900,2.2558,2.2561,2.2558,2.2560
GBPCHF,20040910,165000,2.2561,2.2564,2.2559,2.2562
GBPCHF,20040910,165100,2.2561,2.2566,2.2561,2.2564
GBPCHF,20040910,165200,2.2565,2.2568,2.2564,2.2566
GBPCHF,20040910,165300,2.2567,2.2569,2.2565,2.2568
GBPCHF,20040910,165400,2.2570,2.2570,2.2564,2.2566
GBPCHF,20040910,165500,2.2567,2.2569,2.2566,2.2567
GBPCHF,20040910,165600,2.2568,2.2568,2.2563,2.2564
GBPCHF,20040910,165700,2.2565,2.2566,2.2563,2.2564
GBPCHF,20040910,165800,2.2565,2.2574,2.2565,2.2571
GBPCHF,20040910,165900,2.2570,2.2571,2.2570,2.2570
GBPCHF,20040910,170000,2.2571,2.2578,2.2571,2.2577
GBPCHF,20040910,170100,2.2578,2.2585,2.2577,2.2584
GBPCHF,20040910,170200,2.2585,2.2586,2.2576,2.2577
GBPCHF,20040910,170300,2.2578,2.2582,2.2576,2.2577
GBPCHF,20040910,170400,2.2578,2.2583,2.2578,2.2583
GBPCHF,20040910,170500,2.2582,2.2582,2.2573,2.2575
GBPCHF,20040910,170600,2.2576,2.2577,2.2575,2.2575
GBPCHF,20040910,170700,2.2576,2.2576,2.2574,2.2575
GBPCHF,20040910,170800,2.2574,2.2580,2.2574,2.2579
GBPCHF,20040910,170900,2.2580,2.2583,2.2580,2.2583
GBPCHF,20040910,171000,2.2584,2.2587,2.2584,2.2586
GBPCHF,20040910,171100,2.2585,2.2596,2.2584,2.2595
GBPCHF,20040910,171200,2.2596,2.2597,2.2592,2.2592
GBPCHF,20040910,171300,2.2591,2.2591,2.2588,2.2590
GBPCHF,20040910,171400,2.2589,2.2590,2.2587,2.2590
GBPCHF,20040910,171500,2.2591,2.2591,2.2585,2.2585
GBPCHF,20040910,171600,2.2584,2.2584,2.2582,2.2582
GBPCHF,20040910,171700,2.2583,2.2583,2.2579,2.2579
GBPCHF,20040910,171800,2.2578,2.2584,2.2578,2.2584
GBPCHF,20040910,171900,2.2585,2.2585,2.2581,2.2582
GBPCHF,20040910,172000,2.2583,2.2586,2.2583,2.2583
GBPCHF,20040910,172100,2.2584,2.2585,2.2582,2.2582
GBPCHF,20040910,172200,2.2583,2.2583,2.2580,2.2582
GBPCHF,20040910,172300,2.2583,2.2587,2.2581,2.2587
GBPCHF,20040910,172400,2.2586,2.2591,2.2586,2.2591
GBPCHF,20040910,172500,2.2590,2.2590,2.2583,2.2584
GBPCHF,20040910,172600,2.2583,2.2584,2.2582,2.2582
GBPCHF,20040910,172700,2.2583,2.2583,2.2581,2.2582
GBPCHF,20040910,172800,2.2581,2.2582,2.2578,2.2582
GBPCHF,20040910,172900,2.2581,2.2581,2.2579,2.2581
GBPCHF,20040910,173000,2.2580,2.2581,2.2578,2.2580
GBPCHF,20040910,173100,2.2581,2.2583,2.2578,2.2582
GBPCHF,20040910,173200,2.2581,2.2582,2.2577,2.2579
GBPCHF,20040910,173300,2.2578,2.2578,2.2575,2.2575
GBPCHF,20040910,173400,2.2574,2.2574,2.2570,2.2571
GBPCHF,20040910,173500,2.2572,2.2574,2.2570,2.2574
GBPCHF,20040910,173600,2.2573,2.2574,2.2569,2.2569
GBPCHF,20040910,173700,2.2570,2.2571,2.2569,2.2569
GBPCHF,20040910,173800,2.2569,2.2571,2.2569,2.2571
GBPCHF,20040910,173900,2.2570,2.2571,2.2568,2.2568
GBPCHF,20040910,174000,2.2567,2.2567,2.2565,2.2567
GBPCHF,20040910,174100,2.2566,2.2568,2.2565,2.2568
GBPCHF,20040910,174200,2.2569,2.2570,2.2568,2.2570
GBPCHF,20040910,174300,2.2569,2.2571,2.2568,2.2568
GBPCHF,20040910,174400,2.2567,2.2568,2.2565,2.2565
GBPCHF,20040910,174500,2.2566,2.2567,2.2565,2.2567
GBPCHF,20040910,174600,2.2566,2.2566,2.2563,2.2563
GBPCHF,20040910,174700,2.2564,2.2565,2.2562,2.2562
GBPCHF,20040910,174800,2.2564,2.2567,2.2564,2.2566
GBPCHF,20040910,174900,2.2567,2.2569,2.2566,2.2569
GBPCHF,20040910,175000,2.2568,2.2569,2.2568,2.2569
GBPCHF,20040910,175100,2.2570,2.2570,2.2567,2.2567
GBPCHF,20040910,175200,2.2566,2.2568,2.2564,2.2564
GBPCHF,20040910,175300,2.2565,2.2565,2.2559,2.2561
GBPCHF,20040910,175400,2.2560,2.2562,2.2560,2.2561
GBPCHF,20040910,175500,2.2560,2.2560,2.2557,2.2558
GBPCHF,20040910,175600,2.2559,2.2561,2.2558,2.2561
GBPCHF,20040910,175700,2.2562,2.2569,2.2562,2.2568
GBPCHF,20040910,175800,2.2569,2.2578,2.2568,2.2576
GBPCHF,20040910,175900,2.2577,2.2578,2.2572,2.2575
GBPCHF,20040910,180000,2.2576,2.2576,2.2571,2.2571
GBPCHF,20040910,180100,2.2572,2.2573,2.2570,2.2572
GBPCHF,20040910,180200,2.2571,2.2576,2.2571,2.2573
GBPCHF,20040910,180300,2.2574,2.2574,2.2571,2.2571
GBPCHF,20040910,180400,2.2570,2.2570,2.2569,2.2570
GBPCHF,20040910,180500,2.2569,2.2570,2.2565,2.2566
GBPCHF,20040910,180600,2.2565,2.2565,2.2564,2.2565
GBPCHF,20040910,180700,2.2566,2.2566,2.2564,2.2566
GBPCHF,20040910,180800,2.2565,2.2565,2.2563,2.2565
GBPCHF,20040910,180900,2.2564,2.2566,2.2563,2.2565
GBPCHF,20040910,181000,2.2564,2.2567,2.2563,2.2563
GBPCHF,20040910,181100,2.2562,2.2562,2.2560,2.2560
GBPCHF,20040910,181200,2.2559,2.2559,2.2556,2.2558
GBPCHF,20040910,181300,2.2557,2.2562,2.2557,2.2562
GBPCHF,20040910,181400,2.2563,2.2566,2.2563,2.2565
GBPCHF,20040910,181500,2.2564,2.2564,2.2560,2.2562
GBPCHF,20040910,181600,2.2561,2.2562,2.2560,2.2562
GBPCHF,20040910,181700,2.2561,2.2561,2.2560,2.2561
GBPCHF,20040910,181800,2.2560,2.2561,2.2560,2.2561
GBPCHF,20040910,181900,2.2560,2.2562,2.2560,2.2562
GBPCHF,20040910,182000,2.2561,2.2562,2.2559,2.2559
GBPCHF,20040910,182100,2.2558,2.2561,2.2557,2.2561
GBPCHF,20040910,182200,2.2562,2.2564,2.2562,2.2564
GBPCHF,20040910,182300,2.2563,2.2564,2.2563,2.2564
GBPCHF,20040910,182400,2.2565,2.2565,2.2564,2.2564
GBPCHF,20040910,182500,2.2565,2.2566,2.2562,2.2563
GBPCHF,20040910,182600,2.2562,2.2563,2.2560,2.2562
GBPCHF,20040910,182700,2.2563,2.2565,2.2563,2.2565
GBPCHF,20040910,182800,2.2566,2.2568,2.2565,2.2567
GBPCHF,20040910,182900,2.2568,2.2570,2.2566,2.2566
GBPCHF,20040910,183000,2.2567,2.2570,2.2564,2.2567
GBPCHF,20040910,183100,2.2568,2.2574,2.2567,2.2571
GBPCHF,20040910,183200,2.2572,2.2573,2.2571,2.2572
GBPCHF,20040910,183300,2.2573,2.2573,2.2568,2.2568
GBPCHF,20040910,183400,2.2567,2.2569,2.2567,2.2568
GBPCHF,20040910,183500,2.2567,2.2568,2.2567,2.2567
GBPCHF,20040910,183600,2.2566,2.2569,2.2564,2.2569
GBPCHF,20040910,183700,2.2570,2.2570,2.2568,2.2569
GBPCHF,20040910,183800,2.2568,2.2568,2.2566,2.2567
GBPCHF,20040910,183900,2.2568,2.2568,2.2565,2.2566
GBPCHF,20040910,184000,2.2565,2.2568,2.2565,2.2568
GBPCHF,20040910,184100,2.2569,2.2570,2.2569,2.2570
GBPCHF,20040910,184200,2.2571,2.2571,2.2570,2.2570
GBPCHF,20040910,184300,2.2571,2.2572,2.2571,2.2572
GBPCHF,20040910,184400,2.2573,2.2577,2.2573,2.2575
GBPCHF,20040910,184500,2.2574,2.2575,2.2573,2.2574
GBPCHF,20040910,184600,2.2573,2.2578,2.2573,2.2578
GBPCHF,20040910,184700,2.2577,2.2578,2.2574,2.2574
GBPCHF,20040910,184800,2.2573,2.2574,2.2571,2.2571
GBPCHF,20040910,184900,2.2570,2.2572,2.2570,2.2571
GBPCHF,20040910,185000,2.2572,2.2572,2.2569,2.2569
GBPCHF,20040910,185100,2.2570,2.2570,2.2567,2.2567
GBPCHF,20040910,185200,2.2566,2.2573,2.2566,2.2573
GBPCHF,20040910,185300,2.2574,2.2574,2.2571,2.2574
GBPCHF,20040910,185400,2.2573,2.2574,2.2571,2.2572
GBPCHF,20040910,185500,2.2573,2.2574,2.2571,2.2572
GBPCHF,20040910,185600,2.2571,2.2571,2.2567,2.2568
GBPCHF,20040910,185700,2.2567,2.2568,2.2566,2.2568
GBPCHF,20040910,185800,2.2567,2.2567,2.2566,2.2567
GBPCHF,20040910,185900,2.2568,2.2571,2.2568,2.2569
GBPCHF,20040910,190000,2.2568,2.2569,2.2567,2.2568
GBPCHF,20040910,190100,2.2567,2.2568,2.2564,2.2567
GBPCHF,20040910,190200,2.2566,2.2568,2.2566,2.2568
GBPCHF,20040910,190300,2.2569,2.2570,2.2568,2.2569
GBPCHF,20040910,190400,2.2570,2.2573,2.2567,2.2567
GBPCHF,20040910,190500,2.2568,2.2568,2.2566,2.2567
GBPCHF,20040910,190600,2.2568,2.2570,2.2567,2.2567
GBPCHF,20040910,190700,2.2566,2.2566,2.2565,2.2565
GBPCHF,20040910,190800,2.2564,2.2567,2.2563,2.2565
GBPCHF,20040910,190900,2.2566,2.2566,2.2564,2.2564
GBPCHF,20040910,191000,2.2563,2.2563,2.2560,2.2560
GBPCHF,20040910,191100,2.2561,2.2561,2.2559,2.2560
GBPCHF,20040910,191200,2.2561,2.2562,2.2560,2.2560
GBPCHF,20040910,191300,2.2559,2.2560,2.2558,2.2558
GBPCHF,20040910,191400,2.2560,2.2563,2.2560,2.2562
GBPCHF,20040910,191500,2.2561,2.2562,2.2561,2.2562
GBPCHF,20040910,191600,2.2564,2.2564,2.2561,2.2561
GBPCHF,20040910,191700,2.2560,2.2560,2.2558,2.2558
GBPCHF,20040910,191800,2.2558,2.2558,2.2558,2.2558
GBPCHF,20040910,191900,2.2559,2.2559,2.2557,2.2558
GBPCHF,20040910,192000,2.2559,2.2561,2.2558,2.2561
GBPCHF,20040910,192100,2.2560,2.2560,2.2559,2.2559
GBPCHF,20040910,192200,2.2558,2.2559,2.2557,2.2557
GBPCHF,20040910,192300,2.2556,2.2557,2.2556,2.2557
GBPCHF,20040910,192400,2.2558,2.2559,2.2557,2.2559
GBPCHF,20040910,192500,2.2558,2.2558,2.2556,2.2558
GBPCHF,20040910,192600,2.2559,2.2560,2.2559,2.2560
GBPCHF,20040910,192700,2.2559,2.2560,2.2558,2.2558
GBPCHF,20040910,192800,2.2559,2.2560,2.2557,2.2557
GBPCHF,20040910,192900,2.2556,2.2556,2.2555,2.2555
GBPCHF,20040910,193000,2.2554,2.2555,2.2553,2.2555
GBPCHF,20040910,193100,2.2556,2.2558,2.2555,2.2558
GBPCHF,20040910,193200,2.2559,2.2560,2.2559,2.2560
GBPCHF,20040910,193300,2.2559,2.2560,2.2558,2.2560
GBPCHF,20040910,193400,2.2559,2.2559,2.2558,2.2559
GBPCHF,20040910,193500,2.2560,2.2562,2.2559,2.2559
GBPCHF,20040910,193600,2.2558,2.2559,2.2558,2.2558
GBPCHF,20040910,193700,2.2558,2.2558,2.2557,2.2557
GBPCHF,20040910,193800,2.2558,2.2560,2.2558,2.2560
GBPCHF,20040910,193900,2.2561,2.2562,2.2561,2.2562
GBPCHF,20040910,194000,2.2562,2.2562,2.2562,2.2562
GBPCHF,20040910,194100,2.2562,2.2563,2.2562,2.2563
GBPCHF,20040910,194200,2.2562,2.2562,2.2562,2.2562
GBPCHF,20040910,194300,2.2562,2.2563,2.2562,2.2562
GBPCHF,20040910,194400,2.2563,2.2563,2.2563,2.2563
GBPCHF,20040910,194500,2.2562,2.2562,2.2561,2.2561
GBPCHF,20040910,194600,2.2562,2.2565,2.2562,2.2564
GBPCHF,20040910,194700,2.2564,2.2564,2.2564,2.2564
GBPCHF,20040910,194800,2.2563,2.2563,2.2562,2.2562
GBPCHF,20040910,194900,2.2563,2.2563,2.2562,2.2562
GBPCHF,20040910,195000,2.2563,2.2564,2.2562,2.2562
GBPCHF,20040910,195100,2.2561,2.2562,2.2561,2.2562
GBPCHF,20040910,195200,2.2563,2.2564,2.2562,2.2564
GBPCHF,20040910,195300,2.2563,2.2564,2.2562,2.2562
GBPCHF,20040910,195400,2.2561,2.2564,2.2561,2.2563
GBPCHF,20040910,195500,2.2562,2.2564,2.2561,2.2564
GBPCHF,20040910,195600,2.2565,2.2567,2.2565,2.2565
GBPCHF,20040910,195700,2.2564,2.2564,2.2561,2.2564
GBPCHF,20040910,195800,2.2565,2.2567,2.2564,2.2565
GBPCHF,20040910,195900,2.2564,2.2564,2.2561,2.2563
GBPCHF,20040910,200000,2.2564,2.2568,2.2564,2.2568
GBPCHF,20040910,200100,2.2567,2.2567,2.2563,2.2564
GBPCHF,20040910,200200,2.2563,2.2564,2.2561,2.2562
GBPCHF,20040910,200300,2.2563,2.2565,2.2562,2.2564
GBPCHF,20040910,200400,2.2565,2.2568,2.2565,2.2566
GBPCHF,20040910,200500,2.2565,2.2565,2.2564,2.2564
GBPCHF,20040910,200600,2.2563,2.2563,2.2563,2.2563
GBPCHF,20040910,200700,2.2563,2.2564,2.2563,2.2564
GBPCHF,20040910,200800,2.2565,2.2565,2.2563,2.2565
GBPCHF,20040910,200900,2.2566,2.2567,2.2565,2.2565
GBPCHF,20040910,201000,2.2565,2.2566,2.2565,2.2565
GBPCHF,20040910,201100,2.2566,2.2566,2.2565,2.2565
GBPCHF,20040910,201200,2.2566,2.2568,2.2565,2.2568
GBPCHF,20040910,201300,2.2569,2.2569,2.2567,2.2567
GBPCHF,20040910,201400,2.2568,2.2568,2.2566,2.2566
GBPCHF,20040910,201500,2.2565,2.2570,2.2565,2.2566
GBPCHF,20040910,201600,2.2567,2.2567,2.2567,2.2567
GBPCHF,20040910,201700,2.2567,2.2567,2.2567,2.2567
GBPCHF,20040910,201800,2.2567,2.2569,2.2565,2.2568
GBPCHF,20040910,201900,2.2567,2.2568,2.2567,2.2567
GBPCHF,20040910,202000,2.2568,2.2568,2.2567,2.2567
GBPCHF,20040910,202100,2.2566,2.2567,2.2566,2.2567
GBPCHF,20040910,202200,2.2566,2.2566,2.2565,2.2565
GBPCHF,20040910,202300,2.2564,2.2564,2.2563,2.2564
GBPCHF,20040910,202400,2.2563,2.2564,2.2563,2.2564
GBPCHF,20040910,202500,2.2565,2.2565,2.2564,2.2564
GBPCHF,20040910,202600,2.2565,2.2565,2.2565,2.2565
GBPCHF,20040910,202700,2.2566,2.2566,2.2564,2.2564
GBPCHF,20040910,202800,2.2565,2.2567,2.2565,2.2566
GBPCHF,20040910,202900,2.2567,2.2568,2.2567,2.2568
GBPCHF,20040910,203000,2.2567,2.2568,2.2567,2.2567
GBPCHF,20040910,203100,2.2566,2.2568,2.2566,2.2567
GBPCHF,20040910,203200,2.2567,2.2567,2.2567,2.2567
GBPCHF,20040910,203300,2.2568,2.2572,2.2568,2.2572
GBPCHF,20040910,203400,2.2571,2.2576,2.2570,2.2575
GBPCHF,20040910,203500,2.2574,2.2575,2.2571,2.2573
GBPCHF,20040910,203600,2.2572,2.2575,2.2572,2.2575
GBPCHF,20040910,203700,2.2576,2.2578,2.2575,2.2578
GBPCHF,20040910,203800,2.2576,2.2576,2.2572,2.2575
GBPCHF,20040910,203900,2.2575,2.2575,2.2575,2.2575
GBPCHF,20040910,204000,2.2576,2.2576,2.2575,2.2576
GBPCHF,20040910,204100,2.2577,2.2578,2.2576,2.2576
GBPCHF,20040910,204200,2.2577,2.2579,2.2572,2.2572
GBPCHF,20040910,204300,2.2573,2.2575,2.2572,2.2573
GBPCHF,20040910,204400,2.2572,2.2576,2.2572,2.2576
GBPCHF,20040910,204500,2.2575,2.2576,2.2573,2.2573
GBPCHF,20040910,204600,2.2574,2.2578,2.2574,2.2578
GBPCHF,20040910,204700,2.2579,2.2580,2.2579,2.2580
GBPCHF,20040910,204800,2.2581,2.2584,2.2581,2.2584
GBPCHF,20040910,204900,2.2583,2.2584,2.2583,2.2583
GBPCHF,20040910,205000,2.2582,2.2584,2.2582,2.2582
GBPCHF,20040910,205100,2.2580,2.2582,2.2578,2.2582
GBPCHF,20040910,205200,2.2581,2.2582,2.2581,2.2582
GBPCHF,20040910,205300,2.2581,2.2582,2.2580,2.2581
GBPCHF,20040910,205400,2.2582,2.2586,2.2582,2.2586
GBPCHF,20040910,205500,2.2585,2.2592,2.2585,2.2592
GBPCHF,20040910,205600,2.2591,2.2591,2.2589,2.2591
GBPCHF,20040910,205700,2.2590,2.2594,2.2589,2.2591
GBPCHF,20040910,205800,2.2590,2.2590,2.2587,2.2587
GBPCHF,20040910,205900,2.2586,2.2586,2.2578,2.2581
GBPCHF,20040910,210000,2.2580,2.2581,2.2578,2.2579
GBPCHF,20040910,210100,2.2578,2.2585,2.2578,2.2585
GBPCHF,20040910,210200,2.2586,2.2587,2.2585,2.2587
GBPCHF,20040910,210300,2.2589,2.2589,2.2587,2.2588
GBPCHF,20040910,210400,2.2587,2.2587,2.2586,2.2586
GBPCHF,20040910,210500,2.2587,2.2587,2.2586,2.2586
GBPCHF,20040910,210600,2.2585,2.2585,2.2584,2.2585
GBPCHF,20040910,210700,2.2584,2.2584,2.2582,2.2583
GBPCHF,20040910,210800,2.2584,2.2584,2.2583,2.2583
GBPCHF,20040910,210900,2.2583,2.2584,2.2583,2.2584
GBPCHF,20040910,211000,2.2584,2.2584,2.2584,2.2584
GBPCHF,20040910,211100,2.2585,2.2585,2.2585,2.2585
GBPCHF,20040910,211200,2.2586,2.2588,2.2586,2.2587
GBPCHF,20040910,211300,2.2588,2.2592,2.2588,2.2591
GBPCHF,20040910,211400,2.2592,2.2592,2.2590,2.2591
GBPCHF,20040910,211500,2.2590,2.2590,2.2586,2.2588
GBPCHF,20040910,211600,2.2589,2.2589,2.2589,2.2589
GBPCHF,20040910,211700,2.2588,2.2588,2.2588,2.2588
GBPCHF,20040910,211800,2.2587,2.2588,2.2587,2.2587
GBPCHF,20040910,211900,2.2586,2.2586,2.2586,2.2586
GBPCHF,20040910,212000,2.2585,2.2585,2.2585,2.2585
GBPCHF,20040910,212100,2.2586,2.2586,2.2585,2.2586
GBPCHF,20040910,212200,2.2587,2.2587,2.2585,2.2586
GBPCHF,20040910,212300,2.2585,2.2586,2.2585,2.2586
GBPCHF,20040910,212400,2.2585,2.2585,2.2583,2.2584
GBPCHF,20040910,212500,2.2585,2.2585,2.2585,2.2585
GBPCHF,20040910,212600,2.2584,2.2585,2.2583,2.2584
GBPCHF,20040910,212700,2.2584,2.2584,2.2584,2.2584
GBPCHF,20040910,212800,2.2584,2.2584,2.2584,2.2584
GBPCHF,20040910,212900,2.2583,2.2584,2.2583,2.2583
GBPCHF,20040910,213000,2.2584,2.2584,2.2584,2.2584
GBPCHF,20040910,213100,2.2584,2.2584,2.2584,2.2584
GBPCHF,20040910,213200,2.2583,2.2583,2.2583,2.2583
GBPCHF,20040910,213300,2.2583,2.2583,2.2583,2.2583
GBPCHF,20040910,213400,2.2583,2.2583,2.2583,2.2583
GBPCHF,20040910,213500,2.2584,2.2585,2.2584,2.2585
GBPCHF,20040910,213600,2.2585,2.2585,2.2585,2.2585
GBPCHF,20040910,213700,2.2586,2.2586,2.2585,2.2585
GBPCHF,20040910,213800,2.2585,2.2586,2.2585,2.2586
GBPCHF,20040910,213900,2.2587,2.2587,2.2586,2.2587
GBPCHF,20040910,214000,2.2588,2.2588,2.2588,2.2588
GBPCHF,20040910,214100,2.2588,2.2589,2.2588,2.2589
GBPCHF,20040910,214200,2.2588,2.2590,2.2588,2.2590
GBPCHF,20040910,214300,2.2591,2.2592,2.2591,2.2591
GBPCHF,20040910,214400,2.2592,2.2595,2.2592,2.2595
GBPCHF,20040910,214500,2.2594,2.2594,2.2592,2.2593
GBPCHF,20040910,214600,2.2593,2.2593,2.2593,2.2593
GBPCHF,20040910,214700,2.2592,2.2592,2.2590,2.2590
GBPCHF,20040910,214800,2.2591,2.2591,2.2590,2.2590
GBPCHF,20040910,214900,2.2589,2.2589,2.2587,2.2587
GBPCHF,20040910,215000,2.2588,2.2588,2.2588,2.2588
GBPCHF,20040910,215100,2.2588,2.2588,2.2587,2.2587
GBPCHF,20040910,215200,2.2587,2.2587,2.2586,2.2586
GBPCHF,20040910,215300,2.2587,2.2587,2.2587,2.2587
GBPCHF,20040910,215400,2.2587,2.2587,2.2587,2.2587
GBPCHF,20040910,215500,2.2587,2.2587,2.2586,2.2586
GBPCHF,20040910,215600,2.2585,2.2586,2.2585,2.2585
GBPCHF,20040910,215700,2.2586,2.2586,2.2585,2.2585
GBPCHF,20040910,215800,2.2586,2.2586,2.2585,2.2585
GBPCHF,20040910,215900,2.2586,2.2586,2.2586,2.2586
GBPCHF,20040910,220000,2.2587,2.2589,2.2587,2.2589
GBPJPY,20040910,000100,195.89,195.89,195.88,195.88
GBPJPY,20040910,000200,195.87,195.89,195.87,195.89
GBPJPY,20040910,000300,195.90,195.91,195.90,195.91
GBPJPY,20040910,000400,195.91,195.91,195.91,195.91
GBPJPY,20040910,000500,195.92,195.92,195.92,195.92
GBPJPY,20040910,000600,195.92,195.92,195.92,195.92
GBPJPY,20040910,000700,195.91,195.93,195.91,195.93
GBPJPY,20040910,000800,195.94,195.94,195.93,195.93
GBPJPY,20040910,000900,195.94,195.94,195.89,195.92
GBPJPY,20040910,001000,195.93,195.93,195.92,195.93
GBPJPY,20040910,001100,195.92,195.93,195.92,195.93
GBPJPY,20040910,001200,195.94,195.94,195.94,195.94
GBPJPY,20040910,001300,195.94,195.95,195.93,195.93
GBPJPY,20040910,001400,195.94,195.96,195.93,195.96
GBPJPY,20040910,001500,195.97,195.98,195.97,195.98
GBPJPY,20040910,001600,195.97,195.98,195.96,195.97
GBPJPY,20040910,001700,195.97,195.97,195.97,195.97
GBPJPY,20040910,001800,195.96,195.97,195.95,195.97
GBPJPY,20040910,001900,195.98,195.98,195.98,195.98
GBPJPY,20040910,002000,195.97,195.97,195.95,195.96
GBPJPY,20040910,002100,195.97,195.97,195.96,195.96
GBPJPY,20040910,002200,195.95,195.95,195.94,195.94
GBPJPY,20040910,002300,195.95,195.97,195.95,195.97
GBPJPY,20040910,002400,195.98,195.99,195.98,195.99
GBPJPY,20040910,002500,195.99,195.99,195.97,195.97
GBPJPY,20040910,002600,195.96,195.96,195.90,195.90
GBPJPY,20040910,002700,195.89,195.90,195.87,195.89
GBPJPY,20040910,002800,195.90,195.95,195.90,195.95
GBPJPY,20040910,002900,195.95,195.95,195.95,195.95
GBPJPY,20040910,003000,195.96,195.97,195.96,195.97
GBPJPY,20040910,003100,195.98,195.99,195.98,195.99
GBPJPY,20040910,003200,195.98,195.98,195.97,195.98
GBPJPY,20040910,003300,195.97,195.97,195.95,195.95
GBPJPY,20040910,003400,195.93,195.93,195.90,195.93
GBPJPY,20040910,003500,195.94,195.95,195.94,195.95
GBPJPY,20040910,003600,195.94,195.94,195.94,195.94
GBPJPY,20040910,003700,195.94,195.94,195.92,195.92
GBPJPY,20040910,003800,195.91,195.91,195.90,195.91
GBPJPY,20040910,003900,195.90,195.90,195.85,195.85
GBPJPY,20040910,004000,195.86,195.86,195.86,195.86
GBPJPY,20040910,004100,195.87,195.89,195.87,195.88
GBPJPY,20040910,004200,195.87,195.87,195.87,195.87
GBPJPY,20040910,004300,195.88,195.88,195.88,195.88
GBPJPY,20040910,004400,195.87,195.87,195.84,195.84
GBPJPY,20040910,004500,195.85,195.85,195.80,195.80
GBPJPY,20040910,004600,195.81,195.83,195.80,195.83
GBPJPY,20040910,004700,195.84,195.90,195.84,195.90
GBPJPY,20040910,004800,195.89,195.92,195.89,195.90
GBPJPY,20040910,004900,195.89,195.90,195.89,195.90
GBPJPY,20040910,005000,195.91,195.91,195.90,195.90
GBPJPY,20040910,005100,195.91,195.91,195.89,195.90
GBPJPY,20040910,005200,195.91,195.91,195.87,195.87
GBPJPY,20040910,005300,195.89,195.89,195.84,195.84
GBPJPY,20040910,005400,195.85,195.86,195.84,195.84
GBPJPY,20040910,005500,195.85,195.86,195.84,195.84
GBPJPY,20040910,005600,195.85,195.85,195.84,195.84
GBPJPY,20040910,005700,195.85,195.86,195.84,195.86
GBPJPY,20040910,005800,195.85,195.85,195.84,195.84
GBPJPY,20040910,005900,195.83,195.83,195.79,195.79
GBPJPY,20040910,010000,195.80,195.85,195.79,195.84
GBPJPY,20040910,010100,195.83,195.87,195.80,195.86
GBPJPY,20040910,010200,195.85,195.85,195.81,195.81
GBPJPY,20040910,010300,195.82,195.83,195.82,195.82
GBPJPY,20040910,010400,195.83,195.83,195.83,195.83
GBPJPY,20040910,010500,195.83,195.83,195.83,195.83
GBPJPY,20040910,010600,195.83,195.83,195.83,195.83
GBPJPY,20040910,010700,195.83,195.83,195.77,195.77
GBPJPY,20040910,010800,195.78,195.81,195.78,195.81
GBPJPY,20040910,010900,195.80,195.83,195.80,195.83
GBPJPY,20040910,011000,195.82,195.82,195.81,195.81
GBPJPY,20040910,011100,195.80,195.80,195.78,195.80
GBPJPY,20040910,011200,195.79,195.80,195.79,195.80
GBPJPY,20040910,011300,195.79,195.80,195.79,195.79
GBPJPY,20040910,011400,195.80,195.80,195.79,195.80
GBPJPY,20040910,011500,195.81,195.81,195.80,195.80
GBPJPY,20040910,011600,195.81,195.81,195.78,195.78
GBPJPY,20040910,011700,195.77,195.79,195.77,195.79
GBPJPY,20040910,011800,195.80,195.81,195.80,195.81
GBPJPY,20040910,011900,195.80,195.80,195.78,195.80
GBPJPY,20040910,012000,195.78,195.78,195.77,195.77
GBPJPY,20040910,012100,195.78,195.80,195.77,195.80
GBPJPY,20040910,012200,195.81,195.81,195.79,195.79
GBPJPY,20040910,012300,195.80,195.82,195.80,195.82
GBPJPY,20040910,012400,195.83,195.83,195.83,195.83
GBPJPY,20040910,012500,195.84,195.84,195.83,195.83
GBPJPY,20040910,012600,195.84,195.87,195.84,195.86
GBPJPY,20040910,012700,195.87,195.88,195.87,195.88
GBPJPY,20040910,012800,195.89,195.90,195.89,195.90
GBPJPY,20040910,012900,195.90,195.90,195.90,195.90
GBPJPY,20040910,013000,195.91,195.91,195.89,195.89
GBPJPY,20040910,013100,195.89,195.89,195.89,195.89
GBPJPY,20040910,013200,195.88,195.89,195.88,195.88
GBPJPY,20040910,013300,195.87,195.87,195.87,195.87
GBPJPY,20040910,013400,195.88,195.88,195.86,195.87
GBPJPY,20040910,013500,195.88,195.90,195.86,195.88
GBPJPY,20040910,013600,195.87,195.88,195.87,195.88
GBPJPY,20040910,013700,195.87,195.87,195.84,195.86
GBPJPY,20040910,013800,195.87,195.87,195.80,195.80
GBPJPY,20040910,013900,195.79,195.80,195.79,195.79
GBPJPY,20040910,014000,195.79,195.79,195.78,195.78
GBPJPY,20040910,014100,195.77,195.77,195.76,195.76
GBPJPY,20040910,014200,195.77,195.78,195.77,195.78
GBPJPY,20040910,014300,195.79,195.80,195.78,195.79
GBPJPY,20040910,014400,195.78,195.78,195.75,195.75
GBPJPY,20040910,014500,195.75,195.77,195.75,195.77
GBPJPY,20040910,014600,195.78,195.90,195.78,195.89
GBPJPY,20040910,014700,195.90,195.90,195.83,195.84
GBPJPY,20040910,014800,195.85,195.86,195.81,195.82
GBPJPY,20040910,014900,195.81,195.85,195.78,195.84
GBPJPY,20040910,015000,195.85,195.86,195.84,195.84
GBPJPY,20040910,015100,195.85,196.30,195.85,196.27
GBPJPY,20040910,015200,196.28,196.29,196.12,196.13
GBPJPY,20040910,015300,196.11,196.36,196.09,196.36
GBPJPY,20040910,015400,196.34,196.34,196.23,196.25
GBPJPY,20040910,015500,196.24,196.30,196.24,196.27
GBPJPY,20040910,015600,196.26,196.40,196.24,196.37
GBPJPY,20040910,015700,196.38,196.40,196.34,196.34
GBPJPY,20040910,015800,196.33,196.39,196.33,196.39
GBPJPY,20040910,015900,196.40,196.42,196.38,196.39
GBPJPY,20040910,020000,196.40,196.40,196.34,196.34
GBPJPY,20040910,020100,196.35,196.48,196.35,196.48
GBPJPY,20040910,020200,196.47,196.47,196.45,196.45
GBPJPY,20040910,020300,196.46,196.52,196.46,196.52
GBPJPY,20040910,020400,196.55,196.56,196.49,196.50
GBPJPY,20040910,020500,196.51,196.54,196.51,196.53
GBPJPY,20040910,020600,196.52,196.53,196.51,196.51
GBPJPY,20040910,020700,196.50,196.51,196.49,196.51
GBPJPY,20040910,020800,196.53,196.54,196.51,196.54
GBPJPY,20040910,020900,196.56,196.70,196.56,196.70
GBPJPY,20040910,021000,196.68,196.69,196.65,196.69
GBPJPY,20040910,021100,196.70,196.81,196.70,196.78
GBPJPY,20040910,021200,196.79,196.82,196.77,196.77
GBPJPY,20040910,021300,196.76,196.76,196.73,196.76
GBPJPY,20040910,021400,196.77,196.83,196.77,196.80
GBPJPY,20040910,021500,196.79,196.83,196.79,196.83
GBPJPY,20040910,021600,196.84,196.84,196.83,196.84
GBPJPY,20040910,021700,196.85,196.87,196.85,196.86
GBPJPY,20040910,021800,196.87,196.92,196.87,196.90
GBPJPY,20040910,021900,196.89,196.89,196.87,196.87
GBPJPY,20040910,022000,196.86,196.86,196.84,196.85
GBPJPY,20040910,022100,196.84,196.84,196.75,196.75
GBPJPY,20040910,022200,196.76,196.78,196.74,196.76
GBPJPY,20040910,022300,196.77,196.78,196.75,196.75
GBPJPY,20040910,022400,196.74,196.74,196.72,196.73
GBPJPY,20040910,022500,196.72,196.72,196.65,196.68
GBPJPY,20040910,022600,196.69,196.69,196.58,196.58
GBPJPY,20040910,022700,196.59,196.67,196.59,196.67
GBPJPY,20040910,022800,196.66,196.69,196.66,196.67
GBPJPY,20040910,022900,196.66,196.66,196.61,196.61
GBPJPY,20040910,023000,196.60,196.62,196.59,196.62
GBPJPY,20040910,023100,196.63,196.63,196.56,196.57
GBPJPY,20040910,023200,196.56,196.57,196.54,196.55
GBPJPY,20040910,023300,196.56,196.59,196.56,196.59
GBPJPY,20040910,023400,196.60,196.60,196.51,196.51
GBPJPY,20040910,023500,196.52,196.53,196.50,196.50
GBPJPY,20040910,023600,196.49,196.49,196.47,196.48
GBPJPY,20040910,023700,196.47,196.47,196.45,196.45
GBPJPY,20040910,023800,196.46,196.48,196.46,196.47
GBPJPY,20040910,023900,196.46,196.49,196.45,196.49
GBPJPY,20040910,024000,196.48,196.49,196.45,196.45
GBPJPY,20040910,024100,196.42,196.47,196.41,196.47
GBPJPY,20040910,024200,196.48,196.49,196.48,196.49
GBPJPY,20040910,024300,196.50,196.54,196.50,196.50
GBPJPY,20040910,024400,196.49,196.52,196.47,196.50
GBPJPY,20040910,024500,196.51,196.53,196.50,196.53
GBPJPY,20040910,024600,196.54,196.58,196.54,196.58
GBPJPY,20040910,024700,196.57,196.58,196.56,196.58
GBPJPY,20040910,024800,196.57,196.57,196.55,196.57
GBPJPY,20040910,024900,196.58,196.58,196.57,196.58
GBPJPY,20040910,025000,196.58,196.58,196.58,196.58
GBPJPY,20040910,025100,196.57,196.57,196.48,196.49
GBPJPY,20040910,025200,196.50,196.51,196.49,196.49
GBPJPY,20040910,025300,196.48,196.50,196.48,196.49
GBPJPY,20040910,025400,196.48,196.51,196.48,196.51
GBPJPY,20040910,025500,196.52,196.57,196.51,196.57
GBPJPY,20040910,025600,196.58,196.60,196.57,196.60
GBPJPY,20040910,025700,196.61,196.62,196.60,196.60
GBPJPY,20040910,025800,196.61,196.64,196.61,196.64
GBPJPY,20040910,025900,196.65,196.65,196.61,196.61
GBPJPY,20040910,030000,196.62,196.62,196.60,196.61
GBPJPY,20040910,030100,196.62,196.67,196.62,196.67
GBPJPY,20040910,030200,196.68,196.70,196.68,196.69
GBPJPY,20040910,030300,196.70,196.74,196.70,196.73
GBPJPY,20040910,030400,196.72,196.72,196.70,196.71
GBPJPY,20040910,030500,196.72,196.72,196.68,196.68
GBPJPY,20040910,030600,196.67,196.68,196.67,196.68
GBPJPY,20040910,030700,196.67,196.67,196.65,196.65
GBPJPY,20040910,030800,196.66,196.69,196.66,196.69
GBPJPY,20040910,030900,196.68,196.68,196.63,196.63
GBPJPY,20040910,031000,196.64,196.64,196.61,196.63
GBPJPY,20040910,031100,196.64,196.64,196.63,196.63
GBPJPY,20040910,031200,196.64,196.64,196.58,196.58
GBPJPY,20040910,031300,196.57,196.58,196.57,196.58
GBPJPY,20040910,031400,196.58,196.59,196.58,196.59
GBPJPY,20040910,031500,196.58,196.59,196.56,196.56
GBPJPY,20040910,031600,196.57,196.59,196.57,196.59
GBPJPY,20040910,031700,196.59,196.60,196.59,196.60
GBPJPY,20040910,031800,196.59,196.59,196.59,196.59
GBPJPY,20040910,031900,196.59,196.59,196.57,196.57
GBPJPY,20040910,032000,196.56,196.56,196.56,196.56
GBPJPY,20040910,032100,196.56,196.58,196.56,196.58
GBPJPY,20040910,032200,196.59,196.60,196.59,196.59
GBPJPY,20040910,032300,196.58,196.58,196.57,196.58
GBPJPY,20040910,032400,196.59,196.60,196.57,196.58
GBPJPY,20040910,032500,196.59,196.62,196.59,196.62
GBPJPY,20040910,032600,196.63,196.63,196.61,196.62
GBPJPY,20040910,032700,196.62,196.62,196.61,196.62
GBPJPY,20040910,032800,196.63,196.63,196.63,196.63
GBPJPY,20040910,032900,196.61,196.61,196.59,196.59
GBPJPY,20040910,033000,196.60,196.61,196.59,196.61
GBPJPY,20040910,033100,196.62,196.62,196.62,196.62
GBPJPY,20040910,033200,196.63,196.63,196.61,196.63
GBPJPY,20040910,033300,196.62,196.62,196.61,196.61
GBPJPY,20040910,033400,196.62,196.63,196.61,196.62
GBPJPY,20040910,033500,196.63,196.64,196.63,196.64
GBPJPY,20040910,033600,196.64,196.64,196.61,196.61
GBPJPY,20040910,033700,196.62,196.62,196.59,196.59
GBPJPY,20040910,033800,196.60,196.60,196.60,196.60
GBPJPY,20040910,033900,196.60,196.60,196.59,196.59
GBPJPY,20040910,034000,196.58,196.58,196.58,196.58
GBPJPY,20040910,034100,196.58,196.58,196.56,196.56
GBPJPY,20040910,034200,196.55,196.55,196.54,196.55
GBPJPY,20040910,034300,196.54,196.54,196.53,196.53
GBPJPY,20040910,034400,196.52,196.54,196.52,196.52
GBPJPY,20040910,034500,196.53,196.53,196.51,196.52
GBPJPY,20040910,034600,196.53,196.54,196.53,196.54
GBPJPY,20040910,034700,196.53,196.53,196.53,196.53
GBPJPY,20040910,034800,196.53,196.55,196.53,196.55
GBPJPY,20040910,034900,196.55,196.55,196.55,196.55
GBPJPY,20040910,035000,196.55,196.55,196.55,196.55
GBPJPY,20040910,035100,196.55,196.55,196.54,196.54
GBPJPY,20040910,035200,196.54,196.54,196.54,196.54
GBPJPY,20040910,035300,196.55,196.55,196.55,196.55
GBPJPY,20040910,035400,196.56,196.56,196.53,196.55
GBPJPY,20040910,035500,196.56,196.60,196.56,196.60
GBPJPY,20040910,035600,196.61,196.64,196.61,196.63
GBPJPY,20040910,035700,196.64,196.64,196.62,196.62
GBPJPY,20040910,035800,196.63,196.63,196.63,196.63
GBPJPY,20040910,035900,196.64,196.64,196.62,196.63
GBPJPY,20040910,040000,196.63,196.63,196.63,196.63
GBPJPY,20040910,040100,196.62,196.62,196.62,196.62
GBPJPY,20040910,040200,196.62,196.62,196.62,196.62
GBPJPY,20040910,040300,196.62,196.62,196.62,196.62
GBPJPY,20040910,040400,196.62,196.62,196.62,196.62
GBPJPY,20040910,040500,196.61,196.61,196.60,196.60
GBPJPY,20040910,040600,196.60,196.60,196.59,196.59
GBPJPY,20040910,040700,196.60,196.60,196.60,196.60
GBPJPY,20040910,040800,196.60,196.60,196.59,196.59
GBPJPY,20040910,040900,196.59,196.60,196.59,196.60
GBPJPY,20040910,041000,196.59,196.59,196.59,196.59
GBPJPY,20040910,041100,196.59,196.61,196.59,196.61
GBPJPY,20040910,041200,196.61,196.61,196.61,196.61
GBPJPY,20040910,041300,196.62,196.63,196.62,196.62
GBPJPY,20040910,041400,196.63,196.65,196.63,196.65
GBPJPY,20040910,041500,196.64,196.65,196.63,196.63
GBPJPY,20040910,041600,196.64,196.67,196.64,196.67
GBPJPY,20040910,041700,196.66,196.67,196.66,196.67
GBPJPY,20040910,041800,196.67,196.67,196.67,196.67
GBPJPY,20040910,041900,196.67,196.67,196.65,196.65
GBPJPY,20040910,042000,196.64,196.64,196.63,196.63
GBPJPY,20040910,042100,196.62,196.64,196.62,196.63
GBPJPY,20040910,042200,196.64,196.65,196.64,196.65
GBPJPY,20040910,042300,196.66,196.66,196.65,196.65
GBPJPY,20040910,042400,196.66,196.67,196.66,196.67
GBPJPY,20040910,042500,196.66,196.66,196.66,196.66
GBPJPY,20040910,042600,196.66,196.66,196.65,196.66
GBPJPY,20040910,042700,196.66,196.66,196.66,196.66
GBPJPY,20040910,042800,196.67,196.67,196.66,196.66
GBPJPY,20040910,042900,196.67,196.67,196.66,196.66
GBPJPY,20040910,043000,196.65,196.65,196.64,196.64
GBPJPY,20040910,043100,196.64,196.64,196.64,196.64
GBPJPY,20040910,043200,196.65,196.66,196.65,196.65
GBPJPY,20040910,043300,196.66,196.66,196.65,196.65
GBPJPY,20040910,043400,196.66,196.68,196.66,196.68
GBPJPY,20040910,043500,196.69,196.71,196.69,196.71
GBPJPY,20040910,043600,196.72,196.75,196.72,196.74
GBPJPY,20040910,043700,196.74,196.76,196.74,196.76
GBPJPY,20040910,043800,196.77,196.79,196.76,196.78
GBPJPY,20040910,043900,196.77,196.77,196.77,196.77
GBPJPY,20040910,044000,196.77,196.78,196.77,196.77
GBPJPY,20040910,044100,196.78,196.78,196.78,196.78
GBPJPY,20040910,044200,196.77,196.79,196.77,196.77
GBPJPY,20040910,044300,196.76,196.79,196.76,196.78
GBPJPY,20040910,044400,196.79,196.79,196.78,196.78
GBPJPY,20040910,044500,196.77,196.77,196.77,196.77
GBPJPY,20040910,044600,196.76,196.76,196.73,196.73
GBPJPY,20040910,044700,196.72,196.74,196.71,196.73
GBPJPY,20040910,044800,196.73,196.73,196.73,196.73
GBPJPY,20040910,044900,196.74,196.75,196.74,196.75
GBPJPY,20040910,045000,196.74,196.74,196.73,196.74
GBPJPY,20040910,045100,196.74,196.74,196.73,196.73
GBPJPY,20040910,045200,196.72,196.73,196.72,196.73
GBPJPY,20040910,045300,196.73,196.73,196.73,196.73
GBPJPY,20040910,045400,196.74,196.76,196.74,196.76
GBPJPY,20040910,045500,196.77,196.78,196.77,196.78
GBPJPY,20040910,045600,196.77,196.77,196.76,196.76
GBPJPY,20040910,045700,196.75,196.75,196.74,196.75
GBPJPY,20040910,045800,196.74,196.74,196.72,196.72
GBPJPY,20040910,045900,196.72,196.72,196.70,196.71
GBPJPY,20040910,050000,196.70,196.73,196.70,196.72
GBPJPY,20040910,050100,196.73,196.73,196.72,196.73
GBPJPY,20040910,050200,196.74,196.76,196.74,196.76
GBPJPY,20040910,050300,196.75,196.76,196.74,196.75
GBPJPY,20040910,050400,196.73,196.74,196.70,196.71
GBPJPY,20040910,050500,196.70,196.70,196.64,196.65
GBPJPY,20040910,050600,196.64,196.64,196.59,196.59
GBPJPY,20040910,050700,196.58,196.58,196.55,196.58
GBPJPY,20040910,050800,196.59,196.62,196.59,196.62
GBPJPY,20040910,050900,196.61,196.63,196.61,196.62
GBPJPY,20040910,051000,196.63,196.65,196.62,196.63
GBPJPY,20040910,051100,196.64,196.66,196.64,196.64
GBPJPY,20040910,051200,196.65,196.67,196.65,196.67
GBPJPY,20040910,051300,196.66,196.66,196.65,196.65
GBPJPY,20040910,051400,196.64,196.68,196.64,196.66
GBPJPY,20040910,051500,196.67,196.71,196.67,196.71
GBPJPY,20040910,051600,196.70,196.70,196.70,196.70
GBPJPY,20040910,051700,196.70,196.70,196.69,196.69
GBPJPY,20040910,051800,196.68,196.68,196.68,196.68
GBPJPY,20040910,051900,196.68,196.68,196.62,196.62
GBPJPY,20040910,052000,196.61,196.62,196.61,196.61
GBPJPY,20040910,052100,196.62,196.62,196.61,196.61
GBPJPY,20040910,052200,196.60,196.60,196.57,196.57
GBPJPY,20040910,052300,196.58,196.60,196.58,196.60
GBPJPY,20040910,052400,196.61,196.65,196.61,196.65
GBPJPY,20040910,052500,196.66,196.66,196.65,196.66
GBPJPY,20040910,052600,196.67,196.68,196.65,196.65
GBPJPY,20040910,052700,196.66,196.66,196.64,196.65
GBPJPY,20040910,052800,196.66,196.66,196.64,196.64
GBPJPY,20040910,052900,196.63,196.63,196.62,196.62
GBPJPY,20040910,053000,196.62,196.63,196.62,196.63
GBPJPY,20040910,053100,196.63,196.63,196.62,196.62
GBPJPY,20040910,053200,196.63,196.63,196.63,196.63
GBPJPY,20040910,053300,196.63,196.64,196.63,196.64
GBPJPY,20040910,053400,196.64,196.64,196.63,196.63
GBPJPY,20040910,053500,196.64,196.64,196.64,196.64
GBPJPY,20040910,053600,196.64,196.65,196.63,196.65
GBPJPY,20040910,053700,196.66,196.66,196.66,196.66
GBPJPY,20040910,053800,196.66,196.66,196.64,196.64
GBPJPY,20040910,053900,196.65,196.65,196.64,196.64
GBPJPY,20040910,054000,196.65,196.65,196.65,196.65
GBPJPY,20040910,054100,196.65,196.65,196.64,196.64
GBPJPY,20040910,054200,196.65,196.65,196.64,196.64
GBPJPY,20040910,054300,196.64,196.64,196.63,196.63
GBPJPY,20040910,054400,196.62,196.62,196.58,196.59
GBPJPY,20040910,054500,196.58,196.58,196.56,196.56
GBPJPY,20040910,054600,196.57,196.57,196.56,196.56
GBPJPY,20040910,054700,196.55,196.57,196.55,196.57
GBPJPY,20040910,054800,196.57,196.57,196.57,196.57
GBPJPY,20040910,054900,196.56,196.57,196.56,196.56
GBPJPY,20040910,055000,196.57,196.57,196.56,196.56
GBPJPY,20040910,055100,196.56,196.56,196.56,196.56
GBPJPY,20040910,055200,196.56,196.59,196.56,196.59
GBPJPY,20040910,055300,196.58,196.58,196.58,196.58
GBPJPY,20040910,055400,196.59,196.60,196.59,196.60
GBPJPY,20040910,055500,196.61,196.62,196.60,196.62
GBPJPY,20040910,055600,196.63,196.65,196.62,196.65
GBPJPY,20040910,055700,196.66,196.68,196.66,196.68
GBPJPY,20040910,055800,196.67,196.67,196.65,196.65
GBPJPY,20040910,055900,196.64,196.64,196.62,196.63
GBPJPY,20040910,060000,196.64,196.64,196.62,196.63
GBPJPY,20040910,060100,196.62,196.62,196.60,196.60
GBPJPY,20040910,060200,196.59,196.60,196.58,196.59
GBPJPY,20040910,060300,196.60,196.60,196.58,196.59
GBPJPY,20040910,060400,196.58,196.59,196.58,196.59
GBPJPY,20040910,060500,196.60,196.60,196.60,196.60
GBPJPY,20040910,060600,196.61,196.61,196.59,196.59
GBPJPY,20040910,060700,196.59,196.59,196.59,196.59
GBPJPY,20040910,060800,196.58,196.58,196.58,196.58
GBPJPY,20040910,060900,196.58,196.59,196.58,196.59
GBPJPY,20040910,061000,196.60,196.60,196.59,196.60
GBPJPY,20040910,061100,196.59,196.60,196.59,196.59
GBPJPY,20040910,061200,196.58,196.58,196.56,196.56
GBPJPY,20040910,061300,196.56,196.56,196.55,196.56
GBPJPY,20040910,061400,196.55,196.57,196.55,196.57
GBPJPY,20040910,061500,196.56,196.60,196.56,196.60
GBPJPY,20040910,061600,196.59,196.59,196.58,196.59
GBPJPY,20040910,061700,196.60,196.62,196.60,196.61
GBPJPY,20040910,061800,196.60,196.60,196.58,196.59
GBPJPY,20040910,061900,196.58,196.59,196.58,196.58
GBPJPY,20040910,062000,196.58,196.58,196.56,196.56
GBPJPY,20040910,062100,196.55,196.56,196.55,196.55
GBPJPY,20040910,062200,196.56,196.57,196.56,196.57
GBPJPY,20040910,062300,196.56,196.57,196.55,196.55
GBPJPY,20040910,062400,196.56,196.56,196.54,196.54
GBPJPY,20040910,062500,196.55,196.57,196.55,196.57
GBPJPY,20040910,062600,196.56,196.57,196.56,196.56
GBPJPY,20040910,062700,196.55,196.56,196.55,196.56
GBPJPY,20040910,062800,196.56,196.57,196.56,196.57
GBPJPY,20040910,062900,196.57,196.57,196.57,196.57
GBPJPY,20040910,063000,196.56,196.57,196.56,196.57
GBPJPY,20040910,063100,196.56,196.59,196.56,196.59
GBPJPY,20040910,063200,196.60,196.60,196.60,196.60
GBPJPY,20040910,063300,196.61,196.64,196.61,196.64
GBPJPY,20040910,063400,196.65,196.68,196.65,196.68
GBPJPY,20040910,063500,196.67,196.72,196.67,196.72
GBPJPY,20040910,063600,196.73,196.77,196.73,196.77
GBPJPY,20040910,063700,196.78,196.78,196.75,196.75
GBPJPY,20040910,063800,196.76,196.77,196.76,196.77
GBPJPY,20040910,063900,196.78,196.78,196.76,196.78
GBPJPY,20040910,064000,196.77,196.79,196.77,196.79
GBPJPY,20040910,064100,196.80,196.83,196.80,196.83
GBPJPY,20040910,064200,196.84,196.84,196.84,196.84
GBPJPY,20040910,064300,196.85,196.85,196.82,196.83
GBPJPY,20040910,064400,196.82,196.82,196.81,196.82
GBPJPY,20040910,064500,196.83,196.84,196.83,196.83
GBPJPY,20040910,064600,196.82,196.82,196.82,196.82
GBPJPY,20040910,064700,196.82,196.82,196.81,196.82
GBPJPY,20040910,064800,196.83,196.83,196.82,196.83
GBPJPY,20040910,064900,196.84,196.87,196.84,196.86
GBPJPY,20040910,065000,196.87,196.93,196.87,196.92
GBPJPY,20040910,065100,196.91,196.96,196.91,196.96
GBPJPY,20040910,065200,196.97,197.11,196.97,197.11
GBPJPY,20040910,065300,197.12,197.14,197.11,197.12
GBPJPY,20040910,065400,197.13,197.18,197.13,197.17
GBPJPY,20040910,065500,197.18,197.18,197.11,197.11
GBPJPY,20040910,065600,197.09,197.14,197.09,197.14
GBPJPY,20040910,065700,197.15,197.15,197.11,197.11
GBPJPY,20040910,065800,197.12,197.13,197.12,197.12
GBPJPY,20040910,065900,197.13,197.15,197.13,197.15
GBPJPY,20040910,070000,197.16,197.19,197.16,197.18
GBPJPY,20040910,070100,197.19,197.22,197.19,197.22
GBPJPY,20040910,070200,197.23,197.24,197.17,197.18
GBPJPY,20040910,070300,197.19,197.23,197.19,197.22
GBPJPY,20040910,070400,197.21,197.21,197.16,197.16
GBPJPY,20040910,070500,197.17,197.18,197.17,197.18
GBPJPY,20040910,070600,197.19,197.22,197.19,197.22
GBPJPY,20040910,070700,197.23,197.24,197.22,197.24
GBPJPY,20040910,070800,197.25,197.26,197.24,197.25
GBPJPY,20040910,070900,197.24,197.25,197.24,197.25
GBPJPY,20040910,071000,197.26,197.31,197.26,197.31
GBPJPY,20040910,071100,197.30,197.30,197.28,197.30
GBPJPY,20040910,071200,197.29,197.29,197.26,197.26
GBPJPY,20040910,071300,197.27,197.27,197.23,197.23
GBPJPY,20040910,071400,197.22,197.23,197.16,197.16
GBPJPY,20040910,071500,197.15,197.16,197.14,197.15
GBPJPY,20040910,071600,197.14,197.14,197.13,197.13
GBPJPY,20040910,071700,197.12,197.12,197.09,197.09
GBPJPY,20040910,071800,197.10,197.10,197.08,197.08
GBPJPY,20040910,071900,197.09,197.10,197.06,197.07
GBPJPY,20040910,072000,197.08,197.08,197.03,197.03
GBPJPY,20040910,072100,197.04,197.07,197.04,197.07
GBPJPY,20040910,072200,197.08,197.10,197.07,197.08
GBPJPY,20040910,072300,197.09,197.09,197.02,197.02
GBPJPY,20040910,072400,197.01,197.01,196.98,196.99
GBPJPY,20040910,072500,196.98,196.98,196.97,196.97
GBPJPY,20040910,072600,196.98,196.98,196.97,196.97
GBPJPY,20040910,072700,196.96,196.96,196.92,196.92
GBPJPY,20040910,072800,196.91,196.92,196.91,196.91
GBPJPY,20040910,072900,196.92,196.92,196.92,196.92
GBPJPY,20040910,073000,196.91,196.92,196.89,196.92
GBPJPY,20040910,073100,196.93,196.93,196.91,196.91
GBPJPY,20040910,073200,196.90,196.90,196.90,196.90
GBPJPY,20040910,073300,196.90,196.90,196.86,196.86
GBPJPY,20040910,073400,196.85,196.85,196.82,196.83
GBPJPY,20040910,073500,196.82,196.83,196.81,196.83
GBPJPY,20040910,073600,196.84,196.84,196.83,196.83
GBPJPY,20040910,073700,196.84,196.84,196.83,196.83
GBPJPY,20040910,073800,196.83,196.83,196.83,196.83
GBPJPY,20040910,073900,196.84,196.85,196.84,196.85
GBPJPY,20040910,074000,196.86,196.89,196.86,196.88
GBPJPY,20040910,074100,196.87,196.90,196.87,196.90
GBPJPY,20040910,074200,196.91,196.91,196.90,196.90
GBPJPY,20040910,074300,196.89,196.89,196.87,196.89
GBPJPY,20040910,074400,196.90,196.90,196.90,196.90
GBPJPY,20040910,074500,196.92,196.99,196.92,196.99
GBPJPY,20040910,074600,196.98,196.99,196.98,196.99
GBPJPY,20040910,074700,197.00,197.05,197.00,197.03
GBPJPY,20040910,074800,197.03,197.03,197.02,197.03
GBPJPY,20040910,074900,197.02,197.02,197.01,197.01
GBPJPY,20040910,075000,197.00,197.00,197.00,197.00
GBPJPY,20040910,075100,197.01,197.02,197.01,197.02
GBPJPY,20040910,075200,197.03,197.05,197.01,197.05
GBPJPY,20040910,075300,197.06,197.07,197.01,197.02
GBPJPY,20040910,075400,197.01,197.01,196.99,197.00
GBPJPY,20040910,075500,196.99,197.00,196.99,197.00
GBPJPY,20040910,075600,197.01,197.05,197.01,197.03
GBPJPY,20040910,075700,197.02,197.02,196.99,197.00
GBPJPY,20040910,075800,196.99,196.99,196.95,196.95
GBPJPY,20040910,075900,196.96,196.97,196.96,196.96
GBPJPY,20040910,080000,196.97,196.98,196.89,196.89
GBPJPY,20040910,080100,196.90,196.92,196.90,196.92
GBPJPY,20040910,080200,196.91,196.96,196.91,196.91
GBPJPY,20040910,080300,196.92,196.93,196.90,196.90
GBPJPY,20040910,080400,196.89,196.89,196.83,196.83
GBPJPY,20040910,080500,196.82,196.82,196.77,196.81
GBPJPY,20040910,080600,196.82,196.82,196.77,196.77
GBPJPY,20040910,080700,196.78,196.80,196.74,196.75
GBPJPY,20040910,080800,196.74,196.78,196.73,196.78
GBPJPY,20040910,080900,196.79,196.80,196.74,196.75
GBPJPY,20040910,081000,196.76,196.79,196.76,196.79
GBPJPY,20040910,081100,196.78,196.78,196.76,196.78
GBPJPY,20040910,081200,196.79,196.79,196.75,196.77
GBPJPY,20040910,081300,196.76,196.79,196.76,196.79
GBPJPY,20040910,081400,196.80,196.80,196.80,196.80
GBPJPY,20040910,081500,196.79,196.79,196.77,196.78
GBPJPY,20040910,081600,196.77,196.77,196.74,196.75
GBPJPY,20040910,081700,196.74,196.75,196.71,196.71
GBPJPY,20040910,081800,196.72,196.74,196.71,196.74
GBPJPY,20040910,081900,196.73,196.75,196.73,196.74
GBPJPY,20040910,082000,196.75,196.77,196.73,196.73
GBPJPY,20040910,082100,196.74,196.74,196.73,196.73
GBPJPY,20040910,082200,196.72,196.73,196.71,196.71
GBPJPY,20040910,082300,196.72,196.74,196.72,196.73
GBPJPY,20040910,082400,196.72,196.72,196.71,196.71
GBPJPY,20040910,082500,196.73,196.77,196.72,196.77
GBPJPY,20040910,082600,196.78,196.80,196.75,196.80
GBPJPY,20040910,082700,196.81,196.82,196.80,196.80
GBPJPY,20040910,082800,196.79,196.79,196.71,196.73
GBPJPY,20040910,082900,196.74,196.75,196.71,196.71
GBPJPY,20040910,083000,196.70,196.70,196.62,196.63
GBPJPY,20040910,083100,196.62,196.62,196.57,196.59
GBPJPY,20040910,083200,196.60,196.66,196.60,196.66
GBPJPY,20040910,083300,196.67,196.69,196.66,196.66
GBPJPY,20040910,083400,196.67,196.67,196.65,196.66
GBPJPY,20040910,083500,196.67,196.69,196.66,196.66
GBPJPY,20040910,083600,196.67,196.70,196.67,196.68
GBPJPY,20040910,083700,196.67,196.68,196.66,196.66
GBPJPY,20040910,083800,196.67,196.67,196.64,196.65
GBPJPY,20040910,083900,196.66,196.66,196.65,196.66
GBPJPY,20040910,084000,196.67,196.67,196.63,196.64
GBPJPY,20040910,084100,196.63,196.63,196.59,196.60
GBPJPY,20040910,084200,196.60,196.60,196.60,196.60
GBPJPY,20040910,084300,196.61,196.63,196.59,196.59
GBPJPY,20040910,084400,196.60,196.63,196.60,196.62
GBPJPY,20040910,084500,196.63,196.67,196.62,196.65
GBPJPY,20040910,084600,196.64,196.64,196.58,196.59
GBPJPY,20040910,084700,196.58,196.58,196.52,196.52
GBPJPY,20040910,084800,196.51,196.51,196.39,196.40
GBPJPY,20040910,084900,196.41,196.41,196.33,196.36
GBPJPY,20040910,085000,196.35,196.37,196.34,196.36
GBPJPY,20040910,085100,196.35,196.35,196.30,196.33
GBPJPY,20040910,085200,196.32,196.36,196.32,196.36
GBPJPY,20040910,085300,196.35,196.38,196.35,196.37
GBPJPY,20040910,085400,196.36,196.42,196.36,196.41
GBPJPY,20040910,085500,196.42,196.46,196.42,196.46
GBPJPY,20040910,085600,196.47,196.48,196.47,196.48
GBPJPY,20040910,085700,196.47,196.47,196.40,196.42
GBPJPY,20040910,085800,196.43,196.50,196.43,196.49
GBPJPY,20040910,085900,196.50,196.51,196.49,196.49
GBPJPY,20040910,090000,196.50,196.55,196.50,196.55
GBPJPY,20040910,090100,196.54,196.54,196.51,196.54
GBPJPY,20040910,090200,196.53,196.55,196.53,196.55
GBPJPY,20040910,090300,196.54,196.55,196.52,196.52
GBPJPY,20040910,090400,196.53,196.56,196.52,196.52
GBPJPY,20040910,090500,196.51,196.52,196.50,196.52
GBPJPY,20040910,090600,196.51,196.56,196.51,196.55
GBPJPY,20040910,090700,196.56,196.58,196.55,196.55
GBPJPY,20040910,090800,196.54,196.55,196.54,196.55
GBPJPY,20040910,090900,196.56,196.58,196.56,196.56
GBPJPY,20040910,091000,196.55,196.56,196.54,196.54
GBPJPY,20040910,091100,196.52,196.52,196.51,196.52
GBPJPY,20040910,091200,196.51,196.54,196.50,196.51
GBPJPY,20040910,091300,196.52,196.56,196.52,196.56
GBPJPY,20040910,091400,196.57,196.57,196.52,196.53
GBPJPY,20040910,091500,196.54,196.58,196.54,196.57
GBPJPY,20040910,091600,196.58,196.61,196.57,196.60
GBPJPY,20040910,091700,196.61,196.61,196.57,196.58
GBPJPY,20040910,091800,196.59,196.60,196.58,196.60
GBPJPY,20040910,091900,196.61,196.64,196.60,196.63
GBPJPY,20040910,092000,196.64,196.66,196.63,196.63
GBPJPY,20040910,092100,196.64,196.65,196.61,196.61
GBPJPY,20040910,092200,196.62,196.63,196.61,196.63
GBPJPY,20040910,092300,196.64,196.65,196.61,196.61
GBPJPY,20040910,092400,196.60,196.62,196.60,196.62
GBPJPY,20040910,092500,196.61,196.63,196.61,196.63
GBPJPY,20040910,092600,196.62,196.63,196.59,196.62
GBPJPY,20040910,092700,196.64,196.64,196.60,196.63
GBPJPY,20040910,092800,196.64,196.66,196.63,196.64
GBPJPY,20040910,092900,196.63,196.65,196.61,196.61
GBPJPY,20040910,093000,196.60,196.61,196.60,196.60
GBPJPY,20040910,093100,196.61,196.63,196.60,196.61
GBPJPY,20040910,093200,196.62,196.65,196.62,196.65
GBPJPY,20040910,093300,196.64,196.66,196.64,196.66
GBPJPY,20040910,093400,196.67,196.70,196.66,196.70
GBPJPY,20040910,093500,196.71,196.73,196.71,196.71
GBPJPY,20040910,093600,196.70,196.73,196.69,196.72
GBPJPY,20040910,093700,196.71,196.71,196.69,196.69
GBPJPY,20040910,093800,196.70,196.71,196.68,196.70
GBPJPY,20040910,093900,196.69,196.70,196.69,196.70
GBPJPY,20040910,094000,196.71,196.74,196.71,196.74
GBPJPY,20040910,094100,196.74,196.74,196.74,196.74
GBPJPY,20040910,094200,196.75,196.76,196.74,196.75
GBPJPY,20040910,094300,196.74,196.77,196.73,196.77
GBPJPY,20040910,094400,196.78,196.79,196.77,196.77
GBPJPY,20040910,094500,196.76,196.79,196.75,196.77
GBPJPY,20040910,094600,196.76,196.77,196.76,196.77
GBPJPY,20040910,094700,196.78,196.78,196.74,196.74
GBPJPY,20040910,094800,196.73,196.73,196.72,196.72
GBPJPY,20040910,094900,196.71,196.76,196.69,196.76
GBPJPY,20040910,095000,196.77,196.82,196.77,196.82
GBPJPY,20040910,095100,196.81,196.83,196.80,196.80
GBPJPY,20040910,095200,196.81,196.83,196.81,196.81
GBPJPY,20040910,095300,196.80,196.83,196.80,196.83
GBPJPY,20040910,095400,196.84,196.86,196.83,196.86
GBPJPY,20040910,095500,196.87,196.91,196.87,196.90
GBPJPY,20040910,095600,196.89,196.95,196.88,196.93
GBPJPY,20040910,095700,196.92,196.92,196.88,196.88
GBPJPY,20040910,095800,196.87,196.88,196.86,196.86
GBPJPY,20040910,095900,196.87,196.87,196.84,196.86
GBPJPY,20040910,100000,196.87,196.88,196.87,196.88
GBPJPY,20040910,100100,196.89,196.89,196.87,196.88
GBPJPY,20040910,100200,196.87,196.88,196.83,196.88
GBPJPY,20040910,100300,196.87,196.87,196.84,196.86
GBPJPY,20040910,100400,196.85,196.86,196.84,196.86
GBPJPY,20040910,100500,196.86,196.86,196.86,196.86
GBPJPY,20040910,100600,196.88,196.90,196.86,196.89
GBPJPY,20040910,100700,196.90,196.99,196.90,196.98
GBPJPY,20040910,100800,196.99,197.02,196.99,197.02
GBPJPY,20040910,100900,197.03,197.07,197.02,197.07
GBPJPY,20040910,101000,197.06,197.08,197.06,197.07
GBPJPY,20040910,101100,197.08,197.09,197.08,197.09
GBPJPY,20040910,101200,197.08,197.09,197.07,197.09
GBPJPY,20040910,101300,197.08,197.08,197.01,197.01
GBPJPY,20040910,101400,197.00,197.00,196.95,196.97
GBPJPY,20040910,101500,196.98,196.99,196.97,196.97
GBPJPY,20040910,101600,196.96,196.97,196.95,196.95
GBPJPY,20040910,101700,196.96,196.97,196.96,196.96
GBPJPY,20040910,101800,196.95,196.95,196.88,196.91
GBPJPY,20040910,101900,196.90,196.91,196.87,196.87
GBPJPY,20040910,102000,196.88,196.88,196.83,196.83
GBPJPY,20040910,102100,196.84,196.85,196.83,196.85
GBPJPY,20040910,102200,196.86,196.86,196.84,196.85
GBPJPY,20040910,102300,196.86,196.90,196.86,196.88
GBPJPY,20040910,102400,196.89,196.89,196.87,196.88
GBPJPY,20040910,102500,196.87,196.89,196.87,196.89
GBPJPY,20040910,102600,196.90,196.95,196.90,196.94
GBPJPY,20040910,102700,196.93,196.93,196.89,196.91
GBPJPY,20040910,102800,196.90,196.91,196.86,196.86
GBPJPY,20040910,102900,196.85,196.89,196.85,196.89
GBPJPY,20040910,103000,196.90,196.92,196.90,196.91
GBPJPY,20040910,103100,196.90,196.91,196.88,196.89
GBPJPY,20040910,103200,196.88,196.90,196.87,196.88
GBPJPY,20040910,103300,196.89,196.90,196.87,196.87
GBPJPY,20040910,103400,196.86,196.87,196.85,196.87
GBPJPY,20040910,103500,196.88,196.88,196.86,196.87
GBPJPY,20040910,103600,196.86,196.87,196.85,196.85
GBPJPY,20040910,103700,196.84,196.84,196.82,196.82
GBPJPY,20040910,103800,196.83,196.83,196.82,196.83
GBPJPY,20040910,103900,196.82,196.87,196.81,196.87
GBPJPY,20040910,104000,196.88,196.88,196.87,196.87
GBPJPY,20040910,104100,196.88,196.88,196.87,196.88
GBPJPY,20040910,104200,196.87,196.90,196.87,196.88
GBPJPY,20040910,104300,196.87,196.88,196.87,196.87
GBPJPY,20040910,104400,196.88,196.90,196.88,196.88
GBPJPY,20040910,104500,196.87,196.87,196.85,196.85
GBPJPY,20040910,104600,196.85,196.85,196.85,196.85
GBPJPY,20040910,104700,196.84,196.86,196.83,196.86
GBPJPY,20040910,104800,196.87,196.89,196.87,196.88
GBPJPY,20040910,104900,196.87,196.88,196.87,196.88
GBPJPY,20040910,105000,196.89,196.90,196.88,196.90
GBPJPY,20040910,105100,196.91,196.93,196.91,196.93
GBPJPY,20040910,105200,196.94,196.96,196.94,196.95
GBPJPY,20040910,105300,196.94,196.95,196.94,196.94
GBPJPY,20040910,105400,196.93,196.94,196.92,196.94
GBPJPY,20040910,105500,196.95,196.97,196.94,196.94
GBPJPY,20040910,105600,196.93,196.94,196.92,196.94
GBPJPY,20040910,105700,196.93,196.95,196.93,196.95
GBPJPY,20040910,105800,196.96,196.97,196.95,196.95
GBPJPY,20040910,105900,196.94,196.95,196.92,196.95
GBPJPY,20040910,110000,196.96,196.96,196.90,196.90
GBPJPY,20040910,110100,196.88,196.94,196.88,196.94
GBPJPY,20040910,110200,196.95,196.95,196.88,196.88
GBPJPY,20040910,110300,196.89,196.91,196.88,196.91
GBPJPY,20040910,110400,196.92,196.94,196.87,196.87
GBPJPY,20040910,110500,196.86,196.88,196.85,196.88
GBPJPY,20040910,110600,196.87,196.93,196.87,196.92
GBPJPY,20040910,110700,196.93,196.93,196.91,196.91
GBPJPY,20040910,110800,196.90,196.91,196.88,196.88
GBPJPY,20040910,110900,196.89,196.90,196.88,196.88
GBPJPY,20040910,111000,196.87,196.88,196.86,196.88
GBPJPY,20040910,111100,196.87,196.87,196.86,196.86
GBPJPY,20040910,111200,196.87,196.89,196.86,196.86
GBPJPY,20040910,111300,196.87,196.90,196.87,196.90
GBPJPY,20040910,111400,196.89,196.91,196.89,196.90
GBPJPY,20040910,111500,196.91,196.93,196.90,196.93
GBPJPY,20040910,111600,196.92,196.94,196.92,196.94
GBPJPY,20040910,111700,196.93,196.94,196.92,196.92
GBPJPY,20040910,111800,196.91,196.93,196.91,196.92
GBPJPY,20040910,111900,196.93,196.95,196.93,196.95
GBPJPY,20040910,112000,196.96,197.05,196.96,197.05
GBPJPY,20040910,112100,197.06,197.08,197.06,197.06
GBPJPY,20040910,112200,197.07,197.07,197.04,197.05
GBPJPY,20040910,112300,197.06,197.13,197.06,197.11
GBPJPY,20040910,112400,197.11,197.11,197.11,197.11
GBPJPY,20040910,112500,197.14,197.14,197.14,197.14
GBPJPY,20040910,112600,197.15,197.16,197.14,197.14
GBPJPY,20040910,112700,197.13,197.13,197.09,197.09
GBPJPY,20040910,112800,197.10,197.11,197.09,197.11
GBPJPY,20040910,112900,197.12,197.14,197.12,197.14
GBPJPY,20040910,113000,197.13,197.14,197.13,197.13
GBPJPY,20040910,113100,197.14,197.15,197.13,197.13
GBPJPY,20040910,113200,197.12,197.12,197.10,197.10
GBPJPY,20040910,113300,197.11,197.13,197.10,197.11
GBPJPY,20040910,113400,197.12,197.16,197.12,197.15
GBPJPY,20040910,113500,197.16,197.17,197.15,197.15
GBPJPY,20040910,113600,197.16,197.16,197.13,197.13
GBPJPY,20040910,113700,197.12,197.12,197.07,197.07
GBPJPY,20040910,113800,197.06,197.06,196.97,196.97
GBPJPY,20040910,113900,196.96,196.97,196.95,196.95
GBPJPY,20040910,114000,196.96,196.98,196.96,196.98
GBPJPY,20040910,114100,196.99,196.99,196.98,196.99
GBPJPY,20040910,114200,197.00,197.00,196.98,196.99
GBPJPY,20040910,114300,196.98,196.98,196.91,196.91
GBPJPY,20040910,114400,196.92,196.92,196.88,196.88
GBPJPY,20040910,114500,196.89,196.91,196.88,196.90
GBPJPY,20040910,114600,196.89,196.90,196.88,196.90
GBPJPY,20040910,114700,196.89,196.91,196.88,196.90
GBPJPY,20040910,114800,196.91,196.91,196.89,196.89
GBPJPY,20040910,114900,196.90,196.90,196.89,196.89
GBPJPY,20040910,115000,196.90,196.90,196.85,196.85
GBPJPY,20040910,115100,196.84,196.85,196.82,196.82
GBPJPY,20040910,115200,196.81,196.81,196.78,196.78
GBPJPY,20040910,115300,196.77,196.82,196.77,196.82
GBPJPY,20040910,115400,196.81,196.85,196.81,196.85
GBPJPY,20040910,115500,196.84,196.87,196.84,196.87
GBPJPY,20040910,115600,196.86,196.86,196.83,196.83
GBPJPY,20040910,115700,196.84,196.86,196.80,196.80
GBPJPY,20040910,115800,196.81,196.88,196.81,196.88
GBPJPY,20040910,115900,196.86,196.88,196.86,196.86
GBPJPY,20040910,120000,196.85,196.85,196.80,196.80
GBPJPY,20040910,120100,196.79,196.82,196.79,196.80
GBPJPY,20040910,120200,196.81,196.85,196.81,196.83
GBPJPY,20040910,120300,196.82,196.84,196.82,196.84
GBPJPY,20040910,120400,196.83,196.86,196.82,196.86
GBPJPY,20040910,120500,196.87,196.87,196.83,196.83
GBPJPY,20040910,120600,196.84,196.94,196.84,196.94
GBPJPY,20040910,120700,196.95,196.95,196.92,196.92
GBPJPY,20040910,120800,196.91,196.92,196.89,196.90
GBPJPY,20040910,120900,196.91,196.92,196.91,196.92
GBPJPY,20040910,121000,196.93,196.94,196.92,196.92
GBPJPY,20040910,121100,196.91,196.93,196.91,196.91
GBPJPY,20040910,121200,196.90,196.91,196.89,196.89
GBPJPY,20040910,121300,196.90,196.90,196.82,196.82
GBPJPY,20040910,121400,196.83,196.85,196.83,196.83
GBPJPY,20040910,121500,196.84,196.85,196.83,196.85
GBPJPY,20040910,121600,196.86,196.86,196.85,196.85
GBPJPY,20040910,121700,196.86,196.86,196.86,196.86
GBPJPY,20040910,121800,196.88,196.91,196.88,196.89
GBPJPY,20040910,121900,196.88,196.88,196.88,196.88
GBPJPY,20040910,122000,196.88,196.89,196.88,196.89
GBPJPY,20040910,122100,196.90,196.92,196.90,196.91
GBPJPY,20040910,122200,196.92,196.95,196.92,196.95
GBPJPY,20040910,122300,196.96,196.99,196.96,196.97
GBPJPY,20040910,122400,196.98,197.00,196.98,197.00
GBPJPY,20040910,122500,196.99,196.99,196.95,196.95
GBPJPY,20040910,122600,196.96,197.07,196.96,197.07
GBPJPY,20040910,122700,197.08,197.11,197.05,197.11
GBPJPY,20040910,122800,197.13,197.13,197.10,197.10
GBPJPY,20040910,122900,197.09,197.09,197.03,197.04
GBPJPY,20040910,123000,197.03,197.04,196.98,196.98
GBPJPY,20040910,123100,196.99,197.00,196.98,196.99
GBPJPY,20040910,123200,196.98,197.03,196.98,197.02
GBPJPY,20040910,123300,197.01,197.07,197.01,197.05
GBPJPY,20040910,123400,197.04,197.06,197.03,197.03
GBPJPY,20040910,123500,197.04,197.04,197.00,197.02
GBPJPY,20040910,123600,197.01,197.04,197.01,197.03
GBPJPY,20040910,123700,197.02,197.05,197.01,197.04
GBPJPY,20040910,123800,197.03,197.04,197.02,197.03
GBPJPY,20040910,123900,197.04,197.05,197.02,197.02
GBPJPY,20040910,124000,197.03,197.05,197.03,197.05
GBPJPY,20040910,124100,197.04,197.04,197.02,197.04
GBPJPY,20040910,124200,197.05,197.06,197.05,197.05
GBPJPY,20040910,124300,197.06,197.13,197.05,197.13
GBPJPY,20040910,124400,197.12,197.17,197.12,197.14
GBPJPY,20040910,124500,197.16,197.16,197.13,197.13
GBPJPY,20040910,124600,197.14,197.17,197.14,197.16
GBPJPY,20040910,124700,197.15,197.15,197.11,197.11
GBPJPY,20040910,124800,197.10,197.11,197.10,197.11
GBPJPY,20040910,124900,197.10,197.13,197.10,197.13
GBPJPY,20040910,125000,197.14,197.14,197.13,197.13
GBPJPY,20040910,125100,197.14,197.14,197.12,197.14
GBPJPY,20040910,125200,197.16,197.16,197.11,197.11
GBPJPY,20040910,125300,197.10,197.10,197.06,197.07
GBPJPY,20040910,125400,197.06,197.06,197.05,197.06
GBPJPY,20040910,125500,197.07,197.09,197.07,197.08
GBPJPY,20040910,125600,197.07,197.08,197.05,197.06
GBPJPY,20040910,125700,197.07,197.07,197.05,197.05
GBPJPY,20040910,125800,197.04,197.06,197.04,197.05
GBPJPY,20040910,125900,197.04,197.04,197.01,197.01
GBPJPY,20040910,130000,197.00,197.01,196.99,196.99
GBPJPY,20040910,130100,196.98,196.98,196.95,196.96
GBPJPY,20040910,130200,196.97,197.00,196.97,197.00
GBPJPY,20040910,130300,196.99,197.02,196.99,197.02
GBPJPY,20040910,130400,197.03,197.05,197.02,197.05
GBPJPY,20040910,130500,197.05,197.06,197.05,197.05
GBPJPY,20040910,130600,197.04,197.05,197.01,197.01
GBPJPY,20040910,130700,197.00,197.02,197.00,197.02
GBPJPY,20040910,130800,197.01,197.03,197.01,197.03
GBPJPY,20040910,130900,197.02,197.06,197.02,197.06
GBPJPY,20040910,131000,197.05,197.08,197.05,197.07
GBPJPY,20040910,131100,197.06,197.06,197.05,197.06
GBPJPY,20040910,131200,197.05,197.10,197.05,197.10
GBPJPY,20040910,131300,197.11,197.11,197.08,197.10
GBPJPY,20040910,131400,197.08,197.08,197.05,197.05
GBPJPY,20040910,131500,197.06,197.07,197.06,197.07
GBPJPY,20040910,131600,197.06,197.06,197.04,197.05
GBPJPY,20040910,131700,197.06,197.08,197.06,197.07
GBPJPY,20040910,131800,197.06,197.07,197.04,197.04
GBPJPY,20040910,131900,197.03,197.04,197.01,197.04
GBPJPY,20040910,132000,197.03,197.05,197.02,197.05
GBPJPY,20040910,132100,197.04,197.04,197.02,197.04
GBPJPY,20040910,132200,197.03,197.05,197.02,197.02
GBPJPY,20040910,132300,197.01,197.04,197.01,197.04
GBPJPY,20040910,132400,197.03,197.03,197.02,197.02
GBPJPY,20040910,132500,197.03,197.05,197.03,197.05
GBPJPY,20040910,132600,197.06,197.06,197.05,197.05
GBPJPY,20040910,132700,197.04,197.05,197.04,197.05
GBPJPY,20040910,132800,197.06,197.07,197.06,197.06
GBPJPY,20040910,132900,197.07,197.09,197.06,197.07
GBPJPY,20040910,133000,197.06,197.06,197.03,197.05
GBPJPY,20040910,133100,197.06,197.07,197.05,197.07
GBPJPY,20040910,133200,197.07,197.09,197.06,197.09
GBPJPY,20040910,133300,197.10,197.10,197.07,197.07
GBPJPY,20040910,133400,197.06,197.08,197.06,197.08
GBPJPY,20040910,133500,197.07,197.08,197.06,197.08
GBPJPY,20040910,133600,197.09,197.14,197.09,197.14
GBPJPY,20040910,133700,197.15,197.16,197.13,197.13
GBPJPY,20040910,133800,197.12,197.13,197.11,197.11
GBPJPY,20040910,133900,197.12,197.12,197.10,197.11
GBPJPY,20040910,134000,197.12,197.13,197.10,197.10
GBPJPY,20040910,134100,197.11,197.12,197.11,197.11
GBPJPY,20040910,134200,197.12,197.12,197.07,197.08
GBPJPY,20040910,134300,197.07,197.07,197.05,197.05
GBPJPY,20040910,134400,197.06,197.07,197.01,197.01
GBPJPY,20040910,134500,197.02,197.07,197.02,197.05
GBPJPY,20040910,134600,197.04,197.08,197.03,197.08
GBPJPY,20040910,134700,197.09,197.10,197.05,197.05
GBPJPY,20040910,134800,197.04,197.06,197.04,197.06
GBPJPY,20040910,134900,197.05,197.05,197.03,197.04
GBPJPY,20040910,135000,197.03,197.04,197.03,197.04
GBPJPY,20040910,135100,197.03,197.05,197.03,197.05
GBPJPY,20040910,135200,197.06,197.07,197.05,197.06
GBPJPY,20040910,135300,197.07,197.07,197.07,197.07
GBPJPY,20040910,135400,197.06,197.07,197.05,197.05
GBPJPY,20040910,135500,197.06,197.07,197.04,197.04
GBPJPY,20040910,135600,197.04,197.04,197.04,197.04
GBPJPY,20040910,135700,197.03,197.07,197.03,197.06
GBPJPY,20040910,135800,197.07,197.07,197.05,197.07
GBPJPY,20040910,135900,197.06,197.07,197.05,197.07
GBPJPY,20040910,140000,197.06,197.07,197.05,197.05
GBPJPY,20040910,140100,197.04,197.04,196.98,197.04
GBPJPY,20040910,140200,197.03,197.04,197.02,197.03
GBPJPY,20040910,140300,197.04,197.04,197.01,197.02
GBPJPY,20040910,140400,197.01,197.01,196.98,196.98
GBPJPY,20040910,140500,196.97,196.99,196.97,196.98
GBPJPY,20040910,140600,196.99,197.01,196.99,197.01
GBPJPY,20040910,140700,197.02,197.02,197.01,197.01
GBPJPY,20040910,140800,197.02,197.03,197.01,197.01
GBPJPY,20040910,140900,197.02,197.04,197.01,197.04
GBPJPY,20040910,141000,197.05,197.05,197.01,197.01
GBPJPY,20040910,141100,197.02,197.03,197.01,197.01
GBPJPY,20040910,141200,197.00,197.02,196.99,196.99
GBPJPY,20040910,141300,196.98,196.99,196.89,196.90
GBPJPY,20040910,141400,196.91,196.95,196.91,196.94
GBPJPY,20040910,141500,196.95,196.96,196.93,196.95
GBPJPY,20040910,141600,196.96,196.97,196.95,196.95
GBPJPY,20040910,141700,196.96,196.96,196.90,196.91
GBPJPY,20040910,141800,196.90,196.95,196.89,196.95
GBPJPY,20040910,141900,196.96,196.97,196.95,196.97
GBPJPY,20040910,142000,196.96,196.98,196.94,196.98
GBPJPY,20040910,142100,196.99,197.05,196.99,197.05
GBPJPY,20040910,142200,197.04,197.05,197.01,197.03
GBPJPY,20040910,142300,197.01,197.05,197.01,197.04
GBPJPY,20040910,142400,197.03,197.08,197.03,197.08
GBPJPY,20040910,142500,197.07,197.10,197.07,197.09
GBPJPY,20040910,142600,197.08,197.08,196.95,196.96
GBPJPY,20040910,142700,196.95,197.04,196.95,197.03
GBPJPY,20040910,142800,197.04,197.04,197.02,197.03
GBPJPY,20040910,142900,197.04,197.05,197.01,197.01
GBPJPY,20040910,143000,197.02,197.08,197.01,197.01
GBPJPY,20040910,143100,197.00,197.04,196.95,196.96
GBPJPY,20040910,143200,197.01,197.10,197.01,197.07
GBPJPY,20040910,143300,197.06,197.06,197.02,197.02
GBPJPY,20040910,143400,197.03,197.13,197.02,197.12
GBPJPY,20040910,143500,197.11,197.11,196.99,196.99
GBPJPY,20040910,143600,196.98,197.01,196.96,196.97
GBPJPY,20040910,143700,196.98,197.03,196.97,197.02
GBPJPY,20040910,143800,197.04,197.11,197.04,197.07
GBPJPY,20040910,143900,197.05,197.07,196.97,196.97
GBPJPY,20040910,144000,196.95,196.95,196.91,196.91
GBPJPY,20040910,144100,196.92,196.92,196.90,196.91
GBPJPY,20040910,144200,196.90,196.93,196.89,196.93
GBPJPY,20040910,144300,196.94,196.97,196.91,196.97
GBPJPY,20040910,144400,196.99,197.01,196.98,196.99
GBPJPY,20040910,144500,197.00,197.01,196.86,196.91
GBPJPY,20040910,144600,196.92,197.07,196.92,197.04
GBPJPY,20040910,144700,197.05,197.16,197.02,197.16
GBPJPY,20040910,144800,197.15,197.17,197.06,197.06
GBPJPY,20040910,144900,197.05,197.06,197.03,197.03
GBPJPY,20040910,145000,197.04,197.05,196.99,197.01
GBPJPY,20040910,145100,197.00,197.00,196.96,196.99
GBPJPY,20040910,145200,197.00,197.08,197.00,197.01
GBPJPY,20040910,145300,197.02,197.02,196.99,197.01
GBPJPY,20040910,145400,197.02,197.04,197.01,197.03
GBPJPY,20040910,145500,197.04,197.08,197.02,197.02
GBPJPY,20040910,145600,197.01,197.04,197.00,197.04
GBPJPY,20040910,145700,197.05,197.05,197.01,197.04
GBPJPY,20040910,145800,197.01,197.01,196.96,197.00
GBPJPY,20040910,145900,196.99,196.99,196.95,196.95
GBPJPY,20040910,150000,196.94,196.95,196.90,196.95
GBPJPY,20040910,150100,196.96,197.00,196.96,196.97
GBPJPY,20040910,150200,196.98,197.02,196.97,197.00
GBPJPY,20040910,150300,197.03,197.10,197.03,197.08
GBPJPY,20040910,150400,197.09,197.19,197.08,197.19
GBPJPY,20040910,150500,197.18,197.19,197.13,197.13
GBPJPY,20040910,150600,197.11,197.12,197.06,197.06
GBPJPY,20040910,150700,197.05,197.05,196.98,196.98
GBPJPY,20040910,150800,196.99,197.01,196.98,196.99
GBPJPY,20040910,150900,197.00,197.02,196.95,196.95
GBPJPY,20040910,151000,196.96,196.97,196.91,196.91
GBPJPY,20040910,151100,196.89,196.95,196.88,196.95
GBPJPY,20040910,151200,196.96,196.97,196.92,196.92
GBPJPY,20040910,151300,196.93,196.95,196.92,196.94
GBPJPY,20040910,151400,196.95,196.98,196.95,196.96
GBPJPY,20040910,151500,196.98,197.05,196.98,197.05
GBPJPY,20040910,151600,197.06,197.06,197.02,197.04
GBPJPY,20040910,151700,197.03,197.03,196.99,196.99
GBPJPY,20040910,151800,197.00,197.01,196.98,196.98
GBPJPY,20040910,151900,196.97,196.97,196.92,196.93
GBPJPY,20040910,152000,196.94,196.98,196.94,196.97
GBPJPY,20040910,152100,196.98,197.03,196.96,197.03
GBPJPY,20040910,152200,197.02,197.05,197.01,197.01
GBPJPY,20040910,152300,197.02,197.05,197.01,197.05
GBPJPY,20040910,152400,197.04,197.05,197.03,197.05
GBPJPY,20040910,152500,197.04,197.08,197.04,197.06
GBPJPY,20040910,152600,197.07,197.10,197.07,197.09
GBPJPY,20040910,152700,197.08,197.08,197.04,197.07
GBPJPY,20040910,152800,197.08,197.09,197.07,197.08
GBPJPY,20040910,152900,197.09,197.09,197.06,197.08
GBPJPY,20040910,153000,197.09,197.13,197.09,197.11
GBPJPY,20040910,153100,197.12,197.14,197.10,197.13
GBPJPY,20040910,153200,197.12,197.12,197.08,197.08
GBPJPY,20040910,153300,197.07,197.11,197.07,197.09
GBPJPY,20040910,153400,197.10,197.19,197.08,197.16
GBPJPY,20040910,153500,197.17,197.20,197.10,197.10
GBPJPY,20040910,153600,197.11,197.11,197.08,197.08
GBPJPY,20040910,153700,197.09,197.12,197.09,197.10
GBPJPY,20040910,153800,197.11,197.11,197.07,197.08
GBPJPY,20040910,153900,197.09,197.13,197.08,197.13
GBPJPY,20040910,154000,197.11,197.16,197.10,197.15
GBPJPY,20040910,154100,197.13,197.18,197.11,197.18
GBPJPY,20040910,154200,197.19,197.20,197.13,197.13
GBPJPY,20040910,154300,197.12,197.13,197.10,197.10
GBPJPY,20040910,154400,197.09,197.10,197.06,197.06
GBPJPY,20040910,154500,197.07,197.10,197.06,197.10
GBPJPY,20040910,154600,197.09,197.12,197.08,197.09
GBPJPY,20040910,154700,197.10,197.10,197.02,197.02
GBPJPY,20040910,154800,197.03,197.09,197.03,197.08
GBPJPY,20040910,154900,197.10,197.13,197.09,197.13
GBPJPY,20040910,155000,197.14,197.20,197.14,197.20
GBPJPY,20040910,155100,197.19,197.19,197.13,197.14
GBPJPY,20040910,155200,197.15,197.19,197.14,197.16
GBPJPY,20040910,155300,197.17,197.18,197.13,197.18
GBPJPY,20040910,155400,197.19,197.19,197.14,197.16
GBPJPY,20040910,155500,197.15,197.15,197.10,197.11
GBPJPY,20040910,155600,197.12,197.15,197.12,197.14
GBPJPY,20040910,155700,197.15,197.16,197.13,197.14
GBPJPY,20040910,155800,197.13,197.14,197.12,197.13
GBPJPY,20040910,155900,197.14,197.15,197.13,197.13
GBPJPY,20040910,160000,197.14,197.17,197.14,197.16
GBPJPY,20040910,160100,197.15,197.18,197.10,197.13
GBPJPY,20040910,160200,197.11,197.13,197.06,197.06
GBPJPY,20040910,160300,197.07,197.08,197.00,197.07
GBPJPY,20040910,160400,197.06,197.08,197.04,197.05
GBPJPY,20040910,160500,197.04,197.08,197.04,197.07
GBPJPY,20040910,160600,197.06,197.08,197.05,197.07
GBPJPY,20040910,160700,197.05,197.07,197.05,197.06
GBPJPY,20040910,160800,197.04,197.04,196.97,196.98
GBPJPY,20040910,160900,196.99,196.99,196.97,196.99
GBPJPY,20040910,161000,197.00,197.00,196.97,197.00
GBPJPY,20040910,161100,196.99,197.01,196.95,197.01
GBPJPY,20040910,161200,197.00,197.02,196.97,196.97
GBPJPY,20040910,161300,196.98,196.98,196.88,196.90
GBPJPY,20040910,161400,196.89,196.90,196.85,196.90
GBPJPY,20040910,161500,196.89,196.92,196.88,196.90
GBPJPY,20040910,161600,196.91,196.94,196.85,196.85
GBPJPY,20040910,161700,196.84,196.87,196.83,196.87
GBPJPY,20040910,161800,196.86,196.91,196.86,196.88
GBPJPY,20040910,161900,196.87,196.88,196.86,196.86
GBPJPY,20040910,162000,196.85,196.85,196.82,196.84
GBPJPY,20040910,162100,196.85,196.88,196.84,196.88
GBPJPY,20040910,162200,196.89,196.89,196.83,196.84
GBPJPY,20040910,162300,196.87,196.89,196.86,196.87
GBPJPY,20040910,162400,196.88,196.90,196.86,196.87
GBPJPY,20040910,162500,196.88,196.91,196.86,196.86
GBPJPY,20040910,162600,196.85,196.89,196.84,196.89
GBPJPY,20040910,162700,196.90,196.90,196.86,196.87
GBPJPY,20040910,162800,196.88,196.91,196.88,196.91
GBPJPY,20040910,162900,196.92,196.92,196.90,196.91
GBPJPY,20040910,163000,196.90,196.90,196.80,196.80
GBPJPY,20040910,163100,196.79,196.83,196.78,196.82
GBPJPY,20040910,163200,196.81,196.82,196.77,196.82
GBPJPY,20040910,163300,196.83,196.91,196.83,196.91
GBPJPY,20040910,163400,196.89,196.91,196.88,196.88
GBPJPY,20040910,163500,196.89,196.90,196.88,196.89
GBPJPY,20040910,163600,196.88,196.89,196.86,196.86
GBPJPY,20040910,163700,196.87,196.87,196.82,196.83
GBPJPY,20040910,163800,196.84,196.90,196.84,196.90
GBPJPY,20040910,163900,196.89,196.90,196.85,196.85
GBPJPY,20040910,164000,196.86,196.88,196.84,196.88
GBPJPY,20040910,164100,196.87,196.87,196.80,196.82
GBPJPY,20040910,164200,196.83,196.87,196.83,196.85
GBPJPY,20040910,164300,196.86,196.86,196.83,196.85
GBPJPY,20040910,164400,196.86,196.89,196.86,196.88
GBPJPY,20040910,164500,196.89,196.91,196.89,196.90
GBPJPY,20040910,164600,196.91,196.95,196.91,196.93
GBPJPY,20040910,164700,196.92,196.96,196.92,196.96
GBPJPY,20040910,164800,196.97,196.98,196.95,196.95
GBPJPY,20040910,164900,196.96,196.97,196.94,196.94
GBPJPY,20040910,165000,196.93,196.93,196.86,196.86
GBPJPY,20040910,165100,196.87,196.91,196.87,196.90
GBPJPY,20040910,165200,196.91,196.96,196.91,196.96
GBPJPY,20040910,165300,196.97,197.04,196.94,197.03
GBPJPY,20040910,165400,197.02,197.02,196.99,197.00
GBPJPY,20040910,165500,196.98,196.98,196.82,196.82
GBPJPY,20040910,165600,196.81,196.81,196.75,196.75
GBPJPY,20040910,165700,196.74,196.74,196.68,196.68
GBPJPY,20040910,165800,196.69,196.70,196.63,196.63
GBPJPY,20040910,165900,196.62,196.64,196.61,196.64
GBPJPY,20040910,170000,196.65,196.74,196.64,196.74
GBPJPY,20040910,170100,196.76,196.84,196.74,196.84
GBPJPY,20040910,170200,196.83,196.85,196.79,196.79
GBPJPY,20040910,170300,196.78,196.78,196.71,196.72
GBPJPY,20040910,170400,196.73,196.75,196.71,196.75
GBPJPY,20040910,170500,196.76,196.77,196.72,196.73
GBPJPY,20040910,170600,196.72,196.72,196.68,196.69
GBPJPY,20040910,170700,196.68,196.68,196.66,196.67
GBPJPY,20040910,170800,196.66,196.68,196.66,196.67
GBPJPY,20040910,170900,196.65,196.74,196.65,196.74
GBPJPY,20040910,171000,196.75,196.77,196.75,196.76
GBPJPY,20040910,171100,196.75,196.89,196.75,196.88
GBPJPY,20040910,171200,196.89,196.94,196.86,196.87
GBPJPY,20040910,171300,196.86,196.87,196.85,196.87
GBPJPY,20040910,171400,196.88,196.91,196.87,196.91
GBPJPY,20040910,171500,196.90,196.91,196.88,196.88
GBPJPY,20040910,171600,196.87,196.87,196.82,196.82
GBPJPY,20040910,171700,196.81,196.81,196.75,196.75
GBPJPY,20040910,171800,196.74,196.81,196.74,196.79
GBPJPY,20040910,171900,196.78,196.78,196.76,196.78
GBPJPY,20040910,172000,196.79,196.86,196.78,196.84
GBPJPY,20040910,172100,196.83,196.84,196.78,196.79
GBPJPY,20040910,172200,196.80,196.82,196.78,196.79
GBPJPY,20040910,172300,196.80,196.80,196.75,196.75
GBPJPY,20040910,172400,196.74,196.74,196.67,196.67
GBPJPY,20040910,172500,196.66,196.66,196.61,196.62
GBPJPY,20040910,172600,196.63,196.68,196.62,196.66
GBPJPY,20040910,172700,196.65,196.66,196.64,196.64
GBPJPY,20040910,172800,196.65,196.69,196.65,196.69
GBPJPY,20040910,172900,196.68,196.69,196.68,196.68
GBPJPY,20040910,173000,196.69,196.71,196.68,196.71
GBPJPY,20040910,173100,196.69,196.69,196.67,196.67
GBPJPY,20040910,173200,196.68,196.68,196.65,196.66
GBPJPY,20040910,173300,196.67,196.68,196.63,196.64
GBPJPY,20040910,173400,196.63,196.66,196.61,196.66
GBPJPY,20040910,173500,196.65,196.65,196.63,196.65
GBPJPY,20040910,173600,196.64,196.66,196.64,196.64
GBPJPY,20040910,173700,196.65,196.65,196.64,196.65
GBPJPY,20040910,173800,196.64,196.65,196.63,196.64
GBPJPY,20040910,173900,196.63,196.65,196.62,196.62
GBPJPY,20040910,174000,196.61,196.61,196.59,196.60
GBPJPY,20040910,174100,196.59,196.62,196.59,196.62
GBPJPY,20040910,174200,196.63,196.64,196.63,196.64
GBPJPY,20040910,174300,196.63,196.66,196.63,196.64
GBPJPY,20040910,174400,196.63,196.63,196.59,196.59
GBPJPY,20040910,174500,196.58,196.58,196.53,196.54
GBPJPY,20040910,174600,196.55,196.55,196.51,196.52
GBPJPY,20040910,174700,196.54,196.56,196.53,196.53
GBPJPY,20040910,174800,196.54,196.56,196.53,196.53
GBPJPY,20040910,174900,196.54,196.57,196.54,196.54
GBPJPY,20040910,175000,196.55,196.57,196.55,196.56
GBPJPY,20040910,175100,196.57,196.59,196.56,196.56
GBPJPY,20040910,175200,196.55,196.56,196.53,196.53
GBPJPY,20040910,175300,196.52,196.52,196.48,196.48
GBPJPY,20040910,175400,196.49,196.50,196.49,196.49
GBPJPY,20040910,175500,196.48,196.51,196.47,196.51
GBPJPY,20040910,175600,196.52,196.54,196.50,196.54
GBPJPY,20040910,175700,196.55,196.55,196.51,196.51
GBPJPY,20040910,175800,196.50,196.51,196.49,196.51
GBPJPY,20040910,175900,196.52,196.54,196.51,196.54
GBPJPY,20040910,180000,196.56,196.56,196.52,196.53
GBPJPY,20040910,180100,196.52,196.54,196.52,196.53
GBPJPY,20040910,180200,196.52,196.53,196.50,196.52
GBPJPY,20040910,180300,196.53,196.56,196.53,196.55
GBPJPY,20040910,180400,196.54,196.59,196.54,196.58
GBPJPY,20040910,180500,196.57,196.57,196.53,196.54
GBPJPY,20040910,180600,196.53,196.55,196.53,196.55
GBPJPY,20040910,180700,196.56,196.57,196.55,196.57
GBPJPY,20040910,180800,196.56,196.59,196.56,196.58
GBPJPY,20040910,180900,196.59,196.59,196.58,196.59
GBPJPY,20040910,181000,196.58,196.58,196.50,196.51
GBPJPY,20040910,181100,196.52,196.53,196.51,196.52
GBPJPY,20040910,181200,196.51,196.52,196.50,196.51
GBPJPY,20040910,181300,196.52,196.54,196.52,196.54
GBPJPY,20040910,181400,196.56,196.57,196.56,196.57
GBPJPY,20040910,181500,196.55,196.55,196.51,196.51
GBPJPY,20040910,181600,196.52,196.52,196.50,196.52
GBPJPY,20040910,181700,196.51,196.53,196.50,196.53
GBPJPY,20040910,181800,196.52,196.53,196.50,196.52
GBPJPY,20040910,181900,196.51,196.53,196.51,196.53
GBPJPY,20040910,182000,196.52,196.53,196.49,196.49
GBPJPY,20040910,182100,196.48,196.49,196.45,196.49
GBPJPY,20040910,182200,196.51,196.54,196.51,196.53
GBPJPY,20040910,182300,196.52,196.53,196.51,196.53
GBPJPY,20040910,182400,196.54,196.56,196.54,196.56
GBPJPY,20040910,182500,196.55,196.55,196.53,196.55
GBPJPY,20040910,182600,196.54,196.60,196.54,196.58
GBPJPY,20040910,182700,196.59,196.59,196.57,196.57
GBPJPY,20040910,182800,196.58,196.60,196.58,196.60
GBPJPY,20040910,182900,196.61,196.61,196.58,196.58
GBPJPY,20040910,183000,196.57,196.60,196.56,196.59
GBPJPY,20040910,183100,196.58,196.60,196.56,196.60
GBPJPY,20040910,183200,196.61,196.61,196.59,196.59
GBPJPY,20040910,183300,196.60,196.60,196.58,196.58
GBPJPY,20040910,183400,196.59,196.60,196.58,196.60
GBPJPY,20040910,183500,196.59,196.59,196.58,196.59
GBPJPY,20040910,183600,196.60,196.63,196.60,196.62
GBPJPY,20040910,183700,196.63,196.63,196.62,196.62
GBPJPY,20040910,183800,196.61,196.61,196.60,196.60
GBPJPY,20040910,183900,196.61,196.63,196.61,196.62
GBPJPY,20040910,184000,196.61,196.63,196.61,196.63
GBPJPY,20040910,184100,196.64,196.65,196.63,196.64
GBPJPY,20040910,184200,196.63,196.65,196.63,196.65
GBPJPY,20040910,184300,196.66,196.72,196.66,196.72
GBPJPY,20040910,184400,196.73,196.76,196.73,196.76
GBPJPY,20040910,184500,196.75,196.75,196.68,196.74
GBPJPY,20040910,184600,196.73,196.74,196.72,196.74
GBPJPY,20040910,184700,196.75,196.77,196.71,196.71
GBPJPY,20040910,184800,196.72,196.72,196.68,196.68
GBPJPY,20040910,184900,196.67,196.69,196.67,196.67
GBPJPY,20040910,185000,196.68,196.71,196.64,196.65
GBPJPY,20040910,185100,196.66,196.66,196.63,196.63
GBPJPY,20040910,185200,196.64,196.74,196.64,196.74
GBPJPY,20040910,185300,196.73,196.73,196.71,196.71
GBPJPY,20040910,185400,196.72,196.73,196.71,196.72
GBPJPY,20040910,185500,196.71,196.72,196.71,196.72
GBPJPY,20040910,185600,196.71,196.71,196.67,196.67
GBPJPY,20040910,185700,196.66,196.67,196.66,196.67
GBPJPY,20040910,185800,196.66,196.66,196.66,196.66
GBPJPY,20040910,185900,196.68,196.68,196.67,196.67
GBPJPY,20040910,190000,196.68,196.68,196.66,196.66
GBPJPY,20040910,190100,196.65,196.66,196.65,196.66
GBPJPY,20040910,190200,196.65,196.65,196.64,196.65
GBPJPY,20040910,190300,196.66,196.67,196.66,196.67
GBPJPY,20040910,190400,196.68,196.68,196.66,196.67
GBPJPY,20040910,190500,196.66,196.68,196.66,196.68
GBPJPY,20040910,190600,196.69,196.69,196.68,196.69
GBPJPY,20040910,190700,196.69,196.69,196.68,196.69
GBPJPY,20040910,190800,196.70,196.75,196.70,196.75
GBPJPY,20040910,190900,196.76,196.77,196.75,196.77
GBPJPY,20040910,191000,196.76,196.76,196.72,196.72
GBPJPY,20040910,191100,196.71,196.71,196.68,196.69
GBPJPY,20040910,191200,196.68,196.70,196.68,196.68
GBPJPY,20040910,191300,196.69,196.71,196.69,196.71
GBPJPY,20040910,191400,196.72,196.74,196.72,196.72
GBPJPY,20040910,191500,196.71,196.71,196.71,196.71
GBPJPY,20040910,191600,196.72,196.72,196.70,196.70
GBPJPY,20040910,191700,196.69,196.70,196.69,196.69
GBPJPY,20040910,191800,196.68,196.68,196.66,196.66
GBPJPY,20040910,191900,196.66,196.66,196.65,196.65
GBPJPY,20040910,192000,196.66,196.66,196.65,196.65
GBPJPY,20040910,192100,196.64,196.64,196.63,196.63
GBPJPY,20040910,192200,196.62,196.64,196.62,196.63
GBPJPY,20040910,192300,196.62,196.63,196.62,196.63
GBPJPY,20040910,192400,196.64,196.64,196.64,196.64
GBPJPY,20040910,192500,196.63,196.65,196.63,196.64
GBPJPY,20040910,192600,196.65,196.65,196.64,196.64
GBPJPY,20040910,192700,196.65,196.66,196.62,196.62
GBPJPY,20040910,192800,196.63,196.64,196.63,196.63
GBPJPY,20040910,192900,196.63,196.63,196.62,196.63
GBPJPY,20040910,193000,196.62,196.63,196.62,196.63
GBPJPY,20040910,193100,196.64,196.64,196.63,196.63
GBPJPY,20040910,193200,196.64,196.65,196.64,196.65
GBPJPY,20040910,193300,196.65,196.67,196.65,196.66
GBPJPY,20040910,193400,196.66,196.67,196.66,196.67
GBPJPY,20040910,193500,196.68,196.68,196.65,196.66
GBPJPY,20040910,193600,196.65,196.65,196.62,196.62
GBPJPY,20040910,193700,196.63,196.64,196.63,196.64
GBPJPY,20040910,193800,196.65,196.66,196.65,196.65
GBPJPY,20040910,193900,196.64,196.64,196.64,196.64
GBPJPY,20040910,194000,196.64,196.65,196.64,196.64
GBPJPY,20040910,194100,196.63,196.65,196.63,196.65
GBPJPY,20040910,194200,196.66,196.67,196.65,196.65
GBPJPY,20040910,194300,196.66,196.66,196.66,196.66
GBPJPY,20040910,194400,196.67,196.68,196.65,196.66
GBPJPY,20040910,194500,196.65,196.67,196.65,196.66
GBPJPY,20040910,194600,196.67,196.68,196.67,196.67
GBPJPY,20040910,194700,196.66,196.66,196.66,196.66
GBPJPY,20040910,194800,196.67,196.68,196.66,196.66
GBPJPY,20040910,194900,196.65,196.66,196.64,196.65
GBPJPY,20040910,195000,196.66,196.68,196.65,196.66
GBPJPY,20040910,195100,196.67,196.70,196.67,196.70
GBPJPY,20040910,195200,196.69,196.69,196.68,196.68
GBPJPY,20040910,195300,196.67,196.67,196.67,196.67
GBPJPY,20040910,195400,196.68,196.68,196.67,196.67
GBPJPY,20040910,195500,196.68,196.68,196.65,196.67
GBPJPY,20040910,195600,196.68,196.68,196.65,196.65
GBPJPY,20040910,195700,196.64,196.64,196.61,196.61
GBPJPY,20040910,195800,196.60,196.62,196.59,196.61
GBPJPY,20040910,195900,196.60,196.60,196.58,196.59
GBPJPY,20040910,200000,196.60,196.63,196.60,196.62
GBPJPY,20040910,200100,196.63,196.63,196.59,196.59
GBPJPY,20040910,200200,196.60,196.60,196.58,196.58
GBPJPY,20040910,200300,196.59,196.59,196.58,196.59
GBPJPY,20040910,200400,196.60,196.60,196.59,196.60
GBPJPY,20040910,200500,196.60,196.60,196.59,196.60
GBPJPY,20040910,200600,196.59,196.62,196.59,196.60
GBPJPY,20040910,200700,196.61,196.62,196.61,196.62
GBPJPY,20040910,200800,196.63,196.64,196.62,196.63
GBPJPY,20040910,200900,196.62,196.63,196.62,196.62
GBPJPY,20040910,201000,196.63,196.67,196.63,196.65
GBPJPY,20040910,201100,196.63,196.63,196.62,196.63
GBPJPY,20040910,201200,196.64,196.65,196.64,196.65
GBPJPY,20040910,201300,196.66,196.66,196.65,196.65
GBPJPY,20040910,201400,196.64,196.64,196.64,196.64
GBPJPY,20040910,201500,196.63,196.64,196.62,196.62
GBPJPY,20040910,201600,196.63,196.63,196.63,196.63
GBPJPY,20040910,201700,196.63,196.63,196.63,196.63
GBPJPY,20040910,201800,196.63,196.65,196.62,196.65
GBPJPY,20040910,201900,196.66,196.66,196.66,196.66
GBPJPY,20040910,202000,196.65,196.65,196.65,196.65
GBPJPY,20040910,202100,196.65,196.65,196.65,196.65
GBPJPY,20040910,202200,196.64,196.64,196.63,196.64
GBPJPY,20040910,202300,196.63,196.64,196.63,196.64
GBPJPY,20040910,202400,196.65,196.65,196.64,196.65
GBPJPY,20040910,202500,196.66,196.66,196.65,196.65
GBPJPY,20040910,202600,196.65,196.65,196.65,196.65
GBPJPY,20040910,202700,196.65,196.68,196.65,196.67
GBPJPY,20040910,202800,196.68,196.68,196.66,196.67
GBPJPY,20040910,202900,196.68,196.72,196.68,196.72
GBPJPY,20040910,203000,196.71,196.71,196.70,196.70
GBPJPY,20040910,203100,196.71,196.72,196.71,196.71
GBPJPY,20040910,203200,196.70,196.72,196.68,196.68
GBPJPY,20040910,203300,196.67,196.68,196.67,196.67
GBPJPY,20040910,203400,196.66,196.70,196.63,196.63
GBPJPY,20040910,203500,196.64,196.69,196.63,196.69
GBPJPY,20040910,203600,196.68,196.68,196.67,196.68
GBPJPY,20040910,203700,196.69,196.73,196.69,196.72
GBPJPY,20040910,203800,196.71,196.71,196.68,196.71
GBPJPY,20040910,203900,196.69,196.71,196.69,196.70
GBPJPY,20040910,204000,196.71,196.72,196.71,196.72
GBPJPY,20040910,204100,196.73,196.74,196.73,196.74
GBPJPY,20040910,204200,196.75,196.75,196.72,196.72
GBPJPY,20040910,204300,196.71,196.72,196.70,196.71
GBPJPY,20040910,204400,196.70,196.71,196.68,196.71
GBPJPY,20040910,204500,196.70,196.70,196.69,196.69
GBPJPY,20040910,204600,196.71,196.72,196.71,196.72
GBPJPY,20040910,204700,196.73,196.74,196.72,196.74
GBPJPY,20040910,204800,196.75,196.77,196.75,196.76
GBPJPY,20040910,204900,196.77,196.79,196.77,196.79
GBPJPY,20040910,205000,196.80,196.80,196.79,196.79
GBPJPY,20040910,205100,196.80,196.80,196.77,196.78
GBPJPY,20040910,205200,196.77,196.77,196.76,196.77
GBPJPY,20040910,205300,196.78,196.79,196.77,196.78
GBPJPY,20040910,205400,196.79,196.82,196.79,196.79
GBPJPY,20040910,205500,196.80,196.82,196.78,196.79
GBPJPY,20040910,205600,196.78,196.78,196.75,196.76
GBPJPY,20040910,205700,196.75,196.76,196.74,196.75
GBPJPY,20040910,205800,196.76,196.79,196.76,196.78
GBPJPY,20040910,205900,196.77,196.77,196.75,196.76
GBPJPY,20040910,210000,196.77,196.78,196.76,196.78
GBPJPY,20040910,210100,196.79,196.80,196.77,196.77
GBPJPY,20040910,210200,196.76,196.76,196.74,196.76
GBPJPY,20040910,210300,196.75,196.76,196.74,196.76
GBPJPY,20040910,210400,196.77,196.78,196.76,196.76
GBPJPY,20040910,210500,196.76,196.76,196.76,196.76
GBPJPY,20040910,210600,196.75,196.75,196.72,196.72
GBPJPY,20040910,210700,196.71,196.72,196.70,196.71
GBPJPY,20040910,210800,196.70,196.72,196.70,196.72
GBPJPY,20040910,210900,196.72,196.73,196.72,196.73
GBPJPY,20040910,211000,196.72,196.72,196.71,196.71
GBPJPY,20040910,211100,196.72,196.73,196.72,196.73
GBPJPY,20040910,211200,196.72,196.74,196.72,196.74
GBPJPY,20040910,211300,196.73,196.75,196.73,196.75
GBPJPY,20040910,211400,196.74,196.74,196.73,196.73
GBPJPY,20040910,211500,196.73,196.76,196.73,196.76
GBPJPY,20040910,211600,196.76,196.77,196.76,196.77
GBPJPY,20040910,211700,196.76,196.77,196.76,196.77
GBPJPY,20040910,211800,196.76,196.76,196.75,196.75
GBPJPY,20040910,211900,196.75,196.75,196.75,196.75
GBPJPY,20040910,212000,196.75,196.76,196.75,196.76
GBPJPY,20040910,212100,196.77,196.77,196.77,196.77
GBPJPY,20040910,212200,196.77,196.78,196.77,196.78
GBPJPY,20040910,212300,196.77,196.77,196.77,196.77
GBPJPY,20040910,212400,196.77,196.77,196.77,196.77
GBPJPY,20040910,212500,196.77,196.77,196.77,196.77
GBPJPY,20040910,212600,196.77,196.77,196.77,196.77
GBPJPY,20040910,212700,196.77,196.77,196.76,196.76
GBPJPY,20040910,212800,196.75,196.75,196.75,196.75
GBPJPY,20040910,212900,196.75,196.75,196.73,196.74
GBPJPY,20040910,213000,196.74,196.74,196.74,196.74
GBPJPY,20040910,213100,196.74,196.74,196.74,196.74
GBPJPY,20040910,213200,196.74,196.74,196.74,196.74
GBPJPY,20040910,213300,196.75,196.75,196.74,196.74
GBPJPY,20040910,213400,196.73,196.74,196.73,196.74
GBPJPY,20040910,213500,196.73,196.75,196.73,196.75
GBPJPY,20040910,213600,196.74,196.75,196.74,196.75
GBPJPY,20040910,213700,196.74,196.75,196.74,196.75
GBPJPY,20040910,213800,196.74,196.74,196.74,196.74
GBPJPY,20040910,213900,196.75,196.75,196.74,196.75
GBPJPY,20040910,214000,196.76,196.76,196.76,196.76
GBPJPY,20040910,214100,196.76,196.77,196.76,196.77
GBPJPY,20040910,214200,196.77,196.77,196.76,196.76
GBPJPY,20040910,214300,196.77,196.77,196.77,196.77
GBPJPY,20040910,214400,196.77,196.77,196.76,196.76
GBPJPY,20040910,214500,196.77,196.77,196.77,196.77
GBPJPY,20040910,214600,196.77,196.77,196.77,196.77
GBPJPY,20040910,214700,196.77,196.77,196.77,196.77
GBPJPY,20040910,214800,196.77,196.77,196.77,196.77
GBPJPY,20040910,214900,196.77,196.78,196.77,196.78
GBPJPY,20040910,215000,196.79,196.79,196.79,196.79
GBPJPY,20040910,215100,196.79,196.79,196.77,196.77
GBPJPY,20040910,215200,196.77,196.77,196.76,196.76
GBPJPY,20040910,215300,196.77,196.77,196.76,196.77
GBPJPY,20040910,215400,196.78,196.78,196.78,196.78
GBPJPY,20040910,215500,196.78,196.78,196.78,196.78
GBPJPY,20040910,215600,196.78,196.78,196.78,196.78
GBPJPY,20040910,215700,196.78,196.78,196.78,196.78
GBPJPY,20040910,215800,196.77,196.77,196.74,196.74
GBPJPY,20040910,215900,196.75,196.79,196.75,196.79
GBPJPY,20040910,220000,196.80,196.82,196.80,196.82
CHFJPY,20040910,000100,86.98,86.98,86.97,86.97
CHFJPY,20040910,000200,86.98,86.98,86.98,86.98
CHFJPY,20040910,000300,86.98,86.99,86.98,86.99
CHFJPY,20040910,000400,86.99,86.99,86.98,86.98
CHFJPY,20040910,000500,86.97,86.97,86.97,86.97
CHFJPY,20040910,000600,86.97,86.98,86.97,86.98
CHFJPY,20040910,000700,86.97,86.97,86.97,86.97
CHFJPY,20040910,000800,86.97,86.98,86.97,86.97
CHFJPY,20040910,000900,86.96,86.96,86.95,86.95
CHFJPY,20040910,001000,86.96,86.96,86.95,86.95
CHFJPY,20040910,001100,86.96,86.97,86.96,86.97
CHFJPY,20040910,001200,86.96,86.96,86.95,86.95
CHFJPY,20040910,001300,86.96,86.96,86.94,86.95
CHFJPY,20040910,001400,86.96,86.96,86.95,86.95
CHFJPY,20040910,001500,86.96,86.96,86.95,86.95
CHFJPY,20040910,001600,86.96,86.97,86.95,86.97
CHFJPY,20040910,001700,86.96,86.97,86.96,86.97
CHFJPY,20040910,001800,86.96,86.96,86.96,86.96
CHFJPY,20040910,001900,86.96,86.96,86.96,86.96
CHFJPY,20040910,002000,86.96,86.96,86.96,86.96
CHFJPY,20040910,002100,86.96,86.96,86.96,86.96
CHFJPY,20040910,002200,86.95,86.95,86.95,86.95
CHFJPY,20040910,002300,86.95,86.95,86.95,86.95
CHFJPY,20040910,002400,86.95,86.96,86.95,86.95
CHFJPY,20040910,002500,86.95,86.95,86.95,86.95
CHFJPY,20040910,002600,86.94,86.94,86.92,86.92
CHFJPY,20040910,002700,86.91,86.93,86.91,86.93
CHFJPY,20040910,002800,86.94,86.94,86.93,86.93
CHFJPY,20040910,002900,86.92,86.93,86.92,86.93
CHFJPY,20040910,003000,86.94,86.94,86.93,86.93
CHFJPY,20040910,003100,86.94,86.94,86.93,86.94
CHFJPY,20040910,003200,86.93,86.94,86.93,86.94
CHFJPY,20040910,003300,86.93,86.94,86.93,86.94
CHFJPY,20040910,003400,86.94,86.94,86.94,86.94
CHFJPY,20040910,003500,86.95,86.95,86.94,86.94
CHFJPY,20040910,003600,86.95,86.95,86.95,86.95
CHFJPY,20040910,003700,86.95,86.95,86.93,86.93
CHFJPY,20040910,003800,86.93,86.94,86.93,86.94
CHFJPY,20040910,003900,86.93,86.94,86.91,86.93
CHFJPY,20040910,004000,86.94,86.94,86.94,86.94
CHFJPY,20040910,004100,86.95,86.96,86.95,86.96
CHFJPY,20040910,004200,86.96,86.96,86.96,86.96
CHFJPY,20040910,004300,86.95,86.96,86.95,86.96
CHFJPY,20040910,004400,86.95,86.96,86.94,86.94
CHFJPY,20040910,004500,86.95,86.96,86.94,86.95
CHFJPY,20040910,004600,86.94,86.95,86.94,86.95
CHFJPY,20040910,004700,86.95,86.97,86.95,86.97
CHFJPY,20040910,004800,86.96,86.97,86.96,86.96
CHFJPY,20040910,004900,86.97,86.97,86.96,86.97
CHFJPY,20040910,005000,86.96,86.97,86.96,86.96
CHFJPY,20040910,005100,86.97,86.97,86.97,86.97
CHFJPY,20040910,005200,86.97,86.97,86.97,86.97
CHFJPY,20040910,005300,86.97,86.97,86.97,86.97
CHFJPY,20040910,005400,86.97,86.97,86.96,86.96
CHFJPY,20040910,005500,86.97,86.97,86.96,86.97
CHFJPY,20040910,005600,86.97,86.97,86.97,86.97
CHFJPY,20040910,005800,86.97,86.97,86.96,86.96
CHFJPY,20040910,005900,86.96,86.97,86.96,86.97
CHFJPY,20040910,010000,86.98,86.98,86.98,86.98
CHFJPY,20040910,010100,86.97,86.98,86.97,86.97
CHFJPY,20040910,010200,86.97,86.97,86.96,86.96
CHFJPY,20040910,010300,86.97,86.97,86.96,86.96
CHFJPY,20040910,010400,86.97,86.97,86.97,86.97
CHFJPY,20040910,010500,86.97,86.97,86.96,86.97
CHFJPY,20040910,010600,86.97,86.98,86.97,86.98
CHFJPY,20040910,010700,86.97,86.99,86.97,86.98
CHFJPY,20040910,010800,86.99,87.02,86.99,86.99
CHFJPY,20040910,010900,87.00,87.00,86.99,87.00
CHFJPY,20040910,011000,87.00,87.00,86.98,86.98
CHFJPY,20040910,011100,86.97,86.98,86.96,86.97
CHFJPY,20040910,011200,86.98,86.98,86.98,86.98
CHFJPY,20040910,011300,86.97,86.97,86.97,86.97
CHFJPY,20040910,011400,86.97,86.97,86.96,86.97
CHFJPY,20040910,011500,86.96,86.96,86.96,86.96
CHFJPY,20040910,011600,86.97,86.97,86.97,86.97
CHFJPY,20040910,011700,86.96,86.97,86.96,86.97
CHFJPY,20040910,011800,86.97,86.99,86.97,86.98
CHFJPY,20040910,011900,86.97,86.99,86.97,86.99
CHFJPY,20040910,012000,86.98,86.99,86.98,86.98
CHFJPY,20040910,012100,86.98,87.00,86.98,87.00
CHFJPY,20040910,012200,87.01,87.01,87.00,87.00
CHFJPY,20040910,012300,86.99,87.01,86.99,87.01
CHFJPY,20040910,012400,87.01,87.01,87.01,87.01
CHFJPY,20040910,012500,87.02,87.02,87.01,87.01
CHFJPY,20040910,012600,87.02,87.03,87.02,87.02
CHFJPY,20040910,012700,87.03,87.03,87.02,87.03
CHFJPY,20040910,012800,87.02,87.03,87.02,87.03
CHFJPY,20040910,012900,87.04,87.04,87.03,87.03
CHFJPY,20040910,013000,87.03,87.03,87.03,87.03
CHFJPY,20040910,013100,87.02,87.02,87.02,87.02
CHFJPY,20040910,013200,87.02,87.02,87.02,87.02
CHFJPY,20040910,013300,87.02,87.02,87.02,87.02
CHFJPY,20040910,013400,87.02,87.03,87.02,87.03
CHFJPY,20040910,013500,87.04,87.04,87.04,87.04
CHFJPY,20040910,013600,87.03,87.03,87.02,87.02
CHFJPY,20040910,013700,87.01,87.03,87.01,87.03
CHFJPY,20040910,013800,87.02,87.02,87.01,87.01
CHFJPY,20040910,013900,87.00,87.00,86.99,86.99
CHFJPY,20040910,014000,87.00,87.00,86.98,86.98
CHFJPY,20040910,014100,86.97,86.98,86.97,86.98
CHFJPY,20040910,014200,86.99,86.99,86.99,86.99
CHFJPY,20040910,014300,87.00,87.00,86.99,86.99
CHFJPY,20040910,014400,86.98,86.99,86.98,86.99
CHFJPY,20040910,014500,86.98,87.00,86.98,87.00
CHFJPY,20040910,014600,87.01,87.04,87.00,87.04
CHFJPY,20040910,014700,87.03,87.03,87.01,87.02
CHFJPY,20040910,014800,87.03,87.03,87.02,87.02
CHFJPY,20040910,014900,87.01,87.03,87.01,87.03
CHFJPY,20040910,015000,87.03,87.03,87.03,87.03
CHFJPY,20040910,015100,87.04,87.29,87.04,87.28
CHFJPY,20040910,015200,87.26,87.29,87.25,87.25
CHFJPY,20040910,015300,87.24,87.33,87.24,87.33
CHFJPY,20040910,015400,87.32,87.32,87.28,87.29
CHFJPY,20040910,015500,87.30,87.31,87.28,87.28
CHFJPY,20040910,015600,87.29,87.34,87.29,87.33
CHFJPY,20040910,015700,87.34,87.34,87.29,87.29
CHFJPY,20040910,015800,87.30,87.31,87.28,87.30
CHFJPY,20040910,015900,87.31,87.31,87.31,87.31
CHFJPY,20040910,020000,87.32,87.32,87.30,87.30
CHFJPY,20040910,020100,87.31,87.35,87.30,87.35
CHFJPY,20040910,020200,87.34,87.34,87.33,87.33
CHFJPY,20040910,020300,87.33,87.36,87.33,87.36
CHFJPY,20040910,020400,87.35,87.35,87.34,87.34
CHFJPY,20040910,020500,87.35,87.36,87.35,87.36
CHFJPY,20040910,020600,87.36,87.37,87.36,87.37
CHFJPY,20040910,020700,87.37,87.39,87.37,87.39
CHFJPY,20040910,020800,87.40,87.40,87.39,87.39
CHFJPY,20040910,020900,87.40,87.44,87.40,87.44
CHFJPY,20040910,021000,87.45,87.46,87.44,87.46
CHFJPY,20040910,021100,87.47,87.50,87.47,87.49
CHFJPY,20040910,021200,87.50,87.50,87.47,87.47
CHFJPY,20040910,021300,87.46,87.47,87.46,87.47
CHFJPY,20040910,021400,87.46,87.48,87.46,87.47
CHFJPY,20040910,021500,87.46,87.46,87.45,87.45
CHFJPY,20040910,021600,87.46,87.47,87.45,87.47
CHFJPY,20040910,021700,87.48,87.48,87.46,87.46
CHFJPY,20040910,021800,87.47,87.48,87.45,87.47
CHFJPY,20040910,021900,87.46,87.47,87.46,87.46
CHFJPY,20040910,022000,87.47,87.47,87.45,87.45
CHFJPY,20040910,022100,87.44,87.44,87.42,87.42
CHFJPY,20040910,022200,87.41,87.41,87.39,87.40
CHFJPY,20040910,022300,87.41,87.41,87.38,87.38
CHFJPY,20040910,022400,87.37,87.38,87.36,87.38
CHFJPY,20040910,022500,87.37,87.38,87.36,87.38
CHFJPY,20040910,022600,87.39,87.39,87.35,87.36
CHFJPY,20040910,022700,87.35,87.35,87.35,87.35
CHFJPY,20040910,022800,87.36,87.36,87.35,87.35
CHFJPY,20040910,022900,87.34,87.34,87.34,87.34
CHFJPY,20040910,023000,87.35,87.35,87.34,87.35
CHFJPY,20040910,023100,87.36,87.37,87.34,87.35
CHFJPY,20040910,023200,87.34,87.35,87.34,87.35
CHFJPY,20040910,023300,87.36,87.37,87.36,87.36
CHFJPY,20040910,023400,87.37,87.37,87.34,87.34
CHFJPY,20040910,023500,87.33,87.34,87.33,87.34
CHFJPY,20040910,023600,87.33,87.34,87.33,87.34
CHFJPY,20040910,023700,87.33,87.34,87.33,87.33
CHFJPY,20040910,023800,87.34,87.35,87.33,87.33
CHFJPY,20040910,023900,87.34,87.34,87.33,87.33
CHFJPY,20040910,024000,87.32,87.32,87.31,87.31
CHFJPY,20040910,024100,87.30,87.32,87.30,87.32
CHFJPY,20040910,024200,87.31,87.33,87.31,87.33
CHFJPY,20040910,024300,87.34,87.34,87.32,87.32
CHFJPY,20040910,024400,87.31,87.33,87.31,87.32
CHFJPY,20040910,024500,87.32,87.32,87.32,87.32
CHFJPY,20040910,024600,87.33,87.34,87.33,87.33
CHFJPY,20040910,024700,87.34,87.35,87.33,87.35
CHFJPY,20040910,024800,87.34,87.35,87.34,87.35
CHFJPY,20040910,024900,87.34,87.34,87.34,87.34
CHFJPY,20040910,025000,87.34,87.34,87.34,87.34
CHFJPY,20040910,025100,87.33,87.33,87.29,87.30
CHFJPY,20040910,025200,87.29,87.30,87.29,87.29
CHFJPY,20040910,025300,87.28,87.29,87.28,87.28
CHFJPY,20040910,025400,87.28,87.29,87.28,87.29
CHFJPY,20040910,025500,87.30,87.30,87.29,87.30
CHFJPY,20040910,025600,87.29,87.30,87.29,87.30
CHFJPY,20040910,025700,87.31,87.32,87.30,87.30
CHFJPY,20040910,025800,87.31,87.33,87.31,87.33
CHFJPY,20040910,025900,87.32,87.32,87.32,87.32
CHFJPY,20040910,030000,87.32,87.32,87.31,87.32
CHFJPY,20040910,030100,87.33,87.34,87.33,87.34
CHFJPY,20040910,030200,87.35,87.36,87.35,87.36
CHFJPY,20040910,030300,87.36,87.38,87.36,87.37
CHFJPY,20040910,030400,87.36,87.37,87.36,87.36
CHFJPY,20040910,030500,87.35,87.35,87.34,87.34
CHFJPY,20040910,030600,87.34,87.34,87.34,87.34
CHFJPY,20040910,030700,87.33,87.34,87.33,87.33
CHFJPY,20040910,030800,87.32,87.33,87.32,87.33
CHFJPY,20040910,030900,87.32,87.32,87.31,87.31
CHFJPY,20040910,031000,87.30,87.30,87.30,87.30
CHFJPY,20040910,031100,87.30,87.30,87.29,87.29
CHFJPY,20040910,031200,87.30,87.30,87.27,87.27
CHFJPY,20040910,031300,87.26,87.27,87.26,87.27
CHFJPY,20040910,031400,87.27,87.28,87.27,87.27
CHFJPY,20040910,031500,87.28,87.28,87.26,87.26
CHFJPY,20040910,031600,87.27,87.28,87.27,87.27
CHFJPY,20040910,031700,87.28,87.28,87.28,87.28
CHFJPY,20040910,031800,87.28,87.28,87.28,87.28
CHFJPY,20040910,031900,87.28,87.28,87.28,87.28
CHFJPY,20040910,032000,87.27,87.27,87.27,87.27
CHFJPY,20040910,032100,87.27,87.28,87.27,87.27
CHFJPY,20040910,032200,87.28,87.29,87.28,87.28
CHFJPY,20040910,032300,87.28,87.29,87.28,87.29
CHFJPY,20040910,032400,87.30,87.30,87.29,87.29
CHFJPY,20040910,032500,87.30,87.31,87.30,87.31
CHFJPY,20040910,032600,87.31,87.31,87.31,87.31
CHFJPY,20040910,032700,87.30,87.30,87.30,87.30
CHFJPY,20040910,032800,87.30,87.31,87.30,87.31
CHFJPY,20040910,032900,87.31,87.31,87.29,87.29
CHFJPY,20040910,033000,87.28,87.29,87.28,87.29
CHFJPY,20040910,033100,87.30,87.30,87.30,87.30
CHFJPY,20040910,033200,87.30,87.30,87.29,87.30
CHFJPY,20040910,033300,87.30,87.30,87.30,87.30
CHFJPY,20040910,033400,87.31,87.31,87.30,87.30
CHFJPY,20040910,033500,87.31,87.31,87.30,87.31
CHFJPY,20040910,033600,87.31,87.31,87.30,87.30
CHFJPY,20040910,033700,87.31,87.31,87.30,87.30
CHFJPY,20040910,033800,87.30,87.30,87.30,87.30
CHFJPY,20040910,033900,87.30,87.30,87.30,87.30
CHFJPY,20040910,034000,87.30,87.30,87.30,87.30
CHFJPY,20040910,034100,87.29,87.30,87.29,87.30
CHFJPY,20040910,034200,87.29,87.29,87.29,87.29
CHFJPY,20040910,034300,87.29,87.29,87.28,87.28
CHFJPY,20040910,034400,87.29,87.29,87.28,87.28
CHFJPY,20040910,034500,87.28,87.30,87.28,87.30
CHFJPY,20040910,034600,87.30,87.30,87.30,87.30
CHFJPY,20040910,034700,87.30,87.30,87.30,87.30
CHFJPY,20040910,034800,87.29,87.30,87.29,87.30
CHFJPY,20040910,034900,87.30,87.30,87.30,87.30
CHFJPY,20040910,035000,87.31,87.31,87.30,87.30
CHFJPY,20040910,035100,87.30,87.30,87.30,87.30
CHFJPY,20040910,035200,87.30,87.30,87.30,87.30
CHFJPY,20040910,035300,87.31,87.31,87.30,87.30
CHFJPY,20040910,035400,87.31,87.31,87.31,87.31
CHFJPY,20040910,035500,87.32,87.33,87.32,87.33
CHFJPY,20040910,035600,87.34,87.34,87.33,87.33
CHFJPY,20040910,035700,87.34,87.34,87.34,87.34
CHFJPY,20040910,035800,87.34,87.34,87.33,87.34
CHFJPY,20040910,035900,87.33,87.34,87.32,87.33
CHFJPY,20040910,040000,87.34,87.34,87.34,87.34
CHFJPY,20040910,040100,87.33,87.33,87.33,87.33
CHFJPY,20040910,040200,87.33,87.34,87.33,87.34
CHFJPY,20040910,040300,87.34,87.34,87.34,87.34
CHFJPY,20040910,040400,87.34,87.34,87.34,87.34
CHFJPY,20040910,040500,87.34,87.34,87.34,87.34
CHFJPY,20040910,040600,87.35,87.35,87.35,87.35
CHFJPY,20040910,040700,87.35,87.35,87.34,87.34
CHFJPY,20040910,040800,87.34,87.34,87.34,87.34
CHFJPY,20040910,040900,87.34,87.34,87.34,87.34
CHFJPY,20040910,041000,87.34,87.34,87.34,87.34
CHFJPY,20040910,041100,87.34,87.34,87.34,87.34
CHFJPY,20040910,041200,87.34,87.34,87.34,87.34
CHFJPY,20040910,041300,87.35,87.35,87.35,87.35
CHFJPY,20040910,041400,87.34,87.35,87.34,87.35
CHFJPY,20040910,041500,87.35,87.35,87.35,87.35
CHFJPY,20040910,041600,87.34,87.35,87.33,87.35
CHFJPY,20040910,041700,87.34,87.36,87.34,87.36
CHFJPY,20040910,041800,87.36,87.36,87.36,87.36
CHFJPY,20040910,041900,87.35,87.35,87.35,87.35
CHFJPY,20040910,042000,87.35,87.35,87.35,87.35
CHFJPY,20040910,042100,87.34,87.34,87.34,87.34
CHFJPY,20040910,042200,87.35,87.35,87.35,87.35
CHFJPY,20040910,042300,87.36,87.36,87.36,87.36
CHFJPY,20040910,042400,87.36,87.38,87.36,87.38
CHFJPY,20040910,042500,87.39,87.39,87.39,87.39
CHFJPY,20040910,042600,87.39,87.39,87.39,87.39
CHFJPY,20040910,042700,87.39,87.39,87.39,87.39
CHFJPY,20040910,042800,87.38,87.39,87.38,87.38
CHFJPY,20040910,042900,87.38,87.38,87.38,87.38
CHFJPY,20040910,043000,87.38,87.38,87.37,87.37
CHFJPY,20040910,043100,87.38,87.38,87.38,87.38
CHFJPY,20040910,043200,87.38,87.39,87.38,87.38
CHFJPY,20040910,043300,87.39,87.40,87.39,87.40
CHFJPY,20040910,043400,87.39,87.42,87.39,87.42
CHFJPY,20040910,043500,87.43,87.43,87.42,87.42
CHFJPY,20040910,043600,87.43,87.43,87.43,87.43
CHFJPY,20040910,043700,87.43,87.43,87.42,87.42
CHFJPY,20040910,043800,87.43,87.44,87.43,87.44
CHFJPY,20040910,043900,87.43,87.43,87.42,87.42
CHFJPY,20040910,044000,87.41,87.42,87.41,87.42
CHFJPY,20040910,044100,87.43,87.43,87.43,87.43
CHFJPY,20040910,044200,87.43,87.43,87.43,87.43
CHFJPY,20040910,044300,87.43,87.44,87.43,87.43
CHFJPY,20040910,044400,87.44,87.44,87.43,87.44
CHFJPY,20040910,044500,87.43,87.44,87.43,87.43
CHFJPY,20040910,044600,87.44,87.44,87.43,87.43
CHFJPY,20040910,044700,87.44,87.44,87.44,87.44
CHFJPY,20040910,044800,87.44,87.44,87.43,87.43
CHFJPY,20040910,044900,87.44,87.44,87.44,87.44
CHFJPY,20040910,045000,87.44,87.44,87.43,87.43
CHFJPY,20040910,045100,87.43,87.43,87.42,87.42
CHFJPY,20040910,045200,87.41,87.42,87.41,87.42
CHFJPY,20040910,045300,87.42,87.43,87.42,87.43
CHFJPY,20040910,045400,87.44,87.44,87.43,87.43
CHFJPY,20040910,045500,87.44,87.44,87.43,87.43
CHFJPY,20040910,045600,87.43,87.43,87.43,87.43
CHFJPY,20040910,045700,87.42,87.43,87.42,87.43
CHFJPY,20040910,045800,87.42,87.42,87.41,87.41
CHFJPY,20040910,045900,87.42,87.42,87.42,87.42
CHFJPY,20040910,050000,87.42,87.42,87.41,87.42
CHFJPY,20040910,050100,87.43,87.43,87.42,87.43
CHFJPY,20040910,050200,87.44,87.44,87.44,87.44
CHFJPY,20040910,050300,87.44,87.47,87.44,87.46
CHFJPY,20040910,050400,87.45,87.46,87.45,87.45
CHFJPY,20040910,050500,87.44,87.44,87.43,87.43
CHFJPY,20040910,050600,87.43,87.43,87.41,87.41
CHFJPY,20040910,050700,87.40,87.40,87.39,87.40
CHFJPY,20040910,050800,87.41,87.42,87.41,87.41
CHFJPY,20040910,050900,87.42,87.42,87.41,87.41
CHFJPY,20040910,051000,87.42,87.42,87.41,87.41
CHFJPY,20040910,051100,87.42,87.43,87.42,87.42
CHFJPY,20040910,051200,87.43,87.44,87.43,87.44
CHFJPY,20040910,051300,87.43,87.43,87.43,87.43
CHFJPY,20040910,051400,87.43,87.44,87.42,87.42
CHFJPY,20040910,051500,87.43,87.44,87.43,87.44
CHFJPY,20040910,051600,87.44,87.44,87.44,87.44
CHFJPY,20040910,051700,87.43,87.43,87.43,87.43
CHFJPY,20040910,051800,87.43,87.43,87.43,87.43
CHFJPY,20040910,051900,87.42,87.42,87.39,87.39
CHFJPY,20040910,052000,87.40,87.40,87.40,87.40
CHFJPY,20040910,052100,87.40,87.40,87.40,87.40
CHFJPY,20040910,052200,87.39,87.39,87.38,87.38
CHFJPY,20040910,052300,87.39,87.39,87.39,87.39
CHFJPY,20040910,052400,87.40,87.42,87.40,87.42
CHFJPY,20040910,052500,87.41,87.41,87.41,87.41
CHFJPY,20040910,052600,87.42,87.42,87.41,87.41
CHFJPY,20040910,052700,87.42,87.42,87.41,87.41
CHFJPY,20040910,052800,87.42,87.42,87.41,87.41
CHFJPY,20040910,052900,87.40,87.40,87.40,87.40
CHFJPY,20040910,053000,87.40,87.40,87.40,87.40
CHFJPY,20040910,053100,87.40,87.40,87.40,87.40
CHFJPY,20040910,053200,87.41,87.41,87.41,87.41
CHFJPY,20040910,053300,87.41,87.41,87.41,87.41
CHFJPY,20040910,053400,87.41,87.41,87.41,87.41
CHFJPY,20040910,053500,87.41,87.41,87.41,87.41
CHFJPY,20040910,053600,87.41,87.42,87.41,87.42
CHFJPY,20040910,053700,87.43,87.43,87.42,87.42
CHFJPY,20040910,053800,87.42,87.42,87.42,87.42
CHFJPY,20040910,053900,87.42,87.42,87.42,87.42
CHFJPY,20040910,054000,87.43,87.43,87.42,87.42
CHFJPY,20040910,054100,87.42,87.43,87.42,87.43
CHFJPY,20040910,054200,87.43,87.43,87.43,87.43
CHFJPY,20040910,054300,87.44,87.44,87.44,87.44
CHFJPY,20040910,054400,87.44,87.44,87.43,87.43
CHFJPY,20040910,054500,87.42,87.43,87.42,87.42
CHFJPY,20040910,054600,87.43,87.43,87.42,87.42
CHFJPY,20040910,054700,87.42,87.42,87.42,87.42
CHFJPY,20040910,054800,87.42,87.42,87.42,87.42
CHFJPY,20040910,054900,87.41,87.41,87.40,87.41
CHFJPY,20040910,055000,87.40,87.40,87.40,87.40
CHFJPY,20040910,055100,87.41,87.41,87.41,87.41
CHFJPY,20040910,055200,87.41,87.41,87.41,87.41
CHFJPY,20040910,055300,87.41,87.41,87.40,87.40
CHFJPY,20040910,055400,87.41,87.41,87.41,87.41
CHFJPY,20040910,055500,87.42,87.42,87.42,87.42
CHFJPY,20040910,055600,87.43,87.44,87.42,87.44
CHFJPY,20040910,055700,87.45,87.46,87.45,87.46
CHFJPY,20040910,055800,87.45,87.45,87.45,87.45
CHFJPY,20040910,055900,87.45,87.45,87.44,87.44
CHFJPY,20040910,060000,87.44,87.45,87.44,87.45
CHFJPY,20040910,060100,87.44,87.44,87.43,87.44
CHFJPY,20040910,060200,87.43,87.44,87.43,87.43
CHFJPY,20040910,060300,87.44,87.44,87.43,87.43
CHFJPY,20040910,060400,87.43,87.43,87.43,87.43
CHFJPY,20040910,060500,87.43,87.43,87.43,87.43
CHFJPY,20040910,060600,87.43,87.43,87.43,87.43
CHFJPY,20040910,060700,87.43,87.44,87.43,87.43
CHFJPY,20040910,060800,87.43,87.43,87.43,87.43
CHFJPY,20040910,060900,87.44,87.44,87.43,87.43
CHFJPY,20040910,061000,87.43,87.43,87.43,87.43
CHFJPY,20040910,061100,87.44,87.44,87.44,87.44
CHFJPY,20040910,061200,87.43,87.43,87.43,87.43
CHFJPY,20040910,061300,87.43,87.43,87.43,87.43
CHFJPY,20040910,061400,87.43,87.44,87.43,87.44
CHFJPY,20040910,061500,87.45,87.45,87.45,87.45
CHFJPY,20040910,061600,87.45,87.45,87.45,87.45
CHFJPY,20040910,061700,87.44,87.44,87.44,87.44
CHFJPY,20040910,061800,87.44,87.44,87.44,87.44
CHFJPY,20040910,061900,87.44,87.44,87.44,87.44
CHFJPY,20040910,062000,87.44,87.44,87.43,87.43
CHFJPY,20040910,062100,87.42,87.42,87.42,87.42
CHFJPY,20040910,062200,87.42,87.42,87.42,87.42
CHFJPY,20040910,062300,87.42,87.42,87.41,87.41
CHFJPY,20040910,062400,87.41,87.41,87.41,87.41
CHFJPY,20040910,062500,87.41,87.41,87.41,87.41
CHFJPY,20040910,062600,87.41,87.41,87.41,87.41
CHFJPY,20040910,062700,87.42,87.42,87.41,87.42
CHFJPY,20040910,062800,87.42,87.42,87.42,87.42
CHFJPY,20040910,062900,87.42,87.42,87.42,87.42
CHFJPY,20040910,063000,87.43,87.43,87.42,87.42
CHFJPY,20040910,063100,87.43,87.44,87.43,87.44
CHFJPY,20040910,063200,87.44,87.44,87.44,87.44
CHFJPY,20040910,063300,87.45,87.45,87.45,87.45
CHFJPY,20040910,063400,87.45,87.46,87.45,87.46
CHFJPY,20040910,063500,87.47,87.48,87.47,87.48
CHFJPY,20040910,063600,87.49,87.49,87.49,87.49
CHFJPY,20040910,063700,87.50,87.50,87.48,87.49
CHFJPY,20040910,063800,87.50,87.51,87.50,87.51
CHFJPY,20040910,063900,87.50,87.51,87.50,87.50
CHFJPY,20040910,064000,87.50,87.52,87.50,87.52
CHFJPY,20040910,064100,87.53,87.53,87.53,87.53
CHFJPY,20040910,064200,87.53,87.53,87.53,87.53
CHFJPY,20040910,064300,87.53,87.53,87.53,87.53
CHFJPY,20040910,064400,87.52,87.52,87.49,87.50
CHFJPY,20040910,064500,87.49,87.49,87.47,87.47
CHFJPY,20040910,064600,87.46,87.46,87.45,87.45
CHFJPY,20040910,064700,87.46,87.46,87.45,87.45
CHFJPY,20040910,064800,87.45,87.47,87.45,87.47
CHFJPY,20040910,064900,87.46,87.49,87.46,87.49
CHFJPY,20040910,065000,87.48,87.48,87.47,87.47
CHFJPY,20040910,065100,87.48,87.48,87.47,87.47
CHFJPY,20040910,065200,87.48,87.55,87.47,87.55
CHFJPY,20040910,065300,87.54,87.56,87.53,87.56
CHFJPY,20040910,065400,87.55,87.56,87.53,87.56
CHFJPY,20040910,065500,87.55,87.55,87.53,87.53
CHFJPY,20040910,065600,87.52,87.55,87.51,87.55
CHFJPY,20040910,065700,87.54,87.54,87.52,87.52
CHFJPY,20040910,065800,87.53,87.55,87.53,87.54
CHFJPY,20040910,065900,87.53,87.56,87.53,87.56
CHFJPY,20040910,070000,87.55,87.57,87.54,87.54
CHFJPY,20040910,070100,87.55,87.55,87.55,87.55
CHFJPY,20040910,070200,87.55,87.56,87.55,87.55
CHFJPY,20040910,070300,87.54,87.55,87.54,87.54
CHFJPY,20040910,070400,87.53,87.53,87.50,87.50
CHFJPY,20040910,070500,87.51,87.52,87.51,87.52
CHFJPY,20040910,070600,87.52,87.53,87.51,87.53
CHFJPY,20040910,070700,87.54,87.54,87.53,87.54
CHFJPY,20040910,070800,87.54,87.55,87.54,87.54
CHFJPY,20040910,070900,87.53,87.54,87.53,87.54
CHFJPY,20040910,071000,87.55,87.55,87.53,87.53
CHFJPY,20040910,071100,87.54,87.54,87.53,87.53
CHFJPY,20040910,071200,87.53,87.53,87.51,87.51
CHFJPY,20040910,071300,87.52,87.53,87.51,87.51
CHFJPY,20040910,071400,87.50,87.50,87.47,87.47
CHFJPY,20040910,071500,87.46,87.48,87.46,87.47
CHFJPY,20040910,071600,87.46,87.47,87.46,87.47
CHFJPY,20040910,071700,87.46,87.46,87.46,87.46
CHFJPY,20040910,071800,87.46,87.46,87.45,87.45
CHFJPY,20040910,071900,87.45,87.46,87.44,87.45
CHFJPY,20040910,072000,87.44,87.45,87.44,87.45
CHFJPY,20040910,072100,87.46,87.47,87.45,87.47
CHFJPY,20040910,072200,87.48,87.48,87.47,87.47
CHFJPY,20040910,072300,87.46,87.46,87.44,87.44
CHFJPY,20040910,072400,87.43,87.43,87.42,87.42
CHFJPY,20040910,072500,87.43,87.44,87.42,87.44
CHFJPY,20040910,072600,87.44,87.44,87.44,87.44
CHFJPY,20040910,072700,87.43,87.43,87.42,87.42
CHFJPY,20040910,072800,87.42,87.42,87.42,87.42
CHFJPY,20040910,072900,87.42,87.42,87.42,87.42
CHFJPY,20040910,073000,87.41,87.42,87.41,87.42
CHFJPY,20040910,073100,87.42,87.42,87.42,87.42
CHFJPY,20040910,073200,87.41,87.41,87.41,87.41
CHFJPY,20040910,073300,87.41,87.41,87.39,87.39
CHFJPY,20040910,073400,87.38,87.38,87.36,87.37
CHFJPY,20040910,073500,87.36,87.37,87.36,87.37
CHFJPY,20040910,073600,87.37,87.37,87.37,87.37
CHFJPY,20040910,073700,87.36,87.37,87.36,87.37
CHFJPY,20040910,073800,87.36,87.37,87.36,87.37
CHFJPY,20040910,073900,87.37,87.37,87.37,87.37
CHFJPY,20040910,074000,87.36,87.37,87.36,87.36
CHFJPY,20040910,074100,87.35,87.36,87.35,87.35
CHFJPY,20040910,074200,87.36,87.36,87.36,87.36
CHFJPY,20040910,074300,87.36,87.36,87.36,87.36
CHFJPY,20040910,074400,87.36,87.37,87.36,87.37
CHFJPY,20040910,074500,87.38,87.41,87.38,87.41
CHFJPY,20040910,074600,87.40,87.41,87.40,87.41
CHFJPY,20040910,074700,87.42,87.43,87.41,87.42
CHFJPY,20040910,074800,87.42,87.42,87.41,87.41
CHFJPY,20040910,074900,87.40,87.41,87.40,87.41
CHFJPY,20040910,075000,87.40,87.41,87.40,87.41
CHFJPY,20040910,075100,87.40,87.42,87.40,87.42
CHFJPY,20040910,075200,87.43,87.44,87.43,87.44
CHFJPY,20040910,075300,87.45,87.45,87.43,87.43
CHFJPY,20040910,075400,87.43,87.43,87.43,87.43
CHFJPY,20040910,075500,87.43,87.44,87.43,87.44
CHFJPY,20040910,075600,87.43,87.43,87.42,87.42
CHFJPY,20040910,075700,87.41,87.42,87.41,87.42
CHFJPY,20040910,075800,87.41,87.41,87.40,87.40
CHFJPY,20040910,075900,87.40,87.40,87.40,87.40
CHFJPY,20040910,080000,87.41,87.41,87.37,87.37
CHFJPY,20040910,080100,87.36,87.38,87.36,87.37
CHFJPY,20040910,080200,87.36,87.38,87.36,87.36
CHFJPY,20040910,080300,87.35,87.37,87.35,87.36
CHFJPY,20040910,080400,87.35,87.35,87.33,87.33
CHFJPY,20040910,080500,87.32,87.33,87.32,87.32
CHFJPY,20040910,080600,87.31,87.32,87.31,87.31
CHFJPY,20040910,080700,87.30,87.30,87.28,87.28
CHFJPY,20040910,080800,87.29,87.31,87.29,87.31
CHFJPY,20040910,080900,87.32,87.32,87.30,87.31
CHFJPY,20040910,081000,87.32,87.32,87.31,87.32
CHFJPY,20040910,081100,87.31,87.31,87.30,87.31
CHFJPY,20040910,081200,87.30,87.31,87.30,87.31
CHFJPY,20040910,081300,87.31,87.32,87.31,87.31
CHFJPY,20040910,081400,87.30,87.31,87.30,87.30
CHFJPY,20040910,081500,87.29,87.29,87.28,87.28
CHFJPY,20040910,081600,87.27,87.28,87.26,87.28
CHFJPY,20040910,081700,87.27,87.28,87.26,87.27
CHFJPY,20040910,081800,87.28,87.28,87.27,87.28
CHFJPY,20040910,081900,87.27,87.30,87.27,87.30
CHFJPY,20040910,082000,87.29,87.30,87.29,87.29
CHFJPY,20040910,082100,87.30,87.30,87.28,87.28
CHFJPY,20040910,082200,87.27,87.27,87.27,87.27
CHFJPY,20040910,082300,87.28,87.29,87.28,87.28
CHFJPY,20040910,082400,87.27,87.27,87.27,87.27
CHFJPY,20040910,082500,87.28,87.29,87.28,87.29
CHFJPY,20040910,082600,87.30,87.30,87.29,87.30
CHFJPY,20040910,082700,87.29,87.30,87.29,87.29
CHFJPY,20040910,082800,87.28,87.29,87.27,87.29
CHFJPY,20040910,082900,87.28,87.28,87.25,87.26
CHFJPY,20040910,083000,87.25,87.25,87.22,87.22
CHFJPY,20040910,083100,87.21,87.21,87.20,87.21
CHFJPY,20040910,083200,87.22,87.25,87.22,87.25
CHFJPY,20040910,083300,87.26,87.26,87.25,87.25
CHFJPY,20040910,083400,87.26,87.26,87.25,87.25
CHFJPY,20040910,083500,87.26,87.27,87.25,87.26
CHFJPY,20040910,083600,87.27,87.28,87.26,87.26
CHFJPY,20040910,083700,87.27,87.28,87.27,87.28
CHFJPY,20040910,083800,87.27,87.27,87.27,87.27
CHFJPY,20040910,083900,87.28,87.28,87.27,87.27
CHFJPY,20040910,084000,87.28,87.28,87.27,87.27
CHFJPY,20040910,084100,87.28,87.28,87.27,87.28
CHFJPY,20040910,084200,87.29,87.29,87.28,87.28
CHFJPY,20040910,084300,87.29,87.29,87.27,87.27
CHFJPY,20040910,084400,87.28,87.30,87.28,87.29
CHFJPY,20040910,084500,87.31,87.32,87.31,87.32
CHFJPY,20040910,084600,87.31,87.31,87.28,87.29
CHFJPY,20040910,084700,87.28,87.28,87.26,87.26
CHFJPY,20040910,084800,87.25,87.25,87.21,87.22
CHFJPY,20040910,084900,87.21,87.22,87.20,87.22
CHFJPY,20040910,085000,87.21,87.22,87.21,87.22
CHFJPY,20040910,085100,87.21,87.22,87.20,87.21
CHFJPY,20040910,085200,87.22,87.24,87.22,87.24
CHFJPY,20040910,085300,87.23,87.23,87.22,87.23
CHFJPY,20040910,085400,87.24,87.25,87.24,87.25
CHFJPY,20040910,085500,87.26,87.26,87.25,87.25
CHFJPY,20040910,085600,87.26,87.27,87.26,87.27
CHFJPY,20040910,085700,87.26,87.27,87.26,87.27
CHFJPY,20040910,085800,87.28,87.31,87.28,87.31
CHFJPY,20040910,085900,87.32,87.32,87.30,87.31
CHFJPY,20040910,090000,87.32,87.32,87.32,87.32
CHFJPY,20040910,090100,87.33,87.33,87.31,87.31
CHFJPY,20040910,090200,87.30,87.31,87.30,87.31
CHFJPY,20040910,090300,87.30,87.30,87.30,87.30
CHFJPY,20040910,090400,87.30,87.31,87.29,87.29
CHFJPY,20040910,090500,87.28,87.29,87.28,87.28
CHFJPY,20040910,090600,87.27,87.28,87.27,87.28
CHFJPY,20040910,090700,87.28,87.28,87.28,87.28
CHFJPY,20040910,090800,87.29,87.30,87.29,87.30
CHFJPY,20040910,090900,87.29,87.30,87.29,87.29
CHFJPY,20040910,091000,87.28,87.28,87.28,87.28
CHFJPY,20040910,091100,87.27,87.27,87.27,87.27
CHFJPY,20040910,091200,87.28,87.28,87.26,87.27
CHFJPY,20040910,091300,87.28,87.29,87.28,87.28
CHFJPY,20040910,091400,87.28,87.28,87.28,87.28
CHFJPY,20040910,091500,87.29,87.29,87.28,87.28
CHFJPY,20040910,091600,87.27,87.28,87.27,87.28
CHFJPY,20040910,091700,87.27,87.29,87.27,87.29
CHFJPY,20040910,091800,87.28,87.28,87.27,87.27
CHFJPY,20040910,091900,87.27,87.28,87.27,87.28
CHFJPY,20040910,092000,87.27,87.28,87.27,87.27
CHFJPY,20040910,092100,87.26,87.27,87.25,87.25
CHFJPY,20040910,092200,87.26,87.27,87.26,87.27
CHFJPY,20040910,092300,87.26,87.27,87.25,87.25
CHFJPY,20040910,092400,87.24,87.25,87.24,87.25
CHFJPY,20040910,092500,87.26,87.26,87.25,87.25
CHFJPY,20040910,092600,87.24,87.24,87.20,87.22
CHFJPY,20040910,092700,87.21,87.21,87.20,87.20
CHFJPY,20040910,092800,87.21,87.21,87.19,87.21
CHFJPY,20040910,092900,87.20,87.22,87.20,87.20
CHFJPY,20040910,093000,87.21,87.21,87.20,87.20
CHFJPY,20040910,093100,87.21,87.21,87.20,87.20
CHFJPY,20040910,093200,87.21,87.22,87.21,87.22
CHFJPY,20040910,093300,87.23,87.23,87.22,87.22
CHFJPY,20040910,093400,87.23,87.24,87.22,87.24
CHFJPY,20040910,093500,87.25,87.25,87.24,87.25
CHFJPY,20040910,093600,87.24,87.25,87.24,87.25
CHFJPY,20040910,093700,87.24,87.25,87.24,87.25
CHFJPY,20040910,093800,87.24,87.25,87.24,87.24
CHFJPY,20040910,093900,87.23,87.24,87.23,87.23
CHFJPY,20040910,094000,87.22,87.23,87.22,87.23
CHFJPY,20040910,094100,87.24,87.24,87.24,87.24
CHFJPY,20040910,094200,87.24,87.24,87.22,87.22
CHFJPY,20040910,094300,87.22,87.22,87.22,87.22
CHFJPY,20040910,094400,87.23,87.23,87.22,87.23
CHFJPY,20040910,094500,87.22,87.23,87.22,87.22
CHFJPY,20040910,094600,87.22,87.22,87.22,87.22
CHFJPY,20040910,094700,87.23,87.23,87.22,87.22
CHFJPY,20040910,094800,87.22,87.24,87.22,87.23
CHFJPY,20040910,094900,87.24,87.26,87.23,87.26
CHFJPY,20040910,095000,87.27,87.27,87.26,87.27
CHFJPY,20040910,095100,87.26,87.27,87.26,87.26
CHFJPY,20040910,095200,87.27,87.27,87.24,87.24
CHFJPY,20040910,095300,87.23,87.25,87.23,87.24
CHFJPY,20040910,095400,87.24,87.24,87.23,87.24
CHFJPY,20040910,095500,87.25,87.25,87.24,87.24
CHFJPY,20040910,095600,87.25,87.28,87.24,87.27
CHFJPY,20040910,095700,87.26,87.26,87.25,87.25
CHFJPY,20040910,095800,87.26,87.26,87.25,87.26
CHFJPY,20040910,095900,87.25,87.26,87.25,87.25
CHFJPY,20040910,100000,87.25,87.26,87.25,87.25
CHFJPY,20040910,100100,87.24,87.25,87.24,87.24
CHFJPY,20040910,100200,87.23,87.26,87.23,87.26
CHFJPY,20040910,100300,87.27,87.28,87.26,87.27
CHFJPY,20040910,100400,87.26,87.28,87.26,87.27
CHFJPY,20040910,100500,87.28,87.30,87.28,87.30
CHFJPY,20040910,100600,87.29,87.30,87.28,87.28
CHFJPY,20040910,100700,87.29,87.32,87.29,87.31
CHFJPY,20040910,100800,87.32,87.33,87.32,87.33
CHFJPY,20040910,100900,87.34,87.34,87.34,87.34
CHFJPY,20040910,101000,87.33,87.35,87.33,87.34
CHFJPY,20040910,101100,87.33,87.34,87.33,87.34
CHFJPY,20040910,101200,87.33,87.33,87.32,87.33
CHFJPY,20040910,101300,87.32,87.32,87.28,87.28
CHFJPY,20040910,101400,87.27,87.28,87.27,87.28
CHFJPY,20040910,101500,87.29,87.30,87.28,87.28
CHFJPY,20040910,101600,87.29,87.29,87.28,87.28
CHFJPY,20040910,101700,87.27,87.29,87.27,87.27
CHFJPY,20040910,101800,87.26,87.26,87.25,87.26
CHFJPY,20040910,101900,87.25,87.26,87.24,87.24
CHFJPY,20040910,102000,87.23,87.24,87.23,87.24
CHFJPY,20040910,102100,87.24,87.24,87.24,87.24
CHFJPY,20040910,102200,87.23,87.24,87.23,87.23
CHFJPY,20040910,102300,87.24,87.25,87.24,87.25
CHFJPY,20040910,102400,87.24,87.25,87.23,87.24
CHFJPY,20040910,102500,87.24,87.24,87.24,87.24
CHFJPY,20040910,102600,87.23,87.25,87.23,87.24
CHFJPY,20040910,102700,87.23,87.25,87.23,87.25
CHFJPY,20040910,102800,87.24,87.24,87.23,87.23
CHFJPY,20040910,102900,87.22,87.23,87.22,87.22
CHFJPY,20040910,103000,87.23,87.23,87.21,87.22
CHFJPY,20040910,103100,87.21,87.22,87.20,87.20
CHFJPY,20040910,103200,87.21,87.21,87.18,87.18
CHFJPY,20040910,103300,87.19,87.19,87.17,87.17
CHFJPY,20040910,103400,87.16,87.16,87.15,87.16
CHFJPY,20040910,103500,87.15,87.16,87.14,87.15
CHFJPY,20040910,103600,87.16,87.16,87.16,87.16
CHFJPY,20040910,103700,87.16,87.16,87.16,87.16
CHFJPY,20040910,103800,87.15,87.16,87.14,87.15
CHFJPY,20040910,103900,87.14,87.15,87.14,87.15
CHFJPY,20040910,104000,87.16,87.17,87.16,87.17
CHFJPY,20040910,104100,87.17,87.18,87.17,87.18
CHFJPY,20040910,104200,87.17,87.19,87.17,87.18
CHFJPY,20040910,104300,87.19,87.19,87.18,87.18
CHFJPY,20040910,104400,87.19,87.19,87.19,87.19
CHFJPY,20040910,104500,87.18,87.19,87.18,87.19
CHFJPY,20040910,104600,87.20,87.20,87.19,87.20
CHFJPY,20040910,104700,87.20,87.20,87.20,87.20
CHFJPY,20040910,104800,87.19,87.19,87.19,87.19
CHFJPY,20040910,104900,87.19,87.20,87.19,87.20
CHFJPY,20040910,105000,87.21,87.22,87.21,87.21
CHFJPY,20040910,105100,87.22,87.23,87.22,87.23
CHFJPY,20040910,105200,87.22,87.23,87.22,87.22
CHFJPY,20040910,105300,87.23,87.23,87.22,87.22
CHFJPY,20040910,105400,87.23,87.24,87.23,87.24
CHFJPY,20040910,105500,87.23,87.24,87.23,87.24
CHFJPY,20040910,105600,87.23,87.24,87.23,87.24
CHFJPY,20040910,105700,87.25,87.26,87.25,87.26
CHFJPY,20040910,105800,87.27,87.27,87.25,87.25
CHFJPY,20040910,105900,87.25,87.26,87.25,87.26
CHFJPY,20040910,110000,87.25,87.25,87.24,87.24
CHFJPY,20040910,110100,87.25,87.27,87.25,87.27
CHFJPY,20040910,110200,87.28,87.28,87.26,87.26
CHFJPY,20040910,110300,87.27,87.27,87.26,87.26
CHFJPY,20040910,110400,87.27,87.27,87.24,87.24
CHFJPY,20040910,110500,87.23,87.23,87.22,87.23
CHFJPY,20040910,110600,87.24,87.26,87.23,87.26
CHFJPY,20040910,110700,87.25,87.27,87.25,87.26
CHFJPY,20040910,110800,87.27,87.27,87.25,87.25
CHFJPY,20040910,110900,87.26,87.26,87.25,87.25
CHFJPY,20040910,111000,87.24,87.25,87.24,87.24
CHFJPY,20040910,111100,87.23,87.24,87.23,87.23
CHFJPY,20040910,111200,87.24,87.24,87.23,87.23
CHFJPY,20040910,111300,87.24,87.25,87.24,87.24
CHFJPY,20040910,111400,87.25,87.25,87.24,87.24
CHFJPY,20040910,111500,87.25,87.26,87.25,87.26
CHFJPY,20040910,111600,87.25,87.26,87.25,87.26
CHFJPY,20040910,111700,87.25,87.25,87.24,87.24
CHFJPY,20040910,111800,87.25,87.25,87.24,87.24
CHFJPY,20040910,111900,87.25,87.25,87.24,87.25
CHFJPY,20040910,112000,87.24,87.26,87.24,87.25
CHFJPY,20040910,112100,87.25,87.26,87.25,87.25
CHFJPY,20040910,112200,87.26,87.26,87.25,87.25
CHFJPY,20040910,112300,87.26,87.26,87.26,87.26
CHFJPY,20040910,112400,87.26,87.27,87.26,87.27
CHFJPY,20040910,112500,87.28,87.28,87.28,87.28
CHFJPY,20040910,112600,87.27,87.27,87.27,87.27
CHFJPY,20040910,112700,87.27,87.27,87.27,87.27
CHFJPY,20040910,112800,87.28,87.29,87.27,87.29
CHFJPY,20040910,112900,87.30,87.31,87.30,87.31
CHFJPY,20040910,113000,87.30,87.31,87.30,87.30
CHFJPY,20040910,113100,87.30,87.30,87.29,87.30
CHFJPY,20040910,113200,87.29,87.31,87.29,87.31
CHFJPY,20040910,113300,87.32,87.32,87.32,87.32
CHFJPY,20040910,113400,87.32,87.33,87.31,87.31
CHFJPY,20040910,113500,87.30,87.30,87.29,87.29
CHFJPY,20040910,113600,87.30,87.30,87.28,87.28
CHFJPY,20040910,113700,87.27,87.27,87.26,87.27
CHFJPY,20040910,113800,87.26,87.26,87.25,87.25
CHFJPY,20040910,113900,87.24,87.25,87.23,87.23
CHFJPY,20040910,114000,87.24,87.25,87.24,87.25
CHFJPY,20040910,114100,87.25,87.25,87.25,87.25
CHFJPY,20040910,114200,87.25,87.25,87.24,87.25
CHFJPY,20040910,114300,87.24,87.24,87.22,87.22
CHFJPY,20040910,114400,87.23,87.23,87.22,87.23
CHFJPY,20040910,114500,87.22,87.23,87.22,87.23
CHFJPY,20040910,114600,87.22,87.23,87.22,87.23
CHFJPY,20040910,114700,87.24,87.24,87.23,87.23
CHFJPY,20040910,114800,87.24,87.24,87.24,87.24
CHFJPY,20040910,114900,87.25,87.25,87.24,87.24
CHFJPY,20040910,115000,87.25,87.25,87.24,87.25
CHFJPY,20040910,115100,87.24,87.24,87.22,87.22
CHFJPY,20040910,115200,87.21,87.22,87.21,87.21
CHFJPY,20040910,115300,87.21,87.21,87.21,87.21
CHFJPY,20040910,115400,87.20,87.22,87.20,87.22
CHFJPY,20040910,115500,87.23,87.24,87.23,87.24
CHFJPY,20040910,115600,87.23,87.24,87.23,87.24
CHFJPY,20040910,115700,87.23,87.24,87.23,87.23
CHFJPY,20040910,115800,87.24,87.26,87.24,87.26
CHFJPY,20040910,115900,87.26,87.26,87.26,87.26
CHFJPY,20040910,120000,87.26,87.26,87.26,87.26
CHFJPY,20040910,120100,87.27,87.27,87.25,87.26
CHFJPY,20040910,120200,87.27,87.28,87.26,87.28
CHFJPY,20040910,120300,87.28,87.28,87.28,87.28
CHFJPY,20040910,120400,87.27,87.28,87.26,87.28
CHFJPY,20040910,120500,87.28,87.28,87.28,87.28
CHFJPY,20040910,120600,87.29,87.30,87.29,87.30
CHFJPY,20040910,120700,87.29,87.30,87.29,87.30
CHFJPY,20040910,120800,87.29,87.30,87.28,87.28
CHFJPY,20040910,120900,87.29,87.30,87.29,87.30
CHFJPY,20040910,121000,87.31,87.31,87.31,87.31
CHFJPY,20040910,121100,87.31,87.32,87.31,87.31
CHFJPY,20040910,121200,87.32,87.32,87.31,87.31
CHFJPY,20040910,121300,87.30,87.30,87.28,87.28
CHFJPY,20040910,121400,87.29,87.29,87.28,87.29
CHFJPY,20040910,121500,87.28,87.29,87.28,87.29
CHFJPY,20040910,121600,87.28,87.29,87.28,87.29
CHFJPY,20040910,121700,87.30,87.30,87.30,87.30
CHFJPY,20040910,121800,87.30,87.30,87.29,87.29
CHFJPY,20040910,121900,87.28,87.29,87.28,87.29
CHFJPY,20040910,122000,87.28,87.29,87.28,87.29
CHFJPY,20040910,122100,87.30,87.30,87.29,87.29
CHFJPY,20040910,122200,87.30,87.30,87.29,87.29
CHFJPY,20040910,122300,87.30,87.30,87.30,87.30
CHFJPY,20040910,122400,87.30,87.31,87.30,87.31
CHFJPY,20040910,122500,87.30,87.30,87.30,87.30
CHFJPY,20040910,122600,87.30,87.34,87.29,87.34
CHFJPY,20040910,122700,87.35,87.36,87.34,87.36
CHFJPY,20040910,122800,87.37,87.37,87.36,87.36
CHFJPY,20040910,122900,87.36,87.36,87.34,87.35
CHFJPY,20040910,123000,87.34,87.34,87.32,87.33
CHFJPY,20040910,123100,87.34,87.34,87.33,87.33
CHFJPY,20040910,123200,87.32,87.34,87.32,87.34
CHFJPY,20040910,123300,87.33,87.36,87.33,87.34
CHFJPY,20040910,123400,87.35,87.35,87.34,87.34
CHFJPY,20040910,123500,87.33,87.33,87.32,87.33
CHFJPY,20040910,123600,87.34,87.36,87.33,87.36
CHFJPY,20040910,123700,87.35,87.36,87.34,87.36
CHFJPY,20040910,123800,87.35,87.36,87.35,87.36
CHFJPY,20040910,123900,87.37,87.37,87.36,87.36
CHFJPY,20040910,124000,87.37,87.37,87.36,87.36
CHFJPY,20040910,124100,87.36,87.37,87.36,87.36
CHFJPY,20040910,124200,87.37,87.37,87.37,87.37
CHFJPY,20040910,124300,87.37,87.42,87.37,87.42
CHFJPY,20040910,124400,87.41,87.46,87.41,87.45
CHFJPY,20040910,124500,87.46,87.47,87.45,87.45
CHFJPY,20040910,124600,87.46,87.48,87.46,87.48
CHFJPY,20040910,124700,87.47,87.47,87.45,87.45
CHFJPY,20040910,124800,87.44,87.44,87.44,87.44
CHFJPY,20040910,124900,87.45,87.45,87.44,87.45
CHFJPY,20040910,125000,87.46,87.47,87.46,87.47
CHFJPY,20040910,125100,87.48,87.48,87.47,87.47
CHFJPY,20040910,125200,87.48,87.48,87.46,87.46
CHFJPY,20040910,125300,87.45,87.45,87.43,87.43
CHFJPY,20040910,125400,87.42,87.43,87.42,87.42
CHFJPY,20040910,125500,87.43,87.45,87.43,87.45
CHFJPY,20040910,125600,87.45,87.46,87.45,87.45
CHFJPY,20040910,125700,87.45,87.45,87.44,87.44
CHFJPY,20040910,125800,87.45,87.45,87.44,87.44
CHFJPY,20040910,125900,87.43,87.43,87.42,87.42
CHFJPY,20040910,130000,87.41,87.41,87.40,87.40
CHFJPY,20040910,130100,87.39,87.40,87.39,87.40
CHFJPY,20040910,130200,87.40,87.40,87.40,87.40
CHFJPY,20040910,130300,87.41,87.41,87.40,87.41
CHFJPY,20040910,130400,87.42,87.42,87.41,87.41
CHFJPY,20040910,130500,87.42,87.42,87.41,87.41
CHFJPY,20040910,130600,87.40,87.41,87.40,87.40
CHFJPY,20040910,130700,87.41,87.41,87.40,87.40
CHFJPY,20040910,130800,87.41,87.42,87.41,87.42
CHFJPY,20040910,130900,87.42,87.42,87.42,87.42
CHFJPY,20040910,131000,87.43,87.43,87.42,87.43
CHFJPY,20040910,131100,87.43,87.43,87.42,87.42
CHFJPY,20040910,131200,87.43,87.45,87.43,87.45
CHFJPY,20040910,131300,87.44,87.45,87.44,87.45
CHFJPY,20040910,131400,87.44,87.45,87.43,87.43
CHFJPY,20040910,131500,87.44,87.44,87.43,87.44
CHFJPY,20040910,131600,87.43,87.44,87.42,87.44
CHFJPY,20040910,131700,87.43,87.44,87.43,87.43
CHFJPY,20040910,131800,87.43,87.43,87.42,87.42
CHFJPY,20040910,131900,87.43,87.43,87.42,87.42
CHFJPY,20040910,132000,87.41,87.43,87.41,87.42
CHFJPY,20040910,132100,87.41,87.42,87.41,87.42
CHFJPY,20040910,132200,87.41,87.42,87.41,87.42
CHFJPY,20040910,132300,87.41,87.43,87.41,87.42
CHFJPY,20040910,132400,87.42,87.42,87.42,87.42
CHFJPY,20040910,132500,87.43,87.43,87.43,87.43
CHFJPY,20040910,132600,87.42,87.42,87.42,87.42
CHFJPY,20040910,132700,87.42,87.42,87.41,87.41
CHFJPY,20040910,132800,87.42,87.42,87.41,87.41
CHFJPY,20040910,132900,87.40,87.41,87.39,87.39
CHFJPY,20040910,133000,87.38,87.39,87.37,87.39
CHFJPY,20040910,133100,87.40,87.40,87.39,87.40
CHFJPY,20040910,133200,87.39,87.40,87.39,87.40
CHFJPY,20040910,133300,87.41,87.41,87.40,87.41
CHFJPY,20040910,133400,87.42,87.42,87.42,87.42
CHFJPY,20040910,133500,87.42,87.42,87.41,87.42
CHFJPY,20040910,133600,87.43,87.43,87.42,87.42
CHFJPY,20040910,133700,87.43,87.43,87.41,87.41
CHFJPY,20040910,133800,87.41,87.41,87.41,87.41
CHFJPY,20040910,133900,87.41,87.41,87.41,87.41
CHFJPY,20040910,134000,87.42,87.42,87.40,87.40
CHFJPY,20040910,134100,87.41,87.42,87.41,87.42
CHFJPY,20040910,134200,87.43,87.43,87.41,87.41
CHFJPY,20040910,134300,87.42,87.42,87.41,87.41
CHFJPY,20040910,134400,87.41,87.41,87.39,87.40
CHFJPY,20040910,134500,87.41,87.44,87.41,87.44
CHFJPY,20040910,134600,87.45,87.45,87.45,87.45
CHFJPY,20040910,134700,87.46,87.46,87.44,87.44
CHFJPY,20040910,134800,87.43,87.44,87.43,87.44
CHFJPY,20040910,134900,87.45,87.45,87.42,87.43
CHFJPY,20040910,135000,87.42,87.43,87.42,87.43
CHFJPY,20040910,135100,87.42,87.43,87.42,87.43
CHFJPY,20040910,135200,87.42,87.43,87.42,87.43
CHFJPY,20040910,135300,87.43,87.43,87.43,87.43
CHFJPY,20040910,135400,87.43,87.43,87.42,87.42
CHFJPY,20040910,135500,87.43,87.43,87.42,87.42
CHFJPY,20040910,135600,87.42,87.42,87.42,87.42
CHFJPY,20040910,135700,87.42,87.43,87.42,87.42
CHFJPY,20040910,135800,87.43,87.44,87.43,87.44
CHFJPY,20040910,135900,87.43,87.44,87.42,87.42
CHFJPY,20040910,140000,87.43,87.43,87.42,87.42
CHFJPY,20040910,140100,87.41,87.41,87.39,87.41
CHFJPY,20040910,140200,87.40,87.41,87.40,87.41
CHFJPY,20040910,140300,87.41,87.41,87.40,87.40
CHFJPY,20040910,140400,87.41,87.41,87.39,87.40
CHFJPY,20040910,140500,87.39,87.40,87.39,87.40
CHFJPY,20040910,140600,87.40,87.40,87.39,87.39
CHFJPY,20040910,140700,87.39,87.39,87.39,87.39
CHFJPY,20040910,140800,87.40,87.40,87.40,87.40
CHFJPY,20040910,140900,87.40,87.40,87.39,87.40
CHFJPY,20040910,141000,87.39,87.40,87.39,87.40
CHFJPY,20040910,141100,87.41,87.41,87.40,87.41
CHFJPY,20040910,141200,87.40,87.41,87.39,87.39
CHFJPY,20040910,141300,87.40,87.40,87.36,87.36
CHFJPY,20040910,141400,87.37,87.39,87.37,87.38
CHFJPY,20040910,141500,87.37,87.38,87.37,87.38
CHFJPY,20040910,141600,87.39,87.39,87.39,87.39
CHFJPY,20040910,141700,87.39,87.39,87.36,87.37
CHFJPY,20040910,141800,87.36,87.39,87.36,87.39
CHFJPY,20040910,141900,87.38,87.39,87.36,87.36
CHFJPY,20040910,142000,87.37,87.37,87.36,87.37
CHFJPY,20040910,142100,87.39,87.45,87.39,87.45
CHFJPY,20040910,142200,87.44,87.47,87.44,87.47
CHFJPY,20040910,142300,87.46,87.46,87.44,87.45
CHFJPY,20040910,142400,87.46,87.47,87.46,87.47
CHFJPY,20040910,142500,87.48,87.54,87.47,87.54
CHFJPY,20040910,142600,87.53,87.55,87.53,87.53
CHFJPY,20040910,142700,87.54,87.56,87.53,87.55
CHFJPY,20040910,142800,87.54,87.57,87.54,87.56
CHFJPY,20040910,142900,87.55,87.56,87.55,87.55
CHFJPY,20040910,143000,87.54,87.57,87.53,87.53
CHFJPY,20040910,143100,87.50,87.53,87.45,87.47
CHFJPY,20040910,143200,87.49,87.56,87.49,87.55
CHFJPY,20040910,143300,87.54,87.54,87.51,87.51
CHFJPY,20040910,143400,87.52,87.53,87.51,87.52
CHFJPY,20040910,143500,87.51,87.51,87.43,87.43
CHFJPY,20040910,143600,87.42,87.43,87.36,87.36
CHFJPY,20040910,143700,87.35,87.35,87.33,87.34
CHFJPY,20040910,143800,87.33,87.38,87.33,87.38
CHFJPY,20040910,143900,87.37,87.40,87.37,87.38
CHFJPY,20040910,144000,87.37,87.38,87.37,87.37
CHFJPY,20040910,144100,87.38,87.39,87.37,87.38
CHFJPY,20040910,144200,87.39,87.39,87.38,87.39
CHFJPY,20040910,144300,87.38,87.39,87.37,87.39
CHFJPY,20040910,144400,87.40,87.41,87.40,87.41
CHFJPY,20040910,144500,87.42,87.42,87.34,87.36
CHFJPY,20040910,144600,87.37,87.47,87.37,87.47
CHFJPY,20040910,144700,87.49,87.52,87.47,87.52
CHFJPY,20040910,144800,87.51,87.54,87.50,87.51
CHFJPY,20040910,144900,87.50,87.55,87.50,87.53
CHFJPY,20040910,145000,87.52,87.53,87.50,87.50
CHFJPY,20040910,145100,87.51,87.51,87.48,87.49
CHFJPY,20040910,145200,87.50,87.51,87.49,87.49
CHFJPY,20040910,145300,87.50,87.50,87.47,87.47
CHFJPY,20040910,145400,87.48,87.48,87.47,87.47
CHFJPY,20040910,145500,87.46,87.47,87.45,87.47
CHFJPY,20040910,145600,87.45,87.47,87.44,87.47
CHFJPY,20040910,145700,87.48,87.50,87.47,87.49
CHFJPY,20040910,145800,87.48,87.49,87.48,87.49
CHFJPY,20040910,145900,87.47,87.47,87.45,87.45
CHFJPY,20040910,150000,87.46,87.47,87.45,87.47
CHFJPY,20040910,150100,87.48,87.48,87.46,87.47
CHFJPY,20040910,150200,87.46,87.50,87.46,87.50
CHFJPY,20040910,150300,87.51,87.53,87.50,87.51
CHFJPY,20040910,150400,87.50,87.52,87.50,87.52
CHFJPY,20040910,150500,87.51,87.52,87.48,87.48
CHFJPY,20040910,150600,87.49,87.49,87.47,87.47
CHFJPY,20040910,150700,87.46,87.47,87.46,87.47
CHFJPY,20040910,150800,87.48,87.49,87.46,87.47
CHFJPY,20040910,150900,87.46,87.48,87.46,87.48
CHFJPY,20040910,151000,87.47,87.49,87.47,87.48
CHFJPY,20040910,151100,87.47,87.48,87.47,87.47
CHFJPY,20040910,151200,87.48,87.48,87.46,87.47
CHFJPY,20040910,151300,87.46,87.47,87.45,87.45
CHFJPY,20040910,151400,87.46,87.48,87.46,87.47
CHFJPY,20040910,151500,87.46,87.50,87.46,87.50
CHFJPY,20040910,151600,87.49,87.49,87.47,87.48
CHFJPY,20040910,151700,87.47,87.47,87.45,87.45
CHFJPY,20040910,151800,87.44,87.45,87.44,87.45
CHFJPY,20040910,151900,87.44,87.44,87.41,87.41
CHFJPY,20040910,152000,87.43,87.44,87.42,87.42
CHFJPY,20040910,152100,87.41,87.42,87.39,87.41
CHFJPY,20040910,152200,87.42,87.42,87.41,87.41
CHFJPY,20040910,152300,87.40,87.41,87.40,87.41
CHFJPY,20040910,152400,87.40,87.41,87.40,87.40
CHFJPY,20040910,152500,87.39,87.41,87.39,87.41
CHFJPY,20040910,152600,87.42,87.43,87.42,87.42
CHFJPY,20040910,152700,87.41,87.41,87.40,87.40
CHFJPY,20040910,152800,87.39,87.39,87.38,87.38
CHFJPY,20040910,152900,87.39,87.39,87.37,87.39
CHFJPY,20040910,153000,87.40,87.41,87.40,87.40
CHFJPY,20040910,153100,87.41,87.43,87.41,87.43
CHFJPY,20040910,153200,87.42,87.42,87.41,87.42
CHFJPY,20040910,153300,87.41,87.44,87.41,87.43
CHFJPY,20040910,153400,87.44,87.47,87.43,87.47
CHFJPY,20040910,153500,87.46,87.48,87.45,87.45
CHFJPY,20040910,153600,87.44,87.46,87.44,87.46
CHFJPY,20040910,153700,87.47,87.48,87.47,87.47
CHFJPY,20040910,153800,87.46,87.46,87.43,87.43
CHFJPY,20040910,153900,87.42,87.43,87.41,87.42
CHFJPY,20040910,154000,87.41,87.43,87.41,87.42
CHFJPY,20040910,154100,87.43,87.46,87.42,87.44
CHFJPY,20040910,154200,87.45,87.45,87.44,87.45
CHFJPY,20040910,154300,87.44,87.46,87.44,87.45
CHFJPY,20040910,154400,87.44,87.45,87.44,87.44
CHFJPY,20040910,154500,87.45,87.47,87.45,87.45
CHFJPY,20040910,154600,87.46,87.46,87.44,87.44
CHFJPY,20040910,154700,87.43,87.43,87.42,87.42
CHFJPY,20040910,154800,87.42,87.42,87.41,87.42
CHFJPY,20040910,154900,87.42,87.44,87.42,87.44
CHFJPY,20040910,155000,87.43,87.46,87.43,87.46
CHFJPY,20040910,155100,87.44,87.45,87.42,87.42
CHFJPY,20040910,155200,87.43,87.43,87.42,87.42
CHFJPY,20040910,155300,87.41,87.42,87.41,87.41
CHFJPY,20040910,155400,87.40,87.41,87.38,87.38
CHFJPY,20040910,155500,87.37,87.40,87.36,87.40
CHFJPY,20040910,155600,87.41,87.41,87.38,87.39
CHFJPY,20040910,155700,87.40,87.40,87.37,87.37
CHFJPY,20040910,155800,87.38,87.38,87.37,87.37
CHFJPY,20040910,155900,87.36,87.36,87.34,87.34
CHFJPY,20040910,160000,87.35,87.35,87.32,87.33
CHFJPY,20040910,160100,87.34,87.35,87.31,87.35
CHFJPY,20040910,160200,87.34,87.34,87.31,87.31
CHFJPY,20040910,160300,87.30,87.31,87.28,87.31
CHFJPY,20040910,160400,87.32,87.32,87.28,87.28
CHFJPY,20040910,160500,87.29,87.30,87.29,87.30
CHFJPY,20040910,160600,87.29,87.29,87.28,87.28
CHFJPY,20040910,160700,87.28,87.28,87.28,87.28
CHFJPY,20040910,160800,87.27,87.27,87.25,87.26
CHFJPY,20040910,160900,87.27,87.28,87.27,87.28
CHFJPY,20040910,161000,87.29,87.31,87.29,87.31
CHFJPY,20040910,161100,87.30,87.33,87.29,87.33
CHFJPY,20040910,161200,87.32,87.33,87.32,87.33
CHFJPY,20040910,161300,87.34,87.34,87.31,87.32
CHFJPY,20040910,161400,87.31,87.32,87.30,87.31
CHFJPY,20040910,161500,87.30,87.31,87.27,87.27
CHFJPY,20040910,161600,87.28,87.29,87.27,87.29
CHFJPY,20040910,161700,87.28,87.31,87.28,87.31
CHFJPY,20040910,161800,87.30,87.33,87.30,87.31
CHFJPY,20040910,161900,87.32,87.34,87.32,87.33
CHFJPY,20040910,162000,87.32,87.34,87.32,87.33
CHFJPY,20040910,162100,87.34,87.34,87.34,87.34
CHFJPY,20040910,162200,87.35,87.35,87.31,87.31
CHFJPY,20040910,162300,87.32,87.34,87.32,87.33
CHFJPY,20040910,162400,87.34,87.35,87.33,87.34
CHFJPY,20040910,162500,87.34,87.34,87.33,87.33
CHFJPY,20040910,162600,87.32,87.33,87.32,87.32
CHFJPY,20040910,162700,87.33,87.33,87.31,87.33
CHFJPY,20040910,162800,87.34,87.35,87.34,87.34
CHFJPY,20040910,162900,87.35,87.35,87.33,87.33
CHFJPY,20040910,163000,87.32,87.32,87.29,87.29
CHFJPY,20040910,163100,87.30,87.33,87.30,87.33
CHFJPY,20040910,163200,87.32,87.33,87.31,87.33
CHFJPY,20040910,163300,87.34,87.36,87.33,87.36
CHFJPY,20040910,163400,87.35,87.38,87.35,87.37
CHFJPY,20040910,163500,87.38,87.39,87.38,87.38
CHFJPY,20040910,163600,87.38,87.38,87.36,87.37
CHFJPY,20040910,163700,87.36,87.36,87.34,87.34
CHFJPY,20040910,163800,87.33,87.34,87.33,87.34
CHFJPY,20040910,163900,87.33,87.34,87.32,87.32
CHFJPY,20040910,164000,87.31,87.34,87.31,87.33
CHFJPY,20040910,164100,87.32,87.32,87.29,87.29
CHFJPY,20040910,164200,87.30,87.30,87.28,87.28
CHFJPY,20040910,164300,87.27,87.27,87.25,87.26
CHFJPY,20040910,164400,87.27,87.28,87.27,87.28
CHFJPY,20040910,164500,87.27,87.28,87.27,87.27
CHFJPY,20040910,164600,87.28,87.28,87.27,87.28
CHFJPY,20040910,164700,87.27,87.31,87.27,87.31
CHFJPY,20040910,164800,87.30,87.31,87.30,87.30
CHFJPY,20040910,164900,87.31,87.31,87.28,87.28
CHFJPY,20040910,165000,87.29,87.29,87.25,87.25
CHFJPY,20040910,165100,87.25,87.26,87.25,87.26
CHFJPY,20040910,165200,87.25,87.28,87.25,87.28
CHFJPY,20040910,165300,87.27,87.30,87.26,87.29
CHFJPY,20040910,165400,87.30,87.31,87.30,87.30
CHFJPY,20040910,165500,87.29,87.29,87.21,87.21
CHFJPY,20040910,165600,87.20,87.20,87.19,87.19
CHFJPY,20040910,165700,87.18,87.19,87.16,87.16
CHFJPY,20040910,165800,87.15,87.15,87.10,87.11
CHFJPY,20040910,165900,87.12,87.12,87.11,87.12
CHFJPY,20040910,170000,87.11,87.14,87.10,87.14
CHFJPY,20040910,170100,87.15,87.16,87.15,87.15
CHFJPY,20040910,170200,87.14,87.16,87.13,87.13
CHFJPY,20040910,170300,87.12,87.12,87.10,87.11
CHFJPY,20040910,170400,87.10,87.10,87.09,87.09
CHFJPY,20040910,170500,87.10,87.12,87.10,87.11
CHFJPY,20040910,170600,87.10,87.11,87.09,87.10
CHFJPY,20040910,170700,87.09,87.10,87.08,87.09
CHFJPY,20040910,170800,87.08,87.08,87.07,87.08
CHFJPY,20040910,170900,87.06,87.09,87.06,87.08
CHFJPY,20040910,171000,87.09,87.09,87.08,87.09
CHFJPY,20040910,171100,87.08,87.11,87.08,87.11
CHFJPY,20040910,171200,87.12,87.13,87.11,87.11
CHFJPY,20040910,171300,87.12,87.12,87.11,87.12
CHFJPY,20040910,171400,87.13,87.14,87.13,87.14
CHFJPY,20040910,171500,87.13,87.15,87.13,87.14
CHFJPY,20040910,171600,87.13,87.13,87.12,87.12
CHFJPY,20040910,171700,87.13,87.13,87.11,87.11
CHFJPY,20040910,171800,87.12,87.12,87.11,87.11
CHFJPY,20040910,171900,87.10,87.11,87.10,87.11
CHFJPY,20040910,172000,87.10,87.13,87.10,87.13
CHFJPY,20040910,172100,87.14,87.14,87.10,87.11
CHFJPY,20040910,172200,87.12,87.13,87.11,87.11
CHFJPY,20040910,172300,87.12,87.12,87.08,87.08
CHFJPY,20040910,172400,87.07,87.07,87.02,87.02
CHFJPY,20040910,172500,87.03,87.04,87.02,87.03
CHFJPY,20040910,172600,87.04,87.06,87.04,87.06
CHFJPY,20040910,172700,87.05,87.06,87.05,87.05
CHFJPY,20040910,172800,87.06,87.08,87.06,87.07
CHFJPY,20040910,172900,87.08,87.08,87.06,87.07
CHFJPY,20040910,173000,87.08,87.09,87.08,87.09
CHFJPY,20040910,173100,87.08,87.08,87.06,87.07
CHFJPY,20040910,173200,87.06,87.08,87.06,87.07
CHFJPY,20040910,173300,87.08,87.08,87.07,87.08
CHFJPY,20040910,173400,87.07,87.10,87.06,87.09
CHFJPY,20040910,173500,87.10,87.10,87.08,87.08
CHFJPY,20040910,173600,87.09,87.10,87.09,87.10
CHFJPY,20040910,173700,87.09,87.10,87.09,87.10
CHFJPY,20040910,173800,87.09,87.10,87.09,87.09
CHFJPY,20040910,173900,87.10,87.10,87.09,87.09
CHFJPY,20040910,174000,87.09,87.10,87.09,87.09
CHFJPY,20040910,174100,87.10,87.10,87.09,87.09
CHFJPY,20040910,174200,87.10,87.10,87.09,87.09
CHFJPY,20040910,174300,87.10,87.11,87.09,87.10
CHFJPY,20040910,174400,87.09,87.10,87.09,87.09
CHFJPY,20040910,174500,87.08,87.08,87.06,87.06
CHFJPY,20040910,174600,87.07,87.08,87.06,87.07
CHFJPY,20040910,174700,87.08,87.08,87.07,87.08
CHFJPY,20040910,174800,87.07,87.07,87.06,87.06
CHFJPY,20040910,174900,87.07,87.08,87.06,87.06
CHFJPY,20040910,175000,87.07,87.07,87.06,87.06
CHFJPY,20040910,175100,87.07,87.08,87.07,87.07
CHFJPY,20040910,175200,87.06,87.07,87.06,87.06
CHFJPY,20040910,175300,87.07,87.07,87.06,87.06
CHFJPY,20040910,175400,87.07,87.07,87.06,87.06
CHFJPY,20040910,175500,87.07,87.08,87.07,87.08
CHFJPY,20040910,175600,87.09,87.09,87.07,87.08
CHFJPY,20040910,175700,87.07,87.08,87.04,87.04
CHFJPY,20040910,175800,87.05,87.05,87.00,87.01
CHFJPY,20040910,175900,87.02,87.03,87.02,87.03
CHFJPY,20040910,180000,87.04,87.04,87.03,87.04
CHFJPY,20040910,180100,87.05,87.05,87.03,87.04
CHFJPY,20040910,180200,87.03,87.03,87.02,87.03
CHFJPY,20040910,180300,87.04,87.05,87.03,87.05
CHFJPY,20040910,180400,87.06,87.07,87.06,87.07
CHFJPY,20040910,180500,87.06,87.07,87.06,87.06
CHFJPY,20040910,180600,87.07,87.08,87.07,87.07
CHFJPY,20040910,180700,87.08,87.08,87.07,87.08
CHFJPY,20040910,180800,87.09,87.09,87.09,87.09
CHFJPY,20040910,180900,87.09,87.09,87.09,87.09
CHFJPY,20040910,181000,87.08,87.09,87.06,87.07
CHFJPY,20040910,181100,87.08,87.08,87.08,87.08
CHFJPY,20040910,181200,87.08,87.09,87.08,87.08
CHFJPY,20040910,181300,87.09,87.09,87.08,87.09
CHFJPY,20040910,181400,87.08,87.09,87.07,87.08
CHFJPY,20040910,181500,87.07,87.08,87.07,87.07
CHFJPY,20040910,181600,87.08,87.08,87.07,87.07
CHFJPY,20040910,181700,87.08,87.08,87.07,87.08
CHFJPY,20040910,181800,87.07,87.08,87.07,87.07
CHFJPY,20040910,181900,87.08,87.08,87.08,87.08
CHFJPY,20040910,182000,87.08,87.08,87.07,87.07
CHFJPY,20040910,182100,87.06,87.07,87.06,87.07
CHFJPY,20040910,182200,87.07,87.07,87.07,87.07
CHFJPY,20040910,182300,87.06,87.07,87.06,87.07
CHFJPY,20040910,182400,87.08,87.08,87.07,87.08
CHFJPY,20040910,182500,87.07,87.08,87.07,87.08
CHFJPY,20040910,182600,87.09,87.10,87.08,87.10
CHFJPY,20040910,182700,87.09,87.09,87.08,87.08
CHFJPY,20040910,182800,87.09,87.09,87.09,87.09
CHFJPY,20040910,182900,87.09,87.09,87.08,87.08
CHFJPY,20040910,183000,87.08,87.08,87.08,87.08
CHFJPY,20040910,183100,87.07,87.08,87.06,87.07
CHFJPY,20040910,183200,87.06,87.08,87.06,87.06
CHFJPY,20040910,183300,87.07,87.08,87.07,87.08
CHFJPY,20040910,183400,87.07,87.09,87.07,87.09
CHFJPY,20040910,183500,87.08,87.08,87.08,87.08
CHFJPY,20040910,183600,87.09,87.11,87.09,87.09
CHFJPY,20040910,183700,87.10,87.10,87.09,87.09
CHFJPY,20040910,183800,87.09,87.09,87.09,87.09
CHFJPY,20040910,183900,87.10,87.11,87.10,87.10
CHFJPY,20040910,184000,87.10,87.10,87.10,87.10
CHFJPY,20040910,184100,87.09,87.09,87.09,87.09
CHFJPY,20040910,184200,87.10,87.10,87.10,87.10
CHFJPY,20040910,184300,87.11,87.13,87.10,87.13
CHFJPY,20040910,184400,87.12,87.13,87.11,87.13
CHFJPY,20040910,184500,87.12,87.13,87.10,87.13
CHFJPY,20040910,184600,87.12,87.12,87.11,87.11
CHFJPY,20040910,184700,87.12,87.12,87.11,87.11
CHFJPY,20040910,184800,87.10,87.11,87.10,87.11
CHFJPY,20040910,184900,87.11,87.11,87.10,87.10
CHFJPY,20040910,185000,87.11,87.12,87.10,87.10
CHFJPY,20040910,185100,87.10,87.11,87.10,87.11
CHFJPY,20040910,185200,87.12,87.13,87.12,87.13
CHFJPY,20040910,185300,87.12,87.12,87.11,87.11
CHFJPY,20040910,185400,87.12,87.12,87.12,87.12
CHFJPY,20040910,185500,87.12,87.12,87.12,87.12
CHFJPY,20040910,185600,87.12,87.12,87.11,87.12
CHFJPY,20040910,185700,87.12,87.12,87.12,87.12
CHFJPY,20040910,185800,87.12,87.12,87.12,87.12
CHFJPY,20040910,185900,87.11,87.12,87.11,87.11
CHFJPY,20040910,190000,87.12,87.12,87.11,87.11
CHFJPY,20040910,190100,87.12,87.12,87.11,87.12
CHFJPY,20040910,190200,87.11,87.11,87.11,87.11
CHFJPY,20040910,190300,87.11,87.11,87.10,87.11
CHFJPY,20040910,190400,87.10,87.12,87.10,87.12
CHFJPY,20040910,190500,87.11,87.13,87.11,87.13
CHFJPY,20040910,190600,87.12,87.13,87.12,87.13
CHFJPY,20040910,190700,87.13,87.13,87.13,87.13
CHFJPY,20040910,190800,87.14,87.16,87.14,87.16
CHFJPY,20040910,190900,87.17,87.17,87.17,87.17
CHFJPY,20040910,191000,87.17,87.18,87.17,87.17
CHFJPY,20040910,191100,87.16,87.16,87.15,87.15
CHFJPY,20040910,191200,87.16,87.16,87.15,87.15
CHFJPY,20040910,191300,87.16,87.17,87.15,87.17
CHFJPY,20040910,191400,87.18,87.18,87.16,87.17
CHFJPY,20040910,191500,87.16,87.16,87.16,87.16
CHFJPY,20040910,191600,87.15,87.15,87.15,87.15
CHFJPY,20040910,191700,87.15,87.17,87.15,87.16
CHFJPY,20040910,191800,87.15,87.15,87.15,87.15
CHFJPY,20040910,191900,87.15,87.15,87.14,87.14
CHFJPY,20040910,192000,87.15,87.15,87.14,87.14
CHFJPY,20040910,192100,87.13,87.13,87.13,87.13
CHFJPY,20040910,192200,87.13,87.14,87.13,87.14
CHFJPY,20040910,192300,87.14,87.14,87.14,87.14
CHFJPY,20040910,192400,87.14,87.14,87.14,87.14
CHFJPY,20040910,192500,87.15,87.15,87.14,87.14
CHFJPY,20040910,192600,87.14,87.14,87.14,87.14
CHFJPY,20040910,192700,87.13,87.13,87.13,87.13
CHFJPY,20040910,192800,87.14,87.14,87.14,87.14
CHFJPY,20040910,192900,87.14,87.15,87.14,87.15
CHFJPY,20040910,193000,87.15,87.15,87.15,87.15
CHFJPY,20040910,193100,87.14,87.15,87.14,87.14
CHFJPY,20040910,193200,87.14,87.14,87.14,87.14
CHFJPY,20040910,193300,87.15,87.15,87.14,87.14
CHFJPY,20040910,193400,87.15,87.15,87.15,87.15
CHFJPY,20040910,193500,87.15,87.15,87.14,87.15
CHFJPY,20040910,193600,87.14,87.14,87.13,87.13
CHFJPY,20040910,193700,87.14,87.14,87.14,87.14
CHFJPY,20040910,193800,87.14,87.15,87.14,87.14
CHFJPY,20040910,193900,87.13,87.13,87.12,87.12
CHFJPY,20040910,194000,87.13,87.13,87.12,87.12
CHFJPY,20040910,194100,87.12,87.13,87.12,87.13
CHFJPY,20040910,194200,87.14,87.14,87.13,87.13
CHFJPY,20040910,194300,87.13,87.13,87.13,87.13
CHFJPY,20040910,194400,87.14,87.14,87.13,87.13
CHFJPY,20040910,194500,87.14,87.14,87.13,87.14
CHFJPY,20040910,194600,87.13,87.14,87.13,87.14
CHFJPY,20040910,194700,87.13,87.13,87.13,87.13
CHFJPY,20040910,194800,87.13,87.14,87.13,87.14
CHFJPY,20040910,194900,87.13,87.13,87.12,87.13
CHFJPY,20040910,195000,87.13,87.14,87.13,87.14
CHFJPY,20040910,195100,87.15,87.15,87.14,87.14
CHFJPY,20040910,195200,87.15,87.15,87.14,87.14
CHFJPY,20040910,195300,87.13,87.14,87.13,87.14
CHFJPY,20040910,195400,87.14,87.14,87.14,87.14
CHFJPY,20040910,195500,87.13,87.13,87.13,87.13
CHFJPY,20040910,195600,87.12,87.12,87.12,87.12
CHFJPY,20040910,195700,87.12,87.12,87.10,87.10
CHFJPY,20040910,195800,87.09,87.10,87.09,87.10
CHFJPY,20040910,195900,87.10,87.10,87.10,87.10
CHFJPY,20040910,200000,87.09,87.10,87.09,87.10
CHFJPY,20040910,200100,87.09,87.10,87.09,87.10
CHFJPY,20040910,200200,87.10,87.10,87.10,87.10
CHFJPY,20040910,200300,87.09,87.09,87.08,87.09
CHFJPY,20040910,200400,87.09,87.09,87.09,87.09
CHFJPY,20040910,200500,87.10,87.10,87.09,87.10
CHFJPY,20040910,200600,87.11,87.11,87.11,87.11
CHFJPY,20040910,200700,87.10,87.11,87.10,87.11
CHFJPY,20040910,200800,87.11,87.11,87.11,87.11
CHFJPY,20040910,200900,87.10,87.11,87.10,87.11
CHFJPY,20040910,201000,87.10,87.12,87.10,87.11
CHFJPY,20040910,201100,87.11,87.11,87.11,87.11
CHFJPY,20040910,201200,87.11,87.11,87.11,87.11
CHFJPY,20040910,201400,87.11,87.11,87.11,87.11
CHFJPY,20040910,201500,87.11,87.11,87.09,87.10
CHFJPY,20040910,201600,87.10,87.10,87.10,87.10
CHFJPY,20040910,201700,87.10,87.10,87.10,87.10
CHFJPY,20040910,201800,87.11,87.11,87.10,87.11
CHFJPY,20040910,201900,87.12,87.12,87.11,87.11
CHFJPY,20040910,202000,87.11,87.11,87.11,87.11
CHFJPY,20040910,202100,87.11,87.11,87.11,87.11
CHFJPY,20040910,202200,87.11,87.11,87.11,87.11
CHFJPY,20040910,202300,87.12,87.12,87.11,87.12
CHFJPY,20040910,202400,87.12,87.12,87.12,87.12
CHFJPY,20040910,202500,87.12,87.12,87.12,87.12
CHFJPY,20040910,202600,87.12,87.12,87.12,87.12
CHFJPY,20040910,202700,87.13,87.13,87.13,87.13
CHFJPY,20040910,202800,87.12,87.13,87.11,87.12
CHFJPY,20040910,202900,87.13,87.14,87.13,87.14
CHFJPY,20040910,203000,87.13,87.14,87.13,87.14
CHFJPY,20040910,203100,87.13,87.14,87.13,87.13
CHFJPY,20040910,203200,87.14,87.14,87.12,87.12
CHFJPY,20040910,203300,87.11,87.11,87.10,87.10
CHFJPY,20040910,203400,87.09,87.11,87.07,87.07
CHFJPY,20040910,203500,87.08,87.10,87.08,87.10
CHFJPY,20040910,203600,87.10,87.10,87.09,87.09
CHFJPY,20040910,203700,87.10,87.12,87.09,87.10
CHFJPY,20040910,203800,87.09,87.11,87.09,87.10
CHFJPY,20040910,203900,87.11,87.11,87.10,87.10
CHFJPY,20040910,204000,87.11,87.11,87.11,87.11
CHFJPY,20040910,204100,87.11,87.11,87.11,87.11
CHFJPY,20040910,204200,87.11,87.13,87.11,87.12
CHFJPY,20040910,204300,87.11,87.12,87.11,87.12
CHFJPY,20040910,204400,87.11,87.11,87.10,87.11
CHFJPY,20040910,204500,87.10,87.11,87.10,87.10
CHFJPY,20040910,204600,87.11,87.11,87.10,87.10
CHFJPY,20040910,204700,87.09,87.10,87.09,87.10
CHFJPY,20040910,204800,87.10,87.10,87.10,87.10
CHFJPY,20040910,204900,87.11,87.11,87.10,87.11
CHFJPY,20040910,205000,87.12,87.12,87.11,87.12
CHFJPY,20040910,205100,87.12,87.12,87.11,87.11
CHFJPY,20040910,205200,87.11,87.11,87.11,87.11
CHFJPY,20040910,205300,87.12,87.12,87.11,87.11
CHFJPY,20040910,205400,87.12,87.12,87.10,87.10
CHFJPY,20040910,205500,87.11,87.11,87.07,87.08
CHFJPY,20040910,205600,87.09,87.09,87.07,87.07
CHFJPY,20040910,205700,87.06,87.07,87.06,87.06
CHFJPY,20040910,205800,87.07,87.09,87.07,87.09
CHFJPY,20040910,205900,87.10,87.11,87.10,87.11
CHFJPY,20040910,210000,87.12,87.13,87.11,87.13
CHFJPY,20040910,210100,87.12,87.12,87.10,87.10
CHFJPY,20040910,210200,87.09,87.10,87.07,87.07
CHFJPY,20040910,210300,87.08,87.08,87.07,87.08
CHFJPY,20040910,210400,87.09,87.09,87.08,87.09
CHFJPY,20040910,210500,87.08,87.09,87.08,87.09
CHFJPY,20040910,210600,87.08,87.08,87.08,87.08
CHFJPY,20040910,210700,87.07,87.08,87.07,87.07
CHFJPY,20040910,210800,87.08,87.08,87.08,87.08
CHFJPY,20040910,210900,87.08,87.08,87.08,87.08
CHFJPY,20040910,211000,87.08,87.08,87.07,87.07
CHFJPY,20040910,211100,87.07,87.07,87.07,87.07
CHFJPY,20040910,211200,87.06,87.07,87.06,87.07
CHFJPY,20040910,211300,87.06,87.07,87.05,87.06
CHFJPY,20040910,211400,87.05,87.05,87.05,87.05
CHFJPY,20040910,211500,87.06,87.08,87.06,87.08
CHFJPY,20040910,211600,87.07,87.08,87.07,87.08
CHFJPY,20040910,211700,87.07,87.08,87.07,87.08
CHFJPY,20040910,211800,87.07,87.08,87.07,87.08
CHFJPY,20040910,211900,87.08,87.08,87.08,87.08
CHFJPY,20040910,212000,87.08,87.09,87.08,87.09
CHFJPY,20040910,212100,87.09,87.09,87.09,87.09
CHFJPY,20040910,212200,87.09,87.09,87.09,87.09
CHFJPY,20040910,212300,87.10,87.10,87.09,87.09
CHFJPY,20040910,212400,87.10,87.10,87.10,87.10
CHFJPY,20040910,212500,87.10,87.10,87.09,87.09
CHFJPY,20040910,212600,87.10,87.10,87.09,87.10
CHFJPY,20040910,212700,87.10,87.10,87.09,87.09
CHFJPY,20040910,212800,87.09,87.09,87.09,87.09
CHFJPY,20040910,212900,87.08,87.09,87.08,87.09
CHFJPY,20040910,213000,87.08,87.08,87.08,87.08
CHFJPY,20040910,213100,87.08,87.08,87.08,87.08
CHFJPY,20040910,213200,87.09,87.09,87.09,87.09
CHFJPY,20040910,213300,87.09,87.09,87.09,87.09
CHFJPY,20040910,213400,87.09,87.09,87.08,87.08
CHFJPY,20040910,213500,87.08,87.08,87.08,87.08
CHFJPY,20040910,213600,87.09,87.09,87.08,87.09
CHFJPY,20040910,213700,87.08,87.08,87.08,87.08
CHFJPY,20040910,213800,87.08,87.08,87.08,87.08
CHFJPY,20040910,213900,87.08,87.08,87.07,87.08
CHFJPY,20040910,214000,87.08,87.08,87.08,87.08
CHFJPY,20040910,214100,87.08,87.08,87.08,87.08
CHFJPY,20040910,214200,87.08,87.08,87.07,87.07
CHFJPY,20040910,214300,87.07,87.07,87.07,87.07
CHFJPY,20040910,214400,87.06,87.06,87.05,87.05
CHFJPY,20040910,214500,87.06,87.07,87.06,87.06
CHFJPY,20040910,214600,87.06,87.06,87.06,87.06
CHFJPY,20040910,214700,87.07,87.07,87.07,87.07
CHFJPY,20040910,214800,87.07,87.08,87.07,87.08
CHFJPY,20040910,214900,87.09,87.09,87.08,87.08
CHFJPY,20040910,215000,87.09,87.09,87.09,87.09
CHFJPY,20040910,215100,87.09,87.09,87.09,87.09
CHFJPY,20040910,215200,87.09,87.09,87.08,87.08
CHFJPY,20040910,215300,87.09,87.09,87.09,87.09
CHFJPY,20040910,215400,87.09,87.09,87.09,87.09
CHFJPY,20040910,215500,87.09,87.09,87.09,87.09
CHFJPY,20040910,215600,87.10,87.10,87.10,87.10
CHFJPY,20040910,215700,87.09,87.10,87.09,87.10
CHFJPY,20040910,215800,87.10,87.10,87.08,87.08
CHFJPY,20040910,215900,87.09,87.10,87.09,87.09
CHFJPY,20040910,220000,87.10,87.10,87.10,87.10
USDCAD,20040910,000100,1.2872,1.2872,1.2872,1.2872
USDCAD,20040910,000200,1.2872,1.2872,1.2871,1.2871
USDCAD,20040910,000300,1.2870,1.2870,1.2870,1.2870
USDCAD,20040910,000400,1.2870,1.2870,1.2870,1.2870
USDCAD,20040910,000500,1.2870,1.2870,1.2870,1.2870
USDCAD,20040910,000600,1.2870,1.2870,1.2870,1.2870
USDCAD,20040910,000700,1.2870,1.2870,1.2869,1.2869
USDCAD,20040910,000800,1.2869,1.2869,1.2869,1.2869
USDCAD,20040910,000900,1.2869,1.2869,1.2869,1.2869
USDCAD,20040910,001000,1.2869,1.2869,1.2869,1.2869
USDCAD,20040910,001100,1.2869,1.2869,1.2869,1.2869
USDCAD,20040910,001200,1.2869,1.2869,1.2869,1.2869
USDCAD,20040910,001300,1.2868,1.2868,1.2868,1.2868
USDCAD,20040910,001400,1.2868,1.2868,1.2867,1.2867
USDCAD,20040910,001500,1.2868,1.2868,1.2868,1.2868
USDCAD,20040910,001600,1.2868,1.2869,1.2868,1.2869
USDCAD,20040910,001700,1.2869,1.2869,1.2869,1.2869
USDCAD,20040910,001800,1.2869,1.2869,1.2869,1.2869
USDCAD,20040910,001900,1.2870,1.2870,1.2870,1.2870
USDCAD,20040910,002000,1.2870,1.2870,1.2870,1.2870
USDCAD,20040910,002100,1.2870,1.2870,1.2870,1.2870
USDCAD,20040910,002200,1.2870,1.2870,1.2870,1.2870
USDCAD,20040910,002300,1.2870,1.2870,1.2870,1.2870
USDCAD,20040910,002400,1.2870,1.2870,1.2870,1.2870
USDCAD,20040910,002500,1.2869,1.2870,1.2869,1.2870
USDCAD,20040910,002600,1.2870,1.2870,1.2870,1.2870
USDCAD,20040910,002700,1.2870,1.2870,1.2870,1.2870
USDCAD,20040910,002800,1.2870,1.2870,1.2870,1.2870
USDCAD,20040910,002900,1.2870,1.2870,1.2870,1.2870
USDCAD,20040910,003000,1.2870,1.2870,1.2870,1.2870
USDCAD,20040910,003100,1.2870,1.2870,1.2870,1.2870
USDCAD,20040910,003200,1.2870,1.2870,1.2870,1.2870
USDCAD,20040910,003300,1.2870,1.2870,1.2870,1.2870
USDCAD,20040910,003400,1.2870,1.2870,1.2870,1.2870
USDCAD,20040910,003500,1.2870,1.2870,1.2870,1.2870
USDCAD,20040910,003600,1.2870,1.2870,1.2870,1.2870
USDCAD,20040910,003700,1.2870,1.2871,1.2870,1.2871
USDCAD,20040910,003800,1.2872,1.2872,1.2871,1.2872
USDCAD,20040910,003900,1.2873,1.2873,1.2873,1.2873
USDCAD,20040910,004000,1.2873,1.2873,1.2873,1.2873
USDCAD,20040910,004100,1.2873,1.2873,1.2873,1.2873
USDCAD,20040910,004200,1.2873,1.2873,1.2873,1.2873
USDCAD,20040910,004300,1.2874,1.2874,1.2873,1.2873
USDCAD,20040910,004400,1.2873,1.2873,1.2873,1.2873
USDCAD,20040910,004500,1.2872,1.2872,1.2872,1.2872
USDCAD,20040910,004600,1.2872,1.2872,1.2872,1.2872
USDCAD,20040910,004700,1.2872,1.2872,1.2872,1.2872
USDCAD,20040910,004800,1.2872,1.2872,1.2872,1.2872
USDCAD,20040910,004900,1.2873,1.2873,1.2873,1.2873
USDCAD,20040910,005000,1.2873,1.2873,1.2873,1.2873
USDCAD,20040910,005100,1.2873,1.2873,1.2873,1.2873
USDCAD,20040910,005200,1.2873,1.2873,1.2873,1.2873
USDCAD,20040910,005300,1.2873,1.2873,1.2873,1.2873
USDCAD,20040910,005400,1.2873,1.2873,1.2873,1.2873
USDCAD,20040910,005500,1.2873,1.2873,1.2873,1.2873
USDCAD,20040910,005600,1.2872,1.2872,1.2872,1.2872
USDCAD,20040910,005700,1.2872,1.2872,1.2872,1.2872
USDCAD,20040910,005800,1.2871,1.2871,1.2871,1.2871
USDCAD,20040910,005900,1.2871,1.2871,1.2871,1.2871
USDCAD,20040910,010000,1.2871,1.2871,1.2871,1.2871
USDCAD,20040910,010100,1.2871,1.2871,1.2870,1.2871
USDCAD,20040910,010200,1.2871,1.2871,1.2871,1.2871
USDCAD,20040910,010300,1.2870,1.2870,1.2870,1.2870
USDCAD,20040910,010400,1.2870,1.2870,1.2870,1.2870
USDCAD,20040910,010500,1.2870,1.2870,1.2870,1.2870
USDCAD,20040910,010600,1.2871,1.2871,1.2871,1.2871
USDCAD,20040910,010700,1.2870,1.2870,1.2870,1.2870
USDCAD,20040910,010800,1.2870,1.2870,1.2870,1.2870
USDCAD,20040910,010900,1.2870,1.2870,1.2870,1.2870
USDCAD,20040910,011000,1.2870,1.2870,1.2870,1.2870
USDCAD,20040910,011100,1.2870,1.2870,1.2870,1.2870
USDCAD,20040910,011200,1.2870,1.2870,1.2870,1.2870
USDCAD,20040910,011300,1.2870,1.2870,1.2870,1.2870
USDCAD,20040910,011400,1.2870,1.2870,1.2870,1.2870
USDCAD,20040910,011500,1.2870,1.2870,1.2870,1.2870
USDCAD,20040910,011600,1.2870,1.2870,1.2870,1.2870
USDCAD,20040910,011700,1.2870,1.2870,1.2870,1.2870
USDCAD,20040910,011800,1.2870,1.2870,1.2870,1.2870
USDCAD,20040910,011900,1.2870,1.2870,1.2870,1.2870
USDCAD,20040910,012000,1.2870,1.2870,1.2870,1.2870
USDCAD,20040910,012100,1.2870,1.2870,1.2870,1.2870
USDCAD,20040910,012200,1.2870,1.2870,1.2870,1.2870
USDCAD,20040910,012300,1.2870,1.2870,1.2870,1.2870
USDCAD,20040910,012400,1.2870,1.2870,1.2870,1.2870
USDCAD,20040910,012500,1.2870,1.2870,1.2870,1.2870
USDCAD,20040910,012600,1.2870,1.2870,1.2870,1.2870
USDCAD,20040910,012700,1.2870,1.2870,1.2870,1.2870
USDCAD,20040910,012800,1.2870,1.2870,1.2870,1.2870
USDCAD,20040910,012900,1.2870,1.2870,1.2870,1.2870
USDCAD,20040910,013000,1.2870,1.2870,1.2870,1.2870
USDCAD,20040910,013100,1.2870,1.2870,1.2870,1.2870
USDCAD,20040910,013200,1.2870,1.2870,1.2870,1.2870
USDCAD,20040910,013300,1.2870,1.2870,1.2870,1.2870
USDCAD,20040910,013400,1.2870,1.2870,1.2870,1.2870
USDCAD,20040910,013500,1.2870,1.2870,1.2870,1.2870
USDCAD,20040910,013600,1.2870,1.2870,1.2870,1.2870
USDCAD,20040910,013700,1.2870,1.2870,1.2870,1.2870
USDCAD,20040910,013800,1.2870,1.2870,1.2870,1.2870
USDCAD,20040910,013900,1.2870,1.2870,1.2870,1.2870
USDCAD,20040910,014000,1.2870,1.2870,1.2870,1.2870
USDCAD,20040910,014100,1.2870,1.2870,1.2870,1.2870
USDCAD,20040910,014200,1.2870,1.2870,1.2870,1.2870
USDCAD,20040910,014300,1.2870,1.2870,1.2870,1.2870
USDCAD,20040910,014400,1.2870,1.2870,1.2870,1.2870
USDCAD,20040910,014500,1.2870,1.2870,1.2870,1.2870
USDCAD,20040910,014600,1.2870,1.2870,1.2870,1.2870
USDCAD,20040910,014700,1.2870,1.2870,1.2870,1.2870
USDCAD,20040910,014800,1.2870,1.2870,1.2870,1.2870
USDCAD,20040910,014900,1.2870,1.2870,1.2870,1.2870
USDCAD,20040910,015000,1.2870,1.2870,1.2870,1.2870
USDCAD,20040910,015100,1.2870,1.2870,1.2870,1.2870
USDCAD,20040910,015200,1.2870,1.2870,1.2870,1.2870
USDCAD,20040910,015300,1.2870,1.2870,1.2870,1.2870
USDCAD,20040910,015400,1.2871,1.2871,1.2871,1.2871
USDCAD,20040910,015500,1.2871,1.2871,1.2871,1.2871
USDCAD,20040910,015600,1.2871,1.2871,1.2871,1.2871
USDCAD,20040910,015700,1.2871,1.2872,1.2871,1.2872
USDCAD,20040910,015800,1.2872,1.2872,1.2871,1.2871
USDCAD,20040910,015900,1.2871,1.2871,1.2871,1.2871
USDCAD,20040910,020000,1.2871,1.2872,1.2871,1.2872
USDCAD,20040910,020100,1.2873,1.2873,1.2873,1.2873
USDCAD,20040910,020200,1.2874,1.2874,1.2874,1.2874
USDCAD,20040910,020300,1.2874,1.2875,1.2874,1.2875
USDCAD,20040910,020400,1.2875,1.2875,1.2875,1.2875
USDCAD,20040910,020500,1.2875,1.2875,1.2875,1.2875
USDCAD,20040910,020600,1.2875,1.2875,1.2875,1.2875
USDCAD,20040910,020700,1.2875,1.2875,1.2875,1.2875
USDCAD,20040910,020800,1.2875,1.2875,1.2875,1.2875
USDCAD,20040910,020900,1.2875,1.2878,1.2875,1.2878
USDCAD,20040910,021000,1.2879,1.2879,1.2879,1.2879
USDCAD,20040910,021100,1.2880,1.2880,1.2879,1.2879
USDCAD,20040910,021200,1.2878,1.2878,1.2877,1.2877
USDCAD,20040910,021300,1.2875,1.2877,1.2875,1.2877
USDCAD,20040910,021400,1.2877,1.2877,1.2877,1.2877
USDCAD,20040910,021500,1.2874,1.2874,1.2873,1.2873
USDCAD,20040910,021600,1.2873,1.2873,1.2872,1.2872
USDCAD,20040910,021700,1.2873,1.2874,1.2873,1.2874
USDCAD,20040910,021800,1.2873,1.2873,1.2872,1.2872
USDCAD,20040910,021900,1.2873,1.2873,1.2871,1.2871
USDCAD,20040910,022000,1.2870,1.2870,1.2869,1.2869
USDCAD,20040910,022100,1.2868,1.2868,1.2868,1.2868
USDCAD,20040910,022200,1.2868,1.2868,1.2868,1.2868
USDCAD,20040910,022300,1.2868,1.2868,1.2868,1.2868
USDCAD,20040910,022400,1.2868,1.2868,1.2868,1.2868
USDCAD,20040910,022500,1.2869,1.2869,1.2869,1.2869
USDCAD,20040910,022600,1.2869,1.2869,1.2869,1.2869
USDCAD,20040910,022700,1.2869,1.2869,1.2869,1.2869
USDCAD,20040910,022800,1.2869,1.2870,1.2869,1.2870
USDCAD,20040910,022900,1.2869,1.2869,1.2869,1.2869
USDCAD,20040910,023000,1.2869,1.2870,1.2869,1.2870
USDCAD,20040910,023100,1.2869,1.2869,1.2869,1.2869
USDCAD,20040910,023200,1.2869,1.2871,1.2869,1.2871
USDCAD,20040910,023300,1.2872,1.2872,1.2872,1.2872
USDCAD,20040910,023400,1.2872,1.2872,1.2872,1.2872
USDCAD,20040910,023500,1.2873,1.2873,1.2873,1.2873
USDCAD,20040910,023600,1.2873,1.2873,1.2873,1.2873
USDCAD,20040910,023700,1.2873,1.2873,1.2873,1.2873
USDCAD,20040910,023800,1.2873,1.2873,1.2873,1.2873
USDCAD,20040910,023900,1.2874,1.2875,1.2874,1.2875
USDCAD,20040910,024000,1.2875,1.2875,1.2875,1.2875
USDCAD,20040910,024100,1.2875,1.2875,1.2875,1.2875
USDCAD,20040910,024200,1.2875,1.2876,1.2875,1.2876
USDCAD,20040910,024300,1.2876,1.2876,1.2876,1.2876
USDCAD,20040910,024400,1.2876,1.2876,1.2876,1.2876
USDCAD,20040910,024500,1.2875,1.2876,1.2875,1.2876
USDCAD,20040910,024600,1.2875,1.2875,1.2873,1.2874
USDCAD,20040910,024700,1.2875,1.2875,1.2875,1.2875
USDCAD,20040910,024800,1.2875,1.2876,1.2875,1.2876
USDCAD,20040910,024900,1.2876,1.2876,1.2876,1.2876
USDCAD,20040910,025000,1.2876,1.2876,1.2876,1.2876
USDCAD,20040910,025100,1.2876,1.2876,1.2876,1.2876
USDCAD,20040910,025200,1.2876,1.2876,1.2876,1.2876
USDCAD,20040910,025300,1.2877,1.2877,1.2877,1.2877
USDCAD,20040910,025400,1.2877,1.2877,1.2877,1.2877
USDCAD,20040910,025500,1.2876,1.2876,1.2872,1.2873
USDCAD,20040910,025600,1.2872,1.2872,1.2872,1.2872
USDCAD,20040910,025700,1.2872,1.2872,1.2872,1.2872
USDCAD,20040910,025800,1.2872,1.2873,1.2872,1.2873
USDCAD,20040910,025900,1.2873,1.2873,1.2873,1.2873
USDCAD,20040910,030000,1.2873,1.2873,1.2873,1.2873
USDCAD,20040910,030100,1.2873,1.2873,1.2873,1.2873
USDCAD,20040910,030200,1.2873,1.2873,1.2873,1.2873
USDCAD,20040910,030300,1.2873,1.2873,1.2873,1.2873
USDCAD,20040910,030400,1.2873,1.2873,1.2873,1.2873
USDCAD,20040910,030500,1.2873,1.2873,1.2873,1.2873
USDCAD,20040910,030600,1.2873,1.2873,1.2873,1.2873
USDCAD,20040910,030700,1.2873,1.2873,1.2872,1.2872
USDCAD,20040910,030800,1.2872,1.2872,1.2871,1.2871
USDCAD,20040910,030900,1.2871,1.2871,1.2871,1.2871
USDCAD,20040910,031000,1.2870,1.2870,1.2870,1.2870
USDCAD,20040910,031100,1.2870,1.2870,1.2870,1.2870
USDCAD,20040910,031200,1.2870,1.2870,1.2870,1.2870
USDCAD,20040910,031300,1.2870,1.2871,1.2870,1.2871
USDCAD,20040910,031400,1.2871,1.2871,1.2871,1.2871
USDCAD,20040910,031500,1.2871,1.2871,1.2870,1.2870
USDCAD,20040910,031600,1.2871,1.2871,1.2871,1.2871
USDCAD,20040910,031700,1.2871,1.2871,1.2870,1.2870
USDCAD,20040910,031800,1.2870,1.2870,1.2870,1.2870
USDCAD,20040910,031900,1.2870,1.2870,1.2870,1.2870
USDCAD,20040910,032000,1.2870,1.2870,1.2870,1.2870
USDCAD,20040910,032100,1.2870,1.2870,1.2870,1.2870
USDCAD,20040910,032200,1.2870,1.2870,1.2870,1.2870
USDCAD,20040910,032400,1.2870,1.2870,1.2870,1.2870
USDCAD,20040910,032500,1.2870,1.2870,1.2870,1.2870
USDCAD,20040910,032600,1.2870,1.2870,1.2870,1.2870
USDCAD,20040910,032700,1.2870,1.2870,1.2870,1.2870
USDCAD,20040910,032800,1.2870,1.2870,1.2870,1.2870
USDCAD,20040910,032900,1.2870,1.2870,1.2870,1.2870
USDCAD,20040910,033000,1.2870,1.2870,1.2870,1.2870
USDCAD,20040910,033100,1.2870,1.2870,1.2870,1.2870
USDCAD,20040910,033200,1.2870,1.2870,1.2870,1.2870
USDCAD,20040910,033300,1.2870,1.2870,1.2870,1.2870
USDCAD,20040910,033400,1.2870,1.2870,1.2870,1.2870
USDCAD,20040910,033500,1.2870,1.2870,1.2870,1.2870
USDCAD,20040910,033600,1.2870,1.2870,1.2870,1.2870
USDCAD,20040910,033700,1.2870,1.2870,1.2870,1.2870
USDCAD,20040910,033800,1.2870,1.2870,1.2870,1.2870
USDCAD,20040910,033900,1.2870,1.2870,1.2870,1.2870
USDCAD,20040910,034000,1.2870,1.2870,1.2870,1.2870
USDCAD,20040910,034100,1.2870,1.2870,1.2870,1.2870
USDCAD,20040910,034200,1.2870,1.2870,1.2870,1.2870
USDCAD,20040910,034300,1.2870,1.2870,1.2870,1.2870
USDCAD,20040910,034400,1.2870,1.2870,1.2870,1.2870
USDCAD,20040910,034500,1.2870,1.2871,1.2870,1.2871
USDCAD,20040910,034600,1.2870,1.2870,1.2869,1.2869
USDCAD,20040910,034700,1.2868,1.2868,1.2868,1.2868
USDCAD,20040910,034800,1.2868,1.2868,1.2868,1.2868
USDCAD,20040910,034900,1.2868,1.2868,1.2868,1.2868
USDCAD,20040910,035000,1.2869,1.2869,1.2869,1.2869
USDCAD,20040910,035100,1.2869,1.2869,1.2869,1.2869
USDCAD,20040910,035200,1.2869,1.2869,1.2869,1.2869
USDCAD,20040910,035300,1.2869,1.2869,1.2869,1.2869
USDCAD,20040910,035400,1.2869,1.2869,1.2869,1.2869
USDCAD,20040910,035500,1.2869,1.2869,1.2869,1.2869
USDCAD,20040910,035600,1.2869,1.2869,1.2869,1.2869
USDCAD,20040910,035700,1.2869,1.2869,1.2869,1.2869
USDCAD,20040910,035800,1.2869,1.2871,1.2869,1.2871
USDCAD,20040910,035900,1.2871,1.2871,1.2871,1.2871
USDCAD,20040910,040000,1.2870,1.2870,1.2870,1.2870
USDCAD,20040910,040100,1.2870,1.2870,1.2870,1.2870
USDCAD,20040910,040200,1.2870,1.2870,1.2870,1.2870
USDCAD,20040910,040300,1.2870,1.2870,1.2870,1.2870
USDCAD,20040910,040400,1.2870,1.2870,1.2870,1.2870
USDCAD,20040910,040500,1.2870,1.2870,1.2870,1.2870
USDCAD,20040910,040600,1.2870,1.2870,1.2870,1.2870
USDCAD,20040910,040700,1.2870,1.2870,1.2870,1.2870
USDCAD,20040910,040800,1.2870,1.2870,1.2870,1.2870
USDCAD,20040910,040900,1.2870,1.2870,1.2870,1.2870
USDCAD,20040910,041000,1.2871,1.2871,1.2871,1.2871
USDCAD,20040910,041100,1.2871,1.2871,1.2871,1.2871
USDCAD,20040910,041200,1.2871,1.2871,1.2871,1.2871
USDCAD,20040910,041300,1.2871,1.2871,1.2871,1.2871
USDCAD,20040910,041400,1.2871,1.2871,1.2871,1.2871
USDCAD,20040910,041500,1.2871,1.2871,1.2871,1.2871
USDCAD,20040910,041600,1.2871,1.2871,1.2871,1.2871
USDCAD,20040910,041700,1.2871,1.2871,1.2871,1.2871
USDCAD,20040910,041800,1.2871,1.2871,1.2871,1.2871
USDCAD,20040910,041900,1.2871,1.2871,1.2871,1.2871
USDCAD,20040910,042000,1.2871,1.2871,1.2871,1.2871
USDCAD,20040910,042100,1.2871,1.2871,1.2871,1.2871
USDCAD,20040910,042200,1.2871,1.2871,1.2871,1.2871
USDCAD,20040910,042300,1.2871,1.2871,1.2871,1.2871
USDCAD,20040910,042400,1.2871,1.2871,1.2871,1.2871
USDCAD,20040910,042500,1.2871,1.2871,1.2871,1.2871
USDCAD,20040910,042600,1.2871,1.2871,1.2871,1.2871
USDCAD,20040910,042700,1.2871,1.2871,1.2871,1.2871
USDCAD,20040910,042800,1.2871,1.2871,1.2871,1.2871
USDCAD,20040910,042900,1.2871,1.2871,1.2871,1.2871
USDCAD,20040910,043000,1.2871,1.2871,1.2871,1.2871
USDCAD,20040910,043100,1.2871,1.2871,1.2871,1.2871
USDCAD,20040910,043200,1.2870,1.2871,1.2870,1.2870
USDCAD,20040910,043300,1.2869,1.2869,1.2869,1.2869
USDCAD,20040910,043400,1.2868,1.2868,1.2868,1.2868
USDCAD,20040910,043500,1.2868,1.2868,1.2868,1.2868
USDCAD,20040910,043600,1.2868,1.2868,1.2868,1.2868
USDCAD,20040910,043700,1.2868,1.2869,1.2868,1.2869
USDCAD,20040910,043800,1.2870,1.2870,1.2869,1.2870
USDCAD,20040910,043900,1.2871,1.2871,1.2871,1.2871
USDCAD,20040910,044000,1.2871,1.2871,1.2871,1.2871
USDCAD,20040910,044100,1.2871,1.2871,1.2871,1.2871
USDCAD,20040910,044200,1.2871,1.2871,1.2871,1.2871
USDCAD,20040910,044300,1.2871,1.2871,1.2871,1.2871
USDCAD,20040910,044400,1.2871,1.2871,1.2871,1.2871
USDCAD,20040910,044500,1.2870,1.2870,1.2870,1.2870
USDCAD,20040910,044600,1.2870,1.2871,1.2870,1.2871
USDCAD,20040910,044700,1.2871,1.2871,1.2871,1.2871
USDCAD,20040910,044800,1.2871,1.2871,1.2871,1.2871
USDCAD,20040910,044900,1.2871,1.2871,1.2871,1.2871
USDCAD,20040910,045000,1.2871,1.2871,1.2871,1.2871
USDCAD,20040910,045100,1.2871,1.2871,1.2870,1.2870
USDCAD,20040910,045200,1.2868,1.2868,1.2868,1.2868
USDCAD,20040910,045300,1.2868,1.2868,1.2867,1.2867
USDCAD,20040910,045400,1.2867,1.2867,1.2867,1.2867
USDCAD,20040910,045500,1.2868,1.2868,1.2868,1.2868
USDCAD,20040910,045600,1.2868,1.2868,1.2868,1.2868
USDCAD,20040910,045700,1.2868,1.2868,1.2868,1.2868
USDCAD,20040910,045800,1.2868,1.2868,1.2868,1.2868
USDCAD,20040910,045900,1.2868,1.2868,1.2868,1.2868
USDCAD,20040910,050000,1.2868,1.2868,1.2868,1.2868
USDCAD,20040910,050100,1.2868,1.2868,1.2868,1.2868
USDCAD,20040910,050200,1.2868,1.2868,1.2868,1.2868
USDCAD,20040910,050300,1.2868,1.2868,1.2868,1.2868
USDCAD,20040910,050400,1.2868,1.2868,1.2868,1.2868
USDCAD,20040910,050500,1.2868,1.2868,1.2868,1.2868
USDCAD,20040910,050600,1.2868,1.2868,1.2868,1.2868
USDCAD,20040910,050700,1.2868,1.2868,1.2868,1.2868
USDCAD,20040910,050800,1.2868,1.2868,1.2868,1.2868
USDCAD,20040910,050900,1.2868,1.2868,1.2868,1.2868
USDCAD,20040910,051000,1.2868,1.2869,1.2868,1.2869
USDCAD,20040910,051100,1.2869,1.2869,1.2869,1.2869
USDCAD,20040910,051200,1.2869,1.2869,1.2869,1.2869
USDCAD,20040910,051300,1.2868,1.2868,1.2868,1.2868
USDCAD,20040910,051400,1.2868,1.2869,1.2868,1.2869
USDCAD,20040910,051500,1.2868,1.2869,1.2868,1.2869
USDCAD,20040910,051600,1.2868,1.2868,1.2868,1.2868
USDCAD,20040910,051700,1.2868,1.2868,1.2868,1.2868
USDCAD,20040910,051800,1.2868,1.2868,1.2868,1.2868
USDCAD,20040910,051900,1.2868,1.2868,1.2868,1.2868
USDCAD,20040910,052000,1.2868,1.2868,1.2868,1.2868
USDCAD,20040910,052100,1.2868,1.2868,1.2868,1.2868
USDCAD,20040910,052200,1.2868,1.2868,1.2868,1.2868
USDCAD,20040910,052300,1.2868,1.2868,1.2868,1.2868
USDCAD,20040910,052400,1.2868,1.2868,1.2868,1.2868
USDCAD,20040910,052500,1.2868,1.2869,1.2868,1.2869
USDCAD,20040910,052600,1.2869,1.2869,1.2869,1.2869
USDCAD,20040910,052700,1.2869,1.2869,1.2869,1.2869
USDCAD,20040910,052800,1.2868,1.2868,1.2868,1.2868
USDCAD,20040910,052900,1.2868,1.2869,1.2868,1.2869
USDCAD,20040910,053000,1.2869,1.2869,1.2869,1.2869
USDCAD,20040910,053100,1.2869,1.2869,1.2869,1.2869
USDCAD,20040910,053200,1.2869,1.2869,1.2869,1.2869
USDCAD,20040910,053300,1.2869,1.2869,1.2869,1.2869
USDCAD,20040910,053400,1.2869,1.2869,1.2869,1.2869
USDCAD,20040910,053500,1.2869,1.2869,1.2869,1.2869
USDCAD,20040910,053600,1.2869,1.2869,1.2869,1.2869
USDCAD,20040910,053700,1.2869,1.2869,1.2869,1.2869
USDCAD,20040910,053800,1.2869,1.2869,1.2869,1.2869
USDCAD,20040910,053900,1.2869,1.2869,1.2869,1.2869
USDCAD,20040910,054000,1.2869,1.2869,1.2869,1.2869
USDCAD,20040910,054100,1.2869,1.2869,1.2869,1.2869
USDCAD,20040910,054200,1.2869,1.2870,1.2869,1.2870
USDCAD,20040910,054300,1.2870,1.2870,1.2869,1.2869
USDCAD,20040910,054400,1.2868,1.2869,1.2867,1.2868
USDCAD,20040910,054500,1.2868,1.2868,1.2868,1.2868
USDCAD,20040910,054600,1.2869,1.2869,1.2868,1.2868
USDCAD,20040910,054700,1.2868,1.2868,1.2868,1.2868
USDCAD,20040910,054800,1.2869,1.2869,1.2869,1.2869
USDCAD,20040910,054900,1.2869,1.2869,1.2869,1.2869
USDCAD,20040910,055000,1.2869,1.2869,1.2869,1.2869
USDCAD,20040910,055100,1.2869,1.2869,1.2869,1.2869
USDCAD,20040910,055200,1.2868,1.2869,1.2868,1.2869
USDCAD,20040910,055300,1.2869,1.2869,1.2869,1.2869
USDCAD,20040910,055400,1.2869,1.2869,1.2869,1.2869
USDCAD,20040910,055500,1.2869,1.2869,1.2869,1.2869
USDCAD,20040910,055600,1.2869,1.2869,1.2868,1.2868
USDCAD,20040910,055700,1.2869,1.2869,1.2869,1.2869
USDCAD,20040910,055800,1.2869,1.2869,1.2869,1.2869
USDCAD,20040910,055900,1.2869,1.2869,1.2869,1.2869
USDCAD,20040910,060000,1.2869,1.2869,1.2869,1.2869
USDCAD,20040910,060100,1.2869,1.2869,1.2869,1.2869
USDCAD,20040910,060200,1.2869,1.2869,1.2869,1.2869
USDCAD,20040910,060300,1.2869,1.2869,1.2869,1.2869
USDCAD,20040910,060400,1.2869,1.2869,1.2869,1.2869
USDCAD,20040910,060500,1.2869,1.2869,1.2868,1.2868
USDCAD,20040910,060600,1.2869,1.2869,1.2869,1.2869
USDCAD,20040910,060700,1.2869,1.2869,1.2869,1.2869
USDCAD,20040910,060800,1.2869,1.2869,1.2869,1.2869
USDCAD,20040910,060900,1.2869,1.2869,1.2869,1.2869
USDCAD,20040910,061000,1.2869,1.2869,1.2869,1.2869
USDCAD,20040910,061100,1.2869,1.2870,1.2869,1.2870
USDCAD,20040910,061200,1.2870,1.2870,1.2870,1.2870
USDCAD,20040910,061300,1.2870,1.2870,1.2870,1.2870
USDCAD,20040910,061400,1.2870,1.2870,1.2870,1.2870
USDCAD,20040910,061500,1.2869,1.2869,1.2869,1.2869
USDCAD,20040910,061600,1.2870,1.2870,1.2870,1.2870
USDCAD,20040910,061700,1.2870,1.2870,1.2869,1.2869
USDCAD,20040910,061800,1.2869,1.2869,1.2869,1.2869
USDCAD,20040910,061900,1.2869,1.2869,1.2869,1.2869
USDCAD,20040910,062000,1.2868,1.2868,1.2868,1.2868
USDCAD,20040910,062100,1.2868,1.2868,1.2868,1.2868
USDCAD,20040910,062200,1.2868,1.2868,1.2868,1.2868
USDCAD,20040910,062300,1.2868,1.2868,1.2868,1.2868
USDCAD,20040910,062400,1.2869,1.2869,1.2868,1.2869
USDCAD,20040910,062500,1.2868,1.2868,1.2868,1.2868
USDCAD,20040910,062600,1.2868,1.2869,1.2868,1.2869
USDCAD,20040910,062700,1.2868,1.2868,1.2868,1.2868
USDCAD,20040910,062800,1.2868,1.2868,1.2868,1.2868
USDCAD,20040910,062900,1.2867,1.2867,1.2867,1.2867
USDCAD,20040910,063000,1.2867,1.2867,1.2867,1.2867
USDCAD,20040910,063100,1.2867,1.2867,1.2867,1.2867
USDCAD,20040910,063200,1.2867,1.2867,1.2867,1.2867
USDCAD,20040910,063300,1.2867,1.2867,1.2867,1.2867
USDCAD,20040910,063400,1.2867,1.2869,1.2867,1.2868
USDCAD,20040910,063500,1.2867,1.2869,1.2867,1.2869
USDCAD,20040910,063600,1.2869,1.2869,1.2869,1.2869
USDCAD,20040910,063700,1.2869,1.2869,1.2869,1.2869
USDCAD,20040910,063800,1.2869,1.2869,1.2869,1.2869
USDCAD,20040910,063900,1.2869,1.2869,1.2869,1.2869
USDCAD,20040910,064000,1.2869,1.2869,1.2869,1.2869
USDCAD,20040910,064100,1.2869,1.2869,1.2869,1.2869
USDCAD,20040910,064200,1.2869,1.2869,1.2869,1.2869
USDCAD,20040910,064300,1.2869,1.2869,1.2869,1.2869
USDCAD,20040910,064400,1.2869,1.2869,1.2869,1.2869
USDCAD,20040910,064500,1.2870,1.2870,1.2870,1.2870
USDCAD,20040910,064600,1.2870,1.2870,1.2870,1.2870
USDCAD,20040910,064700,1.2870,1.2870,1.2870,1.2870
USDCAD,20040910,064800,1.2870,1.2870,1.2870,1.2870
USDCAD,20040910,064900,1.2870,1.2870,1.2870,1.2870
USDCAD,20040910,065000,1.2870,1.2870,1.2870,1.2870
USDCAD,20040910,065100,1.2869,1.2870,1.2869,1.2870
USDCAD,20040910,065200,1.2871,1.2872,1.2871,1.2872
USDCAD,20040910,065300,1.2872,1.2872,1.2872,1.2872
USDCAD,20040910,065400,1.2872,1.2872,1.2872,1.2872
USDCAD,20040910,065500,1.2872,1.2872,1.2872,1.2872
USDCAD,20040910,065600,1.2872,1.2872,1.2872,1.2872
USDCAD,20040910,065700,1.2872,1.2872,1.2872,1.2872
USDCAD,20040910,065800,1.2872,1.2872,1.2872,1.2872
USDCAD,20040910,065900,1.2872,1.2872,1.2872,1.2872
USDCAD,20040910,070000,1.2872,1.2872,1.2872,1.2872
USDCAD,20040910,070100,1.2872,1.2872,1.2872,1.2872
USDCAD,20040910,070200,1.2872,1.2872,1.2872,1.2872
USDCAD,20040910,070300,1.2872,1.2872,1.2872,1.2872
USDCAD,20040910,070400,1.2871,1.2871,1.2871,1.2871
USDCAD,20040910,070500,1.2870,1.2871,1.2870,1.2871
USDCAD,20040910,070600,1.2870,1.2870,1.2868,1.2869
USDCAD,20040910,070700,1.2868,1.2868,1.2868,1.2868
USDCAD,20040910,070800,1.2868,1.2868,1.2867,1.2867
USDCAD,20040910,070900,1.2867,1.2867,1.2867,1.2867
USDCAD,20040910,071000,1.2867,1.2867,1.2867,1.2867
USDCAD,20040910,071100,1.2867,1.2867,1.2867,1.2867
USDCAD,20040910,071200,1.2868,1.2868,1.2867,1.2868
USDCAD,20040910,071300,1.2868,1.2868,1.2868,1.2868
USDCAD,20040910,071400,1.2869,1.2869,1.2868,1.2869
USDCAD,20040910,071600,1.2869,1.2869,1.2869,1.2869
USDCAD,20040910,071700,1.2869,1.2869,1.2869,1.2869
USDCAD,20040910,071800,1.2869,1.2869,1.2869,1.2869
USDCAD,20040910,071900,1.2869,1.2869,1.2869,1.2869
USDCAD,20040910,072000,1.2869,1.2869,1.2869,1.2869
USDCAD,20040910,072100,1.2869,1.2869,1.2869,1.2869
USDCAD,20040910,072200,1.2869,1.2869,1.2866,1.2868
USDCAD,20040910,072300,1.2867,1.2867,1.2866,1.2866
USDCAD,20040910,072400,1.2866,1.2867,1.2866,1.2867
USDCAD,20040910,072500,1.2867,1.2868,1.2867,1.2868
USDCAD,20040910,072600,1.2867,1.2867,1.2867,1.2867
USDCAD,20040910,072700,1.2867,1.2867,1.2867,1.2867
USDCAD,20040910,072800,1.2867,1.2867,1.2867,1.2867
USDCAD,20040910,072900,1.2867,1.2867,1.2867,1.2867
USDCAD,20040910,073000,1.2868,1.2868,1.2868,1.2868
USDCAD,20040910,073100,1.2868,1.2868,1.2868,1.2868
USDCAD,20040910,073200,1.2868,1.2868,1.2868,1.2868
USDCAD,20040910,073300,1.2868,1.2868,1.2868,1.2868
USDCAD,20040910,073400,1.2868,1.2868,1.2868,1.2868
USDCAD,20040910,073500,1.2868,1.2870,1.2868,1.2869
USDCAD,20040910,073600,1.2870,1.2870,1.2870,1.2870
USDCAD,20040910,073700,1.2870,1.2870,1.2870,1.2870
USDCAD,20040910,073800,1.2870,1.2870,1.2870,1.2870
USDCAD,20040910,073900,1.2870,1.2870,1.2870,1.2870
USDCAD,20040910,074000,1.2870,1.2870,1.2870,1.2870
USDCAD,20040910,074100,1.2870,1.2870,1.2870,1.2870
USDCAD,20040910,074200,1.2871,1.2871,1.2871,1.2871
USDCAD,20040910,074300,1.2871,1.2872,1.2871,1.2872
USDCAD,20040910,074400,1.2872,1.2872,1.2872,1.2872
USDCAD,20040910,074500,1.2872,1.2872,1.2872,1.2872
USDCAD,20040910,074600,1.2872,1.2872,1.2872,1.2872
USDCAD,20040910,074700,1.2872,1.2872,1.2872,1.2872
USDCAD,20040910,074800,1.2872,1.2872,1.2872,1.2872
USDCAD,20040910,074900,1.2872,1.2872,1.2872,1.2872
USDCAD,20040910,075000,1.2872,1.2872,1.2871,1.2871
USDCAD,20040910,075100,1.2871,1.2871,1.2871,1.2871
USDCAD,20040910,075200,1.2872,1.2872,1.2872,1.2872
USDCAD,20040910,075300,1.2871,1.2871,1.2871,1.2871
USDCAD,20040910,075400,1.2871,1.2871,1.2871,1.2871
USDCAD,20040910,075500,1.2871,1.2871,1.2871,1.2871
USDCAD,20040910,075600,1.2871,1.2871,1.2871,1.2871
USDCAD,20040910,075700,1.2871,1.2871,1.2871,1.2871
USDCAD,20040910,075800,1.2871,1.2871,1.2871,1.2871
USDCAD,20040910,075900,1.2871,1.2871,1.2871,1.2871
USDCAD,20040910,080000,1.2871,1.2871,1.2871,1.2871
USDCAD,20040910,080100,1.2871,1.2871,1.2871,1.2871
USDCAD,20040910,080200,1.2872,1.2873,1.2872,1.2872
USDCAD,20040910,080300,1.2873,1.2874,1.2873,1.2874
USDCAD,20040910,080400,1.2873,1.2873,1.2872,1.2872
USDCAD,20040910,080500,1.2873,1.2873,1.2872,1.2872
USDCAD,20040910,080600,1.2873,1.2873,1.2873,1.2873
USDCAD,20040910,080700,1.2873,1.2873,1.2873,1.2873
USDCAD,20040910,080800,1.2873,1.2873,1.2873,1.2873
USDCAD,20040910,080900,1.2873,1.2875,1.2873,1.2875
USDCAD,20040910,081000,1.2876,1.2878,1.2875,1.2878
USDCAD,20040910,081100,1.2877,1.2877,1.2873,1.2873
USDCAD,20040910,081200,1.2874,1.2875,1.2874,1.2875
USDCAD,20040910,081300,1.2875,1.2875,1.2875,1.2875
USDCAD,20040910,081400,1.2875,1.2875,1.2875,1.2875
USDCAD,20040910,081500,1.2876,1.2880,1.2876,1.2880
USDCAD,20040910,081600,1.2879,1.2879,1.2877,1.2877
USDCAD,20040910,081700,1.2876,1.2876,1.2875,1.2875
USDCAD,20040910,081800,1.2876,1.2878,1.2876,1.2878
USDCAD,20040910,081900,1.2879,1.2879,1.2876,1.2879
USDCAD,20040910,082000,1.2878,1.2878,1.2876,1.2878
USDCAD,20040910,082100,1.2878,1.2879,1.2878,1.2879
USDCAD,20040910,082200,1.2879,1.2879,1.2879,1.2879
USDCAD,20040910,082300,1.2879,1.2879,1.2879,1.2879
USDCAD,20040910,082400,1.2880,1.2880,1.2880,1.2880
USDCAD,20040910,082500,1.2880,1.2880,1.2880,1.2880
USDCAD,20040910,082600,1.2881,1.2881,1.2881,1.2881
USDCAD,20040910,082700,1.2881,1.2881,1.2881,1.2881
USDCAD,20040910,082800,1.2881,1.2881,1.2881,1.2881
USDCAD,20040910,082900,1.2881,1.2881,1.2881,1.2881
USDCAD,20040910,083000,1.2880,1.2880,1.2879,1.2880
USDCAD,20040910,083100,1.2880,1.2880,1.2880,1.2880
USDCAD,20040910,083200,1.2880,1.2880,1.2880,1.2880
USDCAD,20040910,083300,1.2881,1.2881,1.2881,1.2881
USDCAD,20040910,083400,1.2881,1.2881,1.2880,1.2880
USDCAD,20040910,083500,1.2880,1.2880,1.2880,1.2880
USDCAD,20040910,083600,1.2880,1.2880,1.2880,1.2880
USDCAD,20040910,083700,1.2881,1.2881,1.2881,1.2881
USDCAD,20040910,083800,1.2882,1.2884,1.2882,1.2884
USDCAD,20040910,083900,1.2884,1.2884,1.2884,1.2884
USDCAD,20040910,084000,1.2883,1.2883,1.2881,1.2883
USDCAD,20040910,084100,1.2884,1.2885,1.2884,1.2885
USDCAD,20040910,084200,1.2885,1.2885,1.2885,1.2885
USDCAD,20040910,084300,1.2885,1.2885,1.2882,1.2882
USDCAD,20040910,084400,1.2883,1.2883,1.2883,1.2883
USDCAD,20040910,084500,1.2883,1.2883,1.2882,1.2882
USDCAD,20040910,084600,1.2881,1.2881,1.2881,1.2881
USDCAD,20040910,084700,1.2881,1.2881,1.2881,1.2881
USDCAD,20040910,084800,1.2881,1.2881,1.2881,1.2881
USDCAD,20040910,084900,1.2881,1.2881,1.2881,1.2881
USDCAD,20040910,085000,1.2881,1.2881,1.2881,1.2881
USDCAD,20040910,085100,1.2881,1.2884,1.2881,1.2884
USDCAD,20040910,085200,1.2884,1.2884,1.2884,1.2884
USDCAD,20040910,085300,1.2885,1.2886,1.2885,1.2885
USDCAD,20040910,085400,1.2886,1.2886,1.2885,1.2886
USDCAD,20040910,085500,1.2885,1.2885,1.2884,1.2884
USDCAD,20040910,085600,1.2885,1.2885,1.2885,1.2885
USDCAD,20040910,085700,1.2885,1.2885,1.2878,1.2879
USDCAD,20040910,085800,1.2878,1.2878,1.2876,1.2876
USDCAD,20040910,085900,1.2875,1.2877,1.2874,1.2877
USDCAD,20040910,090000,1.2878,1.2878,1.2878,1.2878
USDCAD,20040910,090100,1.2878,1.2878,1.2877,1.2878
USDCAD,20040910,090200,1.2879,1.2883,1.2879,1.2883
USDCAD,20040910,090300,1.2885,1.2885,1.2883,1.2883
USDCAD,20040910,090400,1.2884,1.2884,1.2884,1.2884
USDCAD,20040910,090500,1.2883,1.2883,1.2882,1.2882
USDCAD,20040910,090600,1.2883,1.2885,1.2883,1.2885
USDCAD,20040910,090700,1.2884,1.2884,1.2883,1.2883
USDCAD,20040910,090800,1.2882,1.2883,1.2882,1.2882
USDCAD,20040910,090900,1.2882,1.2882,1.2882,1.2882
USDCAD,20040910,091000,1.2882,1.2882,1.2882,1.2882
USDCAD,20040910,091100,1.2882,1.2882,1.2882,1.2882
USDCAD,20040910,091200,1.2883,1.2883,1.2882,1.2882
USDCAD,20040910,091300,1.2881,1.2881,1.2880,1.2880
USDCAD,20040910,091400,1.2881,1.2881,1.2881,1.2881
USDCAD,20040910,091500,1.2881,1.2882,1.2881,1.2882
USDCAD,20040910,091600,1.2882,1.2882,1.2882,1.2882
USDCAD,20040910,091700,1.2882,1.2882,1.2882,1.2882
USDCAD,20040910,091800,1.2881,1.2881,1.2881,1.2881
USDCAD,20040910,091900,1.2881,1.2881,1.2881,1.2881
USDCAD,20040910,092000,1.2881,1.2881,1.2881,1.2881
USDCAD,20040910,092100,1.2881,1.2881,1.2881,1.2881
USDCAD,20040910,092200,1.2882,1.2882,1.2882,1.2882
USDCAD,20040910,092300,1.2881,1.2882,1.2881,1.2882
USDCAD,20040910,092400,1.2882,1.2882,1.2882,1.2882
USDCAD,20040910,092500,1.2882,1.2882,1.2882,1.2882
USDCAD,20040910,092600,1.2883,1.2888,1.2883,1.2888
USDCAD,20040910,092700,1.2887,1.2888,1.2887,1.2888
USDCAD,20040910,092800,1.2887,1.2887,1.2887,1.2887
USDCAD,20040910,092900,1.2887,1.2887,1.2885,1.2886
USDCAD,20040910,093000,1.2885,1.2885,1.2884,1.2885
USDCAD,20040910,093200,1.2885,1.2885,1.2885,1.2885
USDCAD,20040910,093300,1.2885,1.2885,1.2885,1.2885
USDCAD,20040910,093400,1.2885,1.2885,1.2883,1.2883
USDCAD,20040910,093500,1.2884,1.2884,1.2884,1.2884
USDCAD,20040910,093600,1.2885,1.2885,1.2884,1.2884
USDCAD,20040910,093700,1.2884,1.2884,1.2884,1.2884
USDCAD,20040910,093800,1.2883,1.2883,1.2880,1.2880
USDCAD,20040910,093900,1.2881,1.2881,1.2881,1.2881
USDCAD,20040910,094000,1.2881,1.2882,1.2880,1.2882
USDCAD,20040910,094100,1.2882,1.2882,1.2882,1.2882
USDCAD,20040910,094200,1.2881,1.2881,1.2881,1.2881
USDCAD,20040910,094300,1.2881,1.2882,1.2881,1.2882
USDCAD,20040910,094400,1.2882,1.2882,1.2881,1.2881
USDCAD,20040910,094500,1.2880,1.2882,1.2880,1.2881
USDCAD,20040910,094600,1.2881,1.2881,1.2881,1.2881
USDCAD,20040910,094700,1.2881,1.2881,1.2881,1.2881
USDCAD,20040910,094800,1.2881,1.2881,1.2881,1.2881
USDCAD,20040910,094900,1.2881,1.2881,1.2881,1.2881
USDCAD,20040910,095000,1.2880,1.2880,1.2880,1.2880
USDCAD,20040910,095100,1.2880,1.2880,1.2880,1.2880
USDCAD,20040910,095200,1.2880,1.2880,1.2879,1.2879
USDCAD,20040910,095300,1.2878,1.2879,1.2878,1.2879
USDCAD,20040910,095400,1.2879,1.2880,1.2879,1.2880
USDCAD,20040910,095500,1.2880,1.2880,1.2880,1.2880
USDCAD,20040910,095600,1.2880,1.2880,1.2880,1.2880
USDCAD,20040910,095700,1.2880,1.2880,1.2880,1.2880
USDCAD,20040910,095800,1.2880,1.2880,1.2880,1.2880
USDCAD,20040910,095900,1.2880,1.2880,1.2880,1.2880
USDCAD,20040910,100000,1.2881,1.2883,1.2881,1.2883
USDCAD,20040910,100100,1.2884,1.2885,1.2884,1.2885
USDCAD,20040910,100200,1.2885,1.2885,1.2885,1.2885
USDCAD,20040910,100300,1.2884,1.2884,1.2883,1.2883
USDCAD,20040910,100400,1.2883,1.2883,1.2883,1.2883
USDCAD,20040910,100500,1.2882,1.2882,1.2881,1.2881
USDCAD,20040910,100600,1.2880,1.2882,1.2880,1.2881
USDCAD,20040910,100700,1.2881,1.2882,1.2881,1.2882
USDCAD,20040910,100800,1.2883,1.2883,1.2882,1.2882
USDCAD,20040910,100900,1.2881,1.2882,1.2880,1.2882
USDCAD,20040910,101000,1.2883,1.2883,1.2881,1.2881
USDCAD,20040910,101100,1.2881,1.2881,1.2881,1.2881
USDCAD,20040910,101200,1.2881,1.2881,1.2881,1.2881
USDCAD,20040910,101300,1.2881,1.2882,1.2881,1.2882
USDCAD,20040910,101400,1.2883,1.2885,1.2883,1.2884
USDCAD,20040910,101500,1.2885,1.2885,1.2885,1.2885
USDCAD,20040910,101600,1.2885,1.2885,1.2885,1.2885
USDCAD,20040910,101700,1.2885,1.2885,1.2885,1.2885
USDCAD,20040910,101800,1.2884,1.2884,1.2882,1.2882
USDCAD,20040910,101900,1.2883,1.2883,1.2882,1.2882
USDCAD,20040910,102000,1.2881,1.2881,1.2879,1.2879
USDCAD,20040910,102100,1.2880,1.2880,1.2880,1.2880
USDCAD,20040910,102200,1.2880,1.2882,1.2880,1.2882
USDCAD,20040910,102300,1.2882,1.2882,1.2882,1.2882
USDCAD,20040910,102400,1.2881,1.2881,1.2880,1.2880
USDCAD,20040910,102500,1.2880,1.2880,1.2880,1.2880
USDCAD,20040910,102600,1.2881,1.2881,1.2880,1.2880
USDCAD,20040910,102700,1.2879,1.2879,1.2875,1.2875
USDCAD,20040910,102800,1.2874,1.2875,1.2874,1.2875
USDCAD,20040910,102900,1.2875,1.2875,1.2875,1.2875
USDCAD,20040910,103000,1.2875,1.2875,1.2875,1.2875
USDCAD,20040910,103100,1.2876,1.2877,1.2875,1.2875
USDCAD,20040910,103200,1.2876,1.2877,1.2875,1.2876
USDCAD,20040910,103300,1.2875,1.2877,1.2875,1.2877
USDCAD,20040910,103400,1.2878,1.2880,1.2878,1.2880
USDCAD,20040910,103500,1.2879,1.2880,1.2879,1.2880
USDCAD,20040910,103600,1.2880,1.2880,1.2880,1.2880
USDCAD,20040910,103700,1.2880,1.2880,1.2879,1.2879
USDCAD,20040910,103800,1.2880,1.2880,1.2879,1.2879
USDCAD,20040910,103900,1.2878,1.2878,1.2878,1.2878
USDCAD,20040910,104000,1.2878,1.2879,1.2878,1.2879
USDCAD,20040910,104100,1.2878,1.2878,1.2878,1.2878
USDCAD,20040910,104200,1.2878,1.2878,1.2877,1.2877
USDCAD,20040910,104300,1.2878,1.2878,1.2878,1.2878
USDCAD,20040910,104400,1.2878,1.2878,1.2878,1.2878
USDCAD,20040910,104500,1.2878,1.2878,1.2878,1.2878
USDCAD,20040910,104600,1.2878,1.2878,1.2878,1.2878
USDCAD,20040910,104700,1.2878,1.2878,1.2878,1.2878
USDCAD,20040910,104800,1.2878,1.2878,1.2878,1.2878
USDCAD,20040910,104900,1.2878,1.2878,1.2876,1.2876
USDCAD,20040910,105000,1.2877,1.2877,1.2875,1.2875
USDCAD,20040910,105100,1.2875,1.2875,1.2875,1.2875
USDCAD,20040910,105200,1.2874,1.2874,1.2874,1.2874
USDCAD,20040910,105300,1.2873,1.2874,1.2873,1.2874
USDCAD,20040910,105400,1.2874,1.2874,1.2874,1.2874
USDCAD,20040910,105500,1.2873,1.2873,1.2873,1.2873
USDCAD,20040910,105600,1.2873,1.2873,1.2873,1.2873
USDCAD,20040910,105700,1.2873,1.2873,1.2873,1.2873
USDCAD,20040910,105800,1.2874,1.2877,1.2874,1.2877
USDCAD,20040910,105900,1.2878,1.2878,1.2877,1.2877
USDCAD,20040910,110000,1.2876,1.2876,1.2874,1.2874
USDCAD,20040910,110100,1.2873,1.2875,1.2873,1.2875
USDCAD,20040910,110200,1.2876,1.2876,1.2875,1.2875
USDCAD,20040910,110300,1.2874,1.2877,1.2874,1.2877
USDCAD,20040910,110400,1.2878,1.2878,1.2878,1.2878
USDCAD,20040910,110500,1.2878,1.2878,1.2878,1.2878
USDCAD,20040910,110600,1.2877,1.2877,1.2877,1.2877
USDCAD,20040910,110700,1.2877,1.2877,1.2877,1.2877
USDCAD,20040910,110800,1.2877,1.2879,1.2877,1.2878
USDCAD,20040910,110900,1.2879,1.2880,1.2879,1.2880
USDCAD,20040910,111000,1.2879,1.2879,1.2877,1.2877
USDCAD,20040910,111100,1.2878,1.2880,1.2878,1.2879
USDCAD,20040910,111200,1.2879,1.2879,1.2879,1.2879
USDCAD,20040910,111300,1.2879,1.2879,1.2879,1.2879
USDCAD,20040910,111400,1.2880,1.2880,1.2880,1.2880
USDCAD,20040910,111500,1.2880,1.2880,1.2880,1.2880
USDCAD,20040910,111600,1.2880,1.2880,1.2880,1.2880
USDCAD,20040910,111700,1.2880,1.2880,1.2880,1.2880
USDCAD,20040910,111800,1.2880,1.2880,1.2880,1.2880
USDCAD,20040910,111900,1.2881,1.2882,1.2881,1.2882
USDCAD,20040910,112000,1.2881,1.2881,1.2880,1.2880
USDCAD,20040910,112100,1.2881,1.2881,1.2880,1.2880
USDCAD,20040910,112200,1.2880,1.2880,1.2880,1.2880
USDCAD,20040910,112300,1.2880,1.2880,1.2880,1.2880
USDCAD,20040910,112400,1.2880,1.2884,1.2880,1.2884
USDCAD,20040910,112500,1.2883,1.2883,1.2883,1.2883
USDCAD,20040910,112600,1.2883,1.2883,1.2883,1.2883
USDCAD,20040910,112700,1.2884,1.2884,1.2883,1.2883
USDCAD,20040910,112800,1.2882,1.2883,1.2882,1.2883
USDCAD,20040910,112900,1.2882,1.2883,1.2882,1.2883
USDCAD,20040910,113000,1.2884,1.2889,1.2884,1.2889
USDCAD,20040910,113100,1.2888,1.2888,1.2887,1.2888
USDCAD,20040910,113200,1.2889,1.2889,1.2888,1.2888
USDCAD,20040910,113300,1.2889,1.2889,1.2889,1.2889
USDCAD,20040910,113400,1.2889,1.2889,1.2888,1.2889
USDCAD,20040910,113500,1.2890,1.2892,1.2890,1.2892
USDCAD,20040910,113600,1.2893,1.2898,1.2893,1.2898
USDCAD,20040910,113700,1.2899,1.2900,1.2896,1.2896
USDCAD,20040910,113800,1.2897,1.2897,1.2894,1.2894
USDCAD,20040910,113900,1.2893,1.2893,1.2892,1.2892
USDCAD,20040910,114000,1.2893,1.2894,1.2893,1.2894
USDCAD,20040910,114100,1.2894,1.2894,1.2893,1.2893
USDCAD,20040910,114200,1.2893,1.2894,1.2893,1.2894
USDCAD,20040910,114300,1.2895,1.2895,1.2892,1.2892
USDCAD,20040910,114400,1.2891,1.2891,1.2889,1.2889
USDCAD,20040910,114500,1.2888,1.2888,1.2885,1.2885
USDCAD,20040910,114600,1.2884,1.2884,1.2883,1.2883
USDCAD,20040910,114700,1.2884,1.2884,1.2884,1.2884
USDCAD,20040910,114800,1.2884,1.2885,1.2883,1.2884
USDCAD,20040910,114900,1.2884,1.2884,1.2884,1.2884
USDCAD,20040910,115000,1.2884,1.2884,1.2884,1.2884
USDCAD,20040910,115100,1.2885,1.2885,1.2885,1.2885
USDCAD,20040910,115200,1.2886,1.2893,1.2886,1.2893
USDCAD,20040910,115300,1.2894,1.2894,1.2894,1.2894
USDCAD,20040910,115400,1.2895,1.2895,1.2894,1.2894
USDCAD,20040910,115500,1.2893,1.2893,1.2889,1.2889
USDCAD,20040910,115600,1.2888,1.2889,1.2888,1.2888
USDCAD,20040910,115700,1.2889,1.2889,1.2888,1.2888
USDCAD,20040910,115800,1.2887,1.2887,1.2886,1.2886
USDCAD,20040910,115900,1.2885,1.2885,1.2885,1.2885
USDCAD,20040910,120000,1.2886,1.2889,1.2886,1.2889
USDCAD,20040910,120100,1.2888,1.2889,1.2886,1.2889
USDCAD,20040910,120200,1.2890,1.2892,1.2890,1.2892
USDCAD,20040910,120300,1.2891,1.2891,1.2891,1.2891
USDCAD,20040910,120400,1.2891,1.2891,1.2891,1.2891
USDCAD,20040910,120500,1.2891,1.2892,1.2891,1.2892
USDCAD,20040910,120600,1.2891,1.2891,1.2891,1.2891
USDCAD,20040910,120700,1.2890,1.2892,1.2890,1.2892
USDCAD,20040910,120800,1.2893,1.2893,1.2893,1.2893
USDCAD,20040910,120900,1.2893,1.2893,1.2893,1.2893
USDCAD,20040910,121000,1.2892,1.2892,1.2889,1.2889
USDCAD,20040910,121100,1.2889,1.2889,1.2889,1.2889
USDCAD,20040910,121200,1.2889,1.2889,1.2889,1.2889
USDCAD,20040910,121300,1.2889,1.2889,1.2889,1.2889
USDCAD,20040910,121400,1.2889,1.2890,1.2889,1.2890
USDCAD,20040910,121500,1.2891,1.2891,1.2890,1.2890
USDCAD,20040910,121600,1.2890,1.2891,1.2890,1.2891
USDCAD,20040910,121700,1.2892,1.2892,1.2892,1.2892
USDCAD,20040910,121800,1.2892,1.2892,1.2892,1.2892
USDCAD,20040910,121900,1.2892,1.2892,1.2891,1.2891
USDCAD,20040910,122000,1.2891,1.2891,1.2891,1.2891
USDCAD,20040910,122100,1.2891,1.2891,1.2891,1.2891
USDCAD,20040910,122200,1.2891,1.2891,1.2891,1.2891
USDCAD,20040910,122300,1.2891,1.2891,1.2891,1.2891
USDCAD,20040910,122400,1.2891,1.2891,1.2891,1.2891
USDCAD,20040910,122500,1.2891,1.2891,1.2891,1.2891
USDCAD,20040910,122600,1.2892,1.2892,1.2891,1.2891
USDCAD,20040910,122700,1.2891,1.2891,1.2891,1.2891
USDCAD,20040910,122800,1.2891,1.2891,1.2891,1.2891
USDCAD,20040910,122900,1.2891,1.2891,1.2891,1.2891
USDCAD,20040910,123000,1.2891,1.2891,1.2891,1.2891
USDCAD,20040910,123100,1.2891,1.2891,1.2891,1.2891
USDCAD,20040910,123200,1.2891,1.2893,1.2891,1.2893
USDCAD,20040910,123300,1.2894,1.2895,1.2894,1.2894
USDCAD,20040910,123400,1.2895,1.2895,1.2894,1.2894
USDCAD,20040910,123500,1.2893,1.2893,1.2893,1.2893
USDCAD,20040910,123600,1.2894,1.2894,1.2893,1.2893
USDCAD,20040910,123700,1.2894,1.2894,1.2894,1.2894
USDCAD,20040910,123800,1.2893,1.2893,1.2893,1.2893
USDCAD,20040910,123900,1.2892,1.2892,1.2890,1.2890
USDCAD,20040910,124000,1.2889,1.2889,1.2889,1.2889
USDCAD,20040910,124100,1.2889,1.2889,1.2888,1.2889
USDCAD,20040910,124200,1.2888,1.2888,1.2887,1.2887
USDCAD,20040910,124300,1.2888,1.2888,1.2888,1.2888
USDCAD,20040910,124400,1.2888,1.2889,1.2888,1.2889
USDCAD,20040910,124500,1.2889,1.2889,1.2888,1.2888
USDCAD,20040910,124600,1.2887,1.2887,1.2885,1.2886
USDCAD,20040910,124700,1.2887,1.2887,1.2887,1.2887
USDCAD,20040910,124800,1.2886,1.2886,1.2886,1.2886
USDCAD,20040910,124900,1.2886,1.2886,1.2886,1.2886
USDCAD,20040910,125000,1.2887,1.2887,1.2884,1.2885
USDCAD,20040910,125100,1.2884,1.2884,1.2884,1.2884
USDCAD,20040910,125200,1.2884,1.2884,1.2883,1.2883
USDCAD,20040910,125300,1.2884,1.2884,1.2883,1.2883
USDCAD,20040910,125400,1.2884,1.2886,1.2884,1.2886
USDCAD,20040910,125500,1.2885,1.2885,1.2885,1.2885
USDCAD,20040910,125600,1.2885,1.2885,1.2880,1.2885
USDCAD,20040910,125700,1.2884,1.2884,1.2882,1.2883
USDCAD,20040910,125800,1.2882,1.2883,1.2879,1.2879
USDCAD,20040910,125900,1.2880,1.2881,1.2880,1.2881
USDCAD,20040910,130000,1.2880,1.2885,1.2880,1.2885
USDCAD,20040910,130100,1.2886,1.2922,1.2886,1.2910
USDCAD,20040910,130200,1.2908,1.2912,1.2908,1.2909
USDCAD,20040910,130300,1.2910,1.2912,1.2909,1.2909
USDCAD,20040910,130400,1.2908,1.2908,1.2905,1.2907
USDCAD,20040910,130500,1.2908,1.2915,1.2908,1.2913
USDCAD,20040910,130600,1.2914,1.2915,1.2913,1.2915
USDCAD,20040910,130700,1.2916,1.2921,1.2916,1.2920
USDCAD,20040910,130800,1.2919,1.2919,1.2914,1.2914
USDCAD,20040910,130900,1.2915,1.2915,1.2914,1.2914
USDCAD,20040910,131000,1.2914,1.2914,1.2914,1.2914
USDCAD,20040910,131100,1.2913,1.2915,1.2913,1.2914
USDCAD,20040910,131200,1.2915,1.2915,1.2915,1.2915
USDCAD,20040910,131300,1.2915,1.2915,1.2915,1.2915
USDCAD,20040910,131400,1.2915,1.2916,1.2914,1.2914
USDCAD,20040910,131500,1.2915,1.2915,1.2915,1.2915
USDCAD,20040910,131600,1.2915,1.2915,1.2914,1.2914
USDCAD,20040910,131700,1.2914,1.2914,1.2914,1.2914
USDCAD,20040910,131800,1.2914,1.2917,1.2914,1.2916
USDCAD,20040910,131900,1.2917,1.2917,1.2916,1.2917
USDCAD,20040910,132000,1.2916,1.2918,1.2916,1.2918
USDCAD,20040910,132100,1.2917,1.2918,1.2917,1.2918
USDCAD,20040910,132200,1.2917,1.2920,1.2917,1.2920
USDCAD,20040910,132300,1.2920,1.2920,1.2920,1.2920
USDCAD,20040910,132400,1.2919,1.2919,1.2917,1.2917
USDCAD,20040910,132500,1.2918,1.2918,1.2916,1.2916
USDCAD,20040910,132600,1.2915,1.2915,1.2913,1.2913
USDCAD,20040910,132700,1.2912,1.2913,1.2912,1.2913
USDCAD,20040910,132800,1.2913,1.2914,1.2913,1.2914
USDCAD,20040910,132900,1.2913,1.2913,1.2913,1.2913
USDCAD,20040910,133000,1.2913,1.2914,1.2913,1.2914
USDCAD,20040910,133100,1.2914,1.2914,1.2914,1.2914
USDCAD,20040910,133200,1.2914,1.2914,1.2914,1.2914
USDCAD,20040910,133300,1.2913,1.2914,1.2913,1.2914
USDCAD,20040910,133400,1.2915,1.2915,1.2914,1.2914
USDCAD,20040910,133500,1.2914,1.2914,1.2914,1.2914
USDCAD,20040910,133600,1.2913,1.2914,1.2913,1.2913
USDCAD,20040910,133700,1.2913,1.2913,1.2912,1.2912
USDCAD,20040910,133800,1.2911,1.2911,1.2911,1.2911
USDCAD,20040910,133900,1.2911,1.2912,1.2911,1.2912
USDCAD,20040910,134000,1.2913,1.2913,1.2912,1.2912
USDCAD,20040910,134100,1.2912,1.2912,1.2912,1.2912
USDCAD,20040910,134200,1.2912,1.2912,1.2912,1.2912
USDCAD,20040910,134300,1.2912,1.2912,1.2912,1.2912
USDCAD,20040910,134400,1.2913,1.2913,1.2913,1.2913
USDCAD,20040910,134500,1.2913,1.2913,1.2909,1.2909
USDCAD,20040910,134600,1.2908,1.2909,1.2907,1.2909
USDCAD,20040910,134700,1.2910,1.2912,1.2910,1.2910
USDCAD,20040910,134800,1.2910,1.2910,1.2910,1.2910
USDCAD,20040910,134900,1.2910,1.2910,1.2910,1.2910
USDCAD,20040910,135000,1.2910,1.2910,1.2910,1.2910
USDCAD,20040910,135100,1.2910,1.2910,1.2910,1.2910
USDCAD,20040910,135200,1.2911,1.2912,1.2911,1.2912
USDCAD,20040910,135300,1.2913,1.2913,1.2912,1.2913
USDCAD,20040910,135400,1.2913,1.2913,1.2913,1.2913
USDCAD,20040910,135500,1.2912,1.2912,1.2912,1.2912
USDCAD,20040910,135600,1.2911,1.2912,1.2910,1.2911
USDCAD,20040910,135700,1.2912,1.2913,1.2912,1.2913
USDCAD,20040910,135800,1.2912,1.2912,1.2912,1.2912
USDCAD,20040910,135900,1.2912,1.2914,1.2912,1.2914
USDCAD,20040910,140000,1.2913,1.2914,1.2913,1.2914
USDCAD,20040910,140100,1.2915,1.2915,1.2915,1.2915
USDCAD,20040910,140200,1.2915,1.2915,1.2913,1.2913
USDCAD,20040910,140300,1.2913,1.2913,1.2913,1.2913
USDCAD,20040910,140400,1.2914,1.2915,1.2914,1.2914
USDCAD,20040910,140500,1.2915,1.2915,1.2915,1.2915
USDCAD,20040910,140600,1.2914,1.2915,1.2914,1.2915
USDCAD,20040910,140700,1.2915,1.2915,1.2915,1.2915
USDCAD,20040910,140800,1.2916,1.2917,1.2916,1.2917
USDCAD,20040910,140900,1.2917,1.2917,1.2916,1.2916
USDCAD,20040910,141000,1.2917,1.2917,1.2915,1.2915
USDCAD,20040910,141100,1.2916,1.2917,1.2916,1.2916
USDCAD,20040910,141200,1.2915,1.2917,1.2915,1.2917
USDCAD,20040910,141300,1.2916,1.2916,1.2915,1.2916
USDCAD,20040910,141400,1.2917,1.2918,1.2916,1.2916
USDCAD,20040910,141500,1.2917,1.2918,1.2917,1.2918
USDCAD,20040910,141600,1.2917,1.2917,1.2917,1.2917
USDCAD,20040910,141700,1.2918,1.2918,1.2917,1.2917
USDCAD,20040910,141800,1.2917,1.2917,1.2916,1.2916
USDCAD,20040910,141900,1.2915,1.2915,1.2911,1.2912
USDCAD,20040910,142000,1.2911,1.2911,1.2906,1.2907
USDCAD,20040910,142100,1.2907,1.2907,1.2907,1.2907
USDCAD,20040910,142200,1.2906,1.2906,1.2903,1.2904
USDCAD,20040910,142300,1.2905,1.2906,1.2905,1.2906
USDCAD,20040910,142400,1.2905,1.2905,1.2903,1.2903
USDCAD,20040910,142500,1.2903,1.2903,1.2897,1.2897
USDCAD,20040910,142600,1.2899,1.2900,1.2898,1.2900
USDCAD,20040910,142700,1.2901,1.2901,1.2901,1.2901
USDCAD,20040910,142800,1.2900,1.2900,1.2896,1.2899
USDCAD,20040910,142900,1.2900,1.2901,1.2900,1.2901
USDCAD,20040910,143000,1.2900,1.2900,1.2896,1.2896
USDCAD,20040910,143100,1.2895,1.2924,1.2894,1.2922
USDCAD,20040910,143200,1.2920,1.2920,1.2906,1.2907
USDCAD,20040910,143300,1.2908,1.2913,1.2908,1.2913
USDCAD,20040910,143400,1.2914,1.2916,1.2912,1.2916
USDCAD,20040910,143500,1.2915,1.2919,1.2913,1.2919
USDCAD,20040910,143600,1.2920,1.2927,1.2920,1.2925
USDCAD,20040910,143700,1.2927,1.2929,1.2925,1.2925
USDCAD,20040910,143800,1.2926,1.2926,1.2923,1.2923
USDCAD,20040910,143900,1.2922,1.2924,1.2920,1.2923
USDCAD,20040910,144000,1.2924,1.2925,1.2921,1.2925
USDCAD,20040910,144100,1.2926,1.2926,1.2922,1.2922
USDCAD,20040910,144200,1.2923,1.2928,1.2923,1.2927
USDCAD,20040910,144300,1.2926,1.2929,1.2926,1.2928
USDCAD,20040910,144400,1.2929,1.2929,1.2926,1.2926
USDCAD,20040910,144500,1.2925,1.2926,1.2921,1.2921
USDCAD,20040910,144600,1.2922,1.2923,1.2919,1.2919
USDCAD,20040910,144700,1.2920,1.2920,1.2911,1.2911
USDCAD,20040910,144800,1.2910,1.2910,1.2907,1.2910
USDCAD,20040910,144900,1.2911,1.2918,1.2911,1.2917
USDCAD,20040910,145000,1.2916,1.2919,1.2915,1.2919
USDCAD,20040910,145100,1.2918,1.2918,1.2911,1.2911
USDCAD,20040910,145200,1.2912,1.2912,1.2910,1.2911
USDCAD,20040910,145300,1.2912,1.2914,1.2912,1.2912
USDCAD,20040910,145400,1.2911,1.2911,1.2906,1.2906
USDCAD,20040910,145500,1.2905,1.2905,1.2902,1.2902
USDCAD,20040910,145600,1.2901,1.2903,1.2901,1.2903
USDCAD,20040910,145700,1.2902,1.2902,1.2901,1.2901
USDCAD,20040910,145800,1.2902,1.2903,1.2897,1.2897
USDCAD,20040910,145900,1.2895,1.2895,1.2880,1.2881
USDCAD,20040910,150000,1.2882,1.2883,1.2880,1.2882
USDCAD,20040910,150100,1.2883,1.2895,1.2883,1.2895
USDCAD,20040910,150200,1.2896,1.2898,1.2895,1.2895
USDCAD,20040910,150300,1.2894,1.2894,1.2892,1.2894
USDCAD,20040910,150400,1.2895,1.2896,1.2895,1.2896
USDCAD,20040910,150500,1.2895,1.2897,1.2895,1.2895
USDCAD,20040910,150600,1.2894,1.2894,1.2894,1.2894
USDCAD,20040910,150700,1.2895,1.2895,1.2892,1.2892
USDCAD,20040910,150800,1.2891,1.2892,1.2889,1.2890
USDCAD,20040910,150900,1.2889,1.2890,1.2888,1.2889
USDCAD,20040910,151000,1.2888,1.2888,1.2886,1.2888
USDCAD,20040910,151100,1.2889,1.2892,1.2889,1.2891
USDCAD,20040910,151200,1.2892,1.2893,1.2892,1.2893
USDCAD,20040910,151300,1.2894,1.2895,1.2892,1.2892
USDCAD,20040910,151400,1.2891,1.2893,1.2891,1.2893
USDCAD,20040910,151500,1.2894,1.2894,1.2891,1.2891
USDCAD,20040910,151600,1.2890,1.2891,1.2890,1.2891
USDCAD,20040910,151700,1.2891,1.2891,1.2890,1.2890
USDCAD,20040910,151800,1.2891,1.2891,1.2888,1.2888
USDCAD,20040910,151900,1.2887,1.2888,1.2886,1.2886
USDCAD,20040910,152000,1.2885,1.2885,1.2885,1.2885
USDCAD,20040910,152100,1.2886,1.2888,1.2886,1.2888
USDCAD,20040910,152200,1.2888,1.2888,1.2888,1.2888
USDCAD,20040910,152300,1.2887,1.2888,1.2887,1.2887
USDCAD,20040910,152400,1.2886,1.2886,1.2885,1.2886
USDCAD,20040910,152500,1.2885,1.2885,1.2885,1.2885
USDCAD,20040910,152600,1.2885,1.2885,1.2885,1.2885
USDCAD,20040910,152700,1.2885,1.2885,1.2885,1.2885
USDCAD,20040910,152800,1.2886,1.2887,1.2886,1.2886
USDCAD,20040910,152900,1.2887,1.2887,1.2886,1.2887
USDCAD,20040910,153000,1.2887,1.2887,1.2886,1.2886
USDCAD,20040910,153100,1.2885,1.2885,1.2882,1.2882
USDCAD,20040910,153200,1.2881,1.2881,1.2877,1.2878
USDCAD,20040910,153300,1.2877,1.2878,1.2876,1.2876
USDCAD,20040910,153400,1.2875,1.2875,1.2874,1.2874
USDCAD,20040910,153500,1.2875,1.2875,1.2875,1.2875
USDCAD,20040910,153600,1.2875,1.2877,1.2875,1.2877
USDCAD,20040910,153700,1.2878,1.2882,1.2878,1.2882
USDCAD,20040910,153800,1.2883,1.2884,1.2883,1.2884
USDCAD,20040910,153900,1.2885,1.2887,1.2885,1.2887
USDCAD,20040910,154000,1.2886,1.2886,1.2885,1.2885
USDCAD,20040910,154100,1.2884,1.2884,1.2878,1.2879
USDCAD,20040910,154200,1.2880,1.2882,1.2879,1.2882
USDCAD,20040910,154300,1.2883,1.2884,1.2880,1.2880
USDCAD,20040910,154400,1.2881,1.2881,1.2880,1.2881
USDCAD,20040910,154500,1.2880,1.2880,1.2877,1.2877
USDCAD,20040910,154600,1.2878,1.2880,1.2878,1.2880
USDCAD,20040910,154700,1.2881,1.2884,1.2881,1.2883
USDCAD,20040910,154800,1.2884,1.2884,1.2882,1.2883
USDCAD,20040910,154900,1.2884,1.2884,1.2879,1.2879
USDCAD,20040910,155000,1.2878,1.2879,1.2877,1.2877
USDCAD,20040910,155100,1.2878,1.2880,1.2878,1.2880
USDCAD,20040910,155200,1.2881,1.2881,1.2878,1.2879
USDCAD,20040910,155300,1.2878,1.2879,1.2877,1.2877
USDCAD,20040910,155400,1.2876,1.2878,1.2876,1.2878
USDCAD,20040910,155500,1.2879,1.2879,1.2877,1.2877
USDCAD,20040910,155600,1.2878,1.2880,1.2877,1.2880
USDCAD,20040910,155700,1.2881,1.2881,1.2880,1.2880
USDCAD,20040910,155800,1.2879,1.2879,1.2874,1.2874
USDCAD,20040910,155900,1.2875,1.2875,1.2874,1.2874
USDCAD,20040910,160000,1.2875,1.2877,1.2875,1.2876
USDCAD,20040910,160100,1.2877,1.2877,1.2876,1.2876
USDCAD,20040910,160200,1.2875,1.2877,1.2875,1.2876
USDCAD,20040910,160300,1.2875,1.2875,1.2873,1.2873
USDCAD,20040910,160400,1.2874,1.2876,1.2874,1.2874
USDCAD,20040910,160500,1.2873,1.2874,1.2873,1.2874
USDCAD,20040910,160600,1.2874,1.2874,1.2874,1.2874
USDCAD,20040910,160700,1.2874,1.2875,1.2874,1.2874
USDCAD,20040910,160800,1.2873,1.2873,1.2871,1.2871
USDCAD,20040910,160900,1.2870,1.2870,1.2870,1.2870
USDCAD,20040910,161000,1.2870,1.2870,1.2861,1.2861
USDCAD,20040910,161100,1.2860,1.2861,1.2860,1.2860
USDCAD,20040910,161200,1.2861,1.2861,1.2845,1.2847
USDCAD,20040910,161300,1.2848,1.2854,1.2848,1.2854
USDCAD,20040910,161400,1.2855,1.2855,1.2854,1.2855
USDCAD,20040910,161500,1.2854,1.2854,1.2851,1.2852
USDCAD,20040910,161600,1.2853,1.2856,1.2852,1.2856
USDCAD,20040910,161700,1.2857,1.2860,1.2857,1.2858
USDCAD,20040910,161800,1.2857,1.2858,1.2856,1.2856
USDCAD,20040910,161900,1.2856,1.2856,1.2855,1.2855
USDCAD,20040910,162000,1.2854,1.2854,1.2854,1.2854
USDCAD,20040910,162100,1.2855,1.2857,1.2854,1.2856
USDCAD,20040910,162200,1.2858,1.2862,1.2858,1.2862
USDCAD,20040910,162300,1.2863,1.2863,1.2861,1.2861
USDCAD,20040910,162400,1.2860,1.2860,1.2859,1.2860
USDCAD,20040910,162500,1.2861,1.2862,1.2861,1.2861
USDCAD,20040910,162600,1.2863,1.2863,1.2863,1.2863
USDCAD,20040910,162700,1.2864,1.2867,1.2864,1.2867
USDCAD,20040910,162800,1.2866,1.2866,1.2864,1.2865
USDCAD,20040910,162900,1.2864,1.2866,1.2863,1.2866
USDCAD,20040910,163000,1.2867,1.2868,1.2865,1.2866
USDCAD,20040910,163100,1.2865,1.2865,1.2860,1.2860
USDCAD,20040910,163200,1.2861,1.2861,1.2858,1.2859
USDCAD,20040910,163300,1.2860,1.2860,1.2859,1.2859
USDCAD,20040910,163400,1.2860,1.2861,1.2859,1.2861
USDCAD,20040910,163500,1.2862,1.2862,1.2861,1.2862
USDCAD,20040910,163600,1.2861,1.2862,1.2861,1.2862
USDCAD,20040910,163700,1.2861,1.2861,1.2859,1.2859
USDCAD,20040910,163800,1.2860,1.2860,1.2857,1.2857
USDCAD,20040910,163900,1.2856,1.2857,1.2856,1.2857
USDCAD,20040910,164000,1.2858,1.2864,1.2858,1.2864
USDCAD,20040910,164100,1.2865,1.2871,1.2865,1.2870
USDCAD,20040910,164200,1.2870,1.2870,1.2870,1.2870
USDCAD,20040910,164300,1.2869,1.2870,1.2869,1.2869
USDCAD,20040910,164400,1.2868,1.2868,1.2866,1.2867
USDCAD,20040910,164500,1.2868,1.2869,1.2868,1.2869
USDCAD,20040910,164600,1.2869,1.2869,1.2869,1.2869
USDCAD,20040910,164700,1.2869,1.2869,1.2868,1.2868
USDCAD,20040910,164800,1.2868,1.2869,1.2868,1.2868
USDCAD,20040910,164900,1.2869,1.2870,1.2869,1.2870
USDCAD,20040910,165000,1.2869,1.2869,1.2864,1.2864
USDCAD,20040910,165100,1.2863,1.2864,1.2862,1.2862
USDCAD,20040910,165200,1.2861,1.2861,1.2861,1.2861
USDCAD,20040910,165300,1.2860,1.2860,1.2858,1.2858
USDCAD,20040910,165400,1.2857,1.2857,1.2854,1.2854
USDCAD,20040910,165500,1.2855,1.2857,1.2854,1.2857
USDCAD,20040910,165600,1.2858,1.2858,1.2858,1.2858
USDCAD,20040910,165700,1.2857,1.2861,1.2857,1.2861
USDCAD,20040910,165800,1.2862,1.2863,1.2862,1.2863
USDCAD,20040910,165900,1.2862,1.2863,1.2862,1.2863
USDCAD,20040910,170000,1.2862,1.2862,1.2859,1.2859
USDCAD,20040910,170100,1.2858,1.2858,1.2855,1.2857
USDCAD,20040910,170200,1.2858,1.2859,1.2858,1.2859
USDCAD,20040910,170300,1.2860,1.2861,1.2860,1.2861
USDCAD,20040910,170400,1.2861,1.2864,1.2861,1.2864
USDCAD,20040910,170500,1.2863,1.2863,1.2862,1.2863
USDCAD,20040910,170600,1.2864,1.2864,1.2863,1.2863
USDCAD,20040910,170700,1.2864,1.2864,1.2864,1.2864
USDCAD,20040910,170800,1.2865,1.2866,1.2865,1.2865
USDCAD,20040910,170900,1.2864,1.2864,1.2862,1.2862
USDCAD,20040910,171000,1.2862,1.2862,1.2861,1.2861
USDCAD,20040910,171100,1.2862,1.2862,1.2860,1.2860
USDCAD,20040910,171200,1.2861,1.2861,1.2860,1.2861
USDCAD,20040910,171300,1.2862,1.2863,1.2862,1.2862
USDCAD,20040910,171400,1.2863,1.2863,1.2863,1.2863
USDCAD,20040910,171500,1.2863,1.2864,1.2863,1.2864
USDCAD,20040910,171600,1.2863,1.2863,1.2862,1.2863
USDCAD,20040910,171700,1.2863,1.2863,1.2863,1.2863
USDCAD,20040910,171800,1.2863,1.2863,1.2863,1.2863
USDCAD,20040910,171900,1.2863,1.2864,1.2863,1.2864
USDCAD,20040910,172000,1.2863,1.2863,1.2863,1.2863
USDCAD,20040910,172100,1.2862,1.2863,1.2862,1.2862
USDCAD,20040910,172200,1.2863,1.2863,1.2862,1.2863
USDCAD,20040910,172300,1.2862,1.2863,1.2861,1.2861
USDCAD,20040910,172400,1.2862,1.2863,1.2862,1.2863
USDCAD,20040910,172500,1.2863,1.2863,1.2863,1.2863
USDCAD,20040910,172600,1.2862,1.2862,1.2861,1.2861
USDCAD,20040910,172700,1.2861,1.2863,1.2861,1.2863
USDCAD,20040910,172800,1.2863,1.2863,1.2863,1.2863
USDCAD,20040910,172900,1.2864,1.2865,1.2864,1.2864
USDCAD,20040910,173000,1.2863,1.2865,1.2863,1.2865
USDCAD,20040910,173100,1.2866,1.2866,1.2865,1.2865
USDCAD,20040910,173200,1.2865,1.2866,1.2865,1.2866
USDCAD,20040910,173300,1.2865,1.2865,1.2864,1.2864
USDCAD,20040910,173400,1.2863,1.2864,1.2863,1.2864
USDCAD,20040910,173500,1.2863,1.2864,1.2863,1.2864
USDCAD,20040910,173600,1.2863,1.2864,1.2863,1.2863
USDCAD,20040910,173700,1.2864,1.2865,1.2864,1.2865
USDCAD,20040910,173800,1.2865,1.2865,1.2864,1.2864
USDCAD,20040910,173900,1.2863,1.2864,1.2863,1.2863
USDCAD,20040910,174000,1.2863,1.2863,1.2863,1.2863
USDCAD,20040910,174100,1.2863,1.2863,1.2863,1.2863
USDCAD,20040910,174200,1.2864,1.2864,1.2863,1.2863
USDCAD,20040910,174300,1.2864,1.2864,1.2863,1.2863
USDCAD,20040910,174400,1.2864,1.2865,1.2864,1.2865
USDCAD,20040910,174500,1.2866,1.2866,1.2865,1.2866
USDCAD,20040910,174600,1.2867,1.2868,1.2867,1.2868
USDCAD,20040910,174700,1.2867,1.2868,1.2867,1.2868
USDCAD,20040910,174800,1.2869,1.2870,1.2869,1.2870
USDCAD,20040910,174900,1.2871,1.2872,1.2870,1.2872
USDCAD,20040910,175000,1.2873,1.2875,1.2873,1.2875
USDCAD,20040910,175100,1.2876,1.2877,1.2876,1.2876
USDCAD,20040910,175200,1.2875,1.2875,1.2875,1.2875
USDCAD,20040910,175300,1.2875,1.2875,1.2875,1.2875
USDCAD,20040910,175400,1.2874,1.2874,1.2873,1.2874
USDCAD,20040910,175500,1.2875,1.2875,1.2875,1.2875
USDCAD,20040910,175600,1.2874,1.2875,1.2873,1.2873
USDCAD,20040910,175700,1.2873,1.2873,1.2873,1.2873
USDCAD,20040910,175800,1.2874,1.2877,1.2874,1.2877
USDCAD,20040910,175900,1.2876,1.2877,1.2876,1.2877
USDCAD,20040910,180000,1.2876,1.2876,1.2876,1.2876
USDCAD,20040910,180100,1.2877,1.2877,1.2876,1.2876
USDCAD,20040910,180200,1.2876,1.2877,1.2876,1.2877
USDCAD,20040910,180300,1.2876,1.2876,1.2876,1.2876
USDCAD,20040910,180400,1.2877,1.2877,1.2877,1.2877
USDCAD,20040910,180500,1.2876,1.2877,1.2876,1.2877
USDCAD,20040910,180600,1.2878,1.2879,1.2878,1.2879
USDCAD,20040910,180700,1.2878,1.2879,1.2878,1.2878
USDCAD,20040910,180800,1.2877,1.2877,1.2876,1.2877
USDCAD,20040910,180900,1.2876,1.2876,1.2875,1.2876
USDCAD,20040910,181000,1.2875,1.2875,1.2874,1.2874
USDCAD,20040910,181100,1.2873,1.2874,1.2873,1.2874
USDCAD,20040910,181200,1.2875,1.2876,1.2875,1.2875
USDCAD,20040910,181300,1.2876,1.2876,1.2875,1.2875
USDCAD,20040910,181400,1.2876,1.2877,1.2875,1.2877
USDCAD,20040910,181500,1.2876,1.2876,1.2875,1.2875
USDCAD,20040910,181600,1.2876,1.2879,1.2876,1.2879
USDCAD,20040910,181700,1.2879,1.2879,1.2878,1.2879
USDCAD,20040910,181800,1.2880,1.2881,1.2880,1.2881
USDCAD,20040910,181900,1.2880,1.2880,1.2879,1.2880
USDCAD,20040910,182000,1.2881,1.2881,1.2881,1.2881
USDCAD,20040910,182100,1.2880,1.2880,1.2880,1.2880
USDCAD,20040910,182200,1.2880,1.2881,1.2880,1.2881
USDCAD,20040910,182300,1.2881,1.2882,1.2881,1.2882
USDCAD,20040910,182400,1.2883,1.2883,1.2881,1.2881
USDCAD,20040910,182500,1.2880,1.2881,1.2880,1.2881
USDCAD,20040910,182600,1.2880,1.2880,1.2880,1.2880
USDCAD,20040910,182700,1.2881,1.2881,1.2880,1.2881
USDCAD,20040910,182800,1.2882,1.2882,1.2881,1.2881
USDCAD,20040910,182900,1.2882,1.2882,1.2881,1.2881
USDCAD,20040910,183000,1.2882,1.2883,1.2882,1.2883
USDCAD,20040910,183100,1.2882,1.2883,1.2882,1.2883
USDCAD,20040910,183200,1.2884,1.2884,1.2884,1.2884
USDCAD,20040910,183300,1.2884,1.2884,1.2882,1.2883
USDCAD,20040910,183400,1.2883,1.2883,1.2883,1.2883
USDCAD,20040910,183500,1.2884,1.2885,1.2884,1.2884
USDCAD,20040910,183600,1.2885,1.2885,1.2884,1.2885
USDCAD,20040910,183700,1.2886,1.2886,1.2885,1.2885
USDCAD,20040910,183800,1.2885,1.2885,1.2884,1.2885
USDCAD,20040910,183900,1.2885,1.2885,1.2885,1.2885
USDCAD,20040910,184000,1.2886,1.2887,1.2886,1.2887
USDCAD,20040910,184100,1.2887,1.2887,1.2887,1.2887
USDCAD,20040910,184200,1.2888,1.2890,1.2888,1.2890
USDCAD,20040910,184300,1.2889,1.2893,1.2889,1.2893
USDCAD,20040910,184400,1.2894,1.2894,1.2893,1.2893
USDCAD,20040910,184500,1.2892,1.2893,1.2892,1.2892
USDCAD,20040910,184600,1.2891,1.2891,1.2889,1.2889
USDCAD,20040910,184700,1.2890,1.2891,1.2890,1.2891
USDCAD,20040910,184800,1.2891,1.2891,1.2891,1.2891
USDCAD,20040910,184900,1.2892,1.2892,1.2892,1.2892
USDCAD,20040910,185000,1.2892,1.2893,1.2891,1.2891
USDCAD,20040910,185100,1.2891,1.2891,1.2891,1.2891
USDCAD,20040910,185200,1.2891,1.2891,1.2889,1.2889
USDCAD,20040910,185300,1.2888,1.2888,1.2886,1.2886
USDCAD,20040910,185400,1.2887,1.2887,1.2887,1.2887
USDCAD,20040910,185500,1.2887,1.2887,1.2887,1.2887
USDCAD,20040910,185600,1.2887,1.2887,1.2887,1.2887
USDCAD,20040910,185700,1.2887,1.2887,1.2886,1.2886
USDCAD,20040910,185800,1.2887,1.2887,1.2887,1.2887
USDCAD,20040910,185900,1.2887,1.2887,1.2887,1.2887
USDCAD,20040910,190000,1.2887,1.2889,1.2887,1.2889
USDCAD,20040910,190100,1.2890,1.2891,1.2890,1.2891
USDCAD,20040910,190200,1.2890,1.2890,1.2889,1.2889
USDCAD,20040910,190300,1.2889,1.2889,1.2883,1.2883
USDCAD,20040910,190400,1.2884,1.2888,1.2884,1.2887
USDCAD,20040910,190500,1.2888,1.2889,1.2888,1.2889
USDCAD,20040910,190600,1.2889,1.2889,1.2888,1.2888
USDCAD,20040910,190700,1.2887,1.2887,1.2883,1.2883
USDCAD,20040910,190800,1.2884,1.2884,1.2884,1.2884
USDCAD,20040910,190900,1.2884,1.2884,1.2883,1.2884
USDCAD,20040910,191000,1.2884,1.2884,1.2884,1.2884
USDCAD,20040910,191100,1.2883,1.2883,1.2882,1.2883
USDCAD,20040910,191200,1.2884,1.2886,1.2884,1.2886
USDCAD,20040910,191300,1.2887,1.2887,1.2887,1.2887
USDCAD,20040910,191400,1.2888,1.2889,1.2887,1.2887
USDCAD,20040910,191500,1.2886,1.2886,1.2883,1.2883
USDCAD,20040910,191600,1.2882,1.2884,1.2882,1.2883
USDCAD,20040910,191700,1.2883,1.2884,1.2883,1.2884
USDCAD,20040910,191800,1.2883,1.2886,1.2883,1.2884
USDCAD,20040910,191900,1.2884,1.2884,1.2884,1.2884
USDCAD,20040910,192000,1.2883,1.2884,1.2883,1.2884
USDCAD,20040910,192100,1.2883,1.2883,1.2883,1.2883
USDCAD,20040910,192200,1.2883,1.2883,1.2882,1.2883
USDCAD,20040910,192300,1.2882,1.2883,1.2882,1.2883
USDCAD,20040910,192400,1.2883,1.2883,1.2883,1.2883
USDCAD,20040910,192500,1.2884,1.2884,1.2883,1.2883
USDCAD,20040910,192600,1.2884,1.2886,1.2884,1.2886
USDCAD,20040910,192700,1.2886,1.2886,1.2886,1.2886
USDCAD,20040910,192800,1.2886,1.2886,1.2886,1.2886
USDCAD,20040910,192900,1.2886,1.2887,1.2886,1.2886
USDCAD,20040910,193000,1.2887,1.2887,1.2886,1.2886
USDCAD,20040910,193100,1.2886,1.2886,1.2886,1.2886
USDCAD,20040910,193200,1.2887,1.2887,1.2886,1.2886
USDCAD,20040910,193300,1.2886,1.2887,1.2886,1.2887
USDCAD,20040910,193400,1.2886,1.2886,1.2886,1.2886
USDCAD,20040910,193500,1.2886,1.2887,1.2885,1.2885
USDCAD,20040910,193600,1.2886,1.2886,1.2886,1.2886
USDCAD,20040910,193700,1.2886,1.2887,1.2886,1.2887
USDCAD,20040910,193800,1.2887,1.2887,1.2887,1.2887
USDCAD,20040910,193900,1.2887,1.2887,1.2885,1.2886
USDCAD,20040910,194000,1.2887,1.2887,1.2886,1.2886
USDCAD,20040910,194100,1.2886,1.2888,1.2886,1.2888
USDCAD,20040910,194200,1.2887,1.2887,1.2886,1.2886
USDCAD,20040910,194300,1.2884,1.2884,1.2883,1.2883
USDCAD,20040910,194400,1.2883,1.2883,1.2883,1.2883
USDCAD,20040910,194500,1.2883,1.2884,1.2882,1.2884
USDCAD,20040910,194600,1.2885,1.2886,1.2884,1.2884
USDCAD,20040910,194700,1.2883,1.2883,1.2882,1.2883
USDCAD,20040910,194800,1.2884,1.2884,1.2883,1.2883
USDCAD,20040910,194900,1.2883,1.2883,1.2883,1.2883
USDCAD,20040910,195000,1.2883,1.2883,1.2883,1.2883
USDCAD,20040910,195100,1.2882,1.2882,1.2880,1.2881
USDCAD,20040910,195200,1.2882,1.2882,1.2880,1.2880
USDCAD,20040910,195300,1.2879,1.2879,1.2877,1.2879
USDCAD,20040910,195400,1.2880,1.2882,1.2879,1.2882
USDCAD,20040910,195500,1.2883,1.2883,1.2883,1.2883
USDCAD,20040910,195600,1.2884,1.2884,1.2882,1.2884
USDCAD,20040910,195700,1.2885,1.2886,1.2884,1.2886
USDCAD,20040910,195800,1.2887,1.2890,1.2887,1.2890
USDCAD,20040910,195900,1.2891,1.2892,1.2891,1.2891
USDCAD,20040910,200000,1.2892,1.2893,1.2892,1.2892
USDCAD,20040910,200100,1.2892,1.2893,1.2892,1.2893
USDCAD,20040910,200200,1.2892,1.2894,1.2892,1.2894
USDCAD,20040910,200300,1.2893,1.2894,1.2893,1.2894
USDCAD,20040910,200400,1.2894,1.2894,1.2894,1.2894
USDCAD,20040910,200500,1.2895,1.2896,1.2894,1.2894
USDCAD,20040910,200600,1.2895,1.2895,1.2895,1.2895
USDCAD,20040910,200700,1.2895,1.2895,1.2895,1.2895
USDCAD,20040910,200800,1.2895,1.2895,1.2894,1.2895
USDCAD,20040910,200900,1.2895,1.2895,1.2895,1.2895
USDCAD,20040910,201000,1.2895,1.2896,1.2895,1.2896
USDCAD,20040910,201100,1.2896,1.2896,1.2895,1.2895
USDCAD,20040910,201200,1.2895,1.2895,1.2895,1.2895
USDCAD,20040910,201300,1.2895,1.2895,1.2894,1.2894
USDCAD,20040910,201400,1.2895,1.2895,1.2893,1.2893
USDCAD,20040910,201500,1.2894,1.2894,1.2892,1.2892
USDCAD,20040910,201600,1.2893,1.2893,1.2892,1.2892
USDCAD,20040910,201700,1.2892,1.2892,1.2892,1.2892
USDCAD,20040910,201800,1.2893,1.2893,1.2892,1.2892
USDCAD,20040910,201900,1.2891,1.2891,1.2888,1.2888
USDCAD,20040910,202000,1.2888,1.2888,1.2888,1.2888
USDCAD,20040910,202100,1.2888,1.2888,1.2888,1.2888
USDCAD,20040910,202200,1.2887,1.2888,1.2887,1.2888
USDCAD,20040910,202300,1.2888,1.2888,1.2887,1.2888
USDCAD,20040910,202400,1.2888,1.2889,1.2888,1.2889
USDCAD,20040910,202500,1.2888,1.2890,1.2888,1.2890
USDCAD,20040910,202600,1.2889,1.2889,1.2888,1.2888
USDCAD,20040910,202700,1.2888,1.2888,1.2888,1.2888
USDCAD,20040910,202800,1.2888,1.2888,1.2888,1.2888
USDCAD,20040910,202900,1.2888,1.2888,1.2888,1.2888
USDCAD,20040910,203000,1.2888,1.2888,1.2888,1.2888
USDCAD,20040910,203100,1.2888,1.2888,1.2888,1.2888
USDCAD,20040910,203200,1.2888,1.2888,1.2888,1.2888
USDCAD,20040910,203300,1.2888,1.2888,1.2887,1.2887
USDCAD,20040910,203400,1.2887,1.2887,1.2887,1.2887
USDCAD,20040910,203500,1.2888,1.2888,1.2886,1.2887
USDCAD,20040910,203600,1.2886,1.2887,1.2886,1.2887
USDCAD,20040910,203700,1.2888,1.2888,1.2887,1.2888
USDCAD,20040910,203800,1.2889,1.2891,1.2889,1.2891
USDCAD,20040910,203900,1.2890,1.2891,1.2889,1.2891
USDCAD,20040910,204000,1.2892,1.2892,1.2891,1.2891
USDCAD,20040910,204100,1.2891,1.2891,1.2891,1.2891
USDCAD,20040910,204200,1.2891,1.2891,1.2891,1.2891
USDCAD,20040910,204300,1.2892,1.2893,1.2892,1.2892
USDCAD,20040910,204400,1.2893,1.2894,1.2892,1.2892
USDCAD,20040910,204500,1.2893,1.2893,1.2892,1.2892
USDCAD,20040910,204600,1.2891,1.2891,1.2891,1.2891
USDCAD,20040910,204700,1.2891,1.2891,1.2891,1.2891
USDCAD,20040910,204800,1.2890,1.2891,1.2890,1.2891
USDCAD,20040910,204900,1.2890,1.2890,1.2889,1.2889
USDCAD,20040910,205000,1.2888,1.2888,1.2887,1.2887
USDCAD,20040910,205100,1.2888,1.2888,1.2886,1.2886
USDCAD,20040910,205200,1.2885,1.2886,1.2884,1.2886
USDCAD,20040910,205300,1.2887,1.2888,1.2887,1.2888
USDCAD,20040910,205400,1.2889,1.2890,1.2889,1.2890
USDCAD,20040910,205500,1.2891,1.2894,1.2891,1.2894
USDCAD,20040910,205600,1.2893,1.2894,1.2892,1.2893
USDCAD,20040910,205700,1.2894,1.2896,1.2894,1.2895
USDCAD,20040910,205800,1.2896,1.2896,1.2896,1.2896
USDCAD,20040910,205900,1.2896,1.2896,1.2895,1.2896
USDCAD,20040910,210000,1.2895,1.2896,1.2894,1.2895
USDCAD,20040910,210100,1.2896,1.2896,1.2894,1.2894
USDCAD,20040910,210200,1.2893,1.2893,1.2891,1.2892
USDCAD,20040910,210300,1.2893,1.2893,1.2892,1.2892
USDCAD,20040910,210400,1.2892,1.2892,1.2892,1.2892
USDCAD,20040910,210500,1.2892,1.2892,1.2892,1.2892
USDCAD,20040910,210600,1.2892,1.2892,1.2892,1.2892
USDCAD,20040910,210700,1.2892,1.2892,1.2892,1.2892
USDCAD,20040910,210800,1.2891,1.2891,1.2891,1.2891
USDCAD,20040910,210900,1.2892,1.2898,1.2892,1.2898
USDCAD,20040910,211000,1.2899,1.2903,1.2899,1.2903
USDCAD,20040910,211100,1.2904,1.2906,1.2904,1.2906
USDCAD,20040910,211200,1.2907,1.2908,1.2905,1.2908
USDCAD,20040910,211300,1.2909,1.2910,1.2908,1.2910
USDCAD,20040910,211400,1.2909,1.2909,1.2908,1.2908
USDCAD,20040910,211500,1.2908,1.2908,1.2908,1.2908
USDCAD,20040910,211600,1.2907,1.2907,1.2906,1.2906
USDCAD,20040910,211700,1.2906,1.2906,1.2906,1.2906
USDCAD,20040910,211800,1.2906,1.2906,1.2906,1.2906
USDCAD,20040910,211900,1.2906,1.2906,1.2906,1.2906
USDCAD,20040910,212000,1.2905,1.2905,1.2905,1.2905
USDCAD,20040910,212100,1.2905,1.2906,1.2905,1.2906
USDCAD,20040910,212200,1.2906,1.2906,1.2906,1.2906
USDCAD,20040910,212300,1.2905,1.2906,1.2905,1.2905
USDCAD,20040910,212400,1.2905,1.2905,1.2905,1.2905
USDCAD,20040910,212500,1.2906,1.2906,1.2905,1.2906
USDCAD,20040910,212600,1.2906,1.2906,1.2906,1.2906
USDCAD,20040910,212700,1.2907,1.2908,1.2907,1.2908
USDCAD,20040910,212800,1.2907,1.2907,1.2906,1.2906
USDCAD,20040910,212900,1.2907,1.2908,1.2907,1.2908
USDCAD,20040910,213000,1.2908,1.2908,1.2907,1.2908
USDCAD,20040910,213100,1.2907,1.2907,1.2907,1.2907
USDCAD,20040910,213200,1.2908,1.2909,1.2907,1.2909
USDCAD,20040910,213300,1.2910,1.2914,1.2910,1.2912
USDCAD,20040910,213400,1.2913,1.2913,1.2910,1.2911
USDCAD,20040910,213500,1.2910,1.2917,1.2909,1.2916
USDCAD,20040910,213600,1.2914,1.2918,1.2914,1.2915
USDCAD,20040910,213700,1.2915,1.2915,1.2915,1.2915
USDCAD,20040910,213800,1.2915,1.2915,1.2915,1.2915
USDCAD,20040910,213900,1.2915,1.2915,1.2915,1.2915
USDCAD,20040910,214000,1.2915,1.2915,1.2915,1.2915
USDCAD,20040910,214100,1.2915,1.2915,1.2914,1.2914
USDCAD,20040910,214200,1.2915,1.2915,1.2914,1.2914
USDCAD,20040910,214300,1.2913,1.2914,1.2913,1.2914
USDCAD,20040910,214400,1.2913,1.2914,1.2913,1.2913
USDCAD,20040910,214500,1.2913,1.2913,1.2912,1.2912
USDCAD,20040910,214600,1.2913,1.2913,1.2913,1.2913
USDCAD,20040910,214700,1.2914,1.2914,1.2913,1.2913
USDCAD,20040910,214800,1.2912,1.2912,1.2912,1.2912
USDCAD,20040910,214900,1.2912,1.2913,1.2912,1.2913
USDCAD,20040910,215000,1.2912,1.2913,1.2912,1.2913
USDCAD,20040910,215100,1.2912,1.2912,1.2912,1.2912
USDCAD,20040910,215200,1.2912,1.2912,1.2911,1.2911
USDCAD,20040910,215300,1.2912,1.2912,1.2912,1.2912
USDCAD,20040910,215400,1.2912,1.2912,1.2911,1.2911
USDCAD,20040910,215500,1.2912,1.2912,1.2911,1.2911
USDCAD,20040910,215600,1.2911,1.2911,1.2911,1.2911
USDCAD,20040910,215700,1.2911,1.2911,1.2909,1.2909
USDCAD,20040910,215800,1.2910,1.2910,1.2910,1.2910
USDCAD,20040910,215900,1.2910,1.2910,1.2910,1.2910
USDCAD,20040910,220000,1.2910,1.2910,1.2909,1.2909
EURCAD,20040910,000100,1.5747,1.5747,1.5746,1.5746
EURCAD,20040910,000200,1.5747,1.5747,1.5746,1.5746
EURCAD,20040910,000300,1.5745,1.5745,1.5744,1.5745
EURCAD,20040910,000400,1.5746,1.5746,1.5744,1.5744
EURCAD,20040910,000500,1.5743,1.5743,1.5740,1.5741
EURCAD,20040910,000600,1.5742,1.5743,1.5742,1.5743
EURCAD,20040910,000700,1.5744,1.5744,1.5744,1.5744
EURCAD,20040910,000800,1.5744,1.5748,1.5744,1.5748
EURCAD,20040910,000900,1.5747,1.5747,1.5744,1.5744
EURCAD,20040910,001000,1.5743,1.5744,1.5743,1.5744
EURCAD,20040910,001100,1.5743,1.5745,1.5743,1.5745
EURCAD,20040910,001200,1.5744,1.5745,1.5743,1.5743
EURCAD,20040910,001300,1.5742,1.5742,1.5740,1.5740
EURCAD,20040910,001400,1.5739,1.5739,1.5737,1.5738
EURCAD,20040910,001500,1.5737,1.5739,1.5737,1.5739
EURCAD,20040910,001600,1.5740,1.5740,1.5740,1.5740
EURCAD,20040910,001700,1.5740,1.5740,1.5740,1.5740
EURCAD,20040910,001800,1.5741,1.5741,1.5740,1.5740
EURCAD,20040910,001900,1.5741,1.5743,1.5741,1.5743
EURCAD,20040910,002000,1.5743,1.5743,1.5743,1.5743
EURCAD,20040910,002100,1.5743,1.5743,1.5743,1.5743
EURCAD,20040910,002200,1.5744,1.5744,1.5744,1.5744
EURCAD,20040910,002300,1.5744,1.5744,1.5743,1.5744
EURCAD,20040910,002400,1.5745,1.5745,1.5744,1.5744
EURCAD,20040910,002500,1.5745,1.5745,1.5745,1.5745
EURCAD,20040910,002600,1.5745,1.5746,1.5745,1.5746
EURCAD,20040910,002700,1.5746,1.5746,1.5746,1.5746
EURCAD,20040910,002800,1.5745,1.5745,1.5744,1.5744
EURCAD,20040910,002900,1.5743,1.5743,1.5742,1.5742
EURCAD,20040910,003000,1.5743,1.5745,1.5743,1.5744
EURCAD,20040910,003100,1.5744,1.5744,1.5744,1.5744
EURCAD,20040910,003200,1.5744,1.5744,1.5744,1.5744
EURCAD,20040910,003300,1.5743,1.5743,1.5743,1.5743
EURCAD,20040910,003400,1.5744,1.5744,1.5743,1.5743
EURCAD,20040910,003500,1.5744,1.5744,1.5744,1.5744
EURCAD,20040910,003600,1.5744,1.5747,1.5744,1.5747
EURCAD,20040910,003700,1.5748,1.5748,1.5747,1.5748
EURCAD,20040910,003800,1.5749,1.5751,1.5749,1.5751
EURCAD,20040910,003900,1.5752,1.5753,1.5752,1.5752
EURCAD,20040910,004000,1.5753,1.5753,1.5752,1.5753
EURCAD,20040910,004100,1.5754,1.5755,1.5753,1.5754
EURCAD,20040910,004200,1.5753,1.5754,1.5753,1.5753
EURCAD,20040910,004300,1.5753,1.5753,1.5752,1.5752
EURCAD,20040910,004400,1.5753,1.5754,1.5753,1.5754
EURCAD,20040910,004500,1.5755,1.5758,1.5755,1.5758
EURCAD,20040910,004600,1.5757,1.5759,1.5757,1.5758
EURCAD,20040910,004700,1.5759,1.5759,1.5758,1.5759
EURCAD,20040910,004800,1.5758,1.5758,1.5757,1.5757
EURCAD,20040910,004900,1.5757,1.5757,1.5757,1.5757
EURCAD,20040910,005000,1.5758,1.5758,1.5758,1.5758
EURCAD,20040910,005100,1.5758,1.5758,1.5758,1.5758
EURCAD,20040910,005200,1.5758,1.5758,1.5758,1.5758
EURCAD,20040910,005300,1.5758,1.5758,1.5756,1.5757
EURCAD,20040910,005400,1.5756,1.5756,1.5756,1.5756
EURCAD,20040910,005500,1.5757,1.5757,1.5757,1.5757
EURCAD,20040910,005600,1.5758,1.5758,1.5758,1.5758
EURCAD,20040910,005700,1.5758,1.5758,1.5754,1.5754
EURCAD,20040910,005800,1.5753,1.5753,1.5753,1.5753
EURCAD,20040910,005900,1.5753,1.5753,1.5753,1.5753
EURCAD,20040910,010000,1.5753,1.5753,1.5752,1.5753
EURCAD,20040910,010100,1.5754,1.5754,1.5753,1.5753
EURCAD,20040910,010200,1.5753,1.5754,1.5753,1.5754
EURCAD,20040910,010300,1.5753,1.5754,1.5753,1.5753
EURCAD,20040910,010400,1.5753,1.5753,1.5753,1.5753
EURCAD,20040910,010500,1.5754,1.5755,1.5754,1.5755
EURCAD,20040910,010600,1.5755,1.5755,1.5755,1.5755
EURCAD,20040910,010700,1.5756,1.5759,1.5756,1.5759
EURCAD,20040910,010800,1.5759,1.5759,1.5759,1.5759
EURCAD,20040910,010900,1.5758,1.5758,1.5758,1.5758
EURCAD,20040910,011000,1.5757,1.5757,1.5755,1.5755
EURCAD,20040910,011100,1.5756,1.5758,1.5756,1.5757
EURCAD,20040910,011200,1.5757,1.5757,1.5757,1.5757
EURCAD,20040910,011300,1.5756,1.5756,1.5756,1.5756
EURCAD,20040910,011400,1.5755,1.5756,1.5755,1.5756
EURCAD,20040910,011500,1.5757,1.5757,1.5757,1.5757
EURCAD,20040910,011600,1.5756,1.5756,1.5755,1.5756
EURCAD,20040910,011700,1.5756,1.5756,1.5756,1.5756
EURCAD,20040910,011800,1.5755,1.5755,1.5755,1.5755
EURCAD,20040910,011900,1.5755,1.5755,1.5755,1.5755
EURCAD,20040910,012000,1.5756,1.5757,1.5756,1.5757
EURCAD,20040910,012100,1.5757,1.5759,1.5757,1.5758
EURCAD,20040910,012200,1.5759,1.5761,1.5759,1.5761
EURCAD,20040910,012300,1.5760,1.5760,1.5759,1.5759
EURCAD,20040910,012400,1.5758,1.5759,1.5758,1.5758
EURCAD,20040910,012500,1.5759,1.5760,1.5759,1.5760
EURCAD,20040910,012600,1.5761,1.5761,1.5760,1.5761
EURCAD,20040910,012700,1.5760,1.5760,1.5760,1.5760
EURCAD,20040910,012800,1.5760,1.5761,1.5760,1.5761
EURCAD,20040910,012900,1.5761,1.5761,1.5760,1.5760
EURCAD,20040910,013000,1.5759,1.5760,1.5759,1.5760
EURCAD,20040910,013100,1.5760,1.5760,1.5760,1.5760
EURCAD,20040910,013200,1.5759,1.5759,1.5759,1.5759
EURCAD,20040910,013300,1.5759,1.5760,1.5759,1.5760
EURCAD,20040910,013400,1.5761,1.5762,1.5761,1.5762
EURCAD,20040910,013500,1.5762,1.5762,1.5762,1.5762
EURCAD,20040910,013600,1.5761,1.5761,1.5759,1.5759
EURCAD,20040910,013700,1.5758,1.5758,1.5757,1.5758
EURCAD,20040910,013800,1.5759,1.5759,1.5758,1.5758
EURCAD,20040910,013900,1.5757,1.5757,1.5757,1.5757
EURCAD,20040910,014000,1.5757,1.5757,1.5756,1.5756
EURCAD,20040910,014100,1.5755,1.5755,1.5753,1.5754
EURCAD,20040910,014200,1.5754,1.5754,1.5754,1.5754
EURCAD,20040910,014300,1.5753,1.5754,1.5753,1.5753
EURCAD,20040910,014400,1.5753,1.5753,1.5753,1.5753
EURCAD,20040910,014500,1.5754,1.5754,1.5754,1.5754
EURCAD,20040910,014600,1.5753,1.5755,1.5753,1.5753
EURCAD,20040910,014700,1.5752,1.5752,1.5752,1.5752
EURCAD,20040910,014800,1.5752,1.5752,1.5751,1.5752
EURCAD,20040910,014900,1.5753,1.5755,1.5753,1.5755
EURCAD,20040910,015000,1.5756,1.5758,1.5756,1.5757
EURCAD,20040910,015100,1.5756,1.5756,1.5745,1.5745
EURCAD,20040910,015200,1.5746,1.5752,1.5746,1.5751
EURCAD,20040910,015300,1.5752,1.5753,1.5750,1.5750
EURCAD,20040910,015400,1.5749,1.5749,1.5746,1.5746
EURCAD,20040910,015500,1.5745,1.5745,1.5743,1.5743
EURCAD,20040910,015600,1.5744,1.5746,1.5744,1.5745
EURCAD,20040910,015700,1.5744,1.5747,1.5744,1.5747
EURCAD,20040910,015800,1.5748,1.5749,1.5746,1.5746
EURCAD,20040910,015900,1.5747,1.5750,1.5746,1.5748
EURCAD,20040910,020000,1.5749,1.5750,1.5746,1.5746
EURCAD,20040910,020100,1.5747,1.5747,1.5747,1.5747
EURCAD,20040910,020200,1.5748,1.5749,1.5748,1.5748
EURCAD,20040910,020300,1.5747,1.5749,1.5747,1.5748
EURCAD,20040910,020400,1.5749,1.5749,1.5748,1.5749
EURCAD,20040910,020500,1.5748,1.5748,1.5746,1.5747
EURCAD,20040910,020600,1.5748,1.5751,1.5748,1.5751
EURCAD,20040910,020700,1.5750,1.5750,1.5749,1.5749
EURCAD,20040910,020800,1.5748,1.5750,1.5748,1.5750
EURCAD,20040910,020900,1.5749,1.5752,1.5749,1.5752
EURCAD,20040910,021000,1.5753,1.5756,1.5753,1.5756
EURCAD,20040910,021100,1.5757,1.5757,1.5755,1.5755
EURCAD,20040910,021200,1.5756,1.5756,1.5747,1.5748
EURCAD,20040910,021300,1.5746,1.5749,1.5746,1.5749
EURCAD,20040910,021400,1.5750,1.5752,1.5750,1.5752
EURCAD,20040910,021500,1.5751,1.5751,1.5738,1.5738
EURCAD,20040910,021600,1.5737,1.5739,1.5737,1.5739
EURCAD,20040910,021700,1.5738,1.5738,1.5736,1.5736
EURCAD,20040910,021800,1.5737,1.5738,1.5732,1.5734
EURCAD,20040910,021900,1.5733,1.5737,1.5733,1.5735
EURCAD,20040910,022000,1.5734,1.5735,1.5732,1.5734
EURCAD,20040910,022100,1.5733,1.5733,1.5730,1.5731
EURCAD,20040910,022200,1.5732,1.5732,1.5730,1.5730
EURCAD,20040910,022300,1.5729,1.5729,1.5729,1.5729
EURCAD,20040910,022400,1.5728,1.5728,1.5727,1.5727
EURCAD,20040910,022500,1.5728,1.5728,1.5728,1.5728
EURCAD,20040910,022600,1.5727,1.5728,1.5726,1.5728
EURCAD,20040910,022700,1.5729,1.5730,1.5729,1.5730
EURCAD,20040910,022800,1.5729,1.5730,1.5729,1.5730
EURCAD,20040910,022900,1.5730,1.5730,1.5730,1.5730
EURCAD,20040910,023000,1.5730,1.5731,1.5730,1.5731
EURCAD,20040910,023100,1.5732,1.5734,1.5730,1.5734
EURCAD,20040910,023200,1.5735,1.5740,1.5735,1.5740
EURCAD,20040910,023300,1.5739,1.5739,1.5739,1.5739
EURCAD,20040910,023400,1.5738,1.5738,1.5737,1.5737
EURCAD,20040910,023500,1.5738,1.5739,1.5738,1.5739
EURCAD,20040910,023600,1.5738,1.5741,1.5738,1.5741
EURCAD,20040910,023700,1.5741,1.5741,1.5741,1.5741
EURCAD,20040910,023800,1.5742,1.5742,1.5738,1.5739
EURCAD,20040910,023900,1.5740,1.5740,1.5739,1.5739
EURCAD,20040910,024000,1.5738,1.5740,1.5738,1.5740
EURCAD,20040910,024100,1.5741,1.5743,1.5741,1.5742
EURCAD,20040910,024200,1.5742,1.5742,1.5742,1.5742
EURCAD,20040910,024300,1.5742,1.5742,1.5738,1.5740
EURCAD,20040910,024400,1.5740,1.5740,1.5740,1.5740
EURCAD,20040910,024500,1.5739,1.5740,1.5739,1.5740
EURCAD,20040910,024600,1.5739,1.5739,1.5735,1.5735
EURCAD,20040910,024700,1.5736,1.5737,1.5736,1.5737
EURCAD,20040910,024800,1.5738,1.5740,1.5738,1.5740
EURCAD,20040910,024900,1.5741,1.5743,1.5741,1.5743
EURCAD,20040910,025000,1.5744,1.5746,1.5744,1.5746
EURCAD,20040910,025100,1.5745,1.5745,1.5741,1.5741
EURCAD,20040910,025200,1.5741,1.5741,1.5741,1.5741
EURCAD,20040910,025300,1.5740,1.5741,1.5739,1.5739
EURCAD,20040910,025400,1.5738,1.5738,1.5737,1.5737
EURCAD,20040910,025500,1.5736,1.5737,1.5734,1.5734
EURCAD,20040910,025600,1.5735,1.5735,1.5733,1.5733
EURCAD,20040910,025700,1.5733,1.5733,1.5733,1.5733
EURCAD,20040910,025800,1.5733,1.5735,1.5733,1.5733
EURCAD,20040910,025900,1.5734,1.5735,1.5734,1.5735
EURCAD,20040910,030000,1.5735,1.5735,1.5735,1.5735
EURCAD,20040910,030100,1.5734,1.5735,1.5733,1.5735
EURCAD,20040910,030200,1.5735,1.5735,1.5735,1.5735
EURCAD,20040910,030300,1.5736,1.5737,1.5736,1.5737
EURCAD,20040910,030400,1.5736,1.5737,1.5736,1.5736
EURCAD,20040910,030500,1.5736,1.5736,1.5736,1.5736
EURCAD,20040910,030600,1.5737,1.5737,1.5737,1.5737
EURCAD,20040910,030700,1.5737,1.5737,1.5736,1.5736
EURCAD,20040910,030800,1.5736,1.5736,1.5735,1.5735
EURCAD,20040910,030900,1.5734,1.5734,1.5734,1.5734
EURCAD,20040910,031000,1.5733,1.5735,1.5733,1.5735
EURCAD,20040910,031100,1.5735,1.5735,1.5734,1.5734
EURCAD,20040910,031200,1.5733,1.5735,1.5733,1.5735
EURCAD,20040910,031300,1.5735,1.5737,1.5735,1.5737
EURCAD,20040910,031400,1.5736,1.5737,1.5736,1.5737
EURCAD,20040910,031500,1.5738,1.5738,1.5737,1.5737
EURCAD,20040910,031600,1.5738,1.5738,1.5737,1.5738
EURCAD,20040910,031700,1.5737,1.5737,1.5737,1.5737
EURCAD,20040910,031800,1.5737,1.5737,1.5736,1.5737
EURCAD,20040910,031900,1.5737,1.5737,1.5737,1.5737
EURCAD,20040910,032000,1.5737,1.5737,1.5737,1.5737
EURCAD,20040910,032100,1.5737,1.5737,1.5737,1.5737
EURCAD,20040910,032200,1.5738,1.5738,1.5738,1.5738
EURCAD,20040910,032300,1.5739,1.5739,1.5738,1.5738
EURCAD,20040910,032400,1.5737,1.5738,1.5737,1.5737
EURCAD,20040910,032500,1.5737,1.5737,1.5737,1.5737
EURCAD,20040910,032600,1.5736,1.5736,1.5736,1.5736
EURCAD,20040910,032700,1.5737,1.5737,1.5736,1.5737
EURCAD,20040910,032800,1.5737,1.5737,1.5737,1.5737
EURCAD,20040910,032900,1.5737,1.5738,1.5737,1.5738
EURCAD,20040910,033000,1.5738,1.5738,1.5738,1.5738
EURCAD,20040910,033100,1.5737,1.5737,1.5737,1.5737
EURCAD,20040910,033200,1.5737,1.5737,1.5737,1.5737
EURCAD,20040910,033300,1.5737,1.5737,1.5737,1.5737
EURCAD,20040910,033400,1.5736,1.5736,1.5734,1.5735
EURCAD,20040910,033500,1.5735,1.5735,1.5735,1.5735
EURCAD,20040910,033600,1.5735,1.5735,1.5735,1.5735
EURCAD,20040910,033700,1.5736,1.5737,1.5735,1.5737
EURCAD,20040910,033800,1.5737,1.5737,1.5737,1.5737
EURCAD,20040910,033900,1.5737,1.5738,1.5737,1.5738
EURCAD,20040910,034000,1.5739,1.5739,1.5738,1.5738
EURCAD,20040910,034100,1.5739,1.5739,1.5739,1.5739
EURCAD,20040910,034200,1.5738,1.5738,1.5738,1.5738
EURCAD,20040910,034300,1.5738,1.5738,1.5738,1.5738
EURCAD,20040910,034400,1.5738,1.5738,1.5738,1.5738
EURCAD,20040910,034500,1.5739,1.5741,1.5739,1.5741
EURCAD,20040910,034600,1.5740,1.5741,1.5740,1.5740
EURCAD,20040910,034700,1.5739,1.5739,1.5739,1.5739
EURCAD,20040910,034800,1.5739,1.5739,1.5738,1.5739
EURCAD,20040910,034900,1.5738,1.5738,1.5738,1.5738
EURCAD,20040910,035000,1.5738,1.5740,1.5738,1.5740
EURCAD,20040910,035100,1.5740,1.5740,1.5740,1.5740
EURCAD,20040910,035200,1.5740,1.5741,1.5740,1.5741
EURCAD,20040910,035300,1.5742,1.5742,1.5741,1.5742
EURCAD,20040910,035400,1.5742,1.5742,1.5742,1.5742
EURCAD,20040910,035500,1.5741,1.5741,1.5740,1.5740
EURCAD,20040910,035600,1.5740,1.5740,1.5740,1.5740
EURCAD,20040910,035700,1.5740,1.5740,1.5740,1.5740
EURCAD,20040910,035800,1.5741,1.5743,1.5741,1.5743
EURCAD,20040910,035900,1.5742,1.5742,1.5742,1.5742
EURCAD,20040910,040000,1.5742,1.5742,1.5741,1.5741
EURCAD,20040910,040100,1.5742,1.5743,1.5742,1.5743
EURCAD,20040910,040200,1.5743,1.5744,1.5743,1.5744
EURCAD,20040910,040300,1.5743,1.5743,1.5743,1.5743
EURCAD,20040910,040400,1.5743,1.5743,1.5743,1.5743
EURCAD,20040910,040500,1.5744,1.5745,1.5744,1.5744
EURCAD,20040910,040600,1.5745,1.5746,1.5745,1.5746
EURCAD,20040910,040700,1.5746,1.5746,1.5745,1.5745
EURCAD,20040910,040800,1.5744,1.5744,1.5744,1.5744
EURCAD,20040910,040900,1.5744,1.5745,1.5744,1.5745
EURCAD,20040910,041000,1.5746,1.5746,1.5746,1.5746
EURCAD,20040910,041100,1.5746,1.5747,1.5746,1.5747
EURCAD,20040910,041200,1.5746,1.5746,1.5746,1.5746
EURCAD,20040910,041300,1.5747,1.5747,1.5746,1.5746
EURCAD,20040910,041400,1.5746,1.5746,1.5745,1.5745
EURCAD,20040910,041500,1.5744,1.5744,1.5744,1.5744
EURCAD,20040910,041600,1.5744,1.5744,1.5744,1.5744
EURCAD,20040910,041700,1.5744,1.5744,1.5744,1.5744
EURCAD,20040910,041800,1.5744,1.5744,1.5744,1.5744
EURCAD,20040910,041900,1.5745,1.5746,1.5744,1.5744
EURCAD,20040910,042000,1.5744,1.5744,1.5744,1.5744
EURCAD,20040910,042100,1.5745,1.5746,1.5745,1.5745
EURCAD,20040910,042200,1.5745,1.5745,1.5745,1.5745
EURCAD,20040910,042300,1.5746,1.5746,1.5746,1.5746
EURCAD,20040910,042400,1.5746,1.5751,1.5746,1.5751
EURCAD,20040910,042500,1.5750,1.5751,1.5750,1.5751
EURCAD,20040910,042600,1.5750,1.5750,1.5750,1.5750
EURCAD,20040910,042700,1.5750,1.5750,1.5750,1.5750
EURCAD,20040910,042800,1.5750,1.5750,1.5749,1.5749
EURCAD,20040910,042900,1.5748,1.5750,1.5748,1.5750
EURCAD,20040910,043000,1.5749,1.5749,1.5749,1.5749
EURCAD,20040910,043100,1.5750,1.5750,1.5750,1.5750
EURCAD,20040910,043200,1.5750,1.5750,1.5749,1.5750
EURCAD,20040910,043300,1.5751,1.5753,1.5750,1.5752
EURCAD,20040910,043400,1.5753,1.5753,1.5750,1.5750
EURCAD,20040910,043500,1.5750,1.5750,1.5750,1.5750
EURCAD,20040910,043600,1.5751,1.5751,1.5750,1.5750
EURCAD,20040910,043700,1.5749,1.5749,1.5748,1.5749
EURCAD,20040910,043800,1.5750,1.5750,1.5747,1.5748
EURCAD,20040910,043900,1.5749,1.5749,1.5748,1.5748
EURCAD,20040910,044000,1.5749,1.5749,1.5747,1.5748
EURCAD,20040910,044100,1.5747,1.5748,1.5747,1.5747
EURCAD,20040910,044200,1.5747,1.5748,1.5747,1.5748
EURCAD,20040910,044400,1.5748,1.5748,1.5748,1.5748
EURCAD,20040910,044500,1.5748,1.5749,1.5748,1.5749
EURCAD,20040910,044600,1.5749,1.5751,1.5749,1.5751
EURCAD,20040910,044700,1.5751,1.5751,1.5751,1.5751
EURCAD,20040910,044800,1.5751,1.5751,1.5751,1.5751
EURCAD,20040910,044900,1.5750,1.5750,1.5750,1.5750
EURCAD,20040910,045000,1.5750,1.5750,1.5750,1.5750
EURCAD,20040910,045100,1.5750,1.5750,1.5750,1.5750
EURCAD,20040910,045200,1.5749,1.5749,1.5746,1.5746
EURCAD,20040910,045300,1.5747,1.5747,1.5745,1.5745
EURCAD,20040910,045400,1.5744,1.5744,1.5743,1.5743
EURCAD,20040910,045500,1.5744,1.5744,1.5744,1.5744
EURCAD,20040910,045600,1.5744,1.5744,1.5744,1.5744
EURCAD,20040910,045700,1.5744,1.5744,1.5742,1.5744
EURCAD,20040910,045800,1.5745,1.5746,1.5745,1.5746
EURCAD,20040910,045900,1.5746,1.5746,1.5746,1.5746
EURCAD,20040910,050000,1.5747,1.5748,1.5747,1.5747
EURCAD,20040910,050100,1.5748,1.5748,1.5748,1.5748
EURCAD,20040910,050200,1.5749,1.5750,1.5749,1.5750
EURCAD,20040910,050300,1.5751,1.5753,1.5751,1.5753
EURCAD,20040910,050400,1.5754,1.5755,1.5753,1.5753
EURCAD,20040910,050500,1.5754,1.5754,1.5754,1.5754
EURCAD,20040910,050600,1.5754,1.5754,1.5753,1.5754
EURCAD,20040910,050700,1.5754,1.5754,1.5754,1.5754
EURCAD,20040910,050800,1.5754,1.5755,1.5754,1.5755
EURCAD,20040910,050900,1.5754,1.5757,1.5754,1.5756
EURCAD,20040910,051000,1.5756,1.5756,1.5756,1.5756
EURCAD,20040910,051100,1.5757,1.5757,1.5755,1.5756
EURCAD,20040910,051200,1.5755,1.5755,1.5755,1.5755
EURCAD,20040910,051300,1.5754,1.5756,1.5754,1.5755
EURCAD,20040910,051400,1.5756,1.5757,1.5756,1.5757
EURCAD,20040910,051500,1.5756,1.5756,1.5755,1.5756
EURCAD,20040910,051600,1.5757,1.5757,1.5756,1.5756
EURCAD,20040910,051700,1.5756,1.5757,1.5756,1.5757
EURCAD,20040910,051800,1.5757,1.5757,1.5756,1.5756
EURCAD,20040910,051900,1.5757,1.5757,1.5755,1.5755
EURCAD,20040910,052000,1.5755,1.5755,1.5755,1.5755
EURCAD,20040910,052100,1.5755,1.5755,1.5755,1.5755
EURCAD,20040910,052200,1.5755,1.5755,1.5755,1.5755
EURCAD,20040910,052300,1.5754,1.5755,1.5754,1.5755
EURCAD,20040910,052400,1.5754,1.5756,1.5754,1.5755
EURCAD,20040910,052500,1.5754,1.5755,1.5754,1.5754
EURCAD,20040910,052600,1.5755,1.5755,1.5754,1.5755
EURCAD,20040910,052700,1.5756,1.5757,1.5756,1.5757
EURCAD,20040910,052800,1.5756,1.5756,1.5756,1.5756
EURCAD,20040910,052900,1.5756,1.5757,1.5756,1.5757
EURCAD,20040910,053000,1.5757,1.5757,1.5756,1.5756
EURCAD,20040910,053100,1.5756,1.5756,1.5756,1.5756
EURCAD,20040910,053200,1.5755,1.5756,1.5755,1.5755
EURCAD,20040910,053300,1.5756,1.5757,1.5756,1.5757
EURCAD,20040910,053400,1.5757,1.5757,1.5757,1.5757
EURCAD,20040910,053500,1.5757,1.5758,1.5757,1.5757
EURCAD,20040910,053600,1.5757,1.5757,1.5757,1.5757
EURCAD,20040910,053700,1.5757,1.5757,1.5757,1.5757
EURCAD,20040910,053800,1.5757,1.5757,1.5757,1.5757
EURCAD,20040910,053900,1.5757,1.5757,1.5757,1.5757
EURCAD,20040910,054000,1.5756,1.5756,1.5755,1.5755
EURCAD,20040910,054100,1.5755,1.5755,1.5755,1.5755
EURCAD,20040910,054200,1.5755,1.5756,1.5755,1.5756
EURCAD,20040910,054300,1.5757,1.5758,1.5757,1.5758
EURCAD,20040910,054400,1.5757,1.5757,1.5754,1.5754
EURCAD,20040910,054500,1.5754,1.5755,1.5754,1.5755
EURCAD,20040910,054600,1.5756,1.5756,1.5754,1.5754
EURCAD,20040910,054700,1.5754,1.5754,1.5754,1.5754
EURCAD,20040910,054800,1.5754,1.5755,1.5754,1.5755
EURCAD,20040910,054900,1.5754,1.5754,1.5754,1.5754
EURCAD,20040910,055000,1.5755,1.5755,1.5755,1.5755
EURCAD,20040910,055100,1.5755,1.5755,1.5755,1.5755
EURCAD,20040910,055200,1.5755,1.5757,1.5755,1.5757
EURCAD,20040910,055300,1.5757,1.5757,1.5757,1.5757
EURCAD,20040910,055400,1.5757,1.5757,1.5757,1.5757
EURCAD,20040910,055500,1.5758,1.5759,1.5758,1.5759
EURCAD,20040910,055600,1.5758,1.5759,1.5758,1.5759
EURCAD,20040910,055700,1.5760,1.5761,1.5760,1.5761
EURCAD,20040910,055800,1.5760,1.5760,1.5760,1.5760
EURCAD,20040910,055900,1.5760,1.5761,1.5760,1.5760
EURCAD,20040910,060000,1.5761,1.5761,1.5760,1.5760
EURCAD,20040910,060100,1.5761,1.5761,1.5761,1.5761
EURCAD,20040910,060200,1.5761,1.5761,1.5760,1.5760
EURCAD,20040910,060300,1.5759,1.5759,1.5758,1.5758
EURCAD,20040910,060400,1.5759,1.5760,1.5759,1.5760
EURCAD,20040910,060500,1.5759,1.5759,1.5759,1.5759
EURCAD,20040910,060600,1.5758,1.5759,1.5758,1.5759
EURCAD,20040910,060700,1.5758,1.5759,1.5758,1.5759
EURCAD,20040910,060800,1.5759,1.5759,1.5759,1.5759
EURCAD,20040910,060900,1.5758,1.5761,1.5758,1.5761
EURCAD,20040910,061000,1.5760,1.5761,1.5760,1.5761
EURCAD,20040910,061100,1.5761,1.5762,1.5761,1.5762
EURCAD,20040910,061200,1.5762,1.5762,1.5762,1.5762
EURCAD,20040910,061300,1.5763,1.5763,1.5762,1.5762
EURCAD,20040910,061400,1.5761,1.5761,1.5760,1.5761
EURCAD,20040910,061500,1.5761,1.5761,1.5760,1.5760
EURCAD,20040910,061600,1.5761,1.5761,1.5760,1.5761
EURCAD,20040910,061700,1.5761,1.5761,1.5760,1.5760
EURCAD,20040910,061800,1.5761,1.5761,1.5760,1.5760
EURCAD,20040910,061900,1.5761,1.5761,1.5760,1.5760
EURCAD,20040910,062000,1.5759,1.5759,1.5759,1.5759
EURCAD,20040910,062100,1.5758,1.5758,1.5757,1.5758
EURCAD,20040910,062200,1.5757,1.5758,1.5757,1.5757
EURCAD,20040910,062300,1.5758,1.5758,1.5756,1.5756
EURCAD,20040910,062400,1.5757,1.5757,1.5756,1.5757
EURCAD,20040910,062500,1.5758,1.5758,1.5758,1.5758
EURCAD,20040910,062600,1.5758,1.5758,1.5758,1.5758
EURCAD,20040910,062700,1.5759,1.5759,1.5758,1.5758
EURCAD,20040910,062800,1.5758,1.5759,1.5757,1.5759
EURCAD,20040910,062900,1.5758,1.5758,1.5756,1.5756
EURCAD,20040910,063000,1.5756,1.5756,1.5756,1.5756
EURCAD,20040910,063100,1.5755,1.5755,1.5755,1.5755
EURCAD,20040910,063200,1.5755,1.5755,1.5755,1.5755
EURCAD,20040910,063300,1.5754,1.5754,1.5754,1.5754
EURCAD,20040910,063400,1.5753,1.5756,1.5753,1.5756
EURCAD,20040910,063500,1.5755,1.5756,1.5755,1.5755
EURCAD,20040910,063600,1.5755,1.5755,1.5755,1.5755
EURCAD,20040910,063700,1.5754,1.5754,1.5754,1.5754
EURCAD,20040910,063800,1.5754,1.5754,1.5754,1.5754
EURCAD,20040910,063900,1.5754,1.5754,1.5754,1.5754
EURCAD,20040910,064000,1.5754,1.5754,1.5754,1.5754
EURCAD,20040910,064100,1.5755,1.5755,1.5755,1.5755
EURCAD,20040910,064200,1.5755,1.5755,1.5755,1.5755
EURCAD,20040910,064300,1.5755,1.5755,1.5754,1.5754
EURCAD,20040910,064400,1.5753,1.5753,1.5748,1.5749
EURCAD,20040910,064500,1.5750,1.5751,1.5750,1.5751
EURCAD,20040910,064600,1.5750,1.5750,1.5750,1.5750
EURCAD,20040910,064700,1.5750,1.5752,1.5750,1.5751
EURCAD,20040910,064800,1.5752,1.5755,1.5752,1.5755
EURCAD,20040910,064900,1.5754,1.5756,1.5754,1.5756
EURCAD,20040910,065000,1.5757,1.5759,1.5757,1.5758
EURCAD,20040910,065100,1.5759,1.5760,1.5758,1.5760
EURCAD,20040910,065200,1.5761,1.5772,1.5761,1.5772
EURCAD,20040910,065300,1.5771,1.5775,1.5771,1.5774
EURCAD,20040910,065400,1.5773,1.5773,1.5769,1.5769
EURCAD,20040910,065500,1.5768,1.5768,1.5766,1.5766
EURCAD,20040910,065600,1.5765,1.5765,1.5760,1.5762
EURCAD,20040910,065700,1.5763,1.5764,1.5762,1.5764
EURCAD,20040910,065800,1.5765,1.5766,1.5765,1.5766
EURCAD,20040910,065900,1.5767,1.5770,1.5766,1.5770
EURCAD,20040910,070000,1.5771,1.5772,1.5770,1.5772
EURCAD,20040910,070100,1.5771,1.5771,1.5768,1.5768
EURCAD,20040910,070200,1.5767,1.5767,1.5767,1.5767
EURCAD,20040910,070300,1.5766,1.5766,1.5765,1.5765
EURCAD,20040910,070400,1.5766,1.5766,1.5763,1.5763
EURCAD,20040910,070500,1.5762,1.5763,1.5762,1.5763
EURCAD,20040910,070600,1.5761,1.5762,1.5759,1.5762
EURCAD,20040910,070700,1.5761,1.5762,1.5761,1.5761
EURCAD,20040910,070800,1.5760,1.5760,1.5758,1.5758
EURCAD,20040910,070900,1.5759,1.5759,1.5759,1.5759
EURCAD,20040910,071000,1.5760,1.5760,1.5758,1.5758
EURCAD,20040910,071100,1.5758,1.5758,1.5755,1.5757
EURCAD,20040910,071200,1.5756,1.5757,1.5756,1.5757
EURCAD,20040910,071300,1.5758,1.5758,1.5756,1.5756
EURCAD,20040910,071400,1.5755,1.5756,1.5750,1.5750
EURCAD,20040910,071500,1.5749,1.5750,1.5749,1.5750
EURCAD,20040910,071600,1.5751,1.5751,1.5750,1.5750
EURCAD,20040910,071700,1.5749,1.5750,1.5749,1.5750
EURCAD,20040910,071800,1.5749,1.5749,1.5748,1.5748
EURCAD,20040910,071900,1.5747,1.5747,1.5745,1.5745
EURCAD,20040910,072000,1.5745,1.5745,1.5745,1.5745
EURCAD,20040910,072100,1.5746,1.5748,1.5746,1.5748
EURCAD,20040910,072200,1.5747,1.5748,1.5746,1.5748
EURCAD,20040910,072300,1.5749,1.5749,1.5741,1.5741
EURCAD,20040910,072400,1.5740,1.5740,1.5739,1.5740
EURCAD,20040910,072500,1.5741,1.5741,1.5740,1.5741
EURCAD,20040910,072600,1.5740,1.5741,1.5740,1.5741
EURCAD,20040910,072700,1.5740,1.5741,1.5739,1.5739
EURCAD,20040910,072800,1.5740,1.5741,1.5740,1.5741
EURCAD,20040910,072900,1.5741,1.5741,1.5741,1.5741
EURCAD,20040910,073000,1.5740,1.5741,1.5739,1.5741
EURCAD,20040910,073100,1.5741,1.5741,1.5741,1.5741
EURCAD,20040910,073200,1.5740,1.5740,1.5740,1.5740
EURCAD,20040910,073300,1.5740,1.5740,1.5740,1.5740
EURCAD,20040910,073400,1.5741,1.5741,1.5741,1.5741
EURCAD,20040910,073500,1.5741,1.5743,1.5741,1.5743
EURCAD,20040910,073600,1.5744,1.5746,1.5744,1.5746
EURCAD,20040910,073700,1.5747,1.5747,1.5746,1.5747
EURCAD,20040910,073800,1.5748,1.5748,1.5747,1.5747
EURCAD,20040910,073900,1.5746,1.5748,1.5746,1.5748
EURCAD,20040910,074000,1.5749,1.5749,1.5749,1.5749
EURCAD,20040910,074100,1.5749,1.5749,1.5749,1.5749
EURCAD,20040910,074200,1.5749,1.5751,1.5749,1.5750
EURCAD,20040910,074300,1.5749,1.5750,1.5749,1.5750
EURCAD,20040910,074400,1.5750,1.5750,1.5750,1.5750
EURCAD,20040910,074500,1.5750,1.5750,1.5749,1.5749
EURCAD,20040910,074600,1.5749,1.5749,1.5749,1.5749
EURCAD,20040910,074700,1.5750,1.5750,1.5749,1.5749
EURCAD,20040910,074800,1.5748,1.5748,1.5748,1.5748
EURCAD,20040910,074900,1.5748,1.5748,1.5748,1.5748
EURCAD,20040910,075000,1.5749,1.5749,1.5748,1.5748
EURCAD,20040910,075100,1.5748,1.5748,1.5748,1.5748
EURCAD,20040910,075200,1.5748,1.5748,1.5748,1.5748
EURCAD,20040910,075300,1.5747,1.5747,1.5746,1.5746
EURCAD,20040910,075400,1.5747,1.5748,1.5747,1.5748
EURCAD,20040910,075500,1.5747,1.5747,1.5746,1.5746
EURCAD,20040910,075600,1.5745,1.5745,1.5744,1.5745
EURCAD,20040910,075700,1.5744,1.5744,1.5744,1.5744
EURCAD,20040910,075800,1.5743,1.5743,1.5743,1.5743
EURCAD,20040910,075900,1.5744,1.5744,1.5744,1.5744
EURCAD,20040910,080000,1.5744,1.5744,1.5743,1.5744
EURCAD,20040910,080100,1.5745,1.5745,1.5742,1.5742
EURCAD,20040910,080200,1.5741,1.5742,1.5740,1.5741
EURCAD,20040910,080300,1.5740,1.5744,1.5740,1.5744
EURCAD,20040910,080400,1.5745,1.5745,1.5738,1.5739
EURCAD,20040910,080500,1.5740,1.5741,1.5740,1.5740
EURCAD,20040910,080600,1.5741,1.5742,1.5740,1.5740
EURCAD,20040910,080700,1.5739,1.5740,1.5739,1.5740
EURCAD,20040910,080800,1.5740,1.5740,1.5740,1.5740
EURCAD,20040910,080900,1.5741,1.5743,1.5741,1.5743
EURCAD,20040910,081000,1.5744,1.5748,1.5744,1.5748
EURCAD,20040910,081100,1.5747,1.5748,1.5741,1.5741
EURCAD,20040910,081200,1.5740,1.5743,1.5740,1.5743
EURCAD,20040910,081300,1.5743,1.5743,1.5743,1.5743
EURCAD,20040910,081400,1.5743,1.5744,1.5743,1.5744
EURCAD,20040910,081500,1.5743,1.5749,1.5743,1.5749
EURCAD,20040910,081600,1.5750,1.5752,1.5748,1.5748
EURCAD,20040910,081700,1.5749,1.5750,1.5748,1.5749
EURCAD,20040910,081800,1.5748,1.5752,1.5748,1.5752
EURCAD,20040910,081900,1.5753,1.5757,1.5750,1.5757
EURCAD,20040910,082000,1.5756,1.5756,1.5750,1.5752
EURCAD,20040910,082100,1.5751,1.5751,1.5750,1.5751
EURCAD,20040910,082200,1.5752,1.5752,1.5751,1.5751
EURCAD,20040910,082300,1.5751,1.5751,1.5751,1.5751
EURCAD,20040910,082400,1.5750,1.5750,1.5749,1.5750
EURCAD,20040910,082500,1.5751,1.5754,1.5751,1.5754
EURCAD,20040910,082600,1.5755,1.5755,1.5750,1.5752
EURCAD,20040910,082700,1.5751,1.5753,1.5751,1.5753
EURCAD,20040910,082800,1.5752,1.5752,1.5750,1.5750
EURCAD,20040910,082900,1.5751,1.5751,1.5747,1.5747
EURCAD,20040910,083000,1.5746,1.5746,1.5743,1.5743
EURCAD,20040910,083100,1.5744,1.5745,1.5743,1.5745
EURCAD,20040910,083200,1.5746,1.5750,1.5746,1.5750
EURCAD,20040910,083300,1.5749,1.5749,1.5748,1.5748
EURCAD,20040910,083400,1.5747,1.5748,1.5747,1.5748
EURCAD,20040910,083500,1.5747,1.5747,1.5746,1.5747
EURCAD,20040910,083600,1.5748,1.5749,1.5747,1.5747
EURCAD,20040910,083700,1.5748,1.5749,1.5746,1.5749
EURCAD,20040910,083800,1.5750,1.5753,1.5749,1.5752
EURCAD,20040910,083900,1.5751,1.5752,1.5751,1.5751
EURCAD,20040910,084000,1.5750,1.5750,1.5748,1.5749
EURCAD,20040910,084100,1.5750,1.5752,1.5750,1.5752
EURCAD,20040910,084200,1.5753,1.5754,1.5753,1.5753
EURCAD,20040910,084300,1.5753,1.5753,1.5749,1.5749
EURCAD,20040910,084400,1.5748,1.5753,1.5748,1.5753
EURCAD,20040910,084500,1.5752,1.5756,1.5752,1.5756
EURCAD,20040910,084600,1.5755,1.5756,1.5755,1.5756
EURCAD,20040910,084700,1.5757,1.5757,1.5756,1.5757
EURCAD,20040910,084800,1.5756,1.5757,1.5756,1.5756
EURCAD,20040910,084900,1.5757,1.5758,1.5757,1.5758
EURCAD,20040910,085000,1.5759,1.5759,1.5756,1.5756
EURCAD,20040910,085100,1.5757,1.5758,1.5757,1.5758
EURCAD,20040910,085200,1.5759,1.5761,1.5759,1.5761
EURCAD,20040910,085300,1.5762,1.5762,1.5761,1.5761
EURCAD,20040910,085400,1.5762,1.5763,1.5762,1.5762
EURCAD,20040910,085500,1.5763,1.5764,1.5762,1.5764
EURCAD,20040910,085600,1.5763,1.5763,1.5763,1.5763
EURCAD,20040910,085700,1.5764,1.5764,1.5757,1.5758
EURCAD,20040910,085800,1.5759,1.5759,1.5755,1.5756
EURCAD,20040910,085900,1.5757,1.5758,1.5755,1.5758
EURCAD,20040910,090000,1.5759,1.5760,1.5759,1.5760
EURCAD,20040910,090100,1.5759,1.5760,1.5759,1.5760
EURCAD,20040910,090200,1.5761,1.5765,1.5760,1.5765
EURCAD,20040910,090300,1.5766,1.5767,1.5764,1.5764
EURCAD,20040910,090400,1.5763,1.5763,1.5761,1.5761
EURCAD,20040910,090500,1.5760,1.5761,1.5759,1.5759
EURCAD,20040910,090600,1.5758,1.5762,1.5758,1.5762
EURCAD,20040910,090700,1.5763,1.5763,1.5762,1.5762
EURCAD,20040910,090800,1.5763,1.5763,1.5762,1.5762
EURCAD,20040910,090900,1.5761,1.5762,1.5761,1.5762
EURCAD,20040910,091000,1.5761,1.5761,1.5758,1.5758
EURCAD,20040910,091100,1.5757,1.5757,1.5756,1.5756
EURCAD,20040910,091200,1.5755,1.5755,1.5754,1.5754
EURCAD,20040910,091300,1.5755,1.5755,1.5753,1.5753
EURCAD,20040910,091400,1.5754,1.5754,1.5753,1.5753
EURCAD,20040910,091500,1.5752,1.5752,1.5750,1.5750
EURCAD,20040910,091600,1.5749,1.5749,1.5748,1.5748
EURCAD,20040910,091700,1.5749,1.5750,1.5748,1.5750
EURCAD,20040910,091800,1.5749,1.5750,1.5749,1.5750
EURCAD,20040910,091900,1.5751,1.5751,1.5751,1.5751
EURCAD,20040910,092000,1.5750,1.5750,1.5750,1.5750
EURCAD,20040910,092100,1.5749,1.5750,1.5744,1.5744
EURCAD,20040910,092200,1.5745,1.5748,1.5744,1.5748
EURCAD,20040910,092300,1.5747,1.5747,1.5743,1.5745
EURCAD,20040910,092400,1.5746,1.5746,1.5744,1.5745
EURCAD,20040910,092500,1.5746,1.5749,1.5746,1.5747
EURCAD,20040910,092600,1.5746,1.5746,1.5740,1.5744
EURCAD,20040910,092700,1.5747,1.5748,1.5746,1.5747
EURCAD,20040910,092800,1.5748,1.5752,1.5748,1.5752
EURCAD,20040910,092900,1.5751,1.5751,1.5747,1.5748
EURCAD,20040910,093000,1.5747,1.5747,1.5745,1.5745
EURCAD,20040910,093100,1.5746,1.5747,1.5745,1.5745
EURCAD,20040910,093200,1.5744,1.5745,1.5744,1.5745
EURCAD,20040910,093300,1.5744,1.5746,1.5744,1.5746
EURCAD,20040910,093400,1.5747,1.5748,1.5746,1.5748
EURCAD,20040910,093500,1.5747,1.5747,1.5745,1.5746
EURCAD,20040910,093600,1.5747,1.5748,1.5747,1.5748
EURCAD,20040910,093700,1.5747,1.5747,1.5746,1.5746
EURCAD,20040910,093800,1.5747,1.5747,1.5744,1.5744
EURCAD,20040910,093900,1.5743,1.5743,1.5739,1.5740
EURCAD,20040910,094000,1.5739,1.5739,1.5737,1.5738
EURCAD,20040910,094100,1.5739,1.5740,1.5739,1.5740
EURCAD,20040910,094200,1.5739,1.5739,1.5738,1.5738
EURCAD,20040910,094300,1.5739,1.5740,1.5739,1.5739
EURCAD,20040910,094400,1.5738,1.5738,1.5737,1.5737
EURCAD,20040910,094500,1.5735,1.5737,1.5735,1.5737
EURCAD,20040910,094600,1.5736,1.5738,1.5736,1.5738
EURCAD,20040910,094700,1.5739,1.5739,1.5737,1.5738
EURCAD,20040910,094800,1.5739,1.5740,1.5738,1.5740
EURCAD,20040910,094900,1.5741,1.5744,1.5741,1.5744
EURCAD,20040910,095000,1.5745,1.5747,1.5745,1.5747
EURCAD,20040910,095100,1.5748,1.5749,1.5748,1.5749
EURCAD,20040910,095200,1.5748,1.5748,1.5747,1.5747
EURCAD,20040910,095300,1.5746,1.5746,1.5744,1.5744
EURCAD,20040910,095400,1.5745,1.5745,1.5745,1.5745
EURCAD,20040910,095500,1.5746,1.5746,1.5743,1.5743
EURCAD,20040910,095600,1.5744,1.5744,1.5743,1.5744
EURCAD,20040910,095700,1.5743,1.5744,1.5743,1.5743
EURCAD,20040910,095800,1.5744,1.5747,1.5744,1.5746
EURCAD,20040910,095900,1.5747,1.5747,1.5745,1.5746
EURCAD,20040910,100000,1.5745,1.5750,1.5745,1.5750
EURCAD,20040910,100100,1.5751,1.5755,1.5751,1.5755
EURCAD,20040910,100200,1.5756,1.5759,1.5756,1.5759
EURCAD,20040910,100300,1.5760,1.5761,1.5758,1.5758
EURCAD,20040910,100400,1.5757,1.5760,1.5757,1.5760
EURCAD,20040910,100500,1.5759,1.5759,1.5755,1.5755
EURCAD,20040910,100600,1.5754,1.5754,1.5752,1.5752
EURCAD,20040910,100700,1.5752,1.5752,1.5752,1.5752
EURCAD,20040910,100800,1.5753,1.5755,1.5752,1.5752
EURCAD,20040910,100900,1.5753,1.5753,1.5750,1.5753
EURCAD,20040910,101000,1.5752,1.5752,1.5751,1.5751
EURCAD,20040910,101100,1.5752,1.5752,1.5751,1.5752
EURCAD,20040910,101200,1.5751,1.5751,1.5750,1.5750
EURCAD,20040910,101300,1.5749,1.5750,1.5749,1.5750
EURCAD,20040910,101400,1.5751,1.5753,1.5750,1.5753
EURCAD,20040910,101500,1.5752,1.5755,1.5752,1.5755
EURCAD,20040910,101600,1.5754,1.5756,1.5754,1.5756
EURCAD,20040910,101700,1.5757,1.5757,1.5757,1.5757
EURCAD,20040910,101800,1.5756,1.5756,1.5754,1.5754
EURCAD,20040910,101900,1.5753,1.5753,1.5751,1.5752
EURCAD,20040910,102000,1.5751,1.5752,1.5750,1.5750
EURCAD,20040910,102100,1.5751,1.5751,1.5750,1.5750
EURCAD,20040910,102200,1.5751,1.5751,1.5749,1.5750
EURCAD,20040910,102300,1.5751,1.5754,1.5751,1.5754
EURCAD,20040910,102400,1.5755,1.5755,1.5752,1.5753
EURCAD,20040910,102500,1.5752,1.5753,1.5751,1.5752
EURCAD,20040910,102600,1.5753,1.5755,1.5753,1.5755
EURCAD,20040910,102700,1.5754,1.5754,1.5745,1.5745
EURCAD,20040910,102800,1.5744,1.5744,1.5743,1.5744
EURCAD,20040910,102900,1.5743,1.5744,1.5743,1.5743
EURCAD,20040910,103000,1.5742,1.5742,1.5741,1.5741
EURCAD,20040910,103100,1.5742,1.5743,1.5742,1.5742
EURCAD,20040910,103200,1.5740,1.5740,1.5738,1.5740
EURCAD,20040910,103300,1.5739,1.5740,1.5738,1.5740
EURCAD,20040910,103400,1.5741,1.5743,1.5741,1.5742
EURCAD,20040910,103500,1.5741,1.5743,1.5741,1.5743
EURCAD,20040910,103600,1.5744,1.5745,1.5744,1.5745
EURCAD,20040910,103700,1.5744,1.5744,1.5743,1.5743
EURCAD,20040910,103800,1.5744,1.5744,1.5741,1.5742
EURCAD,20040910,103900,1.5741,1.5742,1.5741,1.5741
EURCAD,20040910,104000,1.5740,1.5741,1.5740,1.5741
EURCAD,20040910,104100,1.5740,1.5741,1.5740,1.5741
EURCAD,20040910,104200,1.5740,1.5740,1.5739,1.5739
EURCAD,20040910,104300,1.5740,1.5740,1.5739,1.5739
EURCAD,20040910,104400,1.5740,1.5743,1.5740,1.5743
EURCAD,20040910,104500,1.5742,1.5742,1.5740,1.5740
EURCAD,20040910,104600,1.5740,1.5741,1.5740,1.5741
EURCAD,20040910,104700,1.5741,1.5741,1.5741,1.5741
EURCAD,20040910,104800,1.5742,1.5742,1.5741,1.5741
EURCAD,20040910,104900,1.5742,1.5743,1.5741,1.5742
EURCAD,20040910,105000,1.5743,1.5744,1.5742,1.5742
EURCAD,20040910,105100,1.5743,1.5743,1.5743,1.5743
EURCAD,20040910,105200,1.5742,1.5744,1.5742,1.5744
EURCAD,20040910,105300,1.5743,1.5743,1.5742,1.5743
EURCAD,20040910,105400,1.5742,1.5742,1.5741,1.5741
EURCAD,20040910,105500,1.5741,1.5741,1.5740,1.5741
EURCAD,20040910,105600,1.5740,1.5740,1.5740,1.5740
EURCAD,20040910,105700,1.5741,1.5742,1.5741,1.5742
EURCAD,20040910,105800,1.5743,1.5747,1.5743,1.5747
EURCAD,20040910,105900,1.5746,1.5746,1.5744,1.5745
EURCAD,20040910,110000,1.5744,1.5744,1.5738,1.5738
EURCAD,20040910,110100,1.5739,1.5739,1.5737,1.5739
EURCAD,20040910,110200,1.5740,1.5742,1.5739,1.5739
EURCAD,20040910,110300,1.5740,1.5740,1.5736,1.5740
EURCAD,20040910,110400,1.5739,1.5742,1.5739,1.5742
EURCAD,20040910,110500,1.5741,1.5742,1.5741,1.5742
EURCAD,20040910,110600,1.5741,1.5742,1.5741,1.5742
EURCAD,20040910,110700,1.5741,1.5741,1.5740,1.5741
EURCAD,20040910,110800,1.5741,1.5743,1.5740,1.5743
EURCAD,20040910,110900,1.5742,1.5744,1.5742,1.5744
EURCAD,20040910,111000,1.5745,1.5745,1.5742,1.5742
EURCAD,20040910,111100,1.5741,1.5744,1.5741,1.5743
EURCAD,20040910,111200,1.5744,1.5744,1.5742,1.5742
EURCAD,20040910,111300,1.5743,1.5743,1.5743,1.5743
EURCAD,20040910,111400,1.5743,1.5744,1.5743,1.5743
EURCAD,20040910,111500,1.5743,1.5743,1.5743,1.5743
EURCAD,20040910,111600,1.5743,1.5743,1.5743,1.5743
EURCAD,20040910,111700,1.5742,1.5743,1.5742,1.5743
EURCAD,20040910,111800,1.5743,1.5743,1.5743,1.5743
EURCAD,20040910,111900,1.5744,1.5746,1.5744,1.5746
EURCAD,20040910,112000,1.5745,1.5745,1.5742,1.5743
EURCAD,20040910,112100,1.5742,1.5744,1.5742,1.5744
EURCAD,20040910,112200,1.5743,1.5743,1.5743,1.5743
EURCAD,20040910,112300,1.5744,1.5744,1.5741,1.5741
EURCAD,20040910,112400,1.5742,1.5747,1.5742,1.5747
EURCAD,20040910,112500,1.5747,1.5748,1.5747,1.5748
EURCAD,20040910,112600,1.5748,1.5748,1.5748,1.5748
EURCAD,20040910,112700,1.5749,1.5749,1.5748,1.5749
EURCAD,20040910,112800,1.5748,1.5748,1.5747,1.5747
EURCAD,20040910,112900,1.5747,1.5747,1.5745,1.5747
EURCAD,20040910,113000,1.5746,1.5752,1.5746,1.5752
EURCAD,20040910,113100,1.5754,1.5754,1.5752,1.5753
EURCAD,20040910,113200,1.5754,1.5755,1.5751,1.5751
EURCAD,20040910,113300,1.5752,1.5752,1.5752,1.5752
EURCAD,20040910,113400,1.5751,1.5751,1.5750,1.5750
EURCAD,20040910,113500,1.5751,1.5755,1.5751,1.5755
EURCAD,20040910,113600,1.5754,1.5759,1.5754,1.5759
EURCAD,20040910,113700,1.5758,1.5758,1.5754,1.5754
EURCAD,20040910,113800,1.5753,1.5755,1.5752,1.5752
EURCAD,20040910,113900,1.5750,1.5750,1.5745,1.5745
EURCAD,20040910,114000,1.5744,1.5748,1.5743,1.5747
EURCAD,20040910,114100,1.5748,1.5748,1.5746,1.5746
EURCAD,20040910,114200,1.5747,1.5749,1.5747,1.5748
EURCAD,20040910,114300,1.5747,1.5749,1.5746,1.5746
EURCAD,20040910,114400,1.5747,1.5747,1.5743,1.5744
EURCAD,20040910,114500,1.5743,1.5743,1.5735,1.5735
EURCAD,20040910,114600,1.5734,1.5734,1.5732,1.5733
EURCAD,20040910,114700,1.5734,1.5736,1.5734,1.5736
EURCAD,20040910,114800,1.5737,1.5739,1.5736,1.5738
EURCAD,20040910,114900,1.5737,1.5737,1.5735,1.5736
EURCAD,20040910,115000,1.5735,1.5736,1.5735,1.5736
EURCAD,20040910,115100,1.5737,1.5738,1.5736,1.5737
EURCAD,20040910,115200,1.5738,1.5748,1.5738,1.5747
EURCAD,20040910,115300,1.5748,1.5749,1.5748,1.5749
EURCAD,20040910,115400,1.5750,1.5752,1.5750,1.5752
EURCAD,20040910,115500,1.5751,1.5751,1.5746,1.5746
EURCAD,20040910,115600,1.5745,1.5745,1.5742,1.5743
EURCAD,20040910,115700,1.5742,1.5745,1.5742,1.5744
EURCAD,20040910,115800,1.5743,1.5744,1.5742,1.5742
EURCAD,20040910,115900,1.5741,1.5741,1.5740,1.5740
EURCAD,20040910,120000,1.5741,1.5743,1.5741,1.5743
EURCAD,20040910,120100,1.5742,1.5742,1.5738,1.5740
EURCAD,20040910,120200,1.5741,1.5747,1.5741,1.5747
EURCAD,20040910,120300,1.5748,1.5749,1.5747,1.5747
EURCAD,20040910,120400,1.5748,1.5749,1.5748,1.5748
EURCAD,20040910,120500,1.5749,1.5750,1.5749,1.5750
EURCAD,20040910,120600,1.5751,1.5751,1.5748,1.5748
EURCAD,20040910,120700,1.5747,1.5750,1.5747,1.5750
EURCAD,20040910,120800,1.5751,1.5751,1.5751,1.5751
EURCAD,20040910,120900,1.5751,1.5752,1.5751,1.5752
EURCAD,20040910,121000,1.5751,1.5751,1.5748,1.5748
EURCAD,20040910,121100,1.5749,1.5749,1.5746,1.5746
EURCAD,20040910,121200,1.5745,1.5745,1.5743,1.5743
EURCAD,20040910,121300,1.5740,1.5740,1.5734,1.5736
EURCAD,20040910,121400,1.5737,1.5737,1.5736,1.5737
EURCAD,20040910,121500,1.5738,1.5740,1.5738,1.5738
EURCAD,20040910,121600,1.5739,1.5739,1.5738,1.5739
EURCAD,20040910,121700,1.5740,1.5742,1.5740,1.5742
EURCAD,20040910,121800,1.5743,1.5744,1.5743,1.5744
EURCAD,20040910,121900,1.5743,1.5743,1.5742,1.5743
EURCAD,20040910,122000,1.5742,1.5742,1.5740,1.5740
EURCAD,20040910,122100,1.5741,1.5741,1.5740,1.5741
EURCAD,20040910,122200,1.5741,1.5741,1.5741,1.5741
EURCAD,20040910,122300,1.5740,1.5741,1.5740,1.5741
EURCAD,20040910,122400,1.5740,1.5740,1.5739,1.5739
EURCAD,20040910,122500,1.5739,1.5739,1.5739,1.5739
EURCAD,20040910,122600,1.5740,1.5741,1.5739,1.5739
EURCAD,20040910,122700,1.5738,1.5738,1.5736,1.5737
EURCAD,20040910,122800,1.5736,1.5737,1.5736,1.5737
EURCAD,20040910,122900,1.5736,1.5736,1.5735,1.5736
EURCAD,20040910,123000,1.5737,1.5738,1.5737,1.5738
EURCAD,20040910,123100,1.5738,1.5738,1.5737,1.5738
EURCAD,20040910,123200,1.5737,1.5738,1.5736,1.5738
EURCAD,20040910,123300,1.5737,1.5741,1.5737,1.5741
EURCAD,20040910,123400,1.5740,1.5741,1.5740,1.5740
EURCAD,20040910,123500,1.5739,1.5739,1.5738,1.5738
EURCAD,20040910,123600,1.5739,1.5742,1.5739,1.5742
EURCAD,20040910,123700,1.5743,1.5744,1.5743,1.5744
EURCAD,20040910,123800,1.5743,1.5743,1.5742,1.5743
EURCAD,20040910,123900,1.5744,1.5744,1.5738,1.5738
EURCAD,20040910,124000,1.5739,1.5739,1.5737,1.5737
EURCAD,20040910,124100,1.5736,1.5736,1.5736,1.5736
EURCAD,20040910,124200,1.5736,1.5736,1.5734,1.5735
EURCAD,20040910,124300,1.5734,1.5738,1.5734,1.5738
EURCAD,20040910,124400,1.5739,1.5742,1.5739,1.5742
EURCAD,20040910,124500,1.5742,1.5742,1.5741,1.5741
EURCAD,20040910,124600,1.5742,1.5744,1.5740,1.5740
EURCAD,20040910,124700,1.5741,1.5741,1.5741,1.5741
EURCAD,20040910,124800,1.5740,1.5740,1.5739,1.5740
EURCAD,20040910,124900,1.5741,1.5743,1.5741,1.5743
EURCAD,20040910,125000,1.5744,1.5745,1.5742,1.5744
EURCAD,20040910,125100,1.5745,1.5747,1.5744,1.5744
EURCAD,20040910,125200,1.5743,1.5743,1.5743,1.5743
EURCAD,20040910,125300,1.5742,1.5742,1.5739,1.5739
EURCAD,20040910,125400,1.5740,1.5741,1.5740,1.5741
EURCAD,20040910,125500,1.5742,1.5744,1.5742,1.5744
EURCAD,20040910,125600,1.5742,1.5742,1.5739,1.5740
EURCAD,20040910,125700,1.5742,1.5744,1.5741,1.5741
EURCAD,20040910,125800,1.5740,1.5741,1.5736,1.5736
EURCAD,20040910,125900,1.5735,1.5736,1.5735,1.5735
EURCAD,20040910,130000,1.5734,1.5735,1.5732,1.5735
EURCAD,20040910,130100,1.5736,1.5780,1.5736,1.5769
EURCAD,20040910,130200,1.5766,1.5770,1.5766,1.5766
EURCAD,20040910,130300,1.5767,1.5769,1.5767,1.5768
EURCAD,20040910,130400,1.5767,1.5767,1.5761,1.5763
EURCAD,20040910,130500,1.5764,1.5771,1.5764,1.5769
EURCAD,20040910,130600,1.5770,1.5772,1.5769,1.5772
EURCAD,20040910,130700,1.5773,1.5780,1.5773,1.5779
EURCAD,20040910,130800,1.5778,1.5778,1.5772,1.5774
EURCAD,20040910,130900,1.5775,1.5777,1.5774,1.5774
EURCAD,20040910,131000,1.5774,1.5774,1.5774,1.5774
EURCAD,20040910,131100,1.5775,1.5776,1.5775,1.5775
EURCAD,20040910,131200,1.5776,1.5776,1.5776,1.5776
EURCAD,20040910,131300,1.5776,1.5776,1.5776,1.5776
EURCAD,20040910,131400,1.5777,1.5777,1.5774,1.5774
EURCAD,20040910,131500,1.5773,1.5774,1.5773,1.5774
EURCAD,20040910,131600,1.5774,1.5774,1.5773,1.5774
EURCAD,20040910,131700,1.5773,1.5774,1.5773,1.5774
EURCAD,20040910,131800,1.5775,1.5776,1.5775,1.5775
EURCAD,20040910,131900,1.5774,1.5775,1.5774,1.5775
EURCAD,20040910,132000,1.5774,1.5777,1.5774,1.5777
EURCAD,20040910,132100,1.5776,1.5777,1.5776,1.5777
EURCAD,20040910,132200,1.5776,1.5780,1.5776,1.5780
EURCAD,20040910,132300,1.5781,1.5782,1.5781,1.5781
EURCAD,20040910,132400,1.5780,1.5780,1.5779,1.5779
EURCAD,20040910,132500,1.5778,1.5778,1.5777,1.5777
EURCAD,20040910,132600,1.5776,1.5776,1.5773,1.5773
EURCAD,20040910,132700,1.5772,1.5773,1.5772,1.5772
EURCAD,20040910,132800,1.5771,1.5772,1.5771,1.5772
EURCAD,20040910,132900,1.5771,1.5771,1.5770,1.5770
EURCAD,20040910,133000,1.5769,1.5770,1.5769,1.5770
EURCAD,20040910,133100,1.5771,1.5774,1.5771,1.5772
EURCAD,20040910,133200,1.5773,1.5775,1.5773,1.5775
EURCAD,20040910,133300,1.5774,1.5774,1.5773,1.5774
EURCAD,20040910,133400,1.5775,1.5779,1.5775,1.5778
EURCAD,20040910,133500,1.5779,1.5779,1.5775,1.5776
EURCAD,20040910,133600,1.5777,1.5777,1.5776,1.5777
EURCAD,20040910,133700,1.5778,1.5778,1.5776,1.5776
EURCAD,20040910,133800,1.5775,1.5775,1.5774,1.5774
EURCAD,20040910,133900,1.5774,1.5775,1.5773,1.5775
EURCAD,20040910,134000,1.5776,1.5776,1.5775,1.5775
EURCAD,20040910,134100,1.5775,1.5776,1.5775,1.5776
EURCAD,20040910,134200,1.5776,1.5776,1.5776,1.5776
EURCAD,20040910,134300,1.5776,1.5776,1.5776,1.5776
EURCAD,20040910,134400,1.5777,1.5779,1.5777,1.5779
EURCAD,20040910,134500,1.5780,1.5783,1.5779,1.5779
EURCAD,20040910,134600,1.5778,1.5778,1.5777,1.5778
EURCAD,20040910,134700,1.5779,1.5783,1.5779,1.5783
EURCAD,20040910,134800,1.5782,1.5782,1.5780,1.5780
EURCAD,20040910,134900,1.5779,1.5779,1.5779,1.5779
EURCAD,20040910,135000,1.5778,1.5779,1.5777,1.5779
EURCAD,20040910,135100,1.5778,1.5778,1.5777,1.5777
EURCAD,20040910,135200,1.5778,1.5779,1.5778,1.5779
EURCAD,20040910,135300,1.5780,1.5780,1.5779,1.5779
EURCAD,20040910,135400,1.5780,1.5781,1.5780,1.5780
EURCAD,20040910,135500,1.5779,1.5779,1.5778,1.5778
EURCAD,20040910,135600,1.5777,1.5778,1.5776,1.5778
EURCAD,20040910,135700,1.5779,1.5780,1.5779,1.5780
EURCAD,20040910,135800,1.5781,1.5781,1.5780,1.5781
EURCAD,20040910,135900,1.5782,1.5785,1.5782,1.5785
EURCAD,20040910,140000,1.5784,1.5785,1.5784,1.5785
EURCAD,20040910,140100,1.5784,1.5784,1.5784,1.5784
EURCAD,20040910,140200,1.5783,1.5784,1.5782,1.5782
EURCAD,20040910,140300,1.5783,1.5783,1.5782,1.5782
EURCAD,20040910,140400,1.5781,1.5782,1.5781,1.5781
EURCAD,20040910,140500,1.5782,1.5784,1.5781,1.5784
EURCAD,20040910,140600,1.5783,1.5783,1.5783,1.5783
EURCAD,20040910,140700,1.5783,1.5784,1.5783,1.5783
EURCAD,20040910,140800,1.5784,1.5786,1.5784,1.5785
EURCAD,20040910,140900,1.5786,1.5786,1.5785,1.5785
EURCAD,20040910,141000,1.5786,1.5786,1.5783,1.5783
EURCAD,20040910,141100,1.5784,1.5787,1.5784,1.5786
EURCAD,20040910,141200,1.5785,1.5785,1.5783,1.5783
EURCAD,20040910,141300,1.5782,1.5782,1.5778,1.5780
EURCAD,20040910,141400,1.5781,1.5782,1.5780,1.5782
EURCAD,20040910,141500,1.5780,1.5782,1.5779,1.5782
EURCAD,20040910,141600,1.5783,1.5784,1.5783,1.5784
EURCAD,20040910,141700,1.5785,1.5785,1.5783,1.5785
EURCAD,20040910,141800,1.5784,1.5785,1.5784,1.5785
EURCAD,20040910,141900,1.5784,1.5784,1.5781,1.5782
EURCAD,20040910,142000,1.5781,1.5781,1.5777,1.5777
EURCAD,20040910,142100,1.5779,1.5783,1.5779,1.5783
EURCAD,20040910,142200,1.5784,1.5785,1.5781,1.5785
EURCAD,20040910,142300,1.5784,1.5786,1.5784,1.5786
EURCAD,20040910,142400,1.5787,1.5788,1.5784,1.5785
EURCAD,20040910,142500,1.5786,1.5790,1.5786,1.5786
EURCAD,20040910,142600,1.5784,1.5794,1.5784,1.5794
EURCAD,20040910,142700,1.5793,1.5793,1.5789,1.5789
EURCAD,20040910,142800,1.5788,1.5789,1.5785,1.5789
EURCAD,20040910,142900,1.5787,1.5792,1.5787,1.5789
EURCAD,20040910,143000,1.5790,1.5790,1.5785,1.5789
EURCAD,20040910,143100,1.5784,1.5795,1.5766,1.5795
EURCAD,20040910,143200,1.5781,1.5795,1.5781,1.5793
EURCAD,20040910,143300,1.5794,1.5794,1.5789,1.5790
EURCAD,20040910,143400,1.5792,1.5795,1.5782,1.5782
EURCAD,20040910,143500,1.5781,1.5781,1.5770,1.5777
EURCAD,20040910,143600,1.5779,1.5782,1.5767,1.5772
EURCAD,20040910,143700,1.5773,1.5776,1.5770,1.5775
EURCAD,20040910,143800,1.5777,1.5781,1.5776,1.5780
EURCAD,20040910,143900,1.5783,1.5790,1.5780,1.5789
EURCAD,20040910,144000,1.5790,1.5790,1.5785,1.5789
EURCAD,20040910,144100,1.5790,1.5797,1.5789,1.5797
EURCAD,20040910,144200,1.5798,1.5802,1.5796,1.5802
EURCAD,20040910,144300,1.5804,1.5811,1.5799,1.5811
EURCAD,20040910,144400,1.5812,1.5817,1.5811,1.5814
EURCAD,20040910,144500,1.5815,1.5816,1.5813,1.5816
EURCAD,20040910,144600,1.5819,1.5840,1.5817,1.5840
EURCAD,20040910,144700,1.5843,1.5849,1.5843,1.5849
EURCAD,20040910,144800,1.5845,1.5846,1.5843,1.5846
EURCAD,20040910,144900,1.5849,1.5858,1.5848,1.5858
EURCAD,20040910,145000,1.5859,1.5859,1.5851,1.5852
EURCAD,20040910,145100,1.5853,1.5855,1.5851,1.5852
EURCAD,20040910,145200,1.5853,1.5855,1.5848,1.5848
EURCAD,20040910,145300,1.5846,1.5850,1.5846,1.5848
EURCAD,20040910,145400,1.5849,1.5849,1.5845,1.5845
EURCAD,20040910,145500,1.5841,1.5841,1.5834,1.5835
EURCAD,20040910,145600,1.5834,1.5837,1.5832,1.5836
EURCAD,20040910,145700,1.5838,1.5849,1.5837,1.5849
EURCAD,20040910,145800,1.5850,1.5858,1.5848,1.5856
EURCAD,20040910,145900,1.5855,1.5855,1.5839,1.5839
EURCAD,20040910,150000,1.5841,1.5844,1.5835,1.5835
EURCAD,20040910,150100,1.5836,1.5840,1.5835,1.5839
EURCAD,20040910,150200,1.5840,1.5848,1.5840,1.5847
EURCAD,20040910,150300,1.5848,1.5848,1.5843,1.5843
EURCAD,20040910,150400,1.5842,1.5842,1.5841,1.5841
EURCAD,20040910,150500,1.5840,1.5844,1.5840,1.5844
EURCAD,20040910,150600,1.5845,1.5845,1.5837,1.5838
EURCAD,20040910,150700,1.5839,1.5842,1.5839,1.5840
EURCAD,20040910,150800,1.5838,1.5844,1.5838,1.5842
EURCAD,20040910,150900,1.5840,1.5841,1.5838,1.5841
EURCAD,20040910,151000,1.5842,1.5845,1.5840,1.5843
EURCAD,20040910,151100,1.5842,1.5844,1.5841,1.5841
EURCAD,20040910,151200,1.5842,1.5842,1.5839,1.5840
EURCAD,20040910,151300,1.5839,1.5845,1.5839,1.5843
EURCAD,20040910,151400,1.5842,1.5842,1.5840,1.5842
EURCAD,20040910,151500,1.5844,1.5845,1.5841,1.5842
EURCAD,20040910,151600,1.5843,1.5843,1.5840,1.5840
EURCAD,20040910,151700,1.5841,1.5841,1.5839,1.5839
EURCAD,20040910,151800,1.5840,1.5842,1.5840,1.5842
EURCAD,20040910,151900,1.5841,1.5841,1.5833,1.5834
EURCAD,20040910,152000,1.5835,1.5835,1.5830,1.5830
EURCAD,20040910,152100,1.5829,1.5829,1.5824,1.5826
EURCAD,20040910,152200,1.5827,1.5830,1.5827,1.5829
EURCAD,20040910,152300,1.5828,1.5828,1.5825,1.5825
EURCAD,20040910,152400,1.5826,1.5828,1.5826,1.5826
EURCAD,20040910,152500,1.5825,1.5825,1.5823,1.5823
EURCAD,20040910,152600,1.5824,1.5827,1.5824,1.5826
EURCAD,20040910,152700,1.5825,1.5827,1.5824,1.5824
EURCAD,20040910,152800,1.5823,1.5825,1.5821,1.5823
EURCAD,20040910,152900,1.5824,1.5825,1.5823,1.5825
EURCAD,20040910,153000,1.5826,1.5828,1.5825,1.5826
EURCAD,20040910,153100,1.5828,1.5829,1.5824,1.5826
EURCAD,20040910,153200,1.5825,1.5826,1.5822,1.5824
EURCAD,20040910,153300,1.5825,1.5826,1.5825,1.5826
EURCAD,20040910,153400,1.5825,1.5828,1.5824,1.5826
EURCAD,20040910,153500,1.5825,1.5830,1.5824,1.5825
EURCAD,20040910,153600,1.5826,1.5826,1.5824,1.5824
EURCAD,20040910,153700,1.5825,1.5828,1.5825,1.5827
EURCAD,20040910,153800,1.5826,1.5826,1.5824,1.5824
EURCAD,20040910,153900,1.5825,1.5831,1.5825,1.5831
EURCAD,20040910,154000,1.5832,1.5835,1.5832,1.5834
EURCAD,20040910,154100,1.5838,1.5845,1.5836,1.5837
EURCAD,20040910,154200,1.5836,1.5838,1.5832,1.5833
EURCAD,20040910,154300,1.5832,1.5832,1.5830,1.5832
EURCAD,20040910,154400,1.5833,1.5836,1.5833,1.5834
EURCAD,20040910,154500,1.5835,1.5838,1.5834,1.5835
EURCAD,20040910,154600,1.5834,1.5836,1.5833,1.5833
EURCAD,20040910,154700,1.5832,1.5833,1.5831,1.5831
EURCAD,20040910,154800,1.5830,1.5830,1.5827,1.5827
EURCAD,20040910,154900,1.5828,1.5832,1.5828,1.5832
EURCAD,20040910,155000,1.5831,1.5836,1.5831,1.5834
EURCAD,20040910,155100,1.5833,1.5833,1.5828,1.5828
EURCAD,20040910,155200,1.5829,1.5829,1.5825,1.5828
EURCAD,20040910,155300,1.5830,1.5830,1.5822,1.5822
EURCAD,20040910,155400,1.5821,1.5821,1.5819,1.5819
EURCAD,20040910,155500,1.5818,1.5819,1.5815,1.5816
EURCAD,20040910,155600,1.5817,1.5818,1.5813,1.5815
EURCAD,20040910,155700,1.5817,1.5821,1.5817,1.5820
EURCAD,20040910,155800,1.5819,1.5821,1.5816,1.5816
EURCAD,20040910,155900,1.5817,1.5817,1.5812,1.5813
EURCAD,20040910,160000,1.5814,1.5821,1.5814,1.5820
EURCAD,20040910,160100,1.5819,1.5823,1.5818,1.5823
EURCAD,20040910,160200,1.5822,1.5823,1.5819,1.5820
EURCAD,20040910,160300,1.5819,1.5819,1.5815,1.5816
EURCAD,20040910,160400,1.5817,1.5820,1.5817,1.5818
EURCAD,20040910,160500,1.5817,1.5817,1.5816,1.5816
EURCAD,20040910,160600,1.5815,1.5815,1.5813,1.5814
EURCAD,20040910,160700,1.5813,1.5815,1.5813,1.5815
EURCAD,20040910,160800,1.5816,1.5816,1.5813,1.5814
EURCAD,20040910,160900,1.5813,1.5814,1.5810,1.5810
EURCAD,20040910,161000,1.5809,1.5809,1.5797,1.5797
EURCAD,20040910,161100,1.5798,1.5800,1.5798,1.5799
EURCAD,20040910,161200,1.5800,1.5800,1.5782,1.5785
EURCAD,20040910,161300,1.5787,1.5794,1.5786,1.5793
EURCAD,20040910,161400,1.5792,1.5792,1.5790,1.5791
EURCAD,20040910,161500,1.5790,1.5790,1.5773,1.5773
EURCAD,20040910,161600,1.5775,1.5779,1.5775,1.5779
EURCAD,20040910,161700,1.5780,1.5787,1.5780,1.5784
EURCAD,20040910,161800,1.5783,1.5786,1.5782,1.5786
EURCAD,20040910,161900,1.5785,1.5785,1.5783,1.5784
EURCAD,20040910,162000,1.5785,1.5789,1.5785,1.5789
EURCAD,20040910,162100,1.5790,1.5791,1.5788,1.5788
EURCAD,20040910,162200,1.5789,1.5799,1.5789,1.5799
EURCAD,20040910,162300,1.5800,1.5808,1.5800,1.5808
EURCAD,20040910,162400,1.5807,1.5807,1.5803,1.5804
EURCAD,20040910,162500,1.5803,1.5803,1.5801,1.5802
EURCAD,20040910,162600,1.5801,1.5802,1.5800,1.5800
EURCAD,20040910,162700,1.5801,1.5803,1.5800,1.5802
EURCAD,20040910,162800,1.5803,1.5804,1.5801,1.5801
EURCAD,20040910,162900,1.5802,1.5802,1.5798,1.5799
EURCAD,20040910,163000,1.5801,1.5806,1.5801,1.5806
EURCAD,20040910,163100,1.5807,1.5809,1.5806,1.5807
EURCAD,20040910,163200,1.5806,1.5810,1.5806,1.5810
EURCAD,20040910,163300,1.5809,1.5810,1.5807,1.5810
EURCAD,20040910,163400,1.5811,1.5813,1.5811,1.5812
EURCAD,20040910,163500,1.5811,1.5811,1.5809,1.5809
EURCAD,20040910,163600,1.5808,1.5808,1.5806,1.5806
EURCAD,20040910,163700,1.5807,1.5809,1.5806,1.5807
EURCAD,20040910,163800,1.5808,1.5809,1.5806,1.5808
EURCAD,20040910,163900,1.5807,1.5807,1.5799,1.5799
EURCAD,20040910,164000,1.5796,1.5808,1.5796,1.5807
EURCAD,20040910,164100,1.5806,1.5809,1.5801,1.5809
EURCAD,20040910,164200,1.5806,1.5812,1.5806,1.5811
EURCAD,20040910,164300,1.5810,1.5813,1.5809,1.5812
EURCAD,20040910,164400,1.5813,1.5813,1.5809,1.5809
EURCAD,20040910,164500,1.5810,1.5811,1.5809,1.5809
EURCAD,20040910,164600,1.5810,1.5815,1.5810,1.5815
EURCAD,20040910,164700,1.5814,1.5818,1.5813,1.5818
EURCAD,20040910,164800,1.5817,1.5820,1.5817,1.5818
EURCAD,20040910,164900,1.5819,1.5822,1.5819,1.5819
EURCAD,20040910,165000,1.5818,1.5818,1.5811,1.5811
EURCAD,20040910,165100,1.5810,1.5812,1.5809,1.5812
EURCAD,20040910,165200,1.5813,1.5817,1.5813,1.5817
EURCAD,20040910,165300,1.5816,1.5825,1.5816,1.5822
EURCAD,20040910,165400,1.5821,1.5821,1.5816,1.5816
EURCAD,20040910,165500,1.5813,1.5815,1.5812,1.5813
EURCAD,20040910,165600,1.5814,1.5816,1.5814,1.5816
EURCAD,20040910,165700,1.5815,1.5815,1.5806,1.5808
EURCAD,20040910,165800,1.5807,1.5808,1.5802,1.5804
EURCAD,20040910,165900,1.5803,1.5804,1.5802,1.5804
EURCAD,20040910,170000,1.5805,1.5807,1.5805,1.5807
EURCAD,20040910,170100,1.5808,1.5809,1.5806,1.5806
EURCAD,20040910,170200,1.5807,1.5808,1.5805,1.5805
EURCAD,20040910,170300,1.5804,1.5806,1.5804,1.5805
EURCAD,20040910,170400,1.5806,1.5812,1.5806,1.5812
EURCAD,20040910,170500,1.5811,1.5816,1.5811,1.5813
EURCAD,20040910,170600,1.5814,1.5818,1.5814,1.5814
EURCAD,20040910,170700,1.5813,1.5813,1.5811,1.5811
EURCAD,20040910,170800,1.5812,1.5814,1.5812,1.5813
EURCAD,20040910,170900,1.5814,1.5815,1.5810,1.5810
EURCAD,20040910,171000,1.5811,1.5812,1.5811,1.5812
EURCAD,20040910,171100,1.5813,1.5816,1.5813,1.5814
EURCAD,20040910,171200,1.5813,1.5814,1.5808,1.5808
EURCAD,20040910,171300,1.5809,1.5810,1.5807,1.5808
EURCAD,20040910,171400,1.5809,1.5810,1.5808,1.5810
EURCAD,20040910,171500,1.5811,1.5814,1.5811,1.5813
EURCAD,20040910,171600,1.5812,1.5813,1.5811,1.5813
EURCAD,20040910,171700,1.5812,1.5813,1.5811,1.5811
EURCAD,20040910,171800,1.5810,1.5811,1.5809,1.5810
EURCAD,20040910,171900,1.5809,1.5810,1.5809,1.5810
EURCAD,20040910,172000,1.5811,1.5812,1.5811,1.5812
EURCAD,20040910,172100,1.5813,1.5814,1.5812,1.5812
EURCAD,20040910,172200,1.5811,1.5812,1.5809,1.5812
EURCAD,20040910,172300,1.5811,1.5811,1.5804,1.5804
EURCAD,20040910,172400,1.5803,1.5803,1.5799,1.5801
EURCAD,20040910,172500,1.5802,1.5805,1.5802,1.5805
EURCAD,20040910,172600,1.5804,1.5804,1.5801,1.5802
EURCAD,20040910,172700,1.5803,1.5806,1.5803,1.5806
EURCAD,20040910,172800,1.5807,1.5807,1.5806,1.5806
EURCAD,20040910,172900,1.5807,1.5809,1.5807,1.5807
EURCAD,20040910,173000,1.5806,1.5807,1.5805,1.5805
EURCAD,20040910,173100,1.5804,1.5806,1.5802,1.5802
EURCAD,20040910,173200,1.5803,1.5807,1.5802,1.5807
EURCAD,20040910,173300,1.5806,1.5806,1.5805,1.5805
EURCAD,20040910,173400,1.5806,1.5807,1.5806,1.5806
EURCAD,20040910,173500,1.5807,1.5807,1.5806,1.5806
EURCAD,20040910,173600,1.5807,1.5808,1.5807,1.5808
EURCAD,20040910,173700,1.5807,1.5810,1.5807,1.5809
EURCAD,20040910,173800,1.5808,1.5808,1.5806,1.5806
EURCAD,20040910,173900,1.5807,1.5809,1.5807,1.5808
EURCAD,20040910,174000,1.5807,1.5808,1.5806,1.5806
EURCAD,20040910,174100,1.5807,1.5807,1.5806,1.5806
EURCAD,20040910,174200,1.5807,1.5807,1.5807,1.5807
EURCAD,20040910,174300,1.5806,1.5807,1.5804,1.5806
EURCAD,20040910,174400,1.5807,1.5808,1.5806,1.5808
EURCAD,20040910,174500,1.5807,1.5807,1.5805,1.5807
EURCAD,20040910,174600,1.5808,1.5811,1.5807,1.5811
EURCAD,20040910,174700,1.5812,1.5812,1.5809,1.5810
EURCAD,20040910,174800,1.5809,1.5810,1.5809,1.5810
EURCAD,20040910,174900,1.5811,1.5812,1.5810,1.5811
EURCAD,20040910,175000,1.5812,1.5817,1.5812,1.5815
EURCAD,20040910,175100,1.5814,1.5816,1.5814,1.5816
EURCAD,20040910,175200,1.5817,1.5817,1.5813,1.5814
EURCAD,20040910,175300,1.5815,1.5817,1.5813,1.5817
EURCAD,20040910,175400,1.5816,1.5816,1.5815,1.5815
EURCAD,20040910,175500,1.5816,1.5816,1.5815,1.5815
EURCAD,20040910,175600,1.5814,1.5814,1.5811,1.5812
EURCAD,20040910,175700,1.5811,1.5811,1.5806,1.5806
EURCAD,20040910,175800,1.5807,1.5807,1.5804,1.5807
EURCAD,20040910,175900,1.5805,1.5811,1.5805,1.5811
EURCAD,20040910,180000,1.5812,1.5813,1.5811,1.5813
EURCAD,20040910,180100,1.5812,1.5814,1.5812,1.5812
EURCAD,20040910,180200,1.5811,1.5812,1.5810,1.5812
EURCAD,20040910,180300,1.5811,1.5812,1.5810,1.5811
EURCAD,20040910,180400,1.5812,1.5813,1.5812,1.5813
EURCAD,20040910,180500,1.5812,1.5812,1.5810,1.5811
EURCAD,20040910,180600,1.5812,1.5814,1.5812,1.5814
EURCAD,20040910,180700,1.5815,1.5815,1.5814,1.5815
EURCAD,20040910,180800,1.5816,1.5817,1.5815,1.5816
EURCAD,20040910,180900,1.5817,1.5817,1.5814,1.5816
EURCAD,20040910,181000,1.5817,1.5817,1.5814,1.5814
EURCAD,20040910,181100,1.5816,1.5818,1.5816,1.5818
EURCAD,20040910,181200,1.5819,1.5820,1.5819,1.5819
EURCAD,20040910,181300,1.5820,1.5820,1.5818,1.5818
EURCAD,20040910,181400,1.5819,1.5824,1.5819,1.5824
EURCAD,20040910,181500,1.5823,1.5823,1.5822,1.5823
EURCAD,20040910,181600,1.5824,1.5829,1.5824,1.5829
EURCAD,20040910,181700,1.5828,1.5830,1.5828,1.5828
EURCAD,20040910,181800,1.5829,1.5830,1.5829,1.5830
EURCAD,20040910,181900,1.5829,1.5830,1.5828,1.5829
EURCAD,20040910,182000,1.5830,1.5832,1.5830,1.5832
EURCAD,20040910,182100,1.5831,1.5832,1.5830,1.5832
EURCAD,20040910,182200,1.5831,1.5833,1.5831,1.5832
EURCAD,20040910,182300,1.5831,1.5833,1.5831,1.5833
EURCAD,20040910,182400,1.5832,1.5833,1.5831,1.5831
EURCAD,20040910,182500,1.5830,1.5832,1.5830,1.5832
EURCAD,20040910,182600,1.5831,1.5831,1.5827,1.5827
EURCAD,20040910,182700,1.5828,1.5828,1.5826,1.5827
EURCAD,20040910,182800,1.5828,1.5831,1.5828,1.5830
EURCAD,20040910,182900,1.5829,1.5829,1.5825,1.5826
EURCAD,20040910,183000,1.5827,1.5827,1.5825,1.5825
EURCAD,20040910,183100,1.5826,1.5826,1.5820,1.5820
EURCAD,20040910,183200,1.5821,1.5825,1.5820,1.5825
EURCAD,20040910,183300,1.5824,1.5826,1.5823,1.5826
EURCAD,20040910,183400,1.5827,1.5827,1.5824,1.5826
EURCAD,20040910,183500,1.5827,1.5831,1.5827,1.5831
EURCAD,20040910,183600,1.5832,1.5833,1.5827,1.5828
EURCAD,20040910,183700,1.5829,1.5829,1.5827,1.5828
EURCAD,20040910,183800,1.5827,1.5829,1.5827,1.5829
EURCAD,20040910,183900,1.5829,1.5829,1.5829,1.5829
EURCAD,20040910,184000,1.5830,1.5832,1.5829,1.5830
EURCAD,20040910,184100,1.5830,1.5830,1.5829,1.5829
EURCAD,20040910,184200,1.5830,1.5833,1.5830,1.5833
EURCAD,20040910,184300,1.5832,1.5836,1.5832,1.5836
EURCAD,20040910,184400,1.5837,1.5837,1.5835,1.5835
EURCAD,20040910,184500,1.5836,1.5836,1.5836,1.5836
EURCAD,20040910,184600,1.5835,1.5835,1.5831,1.5831
EURCAD,20040910,184700,1.5830,1.5832,1.5827,1.5832
EURCAD,20040910,184800,1.5833,1.5833,1.5832,1.5833
EURCAD,20040910,184900,1.5833,1.5833,1.5832,1.5832
EURCAD,20040910,185000,1.5833,1.5833,1.5832,1.5832
EURCAD,20040910,185100,1.5831,1.5831,1.5831,1.5831
EURCAD,20040910,185200,1.5831,1.5832,1.5830,1.5830
EURCAD,20040910,185300,1.5829,1.5829,1.5824,1.5824
EURCAD,20040910,185400,1.5823,1.5826,1.5823,1.5826
EURCAD,20040910,185500,1.5825,1.5827,1.5825,1.5826
EURCAD,20040910,185600,1.5827,1.5829,1.5826,1.5829
EURCAD,20040910,185700,1.5830,1.5831,1.5828,1.5828
EURCAD,20040910,185800,1.5829,1.5830,1.5829,1.5829
EURCAD,20040910,185900,1.5828,1.5829,1.5828,1.5828
EURCAD,20040910,190000,1.5829,1.5830,1.5828,1.5830
EURCAD,20040910,190100,1.5831,1.5833,1.5831,1.5833
EURCAD,20040910,190200,1.5832,1.5832,1.5827,1.5829
EURCAD,20040910,190300,1.5828,1.5828,1.5820,1.5821
EURCAD,20040910,190400,1.5820,1.5832,1.5820,1.5831
EURCAD,20040910,190500,1.5829,1.5833,1.5829,1.5833
EURCAD,20040910,190600,1.5834,1.5834,1.5833,1.5833
EURCAD,20040910,190700,1.5832,1.5832,1.5828,1.5828
EURCAD,20040910,190800,1.5829,1.5830,1.5829,1.5830
EURCAD,20040910,190900,1.5831,1.5831,1.5829,1.5830
EURCAD,20040910,191000,1.5831,1.5831,1.5830,1.5830
EURCAD,20040910,191100,1.5829,1.5829,1.5827,1.5829
EURCAD,20040910,191200,1.5828,1.5832,1.5828,1.5832
EURCAD,20040910,191300,1.5833,1.5838,1.5833,1.5838
EURCAD,20040910,191400,1.5839,1.5840,1.5839,1.5839
EURCAD,20040910,191500,1.5838,1.5838,1.5833,1.5833
EURCAD,20040910,191600,1.5832,1.5833,1.5832,1.5832
EURCAD,20040910,191700,1.5833,1.5835,1.5833,1.5834
EURCAD,20040910,191800,1.5835,1.5837,1.5834,1.5837
EURCAD,20040910,191900,1.5835,1.5835,1.5834,1.5835
EURCAD,20040910,192000,1.5834,1.5834,1.5833,1.5834
EURCAD,20040910,192100,1.5833,1.5833,1.5831,1.5832
EURCAD,20040910,192200,1.5833,1.5833,1.5831,1.5832
EURCAD,20040910,192300,1.5833,1.5833,1.5831,1.5831
EURCAD,20040910,192400,1.5832,1.5833,1.5832,1.5833
EURCAD,20040910,192500,1.5834,1.5834,1.5831,1.5831
EURCAD,20040910,192600,1.5833,1.5834,1.5833,1.5833
EURCAD,20040910,192700,1.5834,1.5835,1.5834,1.5835
EURCAD,20040910,192800,1.5834,1.5836,1.5834,1.5835
EURCAD,20040910,192900,1.5836,1.5837,1.5836,1.5836
EURCAD,20040910,193000,1.5837,1.5837,1.5835,1.5836
EURCAD,20040910,193100,1.5835,1.5835,1.5834,1.5834
EURCAD,20040910,193200,1.5835,1.5836,1.5834,1.5834
EURCAD,20040910,193300,1.5835,1.5837,1.5835,1.5837
EURCAD,20040910,193400,1.5836,1.5836,1.5835,1.5835
EURCAD,20040910,193500,1.5836,1.5836,1.5834,1.5836
EURCAD,20040910,193600,1.5835,1.5836,1.5834,1.5834
EURCAD,20040910,193700,1.5835,1.5836,1.5835,1.5836
EURCAD,20040910,193800,1.5836,1.5836,1.5836,1.5836
EURCAD,20040910,193900,1.5835,1.5835,1.5834,1.5834
EURCAD,20040910,194000,1.5835,1.5836,1.5834,1.5834
EURCAD,20040910,194100,1.5833,1.5835,1.5833,1.5835
EURCAD,20040910,194200,1.5834,1.5834,1.5833,1.5833
EURCAD,20040910,194300,1.5832,1.5832,1.5829,1.5829
EURCAD,20040910,194400,1.5830,1.5831,1.5830,1.5830
EURCAD,20040910,194500,1.5829,1.5830,1.5829,1.5829
EURCAD,20040910,194600,1.5830,1.5833,1.5830,1.5831
EURCAD,20040910,194700,1.5830,1.5830,1.5829,1.5829
EURCAD,20040910,194800,1.5830,1.5832,1.5830,1.5832
EURCAD,20040910,194900,1.5831,1.5831,1.5831,1.5831
EURCAD,20040910,195000,1.5831,1.5832,1.5830,1.5832
EURCAD,20040910,195100,1.5831,1.5832,1.5830,1.5830
EURCAD,20040910,195200,1.5831,1.5831,1.5828,1.5828
EURCAD,20040910,195300,1.5827,1.5827,1.5823,1.5826
EURCAD,20040910,195400,1.5827,1.5829,1.5827,1.5829
EURCAD,20040910,195500,1.5830,1.5831,1.5830,1.5831
EURCAD,20040910,195600,1.5830,1.5831,1.5829,1.5830
EURCAD,20040910,195700,1.5831,1.5832,1.5831,1.5832
EURCAD,20040910,195800,1.5833,1.5835,1.5832,1.5835
EURCAD,20040910,195900,1.5834,1.5837,1.5834,1.5837
EURCAD,20040910,200000,1.5836,1.5840,1.5836,1.5839
EURCAD,20040910,200100,1.5838,1.5839,1.5838,1.5838
EURCAD,20040910,200200,1.5838,1.5838,1.5838,1.5838
EURCAD,20040910,200300,1.5839,1.5839,1.5837,1.5838
EURCAD,20040910,200400,1.5839,1.5839,1.5839,1.5839
EURCAD,20040910,200500,1.5840,1.5841,1.5839,1.5839
EURCAD,20040910,200600,1.5840,1.5841,1.5840,1.5841
EURCAD,20040910,200700,1.5841,1.5842,1.5841,1.5842
EURCAD,20040910,200800,1.5843,1.5843,1.5840,1.5842
EURCAD,20040910,200900,1.5843,1.5843,1.5842,1.5843
EURCAD,20040910,201000,1.5842,1.5843,1.5842,1.5842
EURCAD,20040910,201100,1.5843,1.5844,1.5842,1.5842
EURCAD,20040910,201200,1.5842,1.5842,1.5842,1.5842
EURCAD,20040910,201300,1.5843,1.5843,1.5842,1.5842
EURCAD,20040910,201400,1.5841,1.5841,1.5839,1.5839
EURCAD,20040910,201500,1.5838,1.5839,1.5837,1.5837
EURCAD,20040910,201600,1.5838,1.5838,1.5837,1.5837
EURCAD,20040910,201700,1.5837,1.5837,1.5837,1.5837
EURCAD,20040910,201800,1.5838,1.5841,1.5838,1.5840
EURCAD,20040910,201900,1.5839,1.5839,1.5835,1.5835
EURCAD,20040910,202000,1.5834,1.5834,1.5834,1.5834
EURCAD,20040910,202100,1.5834,1.5834,1.5834,1.5834
EURCAD,20040910,202200,1.5834,1.5834,1.5833,1.5834
EURCAD,20040910,202300,1.5833,1.5834,1.5833,1.5834
EURCAD,20040910,202400,1.5833,1.5834,1.5833,1.5833
EURCAD,20040910,202500,1.5834,1.5836,1.5834,1.5836
EURCAD,20040910,202600,1.5835,1.5836,1.5832,1.5832
EURCAD,20040910,202700,1.5833,1.5833,1.5833,1.5833
EURCAD,20040910,202800,1.5833,1.5833,1.5832,1.5832
EURCAD,20040910,202900,1.5831,1.5832,1.5831,1.5832
EURCAD,20040910,203000,1.5831,1.5833,1.5831,1.5833
EURCAD,20040910,203100,1.5832,1.5833,1.5831,1.5831
EURCAD,20040910,203200,1.5831,1.5832,1.5831,1.5832
EURCAD,20040910,203300,1.5831,1.5831,1.5827,1.5827
EURCAD,20040910,203400,1.5826,1.5826,1.5825,1.5825
EURCAD,20040910,203500,1.5824,1.5826,1.5824,1.5824
EURCAD,20040910,203600,1.5825,1.5825,1.5824,1.5824
EURCAD,20040910,203700,1.5825,1.5826,1.5825,1.5825
EURCAD,20040910,203800,1.5826,1.5828,1.5826,1.5828
EURCAD,20040910,203900,1.5827,1.5829,1.5827,1.5829
EURCAD,20040910,204000,1.5830,1.5830,1.5827,1.5827
EURCAD,20040910,204100,1.5828,1.5829,1.5827,1.5829
EURCAD,20040910,204200,1.5828,1.5828,1.5826,1.5826
EURCAD,20040910,204300,1.5825,1.5826,1.5825,1.5826
EURCAD,20040910,204400,1.5825,1.5825,1.5822,1.5822
EURCAD,20040910,204500,1.5823,1.5823,1.5822,1.5822
EURCAD,20040910,204600,1.5822,1.5822,1.5822,1.5822
EURCAD,20040910,204700,1.5821,1.5821,1.5819,1.5819
EURCAD,20040910,204800,1.5820,1.5821,1.5819,1.5821
EURCAD,20040910,204900,1.5820,1.5820,1.5818,1.5819
EURCAD,20040910,205000,1.5820,1.5820,1.5818,1.5818
EURCAD,20040910,205100,1.5819,1.5819,1.5817,1.5817
EURCAD,20040910,205200,1.5816,1.5817,1.5814,1.5817
EURCAD,20040910,205300,1.5816,1.5816,1.5815,1.5815
EURCAD,20040910,205400,1.5814,1.5816,1.5814,1.5816
EURCAD,20040910,205500,1.5817,1.5818,1.5815,1.5817
EURCAD,20040910,205600,1.5818,1.5818,1.5817,1.5817
EURCAD,20040910,205700,1.5818,1.5819,1.5818,1.5818
EURCAD,20040910,205800,1.5819,1.5821,1.5818,1.5819
EURCAD,20040910,205900,1.5818,1.5818,1.5816,1.5817
EURCAD,20040910,210000,1.5816,1.5818,1.5814,1.5818
EURCAD,20040910,210100,1.5819,1.5819,1.5816,1.5816
EURCAD,20040910,210200,1.5815,1.5815,1.5813,1.5814
EURCAD,20040910,210300,1.5813,1.5814,1.5813,1.5813
EURCAD,20040910,210400,1.5812,1.5813,1.5812,1.5813
EURCAD,20040910,210500,1.5813,1.5813,1.5813,1.5813
EURCAD,20040910,210600,1.5813,1.5814,1.5813,1.5814
EURCAD,20040910,210700,1.5813,1.5813,1.5812,1.5812
EURCAD,20040910,210800,1.5811,1.5812,1.5811,1.5811
EURCAD,20040910,210900,1.5812,1.5820,1.5812,1.5820
EURCAD,20040910,211000,1.5819,1.5824,1.5819,1.5824
EURCAD,20040910,211100,1.5825,1.5831,1.5825,1.5831
EURCAD,20040910,211200,1.5832,1.5832,1.5830,1.5831
EURCAD,20040910,211300,1.5830,1.5831,1.5829,1.5831
EURCAD,20040910,211400,1.5830,1.5830,1.5829,1.5829
EURCAD,20040910,211500,1.5830,1.5832,1.5830,1.5830
EURCAD,20040910,211600,1.5831,1.5831,1.5829,1.5829
EURCAD,20040910,211700,1.5829,1.5830,1.5829,1.5830
EURCAD,20040910,211800,1.5829,1.5829,1.5829,1.5829
EURCAD,20040910,211900,1.5829,1.5829,1.5829,1.5829
EURCAD,20040910,212000,1.5829,1.5829,1.5829,1.5829
EURCAD,20040910,212100,1.5829,1.5830,1.5828,1.5829
EURCAD,20040910,212200,1.5829,1.5830,1.5829,1.5830
EURCAD,20040910,212300,1.5829,1.5829,1.5829,1.5829
EURCAD,20040910,212400,1.5828,1.5828,1.5828,1.5828
EURCAD,20040910,212500,1.5829,1.5830,1.5829,1.5829
EURCAD,20040910,212600,1.5830,1.5831,1.5830,1.5830
EURCAD,20040910,212700,1.5831,1.5831,1.5831,1.5831
EURCAD,20040910,212800,1.5831,1.5831,1.5830,1.5830
EURCAD,20040910,212900,1.5831,1.5832,1.5831,1.5832
EURCAD,20040910,213000,1.5833,1.5833,1.5831,1.5832
EURCAD,20040910,213100,1.5831,1.5832,1.5831,1.5832
EURCAD,20040910,213200,1.5833,1.5834,1.5832,1.5834
EURCAD,20040910,213300,1.5835,1.5840,1.5835,1.5839
EURCAD,20040910,213400,1.5838,1.5839,1.5835,1.5836
EURCAD,20040910,213500,1.5834,1.5840,1.5832,1.5836
EURCAD,20040910,213600,1.5839,1.5841,1.5837,1.5839
EURCAD,20040910,213700,1.5838,1.5838,1.5838,1.5838
EURCAD,20040910,213800,1.5839,1.5839,1.5838,1.5838
EURCAD,20040910,213900,1.5837,1.5837,1.5836,1.5836
EURCAD,20040910,214000,1.5835,1.5835,1.5835,1.5835
EURCAD,20040910,214100,1.5835,1.5835,1.5835,1.5835
EURCAD,20040910,214200,1.5836,1.5836,1.5834,1.5834
EURCAD,20040910,214300,1.5835,1.5835,1.5834,1.5835
EURCAD,20040910,214400,1.5834,1.5834,1.5834,1.5834
EURCAD,20040910,214500,1.5833,1.5834,1.5833,1.5833
EURCAD,20040910,214600,1.5833,1.5836,1.5833,1.5836
EURCAD,20040910,214700,1.5837,1.5837,1.5837,1.5837
EURCAD,20040910,214800,1.5836,1.5837,1.5835,1.5837
EURCAD,20040910,214900,1.5837,1.5837,1.5837,1.5837
EURCAD,20040910,215000,1.5838,1.5838,1.5837,1.5837
EURCAD,20040910,215100,1.5837,1.5837,1.5837,1.5837
EURCAD,20040910,215200,1.5837,1.5837,1.5837,1.5837
EURCAD,20040910,215300,1.5838,1.5838,1.5838,1.5838
EURCAD,20040910,215400,1.5838,1.5838,1.5837,1.5837
EURCAD,20040910,215500,1.5838,1.5838,1.5836,1.5837
EURCAD,20040910,215600,1.5836,1.5837,1.5836,1.5837
EURCAD,20040910,215700,1.5837,1.5837,1.5835,1.5835
EURCAD,20040910,215800,1.5836,1.5837,1.5836,1.5836
EURCAD,20040910,215900,1.5835,1.5835,1.5835,1.5835
EURCAD,20040910,220000,1.5835,1.5835,1.5833,1.5833
AUDUSD,20040910,000100,0.6889,0.6889,0.6889,0.6889
AUDUSD,20040910,000200,0.6890,0.6890,0.6890,0.6890
AUDUSD,20040910,000300,0.6890,0.6890,0.6890,0.6890
AUDUSD,20040910,000400,0.6890,0.6890,0.6890,0.6890
AUDUSD,20040910,000500,0.6890,0.6890,0.6890,0.6890
AUDUSD,20040910,000600,0.6890,0.6890,0.6889,0.6890
AUDUSD,20040910,000700,0.6889,0.6889,0.6889,0.6889
AUDUSD,20040910,000800,0.6889,0.6890,0.6889,0.6889
AUDUSD,20040910,000900,0.6890,0.6890,0.6889,0.6889
AUDUSD,20040910,001000,0.6889,0.6889,0.6889,0.6889
AUDUSD,20040910,001100,0.6889,0.6889,0.6889,0.6889
AUDUSD,20040910,001200,0.6889,0.6889,0.6889,0.6889
AUDUSD,20040910,001300,0.6890,0.6890,0.6890,0.6890
AUDUSD,20040910,001400,0.6890,0.6890,0.6889,0.6889
AUDUSD,20040910,001500,0.6889,0.6890,0.6889,0.6890
AUDUSD,20040910,001600,0.6890,0.6890,0.6890,0.6890
AUDUSD,20040910,001700,0.6890,0.6890,0.6889,0.6889
AUDUSD,20040910,001800,0.6889,0.6889,0.6889,0.6889
AUDUSD,20040910,001900,0.6889,0.6889,0.6889,0.6889
AUDUSD,20040910,002000,0.6889,0.6889,0.6889,0.6889
AUDUSD,20040910,002100,0.6889,0.6889,0.6889,0.6889
AUDUSD,20040910,002200,0.6889,0.6889,0.6889,0.6889
AUDUSD,20040910,002300,0.6888,0.6888,0.6888,0.6888
AUDUSD,20040910,002400,0.6889,0.6889,0.6889,0.6889
AUDUSD,20040910,002500,0.6889,0.6889,0.6889,0.6889
AUDUSD,20040910,002600,0.6889,0.6889,0.6889,0.6889
AUDUSD,20040910,002700,0.6889,0.6889,0.6889,0.6889
AUDUSD,20040910,002800,0.6889,0.6889,0.6889,0.6889
AUDUSD,20040910,002900,0.6889,0.6889,0.6889,0.6889
AUDUSD,20040910,003000,0.6889,0.6889,0.6889,0.6889
AUDUSD,20040910,003100,0.6889,0.6889,0.6889,0.6889
AUDUSD,20040910,003200,0.6889,0.6889,0.6889,0.6889
AUDUSD,20040910,003300,0.6889,0.6889,0.6889,0.6889
AUDUSD,20040910,003400,0.6889,0.6889,0.6889,0.6889
AUDUSD,20040910,003500,0.6889,0.6889,0.6889,0.6889
AUDUSD,20040910,003600,0.6890,0.6890,0.6889,0.6890
AUDUSD,20040910,003700,0.6890,0.6890,0.6890,0.6890
AUDUSD,20040910,003800,0.6890,0.6890,0.6890,0.6890
AUDUSD,20040910,003900,0.6890,0.6890,0.6890,0.6890
AUDUSD,20040910,004000,0.6890,0.6891,0.6890,0.6891
AUDUSD,20040910,004100,0.6892,0.6892,0.6892,0.6892
AUDUSD,20040910,004200,0.6892,0.6892,0.6892,0.6892
AUDUSD,20040910,004300,0.6892,0.6892,0.6892,0.6892
AUDUSD,20040910,004400,0.6892,0.6892,0.6892,0.6892
AUDUSD,20040910,004500,0.6892,0.6892,0.6892,0.6892
AUDUSD,20040910,004600,0.6893,0.6896,0.6892,0.6896
AUDUSD,20040910,004700,0.6895,0.6896,0.6895,0.6896
AUDUSD,20040910,004800,0.6897,0.6897,0.6897,0.6897
AUDUSD,20040910,004900,0.6897,0.6897,0.6895,0.6896
AUDUSD,20040910,005000,0.6897,0.6897,0.6897,0.6897
AUDUSD,20040910,005100,0.6897,0.6897,0.6897,0.6897
AUDUSD,20040910,005200,0.6898,0.6898,0.6897,0.6897
AUDUSD,20040910,005300,0.6896,0.6896,0.6896,0.6896
AUDUSD,20040910,005400,0.6896,0.6897,0.6896,0.6897
AUDUSD,20040910,005500,0.6896,0.6897,0.6896,0.6897
AUDUSD,20040910,005600,0.6897,0.6897,0.6897,0.6897
AUDUSD,20040910,005700,0.6897,0.6897,0.6897,0.6897
AUDUSD,20040910,005800,0.6897,0.6897,0.6897,0.6897
AUDUSD,20040910,005900,0.6898,0.6898,0.6898,0.6898
AUDUSD,20040910,010000,0.6898,0.6899,0.6898,0.6899
AUDUSD,20040910,010100,0.6900,0.6904,0.6900,0.6903
AUDUSD,20040910,010200,0.6904,0.6906,0.6903,0.6906
AUDUSD,20040910,010300,0.6905,0.6905,0.6904,0.6904
AUDUSD,20040910,010400,0.6903,0.6903,0.6901,0.6901
AUDUSD,20040910,010500,0.6902,0.6902,0.6902,0.6902
AUDUSD,20040910,010600,0.6901,0.6901,0.6901,0.6901
AUDUSD,20040910,010700,0.6902,0.6902,0.6900,0.6901
AUDUSD,20040910,010800,0.6900,0.6902,0.6900,0.6901
AUDUSD,20040910,010900,0.6900,0.6901,0.6900,0.6901
AUDUSD,20040910,011000,0.6900,0.6901,0.6899,0.6899
AUDUSD,20040910,011100,0.6898,0.6899,0.6898,0.6899
AUDUSD,20040910,011200,0.6899,0.6899,0.6898,0.6899
AUDUSD,20040910,011300,0.6898,0.6899,0.6898,0.6899
AUDUSD,20040910,011400,0.6898,0.6898,0.6898,0.6898
AUDUSD,20040910,011500,0.6898,0.6898,0.6898,0.6898
AUDUSD,20040910,011600,0.6898,0.6900,0.6898,0.6900
AUDUSD,20040910,011700,0.6899,0.6899,0.6899,0.6899
AUDUSD,20040910,011800,0.6899,0.6899,0.6898,0.6898
AUDUSD,20040910,011900,0.6897,0.6897,0.6897,0.6897
AUDUSD,20040910,012000,0.6898,0.6898,0.6898,0.6898
AUDUSD,20040910,012100,0.6898,0.6898,0.6898,0.6898
AUDUSD,20040910,012200,0.6898,0.6898,0.6898,0.6898
AUDUSD,20040910,012300,0.6898,0.6898,0.6896,0.6896
AUDUSD,20040910,012400,0.6895,0.6895,0.6893,0.6893
AUDUSD,20040910,012500,0.6893,0.6893,0.6893,0.6893
AUDUSD,20040910,012600,0.6893,0.6893,0.6893,0.6893
AUDUSD,20040910,012700,0.6893,0.6893,0.6893,0.6893
AUDUSD,20040910,012800,0.6893,0.6894,0.6893,0.6894
AUDUSD,20040910,012900,0.6893,0.6894,0.6893,0.6894
AUDUSD,20040910,013000,0.6894,0.6894,0.6894,0.6894
AUDUSD,20040910,013100,0.6895,0.6895,0.6895,0.6895
AUDUSD,20040910,013200,0.6895,0.6895,0.6895,0.6895
AUDUSD,20040910,013300,0.6895,0.6895,0.6895,0.6895
AUDUSD,20040910,013400,0.6895,0.6895,0.6895,0.6895
AUDUSD,20040910,013500,0.6894,0.6895,0.6894,0.6894
AUDUSD,20040910,013600,0.6893,0.6893,0.6892,0.6892
AUDUSD,20040910,013700,0.6891,0.6891,0.6891,0.6891
AUDUSD,20040910,013800,0.6891,0.6891,0.6891,0.6891
AUDUSD,20040910,013900,0.6891,0.6891,0.6890,0.6890
AUDUSD,20040910,014000,0.6889,0.6889,0.6885,0.6885
AUDUSD,20040910,014100,0.6885,0.6885,0.6885,0.6885
AUDUSD,20040910,014200,0.6884,0.6885,0.6884,0.6885
AUDUSD,20040910,014300,0.6885,0.6885,0.6885,0.6885
AUDUSD,20040910,014400,0.6884,0.6884,0.6883,0.6883
AUDUSD,20040910,014500,0.6884,0.6884,0.6882,0.6882
AUDUSD,20040910,014600,0.6881,0.6882,0.6881,0.6882
AUDUSD,20040910,014700,0.6882,0.6882,0.6882,0.6882
AUDUSD,20040910,014800,0.6881,0.6881,0.6881,0.6881
AUDUSD,20040910,014900,0.6881,0.6881,0.6881,0.6881
AUDUSD,20040910,015000,0.6881,0.6883,0.6881,0.6883
AUDUSD,20040910,015100,0.6882,0.6882,0.6879,0.6880
AUDUSD,20040910,015200,0.6879,0.6881,0.6879,0.6880
AUDUSD,20040910,015300,0.6881,0.6882,0.6881,0.6882
AUDUSD,20040910,015400,0.6883,0.6884,0.6883,0.6884
AUDUSD,20040910,015500,0.6884,0.6884,0.6884,0.6884
AUDUSD,20040910,015600,0.6883,0.6884,0.6883,0.6883
AUDUSD,20040910,015700,0.6883,0.6883,0.6883,0.6883
AUDUSD,20040910,015800,0.6884,0.6884,0.6884,0.6884
AUDUSD,20040910,015900,0.6884,0.6886,0.6884,0.6886
AUDUSD,20040910,020000,0.6885,0.6885,0.6885,0.6885
AUDUSD,20040910,020100,0.6885,0.6885,0.6884,0.6884
AUDUSD,20040910,020200,0.6884,0.6884,0.6884,0.6884
AUDUSD,20040910,020300,0.6884,0.6885,0.6884,0.6885
AUDUSD,20040910,020400,0.6885,0.6885,0.6885,0.6885
AUDUSD,20040910,020500,0.6884,0.6885,0.6884,0.6884
AUDUSD,20040910,020600,0.6885,0.6885,0.6884,0.6884
AUDUSD,20040910,020700,0.6884,0.6884,0.6884,0.6884
AUDUSD,20040910,020800,0.6884,0.6885,0.6884,0.6884
AUDUSD,20040910,020900,0.6884,0.6884,0.6884,0.6884
AUDUSD,20040910,021000,0.6885,0.6885,0.6885,0.6885
AUDUSD,20040910,021100,0.6886,0.6886,0.6885,0.6885
AUDUSD,20040910,021200,0.6886,0.6886,0.6885,0.6885
AUDUSD,20040910,021300,0.6884,0.6884,0.6884,0.6884
AUDUSD,20040910,021400,0.6884,0.6884,0.6884,0.6884
AUDUSD,20040910,021500,0.6884,0.6884,0.6884,0.6884
AUDUSD,20040910,021600,0.6884,0.6884,0.6883,0.6883
AUDUSD,20040910,021700,0.6882,0.6882,0.6880,0.6880
AUDUSD,20040910,021800,0.6881,0.6881,0.6879,0.6879
AUDUSD,20040910,021900,0.6878,0.6879,0.6877,0.6879
AUDUSD,20040910,022000,0.6878,0.6878,0.6877,0.6878
AUDUSD,20040910,022100,0.6877,0.6877,0.6877,0.6877
AUDUSD,20040910,022200,0.6877,0.6879,0.6877,0.6879
AUDUSD,20040910,022300,0.6878,0.6878,0.6878,0.6878
AUDUSD,20040910,022400,0.6879,0.6879,0.6878,0.6879
AUDUSD,20040910,022500,0.6879,0.6880,0.6879,0.6880
AUDUSD,20040910,022600,0.6878,0.6878,0.6878,0.6878
AUDUSD,20040910,022700,0.6879,0.6879,0.6879,0.6879
AUDUSD,20040910,022800,0.6879,0.6879,0.6878,0.6878
AUDUSD,20040910,022900,0.6878,0.6878,0.6878,0.6878
AUDUSD,20040910,023000,0.6877,0.6877,0.6877,0.6877
AUDUSD,20040910,023100,0.6877,0.6878,0.6877,0.6878
AUDUSD,20040910,023200,0.6877,0.6878,0.6877,0.6878
AUDUSD,20040910,023300,0.6877,0.6878,0.6877,0.6878
AUDUSD,20040910,023400,0.6879,0.6881,0.6879,0.6879
AUDUSD,20040910,023500,0.6878,0.6879,0.6878,0.6878
AUDUSD,20040910,023600,0.6879,0.6879,0.6877,0.6877
AUDUSD,20040910,023700,0.6877,0.6877,0.6877,0.6877
AUDUSD,20040910,023800,0.6878,0.6878,0.6876,0.6876
AUDUSD,20040910,023900,0.6875,0.6877,0.6875,0.6877
AUDUSD,20040910,024000,0.6877,0.6877,0.6877,0.6877
AUDUSD,20040910,024100,0.6877,0.6877,0.6877,0.6877
AUDUSD,20040910,024200,0.6878,0.6879,0.6878,0.6879
AUDUSD,20040910,024300,0.6878,0.6879,0.6878,0.6878
AUDUSD,20040910,024400,0.6877,0.6877,0.6877,0.6877
AUDUSD,20040910,024500,0.6877,0.6877,0.6877,0.6877
AUDUSD,20040910,024600,0.6877,0.6877,0.6877,0.6877
AUDUSD,20040910,024700,0.6877,0.6878,0.6877,0.6878
AUDUSD,20040910,024800,0.6877,0.6877,0.6877,0.6877
AUDUSD,20040910,024900,0.6878,0.6879,0.6878,0.6879
AUDUSD,20040910,025000,0.6880,0.6883,0.6880,0.6883
AUDUSD,20040910,025100,0.6884,0.6884,0.6883,0.6883
AUDUSD,20040910,025200,0.6882,0.6882,0.6882,0.6882
AUDUSD,20040910,025300,0.6881,0.6881,0.6880,0.6881
AUDUSD,20040910,025400,0.6881,0.6882,0.6881,0.6882
AUDUSD,20040910,025500,0.6883,0.6884,0.6883,0.6884
AUDUSD,20040910,025600,0.6884,0.6884,0.6884,0.6884
AUDUSD,20040910,025700,0.6883,0.6883,0.6883,0.6883
AUDUSD,20040910,025800,0.6883,0.6883,0.6883,0.6883
AUDUSD,20040910,025900,0.6883,0.6883,0.6883,0.6883
AUDUSD,20040910,030000,0.6883,0.6883,0.6882,0.6882
AUDUSD,20040910,030100,0.6881,0.6881,0.6879,0.6880
AUDUSD,20040910,030200,0.6881,0.6881,0.6881,0.6881
AUDUSD,20040910,030300,0.6881,0.6881,0.6881,0.6881
AUDUSD,20040910,030400,0.6881,0.6882,0.6881,0.6881
AUDUSD,20040910,030500,0.6881,0.6881,0.6881,0.6881
AUDUSD,20040910,030600,0.6880,0.6881,0.6880,0.6881
AUDUSD,20040910,030700,0.6880,0.6881,0.6880,0.6880
AUDUSD,20040910,030800,0.6881,0.6881,0.6881,0.6881
AUDUSD,20040910,030900,0.6881,0.6881,0.6881,0.6881
AUDUSD,20040910,031000,0.6881,0.6881,0.6881,0.6881
AUDUSD,20040910,031100,0.6881,0.6882,0.6881,0.6882
AUDUSD,20040910,031200,0.6881,0.6882,0.6881,0.6882
AUDUSD,20040910,031300,0.6883,0.6884,0.6882,0.6883
AUDUSD,20040910,031400,0.6884,0.6884,0.6883,0.6884
AUDUSD,20040910,031500,0.6885,0.6886,0.6885,0.6886
AUDUSD,20040910,031600,0.6887,0.6887,0.6887,0.6887
AUDUSD,20040910,031700,0.6888,0.6889,0.6888,0.6888
AUDUSD,20040910,031800,0.6889,0.6891,0.6889,0.6891
AUDUSD,20040910,031900,0.6892,0.6894,0.6892,0.6894
AUDUSD,20040910,032000,0.6895,0.6895,0.6894,0.6895
AUDUSD,20040910,032100,0.6896,0.6897,0.6896,0.6897
AUDUSD,20040910,032200,0.6896,0.6896,0.6895,0.6895
AUDUSD,20040910,032300,0.6894,0.6894,0.6893,0.6893
AUDUSD,20040910,032400,0.6893,0.6893,0.6892,0.6892
AUDUSD,20040910,032500,0.6892,0.6892,0.6892,0.6892
AUDUSD,20040910,032700,0.6892,0.6893,0.6892,0.6893
AUDUSD,20040910,032800,0.6893,0.6893,0.6893,0.6893
AUDUSD,20040910,032900,0.6893,0.6893,0.6893,0.6893
AUDUSD,20040910,033000,0.6893,0.6893,0.6893,0.6893
AUDUSD,20040910,033100,0.6893,0.6893,0.6893,0.6893
AUDUSD,20040910,033200,0.6893,0.6893,0.6893,0.6893
AUDUSD,20040910,033300,0.6892,0.6893,0.6892,0.6893
AUDUSD,20040910,033400,0.6892,0.6892,0.6892,0.6892
AUDUSD,20040910,033500,0.6892,0.6892,0.6892,0.6892
AUDUSD,20040910,033600,0.6892,0.6892,0.6892,0.6892
AUDUSD,20040910,033700,0.6892,0.6892,0.6892,0.6892
AUDUSD,20040910,033800,0.6893,0.6893,0.6893,0.6893
AUDUSD,20040910,033900,0.6893,0.6894,0.6893,0.6894
AUDUSD,20040910,034000,0.6893,0.6894,0.6893,0.6894
AUDUSD,20040910,034100,0.6895,0.6895,0.6894,0.6895
AUDUSD,20040910,034200,0.6894,0.6895,0.6894,0.6894
AUDUSD,20040910,034300,0.6893,0.6893,0.6893,0.6893
AUDUSD,20040910,034400,0.6893,0.6893,0.6891,0.6892
AUDUSD,20040910,034500,0.6891,0.6892,0.6891,0.6892
AUDUSD,20040910,034600,0.6892,0.6892,0.6892,0.6892
AUDUSD,20040910,034700,0.6892,0.6892,0.6891,0.6891
AUDUSD,20040910,034800,0.6892,0.6892,0.6891,0.6891
AUDUSD,20040910,034900,0.6891,0.6891,0.6891,0.6891
AUDUSD,20040910,035000,0.6891,0.6891,0.6891,0.6891
AUDUSD,20040910,035100,0.6891,0.6891,0.6891,0.6891
AUDUSD,20040910,035200,0.6891,0.6891,0.6891,0.6891
AUDUSD,20040910,035300,0.6891,0.6891,0.6891,0.6891
AUDUSD,20040910,035400,0.6891,0.6891,0.6891,0.6891
AUDUSD,20040910,035500,0.6891,0.6891,0.6891,0.6891
AUDUSD,20040910,035600,0.6890,0.6890,0.6890,0.6890
AUDUSD,20040910,035700,0.6891,0.6891,0.6891,0.6891
AUDUSD,20040910,035800,0.6891,0.6891,0.6890,0.6891
AUDUSD,20040910,035900,0.6890,0.6890,0.6890,0.6890
AUDUSD,20040910,040000,0.6890,0.6890,0.6890,0.6890
AUDUSD,20040910,040100,0.6890,0.6890,0.6890,0.6890
AUDUSD,20040910,040200,0.6890,0.6891,0.6890,0.6891
AUDUSD,20040910,040300,0.6891,0.6891,0.6891,0.6891
AUDUSD,20040910,040400,0.6891,0.6891,0.6891,0.6891
AUDUSD,20040910,040500,0.6891,0.6891,0.6891,0.6891
AUDUSD,20040910,040600,0.6891,0.6891,0.6891,0.6891
AUDUSD,20040910,040700,0.6891,0.6891,0.6891,0.6891
AUDUSD,20040910,040800,0.6891,0.6891,0.6891,0.6891
AUDUSD,20040910,040900,0.6891,0.6891,0.6891,0.6891
AUDUSD,20040910,041000,0.6891,0.6891,0.6891,0.6891
AUDUSD,20040910,041100,0.6890,0.6890,0.6890,0.6890
AUDUSD,20040910,041200,0.6890,0.6890,0.6890,0.6890
AUDUSD,20040910,041300,0.6890,0.6890,0.6890,0.6890
AUDUSD,20040910,041400,0.6891,0.6891,0.6891,0.6891
AUDUSD,20040910,041500,0.6891,0.6891,0.6891,0.6891
AUDUSD,20040910,041600,0.6891,0.6891,0.6891,0.6891
AUDUSD,20040910,041700,0.6891,0.6891,0.6891,0.6891
AUDUSD,20040910,041800,0.6891,0.6891,0.6891,0.6891
AUDUSD,20040910,041900,0.6891,0.6891,0.6891,0.6891
AUDUSD,20040910,042000,0.6891,0.6891,0.6891,0.6891
AUDUSD,20040910,042100,0.6891,0.6891,0.6891,0.6891
AUDUSD,20040910,042200,0.6891,0.6891,0.6891,0.6891
AUDUSD,20040910,042300,0.6891,0.6892,0.6891,0.6892
AUDUSD,20040910,042400,0.6892,0.6892,0.6892,0.6892
AUDUSD,20040910,042500,0.6893,0.6893,0.6893,0.6893
AUDUSD,20040910,042600,0.6893,0.6895,0.6893,0.6895
AUDUSD,20040910,042700,0.6894,0.6895,0.6894,0.6895
AUDUSD,20040910,042800,0.6895,0.6895,0.6895,0.6895
AUDUSD,20040910,042900,0.6895,0.6895,0.6895,0.6895
AUDUSD,20040910,043000,0.6895,0.6895,0.6895,0.6895
AUDUSD,20040910,043100,0.6896,0.6899,0.6896,0.6899
AUDUSD,20040910,043200,0.6899,0.6899,0.6899,0.6899
AUDUSD,20040910,043300,0.6899,0.6899,0.6899,0.6899
AUDUSD,20040910,043400,0.6900,0.6902,0.6900,0.6902
AUDUSD,20040910,043500,0.6902,0.6902,0.6902,0.6902
AUDUSD,20040910,043600,0.6902,0.6902,0.6902,0.6902
AUDUSD,20040910,043700,0.6902,0.6902,0.6901,0.6901
AUDUSD,20040910,043800,0.6900,0.6900,0.6898,0.6899
AUDUSD,20040910,043900,0.6900,0.6900,0.6900,0.6900
AUDUSD,20040910,044000,0.6900,0.6900,0.6900,0.6900
AUDUSD,20040910,044100,0.6900,0.6900,0.6900,0.6900
AUDUSD,20040910,044200,0.6899,0.6900,0.6899,0.6900
AUDUSD,20040910,044300,0.6900,0.6900,0.6899,0.6899
AUDUSD,20040910,044400,0.6898,0.6898,0.6897,0.6898
AUDUSD,20040910,044500,0.6899,0.6899,0.6898,0.6898
AUDUSD,20040910,044600,0.6898,0.6899,0.6898,0.6899
AUDUSD,20040910,044700,0.6899,0.6899,0.6899,0.6899
AUDUSD,20040910,044800,0.6900,0.6900,0.6900,0.6900
AUDUSD,20040910,044900,0.6899,0.6899,0.6899,0.6899
AUDUSD,20040910,045000,0.6899,0.6899,0.6899,0.6899
AUDUSD,20040910,045100,0.6899,0.6899,0.6899,0.6899
AUDUSD,20040910,045200,0.6899,0.6899,0.6899,0.6899
AUDUSD,20040910,045300,0.6899,0.6900,0.6899,0.6900
AUDUSD,20040910,045400,0.6900,0.6900,0.6899,0.6899
AUDUSD,20040910,045500,0.6899,0.6899,0.6899,0.6899
AUDUSD,20040910,045600,0.6898,0.6898,0.6898,0.6898
AUDUSD,20040910,045700,0.6898,0.6898,0.6898,0.6898
AUDUSD,20040910,045800,0.6898,0.6899,0.6898,0.6899
AUDUSD,20040910,045900,0.6900,0.6900,0.6900,0.6900
AUDUSD,20040910,050000,0.6901,0.6902,0.6901,0.6901
AUDUSD,20040910,050100,0.6901,0.6901,0.6901,0.6901
AUDUSD,20040910,050200,0.6902,0.6902,0.6902,0.6902
AUDUSD,20040910,050300,0.6902,0.6903,0.6902,0.6903
AUDUSD,20040910,050400,0.6903,0.6904,0.6903,0.6904
AUDUSD,20040910,050500,0.6904,0.6904,0.6904,0.6904
AUDUSD,20040910,050600,0.6905,0.6905,0.6904,0.6904
AUDUSD,20040910,050700,0.6904,0.6904,0.6904,0.6904
AUDUSD,20040910,050800,0.6905,0.6905,0.6904,0.6905
AUDUSD,20040910,050900,0.6904,0.6904,0.6904,0.6904
AUDUSD,20040910,051000,0.6905,0.6905,0.6905,0.6905
AUDUSD,20040910,051100,0.6905,0.6905,0.6904,0.6904
AUDUSD,20040910,051200,0.6903,0.6904,0.6903,0.6904
AUDUSD,20040910,051300,0.6903,0.6904,0.6903,0.6904
AUDUSD,20040910,051400,0.6904,0.6904,0.6904,0.6904
AUDUSD,20040910,051500,0.6905,0.6905,0.6905,0.6905
AUDUSD,20040910,051600,0.6905,0.6905,0.6905,0.6905
AUDUSD,20040910,051700,0.6904,0.6905,0.6904,0.6905
AUDUSD,20040910,051800,0.6904,0.6904,0.6904,0.6904
AUDUSD,20040910,051900,0.6904,0.6904,0.6904,0.6904
AUDUSD,20040910,052000,0.6904,0.6905,0.6904,0.6905
AUDUSD,20040910,052100,0.6904,0.6904,0.6904,0.6904
AUDUSD,20040910,052200,0.6904,0.6904,0.6903,0.6904
AUDUSD,20040910,052300,0.6903,0.6904,0.6902,0.6902
AUDUSD,20040910,052400,0.6903,0.6903,0.6902,0.6902
AUDUSD,20040910,052500,0.6903,0.6903,0.6902,0.6902
AUDUSD,20040910,052600,0.6903,0.6903,0.6902,0.6902
AUDUSD,20040910,052700,0.6903,0.6903,0.6902,0.6902
AUDUSD,20040910,052800,0.6903,0.6903,0.6903,0.6903
AUDUSD,20040910,052900,0.6903,0.6903,0.6903,0.6903
AUDUSD,20040910,053000,0.6903,0.6903,0.6903,0.6903
AUDUSD,20040910,053100,0.6903,0.6903,0.6903,0.6903
AUDUSD,20040910,053200,0.6903,0.6903,0.6903,0.6903
AUDUSD,20040910,053300,0.6903,0.6903,0.6903,0.6903
AUDUSD,20040910,053400,0.6903,0.6904,0.6903,0.6904
AUDUSD,20040910,053500,0.6905,0.6905,0.6905,0.6905
AUDUSD,20040910,053600,0.6905,0.6905,0.6905,0.6905
AUDUSD,20040910,053700,0.6905,0.6905,0.6905,0.6905
AUDUSD,20040910,053800,0.6905,0.6905,0.6905,0.6905
AUDUSD,20040910,053900,0.6905,0.6905,0.6904,0.6905
AUDUSD,20040910,054000,0.6904,0.6904,0.6904,0.6904
AUDUSD,20040910,054100,0.6904,0.6904,0.6903,0.6904
AUDUSD,20040910,054200,0.6905,0.6905,0.6905,0.6905
AUDUSD,20040910,054300,0.6905,0.6905,0.6904,0.6905
AUDUSD,20040910,054400,0.6905,0.6905,0.6905,0.6905
AUDUSD,20040910,054500,0.6905,0.6905,0.6905,0.6905
AUDUSD,20040910,054600,0.6904,0.6904,0.6904,0.6904
AUDUSD,20040910,054700,0.6903,0.6903,0.6903,0.6903
AUDUSD,20040910,054800,0.6903,0.6903,0.6903,0.6903
AUDUSD,20040910,054900,0.6904,0.6904,0.6904,0.6904
AUDUSD,20040910,055000,0.6903,0.6904,0.6903,0.6904
AUDUSD,20040910,055100,0.6903,0.6903,0.6903,0.6903
AUDUSD,20040910,055200,0.6904,0.6904,0.6904,0.6904
AUDUSD,20040910,055300,0.6903,0.6904,0.6903,0.6904
AUDUSD,20040910,055400,0.6903,0.6903,0.6903,0.6903
AUDUSD,20040910,055500,0.6903,0.6903,0.6903,0.6903
AUDUSD,20040910,055600,0.6903,0.6903,0.6903,0.6903
AUDUSD,20040910,055700,0.6903,0.6903,0.6903,0.6903
AUDUSD,20040910,055800,0.6903,0.6903,0.6903,0.6903
AUDUSD,20040910,055900,0.6903,0.6903,0.6903,0.6903
AUDUSD,20040910,060000,0.6903,0.6903,0.6903,0.6903
AUDUSD,20040910,060100,0.6902,0.6903,0.6902,0.6903
AUDUSD,20040910,060200,0.6902,0.6902,0.6901,0.6901
AUDUSD,20040910,060300,0.6900,0.6900,0.6900,0.6900
AUDUSD,20040910,060400,0.6901,0.6901,0.6900,0.6900
AUDUSD,20040910,060500,0.6900,0.6900,0.6899,0.6900
AUDUSD,20040910,060600,0.6899,0.6900,0.6899,0.6900
AUDUSD,20040910,060700,0.6900,0.6900,0.6900,0.6900
AUDUSD,20040910,060800,0.6900,0.6900,0.6900,0.6900
AUDUSD,20040910,060900,0.6900,0.6900,0.6900,0.6900
AUDUSD,20040910,061000,0.6900,0.6900,0.6900,0.6900
AUDUSD,20040910,061100,0.6900,0.6900,0.6900,0.6900
AUDUSD,20040910,061200,0.6900,0.6900,0.6900,0.6900
AUDUSD,20040910,061300,0.6901,0.6901,0.6901,0.6901
AUDUSD,20040910,061400,0.6901,0.6901,0.6900,0.6901
AUDUSD,20040910,061500,0.6900,0.6900,0.6900,0.6900
AUDUSD,20040910,061600,0.6899,0.6899,0.6899,0.6899
AUDUSD,20040910,061700,0.6899,0.6899,0.6899,0.6899
AUDUSD,20040910,061800,0.6899,0.6899,0.6899,0.6899
AUDUSD,20040910,061900,0.6899,0.6899,0.6899,0.6899
AUDUSD,20040910,062000,0.6899,0.6899,0.6899,0.6899
AUDUSD,20040910,062100,0.6899,0.6900,0.6899,0.6899
AUDUSD,20040910,062200,0.6900,0.6900,0.6900,0.6900
AUDUSD,20040910,062300,0.6899,0.6899,0.6898,0.6898
AUDUSD,20040910,062400,0.6898,0.6898,0.6898,0.6898
AUDUSD,20040910,062500,0.6899,0.6899,0.6899,0.6899
AUDUSD,20040910,062600,0.6899,0.6899,0.6899,0.6899
AUDUSD,20040910,062700,0.6899,0.6899,0.6899,0.6899
AUDUSD,20040910,062800,0.6900,0.6900,0.6900,0.6900
AUDUSD,20040910,062900,0.6900,0.6900,0.6900,0.6900
AUDUSD,20040910,063000,0.6900,0.6900,0.6899,0.6899
AUDUSD,20040910,063100,0.6899,0.6899,0.6899,0.6899
AUDUSD,20040910,063200,0.6899,0.6899,0.6899,0.6899
AUDUSD,20040910,063300,0.6900,0.6900,0.6899,0.6899
AUDUSD,20040910,063400,0.6898,0.6898,0.6898,0.6898
AUDUSD,20040910,063500,0.6898,0.6898,0.6896,0.6896
AUDUSD,20040910,063600,0.6896,0.6896,0.6896,0.6896
AUDUSD,20040910,063700,0.6896,0.6896,0.6896,0.6896
AUDUSD,20040910,063800,0.6896,0.6896,0.6896,0.6896
AUDUSD,20040910,063900,0.6897,0.6897,0.6897,0.6897
AUDUSD,20040910,064000,0.6897,0.6897,0.6897,0.6897
AUDUSD,20040910,064100,0.6897,0.6897,0.6897,0.6897
AUDUSD,20040910,064200,0.6897,0.6897,0.6897,0.6897
AUDUSD,20040910,064300,0.6897,0.6897,0.6896,0.6896
AUDUSD,20040910,064400,0.6895,0.6895,0.6895,0.6895
AUDUSD,20040910,064500,0.6895,0.6895,0.6895,0.6895
AUDUSD,20040910,064600,0.6895,0.6895,0.6895,0.6895
AUDUSD,20040910,064700,0.6895,0.6895,0.6895,0.6895
AUDUSD,20040910,064800,0.6895,0.6895,0.6895,0.6895
AUDUSD,20040910,064900,0.6896,0.6896,0.6895,0.6896
AUDUSD,20040910,065000,0.6897,0.6897,0.6897,0.6897
AUDUSD,20040910,065100,0.6897,0.6898,0.6897,0.6897
AUDUSD,20040910,065200,0.6898,0.6899,0.6898,0.6898
AUDUSD,20040910,065300,0.6899,0.6900,0.6899,0.6899
AUDUSD,20040910,065400,0.6900,0.6900,0.6899,0.6899
AUDUSD,20040910,065500,0.6899,0.6899,0.6898,0.6898
AUDUSD,20040910,065600,0.6897,0.6897,0.6897,0.6897
AUDUSD,20040910,065700,0.6897,0.6897,0.6896,0.6897
AUDUSD,20040910,065800,0.6897,0.6898,0.6897,0.6898
AUDUSD,20040910,065900,0.6898,0.6898,0.6898,0.6898
AUDUSD,20040910,070000,0.6899,0.6899,0.6899,0.6899
AUDUSD,20040910,070100,0.6899,0.6899,0.6899,0.6899
AUDUSD,20040910,070200,0.6899,0.6899,0.6899,0.6899
AUDUSD,20040910,070300,0.6898,0.6898,0.6898,0.6898
AUDUSD,20040910,070400,0.6897,0.6897,0.6897,0.6897
AUDUSD,20040910,070500,0.6897,0.6897,0.6897,0.6897
AUDUSD,20040910,070600,0.6897,0.6897,0.6897,0.6897
AUDUSD,20040910,070700,0.6897,0.6897,0.6897,0.6897
AUDUSD,20040910,070800,0.6897,0.6897,0.6897,0.6897
AUDUSD,20040910,070900,0.6896,0.6896,0.6896,0.6896
AUDUSD,20040910,071000,0.6896,0.6896,0.6895,0.6895
AUDUSD,20040910,071100,0.6894,0.6895,0.6894,0.6895
AUDUSD,20040910,071200,0.6894,0.6895,0.6894,0.6895
AUDUSD,20040910,071300,0.6895,0.6895,0.6894,0.6894
AUDUSD,20040910,071400,0.6893,0.6893,0.6893,0.6893
AUDUSD,20040910,071500,0.6892,0.6892,0.6892,0.6892
AUDUSD,20040910,071600,0.6892,0.6893,0.6892,0.6893
AUDUSD,20040910,071700,0.6893,0.6893,0.6893,0.6893
AUDUSD,20040910,071800,0.6893,0.6893,0.6893,0.6893
AUDUSD,20040910,071900,0.6893,0.6893,0.6892,0.6892
AUDUSD,20040910,072000,0.6893,0.6893,0.6892,0.6893
AUDUSD,20040910,072100,0.6893,0.6893,0.6893,0.6893
AUDUSD,20040910,072200,0.6893,0.6893,0.6893,0.6893
AUDUSD,20040910,072300,0.6893,0.6893,0.6893,0.6893
AUDUSD,20040910,072400,0.6894,0.6894,0.6893,0.6893
AUDUSD,20040910,072500,0.6893,0.6893,0.6893,0.6893
AUDUSD,20040910,072600,0.6893,0.6893,0.6893,0.6893
AUDUSD,20040910,072700,0.6894,0.6894,0.6893,0.6893
AUDUSD,20040910,072800,0.6893,0.6893,0.6893,0.6893
AUDUSD,20040910,072900,0.6894,0.6894,0.6894,0.6894
AUDUSD,20040910,073000,0.6894,0.6894,0.6894,0.6894
AUDUSD,20040910,073100,0.6894,0.6895,0.6894,0.6894
AUDUSD,20040910,073200,0.6895,0.6895,0.6895,0.6895
AUDUSD,20040910,073300,0.6895,0.6895,0.6895,0.6895
AUDUSD,20040910,073400,0.6895,0.6895,0.6895,0.6895
AUDUSD,20040910,073500,0.6895,0.6895,0.6894,0.6895
AUDUSD,20040910,073600,0.6894,0.6895,0.6894,0.6895
AUDUSD,20040910,073700,0.6895,0.6895,0.6895,0.6895
AUDUSD,20040910,073800,0.6895,0.6895,0.6895,0.6895
AUDUSD,20040910,073900,0.6895,0.6895,0.6895,0.6895
AUDUSD,20040910,074000,0.6896,0.6896,0.6896,0.6896
AUDUSD,20040910,074100,0.6896,0.6896,0.6896,0.6896
AUDUSD,20040910,074200,0.6897,0.6898,0.6897,0.6898
AUDUSD,20040910,074300,0.6898,0.6899,0.6898,0.6899
AUDUSD,20040910,074400,0.6899,0.6899,0.6899,0.6899
AUDUSD,20040910,074500,0.6898,0.6898,0.6898,0.6898
AUDUSD,20040910,074600,0.6898,0.6898,0.6898,0.6898
AUDUSD,20040910,074700,0.6898,0.6898,0.6898,0.6898
AUDUSD,20040910,074800,0.6897,0.6897,0.6897,0.6897
AUDUSD,20040910,074900,0.6896,0.6896,0.6894,0.6894
AUDUSD,20040910,075000,0.6893,0.6894,0.6892,0.6892
AUDUSD,20040910,075100,0.6892,0.6892,0.6892,0.6892
AUDUSD,20040910,075200,0.6891,0.6891,0.6890,0.6890
AUDUSD,20040910,075300,0.6890,0.6890,0.6890,0.6890
AUDUSD,20040910,075400,0.6889,0.6889,0.6889,0.6889
AUDUSD,20040910,075500,0.6889,0.6889,0.6888,0.6888
AUDUSD,20040910,075600,0.6887,0.6887,0.6885,0.6885
AUDUSD,20040910,075700,0.6884,0.6884,0.6884,0.6884
AUDUSD,20040910,075800,0.6884,0.6884,0.6884,0.6884
AUDUSD,20040910,075900,0.6884,0.6884,0.6884,0.6884
AUDUSD,20040910,080000,0.6884,0.6885,0.6884,0.6885
AUDUSD,20040910,080100,0.6885,0.6885,0.6884,0.6884
AUDUSD,20040910,080200,0.6884,0.6884,0.6883,0.6884
AUDUSD,20040910,080300,0.6884,0.6885,0.6884,0.6885
AUDUSD,20040910,080400,0.6886,0.6887,0.6886,0.6886
AUDUSD,20040910,080500,0.6887,0.6887,0.6887,0.6887
AUDUSD,20040910,080600,0.6887,0.6887,0.6885,0.6885
AUDUSD,20040910,080700,0.6886,0.6886,0.6884,0.6884
AUDUSD,20040910,080800,0.6885,0.6885,0.6884,0.6885
AUDUSD,20040910,080900,0.6886,0.6888,0.6886,0.6888
AUDUSD,20040910,081000,0.6889,0.6889,0.6887,0.6887
AUDUSD,20040910,081100,0.6888,0.6888,0.6887,0.6887
AUDUSD,20040910,081200,0.6886,0.6887,0.6886,0.6886
AUDUSD,20040910,081300,0.6885,0.6885,0.6885,0.6885
AUDUSD,20040910,081400,0.6886,0.6886,0.6885,0.6886
AUDUSD,20040910,081500,0.6887,0.6887,0.6887,0.6887
AUDUSD,20040910,081600,0.6887,0.6889,0.6887,0.6889
AUDUSD,20040910,081700,0.6888,0.6892,0.6888,0.6890
AUDUSD,20040910,081800,0.6891,0.6893,0.6891,0.6893
AUDUSD,20040910,081900,0.6894,0.6894,0.6893,0.6894
AUDUSD,20040910,082000,0.6895,0.6895,0.6893,0.6893
AUDUSD,20040910,082100,0.6893,0.6893,0.6893,0.6893
AUDUSD,20040910,082200,0.6892,0.6892,0.6891,0.6891
AUDUSD,20040910,082300,0.6890,0.6891,0.6890,0.6891
AUDUSD,20040910,082400,0.6891,0.6891,0.6890,0.6891
AUDUSD,20040910,082500,0.6890,0.6891,0.6890,0.6891
AUDUSD,20040910,082600,0.6891,0.6891,0.6890,0.6890
AUDUSD,20040910,082700,0.6889,0.6889,0.6889,0.6889
AUDUSD,20040910,082800,0.6889,0.6889,0.6889,0.6889
AUDUSD,20040910,082900,0.6890,0.6891,0.6890,0.6891
AUDUSD,20040910,083000,0.6891,0.6891,0.6890,0.6891
AUDUSD,20040910,083100,0.6891,0.6891,0.6891,0.6891
AUDUSD,20040910,083200,0.6892,0.6895,0.6892,0.6895
AUDUSD,20040910,083300,0.6896,0.6896,0.6896,0.6896
AUDUSD,20040910,083400,0.6895,0.6895,0.6895,0.6895
AUDUSD,20040910,083500,0.6895,0.6895,0.6895,0.6895
AUDUSD,20040910,083600,0.6895,0.6896,0.6895,0.6896
AUDUSD,20040910,083700,0.6897,0.6899,0.6897,0.6899
AUDUSD,20040910,083800,0.6898,0.6899,0.6898,0.6899
AUDUSD,20040910,083900,0.6899,0.6899,0.6899,0.6899
AUDUSD,20040910,084000,0.6898,0.6898,0.6897,0.6898
AUDUSD,20040910,084100,0.6897,0.6897,0.6897,0.6897
AUDUSD,20040910,084200,0.6897,0.6898,0.6897,0.6898
AUDUSD,20040910,084300,0.6897,0.6897,0.6897,0.6897
AUDUSD,20040910,084400,0.6898,0.6899,0.6898,0.6899
AUDUSD,20040910,084500,0.6900,0.6900,0.6900,0.6900
AUDUSD,20040910,084600,0.6901,0.6901,0.6900,0.6900
AUDUSD,20040910,084700,0.6901,0.6902,0.6901,0.6901
AUDUSD,20040910,084800,0.6900,0.6901,0.6899,0.6900
AUDUSD,20040910,084900,0.6900,0.6900,0.6900,0.6900
AUDUSD,20040910,085000,0.6901,0.6902,0.6901,0.6902
AUDUSD,20040910,085100,0.6902,0.6902,0.6901,0.6901
AUDUSD,20040910,085200,0.6901,0.6901,0.6898,0.6898
AUDUSD,20040910,085300,0.6897,0.6898,0.6897,0.6898
AUDUSD,20040910,085400,0.6898,0.6898,0.6895,0.6895
AUDUSD,20040910,085500,0.6894,0.6896,0.6894,0.6896
AUDUSD,20040910,085600,0.6895,0.6895,0.6895,0.6895
AUDUSD,20040910,085700,0.6894,0.6895,0.6894,0.6895
AUDUSD,20040910,085800,0.6896,0.6896,0.6895,0.6896
AUDUSD,20040910,085900,0.6897,0.6897,0.6896,0.6896
AUDUSD,20040910,090000,0.6896,0.6896,0.6896,0.6896
AUDUSD,20040910,090100,0.6896,0.6897,0.6896,0.6897
AUDUSD,20040910,090200,0.6898,0.6898,0.6897,0.6898
AUDUSD,20040910,090300,0.6897,0.6897,0.6897,0.6897
AUDUSD,20040910,090400,0.6896,0.6898,0.6896,0.6898
AUDUSD,20040910,090500,0.6897,0.6898,0.6897,0.6897
AUDUSD,20040910,090600,0.6897,0.6898,0.6897,0.6898
AUDUSD,20040910,090700,0.6897,0.6897,0.6897,0.6897
AUDUSD,20040910,090800,0.6897,0.6899,0.6897,0.6899
AUDUSD,20040910,090900,0.6899,0.6899,0.6899,0.6899
AUDUSD,20040910,091000,0.6899,0.6899,0.6899,0.6899
AUDUSD,20040910,091100,0.6899,0.6899,0.6898,0.6898
AUDUSD,20040910,091200,0.6897,0.6897,0.6897,0.6897
AUDUSD,20040910,091300,0.6897,0.6898,0.6897,0.6898
AUDUSD,20040910,091400,0.6899,0.6899,0.6899,0.6899
AUDUSD,20040910,091500,0.6899,0.6900,0.6899,0.6900
AUDUSD,20040910,091600,0.6899,0.6899,0.6896,0.6896
AUDUSD,20040910,091700,0.6897,0.6897,0.6893,0.6893
AUDUSD,20040910,091800,0.6894,0.6895,0.6894,0.6895
AUDUSD,20040910,091900,0.6895,0.6895,0.6895,0.6895
AUDUSD,20040910,092000,0.6895,0.6895,0.6895,0.6895
AUDUSD,20040910,092100,0.6894,0.6895,0.6894,0.6894
AUDUSD,20040910,092200,0.6893,0.6894,0.6892,0.6894
AUDUSD,20040910,092300,0.6893,0.6893,0.6892,0.6892
AUDUSD,20040910,092400,0.6891,0.6891,0.6891,0.6891
AUDUSD,20040910,092500,0.6892,0.6893,0.6892,0.6893
AUDUSD,20040910,092600,0.6892,0.6892,0.6890,0.6890
AUDUSD,20040910,092700,0.6891,0.6891,0.6890,0.6890
AUDUSD,20040910,092800,0.6891,0.6893,0.6891,0.6893
AUDUSD,20040910,092900,0.6892,0.6893,0.6891,0.6892
AUDUSD,20040910,093000,0.6891,0.6891,0.6890,0.6891
AUDUSD,20040910,093100,0.6890,0.6890,0.6889,0.6889
AUDUSD,20040910,093200,0.6888,0.6888,0.6885,0.6885
AUDUSD,20040910,093300,0.6885,0.6886,0.6885,0.6886
AUDUSD,20040910,093400,0.6887,0.6889,0.6887,0.6889
AUDUSD,20040910,093500,0.6888,0.6889,0.6888,0.6889
AUDUSD,20040910,093600,0.6889,0.6889,0.6889,0.6889
AUDUSD,20040910,093700,0.6888,0.6888,0.6888,0.6888
AUDUSD,20040910,093800,0.6889,0.6890,0.6889,0.6890
AUDUSD,20040910,093900,0.6889,0.6889,0.6888,0.6888
AUDUSD,20040910,094000,0.6889,0.6889,0.6888,0.6888
AUDUSD,20040910,094100,0.6887,0.6887,0.6886,0.6887
AUDUSD,20040910,094200,0.6888,0.6888,0.6888,0.6888
AUDUSD,20040910,094300,0.6888,0.6888,0.6887,0.6887
AUDUSD,20040910,094400,0.6886,0.6887,0.6886,0.6887
AUDUSD,20040910,094500,0.6887,0.6888,0.6887,0.6888
AUDUSD,20040910,094600,0.6887,0.6888,0.6887,0.6888
AUDUSD,20040910,094700,0.6889,0.6889,0.6888,0.6888
AUDUSD,20040910,094800,0.6889,0.6891,0.6889,0.6891
AUDUSD,20040910,094900,0.6892,0.6892,0.6892,0.6892
AUDUSD,20040910,095000,0.6891,0.6892,0.6891,0.6892
AUDUSD,20040910,095100,0.6891,0.6894,0.6891,0.6893
AUDUSD,20040910,095200,0.6892,0.6893,0.6892,0.6893
AUDUSD,20040910,095300,0.6893,0.6893,0.6893,0.6893
AUDUSD,20040910,095400,0.6894,0.6895,0.6893,0.6895
AUDUSD,20040910,095500,0.6895,0.6895,0.6895,0.6895
AUDUSD,20040910,095600,0.6894,0.6894,0.6893,0.6893
AUDUSD,20040910,095700,0.6893,0.6893,0.6893,0.6893
AUDUSD,20040910,095800,0.6894,0.6894,0.6893,0.6894
AUDUSD,20040910,095900,0.6893,0.6894,0.6893,0.6893
AUDUSD,20040910,100000,0.6893,0.6894,0.6893,0.6894
AUDUSD,20040910,100100,0.6895,0.6896,0.6895,0.6896
AUDUSD,20040910,100200,0.6897,0.6898,0.6897,0.6897
AUDUSD,20040910,100300,0.6898,0.6898,0.6897,0.6897
AUDUSD,20040910,100400,0.6897,0.6897,0.6897,0.6897
AUDUSD,20040910,100500,0.6897,0.6897,0.6897,0.6897
AUDUSD,20040910,100600,0.6896,0.6896,0.6894,0.6895
AUDUSD,20040910,100700,0.6896,0.6898,0.6896,0.6897
AUDUSD,20040910,100800,0.6898,0.6898,0.6897,0.6897
AUDUSD,20040910,100900,0.6897,0.6897,0.6897,0.6897
AUDUSD,20040910,101000,0.6898,0.6899,0.6898,0.6899
AUDUSD,20040910,101100,0.6898,0.6899,0.6898,0.6899
AUDUSD,20040910,101200,0.6899,0.6899,0.6899,0.6899
AUDUSD,20040910,101300,0.6898,0.6898,0.6898,0.6898
AUDUSD,20040910,101400,0.6897,0.6897,0.6896,0.6897
AUDUSD,20040910,101500,0.6896,0.6898,0.6896,0.6898
AUDUSD,20040910,101600,0.6897,0.6898,0.6897,0.6898
AUDUSD,20040910,101700,0.6897,0.6898,0.6897,0.6898
AUDUSD,20040910,101800,0.6899,0.6899,0.6899,0.6899
AUDUSD,20040910,101900,0.6899,0.6899,0.6899,0.6899
AUDUSD,20040910,102000,0.6899,0.6901,0.6899,0.6901
AUDUSD,20040910,102100,0.6902,0.6903,0.6902,0.6902
AUDUSD,20040910,102200,0.6901,0.6903,0.6901,0.6902
AUDUSD,20040910,102300,0.6901,0.6904,0.6901,0.6904
AUDUSD,20040910,102400,0.6905,0.6905,0.6904,0.6904
AUDUSD,20040910,102500,0.6903,0.6904,0.6903,0.6904
AUDUSD,20040910,102600,0.6905,0.6909,0.6904,0.6909
AUDUSD,20040910,102700,0.6910,0.6913,0.6910,0.6911
AUDUSD,20040910,102800,0.6910,0.6910,0.6909,0.6909
AUDUSD,20040910,102900,0.6908,0.6909,0.6908,0.6909
AUDUSD,20040910,103000,0.6908,0.6908,0.6906,0.6906
AUDUSD,20040910,103100,0.6905,0.6905,0.6904,0.6905
AUDUSD,20040910,103200,0.6904,0.6904,0.6903,0.6903
AUDUSD,20040910,103300,0.6903,0.6903,0.6903,0.6903
AUDUSD,20040910,103400,0.6903,0.6903,0.6903,0.6903
AUDUSD,20040910,103500,0.6904,0.6904,0.6903,0.6904
AUDUSD,20040910,103600,0.6904,0.6904,0.6904,0.6904
AUDUSD,20040910,103700,0.6904,0.6904,0.6904,0.6904
AUDUSD,20040910,103800,0.6903,0.6904,0.6903,0.6904
AUDUSD,20040910,103900,0.6902,0.6902,0.6902,0.6902
AUDUSD,20040910,104000,0.6902,0.6902,0.6902,0.6902
AUDUSD,20040910,104100,0.6902,0.6903,0.6902,0.6903
AUDUSD,20040910,104200,0.6903,0.6903,0.6903,0.6903
AUDUSD,20040910,104300,0.6903,0.6903,0.6903,0.6903
AUDUSD,20040910,104400,0.6903,0.6903,0.6903,0.6903
AUDUSD,20040910,104500,0.6903,0.6903,0.6903,0.6903
AUDUSD,20040910,104600,0.6903,0.6903,0.6903,0.6903
AUDUSD,20040910,104700,0.6904,0.6904,0.6903,0.6903
AUDUSD,20040910,104800,0.6903,0.6903,0.6903,0.6903
AUDUSD,20040910,104900,0.6903,0.6905,0.6903,0.6905
AUDUSD,20040910,105000,0.6906,0.6909,0.6906,0.6907
AUDUSD,20040910,105100,0.6908,0.6908,0.6907,0.6908
AUDUSD,20040910,105200,0.6909,0.6909,0.6909,0.6909
AUDUSD,20040910,105300,0.6910,0.6913,0.6909,0.6913
AUDUSD,20040910,105400,0.6912,0.6912,0.6911,0.6911
AUDUSD,20040910,105500,0.6910,0.6910,0.6909,0.6909
AUDUSD,20040910,105600,0.6909,0.6909,0.6909,0.6909
AUDUSD,20040910,105700,0.6910,0.6911,0.6909,0.6911
AUDUSD,20040910,105800,0.6912,0.6912,0.6911,0.6911
AUDUSD,20040910,105900,0.6910,0.6910,0.6910,0.6910
AUDUSD,20040910,110000,0.6909,0.6909,0.6908,0.6908
AUDUSD,20040910,110100,0.6908,0.6908,0.6908,0.6908
AUDUSD,20040910,110200,0.6909,0.6910,0.6909,0.6909
AUDUSD,20040910,110300,0.6908,0.6908,0.6907,0.6907
AUDUSD,20040910,110400,0.6907,0.6908,0.6907,0.6908
AUDUSD,20040910,110500,0.6909,0.6909,0.6909,0.6909
AUDUSD,20040910,110600,0.6909,0.6911,0.6909,0.6911
AUDUSD,20040910,110700,0.6910,0.6910,0.6909,0.6909
AUDUSD,20040910,110800,0.6909,0.6909,0.6909,0.6909
AUDUSD,20040910,110900,0.6909,0.6909,0.6909,0.6909
AUDUSD,20040910,111000,0.6909,0.6909,0.6909,0.6909
AUDUSD,20040910,111100,0.6909,0.6909,0.6909,0.6909
AUDUSD,20040910,111200,0.6910,0.6911,0.6910,0.6911
AUDUSD,20040910,111300,0.6912,0.6912,0.6911,0.6911
AUDUSD,20040910,111400,0.6911,0.6911,0.6911,0.6911
AUDUSD,20040910,111500,0.6912,0.6913,0.6912,0.6913
AUDUSD,20040910,111600,0.6913,0.6914,0.6913,0.6914
AUDUSD,20040910,111700,0.6913,0.6914,0.6913,0.6913
AUDUSD,20040910,111800,0.6914,0.6915,0.6914,0.6914
AUDUSD,20040910,111900,0.6913,0.6913,0.6912,0.6912
AUDUSD,20040910,112000,0.6913,0.6914,0.6913,0.6913
AUDUSD,20040910,112100,0.6912,0.6913,0.6912,0.6913
AUDUSD,20040910,112200,0.6913,0.6913,0.6913,0.6913
AUDUSD,20040910,112300,0.6913,0.6914,0.6913,0.6914
AUDUSD,20040910,112400,0.6914,0.6914,0.6913,0.6914
AUDUSD,20040910,112500,0.6913,0.6915,0.6913,0.6914
AUDUSD,20040910,112600,0.6913,0.6913,0.6913,0.6913
AUDUSD,20040910,112700,0.6912,0.6912,0.6911,0.6912
AUDUSD,20040910,112800,0.6911,0.6911,0.6911,0.6911
AUDUSD,20040910,112900,0.6910,0.6911,0.6910,0.6910
AUDUSD,20040910,113000,0.6910,0.6910,0.6910,0.6910
AUDUSD,20040910,113100,0.6911,0.6912,0.6910,0.6910
AUDUSD,20040910,113200,0.6909,0.6909,0.6908,0.6909
AUDUSD,20040910,113300,0.6910,0.6910,0.6910,0.6910
AUDUSD,20040910,113400,0.6910,0.6910,0.6908,0.6908
AUDUSD,20040910,113500,0.6909,0.6909,0.6908,0.6908
AUDUSD,20040910,113600,0.6909,0.6909,0.6907,0.6907
AUDUSD,20040910,113700,0.6908,0.6909,0.6907,0.6907
AUDUSD,20040910,113800,0.6908,0.6909,0.6908,0.6909
AUDUSD,20040910,113900,0.6908,0.6908,0.6906,0.6907
AUDUSD,20040910,114000,0.6907,0.6907,0.6907,0.6907
AUDUSD,20040910,114100,0.6906,0.6907,0.6906,0.6907
AUDUSD,20040910,114200,0.6907,0.6907,0.6907,0.6907
AUDUSD,20040910,114300,0.6906,0.6907,0.6906,0.6907
AUDUSD,20040910,114400,0.6908,0.6909,0.6908,0.6909
AUDUSD,20040910,114500,0.6908,0.6909,0.6908,0.6909
AUDUSD,20040910,114600,0.6909,0.6909,0.6909,0.6909
AUDUSD,20040910,114700,0.6908,0.6909,0.6908,0.6909
AUDUSD,20040910,114800,0.6909,0.6909,0.6909,0.6909
AUDUSD,20040910,114900,0.6910,0.6911,0.6910,0.6911
AUDUSD,20040910,115000,0.6910,0.6910,0.6910,0.6910
AUDUSD,20040910,115100,0.6909,0.6911,0.6909,0.6911
AUDUSD,20040910,115200,0.6912,0.6913,0.6912,0.6913
AUDUSD,20040910,115300,0.6912,0.6912,0.6912,0.6912
AUDUSD,20040910,115400,0.6911,0.6912,0.6911,0.6912
AUDUSD,20040910,115500,0.6913,0.6914,0.6913,0.6914
AUDUSD,20040910,115600,0.6915,0.6915,0.6915,0.6915
AUDUSD,20040910,115700,0.6915,0.6915,0.6914,0.6915
AUDUSD,20040910,115800,0.6916,0.6918,0.6916,0.6918
AUDUSD,20040910,115900,0.6916,0.6916,0.6915,0.6915
AUDUSD,20040910,120000,0.6915,0.6915,0.6915,0.6915
AUDUSD,20040910,120100,0.6914,0.6914,0.6913,0.6913
AUDUSD,20040910,120200,0.6912,0.6912,0.6912,0.6912
AUDUSD,20040910,120300,0.6912,0.6912,0.6912,0.6912
AUDUSD,20040910,120400,0.6912,0.6912,0.6911,0.6912
AUDUSD,20040910,120500,0.6911,0.6913,0.6911,0.6913
AUDUSD,20040910,120600,0.6912,0.6913,0.6912,0.6912
AUDUSD,20040910,120700,0.6911,0.6911,0.6911,0.6911
AUDUSD,20040910,120800,0.6911,0.6911,0.6910,0.6910
AUDUSD,20040910,120900,0.6911,0.6911,0.6910,0.6911
AUDUSD,20040910,121000,0.6910,0.6912,0.6910,0.6911
AUDUSD,20040910,121100,0.6910,0.6910,0.6906,0.6906
AUDUSD,20040910,121200,0.6907,0.6907,0.6903,0.6904
AUDUSD,20040910,121300,0.6901,0.6902,0.6899,0.6902
AUDUSD,20040910,121400,0.6903,0.6903,0.6902,0.6902
AUDUSD,20040910,121500,0.6903,0.6903,0.6903,0.6903
AUDUSD,20040910,121600,0.6903,0.6903,0.6902,0.6903
AUDUSD,20040910,121700,0.6902,0.6903,0.6902,0.6903
AUDUSD,20040910,121800,0.6902,0.6903,0.6902,0.6903
AUDUSD,20040910,121900,0.6902,0.6902,0.6901,0.6902
AUDUSD,20040910,122000,0.6901,0.6902,0.6900,0.6900
AUDUSD,20040910,122100,0.6899,0.6900,0.6899,0.6899
AUDUSD,20040910,122200,0.6898,0.6899,0.6898,0.6899
AUDUSD,20040910,122300,0.6900,0.6900,0.6899,0.6900
AUDUSD,20040910,122400,0.6899,0.6900,0.6899,0.6899
AUDUSD,20040910,122500,0.6899,0.6899,0.6899,0.6899
AUDUSD,20040910,122600,0.6900,0.6900,0.6899,0.6899
AUDUSD,20040910,122700,0.6899,0.6899,0.6899,0.6899
AUDUSD,20040910,122800,0.6900,0.6900,0.6900,0.6900
AUDUSD,20040910,122900,0.6900,0.6900,0.6900,0.6900
AUDUSD,20040910,123000,0.6900,0.6902,0.6900,0.6902
AUDUSD,20040910,123100,0.6902,0.6902,0.6901,0.6901
AUDUSD,20040910,123200,0.6901,0.6901,0.6901,0.6901
AUDUSD,20040910,123300,0.6901,0.6901,0.6901,0.6901
AUDUSD,20040910,123400,0.6902,0.6902,0.6902,0.6902
AUDUSD,20040910,123500,0.6901,0.6901,0.6900,0.6900
AUDUSD,20040910,123600,0.6900,0.6902,0.6900,0.6902
AUDUSD,20040910,123700,0.6903,0.6904,0.6903,0.6903
AUDUSD,20040910,123800,0.6903,0.6903,0.6902,0.6902
AUDUSD,20040910,123900,0.6903,0.6903,0.6902,0.6902
AUDUSD,20040910,124000,0.6901,0.6901,0.6900,0.6900
AUDUSD,20040910,124100,0.6899,0.6899,0.6898,0.6898
AUDUSD,20040910,124200,0.6899,0.6899,0.6897,0.6898
AUDUSD,20040910,124300,0.6899,0.6899,0.6899,0.6899
AUDUSD,20040910,124400,0.6899,0.6899,0.6899,0.6899
AUDUSD,20040910,124500,0.6900,0.6901,0.6900,0.6901
AUDUSD,20040910,124600,0.6902,0.6902,0.6899,0.6899
AUDUSD,20040910,124700,0.6900,0.6900,0.6898,0.6898
AUDUSD,20040910,124800,0.6897,0.6897,0.6897,0.6897
AUDUSD,20040910,124900,0.6898,0.6898,0.6897,0.6898
AUDUSD,20040910,125000,0.6899,0.6899,0.6899,0.6899
AUDUSD,20040910,125100,0.6900,0.6903,0.6900,0.6903
AUDUSD,20040910,125200,0.6904,0.6906,0.6904,0.6905
AUDUSD,20040910,125300,0.6906,0.6906,0.6905,0.6906
AUDUSD,20040910,125400,0.6907,0.6907,0.6905,0.6905
AUDUSD,20040910,125500,0.6906,0.6906,0.6905,0.6905
AUDUSD,20040910,125600,0.6906,0.6909,0.6906,0.6909
AUDUSD,20040910,125700,0.6908,0.6908,0.6907,0.6907
AUDUSD,20040910,125800,0.6908,0.6908,0.6906,0.6906
AUDUSD,20040910,125900,0.6905,0.6906,0.6905,0.6905
AUDUSD,20040910,130000,0.6904,0.6905,0.6904,0.6905
AUDUSD,20040910,130100,0.6904,0.6904,0.6902,0.6904
AUDUSD,20040910,130200,0.6905,0.6906,0.6904,0.6904
AUDUSD,20040910,130300,0.6903,0.6903,0.6902,0.6903
AUDUSD,20040910,130400,0.6904,0.6905,0.6904,0.6905
AUDUSD,20040910,130500,0.6904,0.6906,0.6904,0.6906
AUDUSD,20040910,130600,0.6907,0.6907,0.6907,0.6907
AUDUSD,20040910,130700,0.6907,0.6907,0.6906,0.6906
AUDUSD,20040910,130800,0.6907,0.6909,0.6907,0.6909
AUDUSD,20040910,130900,0.6910,0.6912,0.6910,0.6912
AUDUSD,20040910,131000,0.6911,0.6911,0.6910,0.6911
AUDUSD,20040910,131100,0.6910,0.6910,0.6910,0.6910
AUDUSD,20040910,131200,0.6909,0.6909,0.6907,0.6907
AUDUSD,20040910,131300,0.6908,0.6908,0.6907,0.6908
AUDUSD,20040910,131400,0.6909,0.6910,0.6909,0.6910
AUDUSD,20040910,131500,0.6909,0.6911,0.6909,0.6911
AUDUSD,20040910,131600,0.6910,0.6911,0.6909,0.6909
AUDUSD,20040910,131700,0.6908,0.6908,0.6908,0.6908
AUDUSD,20040910,131800,0.6907,0.6908,0.6907,0.6907
AUDUSD,20040910,131900,0.6908,0.6909,0.6907,0.6907
AUDUSD,20040910,132000,0.6907,0.6907,0.6907,0.6907
AUDUSD,20040910,132100,0.6906,0.6906,0.6906,0.6906
AUDUSD,20040910,132200,0.6906,0.6906,0.6906,0.6906
AUDUSD,20040910,132300,0.6906,0.6906,0.6906,0.6906
AUDUSD,20040910,132400,0.6906,0.6906,0.6906,0.6906
AUDUSD,20040910,132500,0.6905,0.6906,0.6905,0.6906
AUDUSD,20040910,132600,0.6905,0.6906,0.6905,0.6906
AUDUSD,20040910,132700,0.6906,0.6907,0.6905,0.6907
AUDUSD,20040910,132800,0.6906,0.6906,0.6905,0.6905
AUDUSD,20040910,132900,0.6906,0.6906,0.6906,0.6906
AUDUSD,20040910,133000,0.6907,0.6907,0.6906,0.6906
AUDUSD,20040910,133100,0.6905,0.6906,0.6905,0.6906
AUDUSD,20040910,133200,0.6906,0.6907,0.6906,0.6907
AUDUSD,20040910,133300,0.6907,0.6907,0.6907,0.6907
AUDUSD,20040910,133400,0.6906,0.6906,0.6906,0.6906
AUDUSD,20040910,133500,0.6906,0.6907,0.6906,0.6907
AUDUSD,20040910,133600,0.6907,0.6907,0.6907,0.6907
AUDUSD,20040910,133700,0.6907,0.6907,0.6907,0.6907
AUDUSD,20040910,133800,0.6907,0.6908,0.6907,0.6908
AUDUSD,20040910,133900,0.6909,0.6909,0.6907,0.6907
AUDUSD,20040910,134000,0.6907,0.6907,0.6907,0.6907
AUDUSD,20040910,134100,0.6907,0.6907,0.6907,0.6907
AUDUSD,20040910,134200,0.6907,0.6907,0.6906,0.6906
AUDUSD,20040910,134300,0.6906,0.6907,0.6906,0.6907
AUDUSD,20040910,134400,0.6907,0.6907,0.6907,0.6907
AUDUSD,20040910,134500,0.6908,0.6912,0.6908,0.6912
AUDUSD,20040910,134600,0.6911,0.6912,0.6911,0.6911
AUDUSD,20040910,134700,0.6912,0.6913,0.6911,0.6913
AUDUSD,20040910,134800,0.6912,0.6912,0.6912,0.6912
AUDUSD,20040910,134900,0.6912,0.6912,0.6911,0.6911
AUDUSD,20040910,135000,0.6911,0.6911,0.6911,0.6911
AUDUSD,20040910,135100,0.6911,0.6911,0.6911,0.6911
AUDUSD,20040910,135200,0.6911,0.6911,0.6911,0.6911
AUDUSD,20040910,135300,0.6910,0.6910,0.6910,0.6910
AUDUSD,20040910,135400,0.6910,0.6910,0.6909,0.6910
AUDUSD,20040910,135500,0.6910,0.6910,0.6910,0.6910
AUDUSD,20040910,135600,0.6911,0.6912,0.6911,0.6912
AUDUSD,20040910,135700,0.6913,0.6913,0.6912,0.6913
AUDUSD,20040910,135800,0.6913,0.6913,0.6912,0.6912
AUDUSD,20040910,135900,0.6912,0.6912,0.6912,0.6912
AUDUSD,20040910,140000,0.6911,0.6912,0.6911,0.6912
AUDUSD,20040910,140100,0.6911,0.6912,0.6911,0.6912
AUDUSD,20040910,140200,0.6913,0.6915,0.6913,0.6915
AUDUSD,20040910,140300,0.6916,0.6916,0.6915,0.6915
AUDUSD,20040910,140400,0.6916,0.6916,0.6914,0.6915
AUDUSD,20040910,140500,0.6915,0.6916,0.6915,0.6916
AUDUSD,20040910,140600,0.6915,0.6915,0.6915,0.6915
AUDUSD,20040910,140700,0.6915,0.6915,0.6915,0.6915
AUDUSD,20040910,140800,0.6916,0.6916,0.6915,0.6915
AUDUSD,20040910,140900,0.6916,0.6916,0.6915,0.6915
AUDUSD,20040910,141000,0.6915,0.6915,0.6913,0.6913
AUDUSD,20040910,141100,0.6913,0.6914,0.6913,0.6914
AUDUSD,20040910,141200,0.6913,0.6914,0.6913,0.6914
AUDUSD,20040910,141300,0.6915,0.6915,0.6914,0.6914
AUDUSD,20040910,141400,0.6913,0.6913,0.6913,0.6913
AUDUSD,20040910,141500,0.6913,0.6913,0.6913,0.6913
AUDUSD,20040910,141600,0.6913,0.6913,0.6913,0.6913
AUDUSD,20040910,141700,0.6913,0.6913,0.6913,0.6913
AUDUSD,20040910,141800,0.6913,0.6915,0.6913,0.6915
AUDUSD,20040910,141900,0.6914,0.6914,0.6910,0.6910
AUDUSD,20040910,142000,0.6910,0.6910,0.6910,0.6910
AUDUSD,20040910,142100,0.6909,0.6909,0.6907,0.6908
AUDUSD,20040910,142200,0.6909,0.6911,0.6909,0.6911
AUDUSD,20040910,142300,0.6912,0.6912,0.6912,0.6912
AUDUSD,20040910,142400,0.6913,0.6914,0.6913,0.6914
AUDUSD,20040910,142500,0.6915,0.6916,0.6915,0.6915
AUDUSD,20040910,142600,0.6915,0.6915,0.6915,0.6915
AUDUSD,20040910,142700,0.6916,0.6916,0.6915,0.6915
AUDUSD,20040910,142800,0.6914,0.6914,0.6913,0.6913
AUDUSD,20040910,142900,0.6914,0.6915,0.6913,0.6913
AUDUSD,20040910,143000,0.6914,0.6914,0.6913,0.6914
AUDUSD,20040910,143100,0.6915,0.6915,0.6899,0.6903
AUDUSD,20040910,143200,0.6906,0.6914,0.6906,0.6914
AUDUSD,20040910,143300,0.6915,0.6917,0.6914,0.6914
AUDUSD,20040910,143400,0.6913,0.6913,0.6908,0.6908
AUDUSD,20040910,143500,0.6907,0.6907,0.6899,0.6899
AUDUSD,20040910,143600,0.6900,0.6901,0.6894,0.6894
AUDUSD,20040910,143700,0.6893,0.6896,0.6893,0.6896
AUDUSD,20040910,143800,0.6897,0.6900,0.6897,0.6900
AUDUSD,20040910,143900,0.6901,0.6904,0.6900,0.6904
AUDUSD,20040910,144000,0.6905,0.6905,0.6904,0.6905
AUDUSD,20040910,144100,0.6905,0.6907,0.6905,0.6907
AUDUSD,20040910,144200,0.6908,0.6911,0.6908,0.6909
AUDUSD,20040910,144300,0.6910,0.6911,0.6909,0.6911
AUDUSD,20040910,144400,0.6912,0.6917,0.6912,0.6917
AUDUSD,20040910,144500,0.6918,0.6922,0.6918,0.6922
AUDUSD,20040910,144600,0.6923,0.6933,0.6923,0.6933
AUDUSD,20040910,144700,0.6932,0.6935,0.6932,0.6935
AUDUSD,20040910,144800,0.6936,0.6942,0.6936,0.6942
AUDUSD,20040910,144900,0.6943,0.6947,0.6940,0.6942
AUDUSD,20040910,145000,0.6941,0.6941,0.6937,0.6937
AUDUSD,20040910,145100,0.6938,0.6941,0.6938,0.6941
AUDUSD,20040910,145200,0.6942,0.6946,0.6942,0.6943
AUDUSD,20040910,145300,0.6942,0.6942,0.6939,0.6939
AUDUSD,20040910,145400,0.6940,0.6942,0.6940,0.6942
AUDUSD,20040910,145500,0.6941,0.6941,0.6939,0.6940
AUDUSD,20040910,145600,0.6939,0.6939,0.6937,0.6938
AUDUSD,20040910,145700,0.6939,0.6945,0.6939,0.6944
AUDUSD,20040910,145800,0.6945,0.6946,0.6944,0.6946
AUDUSD,20040910,145900,0.6945,0.6945,0.6944,0.6945
AUDUSD,20040910,150000,0.6946,0.6949,0.6945,0.6945
AUDUSD,20040910,150100,0.6944,0.6944,0.6940,0.6940
AUDUSD,20040910,150200,0.6940,0.6941,0.6940,0.6941
AUDUSD,20040910,150300,0.6940,0.6942,0.6940,0.6942
AUDUSD,20040910,150400,0.6941,0.6941,0.6941,0.6941
AUDUSD,20040910,150500,0.6940,0.6940,0.6939,0.6939
AUDUSD,20040910,150600,0.6940,0.6941,0.6938,0.6938
AUDUSD,20040910,150700,0.6939,0.6940,0.6938,0.6940
AUDUSD,20040910,150800,0.6941,0.6945,0.6941,0.6945
AUDUSD,20040910,150900,0.6944,0.6944,0.6941,0.6942
AUDUSD,20040910,151000,0.6943,0.6947,0.6943,0.6947
AUDUSD,20040910,151100,0.6946,0.6947,0.6946,0.6946
AUDUSD,20040910,151200,0.6947,0.6948,0.6944,0.6944
AUDUSD,20040910,151300,0.6945,0.6945,0.6944,0.6945
AUDUSD,20040910,151400,0.6945,0.6945,0.6945,0.6945
AUDUSD,20040910,151500,0.6946,0.6946,0.6946,0.6946
AUDUSD,20040910,151600,0.6947,0.6947,0.6945,0.6945
AUDUSD,20040910,151700,0.6945,0.6945,0.6945,0.6945
AUDUSD,20040910,151800,0.6946,0.6949,0.6946,0.6949
AUDUSD,20040910,151900,0.6950,0.6952,0.6947,0.6947
AUDUSD,20040910,152000,0.6948,0.6948,0.6947,0.6947
AUDUSD,20040910,152100,0.6946,0.6946,0.6943,0.6943
AUDUSD,20040910,152200,0.6942,0.6942,0.6941,0.6942
AUDUSD,20040910,152300,0.6942,0.6943,0.6942,0.6943
AUDUSD,20040910,152400,0.6943,0.6943,0.6943,0.6943
AUDUSD,20040910,152500,0.6943,0.6943,0.6943,0.6943
AUDUSD,20040910,152600,0.6943,0.6946,0.6943,0.6946
AUDUSD,20040910,152700,0.6945,0.6946,0.6945,0.6946
AUDUSD,20040910,152800,0.6945,0.6945,0.6945,0.6945
AUDUSD,20040910,152900,0.6945,0.6946,0.6945,0.6946
AUDUSD,20040910,153000,0.6947,0.6949,0.6947,0.6948
AUDUSD,20040910,153100,0.6947,0.6952,0.6947,0.6951
AUDUSD,20040910,153200,0.6952,0.6958,0.6952,0.6957
AUDUSD,20040910,153300,0.6956,0.6956,0.6956,0.6956
AUDUSD,20040910,153400,0.6955,0.6955,0.6954,0.6954
AUDUSD,20040910,153500,0.6955,0.6956,0.6954,0.6954
AUDUSD,20040910,153600,0.6953,0.6953,0.6953,0.6953
AUDUSD,20040910,153700,0.6954,0.6955,0.6953,0.6953
AUDUSD,20040910,153800,0.6952,0.6952,0.6951,0.6952
AUDUSD,20040910,153900,0.6953,0.6954,0.6952,0.6954
AUDUSD,20040910,154000,0.6955,0.6957,0.6955,0.6957
AUDUSD,20040910,154100,0.6956,0.6960,0.6956,0.6957
AUDUSD,20040910,154200,0.6956,0.6956,0.6951,0.6951
AUDUSD,20040910,154300,0.6952,0.6956,0.6952,0.6955
AUDUSD,20040910,154400,0.6956,0.6956,0.6953,0.6953
AUDUSD,20040910,154500,0.6954,0.6956,0.6954,0.6955
AUDUSD,20040910,154600,0.6956,0.6956,0.6953,0.6953
AUDUSD,20040910,154700,0.6952,0.6952,0.6951,0.6951
AUDUSD,20040910,154800,0.6952,0.6957,0.6952,0.6957
AUDUSD,20040910,154900,0.6958,0.6961,0.6957,0.6961
AUDUSD,20040910,155000,0.6962,0.6965,0.6962,0.6963
AUDUSD,20040910,155100,0.6962,0.6963,0.6962,0.6962
AUDUSD,20040910,155200,0.6961,0.6961,0.6957,0.6959
AUDUSD,20040910,155300,0.6960,0.6960,0.6959,0.6960
AUDUSD,20040910,155400,0.6959,0.6959,0.6957,0.6957
AUDUSD,20040910,155500,0.6956,0.6956,0.6956,0.6956
AUDUSD,20040910,155600,0.6957,0.6957,0.6956,0.6956
AUDUSD,20040910,155700,0.6955,0.6956,0.6955,0.6956
AUDUSD,20040910,155800,0.6955,0.6956,0.6955,0.6956
AUDUSD,20040910,155900,0.6956,0.6956,0.6956,0.6956
AUDUSD,20040910,160000,0.6956,0.6957,0.6956,0.6957
AUDUSD,20040910,160100,0.6956,0.6959,0.6956,0.6959
AUDUSD,20040910,160200,0.6960,0.6962,0.6960,0.6961
AUDUSD,20040910,160300,0.6960,0.6960,0.6958,0.6958
AUDUSD,20040910,160400,0.6957,0.6959,0.6957,0.6958
AUDUSD,20040910,160500,0.6959,0.6959,0.6958,0.6958
AUDUSD,20040910,160600,0.6958,0.6958,0.6956,0.6956
AUDUSD,20040910,160700,0.6957,0.6957,0.6956,0.6956
AUDUSD,20040910,160800,0.6957,0.6957,0.6957,0.6957
AUDUSD,20040910,160900,0.6957,0.6958,0.6957,0.6957
AUDUSD,20040910,161000,0.6957,0.6957,0.6957,0.6957
AUDUSD,20040910,161100,0.6957,0.6957,0.6957,0.6957
AUDUSD,20040910,161200,0.6956,0.6958,0.6956,0.6958
AUDUSD,20040910,161300,0.6959,0.6961,0.6958,0.6958
AUDUSD,20040910,161400,0.6957,0.6957,0.6956,0.6956
AUDUSD,20040910,161500,0.6955,0.6955,0.6952,0.6952
AUDUSD,20040910,161600,0.6950,0.6950,0.6949,0.6950
AUDUSD,20040910,161700,0.6951,0.6952,0.6950,0.6952
AUDUSD,20040910,161800,0.6951,0.6954,0.6951,0.6954
AUDUSD,20040910,161900,0.6955,0.6957,0.6955,0.6957
AUDUSD,20040910,162000,0.6958,0.6958,0.6958,0.6958
AUDUSD,20040910,162100,0.6958,0.6958,0.6958,0.6958
AUDUSD,20040910,162200,0.6957,0.6958,0.6957,0.6958
AUDUSD,20040910,162300,0.6959,0.6960,0.6959,0.6960
AUDUSD,20040910,162400,0.6961,0.6962,0.6961,0.6962
AUDUSD,20040910,162500,0.6961,0.6961,0.6960,0.6960
AUDUSD,20040910,162600,0.6961,0.6961,0.6960,0.6960
AUDUSD,20040910,162700,0.6959,0.6962,0.6959,0.6962
AUDUSD,20040910,162800,0.6963,0.6965,0.6963,0.6965
AUDUSD,20040910,162900,0.6964,0.6964,0.6964,0.6964
AUDUSD,20040910,163000,0.6964,0.6965,0.6964,0.6965
AUDUSD,20040910,163100,0.6964,0.6969,0.6964,0.6969
AUDUSD,20040910,163200,0.6970,0.6971,0.6970,0.6970
AUDUSD,20040910,163300,0.6969,0.6971,0.6968,0.6970
AUDUSD,20040910,163400,0.6971,0.6977,0.6971,0.6977
AUDUSD,20040910,163500,0.6978,0.6978,0.6976,0.6978
AUDUSD,20040910,163600,0.6979,0.6980,0.6977,0.6977
AUDUSD,20040910,163700,0.6978,0.6983,0.6978,0.6983
AUDUSD,20040910,163800,0.6982,0.6982,0.6981,0.6981
AUDUSD,20040910,163900,0.6982,0.6988,0.6982,0.6987
AUDUSD,20040910,164000,0.6986,0.6986,0.6981,0.6982
AUDUSD,20040910,164100,0.6981,0.6981,0.6978,0.6980
AUDUSD,20040910,164200,0.6981,0.6984,0.6981,0.6984
AUDUSD,20040910,164300,0.6983,0.6984,0.6983,0.6983
AUDUSD,20040910,164400,0.6982,0.6982,0.6981,0.6981
AUDUSD,20040910,164500,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040910,164600,0.6982,0.6983,0.6982,0.6983
AUDUSD,20040910,164700,0.6984,0.6985,0.6983,0.6983
AUDUSD,20040910,164800,0.6984,0.6985,0.6984,0.6985
AUDUSD,20040910,164900,0.6985,0.6985,0.6985,0.6985
AUDUSD,20040910,165000,0.6984,0.6984,0.6983,0.6983
AUDUSD,20040910,165100,0.6984,0.6987,0.6984,0.6987
AUDUSD,20040910,165200,0.6986,0.6987,0.6986,0.6987
AUDUSD,20040910,165300,0.6988,0.6992,0.6988,0.6992
AUDUSD,20040910,165400,0.6991,0.6991,0.6989,0.6989
AUDUSD,20040910,165500,0.6990,0.6990,0.6988,0.6988
AUDUSD,20040910,165600,0.6988,0.6988,0.6988,0.6988
AUDUSD,20040910,165700,0.6987,0.6988,0.6982,0.6982
AUDUSD,20040910,165800,0.6981,0.6981,0.6978,0.6979
AUDUSD,20040910,165900,0.6979,0.6979,0.6978,0.6979
AUDUSD,20040910,170000,0.6980,0.6987,0.6980,0.6986
AUDUSD,20040910,170100,0.6987,0.6987,0.6982,0.6982
AUDUSD,20040910,170200,0.6981,0.6981,0.6976,0.6976
AUDUSD,20040910,170300,0.6977,0.6979,0.6977,0.6978
AUDUSD,20040910,170400,0.6979,0.6980,0.6979,0.6979
AUDUSD,20040910,170500,0.6978,0.6987,0.6978,0.6986
AUDUSD,20040910,170600,0.6984,0.6984,0.6983,0.6983
AUDUSD,20040910,170700,0.6982,0.6982,0.6980,0.6981
AUDUSD,20040910,170800,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040910,170900,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040910,171000,0.6982,0.6983,0.6982,0.6982
AUDUSD,20040910,171100,0.6983,0.6983,0.6983,0.6983
AUDUSD,20040910,171200,0.6983,0.6983,0.6981,0.6982
AUDUSD,20040910,171300,0.6981,0.6981,0.6979,0.6979
AUDUSD,20040910,171400,0.6978,0.6980,0.6978,0.6980
AUDUSD,20040910,171500,0.6979,0.6980,0.6979,0.6980
AUDUSD,20040910,171600,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040910,171700,0.6981,0.6982,0.6980,0.6980
AUDUSD,20040910,171800,0.6979,0.6979,0.6979,0.6979
AUDUSD,20040910,171900,0.6979,0.6979,0.6977,0.6977
AUDUSD,20040910,172000,0.6977,0.6978,0.6977,0.6978
AUDUSD,20040910,172100,0.6979,0.6980,0.6979,0.6979
AUDUSD,20040910,172200,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040910,172300,0.6979,0.6979,0.6978,0.6978
AUDUSD,20040910,172400,0.6977,0.6978,0.6977,0.6977
AUDUSD,20040910,172500,0.6978,0.6979,0.6978,0.6978
AUDUSD,20040910,172600,0.6979,0.6979,0.6977,0.6977
AUDUSD,20040910,172700,0.6978,0.6978,0.6977,0.6978
AUDUSD,20040910,172800,0.6979,0.6980,0.6979,0.6979
AUDUSD,20040910,172900,0.6979,0.6979,0.6978,0.6978
AUDUSD,20040910,173000,0.6977,0.6977,0.6975,0.6975
AUDUSD,20040910,173100,0.6975,0.6975,0.6975,0.6975
AUDUSD,20040910,173300,0.6975,0.6976,0.6975,0.6975
AUDUSD,20040910,173400,0.6976,0.6976,0.6976,0.6976
AUDUSD,20040910,173500,0.6976,0.6977,0.6976,0.6977
AUDUSD,20040910,173600,0.6977,0.6977,0.6976,0.6976
AUDUSD,20040910,173700,0.6977,0.6980,0.6976,0.6980
AUDUSD,20040910,173800,0.6979,0.6979,0.6977,0.6977
AUDUSD,20040910,173900,0.6976,0.6977,0.6976,0.6977
AUDUSD,20040910,174000,0.6976,0.6976,0.6976,0.6976
AUDUSD,20040910,174100,0.6977,0.6977,0.6976,0.6977
AUDUSD,20040910,174200,0.6976,0.6976,0.6976,0.6976
AUDUSD,20040910,174300,0.6977,0.6978,0.6977,0.6978
AUDUSD,20040910,174400,0.6979,0.6979,0.6978,0.6979
AUDUSD,20040910,174500,0.6978,0.6978,0.6977,0.6977
AUDUSD,20040910,174600,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040910,174700,0.6976,0.6976,0.6976,0.6976
AUDUSD,20040910,174800,0.6976,0.6976,0.6976,0.6976
AUDUSD,20040910,174900,0.6976,0.6976,0.6976,0.6976
AUDUSD,20040910,175000,0.6976,0.6976,0.6976,0.6976
AUDUSD,20040910,175100,0.6975,0.6975,0.6975,0.6975
AUDUSD,20040910,175200,0.6975,0.6975,0.6971,0.6974
AUDUSD,20040910,175300,0.6973,0.6973,0.6972,0.6973
AUDUSD,20040910,175400,0.6974,0.6975,0.6974,0.6975
AUDUSD,20040910,175500,0.6974,0.6974,0.6972,0.6972
AUDUSD,20040910,175600,0.6971,0.6971,0.6970,0.6970
AUDUSD,20040910,175700,0.6969,0.6969,0.6966,0.6966
AUDUSD,20040910,175800,0.6965,0.6965,0.6963,0.6963
AUDUSD,20040910,175900,0.6962,0.6965,0.6962,0.6965
AUDUSD,20040910,180000,0.6964,0.6965,0.6964,0.6965
AUDUSD,20040910,180100,0.6966,0.6967,0.6966,0.6966
AUDUSD,20040910,180200,0.6966,0.6966,0.6966,0.6966
AUDUSD,20040910,180300,0.6965,0.6966,0.6965,0.6965
AUDUSD,20040910,180400,0.6964,0.6965,0.6964,0.6965
AUDUSD,20040910,180500,0.6965,0.6965,0.6965,0.6965
AUDUSD,20040910,180600,0.6965,0.6965,0.6965,0.6965
AUDUSD,20040910,180700,0.6965,0.6965,0.6965,0.6965
AUDUSD,20040910,180800,0.6966,0.6968,0.6966,0.6968
AUDUSD,20040910,180900,0.6969,0.6969,0.6969,0.6969
AUDUSD,20040910,181000,0.6968,0.6969,0.6968,0.6969
AUDUSD,20040910,181100,0.6970,0.6971,0.6970,0.6971
AUDUSD,20040910,181200,0.6972,0.6974,0.6972,0.6974
AUDUSD,20040910,181300,0.6975,0.6976,0.6975,0.6976
AUDUSD,20040910,181400,0.6976,0.6976,0.6976,0.6976
AUDUSD,20040910,181500,0.6976,0.6976,0.6976,0.6976
AUDUSD,20040910,181600,0.6976,0.6977,0.6976,0.6976
AUDUSD,20040910,181700,0.6976,0.6976,0.6976,0.6976
AUDUSD,20040910,181800,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040910,181900,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040910,182000,0.6977,0.6977,0.6976,0.6976
AUDUSD,20040910,182100,0.6975,0.6975,0.6974,0.6975
AUDUSD,20040910,182200,0.6973,0.6974,0.6973,0.6974
AUDUSD,20040910,182300,0.6973,0.6973,0.6971,0.6971
AUDUSD,20040910,182400,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040910,182500,0.6971,0.6971,0.6969,0.6969
AUDUSD,20040910,182600,0.6969,0.6969,0.6969,0.6969
AUDUSD,20040910,182700,0.6969,0.6970,0.6969,0.6970
AUDUSD,20040910,182800,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040910,182900,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040910,183000,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040910,183100,0.6970,0.6970,0.6969,0.6969
AUDUSD,20040910,183200,0.6969,0.6969,0.6969,0.6969
AUDUSD,20040910,183300,0.6969,0.6969,0.6969,0.6969
AUDUSD,20040910,183400,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040910,183500,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040910,183600,0.6970,0.6971,0.6970,0.6971
AUDUSD,20040910,183700,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040910,183800,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040910,183900,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040910,184000,0.6972,0.6973,0.6971,0.6971
AUDUSD,20040910,184100,0.6971,0.6971,0.6970,0.6970
AUDUSD,20040910,184200,0.6969,0.6970,0.6969,0.6970
AUDUSD,20040910,184300,0.6969,0.6970,0.6969,0.6970
AUDUSD,20040910,184400,0.6969,0.6969,0.6969,0.6969
AUDUSD,20040910,184500,0.6969,0.6970,0.6969,0.6970
AUDUSD,20040910,184600,0.6970,0.6970,0.6969,0.6969
AUDUSD,20040910,184700,0.6969,0.6969,0.6969,0.6969
AUDUSD,20040910,184800,0.6969,0.6969,0.6969,0.6969
AUDUSD,20040910,184900,0.6969,0.6969,0.6969,0.6969
AUDUSD,20040910,185000,0.6970,0.6970,0.6968,0.6968
AUDUSD,20040910,185100,0.6967,0.6967,0.6966,0.6966
AUDUSD,20040910,185200,0.6966,0.6966,0.6966,0.6966
AUDUSD,20040910,185300,0.6966,0.6966,0.6966,0.6966
AUDUSD,20040910,185400,0.6965,0.6965,0.6965,0.6965
AUDUSD,20040910,185500,0.6964,0.6964,0.6964,0.6964
AUDUSD,20040910,185600,0.6965,0.6965,0.6965,0.6965
AUDUSD,20040910,185700,0.6965,0.6965,0.6965,0.6965
AUDUSD,20040910,185800,0.6964,0.6965,0.6964,0.6965
AUDUSD,20040910,185900,0.6966,0.6967,0.6966,0.6967
AUDUSD,20040910,190000,0.6968,0.6968,0.6968,0.6968
AUDUSD,20040910,190100,0.6968,0.6969,0.6968,0.6968
AUDUSD,20040910,190200,0.6968,0.6968,0.6968,0.6968
AUDUSD,20040910,190300,0.6969,0.6970,0.6969,0.6969
AUDUSD,20040910,190400,0.6968,0.6970,0.6968,0.6970
AUDUSD,20040910,190500,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040910,190600,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040910,190700,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040910,190800,0.6971,0.6972,0.6971,0.6971
AUDUSD,20040910,190900,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040910,191000,0.6970,0.6971,0.6970,0.6971
AUDUSD,20040910,191100,0.6970,0.6971,0.6970,0.6971
AUDUSD,20040910,191200,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040910,191300,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040910,191400,0.6970,0.6971,0.6970,0.6971
AUDUSD,20040910,191500,0.6970,0.6971,0.6970,0.6971
AUDUSD,20040910,191600,0.6970,0.6971,0.6970,0.6971
AUDUSD,20040910,191700,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040910,191800,0.6971,0.6971,0.6969,0.6969
AUDUSD,20040910,191900,0.6969,0.6970,0.6969,0.6970
AUDUSD,20040910,192000,0.6969,0.6969,0.6969,0.6969
AUDUSD,20040910,192100,0.6969,0.6969,0.6969,0.6969
AUDUSD,20040910,192200,0.6969,0.6969,0.6969,0.6969
AUDUSD,20040910,192300,0.6970,0.6971,0.6970,0.6971
AUDUSD,20040910,192400,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040910,192500,0.6970,0.6970,0.6968,0.6968
AUDUSD,20040910,192600,0.6968,0.6968,0.6968,0.6968
AUDUSD,20040910,192700,0.6968,0.6968,0.6968,0.6968
AUDUSD,20040910,192800,0.6968,0.6968,0.6968,0.6968
AUDUSD,20040910,192900,0.6968,0.6968,0.6968,0.6968
AUDUSD,20040910,193000,0.6968,0.6968,0.6968,0.6968
AUDUSD,20040910,193100,0.6968,0.6968,0.6968,0.6968
AUDUSD,20040910,193200,0.6968,0.6968,0.6968,0.6968
AUDUSD,20040910,193300,0.6968,0.6968,0.6968,0.6968
AUDUSD,20040910,193400,0.6968,0.6968,0.6968,0.6968
AUDUSD,20040910,193500,0.6968,0.6968,0.6968,0.6968
AUDUSD,20040910,193600,0.6967,0.6967,0.6967,0.6967
AUDUSD,20040910,193700,0.6967,0.6967,0.6967,0.6967
AUDUSD,20040910,193800,0.6967,0.6967,0.6967,0.6967
AUDUSD,20040910,193900,0.6966,0.6967,0.6966,0.6966
AUDUSD,20040910,194000,0.6966,0.6967,0.6966,0.6967
AUDUSD,20040910,194100,0.6966,0.6966,0.6965,0.6966
AUDUSD,20040910,194200,0.6966,0.6966,0.6966,0.6966
AUDUSD,20040910,194300,0.6966,0.6966,0.6966,0.6966
AUDUSD,20040910,194400,0.6966,0.6967,0.6966,0.6967
AUDUSD,20040910,194500,0.6968,0.6968,0.6968,0.6968
AUDUSD,20040910,194600,0.6968,0.6968,0.6968,0.6968
AUDUSD,20040910,194700,0.6968,0.6968,0.6968,0.6968
AUDUSD,20040910,194800,0.6968,0.6968,0.6968,0.6968
AUDUSD,20040910,194900,0.6968,0.6968,0.6968,0.6968
AUDUSD,20040910,195000,0.6968,0.6968,0.6968,0.6968
AUDUSD,20040910,195100,0.6968,0.6968,0.6968,0.6968
AUDUSD,20040910,195200,0.6968,0.6968,0.6967,0.6967
AUDUSD,20040910,195300,0.6967,0.6967,0.6967,0.6967
AUDUSD,20040910,195400,0.6967,0.6967,0.6966,0.6966
AUDUSD,20040910,195500,0.6967,0.6967,0.6965,0.6965
AUDUSD,20040910,195600,0.6964,0.6964,0.6964,0.6964
AUDUSD,20040910,195700,0.6964,0.6965,0.6964,0.6965
AUDUSD,20040910,195800,0.6965,0.6965,0.6965,0.6965
AUDUSD,20040910,195900,0.6964,0.6964,0.6963,0.6963
AUDUSD,20040910,200000,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040910,200100,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040910,200200,0.6964,0.6964,0.6964,0.6964
AUDUSD,20040910,200300,0.6964,0.6964,0.6963,0.6964
AUDUSD,20040910,200400,0.6963,0.6964,0.6963,0.6964
AUDUSD,20040910,200500,0.6964,0.6964,0.6964,0.6964
AUDUSD,20040910,200600,0.6964,0.6964,0.6964,0.6964
AUDUSD,20040910,200700,0.6964,0.6964,0.6964,0.6964
AUDUSD,20040910,200800,0.6964,0.6964,0.6964,0.6964
AUDUSD,20040910,200900,0.6964,0.6964,0.6964,0.6964
AUDUSD,20040910,201000,0.6964,0.6964,0.6964,0.6964
AUDUSD,20040910,201100,0.6964,0.6964,0.6964,0.6964
AUDUSD,20040910,201200,0.6964,0.6964,0.6964,0.6964
AUDUSD,20040910,201300,0.6964,0.6964,0.6964,0.6964
AUDUSD,20040910,201400,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040910,201500,0.6963,0.6963,0.6962,0.6963
AUDUSD,20040910,201600,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040910,201700,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040910,201800,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040910,201900,0.6964,0.6964,0.6964,0.6964
AUDUSD,20040910,202000,0.6964,0.6964,0.6963,0.6963
AUDUSD,20040910,202100,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040910,202200,0.6962,0.6963,0.6962,0.6963
AUDUSD,20040910,202400,0.6963,0.6963,0.6962,0.6962
AUDUSD,20040910,202500,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040910,202600,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040910,202700,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040910,202800,0.6962,0.6962,0.6962,0.6962
AUDUSD,20040910,202900,0.6963,0.6963,0.6962,0.6963
AUDUSD,20040910,203000,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040910,203100,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040910,203200,0.6963,0.6964,0.6963,0.6963
AUDUSD,20040910,203300,0.6964,0.6964,0.6962,0.6962
AUDUSD,20040910,203400,0.6961,0.6962,0.6961,0.6961
AUDUSD,20040910,203500,0.6960,0.6961,0.6960,0.6960
AUDUSD,20040910,203600,0.6959,0.6960,0.6959,0.6960
AUDUSD,20040910,203700,0.6961,0.6961,0.6961,0.6961
AUDUSD,20040910,203800,0.6962,0.6962,0.6961,0.6962
AUDUSD,20040910,203900,0.6961,0.6962,0.6961,0.6961
AUDUSD,20040910,204000,0.6961,0.6961,0.6961,0.6961
AUDUSD,20040910,204100,0.6962,0.6962,0.6962,0.6962
AUDUSD,20040910,204200,0.6961,0.6961,0.6961,0.6961
AUDUSD,20040910,204300,0.6961,0.6961,0.6959,0.6959
AUDUSD,20040910,204400,0.6958,0.6958,0.6957,0.6958
AUDUSD,20040910,204500,0.6957,0.6958,0.6957,0.6958
AUDUSD,20040910,204600,0.6958,0.6958,0.6958,0.6958
AUDUSD,20040910,204700,0.6958,0.6958,0.6957,0.6958
AUDUSD,20040910,204800,0.6958,0.6958,0.6957,0.6957
AUDUSD,20040910,204900,0.6958,0.6958,0.6958,0.6958
AUDUSD,20040910,205000,0.6958,0.6958,0.6958,0.6958
AUDUSD,20040910,205100,0.6958,0.6958,0.6958,0.6958
AUDUSD,20040910,205200,0.6958,0.6958,0.6958,0.6958
AUDUSD,20040910,205300,0.6957,0.6957,0.6955,0.6955
AUDUSD,20040910,205400,0.6954,0.6954,0.6954,0.6954
AUDUSD,20040910,205500,0.6954,0.6954,0.6954,0.6954
AUDUSD,20040910,205600,0.6954,0.6955,0.6954,0.6954
AUDUSD,20040910,205700,0.6955,0.6955,0.6954,0.6954
AUDUSD,20040910,205800,0.6954,0.6954,0.6954,0.6954
AUDUSD,20040910,205900,0.6954,0.6954,0.6953,0.6954
AUDUSD,20040910,210000,0.6954,0.6954,0.6954,0.6954
AUDUSD,20040910,210100,0.6954,0.6954,0.6954,0.6954
AUDUSD,20040910,210200,0.6955,0.6955,0.6954,0.6954
AUDUSD,20040910,210300,0.6954,0.6954,0.6954,0.6954
AUDUSD,20040910,210400,0.6954,0.6954,0.6954,0.6954
AUDUSD,20040910,210500,0.6954,0.6954,0.6954,0.6954
AUDUSD,20040910,210600,0.6954,0.6954,0.6954,0.6954
AUDUSD,20040910,210700,0.6954,0.6954,0.6954,0.6954
AUDUSD,20040910,210800,0.6953,0.6953,0.6951,0.6951
AUDUSD,20040910,210900,0.6950,0.6950,0.6950,0.6950
AUDUSD,20040910,211000,0.6948,0.6948,0.6948,0.6948
AUDUSD,20040910,211100,0.6948,0.6948,0.6947,0.6948
AUDUSD,20040910,211200,0.6949,0.6949,0.6948,0.6948
AUDUSD,20040910,211300,0.6947,0.6947,0.6947,0.6947
AUDUSD,20040910,211400,0.6947,0.6948,0.6947,0.6948
AUDUSD,20040910,211500,0.6949,0.6950,0.6949,0.6950
AUDUSD,20040910,211600,0.6949,0.6950,0.6949,0.6950
AUDUSD,20040910,211700,0.6950,0.6950,0.6950,0.6950
AUDUSD,20040910,211800,0.6950,0.6950,0.6950,0.6950
AUDUSD,20040910,211900,0.6950,0.6950,0.6950,0.6950
AUDUSD,20040910,212000,0.6950,0.6950,0.6950,0.6950
AUDUSD,20040910,212100,0.6950,0.6951,0.6950,0.6951
AUDUSD,20040910,212200,0.6951,0.6951,0.6951,0.6951
AUDUSD,20040910,212300,0.6951,0.6951,0.6951,0.6951
AUDUSD,20040910,212400,0.6950,0.6950,0.6950,0.6950
AUDUSD,20040910,212500,0.6950,0.6950,0.6948,0.6949
AUDUSD,20040910,212600,0.6948,0.6949,0.6948,0.6949
AUDUSD,20040910,212700,0.6949,0.6949,0.6949,0.6949
AUDUSD,20040910,212800,0.6950,0.6950,0.6950,0.6950
AUDUSD,20040910,212900,0.6950,0.6950,0.6950,0.6950
AUDUSD,20040910,213000,0.6950,0.6950,0.6950,0.6950
AUDUSD,20040910,213100,0.6951,0.6951,0.6951,0.6951
AUDUSD,20040910,213200,0.6951,0.6951,0.6951,0.6951
AUDUSD,20040910,213300,0.6951,0.6951,0.6951,0.6951
AUDUSD,20040910,213400,0.6951,0.6951,0.6951,0.6951
AUDUSD,20040910,213500,0.6951,0.6951,0.6950,0.6950
AUDUSD,20040910,213600,0.6950,0.6950,0.6950,0.6950
AUDUSD,20040910,213700,0.6950,0.6950,0.6950,0.6950
AUDUSD,20040910,213800,0.6950,0.6950,0.6950,0.6950
AUDUSD,20040910,213900,0.6949,0.6949,0.6949,0.6949
AUDUSD,20040910,214000,0.6949,0.6950,0.6949,0.6950
AUDUSD,20040910,214100,0.6950,0.6950,0.6950,0.6950
AUDUSD,20040910,214200,0.6950,0.6950,0.6948,0.6948
AUDUSD,20040910,214300,0.6948,0.6948,0.6948,0.6948
AUDUSD,20040910,214400,0.6948,0.6948,0.6948,0.6948
AUDUSD,20040910,214500,0.6948,0.6948,0.6948,0.6948
AUDUSD,20040910,214600,0.6948,0.6948,0.6948,0.6948
AUDUSD,20040910,214700,0.6949,0.6951,0.6949,0.6951
AUDUSD,20040910,214800,0.6951,0.6951,0.6951,0.6951
AUDUSD,20040910,214900,0.6951,0.6951,0.6951,0.6951
AUDUSD,20040910,215000,0.6952,0.6952,0.6952,0.6952
AUDUSD,20040910,215100,0.6952,0.6953,0.6952,0.6952
AUDUSD,20040910,215200,0.6952,0.6952,0.6952,0.6952
AUDUSD,20040910,215300,0.6952,0.6953,0.6952,0.6953
AUDUSD,20040910,215400,0.6953,0.6953,0.6953,0.6953
AUDUSD,20040910,215500,0.6953,0.6953,0.6953,0.6953
AUDUSD,20040910,215600,0.6953,0.6953,0.6953,0.6953
AUDUSD,20040910,215700,0.6953,0.6953,0.6953,0.6953
AUDUSD,20040910,215800,0.6953,0.6953,0.6953,0.6953
AUDUSD,20040910,215900,0.6953,0.6953,0.6953,0.6953
AUDUSD,20040910,220000,0.6954,0.6954,0.6954,0.6954
AUDJPY,20040910,000100,75.44,75.45,75.44,75.44
AUDJPY,20040910,000200,75.45,75.46,75.45,75.46
AUDJPY,20040910,000300,75.46,75.46,75.46,75.46
AUDJPY,20040910,000400,75.46,75.46,75.46,75.46
AUDJPY,20040910,000500,75.46,75.46,75.46,75.46
AUDJPY,20040910,000600,75.46,75.46,75.45,75.45
AUDJPY,20040910,000700,75.46,75.46,75.44,75.44
AUDJPY,20040910,000800,75.45,75.45,75.45,75.45
AUDJPY,20040910,000900,75.45,75.45,75.45,75.45
AUDJPY,20040910,001000,75.45,75.45,75.45,75.45
AUDJPY,20040910,001100,75.45,75.45,75.45,75.45
AUDJPY,20040910,001200,75.45,75.45,75.45,75.45
AUDJPY,20040910,001300,75.45,75.45,75.45,75.45
AUDJPY,20040910,001400,75.45,75.45,75.45,75.45
AUDJPY,20040910,001500,75.46,75.46,75.46,75.46
AUDJPY,20040910,001600,75.46,75.46,75.46,75.46
AUDJPY,20040910,001700,75.46,75.46,75.45,75.45
AUDJPY,20040910,001800,75.45,75.45,75.45,75.45
AUDJPY,20040910,001900,75.45,75.45,75.45,75.45
AUDJPY,20040910,002000,75.45,75.45,75.45,75.45
AUDJPY,20040910,002100,75.45,75.45,75.44,75.44
AUDJPY,20040910,002200,75.44,75.44,75.44,75.44
AUDJPY,20040910,002300,75.43,75.44,75.43,75.43
AUDJPY,20040910,002400,75.44,75.44,75.44,75.44
AUDJPY,20040910,002500,75.44,75.44,75.44,75.44
AUDJPY,20040910,002600,75.44,75.44,75.42,75.42
AUDJPY,20040910,002700,75.41,75.42,75.41,75.41
AUDJPY,20040910,002800,75.42,75.42,75.41,75.42
AUDJPY,20040910,002900,75.42,75.42,75.42,75.42
AUDJPY,20040910,003000,75.42,75.42,75.42,75.42
AUDJPY,20040910,003100,75.42,75.43,75.42,75.43
AUDJPY,20040910,003300,75.43,75.43,75.43,75.43
AUDJPY,20040910,003400,75.43,75.43,75.43,75.43
AUDJPY,20040910,003500,75.43,75.44,75.43,75.43
AUDJPY,20040910,003600,75.44,75.44,75.43,75.44
AUDJPY,20040910,003700,75.43,75.44,75.43,75.43
AUDJPY,20040910,003800,75.42,75.42,75.42,75.42
AUDJPY,20040910,003900,75.42,75.42,75.41,75.41
AUDJPY,20040910,004000,75.41,75.41,75.41,75.41
AUDJPY,20040910,004100,75.42,75.44,75.42,75.44
AUDJPY,20040910,004200,75.44,75.44,75.43,75.43
AUDJPY,20040910,004300,75.44,75.45,75.44,75.45
AUDJPY,20040910,004400,75.44,75.44,75.43,75.43
AUDJPY,20040910,004500,75.42,75.42,75.41,75.41
AUDJPY,20040910,004600,75.42,75.44,75.41,75.44
AUDJPY,20040910,004700,75.43,75.45,75.43,75.45
AUDJPY,20040910,004800,75.46,75.47,75.45,75.47
AUDJPY,20040910,004900,75.46,75.46,75.45,75.45
AUDJPY,20040910,005000,75.46,75.47,75.45,75.46
AUDJPY,20040910,005100,75.47,75.47,75.47,75.47
AUDJPY,20040910,005200,75.47,75.47,75.47,75.47
AUDJPY,20040910,005300,75.47,75.47,75.46,75.46
AUDJPY,20040910,005400,75.46,75.47,75.46,75.46
AUDJPY,20040910,005500,75.47,75.47,75.45,75.46
AUDJPY,20040910,005600,75.46,75.46,75.46,75.46
AUDJPY,20040910,005700,75.46,75.46,75.46,75.46
AUDJPY,20040910,005800,75.47,75.47,75.47,75.47
AUDJPY,20040910,005900,75.47,75.47,75.47,75.47
AUDJPY,20040910,010000,75.48,75.50,75.48,75.50
AUDJPY,20040910,010100,75.51,75.55,75.51,75.55
AUDJPY,20040910,010200,75.54,75.56,75.54,75.56
AUDJPY,20040910,010300,75.55,75.55,75.53,75.53
AUDJPY,20040910,010400,75.52,75.52,75.51,75.51
AUDJPY,20040910,010500,75.51,75.51,75.51,75.51
AUDJPY,20040910,010600,75.51,75.51,75.51,75.51
AUDJPY,20040910,010700,75.52,75.52,75.49,75.49
AUDJPY,20040910,010800,75.50,75.50,75.49,75.50
AUDJPY,20040910,010900,75.51,75.51,75.50,75.51
AUDJPY,20040910,011000,75.50,75.51,75.50,75.50
AUDJPY,20040910,011100,75.49,75.49,75.47,75.48
AUDJPY,20040910,011200,75.47,75.47,75.47,75.47
AUDJPY,20040910,011300,75.47,75.47,75.46,75.47
AUDJPY,20040910,011400,75.46,75.46,75.46,75.46
AUDJPY,20040910,011500,75.46,75.46,75.46,75.46
AUDJPY,20040910,011600,75.46,75.48,75.46,75.48
AUDJPY,20040910,011700,75.48,75.48,75.48,75.48
AUDJPY,20040910,011800,75.47,75.48,75.47,75.47
AUDJPY,20040910,011900,75.46,75.46,75.45,75.46
AUDJPY,20040910,012000,75.47,75.47,75.45,75.45
AUDJPY,20040910,012100,75.46,75.47,75.46,75.47
AUDJPY,20040910,012200,75.46,75.47,75.46,75.46
AUDJPY,20040910,012300,75.47,75.47,75.44,75.45
AUDJPY,20040910,012400,75.44,75.44,75.43,75.43
AUDJPY,20040910,012500,75.43,75.43,75.43,75.43
AUDJPY,20040910,012600,75.44,75.44,75.44,75.44
AUDJPY,20040910,012700,75.45,75.45,75.44,75.44
AUDJPY,20040910,012800,75.45,75.45,75.45,75.45
AUDJPY,20040910,012900,75.46,75.46,75.45,75.45
AUDJPY,20040910,013000,75.45,75.45,75.45,75.45
AUDJPY,20040910,013100,75.45,75.46,75.45,75.46
AUDJPY,20040910,013200,75.46,75.46,75.46,75.46
AUDJPY,20040910,013300,75.45,75.45,75.45,75.45
AUDJPY,20040910,013400,75.46,75.46,75.45,75.45
AUDJPY,20040910,013500,75.45,75.45,75.44,75.44
AUDJPY,20040910,013600,75.42,75.42,75.42,75.42
AUDJPY,20040910,013700,75.43,75.43,75.43,75.43
AUDJPY,20040910,013800,75.42,75.42,75.41,75.41
AUDJPY,20040910,013900,75.40,75.40,75.40,75.40
AUDJPY,20040910,014000,75.39,75.39,75.34,75.34
AUDJPY,20040910,014100,75.34,75.34,75.34,75.34
AUDJPY,20040910,014200,75.33,75.35,75.33,75.35
AUDJPY,20040910,014300,75.35,75.35,75.35,75.35
AUDJPY,20040910,014400,75.34,75.34,75.33,75.33
AUDJPY,20040910,014500,75.33,75.34,75.33,75.33
AUDJPY,20040910,014600,75.32,75.36,75.32,75.36
AUDJPY,20040910,014700,75.37,75.37,75.35,75.36
AUDJPY,20040910,014800,75.35,75.36,75.34,75.34
AUDJPY,20040910,014900,75.33,75.33,75.32,75.33
AUDJPY,20040910,015000,75.33,75.34,75.33,75.34
AUDJPY,20040910,015100,75.36,75.55,75.36,75.54
AUDJPY,20040910,015200,75.53,75.54,75.51,75.51
AUDJPY,20040910,015300,75.50,75.61,75.50,75.61
AUDJPY,20040910,015400,75.59,75.61,75.59,75.61
AUDJPY,20040910,015500,75.62,75.64,75.62,75.62
AUDJPY,20040910,015600,75.61,75.67,75.61,75.66
AUDJPY,20040910,015700,75.65,75.65,75.63,75.63
AUDJPY,20040910,015800,75.62,75.63,75.61,75.63
AUDJPY,20040910,015900,75.64,75.66,75.63,75.65
AUDJPY,20040910,020000,75.66,75.66,75.63,75.63
AUDJPY,20040910,020100,75.64,75.67,75.64,75.66
AUDJPY,20040910,020200,75.65,75.65,75.65,75.65
AUDJPY,20040910,020300,75.66,75.69,75.66,75.69
AUDJPY,20040910,020400,75.70,75.70,75.68,75.68
AUDJPY,20040910,020500,75.69,75.70,75.69,75.69
AUDJPY,20040910,020600,75.70,75.71,75.69,75.69
AUDJPY,20040910,020700,75.70,75.71,75.69,75.71
AUDJPY,20040910,020800,75.72,75.72,75.71,75.71
AUDJPY,20040910,020900,75.72,75.76,75.72,75.75
AUDJPY,20040910,021000,75.76,75.78,75.75,75.78
AUDJPY,20040910,021100,75.79,75.81,75.79,75.80
AUDJPY,20040910,021200,75.81,75.82,75.81,75.81
AUDJPY,20040910,021300,75.80,75.80,75.78,75.78
AUDJPY,20040910,021400,75.79,75.80,75.78,75.79
AUDJPY,20040910,021500,75.80,75.81,75.80,75.81
AUDJPY,20040910,021600,75.82,75.82,75.80,75.81
AUDJPY,20040910,021700,75.82,75.82,75.78,75.78
AUDJPY,20040910,021800,75.79,75.81,75.78,75.78
AUDJPY,20040910,021900,75.79,75.79,75.76,75.78
AUDJPY,20040910,022000,75.77,75.77,75.75,75.75
AUDJPY,20040910,022100,75.74,75.74,75.72,75.72
AUDJPY,20040910,022200,75.71,75.72,75.70,75.72
AUDJPY,20040910,022300,75.73,75.74,75.72,75.72
AUDJPY,20040910,022400,75.71,75.73,75.71,75.73
AUDJPY,20040910,022500,75.72,75.74,75.72,75.74
AUDJPY,20040910,022600,75.75,75.75,75.71,75.71
AUDJPY,20040910,022700,75.72,75.72,75.72,75.72
AUDJPY,20040910,022800,75.73,75.73,75.71,75.71
AUDJPY,20040910,022900,75.70,75.70,75.69,75.69
AUDJPY,20040910,023000,75.70,75.70,75.69,75.70
AUDJPY,20040910,023100,75.71,75.71,75.68,75.68
AUDJPY,20040910,023200,75.69,75.69,75.67,75.67
AUDJPY,20040910,023300,75.67,75.70,75.67,75.70
AUDJPY,20040910,023400,75.71,75.73,75.70,75.70
AUDJPY,20040910,023500,75.69,75.69,75.68,75.68
AUDJPY,20040910,023600,75.67,75.67,75.65,75.65
AUDJPY,20040910,023700,75.64,75.64,75.64,75.64
AUDJPY,20040910,023800,75.65,75.67,75.64,75.64
AUDJPY,20040910,023900,75.63,75.65,75.63,75.65
AUDJPY,20040910,024000,75.64,75.64,75.63,75.63
AUDJPY,20040910,024100,75.62,75.64,75.62,75.64
AUDJPY,20040910,024200,75.65,75.66,75.65,75.66
AUDJPY,20040910,024300,75.67,75.67,75.66,75.66
AUDJPY,20040910,024400,75.65,75.65,75.64,75.64
AUDJPY,20040910,024500,75.64,75.64,75.64,75.64
AUDJPY,20040910,024600,75.65,75.67,75.65,75.67
AUDJPY,20040910,024700,75.66,75.67,75.66,75.67
AUDJPY,20040910,024800,75.66,75.66,75.65,75.66
AUDJPY,20040910,024900,75.67,75.67,75.66,75.67
AUDJPY,20040910,025000,75.66,75.70,75.66,75.70
AUDJPY,20040910,025100,75.69,75.71,75.68,75.68
AUDJPY,20040910,025200,75.67,75.67,75.66,75.66
AUDJPY,20040910,025300,75.64,75.66,75.64,75.66
AUDJPY,20040910,025400,75.67,75.67,75.66,75.67
AUDJPY,20040910,025500,75.68,75.71,75.68,75.71
AUDJPY,20040910,025600,75.72,75.72,75.70,75.71
AUDJPY,20040910,025700,75.71,75.71,75.71,75.71
AUDJPY,20040910,025800,75.72,75.72,75.72,75.72
AUDJPY,20040910,025900,75.73,75.73,75.71,75.71
AUDJPY,20040910,030000,75.72,75.72,75.70,75.70
AUDJPY,20040910,030100,75.69,75.71,75.68,75.70
AUDJPY,20040910,030200,75.71,75.73,75.71,75.72
AUDJPY,20040910,030300,75.73,75.73,75.73,75.73
AUDJPY,20040910,030400,75.73,75.73,75.72,75.72
AUDJPY,20040910,030500,75.72,75.72,75.71,75.71
AUDJPY,20040910,030600,75.70,75.70,75.70,75.70
AUDJPY,20040910,030700,75.70,75.70,75.69,75.69
AUDJPY,20040910,030800,75.69,75.70,75.69,75.69
AUDJPY,20040910,030900,75.70,75.70,75.67,75.67
AUDJPY,20040910,031000,75.66,75.67,75.66,75.67
AUDJPY,20040910,031100,75.67,75.68,75.67,75.68
AUDJPY,20040910,031200,75.67,75.67,75.66,75.66
AUDJPY,20040910,031300,75.67,75.67,75.66,75.67
AUDJPY,20040910,031400,75.68,75.69,75.67,75.69
AUDJPY,20040910,031500,75.70,75.70,75.69,75.69
AUDJPY,20040910,031600,75.70,75.71,75.70,75.71
AUDJPY,20040910,031700,75.72,75.73,75.72,75.72
AUDJPY,20040910,031800,75.73,75.75,75.73,75.75
AUDJPY,20040910,031900,75.76,75.78,75.76,75.78
AUDJPY,20040910,032000,75.79,75.80,75.78,75.78
AUDJPY,20040910,032100,75.79,75.81,75.79,75.81
AUDJPY,20040910,032200,75.80,75.80,75.80,75.80
AUDJPY,20040910,032300,75.79,75.79,75.77,75.77
AUDJPY,20040910,032400,75.78,75.78,75.78,75.78
AUDJPY,20040910,032500,75.77,75.78,75.77,75.78
AUDJPY,20040910,032600,75.78,75.79,75.78,75.78
AUDJPY,20040910,032700,75.79,75.79,75.79,75.79
AUDJPY,20040910,032800,75.79,75.79,75.79,75.79
AUDJPY,20040910,032900,75.80,75.80,75.78,75.78
AUDJPY,20040910,033000,75.77,75.79,75.77,75.79
AUDJPY,20040910,033100,75.79,75.79,75.79,75.79
AUDJPY,20040910,033200,75.78,75.79,75.78,75.79
AUDJPY,20040910,033300,75.78,75.79,75.78,75.79
AUDJPY,20040910,033400,75.78,75.79,75.78,75.79
AUDJPY,20040910,033500,75.79,75.80,75.79,75.80
AUDJPY,20040910,033600,75.79,75.79,75.78,75.78
AUDJPY,20040910,033700,75.78,75.79,75.78,75.78
AUDJPY,20040910,033800,75.79,75.80,75.79,75.79
AUDJPY,20040910,033900,75.80,75.80,75.80,75.80
AUDJPY,20040910,034000,75.80,75.80,75.80,75.80
AUDJPY,20040910,034100,75.81,75.81,75.80,75.81
AUDJPY,20040910,034200,75.80,75.81,75.79,75.79
AUDJPY,20040910,034300,75.78,75.78,75.77,75.77
AUDJPY,20040910,034400,75.76,75.77,75.75,75.75
AUDJPY,20040910,034500,75.76,75.76,75.75,75.76
AUDJPY,20040910,034600,75.76,75.76,75.76,75.76
AUDJPY,20040910,034700,75.75,75.75,75.75,75.75
AUDJPY,20040910,034800,75.76,75.76,75.75,75.76
AUDJPY,20040910,034900,75.76,75.76,75.76,75.76
AUDJPY,20040910,035000,75.76,75.76,75.76,75.76
AUDJPY,20040910,035100,75.76,75.76,75.75,75.75
AUDJPY,20040910,035200,75.75,75.75,75.75,75.75
AUDJPY,20040910,035300,75.75,75.75,75.75,75.75
AUDJPY,20040910,035400,75.76,75.76,75.76,75.76
AUDJPY,20040910,035500,75.77,75.78,75.77,75.78
AUDJPY,20040910,035600,75.79,75.79,75.77,75.77
AUDJPY,20040910,035700,75.78,75.79,75.77,75.79
AUDJPY,20040910,035800,75.78,75.79,75.77,75.78
AUDJPY,20040910,035900,75.77,75.78,75.77,75.78
AUDJPY,20040910,040000,75.78,75.78,75.78,75.78
AUDJPY,20040910,040100,75.77,75.77,75.77,75.77
AUDJPY,20040910,040200,75.77,75.78,75.77,75.78
AUDJPY,20040910,040300,75.78,75.78,75.78,75.78
AUDJPY,20040910,040400,75.78,75.78,75.78,75.78
AUDJPY,20040910,040500,75.77,75.77,75.77,75.77
AUDJPY,20040910,040600,75.77,75.77,75.77,75.77
AUDJPY,20040910,040700,75.77,75.77,75.77,75.77
AUDJPY,20040910,040800,75.77,75.77,75.77,75.77
AUDJPY,20040910,040900,75.77,75.77,75.77,75.77
AUDJPY,20040910,041000,75.77,75.77,75.77,75.77
AUDJPY,20040910,041100,75.77,75.77,75.75,75.75
AUDJPY,20040910,041200,75.75,75.75,75.75,75.75
AUDJPY,20040910,041300,75.76,75.76,75.76,75.76
AUDJPY,20040910,041400,75.77,75.78,75.77,75.78
AUDJPY,20040910,041500,75.77,75.78,75.77,75.77
AUDJPY,20040910,041600,75.78,75.78,75.78,75.78
AUDJPY,20040910,041700,75.78,75.78,75.78,75.78
AUDJPY,20040910,041800,75.79,75.79,75.78,75.79
AUDJPY,20040910,041900,75.78,75.78,75.78,75.78
AUDJPY,20040910,042000,75.78,75.78,75.78,75.78
AUDJPY,20040910,042100,75.78,75.78,75.78,75.78
AUDJPY,20040910,042200,75.78,75.78,75.78,75.78
AUDJPY,20040910,042300,75.79,75.79,75.78,75.79
AUDJPY,20040910,042400,75.80,75.80,75.80,75.80
AUDJPY,20040910,042500,75.81,75.81,75.81,75.81
AUDJPY,20040910,042600,75.81,75.82,75.80,75.81
AUDJPY,20040910,042700,75.82,75.83,75.82,75.82
AUDJPY,20040910,042800,75.83,75.83,75.83,75.83
AUDJPY,20040910,042900,75.83,75.83,75.82,75.82
AUDJPY,20040910,043000,75.82,75.82,75.82,75.82
AUDJPY,20040910,043100,75.83,75.86,75.83,75.86
AUDJPY,20040910,043200,75.85,75.87,75.85,75.86
AUDJPY,20040910,043300,75.87,75.87,75.86,75.86
AUDJPY,20040910,043400,75.87,75.90,75.87,75.90
AUDJPY,20040910,043500,75.89,75.91,75.89,75.91
AUDJPY,20040910,043600,75.90,75.91,75.90,75.91
AUDJPY,20040910,043700,75.90,75.91,75.90,75.91
AUDJPY,20040910,043800,75.90,75.91,75.89,75.90
AUDJPY,20040910,043900,75.91,75.91,75.91,75.91
AUDJPY,20040910,044000,75.91,75.93,75.91,75.93
AUDJPY,20040910,044100,75.92,75.92,75.92,75.92
AUDJPY,20040910,044200,75.92,75.93,75.92,75.93
AUDJPY,20040910,044300,75.94,75.94,75.91,75.91
AUDJPY,20040910,044400,75.92,75.92,75.90,75.91
AUDJPY,20040910,044500,75.90,75.90,75.90,75.90
AUDJPY,20040910,044600,75.90,75.90,75.88,75.88
AUDJPY,20040910,044700,75.89,75.90,75.89,75.90
AUDJPY,20040910,044800,75.90,75.91,75.90,75.91
AUDJPY,20040910,044900,75.90,75.90,75.90,75.90
AUDJPY,20040910,045000,75.90,75.91,75.90,75.90
AUDJPY,20040910,045100,75.90,75.90,75.90,75.90
AUDJPY,20040910,045200,75.90,75.90,75.90,75.90
AUDJPY,20040910,045300,75.91,75.91,75.91,75.91
AUDJPY,20040910,045400,75.92,75.93,75.92,75.92
AUDJPY,20040910,045500,75.92,75.92,75.92,75.92
AUDJPY,20040910,045600,75.91,75.91,75.90,75.90
AUDJPY,20040910,045700,75.90,75.90,75.90,75.90
AUDJPY,20040910,045800,75.89,75.90,75.89,75.90
AUDJPY,20040910,045900,75.91,75.92,75.91,75.91
AUDJPY,20040910,050000,75.92,75.93,75.92,75.92
AUDJPY,20040910,050100,75.92,75.92,75.92,75.92
AUDJPY,20040910,050200,75.93,75.93,75.93,75.93
AUDJPY,20040910,050300,75.93,75.94,75.93,75.94
AUDJPY,20040910,050400,75.93,75.93,75.92,75.93
AUDJPY,20040910,050500,75.92,75.93,75.91,75.91
AUDJPY,20040910,050600,75.92,75.92,75.89,75.89
AUDJPY,20040910,050700,75.88,75.89,75.88,75.89
AUDJPY,20040910,050800,75.90,75.91,75.89,75.91
AUDJPY,20040910,050900,75.90,75.90,75.89,75.89
AUDJPY,20040910,051000,75.90,75.91,75.90,75.90
AUDJPY,20040910,051100,75.91,75.91,75.90,75.91
AUDJPY,20040910,051200,75.90,75.92,75.90,75.92
AUDJPY,20040910,051300,75.91,75.91,75.90,75.91
AUDJPY,20040910,051400,75.91,75.92,75.91,75.91
AUDJPY,20040910,051500,75.92,75.93,75.92,75.93
AUDJPY,20040910,051600,75.93,75.93,75.93,75.93
AUDJPY,20040910,051700,75.92,75.93,75.92,75.92
AUDJPY,20040910,051800,75.91,75.91,75.91,75.91
AUDJPY,20040910,051900,75.91,75.91,75.89,75.90
AUDJPY,20040910,052000,75.89,75.90,75.89,75.90
AUDJPY,20040910,052100,75.90,75.90,75.89,75.89
AUDJPY,20040910,052200,75.88,75.88,75.87,75.87
AUDJPY,20040910,052300,75.88,75.88,75.86,75.87
AUDJPY,20040910,052400,75.88,75.89,75.87,75.89
AUDJPY,20040910,052500,75.89,75.89,75.89,75.89
AUDJPY,20040910,052600,75.90,75.91,75.89,75.89
AUDJPY,20040910,052700,75.89,75.90,75.89,75.89
AUDJPY,20040910,052800,75.90,75.90,75.90,75.90
AUDJPY,20040910,052900,75.89,75.89,75.89,75.89
AUDJPY,20040910,053000,75.89,75.89,75.89,75.89
AUDJPY,20040910,053100,75.89,75.89,75.89,75.89
AUDJPY,20040910,053200,75.90,75.90,75.90,75.90
AUDJPY,20040910,053300,75.90,75.90,75.90,75.90
AUDJPY,20040910,053400,75.90,75.91,75.90,75.91
AUDJPY,20040910,053500,75.92,75.92,75.91,75.92
AUDJPY,20040910,053600,75.92,75.92,75.92,75.92
AUDJPY,20040910,053700,75.93,75.93,75.92,75.92
AUDJPY,20040910,053800,75.91,75.91,75.91,75.91
AUDJPY,20040910,053900,75.92,75.92,75.92,75.92
AUDJPY,20040910,054000,75.91,75.91,75.91,75.91
AUDJPY,20040910,054100,75.91,75.92,75.90,75.92
AUDJPY,20040910,054200,75.93,75.93,75.92,75.92
AUDJPY,20040910,054300,75.93,75.93,75.92,75.93
AUDJPY,20040910,054400,75.92,75.92,75.92,75.92
AUDJPY,20040910,054500,75.92,75.92,75.92,75.92
AUDJPY,20040910,054600,75.91,75.91,75.91,75.91
AUDJPY,20040910,054700,75.91,75.91,75.90,75.90
AUDJPY,20040910,054800,75.90,75.90,75.90,75.90
AUDJPY,20040910,054900,75.90,75.91,75.90,75.91
AUDJPY,20040910,055000,75.90,75.91,75.90,75.91
AUDJPY,20040910,055100,75.90,75.90,75.90,75.90
AUDJPY,20040910,055200,75.91,75.91,75.91,75.91
AUDJPY,20040910,055300,75.91,75.91,75.91,75.91
AUDJPY,20040910,055400,75.90,75.91,75.90,75.91
AUDJPY,20040910,055500,75.91,75.91,75.91,75.91
AUDJPY,20040910,055600,75.92,75.92,75.92,75.92
AUDJPY,20040910,055700,75.93,75.93,75.92,75.93
AUDJPY,20040910,055800,75.92,75.92,75.92,75.92
AUDJPY,20040910,055900,75.92,75.92,75.91,75.91
AUDJPY,20040910,060000,75.91,75.91,75.91,75.91
AUDJPY,20040910,060100,75.90,75.90,75.89,75.90
AUDJPY,20040910,060200,75.89,75.89,75.88,75.88
AUDJPY,20040910,060300,75.89,75.89,75.88,75.88
AUDJPY,20040910,060400,75.87,75.87,75.86,75.87
AUDJPY,20040910,060500,75.86,75.86,75.86,75.86
AUDJPY,20040910,060600,75.87,75.87,75.86,75.87
AUDJPY,20040910,060700,75.87,75.87,75.87,75.87
AUDJPY,20040910,060800,75.87,75.87,75.87,75.87
AUDJPY,20040910,060900,75.87,75.87,75.87,75.87
AUDJPY,20040910,061000,75.87,75.87,75.87,75.87
AUDJPY,20040910,061100,75.86,75.87,75.86,75.86
AUDJPY,20040910,061200,75.86,75.86,75.86,75.86
AUDJPY,20040910,061300,75.86,75.86,75.86,75.86
AUDJPY,20040910,061400,75.86,75.86,75.86,75.86
AUDJPY,20040910,061500,75.87,75.88,75.87,75.88
AUDJPY,20040910,061600,75.87,75.87,75.86,75.87
AUDJPY,20040910,061700,75.86,75.86,75.85,75.86
AUDJPY,20040910,061800,75.85,75.86,75.85,75.86
AUDJPY,20040910,061900,75.86,75.86,75.86,75.86
AUDJPY,20040910,062000,75.85,75.85,75.85,75.85
AUDJPY,20040910,062100,75.85,75.85,75.85,75.85
AUDJPY,20040910,062200,75.85,75.86,75.85,75.86
AUDJPY,20040910,062300,75.85,75.85,75.83,75.83
AUDJPY,20040910,062400,75.83,75.83,75.83,75.83
AUDJPY,20040910,062500,75.84,75.85,75.84,75.85
AUDJPY,20040910,062600,75.84,75.85,75.84,75.85
AUDJPY,20040910,062700,75.85,75.85,75.85,75.85
AUDJPY,20040910,062800,75.86,75.86,75.85,75.85
AUDJPY,20040910,062900,75.85,75.85,75.85,75.85
AUDJPY,20040910,063000,75.86,75.86,75.86,75.86
AUDJPY,20040910,063100,75.86,75.87,75.85,75.86
AUDJPY,20040910,063200,75.87,75.87,75.87,75.87
AUDJPY,20040910,063300,75.87,75.89,75.87,75.89
AUDJPY,20040910,063400,75.88,75.88,75.87,75.88
AUDJPY,20040910,063500,75.89,75.89,75.88,75.89
AUDJPY,20040910,063600,75.88,75.90,75.88,75.90
AUDJPY,20040910,063700,75.89,75.90,75.89,75.90
AUDJPY,20040910,063800,75.90,75.90,75.90,75.90
AUDJPY,20040910,063900,75.90,75.91,75.90,75.91
AUDJPY,20040910,064000,75.91,75.91,75.90,75.90
AUDJPY,20040910,064100,75.91,75.91,75.91,75.91
AUDJPY,20040910,064200,75.91,75.91,75.91,75.91
AUDJPY,20040910,064300,75.91,75.91,75.91,75.91
AUDJPY,20040910,064400,75.90,75.90,75.90,75.90
AUDJPY,20040910,064500,75.90,75.90,75.89,75.89
AUDJPY,20040910,064600,75.89,75.89,75.89,75.89
AUDJPY,20040910,064700,75.89,75.89,75.89,75.89
AUDJPY,20040910,064800,75.89,75.89,75.89,75.89
AUDJPY,20040910,064900,75.89,75.90,75.89,75.90
AUDJPY,20040910,065000,75.91,75.92,75.91,75.92
AUDJPY,20040910,065100,75.91,75.92,75.91,75.91
AUDJPY,20040910,065200,75.92,75.95,75.92,75.94
AUDJPY,20040910,065300,75.95,75.95,75.93,75.94
AUDJPY,20040910,065400,75.94,75.96,75.94,75.96
AUDJPY,20040910,065500,75.95,75.97,75.94,75.94
AUDJPY,20040910,065600,75.93,75.94,75.93,75.94
AUDJPY,20040910,065700,75.93,75.94,75.93,75.93
AUDJPY,20040910,065800,75.94,75.95,75.94,75.95
AUDJPY,20040910,065900,75.95,75.95,75.95,75.95
AUDJPY,20040910,070000,75.94,75.95,75.94,75.95
AUDJPY,20040910,070100,75.95,75.96,75.95,75.96
AUDJPY,20040910,070200,75.95,75.97,75.95,75.97
AUDJPY,20040910,070300,75.96,75.96,75.95,75.95
AUDJPY,20040910,070400,75.94,75.94,75.93,75.93
AUDJPY,20040910,070500,75.94,75.94,75.94,75.94
AUDJPY,20040910,070600,75.94,75.94,75.94,75.94
AUDJPY,20040910,070700,75.95,75.95,75.94,75.95
AUDJPY,20040910,070800,75.96,75.96,75.95,75.95
AUDJPY,20040910,070900,75.94,75.95,75.94,75.94
AUDJPY,20040910,071000,75.95,75.95,75.95,75.95
AUDJPY,20040910,071100,75.94,75.95,75.94,75.94
AUDJPY,20040910,071200,75.95,75.95,75.94,75.94
AUDJPY,20040910,071300,75.93,75.94,75.93,75.93
AUDJPY,20040910,071400,75.92,75.92,75.91,75.91
AUDJPY,20040910,071500,75.91,75.91,75.91,75.91
AUDJPY,20040910,071600,75.90,75.91,75.90,75.90
AUDJPY,20040910,071700,75.90,75.90,75.90,75.90
AUDJPY,20040910,071800,75.91,75.91,75.90,75.90
AUDJPY,20040910,071900,75.91,75.91,75.89,75.90
AUDJPY,20040910,072000,75.91,75.92,75.91,75.92
AUDJPY,20040910,072100,75.92,75.92,75.92,75.92
AUDJPY,20040910,072200,75.91,75.91,75.91,75.91
AUDJPY,20040910,072300,75.90,75.90,75.90,75.90
AUDJPY,20040910,072400,75.91,75.92,75.91,75.92
AUDJPY,20040910,072500,75.91,75.91,75.91,75.91
AUDJPY,20040910,072600,75.91,75.92,75.91,75.92
AUDJPY,20040910,072700,75.91,75.91,75.90,75.90
AUDJPY,20040910,072800,75.91,75.91,75.91,75.91
AUDJPY,20040910,072900,75.91,75.91,75.91,75.91
AUDJPY,20040910,073000,75.90,75.91,75.90,75.91
AUDJPY,20040910,073100,75.91,75.91,75.91,75.91
AUDJPY,20040910,073200,75.92,75.92,75.91,75.91
AUDJPY,20040910,073300,75.92,75.92,75.91,75.91
AUDJPY,20040910,073400,75.90,75.90,75.88,75.88
AUDJPY,20040910,073500,75.89,75.89,75.88,75.88
AUDJPY,20040910,073600,75.89,75.89,75.88,75.88
AUDJPY,20040910,073700,75.88,75.88,75.87,75.88
AUDJPY,20040910,073800,75.88,75.88,75.88,75.88
AUDJPY,20040910,073900,75.88,75.88,75.88,75.88
AUDJPY,20040910,074000,75.88,75.88,75.88,75.88
AUDJPY,20040910,074100,75.87,75.88,75.87,75.88
AUDJPY,20040910,074200,75.89,75.90,75.89,75.90
AUDJPY,20040910,074300,75.90,75.91,75.90,75.91
AUDJPY,20040910,074400,75.92,75.92,75.92,75.92
AUDJPY,20040910,074500,75.93,75.95,75.93,75.95
AUDJPY,20040910,074600,75.94,75.94,75.94,75.94
AUDJPY,20040910,074700,75.95,75.97,75.95,75.96
AUDJPY,20040910,074800,75.95,75.95,75.95,75.95
AUDJPY,20040910,074900,75.94,75.94,75.92,75.92
AUDJPY,20040910,075000,75.91,75.91,75.89,75.89
AUDJPY,20040910,075100,75.90,75.90,75.89,75.89
AUDJPY,20040910,075200,75.88,75.89,75.87,75.89
AUDJPY,20040910,075300,75.90,75.90,75.88,75.88
AUDJPY,20040910,075400,75.87,75.88,75.87,75.87
AUDJPY,20040910,075500,75.87,75.88,75.87,75.87
AUDJPY,20040910,075600,75.86,75.87,75.83,75.83
AUDJPY,20040910,075700,75.82,75.82,75.81,75.82
AUDJPY,20040910,075800,75.81,75.81,75.80,75.80
AUDJPY,20040910,075900,75.81,75.81,75.80,75.80
AUDJPY,20040910,080000,75.81,75.82,75.79,75.79
AUDJPY,20040910,080100,75.80,75.80,75.79,75.80
AUDJPY,20040910,080200,75.81,75.81,75.80,75.80
AUDJPY,20040910,080300,75.81,75.81,75.80,75.81
AUDJPY,20040910,080400,75.80,75.82,75.80,75.81
AUDJPY,20040910,080500,75.80,75.81,75.80,75.81
AUDJPY,20040910,080600,75.81,75.81,75.79,75.79
AUDJPY,20040910,080700,75.80,75.81,75.78,75.78
AUDJPY,20040910,080800,75.77,75.78,75.77,75.78
AUDJPY,20040910,080900,75.79,75.82,75.79,75.82
AUDJPY,20040910,081000,75.83,75.83,75.81,75.82
AUDJPY,20040910,081100,75.81,75.81,75.81,75.81
AUDJPY,20040910,081200,75.81,75.81,75.80,75.80
AUDJPY,20040910,081300,75.80,75.80,75.79,75.79
AUDJPY,20040910,081400,75.80,75.80,75.78,75.79
AUDJPY,20040910,081500,75.78,75.79,75.78,75.78
AUDJPY,20040910,081600,75.77,75.80,75.77,75.80
AUDJPY,20040910,081700,75.79,75.81,75.77,75.81
AUDJPY,20040910,081800,75.79,75.82,75.79,75.82
AUDJPY,20040910,081900,75.83,75.84,75.83,75.83
AUDJPY,20040910,082000,75.84,75.85,75.84,75.84
AUDJPY,20040910,082100,75.84,75.84,75.84,75.84
AUDJPY,20040910,082200,75.83,75.83,75.81,75.81
AUDJPY,20040910,082300,75.81,75.81,75.81,75.81
AUDJPY,20040910,082400,75.80,75.81,75.80,75.80
AUDJPY,20040910,082500,75.81,75.82,75.81,75.82
AUDJPY,20040910,082600,75.83,75.84,75.82,75.83
AUDJPY,20040910,082700,75.82,75.82,75.81,75.81
AUDJPY,20040910,082800,75.80,75.80,75.79,75.80
AUDJPY,20040910,082900,75.81,75.83,75.81,75.82
AUDJPY,20040910,083000,75.81,75.81,75.80,75.80
AUDJPY,20040910,083100,75.79,75.80,75.79,75.79
AUDJPY,20040910,083200,75.80,75.84,75.80,75.84
AUDJPY,20040910,083300,75.86,75.86,75.86,75.86
AUDJPY,20040910,083400,75.86,75.86,75.85,75.86
AUDJPY,20040910,083500,75.85,75.87,75.85,75.86
AUDJPY,20040910,083600,75.87,75.88,75.87,75.88
AUDJPY,20040910,083700,75.87,75.91,75.87,75.91
AUDJPY,20040910,083800,75.90,75.91,75.90,75.91
AUDJPY,20040910,083900,75.92,75.92,75.91,75.92
AUDJPY,20040910,084000,75.91,75.91,75.88,75.90
AUDJPY,20040910,084100,75.89,75.89,75.88,75.88
AUDJPY,20040910,084200,75.89,75.90,75.89,75.90
AUDJPY,20040910,084300,75.91,75.91,75.89,75.89
AUDJPY,20040910,084400,75.90,75.93,75.90,75.93
AUDJPY,20040910,084500,75.92,75.95,75.92,75.94
AUDJPY,20040910,084600,75.93,75.94,75.91,75.91
AUDJPY,20040910,084700,75.90,75.91,75.89,75.89
AUDJPY,20040910,084800,75.88,75.88,75.83,75.84
AUDJPY,20040910,084900,75.83,75.84,75.82,75.84
AUDJPY,20040910,085000,75.85,75.87,75.85,75.87
AUDJPY,20040910,085100,75.86,75.86,75.86,75.86
AUDJPY,20040910,085200,75.86,75.86,75.84,75.84
AUDJPY,20040910,085300,75.83,75.84,75.82,75.83
AUDJPY,20040910,085400,75.82,75.83,75.81,75.81
AUDJPY,20040910,085500,75.80,75.81,75.80,75.81
AUDJPY,20040910,085600,75.82,75.82,75.81,75.82
AUDJPY,20040910,085700,75.82,75.82,75.80,75.81
AUDJPY,20040910,085800,75.82,75.84,75.81,75.84
AUDJPY,20040910,085900,75.85,75.85,75.84,75.84
AUDJPY,20040910,090000,75.83,75.84,75.83,75.84
AUDJPY,20040910,090100,75.83,75.84,75.83,75.83
AUDJPY,20040910,090200,75.84,75.85,75.84,75.84
AUDJPY,20040910,090300,75.85,75.85,75.84,75.84
AUDJPY,20040910,090400,75.85,75.86,75.85,75.85
AUDJPY,20040910,090500,75.86,75.86,75.84,75.84
AUDJPY,20040910,090600,75.85,75.85,75.84,75.85
AUDJPY,20040910,090700,75.86,75.86,75.84,75.84
AUDJPY,20040910,090800,75.85,75.86,75.85,75.86
AUDJPY,20040910,090900,75.87,75.87,75.86,75.86
AUDJPY,20040910,091000,75.86,75.86,75.86,75.86
AUDJPY,20040910,091100,75.87,75.87,75.86,75.86
AUDJPY,20040910,091200,75.85,75.86,75.85,75.86
AUDJPY,20040910,091300,75.85,75.86,75.85,75.86
AUDJPY,20040910,091400,75.87,75.88,75.87,75.88
AUDJPY,20040910,091500,75.89,75.90,75.89,75.90
AUDJPY,20040910,091600,75.89,75.89,75.87,75.87
AUDJPY,20040910,091700,75.88,75.88,75.82,75.82
AUDJPY,20040910,091800,75.83,75.84,75.82,75.84
AUDJPY,20040910,091900,75.83,75.84,75.83,75.84
AUDJPY,20040910,092000,75.84,75.84,75.84,75.84
AUDJPY,20040910,092100,75.85,75.86,75.85,75.85
AUDJPY,20040910,092200,75.84,75.84,75.83,75.84
AUDJPY,20040910,092300,75.83,75.83,75.82,75.82
AUDJPY,20040910,092400,75.83,75.83,75.81,75.81
AUDJPY,20040910,092500,75.81,75.81,75.81,75.81
AUDJPY,20040910,092600,75.82,75.82,75.79,75.80
AUDJPY,20040910,092700,75.81,75.81,75.79,75.80
AUDJPY,20040910,092800,75.79,75.81,75.79,75.81
AUDJPY,20040910,092900,75.80,75.82,75.79,75.79
AUDJPY,20040910,093000,75.80,75.80,75.78,75.79
AUDJPY,20040910,093100,75.80,75.80,75.78,75.78
AUDJPY,20040910,093200,75.77,75.77,75.74,75.75
AUDJPY,20040910,093300,75.76,75.77,75.76,75.77
AUDJPY,20040910,093400,75.78,75.80,75.78,75.80
AUDJPY,20040910,093500,75.81,75.81,75.80,75.81
AUDJPY,20040910,093600,75.80,75.81,75.80,75.81
AUDJPY,20040910,093700,75.80,75.80,75.80,75.80
AUDJPY,20040910,093800,75.79,75.81,75.79,75.81
AUDJPY,20040910,093900,75.80,75.81,75.80,75.80
AUDJPY,20040910,094000,75.81,75.82,75.81,75.82
AUDJPY,20040910,094100,75.81,75.81,75.80,75.81
AUDJPY,20040910,094200,75.81,75.81,75.81,75.81
AUDJPY,20040910,094300,75.80,75.81,75.80,75.80
AUDJPY,20040910,094400,75.80,75.81,75.80,75.81
AUDJPY,20040910,094500,75.81,75.81,75.81,75.81
AUDJPY,20040910,094600,75.81,75.81,75.81,75.81
AUDJPY,20040910,094700,75.82,75.83,75.81,75.81
AUDJPY,20040910,094800,75.82,75.83,75.82,75.83
AUDJPY,20040910,094900,75.84,75.85,75.83,75.85
AUDJPY,20040910,095000,75.84,75.85,75.84,75.85
AUDJPY,20040910,095100,75.84,75.86,75.84,75.86
AUDJPY,20040910,095200,75.85,75.86,75.85,75.86
AUDJPY,20040910,095300,75.87,75.87,75.87,75.87
AUDJPY,20040910,095400,75.88,75.89,75.87,75.89
AUDJPY,20040910,095500,75.90,75.91,75.90,75.91
AUDJPY,20040910,095600,75.90,75.92,75.90,75.92
AUDJPY,20040910,095700,75.91,75.91,75.90,75.90
AUDJPY,20040910,095800,75.89,75.90,75.89,75.89
AUDJPY,20040910,095900,75.88,75.89,75.88,75.89
AUDJPY,20040910,100000,75.90,75.90,75.89,75.89
AUDJPY,20040910,100100,75.90,75.92,75.90,75.91
AUDJPY,20040910,100200,75.90,75.92,75.89,75.92
AUDJPY,20040910,100300,75.91,75.92,75.91,75.92
AUDJPY,20040910,100400,75.91,75.91,75.90,75.91
AUDJPY,20040910,100500,75.91,75.91,75.91,75.91
AUDJPY,20040910,100600,75.92,75.93,75.90,75.90
AUDJPY,20040910,100700,75.91,75.95,75.91,75.95
AUDJPY,20040910,100800,75.96,75.96,75.96,75.96
AUDJPY,20040910,100900,75.97,75.97,75.96,75.96
AUDJPY,20040910,101000,75.97,75.98,75.97,75.98
AUDJPY,20040910,101100,75.99,75.99,75.98,75.99
AUDJPY,20040910,101200,75.99,75.99,75.98,75.99
AUDJPY,20040910,101300,75.98,75.98,75.94,75.94
AUDJPY,20040910,101400,75.93,75.94,75.92,75.93
AUDJPY,20040910,101500,75.92,75.93,75.92,75.93
AUDJPY,20040910,101600,75.92,75.92,75.92,75.92
AUDJPY,20040910,101700,75.93,75.93,75.92,75.92
AUDJPY,20040910,101800,75.91,75.92,75.90,75.91
AUDJPY,20040910,101900,75.92,75.92,75.91,75.91
AUDJPY,20040910,102000,75.90,75.92,75.89,75.92
AUDJPY,20040910,102100,75.93,75.94,75.93,75.94
AUDJPY,20040910,102200,75.93,75.94,75.92,75.93
AUDJPY,20040910,102300,75.92,75.97,75.92,75.96
AUDJPY,20040910,102400,75.97,75.97,75.96,75.96
AUDJPY,20040910,102500,75.97,75.97,75.94,75.95
AUDJPY,20040910,102600,75.96,75.99,75.96,75.99
AUDJPY,20040910,102700,76.00,76.06,76.00,76.03
AUDJPY,20040910,102800,76.04,76.05,76.02,76.02
AUDJPY,20040910,102900,76.01,76.03,76.01,76.02
AUDJPY,20040910,103000,76.03,76.03,76.02,76.02
AUDJPY,20040910,103100,76.01,76.01,75.98,75.99
AUDJPY,20040910,103200,75.98,75.99,75.97,75.97
AUDJPY,20040910,103300,75.98,75.98,75.97,75.97
AUDJPY,20040910,103400,75.96,75.97,75.96,75.97
AUDJPY,20040910,103500,75.98,75.98,75.97,75.98
AUDJPY,20040910,103600,75.98,75.98,75.98,75.98
AUDJPY,20040910,103700,75.98,75.98,75.98,75.98
AUDJPY,20040910,103800,75.97,75.97,75.96,75.97
AUDJPY,20040910,103900,75.96,75.96,75.95,75.96
AUDJPY,20040910,104000,75.97,75.97,75.97,75.97
AUDJPY,20040910,104100,75.97,75.98,75.97,75.98
AUDJPY,20040910,104200,75.97,75.99,75.97,75.98
AUDJPY,20040910,104300,75.98,75.98,75.98,75.98
AUDJPY,20040910,104400,75.98,75.98,75.97,75.97
AUDJPY,20040910,104500,75.97,75.97,75.97,75.97
AUDJPY,20040910,104600,75.97,75.97,75.97,75.97
AUDJPY,20040910,104700,75.97,75.97,75.97,75.97
AUDJPY,20040910,104800,75.96,75.97,75.96,75.96
AUDJPY,20040910,104900,75.97,75.98,75.97,75.98
AUDJPY,20040910,105000,75.99,76.02,75.99,76.02
AUDJPY,20040910,105100,76.01,76.03,76.01,76.03
AUDJPY,20040910,105200,76.04,76.05,76.04,76.04
AUDJPY,20040910,105300,76.05,76.08,76.05,76.08
AUDJPY,20040910,105400,76.07,76.08,76.06,76.06
AUDJPY,20040910,105500,76.05,76.05,76.05,76.05
AUDJPY,20040910,105600,76.04,76.05,76.04,76.05
AUDJPY,20040910,105700,76.06,76.07,76.06,76.07
AUDJPY,20040910,105800,76.08,76.08,76.07,76.07
AUDJPY,20040910,105900,76.06,76.07,76.06,76.07
AUDJPY,20040910,110000,76.06,76.06,76.05,76.05
AUDJPY,20040910,110100,76.06,76.08,76.06,76.08
AUDJPY,20040910,110200,76.09,76.09,76.07,76.08
AUDJPY,20040910,110300,76.07,76.07,76.05,76.06
AUDJPY,20040910,110400,76.05,76.05,76.04,76.05
AUDJPY,20040910,110500,76.06,76.06,76.04,76.05
AUDJPY,20040910,110600,76.06,76.09,76.06,76.08
AUDJPY,20040910,110700,76.07,76.08,76.06,76.06
AUDJPY,20040910,110800,76.05,76.05,76.05,76.05
AUDJPY,20040910,110900,76.04,76.04,76.04,76.04
AUDJPY,20040910,111000,76.04,76.04,76.04,76.04
AUDJPY,20040910,111100,76.05,76.05,76.03,76.03
AUDJPY,20040910,111200,76.04,76.07,76.04,76.07
AUDJPY,20040910,111300,76.08,76.08,76.07,76.07
AUDJPY,20040910,111400,76.08,76.08,76.07,76.08
AUDJPY,20040910,111500,76.09,76.11,76.09,76.11
AUDJPY,20040910,111600,76.10,76.12,76.10,76.12
AUDJPY,20040910,111700,76.11,76.12,76.11,76.11
AUDJPY,20040910,111800,76.12,76.13,76.12,76.13
AUDJPY,20040910,111900,76.12,76.12,76.10,76.11
AUDJPY,20040910,112000,76.12,76.13,76.12,76.12
AUDJPY,20040910,112100,76.11,76.11,76.11,76.11
AUDJPY,20040910,112200,76.11,76.12,76.11,76.11
AUDJPY,20040910,112300,76.12,76.13,76.12,76.13
AUDJPY,20040910,112400,76.12,76.13,76.12,76.13
AUDJPY,20040910,112500,76.12,76.14,76.12,76.14
AUDJPY,20040910,112600,76.13,76.13,76.11,76.11
AUDJPY,20040910,112700,76.10,76.11,76.10,76.10
AUDJPY,20040910,112800,76.10,76.10,76.10,76.10
AUDJPY,20040910,112900,76.11,76.11,76.10,76.10
AUDJPY,20040910,113000,76.09,76.09,76.09,76.09
AUDJPY,20040910,113100,76.10,76.11,76.09,76.09
AUDJPY,20040910,113200,76.08,76.08,76.07,76.08
AUDJPY,20040910,113300,76.09,76.09,76.09,76.09
AUDJPY,20040910,113400,76.10,76.10,76.08,76.08
AUDJPY,20040910,113500,76.07,76.07,76.06,76.06
AUDJPY,20040910,113600,76.07,76.08,76.06,76.06
AUDJPY,20040910,113700,76.07,76.07,76.06,76.06
AUDJPY,20040910,113800,76.06,76.06,76.06,76.06
AUDJPY,20040910,113900,76.05,76.05,76.03,76.03
AUDJPY,20040910,114000,76.04,76.06,76.04,76.05
AUDJPY,20040910,114100,76.05,76.05,76.05,76.05
AUDJPY,20040910,114200,76.05,76.05,76.05,76.05
AUDJPY,20040910,114300,76.04,76.04,76.02,76.02
AUDJPY,20040910,114400,76.03,76.05,76.03,76.05
AUDJPY,20040910,114500,76.04,76.06,76.03,76.06
AUDJPY,20040910,114600,76.07,76.07,76.06,76.06
AUDJPY,20040910,114700,76.05,76.06,76.05,76.06
AUDJPY,20040910,114800,76.06,76.06,76.06,76.06
AUDJPY,20040910,114900,76.07,76.08,76.07,76.08
AUDJPY,20040910,115000,76.09,76.09,76.08,76.08
AUDJPY,20040910,115100,76.07,76.08,76.06,76.07
AUDJPY,20040910,115200,76.06,76.08,76.06,76.08
AUDJPY,20040910,115300,76.07,76.08,76.07,76.08
AUDJPY,20040910,115400,76.07,76.07,76.06,76.06
AUDJPY,20040910,115500,76.07,76.10,76.07,76.09
AUDJPY,20040910,115600,76.11,76.12,76.11,76.12
AUDJPY,20040910,115700,76.13,76.13,76.11,76.11
AUDJPY,20040910,115800,76.11,76.16,76.11,76.16
AUDJPY,20040910,115900,76.17,76.17,76.14,76.14
AUDJPY,20040910,120000,76.13,76.13,76.13,76.13
AUDJPY,20040910,120100,76.14,76.14,76.12,76.13
AUDJPY,20040910,120200,76.12,76.12,76.11,76.11
AUDJPY,20040910,120300,76.10,76.11,76.10,76.11
AUDJPY,20040910,120400,76.10,76.10,76.08,76.10
AUDJPY,20040910,120500,76.11,76.11,76.09,76.11
AUDJPY,20040910,120600,76.10,76.13,76.10,76.12
AUDJPY,20040910,120700,76.11,76.11,76.10,76.10
AUDJPY,20040910,120800,76.11,76.11,76.08,76.08
AUDJPY,20040910,120900,76.09,76.10,76.09,76.10
AUDJPY,20040910,121000,76.09,76.11,76.09,76.10
AUDJPY,20040910,121100,76.09,76.09,76.06,76.06
AUDJPY,20040910,121200,76.05,76.06,76.02,76.02
AUDJPY,20040910,121300,76.03,76.03,75.98,76.00
AUDJPY,20040910,121400,76.01,76.02,76.01,76.01
AUDJPY,20040910,121500,76.02,76.02,76.01,76.01
AUDJPY,20040910,121600,76.00,76.01,76.00,76.01
AUDJPY,20040910,121700,76.00,76.01,76.00,76.01
AUDJPY,20040910,121800,76.02,76.02,76.01,76.01
AUDJPY,20040910,121900,76.00,76.00,75.99,76.00
AUDJPY,20040910,122000,75.99,76.00,75.99,75.99
AUDJPY,20040910,122100,76.00,76.00,75.98,75.99
AUDJPY,20040910,122200,75.98,75.98,75.97,75.98
AUDJPY,20040910,122300,75.99,76.00,75.99,75.99
AUDJPY,20040910,122400,76.00,76.00,75.99,76.00
AUDJPY,20040910,122500,75.99,75.99,75.98,75.98
AUDJPY,20040910,122600,75.99,76.03,75.99,76.03
AUDJPY,20040910,122700,76.04,76.06,76.04,76.06
AUDJPY,20040910,122800,76.08,76.08,76.06,76.07
AUDJPY,20040910,122900,76.07,76.07,76.06,76.06
AUDJPY,20040910,123000,76.05,76.05,76.04,76.05
AUDJPY,20040910,123100,76.04,76.04,76.04,76.04
AUDJPY,20040910,123200,76.04,76.06,76.04,76.06
AUDJPY,20040910,123300,76.07,76.08,76.06,76.06
AUDJPY,20040910,123400,76.07,76.07,76.07,76.07
AUDJPY,20040910,123500,76.06,76.06,76.04,76.04
AUDJPY,20040910,123600,76.05,76.06,76.05,76.06
AUDJPY,20040910,123700,76.05,76.08,76.05,76.07
AUDJPY,20040910,123800,76.08,76.08,76.07,76.08
AUDJPY,20040910,123900,76.07,76.08,76.07,76.07
AUDJPY,20040910,124000,76.06,76.06,76.06,76.06
AUDJPY,20040910,124100,76.06,76.06,76.03,76.03
AUDJPY,20040910,124200,76.04,76.04,76.03,76.03
AUDJPY,20040910,124300,76.04,76.07,76.04,76.07
AUDJPY,20040910,124400,76.06,76.08,76.06,76.07
AUDJPY,20040910,124500,76.08,76.10,76.07,76.09
AUDJPY,20040910,124600,76.10,76.10,76.08,76.09
AUDJPY,20040910,124700,76.08,76.08,76.06,76.06
AUDJPY,20040910,124800,76.05,76.05,76.04,76.05
AUDJPY,20040910,124900,76.04,76.06,76.04,76.06
AUDJPY,20040910,125000,76.05,76.07,76.05,76.06
AUDJPY,20040910,125100,76.07,76.10,76.07,76.10
AUDJPY,20040910,125200,76.11,76.13,76.11,76.12
AUDJPY,20040910,125300,76.13,76.13,76.12,76.13
AUDJPY,20040910,125400,76.12,76.12,76.11,76.11
AUDJPY,20040910,125500,76.12,76.12,76.11,76.11
AUDJPY,20040910,125600,76.12,76.15,76.12,76.15
AUDJPY,20040910,125700,76.14,76.14,76.14,76.14
AUDJPY,20040910,125800,76.14,76.14,76.12,76.12
AUDJPY,20040910,125900,76.11,76.11,76.11,76.11
AUDJPY,20040910,130000,76.10,76.11,76.10,76.11
AUDJPY,20040910,130100,76.10,76.10,76.08,76.10
AUDJPY,20040910,130200,76.11,76.12,76.10,76.11
AUDJPY,20040910,130300,76.10,76.10,76.08,76.10
AUDJPY,20040910,130400,76.11,76.13,76.11,76.13
AUDJPY,20040910,130500,76.14,76.14,76.13,76.14
AUDJPY,20040910,130600,76.15,76.16,76.15,76.15
AUDJPY,20040910,130700,76.14,76.14,76.13,76.14
AUDJPY,20040910,130800,76.15,76.17,76.15,76.17
AUDJPY,20040910,130900,76.17,76.20,76.17,76.20
AUDJPY,20040910,131000,76.21,76.21,76.19,76.19
AUDJPY,20040910,131100,76.18,76.18,76.17,76.17
AUDJPY,20040910,131200,76.18,76.18,76.16,76.17
AUDJPY,20040910,131300,76.18,76.18,76.17,76.17
AUDJPY,20040910,131400,76.18,76.19,76.17,76.19
AUDJPY,20040910,131500,76.18,76.20,76.18,76.20
AUDJPY,20040910,131600,76.19,76.19,76.17,76.17
AUDJPY,20040910,131700,76.18,76.18,76.17,76.17
AUDJPY,20040910,131800,76.17,76.17,76.16,76.16
AUDJPY,20040910,131900,76.17,76.17,76.16,76.16
AUDJPY,20040910,132000,76.16,76.16,76.16,76.16
AUDJPY,20040910,132100,76.16,76.16,76.15,76.16
AUDJPY,20040910,132200,76.15,76.15,76.13,76.14
AUDJPY,20040910,132300,76.13,76.14,76.13,76.14
AUDJPY,20040910,132400,76.13,76.13,76.13,76.13
AUDJPY,20040910,132500,76.14,76.14,76.13,76.14
AUDJPY,20040910,132600,76.13,76.14,76.13,76.13
AUDJPY,20040910,132700,76.12,76.14,76.12,76.14
AUDJPY,20040910,132800,76.13,76.13,76.12,76.12
AUDJPY,20040910,132900,76.13,76.14,76.13,76.14
AUDJPY,20040910,133000,76.13,76.14,76.12,76.12
AUDJPY,20040910,133100,76.12,76.12,76.12,76.12
AUDJPY,20040910,133200,76.13,76.14,76.13,76.13
AUDJPY,20040910,133300,76.14,76.14,76.14,76.14
AUDJPY,20040910,133400,76.14,76.14,76.12,76.13
AUDJPY,20040910,133500,76.12,76.14,76.12,76.14
AUDJPY,20040910,133600,76.13,76.13,76.13,76.13
AUDJPY,20040910,133700,76.14,76.14,76.12,76.12
AUDJPY,20040910,133800,76.12,76.14,76.12,76.14
AUDJPY,20040910,133900,76.13,76.14,76.12,76.13
AUDJPY,20040910,134000,76.13,76.13,76.12,76.12
AUDJPY,20040910,134100,76.13,76.13,76.13,76.13
AUDJPY,20040910,134200,76.13,76.13,76.11,76.11
AUDJPY,20040910,134300,76.12,76.12,76.11,76.11
AUDJPY,20040910,134400,76.12,76.13,76.11,76.11
AUDJPY,20040910,134500,76.10,76.16,76.10,76.16
AUDJPY,20040910,134600,76.15,76.17,76.15,76.16
AUDJPY,20040910,134700,76.17,76.17,76.15,76.16
AUDJPY,20040910,134800,76.17,76.17,76.16,76.16
AUDJPY,20040910,134900,76.16,76.16,76.15,76.15
AUDJPY,20040910,135000,76.15,76.15,76.15,76.15
AUDJPY,20040910,135100,76.15,76.15,76.15,76.15
AUDJPY,20040910,135200,76.16,76.16,76.15,76.15
AUDJPY,20040910,135300,76.15,76.15,76.14,76.14
AUDJPY,20040910,135400,76.15,76.15,76.14,76.14
AUDJPY,20040910,135500,76.15,76.15,76.14,76.14
AUDJPY,20040910,135600,76.14,76.16,76.14,76.16
AUDJPY,20040910,135700,76.17,76.17,76.17,76.17
AUDJPY,20040910,135800,76.18,76.18,76.17,76.17
AUDJPY,20040910,135900,76.16,76.17,76.15,76.15
AUDJPY,20040910,140000,76.14,76.15,76.14,76.14
AUDJPY,20040910,140100,76.13,76.14,76.12,76.14
AUDJPY,20040910,140200,76.13,76.17,76.13,76.17
AUDJPY,20040910,140300,76.18,76.18,76.17,76.18
AUDJPY,20040910,140400,76.17,76.17,76.16,76.17
AUDJPY,20040910,140500,76.18,76.18,76.17,76.17
AUDJPY,20040910,140600,76.18,76.18,76.17,76.17
AUDJPY,20040910,140700,76.17,76.17,76.17,76.17
AUDJPY,20040910,140800,76.18,76.18,76.17,76.17
AUDJPY,20040910,140900,76.18,76.18,76.18,76.18
AUDJPY,20040910,141000,76.17,76.17,76.16,76.16
AUDJPY,20040910,141100,76.15,76.16,76.15,76.16
AUDJPY,20040910,141200,76.17,76.18,76.17,76.17
AUDJPY,20040910,141300,76.18,76.18,76.15,76.15
AUDJPY,20040910,141400,76.14,76.15,76.14,76.14
AUDJPY,20040910,141500,76.15,76.16,76.14,76.15
AUDJPY,20040910,141600,76.16,76.16,76.16,76.16
AUDJPY,20040910,141700,76.15,76.15,76.13,76.13
AUDJPY,20040910,141800,76.14,76.16,76.14,76.16
AUDJPY,20040910,141900,76.15,76.15,76.11,76.11
AUDJPY,20040910,142000,76.07,76.10,76.06,76.07
AUDJPY,20040910,142100,76.08,76.09,76.08,76.09
AUDJPY,20040910,142200,76.08,76.11,76.08,76.10
AUDJPY,20040910,142300,76.11,76.11,76.11,76.11
AUDJPY,20040910,142400,76.12,76.14,76.12,76.14
AUDJPY,20040910,142500,76.15,76.16,76.14,76.15
AUDJPY,20040910,142600,76.14,76.14,76.11,76.11
AUDJPY,20040910,142700,76.12,76.14,76.12,76.14
AUDJPY,20040910,142800,76.15,76.15,76.11,76.11
AUDJPY,20040910,142900,76.12,76.14,76.12,76.13
AUDJPY,20040910,143000,76.12,76.14,76.11,76.11
AUDJPY,20040910,143100,76.10,76.17,76.08,76.10
AUDJPY,20040910,143200,76.07,76.15,76.07,76.12
AUDJPY,20040910,143300,76.13,76.21,76.13,76.18
AUDJPY,20040910,143400,76.19,76.20,76.18,76.18
AUDJPY,20040910,143500,76.19,76.19,76.06,76.06
AUDJPY,20040910,143600,76.08,76.08,76.05,76.06
AUDJPY,20040910,143700,76.01,76.02,76.00,76.00
AUDJPY,20040910,143800,76.01,76.03,76.01,76.03
AUDJPY,20040910,143900,76.02,76.05,76.02,76.03
AUDJPY,20040910,144000,76.04,76.06,76.04,76.06
AUDJPY,20040910,144100,76.05,76.05,76.03,76.04
AUDJPY,20040910,144200,76.06,76.10,76.05,76.08
AUDJPY,20040910,144300,76.07,76.08,76.06,76.07
AUDJPY,20040910,144400,76.08,76.12,76.08,76.11
AUDJPY,20040910,144500,76.13,76.14,76.08,76.09
AUDJPY,20040910,144600,76.08,76.14,76.08,76.14
AUDJPY,20040910,144700,76.12,76.15,76.12,76.14
AUDJPY,20040910,144800,76.15,76.19,76.14,76.16
AUDJPY,20040910,144900,76.17,76.21,76.15,76.17
AUDJPY,20040910,145000,76.16,76.16,76.14,76.14
AUDJPY,20040910,145100,76.15,76.15,76.14,76.14
AUDJPY,20040910,145200,76.15,76.22,76.15,76.19
AUDJPY,20040910,145300,76.18,76.18,76.14,76.14
AUDJPY,20040910,145400,76.15,76.18,76.15,76.18
AUDJPY,20040910,145500,76.17,76.18,76.16,76.17
AUDJPY,20040910,145600,76.16,76.16,76.13,76.14
AUDJPY,20040910,145700,76.13,76.16,76.11,76.16
AUDJPY,20040910,145800,76.17,76.17,76.14,76.14
AUDJPY,20040910,145900,76.13,76.13,76.08,76.09
AUDJPY,20040910,150000,76.10,76.14,76.10,76.13
AUDJPY,20040910,150100,76.12,76.12,76.09,76.10
AUDJPY,20040910,150200,76.09,76.10,76.09,76.10
AUDJPY,20040910,150300,76.11,76.16,76.11,76.16
AUDJPY,20040910,150400,76.17,76.19,76.17,76.18
AUDJPY,20040910,150500,76.19,76.19,76.13,76.13
AUDJPY,20040910,150600,76.14,76.16,76.13,76.14
AUDJPY,20040910,150700,76.13,76.14,76.13,76.14
AUDJPY,20040910,150800,76.13,76.17,76.12,76.16
AUDJPY,20040910,150900,76.17,76.17,76.13,76.14
AUDJPY,20040910,151000,76.13,76.16,76.13,76.16
AUDJPY,20040910,151100,76.17,76.19,76.17,76.19
AUDJPY,20040910,151200,76.20,76.22,76.19,76.19
AUDJPY,20040910,151300,76.20,76.20,76.17,76.17
AUDJPY,20040910,151400,76.18,76.19,76.18,76.18
AUDJPY,20040910,151500,76.19,76.20,76.19,76.20
AUDJPY,20040910,151600,76.21,76.21,76.20,76.20
AUDJPY,20040910,151700,76.20,76.20,76.19,76.19
AUDJPY,20040910,151800,76.20,76.22,76.20,76.22
AUDJPY,20040910,151900,76.21,76.23,76.18,76.18
AUDJPY,20040910,152000,76.19,76.21,76.19,76.20
AUDJPY,20040910,152100,76.19,76.19,76.19,76.19
AUDJPY,20040910,152200,76.18,76.18,76.17,76.17
AUDJPY,20040910,152300,76.17,76.18,76.17,76.18
AUDJPY,20040910,152400,76.17,76.17,76.17,76.17
AUDJPY,20040910,152500,76.18,76.19,76.18,76.19
AUDJPY,20040910,152600,76.20,76.21,76.19,76.21
AUDJPY,20040910,152700,76.22,76.22,76.20,76.20
AUDJPY,20040910,152800,76.21,76.21,76.20,76.20
AUDJPY,20040910,152900,76.21,76.21,76.19,76.21
AUDJPY,20040910,153000,76.22,76.25,76.22,76.24
AUDJPY,20040910,153100,76.25,76.27,76.25,76.27
AUDJPY,20040910,153200,76.26,76.32,76.26,76.31
AUDJPY,20040910,153300,76.30,76.30,76.28,76.28
AUDJPY,20040910,153400,76.27,76.28,76.27,76.27
AUDJPY,20040910,153500,76.28,76.29,76.27,76.27
AUDJPY,20040910,153600,76.26,76.27,76.25,76.27
AUDJPY,20040910,153700,76.26,76.30,76.26,76.30
AUDJPY,20040910,153800,76.29,76.30,76.28,76.28
AUDJPY,20040910,153900,76.29,76.31,76.29,76.31
AUDJPY,20040910,154000,76.30,76.33,76.30,76.32
AUDJPY,20040910,154100,76.30,76.30,76.27,76.30
AUDJPY,20040910,154200,76.29,76.30,76.26,76.29
AUDJPY,20040910,154300,76.26,76.29,76.25,76.29
AUDJPY,20040910,154400,76.28,76.28,76.25,76.25
AUDJPY,20040910,154500,76.26,76.27,76.26,76.26
AUDJPY,20040910,154600,76.27,76.27,76.24,76.25
AUDJPY,20040910,154700,76.26,76.26,76.24,76.24
AUDJPY,20040910,154800,76.25,76.30,76.24,76.30
AUDJPY,20040910,154900,76.32,76.34,76.32,76.34
AUDJPY,20040910,155000,76.35,76.39,76.35,76.37
AUDJPY,20040910,155100,76.36,76.36,76.34,76.36
AUDJPY,20040910,155200,76.35,76.35,76.31,76.32
AUDJPY,20040910,155300,76.33,76.35,76.33,76.35
AUDJPY,20040910,155400,76.36,76.36,76.32,76.32
AUDJPY,20040910,155500,76.31,76.31,76.31,76.31
AUDJPY,20040910,155600,76.31,76.32,76.31,76.31
AUDJPY,20040910,155700,76.32,76.32,76.30,76.30
AUDJPY,20040910,155800,76.29,76.30,76.28,76.28
AUDJPY,20040910,155900,76.29,76.30,76.29,76.29
AUDJPY,20040910,160000,76.28,76.28,76.28,76.28
AUDJPY,20040910,160100,76.29,76.30,76.27,76.29
AUDJPY,20040910,160200,76.28,76.31,76.28,76.30
AUDJPY,20040910,160300,76.31,76.31,76.27,76.28
AUDJPY,20040910,160400,76.27,76.27,76.25,76.25
AUDJPY,20040910,160500,76.26,76.27,76.25,76.26
AUDJPY,20040910,160600,76.27,76.28,76.26,76.26
AUDJPY,20040910,160700,76.25,76.25,76.24,76.25
AUDJPY,20040910,160800,76.24,76.24,76.21,76.22
AUDJPY,20040910,160900,76.23,76.24,76.23,76.24
AUDJPY,20040910,161000,76.25,76.25,76.25,76.25
AUDJPY,20040910,161100,76.26,76.26,76.23,76.24
AUDJPY,20040910,161200,76.23,76.23,76.22,76.23
AUDJPY,20040910,161300,76.24,76.25,76.20,76.23
AUDJPY,20040910,161400,76.21,76.21,76.19,76.19
AUDJPY,20040910,161500,76.20,76.20,76.19,76.19
AUDJPY,20040910,161600,76.18,76.18,76.15,76.16
AUDJPY,20040910,161700,76.15,76.17,76.15,76.17
AUDJPY,20040910,161800,76.18,76.20,76.17,76.18
AUDJPY,20040910,161900,76.19,76.24,76.19,76.23
AUDJPY,20040910,162000,76.22,76.23,76.20,76.21
AUDJPY,20040910,162100,76.22,76.22,76.21,76.22
AUDJPY,20040910,162200,76.23,76.23,76.20,76.21
AUDJPY,20040910,162300,76.20,76.21,76.20,76.20
AUDJPY,20040910,162400,76.21,76.24,76.21,76.24
AUDJPY,20040910,162500,76.25,76.25,76.23,76.23
AUDJPY,20040910,162600,76.22,76.24,76.22,76.24
AUDJPY,20040910,162700,76.25,76.26,76.24,76.26
AUDJPY,20040910,162800,76.27,76.30,76.27,76.30
AUDJPY,20040910,162900,76.31,76.31,76.29,76.29
AUDJPY,20040910,163000,76.28,76.28,76.25,76.25
AUDJPY,20040910,163100,76.24,76.28,76.24,76.28
AUDJPY,20040910,163200,76.29,76.30,76.28,76.28
AUDJPY,20040910,163300,76.29,76.31,76.29,76.30
AUDJPY,20040910,163400,76.29,76.38,76.29,76.38
AUDJPY,20040910,163500,76.39,76.41,76.38,76.41
AUDJPY,20040910,163600,76.42,76.43,76.39,76.39
AUDJPY,20040910,163700,76.40,76.44,76.40,76.44
AUDJPY,20040910,163800,76.43,76.43,76.41,76.42
AUDJPY,20040910,163900,76.41,76.50,76.41,76.49
AUDJPY,20040910,164000,76.48,76.48,76.44,76.45
AUDJPY,20040910,164100,76.44,76.44,76.43,76.43
AUDJPY,20040910,164200,76.44,76.47,76.44,76.47
AUDJPY,20040910,164300,76.46,76.46,76.44,76.45
AUDJPY,20040910,164400,76.44,76.45,76.44,76.44
AUDJPY,20040910,164500,76.43,76.45,76.43,76.45
AUDJPY,20040910,164600,76.45,76.45,76.43,76.44
AUDJPY,20040910,164700,76.45,76.46,76.45,76.45
AUDJPY,20040910,164800,76.46,76.46,76.45,76.45
AUDJPY,20040910,164900,76.46,76.46,76.45,76.45
AUDJPY,20040910,165000,76.44,76.45,76.42,76.43
AUDJPY,20040910,165100,76.42,76.46,76.42,76.46
AUDJPY,20040910,165200,76.45,76.46,76.45,76.45
AUDJPY,20040910,165300,76.46,76.48,76.45,76.48
AUDJPY,20040910,165400,76.50,76.50,76.46,76.46
AUDJPY,20040910,165500,76.45,76.45,76.39,76.40
AUDJPY,20040910,165600,76.38,76.38,76.36,76.36
AUDJPY,20040910,165700,76.35,76.36,76.31,76.31
AUDJPY,20040910,165800,76.30,76.30,76.27,76.28
AUDJPY,20040910,165900,76.27,76.29,76.27,76.28
AUDJPY,20040910,170000,76.29,76.37,76.28,76.37
AUDJPY,20040910,170100,76.36,76.38,76.33,76.33
AUDJPY,20040910,170200,76.34,76.34,76.27,76.27
AUDJPY,20040910,170300,76.28,76.29,76.27,76.28
AUDJPY,20040910,170400,76.27,76.28,76.27,76.28
AUDJPY,20040910,170500,76.27,76.34,76.26,76.34
AUDJPY,20040910,170600,76.33,76.33,76.30,76.30
AUDJPY,20040910,170700,76.31,76.31,76.28,76.29
AUDJPY,20040910,170800,76.28,76.28,76.27,76.27
AUDJPY,20040910,170900,76.26,76.29,76.26,76.29
AUDJPY,20040910,171000,76.30,76.31,76.29,76.30
AUDJPY,20040910,171100,76.29,76.31,76.29,76.31
AUDJPY,20040910,171200,76.33,76.35,76.33,76.33
AUDJPY,20040910,171300,76.34,76.34,76.31,76.31
AUDJPY,20040910,171400,76.32,76.33,76.31,76.33
AUDJPY,20040910,171500,76.32,76.32,76.30,76.31
AUDJPY,20040910,171600,76.32,76.32,76.31,76.31
AUDJPY,20040910,171700,76.32,76.32,76.29,76.29
AUDJPY,20040910,171800,76.30,76.30,76.29,76.29
AUDJPY,20040910,171900,76.28,76.28,76.27,76.27
AUDJPY,20040910,172000,76.26,76.28,76.26,76.28
AUDJPY,20040910,172100,76.29,76.29,76.28,76.28
AUDJPY,20040910,172200,76.29,76.30,76.29,76.29
AUDJPY,20040910,172300,76.28,76.28,76.27,76.28
AUDJPY,20040910,172400,76.27,76.27,76.25,76.25
AUDJPY,20040910,172500,76.24,76.24,76.23,76.24
AUDJPY,20040910,172600,76.25,76.26,76.25,76.25
AUDJPY,20040910,172700,76.25,76.25,76.25,76.25
AUDJPY,20040910,172800,76.26,76.28,76.26,76.28
AUDJPY,20040910,172900,76.27,76.28,76.27,76.28
AUDJPY,20040910,173000,76.27,76.27,76.24,76.27
AUDJPY,20040910,173100,76.26,76.26,76.25,76.25
AUDJPY,20040910,173200,76.26,76.26,76.25,76.25
AUDJPY,20040910,173300,76.26,76.26,76.24,76.25
AUDJPY,20040910,173400,76.26,76.27,76.26,76.27
AUDJPY,20040910,173500,76.26,76.28,76.26,76.28
AUDJPY,20040910,173600,76.27,76.28,76.27,76.27
AUDJPY,20040910,173700,76.28,76.30,76.28,76.30
AUDJPY,20040910,173800,76.31,76.31,76.29,76.29
AUDJPY,20040910,173900,76.28,76.28,76.26,76.27
AUDJPY,20040910,174000,76.26,76.26,76.25,76.25
AUDJPY,20040910,174100,76.26,76.27,76.26,76.27
AUDJPY,20040910,174200,76.26,76.26,76.26,76.26
AUDJPY,20040910,174300,76.27,76.29,76.27,76.29
AUDJPY,20040910,174400,76.28,76.28,76.28,76.28
AUDJPY,20040910,174500,76.29,76.29,76.27,76.27
AUDJPY,20040910,174600,76.28,76.28,76.26,76.26
AUDJPY,20040910,174700,76.27,76.27,76.25,76.26
AUDJPY,20040910,174800,76.27,76.27,76.26,76.26
AUDJPY,20040910,174900,76.27,76.28,76.26,76.26
AUDJPY,20040910,175000,76.27,76.27,76.26,76.27
AUDJPY,20040910,175100,76.26,76.27,76.26,76.26
AUDJPY,20040910,175200,76.25,76.25,76.21,76.24
AUDJPY,20040910,175300,76.23,76.23,76.21,76.22
AUDJPY,20040910,175400,76.23,76.23,76.22,76.23
AUDJPY,20040910,175500,76.22,76.23,76.22,76.22
AUDJPY,20040910,175600,76.22,76.22,76.22,76.22
AUDJPY,20040910,175700,76.21,76.21,76.18,76.18
AUDJPY,20040910,175800,76.17,76.18,76.15,76.16
AUDJPY,20040910,175900,76.15,76.16,76.14,76.15
AUDJPY,20040910,180000,76.16,76.17,76.15,76.16
AUDJPY,20040910,180100,76.17,76.17,76.16,76.17
AUDJPY,20040910,180200,76.16,76.17,76.16,76.17
AUDJPY,20040910,180300,76.18,76.18,76.17,76.17
AUDJPY,20040910,180400,76.18,76.18,76.17,76.18
AUDJPY,20040910,180500,76.18,76.18,76.18,76.18
AUDJPY,20040910,180600,76.19,76.19,76.19,76.19
AUDJPY,20040910,180700,76.19,76.19,76.19,76.19
AUDJPY,20040910,180800,76.19,76.21,76.19,76.20
AUDJPY,20040910,180900,76.21,76.22,76.21,76.22
AUDJPY,20040910,181000,76.22,76.22,76.19,76.20
AUDJPY,20040910,181100,76.21,76.23,76.21,76.23
AUDJPY,20040910,181200,76.24,76.25,76.24,76.25
AUDJPY,20040910,181300,76.26,76.30,76.26,76.30
AUDJPY,20040910,181400,76.29,76.29,76.28,76.28
AUDJPY,20040910,181500,76.27,76.27,76.26,76.26
AUDJPY,20040910,181600,76.25,76.26,76.25,76.26
AUDJPY,20040910,181700,76.25,76.26,76.25,76.26
AUDJPY,20040910,181800,76.27,76.27,76.27,76.27
AUDJPY,20040910,181900,76.27,76.27,76.27,76.27
AUDJPY,20040910,182000,76.27,76.27,76.25,76.25
AUDJPY,20040910,182100,76.24,76.24,76.22,76.22
AUDJPY,20040910,182200,76.23,76.23,76.21,76.22
AUDJPY,20040910,182300,76.21,76.21,76.19,76.20
AUDJPY,20040910,182400,76.21,76.21,76.21,76.21
AUDJPY,20040910,182500,76.20,76.20,76.18,76.18
AUDJPY,20040910,182600,76.19,76.21,76.19,76.20
AUDJPY,20040910,182700,76.21,76.22,76.21,76.22
AUDJPY,20040910,182800,76.23,76.23,76.23,76.23
AUDJPY,20040910,182900,76.23,76.23,76.23,76.23
AUDJPY,20040910,183000,76.22,76.23,76.22,76.23
AUDJPY,20040910,183100,76.22,76.23,76.22,76.23
AUDJPY,20040910,183200,76.24,76.24,76.22,76.22
AUDJPY,20040910,183300,76.22,76.22,76.20,76.21
AUDJPY,20040910,183400,76.22,76.22,76.22,76.22
AUDJPY,20040910,183500,76.22,76.22,76.22,76.22
AUDJPY,20040910,183600,76.22,76.24,76.22,76.24
AUDJPY,20040910,183700,76.24,76.24,76.23,76.24
AUDJPY,20040910,183800,76.23,76.23,76.23,76.23
AUDJPY,20040910,183900,76.23,76.24,76.23,76.24
AUDJPY,20040910,184000,76.25,76.26,76.24,76.25
AUDJPY,20040910,184100,76.24,76.24,76.24,76.24
AUDJPY,20040910,184200,76.23,76.25,76.23,76.25
AUDJPY,20040910,184300,76.24,76.28,76.24,76.28
AUDJPY,20040910,184400,76.27,76.28,76.27,76.28
AUDJPY,20040910,184500,76.27,76.28,76.25,76.28
AUDJPY,20040910,184600,76.27,76.27,76.26,76.27
AUDJPY,20040910,184700,76.26,76.28,76.26,76.26
AUDJPY,20040910,184800,76.25,76.26,76.25,76.26
AUDJPY,20040910,184900,76.26,76.26,76.26,76.26
AUDJPY,20040910,185000,76.27,76.28,76.25,76.25
AUDJPY,20040910,185100,76.24,76.24,76.23,76.24
AUDJPY,20040910,185200,76.24,76.24,76.24,76.24
AUDJPY,20040910,185400,76.24,76.24,76.23,76.23
AUDJPY,20040910,185500,76.22,76.23,76.22,76.22
AUDJPY,20040910,185600,76.21,76.21,76.21,76.21
AUDJPY,20040910,185700,76.21,76.21,76.21,76.21
AUDJPY,20040910,185800,76.20,76.21,76.20,76.21
AUDJPY,20040910,185900,76.22,76.24,76.22,76.24
AUDJPY,20040910,190000,76.25,76.25,76.25,76.25
AUDJPY,20040910,190100,76.25,76.26,76.25,76.26
AUDJPY,20040910,190200,76.25,76.26,76.25,76.25
AUDJPY,20040910,190300,76.26,76.27,76.26,76.27
AUDJPY,20040910,190400,76.26,76.28,76.26,76.28
AUDJPY,20040910,190500,76.27,76.28,76.27,76.28
AUDJPY,20040910,190600,76.29,76.29,76.28,76.29
AUDJPY,20040910,190700,76.29,76.29,76.29,76.29
AUDJPY,20040910,190800,76.30,76.32,76.30,76.31
AUDJPY,20040910,190900,76.30,76.30,76.30,76.30
AUDJPY,20040910,191000,76.30,76.31,76.30,76.30
AUDJPY,20040910,191100,76.29,76.29,76.28,76.28
AUDJPY,20040910,191200,76.28,76.28,76.28,76.28
AUDJPY,20040910,191300,76.29,76.29,76.28,76.28
AUDJPY,20040910,191400,76.28,76.28,76.27,76.27
AUDJPY,20040910,191500,76.26,76.27,76.26,76.27
AUDJPY,20040910,191600,76.26,76.27,76.26,76.27
AUDJPY,20040910,191700,76.27,76.27,76.27,76.27
AUDJPY,20040910,191800,76.26,76.26,76.24,76.24
AUDJPY,20040910,191900,76.23,76.24,76.23,76.24
AUDJPY,20040910,192000,76.25,76.25,76.24,76.24
AUDJPY,20040910,192100,76.24,76.24,76.24,76.24
AUDJPY,20040910,192200,76.23,76.24,76.23,76.24
AUDJPY,20040910,192300,76.25,76.25,76.25,76.25
AUDJPY,20040910,192400,76.25,76.25,76.25,76.25
AUDJPY,20040910,192500,76.24,76.24,76.22,76.22
AUDJPY,20040910,192600,76.23,76.23,76.22,76.22
AUDJPY,20040910,192700,76.23,76.23,76.22,76.22
AUDJPY,20040910,192800,76.22,76.22,76.22,76.22
AUDJPY,20040910,192900,76.21,76.22,76.21,76.22
AUDJPY,20040910,193000,76.22,76.22,76.22,76.22
AUDJPY,20040910,193100,76.21,76.22,76.21,76.22
AUDJPY,20040910,193200,76.21,76.22,76.21,76.22
AUDJPY,20040910,193300,76.21,76.21,76.21,76.21
AUDJPY,20040910,193400,76.22,76.22,76.21,76.22
AUDJPY,20040910,193500,76.21,76.21,76.21,76.21
AUDJPY,20040910,193600,76.20,76.20,76.19,76.19
AUDJPY,20040910,193700,76.20,76.20,76.20,76.20
AUDJPY,20040910,193800,76.20,76.20,76.20,76.20
AUDJPY,20040910,193900,76.19,76.19,76.18,76.18
AUDJPY,20040910,194000,76.18,76.19,76.18,76.19
AUDJPY,20040910,194100,76.18,76.19,76.17,76.19
AUDJPY,20040910,194200,76.19,76.19,76.19,76.19
AUDJPY,20040910,194300,76.19,76.19,76.19,76.19
AUDJPY,20040910,194400,76.19,76.19,76.19,76.19
AUDJPY,20040910,194500,76.20,76.22,76.20,76.22
AUDJPY,20040910,194600,76.21,76.22,76.21,76.22
AUDJPY,20040910,194700,76.21,76.21,76.21,76.21
AUDJPY,20040910,194800,76.22,76.22,76.22,76.22
AUDJPY,20040910,194900,76.21,76.21,76.20,76.21
AUDJPY,20040910,195000,76.21,76.21,76.21,76.21
AUDJPY,20040910,195100,76.20,76.20,76.20,76.20
AUDJPY,20040910,195200,76.21,76.21,76.20,76.20
AUDJPY,20040910,195300,76.20,76.20,76.20,76.20
AUDJPY,20040910,195400,76.20,76.20,76.19,76.19
AUDJPY,20040910,195500,76.18,76.18,76.17,76.17
AUDJPY,20040910,195600,76.17,76.17,76.17,76.17
AUDJPY,20040910,195700,76.16,76.16,76.16,76.16
AUDJPY,20040910,195800,76.16,76.17,76.16,76.17
AUDJPY,20040910,195900,76.16,76.16,76.15,76.15
AUDJPY,20040910,200000,76.14,76.15,76.14,76.15
AUDJPY,20040910,200100,76.14,76.15,76.14,76.15
AUDJPY,20040910,200200,76.16,76.16,76.16,76.16
AUDJPY,20040910,200300,76.16,76.16,76.15,76.15
AUDJPY,20040910,200400,76.16,76.16,76.16,76.16
AUDJPY,20040910,200500,76.16,76.16,76.16,76.16
AUDJPY,20040910,200600,76.17,76.17,76.16,76.16
AUDJPY,20040910,200700,76.16,76.16,76.16,76.16
AUDJPY,20040910,200800,76.16,76.16,76.16,76.16
AUDJPY,20040910,200900,76.16,76.16,76.16,76.16
AUDJPY,20040910,201000,76.17,76.18,76.17,76.17
AUDJPY,20040910,201100,76.16,76.16,76.16,76.16
AUDJPY,20040910,201200,76.16,76.16,76.16,76.16
AUDJPY,20040910,201300,76.16,76.16,76.16,76.16
AUDJPY,20040910,201400,76.16,76.16,76.15,76.15
AUDJPY,20040910,201500,76.15,76.15,76.15,76.15
AUDJPY,20040910,201600,76.16,76.16,76.15,76.15
AUDJPY,20040910,201700,76.15,76.16,76.15,76.16
AUDJPY,20040910,201800,76.16,76.16,76.16,76.16
AUDJPY,20040910,201900,76.16,76.16,76.16,76.16
AUDJPY,20040910,202000,76.16,76.16,76.16,76.16
AUDJPY,20040910,202100,76.15,76.15,76.15,76.15
AUDJPY,20040910,202200,76.15,76.15,76.14,76.15
AUDJPY,20040910,202300,76.16,76.16,76.16,76.16
AUDJPY,20040910,202400,76.15,76.15,76.15,76.15
AUDJPY,20040910,202500,76.14,76.16,76.14,76.16
AUDJPY,20040910,202600,76.16,76.16,76.16,76.16
AUDJPY,20040910,202700,76.16,76.17,76.16,76.17
AUDJPY,20040910,202800,76.16,76.17,76.16,76.16
AUDJPY,20040910,202900,76.17,76.19,76.17,76.19
AUDJPY,20040910,203000,76.18,76.18,76.18,76.18
AUDJPY,20040910,203100,76.18,76.18,76.18,76.18
AUDJPY,20040910,203200,76.19,76.19,76.18,76.18
AUDJPY,20040910,203300,76.17,76.17,76.17,76.17
AUDJPY,20040910,203400,76.16,76.17,76.14,76.14
AUDJPY,20040910,203500,76.15,76.15,76.14,76.15
AUDJPY,20040910,203600,76.14,76.15,76.14,76.15
AUDJPY,20040910,203700,76.16,76.18,76.16,76.18
AUDJPY,20040910,203800,76.17,76.19,76.17,76.19
AUDJPY,20040910,203900,76.18,76.19,76.18,76.18
AUDJPY,20040910,204000,76.19,76.19,76.19,76.19
AUDJPY,20040910,204100,76.19,76.20,76.19,76.20
AUDJPY,20040910,204200,76.19,76.22,76.19,76.21
AUDJPY,20040910,204300,76.20,76.21,76.20,76.20
AUDJPY,20040910,204400,76.19,76.19,76.17,76.17
AUDJPY,20040910,204500,76.18,76.18,76.17,76.17
AUDJPY,20040910,204600,76.17,76.18,76.17,76.17
AUDJPY,20040910,204700,76.18,76.18,76.17,76.17
AUDJPY,20040910,204800,76.17,76.18,76.17,76.17
AUDJPY,20040910,204900,76.16,76.18,76.16,76.18
AUDJPY,20040910,205000,76.18,76.18,76.18,76.18
AUDJPY,20040910,205100,76.19,76.19,76.18,76.18
AUDJPY,20040910,205200,76.18,76.18,76.18,76.18
AUDJPY,20040910,205300,76.17,76.17,76.16,76.16
AUDJPY,20040910,205400,76.17,76.17,76.16,76.16
AUDJPY,20040910,205500,76.17,76.18,76.16,76.18
AUDJPY,20040910,205600,76.17,76.17,76.17,76.17
AUDJPY,20040910,205700,76.17,76.18,76.17,76.17
AUDJPY,20040910,205800,76.18,76.18,76.17,76.18
AUDJPY,20040910,205900,76.19,76.20,76.19,76.20
AUDJPY,20040910,210000,76.21,76.21,76.20,76.21
AUDJPY,20040910,210100,76.20,76.20,76.19,76.19
AUDJPY,20040910,210200,76.18,76.19,76.18,76.19
AUDJPY,20040910,210300,76.18,76.19,76.18,76.19
AUDJPY,20040910,210400,76.19,76.19,76.19,76.19
AUDJPY,20040910,210500,76.19,76.19,76.19,76.19
AUDJPY,20040910,210600,76.19,76.19,76.18,76.18
AUDJPY,20040910,210700,76.19,76.19,76.19,76.19
AUDJPY,20040910,210800,76.18,76.19,76.16,76.16
AUDJPY,20040910,210900,76.15,76.15,76.15,76.15
AUDJPY,20040910,211000,76.14,76.14,76.13,76.13
AUDJPY,20040910,211100,76.13,76.13,76.12,76.13
AUDJPY,20040910,211200,76.12,76.13,76.12,76.13
AUDJPY,20040910,211300,76.12,76.13,76.11,76.12
AUDJPY,20040910,211400,76.12,76.12,76.12,76.12
AUDJPY,20040910,211500,76.13,76.15,76.13,76.15
AUDJPY,20040910,211600,76.14,76.15,76.14,76.15
AUDJPY,20040910,211700,76.15,76.15,76.15,76.15
AUDJPY,20040910,211800,76.15,76.15,76.15,76.15
AUDJPY,20040910,211900,76.15,76.15,76.15,76.15
AUDJPY,20040910,212000,76.15,76.15,76.15,76.15
AUDJPY,20040910,212100,76.15,76.16,76.15,76.16
AUDJPY,20040910,212200,76.16,76.16,76.16,76.16
AUDJPY,20040910,212300,76.17,76.17,76.17,76.17
AUDJPY,20040910,212400,76.16,76.16,76.16,76.16
AUDJPY,20040910,212500,76.16,76.16,76.14,76.15
AUDJPY,20040910,212600,76.14,76.14,76.14,76.14
AUDJPY,20040910,212700,76.15,76.15,76.14,76.14
AUDJPY,20040910,212800,76.15,76.15,76.15,76.15
AUDJPY,20040910,212900,76.15,76.15,76.15,76.15
AUDJPY,20040910,213000,76.15,76.15,76.15,76.15
AUDJPY,20040910,213100,76.15,76.15,76.15,76.15
AUDJPY,20040910,213200,76.15,76.15,76.15,76.15
AUDJPY,20040910,213300,76.16,76.16,76.16,76.16
AUDJPY,20040910,213400,76.15,76.15,76.15,76.15
AUDJPY,20040910,213500,76.15,76.16,76.15,76.15
AUDJPY,20040910,213600,76.15,76.15,76.15,76.15
AUDJPY,20040910,213700,76.15,76.15,76.15,76.15
AUDJPY,20040910,213800,76.15,76.15,76.15,76.15
AUDJPY,20040910,213900,76.14,76.15,76.14,76.15
AUDJPY,20040910,214000,76.16,76.16,76.16,76.16
AUDJPY,20040910,214100,76.16,76.16,76.16,76.16
AUDJPY,20040910,214200,76.16,76.16,76.15,76.15
AUDJPY,20040910,214300,76.15,76.15,76.15,76.15
AUDJPY,20040910,214400,76.14,76.14,76.14,76.14
AUDJPY,20040910,214500,76.14,76.15,76.14,76.14
AUDJPY,20040910,214600,76.14,76.14,76.14,76.14
AUDJPY,20040910,214700,76.15,76.17,76.15,76.17
AUDJPY,20040910,214800,76.17,76.17,76.17,76.17
AUDJPY,20040910,214900,76.17,76.17,76.17,76.17
AUDJPY,20040910,215000,76.18,76.19,76.18,76.19
AUDJPY,20040910,215100,76.19,76.20,76.19,76.19
AUDJPY,20040910,215200,76.19,76.19,76.19,76.19
AUDJPY,20040910,215300,76.18,76.19,76.18,76.19
AUDJPY,20040910,215400,76.20,76.20,76.20,76.20
AUDJPY,20040910,215500,76.20,76.20,76.19,76.19
AUDJPY,20040910,215600,76.20,76.20,76.20,76.20
AUDJPY,20040910,215700,76.20,76.20,76.19,76.19
AUDJPY,20040910,215800,76.20,76.20,76.18,76.18
AUDJPY,20040910,215900,76.19,76.20,76.19,76.20
AUDJPY,20040910,220000,76.20,76.22,76.20,76.22
NZDUSD,20040910,000100,0.6532,0.6532,0.6532,0.6532
NZDUSD,20040910,000200,0.6532,0.6532,0.6532,0.6532
NZDUSD,20040910,000300,0.6532,0.6532,0.6532,0.6532
NZDUSD,20040910,000400,0.6532,0.6532,0.6532,0.6532
NZDUSD,20040910,000500,0.6532,0.6532,0.6532,0.6532
NZDUSD,20040910,000600,0.6532,0.6532,0.6532,0.6532
NZDUSD,20040910,000700,0.6532,0.6532,0.6532,0.6532
NZDUSD,20040910,000800,0.6532,0.6532,0.6532,0.6532
NZDUSD,20040910,000900,0.6532,0.6532,0.6532,0.6532
NZDUSD,20040910,001000,0.6533,0.6533,0.6533,0.6533
NZDUSD,20040910,001100,0.6533,0.6533,0.6533,0.6533
NZDUSD,20040910,001200,0.6533,0.6533,0.6533,0.6533
NZDUSD,20040910,001300,0.6533,0.6533,0.6532,0.6532
NZDUSD,20040910,001400,0.6532,0.6533,0.6532,0.6533
NZDUSD,20040910,001500,0.6532,0.6533,0.6532,0.6533
NZDUSD,20040910,001600,0.6533,0.6533,0.6532,0.6532
NZDUSD,20040910,001700,0.6533,0.6533,0.6533,0.6533
NZDUSD,20040910,001800,0.6533,0.6533,0.6533,0.6533
NZDUSD,20040910,001900,0.6533,0.6533,0.6533,0.6533
NZDUSD,20040910,002000,0.6532,0.6533,0.6532,0.6533
NZDUSD,20040910,002100,0.6533,0.6533,0.6532,0.6532
NZDUSD,20040910,002200,0.6533,0.6533,0.6533,0.6533
NZDUSD,20040910,002300,0.6533,0.6533,0.6533,0.6533
NZDUSD,20040910,002400,0.6533,0.6533,0.6532,0.6532
NZDUSD,20040910,002500,0.6532,0.6532,0.6532,0.6532
NZDUSD,20040910,002600,0.6532,0.6532,0.6532,0.6532
NZDUSD,20040910,002700,0.6532,0.6532,0.6532,0.6532
NZDUSD,20040910,002800,0.6532,0.6532,0.6532,0.6532
NZDUSD,20040910,002900,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040910,003000,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040910,003100,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040910,003200,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040910,003300,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040910,003400,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040910,003500,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040910,003600,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040910,003700,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040910,003800,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040910,003900,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040910,004000,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040910,004100,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040910,004200,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040910,004300,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040910,004400,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040910,004500,0.6530,0.6533,0.6530,0.6533
NZDUSD,20040910,004600,0.6532,0.6533,0.6532,0.6533
NZDUSD,20040910,004700,0.6532,0.6532,0.6532,0.6532
NZDUSD,20040910,004800,0.6532,0.6532,0.6532,0.6532
NZDUSD,20040910,004900,0.6532,0.6532,0.6532,0.6532
NZDUSD,20040910,005000,0.6532,0.6532,0.6531,0.6531
NZDUSD,20040910,005100,0.6532,0.6532,0.6532,0.6532
NZDUSD,20040910,005200,0.6532,0.6532,0.6531,0.6531
NZDUSD,20040910,005300,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040910,005400,0.6532,0.6532,0.6531,0.6531
NZDUSD,20040910,005500,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040910,005600,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040910,005700,0.6531,0.6531,0.6530,0.6530
NZDUSD,20040910,005800,0.6530,0.6530,0.6530,0.6530
NZDUSD,20040910,005900,0.6530,0.6530,0.6530,0.6530
NZDUSD,20040910,010000,0.6530,0.6530,0.6530,0.6530
NZDUSD,20040910,010100,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040910,010200,0.6530,0.6530,0.6530,0.6530
NZDUSD,20040910,010300,0.6530,0.6530,0.6530,0.6530
NZDUSD,20040910,010400,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040910,010500,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040910,010600,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040910,010700,0.6531,0.6531,0.6530,0.6530
NZDUSD,20040910,010800,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040910,010900,0.6530,0.6530,0.6529,0.6529
NZDUSD,20040910,011000,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040910,011100,0.6530,0.6530,0.6530,0.6530
NZDUSD,20040910,011200,0.6529,0.6529,0.6528,0.6528
NZDUSD,20040910,011300,0.6529,0.6530,0.6528,0.6530
NZDUSD,20040910,011400,0.6530,0.6530,0.6530,0.6530
NZDUSD,20040910,011500,0.6531,0.6531,0.6530,0.6530
NZDUSD,20040910,011600,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040910,011700,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040910,011800,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040910,011900,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040910,012000,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040910,012100,0.6531,0.6531,0.6530,0.6530
NZDUSD,20040910,012200,0.6531,0.6531,0.6530,0.6531
NZDUSD,20040910,012300,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040910,012400,0.6530,0.6530,0.6529,0.6529
NZDUSD,20040910,012500,0.6528,0.6529,0.6528,0.6529
NZDUSD,20040910,012600,0.6528,0.6528,0.6528,0.6528
NZDUSD,20040910,012700,0.6528,0.6528,0.6528,0.6528
NZDUSD,20040910,012800,0.6528,0.6530,0.6528,0.6529
NZDUSD,20040910,012900,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040910,013000,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040910,013100,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040910,013200,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040910,013300,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040910,013400,0.6530,0.6530,0.6529,0.6529
NZDUSD,20040910,013500,0.6528,0.6529,0.6528,0.6528
NZDUSD,20040910,013600,0.6528,0.6528,0.6528,0.6528
NZDUSD,20040910,013700,0.6527,0.6527,0.6526,0.6526
NZDUSD,20040910,013800,0.6525,0.6525,0.6525,0.6525
NZDUSD,20040910,013900,0.6525,0.6525,0.6525,0.6525
NZDUSD,20040910,014000,0.6524,0.6524,0.6524,0.6524
NZDUSD,20040910,014100,0.6524,0.6524,0.6523,0.6523
NZDUSD,20040910,014200,0.6524,0.6525,0.6524,0.6525
NZDUSD,20040910,014300,0.6525,0.6525,0.6525,0.6525
NZDUSD,20040910,014400,0.6525,0.6525,0.6525,0.6525
NZDUSD,20040910,014500,0.6524,0.6524,0.6524,0.6524
NZDUSD,20040910,014600,0.6524,0.6526,0.6524,0.6525
NZDUSD,20040910,014700,0.6524,0.6524,0.6524,0.6524
NZDUSD,20040910,014800,0.6525,0.6525,0.6524,0.6524
NZDUSD,20040910,014900,0.6524,0.6524,0.6524,0.6524
NZDUSD,20040910,015000,0.6524,0.6524,0.6524,0.6524
NZDUSD,20040910,015100,0.6523,0.6523,0.6523,0.6523
NZDUSD,20040910,015200,0.6523,0.6523,0.6523,0.6523
NZDUSD,20040910,015300,0.6522,0.6522,0.6522,0.6522
NZDUSD,20040910,015400,0.6522,0.6522,0.6522,0.6522
NZDUSD,20040910,015500,0.6522,0.6522,0.6522,0.6522
NZDUSD,20040910,015600,0.6522,0.6522,0.6522,0.6522
NZDUSD,20040910,015700,0.6522,0.6523,0.6522,0.6523
NZDUSD,20040910,015800,0.6523,0.6523,0.6523,0.6523
NZDUSD,20040910,015900,0.6524,0.6524,0.6524,0.6524
NZDUSD,20040910,020000,0.6523,0.6523,0.6523,0.6523
NZDUSD,20040910,020100,0.6524,0.6524,0.6523,0.6523
NZDUSD,20040910,020200,0.6522,0.6522,0.6522,0.6522
NZDUSD,20040910,020300,0.6523,0.6523,0.6521,0.6522
NZDUSD,20040910,020400,0.6521,0.6523,0.6521,0.6523
NZDUSD,20040910,020500,0.6522,0.6522,0.6522,0.6522
NZDUSD,20040910,020600,0.6521,0.6521,0.6520,0.6521
NZDUSD,20040910,020700,0.6521,0.6521,0.6521,0.6521
NZDUSD,20040910,020800,0.6521,0.6521,0.6521,0.6521
NZDUSD,20040910,020900,0.6522,0.6522,0.6522,0.6522
NZDUSD,20040910,021000,0.6522,0.6522,0.6521,0.6521
NZDUSD,20040910,021100,0.6521,0.6521,0.6521,0.6521
NZDUSD,20040910,021200,0.6520,0.6520,0.6520,0.6520
NZDUSD,20040910,021300,0.6518,0.6518,0.6518,0.6518
NZDUSD,20040910,021400,0.6518,0.6519,0.6518,0.6519
NZDUSD,20040910,021500,0.6518,0.6520,0.6518,0.6520
NZDUSD,20040910,021600,0.6521,0.6521,0.6521,0.6521
NZDUSD,20040910,021700,0.6521,0.6521,0.6520,0.6520
NZDUSD,20040910,021800,0.6519,0.6521,0.6518,0.6521
NZDUSD,20040910,021900,0.6520,0.6520,0.6520,0.6520
NZDUSD,20040910,022000,0.6519,0.6519,0.6519,0.6519
NZDUSD,20040910,022100,0.6519,0.6520,0.6519,0.6520
NZDUSD,20040910,022200,0.6520,0.6521,0.6520,0.6521
NZDUSD,20040910,022300,0.6521,0.6521,0.6520,0.6520
NZDUSD,20040910,022400,0.6520,0.6520,0.6520,0.6520
NZDUSD,20040910,022500,0.6520,0.6520,0.6520,0.6520
NZDUSD,20040910,022600,0.6520,0.6520,0.6520,0.6520
NZDUSD,20040910,022700,0.6520,0.6520,0.6519,0.6519
NZDUSD,20040910,022800,0.6520,0.6520,0.6517,0.6520
NZDUSD,20040910,022900,0.6519,0.6519,0.6515,0.6515
NZDUSD,20040910,023000,0.6515,0.6515,0.6515,0.6515
NZDUSD,20040910,023100,0.6515,0.6516,0.6515,0.6516
NZDUSD,20040910,023200,0.6517,0.6517,0.6517,0.6517
NZDUSD,20040910,023300,0.6516,0.6517,0.6516,0.6516
NZDUSD,20040910,023400,0.6515,0.6515,0.6507,0.6507
NZDUSD,20040910,023500,0.6506,0.6509,0.6506,0.6509
NZDUSD,20040910,023600,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040910,023700,0.6509,0.6509,0.6507,0.6509
NZDUSD,20040910,023800,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040910,023900,0.6509,0.6510,0.6509,0.6510
NZDUSD,20040910,024000,0.6509,0.6510,0.6509,0.6510
NZDUSD,20040910,024100,0.6511,0.6512,0.6511,0.6511
NZDUSD,20040910,024200,0.6511,0.6511,0.6511,0.6511
NZDUSD,20040910,024300,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040910,024400,0.6510,0.6511,0.6510,0.6511
NZDUSD,20040910,024500,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040910,024600,0.6510,0.6510,0.6508,0.6508
NZDUSD,20040910,024700,0.6509,0.6510,0.6509,0.6510
NZDUSD,20040910,024800,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040910,024900,0.6509,0.6509,0.6509,0.6509
NZDUSD,20040910,025000,0.6509,0.6510,0.6508,0.6510
NZDUSD,20040910,025100,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040910,025200,0.6510,0.6511,0.6510,0.6511
NZDUSD,20040910,025300,0.6511,0.6511,0.6511,0.6511
NZDUSD,20040910,025400,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040910,025500,0.6510,0.6511,0.6510,0.6511
NZDUSD,20040910,025600,0.6511,0.6511,0.6510,0.6510
NZDUSD,20040910,025700,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040910,025800,0.6511,0.6511,0.6510,0.6510
NZDUSD,20040910,025900,0.6511,0.6511,0.6511,0.6511
NZDUSD,20040910,030000,0.6511,0.6511,0.6511,0.6511
NZDUSD,20040910,030100,0.6511,0.6511,0.6511,0.6511
NZDUSD,20040910,030200,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040910,030300,0.6509,0.6510,0.6509,0.6509
NZDUSD,20040910,030400,0.6510,0.6511,0.6510,0.6511
NZDUSD,20040910,030500,0.6511,0.6511,0.6511,0.6511
NZDUSD,20040910,030600,0.6511,0.6511,0.6511,0.6511
NZDUSD,20040910,030700,0.6512,0.6512,0.6512,0.6512
NZDUSD,20040910,030800,0.6511,0.6511,0.6510,0.6510
NZDUSD,20040910,030900,0.6510,0.6511,0.6510,0.6511
NZDUSD,20040910,031000,0.6512,0.6512,0.6511,0.6511
NZDUSD,20040910,031100,0.6512,0.6514,0.6512,0.6514
NZDUSD,20040910,031200,0.6515,0.6515,0.6515,0.6515
NZDUSD,20040910,031300,0.6515,0.6515,0.6512,0.6512
NZDUSD,20040910,031400,0.6513,0.6513,0.6512,0.6512
NZDUSD,20040910,031500,0.6512,0.6512,0.6512,0.6512
NZDUSD,20040910,031600,0.6513,0.6513,0.6513,0.6513
NZDUSD,20040910,031700,0.6513,0.6514,0.6513,0.6514
NZDUSD,20040910,031800,0.6514,0.6514,0.6514,0.6514
NZDUSD,20040910,031900,0.6515,0.6515,0.6515,0.6515
NZDUSD,20040910,032000,0.6515,0.6515,0.6515,0.6515
NZDUSD,20040910,032100,0.6515,0.6515,0.6515,0.6515
NZDUSD,20040910,032200,0.6515,0.6515,0.6515,0.6515
NZDUSD,20040910,032300,0.6514,0.6514,0.6514,0.6514
NZDUSD,20040910,032400,0.6514,0.6514,0.6514,0.6514
NZDUSD,20040910,032500,0.6515,0.6515,0.6513,0.6513
NZDUSD,20040910,032600,0.6512,0.6512,0.6511,0.6511
NZDUSD,20040910,032700,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040910,032800,0.6510,0.6512,0.6510,0.6512
NZDUSD,20040910,032900,0.6512,0.6512,0.6512,0.6512
NZDUSD,20040910,033000,0.6512,0.6512,0.6512,0.6512
NZDUSD,20040910,033100,0.6512,0.6512,0.6512,0.6512
NZDUSD,20040910,033200,0.6511,0.6511,0.6511,0.6511
NZDUSD,20040910,033300,0.6511,0.6511,0.6511,0.6511
NZDUSD,20040910,033400,0.6511,0.6511,0.6511,0.6511
NZDUSD,20040910,033500,0.6511,0.6511,0.6511,0.6511
NZDUSD,20040910,033600,0.6511,0.6511,0.6511,0.6511
NZDUSD,20040910,033700,0.6511,0.6511,0.6511,0.6511
NZDUSD,20040910,033800,0.6511,0.6511,0.6511,0.6511
NZDUSD,20040910,033900,0.6511,0.6511,0.6511,0.6511
NZDUSD,20040910,034000,0.6511,0.6512,0.6511,0.6511
NZDUSD,20040910,034100,0.6513,0.6514,0.6513,0.6514
NZDUSD,20040910,034200,0.6515,0.6515,0.6515,0.6515
NZDUSD,20040910,034300,0.6515,0.6515,0.6513,0.6513
NZDUSD,20040910,034400,0.6512,0.6512,0.6512,0.6512
NZDUSD,20040910,034500,0.6511,0.6512,0.6511,0.6512
NZDUSD,20040910,034600,0.6511,0.6511,0.6511,0.6511
NZDUSD,20040910,034700,0.6511,0.6511,0.6511,0.6511
NZDUSD,20040910,034800,0.6511,0.6511,0.6510,0.6510
NZDUSD,20040910,034900,0.6510,0.6511,0.6510,0.6511
NZDUSD,20040910,035000,0.6510,0.6511,0.6510,0.6511
NZDUSD,20040910,035100,0.6511,0.6511,0.6511,0.6511
NZDUSD,20040910,035200,0.6511,0.6511,0.6511,0.6511
NZDUSD,20040910,035300,0.6511,0.6511,0.6511,0.6511
NZDUSD,20040910,035400,0.6511,0.6511,0.6511,0.6511
NZDUSD,20040910,035500,0.6511,0.6511,0.6511,0.6511
NZDUSD,20040910,035600,0.6511,0.6511,0.6511,0.6511
NZDUSD,20040910,035700,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040910,035800,0.6510,0.6511,0.6510,0.6510
NZDUSD,20040910,035900,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040910,040000,0.6510,0.6510,0.6507,0.6507
NZDUSD,20040910,040100,0.6507,0.6507,0.6507,0.6507
NZDUSD,20040910,040200,0.6506,0.6506,0.6506,0.6506
NZDUSD,20040910,040300,0.6506,0.6508,0.6506,0.6507
NZDUSD,20040910,040400,0.6507,0.6507,0.6507,0.6507
NZDUSD,20040910,040500,0.6507,0.6507,0.6506,0.6506
NZDUSD,20040910,040600,0.6506,0.6506,0.6506,0.6506
NZDUSD,20040910,040700,0.6506,0.6506,0.6506,0.6506
NZDUSD,20040910,040800,0.6506,0.6506,0.6506,0.6506
NZDUSD,20040910,040900,0.6505,0.6506,0.6505,0.6506
NZDUSD,20040910,041000,0.6506,0.6506,0.6506,0.6506
NZDUSD,20040910,041100,0.6506,0.6506,0.6506,0.6506
NZDUSD,20040910,041200,0.6505,0.6505,0.6505,0.6505
NZDUSD,20040910,041300,0.6505,0.6506,0.6505,0.6506
NZDUSD,20040910,041400,0.6505,0.6505,0.6505,0.6505
NZDUSD,20040910,041500,0.6505,0.6505,0.6505,0.6505
NZDUSD,20040910,041600,0.6505,0.6505,0.6505,0.6505
NZDUSD,20040910,041700,0.6505,0.6505,0.6505,0.6505
NZDUSD,20040910,041800,0.6505,0.6505,0.6505,0.6505
NZDUSD,20040910,041900,0.6505,0.6505,0.6505,0.6505
NZDUSD,20040910,042000,0.6505,0.6505,0.6505,0.6505
NZDUSD,20040910,042100,0.6505,0.6505,0.6505,0.6505
NZDUSD,20040910,042200,0.6505,0.6505,0.6505,0.6505
NZDUSD,20040910,042300,0.6506,0.6506,0.6506,0.6506
NZDUSD,20040910,042400,0.6506,0.6506,0.6506,0.6506
NZDUSD,20040910,042500,0.6506,0.6506,0.6506,0.6506
NZDUSD,20040910,042600,0.6506,0.6507,0.6506,0.6507
NZDUSD,20040910,042700,0.6507,0.6508,0.6507,0.6508
NZDUSD,20040910,042800,0.6509,0.6509,0.6508,0.6509
NZDUSD,20040910,042900,0.6509,0.6509,0.6509,0.6509
NZDUSD,20040910,043000,0.6509,0.6509,0.6509,0.6509
NZDUSD,20040910,043100,0.6510,0.6511,0.6510,0.6511
NZDUSD,20040910,043200,0.6512,0.6512,0.6512,0.6512
NZDUSD,20040910,043300,0.6512,0.6514,0.6512,0.6514
NZDUSD,20040910,043400,0.6514,0.6514,0.6514,0.6514
NZDUSD,20040910,043500,0.6514,0.6514,0.6514,0.6514
NZDUSD,20040910,043600,0.6515,0.6516,0.6515,0.6516
NZDUSD,20040910,043700,0.6516,0.6516,0.6516,0.6516
NZDUSD,20040910,043800,0.6515,0.6515,0.6515,0.6515
NZDUSD,20040910,043900,0.6515,0.6515,0.6515,0.6515
NZDUSD,20040910,044000,0.6515,0.6515,0.6515,0.6515
NZDUSD,20040910,044100,0.6515,0.6516,0.6515,0.6516
NZDUSD,20040910,044200,0.6516,0.6516,0.6515,0.6515
NZDUSD,20040910,044300,0.6516,0.6516,0.6516,0.6516
NZDUSD,20040910,044400,0.6516,0.6516,0.6515,0.6515
NZDUSD,20040910,044600,0.6515,0.6516,0.6515,0.6516
NZDUSD,20040910,044700,0.6516,0.6516,0.6516,0.6516
NZDUSD,20040910,044800,0.6516,0.6517,0.6516,0.6517
NZDUSD,20040910,044900,0.6518,0.6519,0.6518,0.6519
NZDUSD,20040910,045000,0.6519,0.6519,0.6519,0.6519
NZDUSD,20040910,045100,0.6518,0.6519,0.6518,0.6518
NZDUSD,20040910,045200,0.6518,0.6518,0.6517,0.6517
NZDUSD,20040910,045300,0.6517,0.6517,0.6517,0.6517
NZDUSD,20040910,045400,0.6517,0.6517,0.6517,0.6517
NZDUSD,20040910,045500,0.6517,0.6517,0.6517,0.6517
NZDUSD,20040910,045600,0.6516,0.6516,0.6516,0.6516
NZDUSD,20040910,045700,0.6516,0.6516,0.6516,0.6516
NZDUSD,20040910,045800,0.6516,0.6516,0.6516,0.6516
NZDUSD,20040910,045900,0.6516,0.6518,0.6516,0.6518
NZDUSD,20040910,050000,0.6520,0.6524,0.6520,0.6523
NZDUSD,20040910,050100,0.6523,0.6523,0.6523,0.6523
NZDUSD,20040910,050200,0.6524,0.6524,0.6524,0.6524
NZDUSD,20040910,050300,0.6524,0.6524,0.6524,0.6524
NZDUSD,20040910,050400,0.6524,0.6525,0.6524,0.6525
NZDUSD,20040910,050500,0.6525,0.6525,0.6525,0.6525
NZDUSD,20040910,050600,0.6525,0.6525,0.6525,0.6525
NZDUSD,20040910,050700,0.6525,0.6525,0.6525,0.6525
NZDUSD,20040910,050800,0.6524,0.6525,0.6524,0.6524
NZDUSD,20040910,050900,0.6524,0.6524,0.6524,0.6524
NZDUSD,20040910,051000,0.6524,0.6524,0.6524,0.6524
NZDUSD,20040910,051100,0.6524,0.6524,0.6524,0.6524
NZDUSD,20040910,051200,0.6525,0.6525,0.6524,0.6525
NZDUSD,20040910,051300,0.6524,0.6524,0.6523,0.6523
NZDUSD,20040910,051400,0.6523,0.6524,0.6523,0.6524
NZDUSD,20040910,051500,0.6524,0.6524,0.6524,0.6524
NZDUSD,20040910,051600,0.6524,0.6524,0.6524,0.6524
NZDUSD,20040910,051700,0.6524,0.6524,0.6524,0.6524
NZDUSD,20040910,051800,0.6524,0.6524,0.6524,0.6524
NZDUSD,20040910,051900,0.6523,0.6523,0.6523,0.6523
NZDUSD,20040910,052000,0.6522,0.6522,0.6522,0.6522
NZDUSD,20040910,052100,0.6522,0.6523,0.6522,0.6523
NZDUSD,20040910,052200,0.6523,0.6523,0.6523,0.6523
NZDUSD,20040910,052300,0.6523,0.6523,0.6522,0.6522
NZDUSD,20040910,052400,0.6521,0.6521,0.6520,0.6520
NZDUSD,20040910,052500,0.6520,0.6520,0.6520,0.6520
NZDUSD,20040910,052600,0.6520,0.6520,0.6520,0.6520
NZDUSD,20040910,052700,0.6520,0.6520,0.6520,0.6520
NZDUSD,20040910,052800,0.6520,0.6520,0.6520,0.6520
NZDUSD,20040910,052900,0.6520,0.6520,0.6520,0.6520
NZDUSD,20040910,053000,0.6520,0.6520,0.6520,0.6520
NZDUSD,20040910,053100,0.6520,0.6520,0.6520,0.6520
NZDUSD,20040910,053200,0.6520,0.6520,0.6520,0.6520
NZDUSD,20040910,053300,0.6520,0.6520,0.6520,0.6520
NZDUSD,20040910,053400,0.6520,0.6520,0.6520,0.6520
NZDUSD,20040910,053500,0.6520,0.6520,0.6520,0.6520
NZDUSD,20040910,053600,0.6521,0.6521,0.6521,0.6521
NZDUSD,20040910,053700,0.6521,0.6521,0.6521,0.6521
NZDUSD,20040910,053800,0.6521,0.6521,0.6521,0.6521
NZDUSD,20040910,053900,0.6522,0.6522,0.6522,0.6522
NZDUSD,20040910,054000,0.6522,0.6522,0.6522,0.6522
NZDUSD,20040910,054100,0.6522,0.6522,0.6522,0.6522
NZDUSD,20040910,054200,0.6522,0.6522,0.6522,0.6522
NZDUSD,20040910,054300,0.6521,0.6521,0.6521,0.6521
NZDUSD,20040910,054400,0.6521,0.6521,0.6521,0.6521
NZDUSD,20040910,054500,0.6520,0.6520,0.6519,0.6520
NZDUSD,20040910,054600,0.6520,0.6520,0.6520,0.6520
NZDUSD,20040910,054700,0.6521,0.6521,0.6521,0.6521
NZDUSD,20040910,054800,0.6520,0.6520,0.6520,0.6520
NZDUSD,20040910,054900,0.6520,0.6520,0.6520,0.6520
NZDUSD,20040910,055000,0.6520,0.6520,0.6520,0.6520
NZDUSD,20040910,055100,0.6521,0.6521,0.6521,0.6521
NZDUSD,20040910,055200,0.6521,0.6521,0.6521,0.6521
NZDUSD,20040910,055300,0.6521,0.6521,0.6521,0.6521
NZDUSD,20040910,055400,0.6521,0.6521,0.6521,0.6521
NZDUSD,20040910,055500,0.6521,0.6521,0.6521,0.6521
NZDUSD,20040910,055600,0.6521,0.6521,0.6521,0.6521
NZDUSD,20040910,055700,0.6521,0.6521,0.6521,0.6521
NZDUSD,20040910,055800,0.6521,0.6521,0.6521,0.6521
NZDUSD,20040910,055900,0.6521,0.6521,0.6520,0.6520
NZDUSD,20040910,060000,0.6521,0.6521,0.6521,0.6521
NZDUSD,20040910,060100,0.6521,0.6521,0.6521,0.6521
NZDUSD,20040910,060200,0.6521,0.6521,0.6521,0.6521
NZDUSD,20040910,060300,0.6521,0.6521,0.6521,0.6521
NZDUSD,20040910,060400,0.6521,0.6521,0.6521,0.6521
NZDUSD,20040910,060500,0.6521,0.6521,0.6521,0.6521
NZDUSD,20040910,060600,0.6521,0.6521,0.6521,0.6521
NZDUSD,20040910,060700,0.6521,0.6521,0.6521,0.6521
NZDUSD,20040910,060800,0.6521,0.6521,0.6521,0.6521
NZDUSD,20040910,060900,0.6521,0.6521,0.6521,0.6521
NZDUSD,20040910,061000,0.6521,0.6521,0.6521,0.6521
NZDUSD,20040910,061100,0.6521,0.6521,0.6521,0.6521
NZDUSD,20040910,061200,0.6521,0.6521,0.6521,0.6521
NZDUSD,20040910,061300,0.6521,0.6521,0.6521,0.6521
NZDUSD,20040910,061400,0.6521,0.6521,0.6521,0.6521
NZDUSD,20040910,061500,0.6521,0.6524,0.6521,0.6524
NZDUSD,20040910,061600,0.6524,0.6524,0.6524,0.6524
NZDUSD,20040910,061700,0.6524,0.6524,0.6524,0.6524
NZDUSD,20040910,061800,0.6524,0.6524,0.6524,0.6524
NZDUSD,20040910,061900,0.6524,0.6524,0.6524,0.6524
NZDUSD,20040910,062000,0.6524,0.6524,0.6524,0.6524
NZDUSD,20040910,062100,0.6523,0.6523,0.6523,0.6523
NZDUSD,20040910,062200,0.6523,0.6523,0.6523,0.6523
NZDUSD,20040910,062300,0.6523,0.6523,0.6523,0.6523
NZDUSD,20040910,062400,0.6523,0.6523,0.6523,0.6523
NZDUSD,20040910,062500,0.6523,0.6523,0.6523,0.6523
NZDUSD,20040910,062600,0.6524,0.6524,0.6523,0.6523
NZDUSD,20040910,062700,0.6523,0.6523,0.6523,0.6523
NZDUSD,20040910,062800,0.6523,0.6524,0.6523,0.6524
NZDUSD,20040910,062900,0.6523,0.6523,0.6523,0.6523
NZDUSD,20040910,063000,0.6523,0.6523,0.6523,0.6523
NZDUSD,20040910,063100,0.6523,0.6523,0.6523,0.6523
NZDUSD,20040910,063200,0.6523,0.6523,0.6523,0.6523
NZDUSD,20040910,063300,0.6522,0.6522,0.6521,0.6522
NZDUSD,20040910,063400,0.6522,0.6522,0.6522,0.6522
NZDUSD,20040910,063500,0.6522,0.6522,0.6522,0.6522
NZDUSD,20040910,063600,0.6521,0.6521,0.6521,0.6521
NZDUSD,20040910,063700,0.6521,0.6521,0.6520,0.6520
NZDUSD,20040910,063800,0.6519,0.6519,0.6519,0.6519
NZDUSD,20040910,063900,0.6519,0.6519,0.6519,0.6519
NZDUSD,20040910,064000,0.6519,0.6519,0.6519,0.6519
NZDUSD,20040910,064100,0.6519,0.6519,0.6518,0.6518
NZDUSD,20040910,064200,0.6518,0.6518,0.6518,0.6518
NZDUSD,20040910,064300,0.6518,0.6518,0.6518,0.6518
NZDUSD,20040910,064400,0.6517,0.6517,0.6517,0.6517
NZDUSD,20040910,064500,0.6517,0.6518,0.6517,0.6518
NZDUSD,20040910,064600,0.6517,0.6518,0.6517,0.6518
NZDUSD,20040910,064700,0.6518,0.6518,0.6518,0.6518
NZDUSD,20040910,064800,0.6518,0.6518,0.6518,0.6518
NZDUSD,20040910,064900,0.6518,0.6519,0.6518,0.6519
NZDUSD,20040910,065000,0.6519,0.6519,0.6519,0.6519
NZDUSD,20040910,065100,0.6518,0.6518,0.6518,0.6518
NZDUSD,20040910,065200,0.6519,0.6520,0.6519,0.6520
NZDUSD,20040910,065300,0.6520,0.6520,0.6520,0.6520
NZDUSD,20040910,065400,0.6520,0.6520,0.6520,0.6520
NZDUSD,20040910,065500,0.6521,0.6521,0.6520,0.6520
NZDUSD,20040910,065600,0.6520,0.6520,0.6519,0.6519
NZDUSD,20040910,065700,0.6519,0.6519,0.6519,0.6519
NZDUSD,20040910,065800,0.6518,0.6519,0.6517,0.6519
NZDUSD,20040910,065900,0.6520,0.6520,0.6519,0.6519
NZDUSD,20040910,070000,0.6520,0.6521,0.6520,0.6521
NZDUSD,20040910,070100,0.6521,0.6521,0.6521,0.6521
NZDUSD,20040910,070200,0.6521,0.6521,0.6521,0.6521
NZDUSD,20040910,070300,0.6522,0.6522,0.6521,0.6521
NZDUSD,20040910,070400,0.6521,0.6521,0.6521,0.6521
NZDUSD,20040910,070500,0.6521,0.6521,0.6521,0.6521
NZDUSD,20040910,070600,0.6521,0.6521,0.6521,0.6521
NZDUSD,20040910,070700,0.6521,0.6521,0.6521,0.6521
NZDUSD,20040910,070800,0.6520,0.6520,0.6517,0.6517
NZDUSD,20040910,070900,0.6517,0.6517,0.6517,0.6517
NZDUSD,20040910,071000,0.6516,0.6516,0.6515,0.6515
NZDUSD,20040910,071100,0.6515,0.6516,0.6515,0.6515
NZDUSD,20040910,071200,0.6516,0.6516,0.6516,0.6516
NZDUSD,20040910,071300,0.6517,0.6517,0.6516,0.6516
NZDUSD,20040910,071400,0.6517,0.6517,0.6514,0.6515
NZDUSD,20040910,071500,0.6514,0.6515,0.6514,0.6514
NZDUSD,20040910,071600,0.6514,0.6514,0.6514,0.6514
NZDUSD,20040910,071700,0.6514,0.6514,0.6514,0.6514
NZDUSD,20040910,071800,0.6514,0.6514,0.6514,0.6514
NZDUSD,20040910,071900,0.6514,0.6514,0.6514,0.6514
NZDUSD,20040910,072000,0.6514,0.6514,0.6514,0.6514
NZDUSD,20040910,072100,0.6514,0.6514,0.6514,0.6514
NZDUSD,20040910,072200,0.6515,0.6515,0.6515,0.6515
NZDUSD,20040910,072300,0.6515,0.6515,0.6515,0.6515
NZDUSD,20040910,072400,0.6515,0.6516,0.6515,0.6516
NZDUSD,20040910,072500,0.6516,0.6516,0.6516,0.6516
NZDUSD,20040910,072600,0.6515,0.6515,0.6515,0.6515
NZDUSD,20040910,072700,0.6515,0.6515,0.6515,0.6515
NZDUSD,20040910,072800,0.6515,0.6515,0.6515,0.6515
NZDUSD,20040910,072900,0.6515,0.6516,0.6515,0.6516
NZDUSD,20040910,073000,0.6516,0.6516,0.6516,0.6516
NZDUSD,20040910,073100,0.6516,0.6516,0.6516,0.6516
NZDUSD,20040910,073200,0.6516,0.6516,0.6516,0.6516
NZDUSD,20040910,073300,0.6516,0.6516,0.6516,0.6516
NZDUSD,20040910,073400,0.6516,0.6516,0.6516,0.6516
NZDUSD,20040910,073500,0.6515,0.6515,0.6515,0.6515
NZDUSD,20040910,073600,0.6515,0.6515,0.6515,0.6515
NZDUSD,20040910,073700,0.6515,0.6516,0.6515,0.6516
NZDUSD,20040910,073800,0.6516,0.6516,0.6516,0.6516
NZDUSD,20040910,073900,0.6516,0.6516,0.6516,0.6516
NZDUSD,20040910,074000,0.6516,0.6517,0.6516,0.6517
NZDUSD,20040910,074100,0.6518,0.6518,0.6518,0.6518
NZDUSD,20040910,074200,0.6518,0.6518,0.6517,0.6517
NZDUSD,20040910,074300,0.6517,0.6517,0.6517,0.6517
NZDUSD,20040910,074400,0.6518,0.6518,0.6518,0.6518
NZDUSD,20040910,074500,0.6518,0.6518,0.6518,0.6518
NZDUSD,20040910,074600,0.6518,0.6518,0.6518,0.6518
NZDUSD,20040910,074700,0.6518,0.6518,0.6518,0.6518
NZDUSD,20040910,074800,0.6519,0.6519,0.6519,0.6519
NZDUSD,20040910,074900,0.6519,0.6519,0.6519,0.6519
NZDUSD,20040910,075000,0.6519,0.6519,0.6519,0.6519
NZDUSD,20040910,075100,0.6519,0.6520,0.6519,0.6520
NZDUSD,20040910,075200,0.6519,0.6519,0.6519,0.6519
NZDUSD,20040910,075300,0.6519,0.6519,0.6517,0.6517
NZDUSD,20040910,075400,0.6518,0.6518,0.6517,0.6517
NZDUSD,20040910,075500,0.6517,0.6517,0.6517,0.6517
NZDUSD,20040910,075600,0.6516,0.6516,0.6515,0.6516
NZDUSD,20040910,075700,0.6516,0.6516,0.6516,0.6516
NZDUSD,20040910,075800,0.6516,0.6516,0.6516,0.6516
NZDUSD,20040910,075900,0.6515,0.6516,0.6515,0.6516
NZDUSD,20040910,080000,0.6516,0.6516,0.6516,0.6516
NZDUSD,20040910,080200,0.6516,0.6516,0.6516,0.6516
NZDUSD,20040910,080300,0.6516,0.6516,0.6516,0.6516
NZDUSD,20040910,080400,0.6516,0.6516,0.6516,0.6516
NZDUSD,20040910,080500,0.6516,0.6517,0.6516,0.6517
NZDUSD,20040910,080600,0.6518,0.6518,0.6518,0.6518
NZDUSD,20040910,080700,0.6518,0.6518,0.6518,0.6518
NZDUSD,20040910,080800,0.6517,0.6517,0.6516,0.6517
NZDUSD,20040910,080900,0.6517,0.6518,0.6517,0.6518
NZDUSD,20040910,081000,0.6518,0.6518,0.6518,0.6518
NZDUSD,20040910,081100,0.6519,0.6522,0.6519,0.6522
NZDUSD,20040910,081200,0.6522,0.6522,0.6522,0.6522
NZDUSD,20040910,081300,0.6522,0.6522,0.6522,0.6522
NZDUSD,20040910,081400,0.6522,0.6522,0.6522,0.6522
NZDUSD,20040910,081500,0.6522,0.6522,0.6522,0.6522
NZDUSD,20040910,081600,0.6523,0.6525,0.6523,0.6525
NZDUSD,20040910,081700,0.6526,0.6527,0.6526,0.6527
NZDUSD,20040910,081800,0.6528,0.6531,0.6528,0.6531
NZDUSD,20040910,081900,0.6531,0.6534,0.6531,0.6531
NZDUSD,20040910,082000,0.6532,0.6532,0.6532,0.6532
NZDUSD,20040910,082100,0.6531,0.6531,0.6530,0.6530
NZDUSD,20040910,082200,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040910,082300,0.6529,0.6529,0.6528,0.6528
NZDUSD,20040910,082400,0.6528,0.6529,0.6528,0.6529
NZDUSD,20040910,082500,0.6530,0.6531,0.6530,0.6531
NZDUSD,20040910,082600,0.6530,0.6530,0.6528,0.6529
NZDUSD,20040910,082700,0.6528,0.6529,0.6528,0.6529
NZDUSD,20040910,082800,0.6528,0.6528,0.6527,0.6527
NZDUSD,20040910,082900,0.6528,0.6528,0.6528,0.6528
NZDUSD,20040910,083000,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040910,083100,0.6530,0.6531,0.6530,0.6531
NZDUSD,20040910,083200,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040910,083300,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040910,083400,0.6531,0.6532,0.6531,0.6532
NZDUSD,20040910,083500,0.6532,0.6532,0.6532,0.6532
NZDUSD,20040910,083600,0.6532,0.6532,0.6532,0.6532
NZDUSD,20040910,083700,0.6534,0.6536,0.6534,0.6536
NZDUSD,20040910,083800,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040910,083900,0.6534,0.6535,0.6533,0.6535
NZDUSD,20040910,084000,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040910,084100,0.6535,0.6536,0.6533,0.6533
NZDUSD,20040910,084200,0.6532,0.6532,0.6532,0.6532
NZDUSD,20040910,084300,0.6532,0.6533,0.6532,0.6533
NZDUSD,20040910,084400,0.6532,0.6532,0.6532,0.6532
NZDUSD,20040910,084500,0.6533,0.6534,0.6533,0.6533
NZDUSD,20040910,084600,0.6534,0.6534,0.6533,0.6533
NZDUSD,20040910,084700,0.6533,0.6533,0.6533,0.6533
NZDUSD,20040910,084800,0.6533,0.6533,0.6533,0.6533
NZDUSD,20040910,084900,0.6533,0.6533,0.6533,0.6533
NZDUSD,20040910,085000,0.6533,0.6533,0.6532,0.6532
NZDUSD,20040910,085100,0.6531,0.6531,0.6527,0.6527
NZDUSD,20040910,085200,0.6526,0.6526,0.6526,0.6526
NZDUSD,20040910,085300,0.6526,0.6526,0.6525,0.6525
NZDUSD,20040910,085400,0.6526,0.6529,0.6526,0.6529
NZDUSD,20040910,085500,0.6530,0.6530,0.6527,0.6527
NZDUSD,20040910,085600,0.6527,0.6527,0.6527,0.6527
NZDUSD,20040910,085700,0.6527,0.6527,0.6527,0.6527
NZDUSD,20040910,085800,0.6527,0.6527,0.6527,0.6527
NZDUSD,20040910,085900,0.6527,0.6527,0.6527,0.6527
NZDUSD,20040910,090000,0.6527,0.6527,0.6527,0.6527
NZDUSD,20040910,090100,0.6527,0.6527,0.6527,0.6527
NZDUSD,20040910,090200,0.6528,0.6528,0.6528,0.6528
NZDUSD,20040910,090300,0.6528,0.6530,0.6528,0.6529
NZDUSD,20040910,090400,0.6528,0.6528,0.6528,0.6528
NZDUSD,20040910,090500,0.6527,0.6527,0.6526,0.6526
NZDUSD,20040910,090600,0.6526,0.6526,0.6526,0.6526
NZDUSD,20040910,090700,0.6526,0.6526,0.6526,0.6526
NZDUSD,20040910,090800,0.6526,0.6526,0.6526,0.6526
NZDUSD,20040910,090900,0.6526,0.6526,0.6526,0.6526
NZDUSD,20040910,091000,0.6527,0.6528,0.6526,0.6526
NZDUSD,20040910,091100,0.6526,0.6526,0.6526,0.6526
NZDUSD,20040910,091200,0.6526,0.6526,0.6526,0.6526
NZDUSD,20040910,091300,0.6526,0.6526,0.6526,0.6526
NZDUSD,20040910,091400,0.6526,0.6526,0.6526,0.6526
NZDUSD,20040910,091500,0.6526,0.6526,0.6526,0.6526
NZDUSD,20040910,091600,0.6526,0.6526,0.6526,0.6526
NZDUSD,20040910,091700,0.6526,0.6526,0.6526,0.6526
NZDUSD,20040910,091800,0.6526,0.6526,0.6526,0.6526
NZDUSD,20040910,091900,0.6526,0.6526,0.6526,0.6526
NZDUSD,20040910,092000,0.6526,0.6526,0.6526,0.6526
NZDUSD,20040910,092100,0.6526,0.6526,0.6526,0.6526
NZDUSD,20040910,092200,0.6525,0.6525,0.6524,0.6525
NZDUSD,20040910,092300,0.6525,0.6525,0.6525,0.6525
NZDUSD,20040910,092400,0.6525,0.6525,0.6525,0.6525
NZDUSD,20040910,092500,0.6525,0.6525,0.6525,0.6525
NZDUSD,20040910,092600,0.6524,0.6524,0.6523,0.6523
NZDUSD,20040910,092700,0.6524,0.6524,0.6524,0.6524
NZDUSD,20040910,092800,0.6524,0.6525,0.6524,0.6525
NZDUSD,20040910,092900,0.6524,0.6524,0.6524,0.6524
NZDUSD,20040910,093000,0.6524,0.6524,0.6524,0.6524
NZDUSD,20040910,093100,0.6524,0.6524,0.6524,0.6524
NZDUSD,20040910,093200,0.6524,0.6524,0.6523,0.6524
NZDUSD,20040910,093300,0.6523,0.6524,0.6523,0.6524
NZDUSD,20040910,093400,0.6524,0.6524,0.6524,0.6524
NZDUSD,20040910,093500,0.6524,0.6524,0.6524,0.6524
NZDUSD,20040910,093600,0.6524,0.6524,0.6524,0.6524
NZDUSD,20040910,093700,0.6524,0.6524,0.6524,0.6524
NZDUSD,20040910,093800,0.6526,0.6529,0.6526,0.6529
NZDUSD,20040910,093900,0.6528,0.6529,0.6527,0.6529
NZDUSD,20040910,094000,0.6528,0.6529,0.6528,0.6529
NZDUSD,20040910,094100,0.6528,0.6528,0.6527,0.6527
NZDUSD,20040910,094200,0.6528,0.6528,0.6528,0.6528
NZDUSD,20040910,094300,0.6529,0.6529,0.6527,0.6527
NZDUSD,20040910,094400,0.6526,0.6526,0.6525,0.6525
NZDUSD,20040910,094500,0.6525,0.6526,0.6525,0.6526
NZDUSD,20040910,094600,0.6526,0.6526,0.6524,0.6524
NZDUSD,20040910,094700,0.6525,0.6526,0.6525,0.6526
NZDUSD,20040910,094800,0.6525,0.6525,0.6525,0.6525
NZDUSD,20040910,094900,0.6525,0.6533,0.6525,0.6530
NZDUSD,20040910,095000,0.6529,0.6530,0.6526,0.6527
NZDUSD,20040910,095100,0.6528,0.6529,0.6527,0.6529
NZDUSD,20040910,095200,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040910,095300,0.6527,0.6527,0.6525,0.6525
NZDUSD,20040910,095400,0.6525,0.6525,0.6525,0.6525
NZDUSD,20040910,095500,0.6525,0.6525,0.6525,0.6525
NZDUSD,20040910,095600,0.6525,0.6525,0.6525,0.6525
NZDUSD,20040910,095700,0.6525,0.6525,0.6525,0.6525
NZDUSD,20040910,095800,0.6525,0.6525,0.6525,0.6525
NZDUSD,20040910,095900,0.6525,0.6525,0.6525,0.6525
NZDUSD,20040910,100000,0.6525,0.6525,0.6525,0.6525
NZDUSD,20040910,100100,0.6525,0.6525,0.6525,0.6525
NZDUSD,20040910,100200,0.6525,0.6527,0.6525,0.6527
NZDUSD,20040910,100300,0.6528,0.6528,0.6526,0.6527
NZDUSD,20040910,100400,0.6526,0.6526,0.6526,0.6526
NZDUSD,20040910,100500,0.6526,0.6526,0.6525,0.6525
NZDUSD,20040910,100600,0.6526,0.6528,0.6526,0.6526
NZDUSD,20040910,100700,0.6526,0.6526,0.6525,0.6526
NZDUSD,20040910,100800,0.6526,0.6526,0.6526,0.6526
NZDUSD,20040910,100900,0.6525,0.6527,0.6525,0.6526
NZDUSD,20040910,101000,0.6527,0.6529,0.6527,0.6529
NZDUSD,20040910,101100,0.6528,0.6528,0.6527,0.6528
NZDUSD,20040910,101200,0.6529,0.6529,0.6525,0.6526
NZDUSD,20040910,101300,0.6527,0.6527,0.6527,0.6527
NZDUSD,20040910,101400,0.6527,0.6527,0.6527,0.6527
NZDUSD,20040910,101500,0.6528,0.6528,0.6527,0.6527
NZDUSD,20040910,101600,0.6527,0.6527,0.6527,0.6527
NZDUSD,20040910,101700,0.6528,0.6530,0.6528,0.6530
NZDUSD,20040910,101800,0.6529,0.6529,0.6528,0.6528
NZDUSD,20040910,101900,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040910,102000,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040910,102100,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040910,102200,0.6530,0.6530,0.6530,0.6530
NZDUSD,20040910,102300,0.6531,0.6532,0.6531,0.6532
NZDUSD,20040910,102400,0.6532,0.6532,0.6532,0.6532
NZDUSD,20040910,102500,0.6532,0.6532,0.6532,0.6532
NZDUSD,20040910,102600,0.6533,0.6535,0.6533,0.6534
NZDUSD,20040910,102700,0.6533,0.6535,0.6533,0.6533
NZDUSD,20040910,102800,0.6534,0.6535,0.6534,0.6535
NZDUSD,20040910,102900,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040910,103000,0.6534,0.6534,0.6533,0.6533
NZDUSD,20040910,103100,0.6533,0.6535,0.6533,0.6535
NZDUSD,20040910,103200,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040910,103300,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040910,103400,0.6534,0.6534,0.6533,0.6533
NZDUSD,20040910,103500,0.6534,0.6536,0.6534,0.6536
NZDUSD,20040910,103600,0.6535,0.6535,0.6534,0.6535
NZDUSD,20040910,103700,0.6536,0.6536,0.6535,0.6535
NZDUSD,20040910,103800,0.6534,0.6534,0.6533,0.6533
NZDUSD,20040910,103900,0.6532,0.6533,0.6532,0.6532
NZDUSD,20040910,104000,0.6531,0.6531,0.6529,0.6530
NZDUSD,20040910,104100,0.6530,0.6530,0.6530,0.6530
NZDUSD,20040910,104200,0.6529,0.6529,0.6528,0.6528
NZDUSD,20040910,104300,0.6527,0.6527,0.6527,0.6527
NZDUSD,20040910,104400,0.6527,0.6528,0.6527,0.6528
NZDUSD,20040910,104500,0.6528,0.6528,0.6528,0.6528
NZDUSD,20040910,104600,0.6528,0.6528,0.6528,0.6528
NZDUSD,20040910,104700,0.6528,0.6530,0.6528,0.6530
NZDUSD,20040910,104800,0.6530,0.6530,0.6530,0.6530
NZDUSD,20040910,104900,0.6530,0.6531,0.6530,0.6531
NZDUSD,20040910,105000,0.6532,0.6532,0.6531,0.6531
NZDUSD,20040910,105100,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040910,105200,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040910,105300,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040910,105400,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040910,105500,0.6531,0.6532,0.6531,0.6532
NZDUSD,20040910,105600,0.6532,0.6532,0.6532,0.6532
NZDUSD,20040910,105700,0.6532,0.6532,0.6532,0.6532
NZDUSD,20040910,105800,0.6532,0.6532,0.6532,0.6532
NZDUSD,20040910,105900,0.6532,0.6532,0.6532,0.6532
NZDUSD,20040910,110000,0.6532,0.6532,0.6532,0.6532
NZDUSD,20040910,110100,0.6532,0.6532,0.6532,0.6532
NZDUSD,20040910,110200,0.6532,0.6532,0.6532,0.6532
NZDUSD,20040910,110300,0.6532,0.6533,0.6532,0.6533
NZDUSD,20040910,110400,0.6532,0.6532,0.6532,0.6532
NZDUSD,20040910,110500,0.6533,0.6533,0.6533,0.6533
NZDUSD,20040910,110600,0.6533,0.6534,0.6533,0.6534
NZDUSD,20040910,110700,0.6533,0.6533,0.6533,0.6533
NZDUSD,20040910,110800,0.6533,0.6533,0.6533,0.6533
NZDUSD,20040910,110900,0.6534,0.6535,0.6534,0.6535
NZDUSD,20040910,111000,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040910,111100,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040910,111200,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040910,111300,0.6535,0.6536,0.6535,0.6535
NZDUSD,20040910,111400,0.6534,0.6534,0.6534,0.6534
NZDUSD,20040910,111500,0.6534,0.6534,0.6533,0.6533
NZDUSD,20040910,111600,0.6534,0.6534,0.6534,0.6534
NZDUSD,20040910,111700,0.6534,0.6535,0.6533,0.6535
NZDUSD,20040910,111800,0.6536,0.6536,0.6535,0.6536
NZDUSD,20040910,111900,0.6537,0.6537,0.6537,0.6537
NZDUSD,20040910,112000,0.6537,0.6537,0.6537,0.6537
NZDUSD,20040910,112100,0.6537,0.6538,0.6537,0.6538
NZDUSD,20040910,112200,0.6538,0.6538,0.6538,0.6538
NZDUSD,20040910,112300,0.6538,0.6538,0.6538,0.6538
NZDUSD,20040910,112400,0.6538,0.6538,0.6538,0.6538
NZDUSD,20040910,112500,0.6538,0.6538,0.6538,0.6538
NZDUSD,20040910,112600,0.6537,0.6537,0.6537,0.6537
NZDUSD,20040910,112700,0.6537,0.6537,0.6536,0.6536
NZDUSD,20040910,112800,0.6535,0.6536,0.6535,0.6536
NZDUSD,20040910,112900,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040910,113000,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040910,113100,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040910,113200,0.6534,0.6534,0.6534,0.6534
NZDUSD,20040910,113300,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040910,113400,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040910,113500,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040910,113600,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040910,113700,0.6535,0.6535,0.6533,0.6534
NZDUSD,20040910,113800,0.6532,0.6533,0.6532,0.6532
NZDUSD,20040910,113900,0.6533,0.6533,0.6533,0.6533
NZDUSD,20040910,114000,0.6532,0.6532,0.6531,0.6532
NZDUSD,20040910,114100,0.6533,0.6534,0.6533,0.6534
NZDUSD,20040910,114200,0.6534,0.6534,0.6532,0.6532
NZDUSD,20040910,114300,0.6531,0.6533,0.6531,0.6533
NZDUSD,20040910,114400,0.6533,0.6533,0.6533,0.6533
NZDUSD,20040910,114500,0.6533,0.6533,0.6533,0.6533
NZDUSD,20040910,114600,0.6533,0.6533,0.6533,0.6533
NZDUSD,20040910,114700,0.6533,0.6534,0.6533,0.6534
NZDUSD,20040910,114800,0.6533,0.6533,0.6533,0.6533
NZDUSD,20040910,114900,0.6533,0.6534,0.6533,0.6534
NZDUSD,20040910,115000,0.6534,0.6534,0.6534,0.6534
NZDUSD,20040910,115100,0.6533,0.6533,0.6533,0.6533
NZDUSD,20040910,115200,0.6533,0.6535,0.6533,0.6535
NZDUSD,20040910,115300,0.6534,0.6534,0.6533,0.6533
NZDUSD,20040910,115400,0.6533,0.6533,0.6533,0.6533
NZDUSD,20040910,115500,0.6534,0.6535,0.6534,0.6535
NZDUSD,20040910,115600,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040910,115700,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040910,115800,0.6536,0.6537,0.6536,0.6537
NZDUSD,20040910,115900,0.6537,0.6537,0.6537,0.6537
NZDUSD,20040910,120000,0.6537,0.6537,0.6537,0.6537
NZDUSD,20040910,120100,0.6537,0.6537,0.6537,0.6537
NZDUSD,20040910,120200,0.6537,0.6537,0.6535,0.6536
NZDUSD,20040910,120300,0.6537,0.6537,0.6537,0.6537
NZDUSD,20040910,120400,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040910,120500,0.6535,0.6535,0.6534,0.6534
NZDUSD,20040910,120600,0.6533,0.6533,0.6530,0.6530
NZDUSD,20040910,120700,0.6529,0.6530,0.6527,0.6527
NZDUSD,20040910,120800,0.6526,0.6529,0.6526,0.6526
NZDUSD,20040910,120900,0.6525,0.6525,0.6525,0.6525
NZDUSD,20040910,121000,0.6526,0.6528,0.6526,0.6528
NZDUSD,20040910,121100,0.6527,0.6528,0.6525,0.6525
NZDUSD,20040910,121200,0.6524,0.6526,0.6523,0.6525
NZDUSD,20040910,121300,0.6524,0.6524,0.6522,0.6522
NZDUSD,20040910,121400,0.6521,0.6521,0.6520,0.6520
NZDUSD,20040910,121500,0.6521,0.6521,0.6521,0.6521
NZDUSD,20040910,121600,0.6521,0.6521,0.6521,0.6521
NZDUSD,20040910,121700,0.6521,0.6522,0.6521,0.6522
NZDUSD,20040910,121800,0.6521,0.6521,0.6521,0.6521
NZDUSD,20040910,121900,0.6521,0.6521,0.6521,0.6521
NZDUSD,20040910,122000,0.6521,0.6521,0.6521,0.6521
NZDUSD,20040910,122100,0.6521,0.6521,0.6521,0.6521
NZDUSD,20040910,122200,0.6521,0.6521,0.6521,0.6521
NZDUSD,20040910,122300,0.6521,0.6522,0.6521,0.6522
NZDUSD,20040910,122400,0.6521,0.6521,0.6521,0.6521
NZDUSD,20040910,122500,0.6521,0.6521,0.6521,0.6521
NZDUSD,20040910,122600,0.6521,0.6521,0.6521,0.6521
NZDUSD,20040910,122700,0.6521,0.6521,0.6521,0.6521
NZDUSD,20040910,122800,0.6521,0.6521,0.6521,0.6521
NZDUSD,20040910,122900,0.6521,0.6521,0.6521,0.6521
NZDUSD,20040910,123000,0.6521,0.6521,0.6521,0.6521
NZDUSD,20040910,123100,0.6521,0.6521,0.6521,0.6521
NZDUSD,20040910,123200,0.6521,0.6521,0.6521,0.6521
NZDUSD,20040910,123300,0.6521,0.6521,0.6521,0.6521
NZDUSD,20040910,123400,0.6521,0.6521,0.6521,0.6521
NZDUSD,20040910,123500,0.6521,0.6521,0.6521,0.6521
NZDUSD,20040910,123600,0.6521,0.6521,0.6521,0.6521
NZDUSD,20040910,123700,0.6521,0.6521,0.6521,0.6521
NZDUSD,20040910,123800,0.6521,0.6521,0.6521,0.6521
NZDUSD,20040910,123900,0.6521,0.6521,0.6521,0.6521
NZDUSD,20040910,124000,0.6521,0.6521,0.6521,0.6521
NZDUSD,20040910,124100,0.6521,0.6521,0.6521,0.6521
NZDUSD,20040910,124200,0.6521,0.6521,0.6521,0.6521
NZDUSD,20040910,124300,0.6521,0.6521,0.6521,0.6521
NZDUSD,20040910,124400,0.6521,0.6522,0.6521,0.6522
NZDUSD,20040910,124500,0.6523,0.6525,0.6523,0.6524
NZDUSD,20040910,124600,0.6523,0.6524,0.6522,0.6524
NZDUSD,20040910,124700,0.6525,0.6527,0.6525,0.6527
NZDUSD,20040910,124800,0.6527,0.6527,0.6527,0.6527
NZDUSD,20040910,124900,0.6527,0.6527,0.6527,0.6527
NZDUSD,20040910,125000,0.6527,0.6527,0.6527,0.6527
NZDUSD,20040910,125100,0.6526,0.6526,0.6526,0.6526
NZDUSD,20040910,125200,0.6526,0.6526,0.6526,0.6526
NZDUSD,20040910,125300,0.6526,0.6526,0.6526,0.6526
NZDUSD,20040910,125400,0.6527,0.6527,0.6527,0.6527
NZDUSD,20040910,125500,0.6527,0.6528,0.6527,0.6528
NZDUSD,20040910,125600,0.6528,0.6531,0.6528,0.6531
NZDUSD,20040910,125700,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040910,125800,0.6532,0.6533,0.6532,0.6533
NZDUSD,20040910,125900,0.6532,0.6532,0.6529,0.6529
NZDUSD,20040910,130000,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040910,130100,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040910,130200,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040910,130300,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040910,130400,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040910,130500,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040910,130600,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040910,130700,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040910,130800,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040910,130900,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040910,131000,0.6530,0.6533,0.6530,0.6533
NZDUSD,20040910,131100,0.6536,0.6538,0.6535,0.6538
NZDUSD,20040910,131200,0.6539,0.6540,0.6538,0.6539
NZDUSD,20040910,131300,0.6538,0.6538,0.6538,0.6538
NZDUSD,20040910,131400,0.6538,0.6538,0.6533,0.6533
NZDUSD,20040910,131500,0.6533,0.6533,0.6533,0.6533
NZDUSD,20040910,131600,0.6534,0.6534,0.6533,0.6534
NZDUSD,20040910,131700,0.6534,0.6534,0.6534,0.6534
NZDUSD,20040910,131800,0.6534,0.6534,0.6533,0.6533
NZDUSD,20040910,131900,0.6532,0.6532,0.6532,0.6532
NZDUSD,20040910,132000,0.6532,0.6532,0.6532,0.6532
NZDUSD,20040910,132100,0.6532,0.6534,0.6532,0.6534
NZDUSD,20040910,132200,0.6533,0.6533,0.6529,0.6530
NZDUSD,20040910,132300,0.6531,0.6531,0.6529,0.6529
NZDUSD,20040910,132400,0.6528,0.6529,0.6528,0.6529
NZDUSD,20040910,132500,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040910,132600,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040910,132700,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040910,132800,0.6528,0.6528,0.6526,0.6526
NZDUSD,20040910,132900,0.6525,0.6526,0.6525,0.6526
NZDUSD,20040910,133000,0.6527,0.6527,0.6526,0.6526
NZDUSD,20040910,133100,0.6525,0.6527,0.6525,0.6527
NZDUSD,20040910,133200,0.6526,0.6526,0.6525,0.6525
NZDUSD,20040910,133300,0.6525,0.6525,0.6525,0.6525
NZDUSD,20040910,133400,0.6526,0.6529,0.6526,0.6529
NZDUSD,20040910,133500,0.6530,0.6530,0.6527,0.6527
NZDUSD,20040910,133600,0.6528,0.6528,0.6527,0.6527
NZDUSD,20040910,133700,0.6528,0.6529,0.6527,0.6528
NZDUSD,20040910,133800,0.6527,0.6527,0.6527,0.6527
NZDUSD,20040910,133900,0.6526,0.6527,0.6525,0.6525
NZDUSD,20040910,134000,0.6526,0.6526,0.6526,0.6526
NZDUSD,20040910,134100,0.6526,0.6526,0.6525,0.6525
NZDUSD,20040910,134200,0.6525,0.6525,0.6525,0.6525
NZDUSD,20040910,134300,0.6524,0.6525,0.6524,0.6525
NZDUSD,20040910,134400,0.6525,0.6526,0.6525,0.6525
NZDUSD,20040910,134500,0.6527,0.6529,0.6527,0.6527
NZDUSD,20040910,134600,0.6528,0.6528,0.6526,0.6526
NZDUSD,20040910,134700,0.6526,0.6526,0.6526,0.6526
NZDUSD,20040910,134800,0.6527,0.6528,0.6525,0.6525
NZDUSD,20040910,134900,0.6526,0.6526,0.6526,0.6526
NZDUSD,20040910,135000,0.6526,0.6527,0.6526,0.6526
NZDUSD,20040910,135100,0.6527,0.6528,0.6527,0.6527
NZDUSD,20040910,135200,0.6526,0.6526,0.6526,0.6526
NZDUSD,20040910,135300,0.6526,0.6526,0.6526,0.6526
NZDUSD,20040910,135400,0.6526,0.6526,0.6526,0.6526
NZDUSD,20040910,135500,0.6526,0.6526,0.6526,0.6526
NZDUSD,20040910,135600,0.6526,0.6526,0.6526,0.6526
NZDUSD,20040910,135700,0.6527,0.6528,0.6527,0.6528
NZDUSD,20040910,135800,0.6528,0.6528,0.6528,0.6528
NZDUSD,20040910,135900,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040910,140000,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040910,140100,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040910,140200,0.6528,0.6528,0.6525,0.6526
NZDUSD,20040910,140300,0.6527,0.6528,0.6527,0.6528
NZDUSD,20040910,140400,0.6528,0.6528,0.6527,0.6527
NZDUSD,20040910,140500,0.6526,0.6527,0.6526,0.6527
NZDUSD,20040910,140600,0.6528,0.6528,0.6527,0.6528
NZDUSD,20040910,140700,0.6528,0.6528,0.6527,0.6527
NZDUSD,20040910,140800,0.6526,0.6526,0.6525,0.6525
NZDUSD,20040910,140900,0.6526,0.6526,0.6526,0.6526
NZDUSD,20040910,141000,0.6525,0.6525,0.6524,0.6525
NZDUSD,20040910,141100,0.6524,0.6524,0.6524,0.6524
NZDUSD,20040910,141200,0.6524,0.6524,0.6520,0.6522
NZDUSD,20040910,141300,0.6523,0.6523,0.6522,0.6523
NZDUSD,20040910,141400,0.6523,0.6523,0.6523,0.6523
NZDUSD,20040910,141600,0.6523,0.6523,0.6522,0.6523
NZDUSD,20040910,141700,0.6522,0.6522,0.6522,0.6522
NZDUSD,20040910,141800,0.6522,0.6522,0.6522,0.6522
NZDUSD,20040910,141900,0.6522,0.6522,0.6522,0.6522
NZDUSD,20040910,142000,0.6522,0.6522,0.6519,0.6519
NZDUSD,20040910,142100,0.6520,0.6521,0.6520,0.6521
NZDUSD,20040910,142200,0.6521,0.6522,0.6521,0.6522
NZDUSD,20040910,142300,0.6523,0.6525,0.6523,0.6525
NZDUSD,20040910,142400,0.6526,0.6530,0.6526,0.6530
NZDUSD,20040910,142500,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040910,142600,0.6532,0.6536,0.6532,0.6535
NZDUSD,20040910,142700,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040910,142800,0.6534,0.6535,0.6534,0.6535
NZDUSD,20040910,142900,0.6535,0.6535,0.6530,0.6532
NZDUSD,20040910,143000,0.6531,0.6533,0.6531,0.6532
NZDUSD,20040910,143100,0.6529,0.6531,0.6529,0.6530
NZDUSD,20040910,143200,0.6529,0.6533,0.6525,0.6530
NZDUSD,20040910,143300,0.6532,0.6533,0.6531,0.6531
NZDUSD,20040910,143400,0.6532,0.6532,0.6531,0.6531
NZDUSD,20040910,143500,0.6530,0.6530,0.6526,0.6526
NZDUSD,20040910,143600,0.6525,0.6525,0.6521,0.6521
NZDUSD,20040910,143700,0.6520,0.6520,0.6518,0.6518
NZDUSD,20040910,143800,0.6518,0.6518,0.6518,0.6518
NZDUSD,20040910,143900,0.6519,0.6521,0.6519,0.6520
NZDUSD,20040910,144000,0.6521,0.6521,0.6519,0.6519
NZDUSD,20040910,144100,0.6518,0.6523,0.6518,0.6523
NZDUSD,20040910,144200,0.6524,0.6524,0.6523,0.6524
NZDUSD,20040910,144300,0.6525,0.6528,0.6525,0.6528
NZDUSD,20040910,144400,0.6529,0.6530,0.6529,0.6529
NZDUSD,20040910,144500,0.6530,0.6533,0.6530,0.6532
NZDUSD,20040910,144600,0.6534,0.6543,0.6534,0.6542
NZDUSD,20040910,144700,0.6543,0.6548,0.6543,0.6548
NZDUSD,20040910,144800,0.6549,0.6557,0.6549,0.6556
NZDUSD,20040910,144900,0.6557,0.6564,0.6557,0.6558
NZDUSD,20040910,145000,0.6557,0.6557,0.6555,0.6555
NZDUSD,20040910,145100,0.6554,0.6554,0.6552,0.6553
NZDUSD,20040910,145200,0.6554,0.6555,0.6553,0.6554
NZDUSD,20040910,145300,0.6555,0.6555,0.6554,0.6555
NZDUSD,20040910,145400,0.6554,0.6556,0.6554,0.6556
NZDUSD,20040910,145500,0.6556,0.6556,0.6555,0.6555
NZDUSD,20040910,145600,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040910,145700,0.6555,0.6556,0.6555,0.6556
NZDUSD,20040910,145800,0.6557,0.6561,0.6557,0.6560
NZDUSD,20040910,145900,0.6559,0.6560,0.6559,0.6560
NZDUSD,20040910,150000,0.6561,0.6564,0.6561,0.6561
NZDUSD,20040910,150100,0.6560,0.6560,0.6559,0.6560
NZDUSD,20040910,150200,0.6561,0.6561,0.6560,0.6561
NZDUSD,20040910,150300,0.6560,0.6564,0.6560,0.6562
NZDUSD,20040910,150400,0.6563,0.6563,0.6560,0.6561
NZDUSD,20040910,150500,0.6562,0.6562,0.6562,0.6562
NZDUSD,20040910,150600,0.6563,0.6563,0.6562,0.6562
NZDUSD,20040910,150700,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040910,150800,0.6561,0.6567,0.6561,0.6567
NZDUSD,20040910,150900,0.6566,0.6566,0.6563,0.6565
NZDUSD,20040910,151000,0.6564,0.6566,0.6563,0.6566
NZDUSD,20040910,151100,0.6567,0.6567,0.6562,0.6562
NZDUSD,20040910,151200,0.6561,0.6562,0.6561,0.6562
NZDUSD,20040910,151300,0.6562,0.6562,0.6561,0.6561
NZDUSD,20040910,151400,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040910,151500,0.6562,0.6565,0.6562,0.6565
NZDUSD,20040910,151600,0.6564,0.6564,0.6562,0.6562
NZDUSD,20040910,151700,0.6562,0.6562,0.6562,0.6562
NZDUSD,20040910,151800,0.6562,0.6562,0.6561,0.6562
NZDUSD,20040910,151900,0.6563,0.6565,0.6563,0.6564
NZDUSD,20040910,152000,0.6565,0.6568,0.6565,0.6567
NZDUSD,20040910,152100,0.6566,0.6566,0.6563,0.6564
NZDUSD,20040910,152200,0.6563,0.6563,0.6563,0.6563
NZDUSD,20040910,152300,0.6562,0.6562,0.6562,0.6562
NZDUSD,20040910,152400,0.6562,0.6564,0.6562,0.6564
NZDUSD,20040910,152500,0.6563,0.6563,0.6562,0.6563
NZDUSD,20040910,152600,0.6564,0.6567,0.6564,0.6567
NZDUSD,20040910,152700,0.6567,0.6567,0.6567,0.6567
NZDUSD,20040910,152800,0.6567,0.6567,0.6564,0.6564
NZDUSD,20040910,152900,0.6563,0.6565,0.6563,0.6565
NZDUSD,20040910,153000,0.6566,0.6568,0.6566,0.6566
NZDUSD,20040910,153100,0.6567,0.6567,0.6567,0.6567
NZDUSD,20040910,153200,0.6567,0.6568,0.6566,0.6568
NZDUSD,20040910,153300,0.6569,0.6575,0.6569,0.6575
NZDUSD,20040910,153400,0.6576,0.6577,0.6576,0.6577
NZDUSD,20040910,153500,0.6576,0.6577,0.6575,0.6575
NZDUSD,20040910,153600,0.6574,0.6574,0.6574,0.6574
NZDUSD,20040910,153700,0.6573,0.6575,0.6572,0.6572
NZDUSD,20040910,153800,0.6571,0.6572,0.6571,0.6571
NZDUSD,20040910,153900,0.6570,0.6571,0.6570,0.6570
NZDUSD,20040910,154000,0.6571,0.6572,0.6571,0.6572
NZDUSD,20040910,154100,0.6573,0.6573,0.6570,0.6570
NZDUSD,20040910,154200,0.6572,0.6573,0.6569,0.6569
NZDUSD,20040910,154300,0.6568,0.6568,0.6568,0.6568
NZDUSD,20040910,154400,0.6568,0.6570,0.6568,0.6570
NZDUSD,20040910,154500,0.6569,0.6571,0.6568,0.6571
NZDUSD,20040910,154600,0.6570,0.6570,0.6568,0.6568
NZDUSD,20040910,154700,0.6569,0.6570,0.6567,0.6567
NZDUSD,20040910,154800,0.6566,0.6566,0.6565,0.6566
NZDUSD,20040910,154900,0.6568,0.6572,0.6568,0.6572
NZDUSD,20040910,155000,0.6573,0.6574,0.6570,0.6571
NZDUSD,20040910,155100,0.6570,0.6571,0.6570,0.6571
NZDUSD,20040910,155200,0.6572,0.6573,0.6572,0.6573
NZDUSD,20040910,155300,0.6574,0.6576,0.6574,0.6576
NZDUSD,20040910,155400,0.6577,0.6580,0.6575,0.6575
NZDUSD,20040910,155500,0.6576,0.6576,0.6575,0.6575
NZDUSD,20040910,155600,0.6574,0.6575,0.6574,0.6575
NZDUSD,20040910,155700,0.6574,0.6575,0.6574,0.6575
NZDUSD,20040910,155800,0.6575,0.6575,0.6575,0.6575
NZDUSD,20040910,155900,0.6575,0.6575,0.6575,0.6575
NZDUSD,20040910,160000,0.6576,0.6577,0.6576,0.6577
NZDUSD,20040910,160100,0.6577,0.6577,0.6577,0.6577
NZDUSD,20040910,160200,0.6578,0.6579,0.6577,0.6579
NZDUSD,20040910,160300,0.6578,0.6578,0.6577,0.6577
NZDUSD,20040910,160400,0.6578,0.6579,0.6578,0.6579
NZDUSD,20040910,160500,0.6580,0.6580,0.6576,0.6576
NZDUSD,20040910,160600,0.6577,0.6577,0.6575,0.6575
NZDUSD,20040910,160700,0.6576,0.6576,0.6576,0.6576
NZDUSD,20040910,160800,0.6576,0.6576,0.6575,0.6575
NZDUSD,20040910,160900,0.6576,0.6579,0.6576,0.6579
NZDUSD,20040910,161000,0.6577,0.6577,0.6575,0.6575
NZDUSD,20040910,161100,0.6576,0.6576,0.6576,0.6576
NZDUSD,20040910,161200,0.6576,0.6581,0.6576,0.6581
NZDUSD,20040910,161300,0.6580,0.6581,0.6579,0.6580
NZDUSD,20040910,161400,0.6579,0.6579,0.6579,0.6579
NZDUSD,20040910,161500,0.6578,0.6578,0.6575,0.6575
NZDUSD,20040910,161600,0.6574,0.6574,0.6571,0.6572
NZDUSD,20040910,161700,0.6573,0.6577,0.6573,0.6577
NZDUSD,20040910,161800,0.6578,0.6580,0.6577,0.6580
NZDUSD,20040910,161900,0.6581,0.6585,0.6581,0.6585
NZDUSD,20040910,162000,0.6584,0.6584,0.6582,0.6583
NZDUSD,20040910,162100,0.6584,0.6584,0.6583,0.6584
NZDUSD,20040910,162200,0.6585,0.6585,0.6581,0.6583
NZDUSD,20040910,162300,0.6582,0.6583,0.6582,0.6582
NZDUSD,20040910,162400,0.6583,0.6583,0.6583,0.6583
NZDUSD,20040910,162500,0.6583,0.6583,0.6582,0.6582
NZDUSD,20040910,162600,0.6581,0.6582,0.6580,0.6580
NZDUSD,20040910,162700,0.6579,0.6579,0.6579,0.6579
NZDUSD,20040910,162800,0.6579,0.6582,0.6579,0.6582
NZDUSD,20040910,162900,0.6583,0.6586,0.6582,0.6586
NZDUSD,20040910,163000,0.6585,0.6585,0.6583,0.6584
NZDUSD,20040910,163100,0.6585,0.6585,0.6583,0.6584
NZDUSD,20040910,163200,0.6585,0.6585,0.6585,0.6585
NZDUSD,20040910,163300,0.6586,0.6586,0.6584,0.6585
NZDUSD,20040910,163400,0.6586,0.6587,0.6586,0.6587
NZDUSD,20040910,163500,0.6587,0.6587,0.6586,0.6586
NZDUSD,20040910,163600,0.6587,0.6590,0.6587,0.6587
NZDUSD,20040910,163700,0.6588,0.6590,0.6588,0.6590
NZDUSD,20040910,163800,0.6589,0.6590,0.6589,0.6590
NZDUSD,20040910,163900,0.6591,0.6593,0.6591,0.6592
NZDUSD,20040910,164000,0.6591,0.6591,0.6588,0.6588
NZDUSD,20040910,164100,0.6587,0.6587,0.6583,0.6584
NZDUSD,20040910,164200,0.6584,0.6584,0.6584,0.6584
NZDUSD,20040910,164300,0.6585,0.6585,0.6584,0.6584
NZDUSD,20040910,164400,0.6585,0.6590,0.6585,0.6589
NZDUSD,20040910,164500,0.6590,0.6591,0.6589,0.6590
NZDUSD,20040910,164600,0.6589,0.6590,0.6589,0.6590
NZDUSD,20040910,164700,0.6590,0.6590,0.6590,0.6590
NZDUSD,20040910,164800,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040910,164900,0.6589,0.6590,0.6589,0.6590
NZDUSD,20040910,165000,0.6591,0.6592,0.6591,0.6591
NZDUSD,20040910,165100,0.6591,0.6594,0.6591,0.6594
NZDUSD,20040910,165200,0.6595,0.6596,0.6595,0.6596
NZDUSD,20040910,165300,0.6597,0.6603,0.6597,0.6603
NZDUSD,20040910,165400,0.6602,0.6603,0.6599,0.6599
NZDUSD,20040910,165500,0.6598,0.6598,0.6596,0.6596
NZDUSD,20040910,165600,0.6594,0.6595,0.6594,0.6594
NZDUSD,20040910,165700,0.6594,0.6594,0.6594,0.6594
NZDUSD,20040910,165800,0.6593,0.6595,0.6590,0.6590
NZDUSD,20040910,165900,0.6591,0.6591,0.6587,0.6587
NZDUSD,20040910,170000,0.6586,0.6595,0.6585,0.6595
NZDUSD,20040910,170100,0.6596,0.6596,0.6588,0.6588
NZDUSD,20040910,170200,0.6588,0.6588,0.6588,0.6588
NZDUSD,20040910,170300,0.6587,0.6588,0.6587,0.6587
NZDUSD,20040910,170400,0.6587,0.6588,0.6587,0.6588
NZDUSD,20040910,170500,0.6588,0.6591,0.6588,0.6591
NZDUSD,20040910,170600,0.6590,0.6590,0.6588,0.6588
NZDUSD,20040910,170700,0.6587,0.6587,0.6586,0.6587
NZDUSD,20040910,170800,0.6587,0.6587,0.6585,0.6585
NZDUSD,20040910,170900,0.6584,0.6584,0.6584,0.6584
NZDUSD,20040910,171000,0.6585,0.6588,0.6585,0.6588
NZDUSD,20040910,171100,0.6587,0.6588,0.6586,0.6587
NZDUSD,20040910,171200,0.6588,0.6588,0.6586,0.6586
NZDUSD,20040910,171300,0.6587,0.6589,0.6587,0.6588
NZDUSD,20040910,171400,0.6589,0.6589,0.6587,0.6587
NZDUSD,20040910,171500,0.6588,0.6588,0.6586,0.6587
NZDUSD,20040910,171600,0.6586,0.6587,0.6586,0.6587
NZDUSD,20040910,171700,0.6588,0.6588,0.6587,0.6587
NZDUSD,20040910,171800,0.6586,0.6587,0.6586,0.6586
NZDUSD,20040910,171900,0.6587,0.6588,0.6585,0.6585
NZDUSD,20040910,172000,0.6584,0.6585,0.6584,0.6585
NZDUSD,20040910,172100,0.6586,0.6586,0.6585,0.6585
NZDUSD,20040910,172200,0.6586,0.6586,0.6585,0.6585
NZDUSD,20040910,172300,0.6586,0.6586,0.6582,0.6582
NZDUSD,20040910,172400,0.6580,0.6580,0.6579,0.6579
NZDUSD,20040910,172500,0.6578,0.6579,0.6578,0.6579
NZDUSD,20040910,172600,0.6580,0.6580,0.6579,0.6579
NZDUSD,20040910,172700,0.6580,0.6580,0.6579,0.6579
NZDUSD,20040910,172800,0.6579,0.6580,0.6579,0.6580
NZDUSD,20040910,172900,0.6578,0.6578,0.6577,0.6577
NZDUSD,20040910,173000,0.6576,0.6576,0.6574,0.6574
NZDUSD,20040910,173100,0.6575,0.6575,0.6575,0.6575
NZDUSD,20040910,173200,0.6576,0.6576,0.6575,0.6576
NZDUSD,20040910,173300,0.6577,0.6578,0.6577,0.6577
NZDUSD,20040910,173400,0.6576,0.6576,0.6576,0.6576
NZDUSD,20040910,173500,0.6576,0.6576,0.6572,0.6572
NZDUSD,20040910,173600,0.6570,0.6574,0.6570,0.6574
NZDUSD,20040910,173700,0.6573,0.6573,0.6567,0.6568
NZDUSD,20040910,173800,0.6565,0.6565,0.6564,0.6564
NZDUSD,20040910,173900,0.6563,0.6564,0.6562,0.6564
NZDUSD,20040910,174000,0.6565,0.6567,0.6565,0.6567
NZDUSD,20040910,174100,0.6568,0.6574,0.6568,0.6573
NZDUSD,20040910,174200,0.6574,0.6574,0.6572,0.6572
NZDUSD,20040910,174300,0.6573,0.6573,0.6572,0.6572
NZDUSD,20040910,174400,0.6572,0.6572,0.6572,0.6572
NZDUSD,20040910,174500,0.6573,0.6574,0.6573,0.6573
NZDUSD,20040910,174600,0.6572,0.6573,0.6571,0.6571
NZDUSD,20040910,174700,0.6570,0.6571,0.6570,0.6571
NZDUSD,20040910,174800,0.6571,0.6571,0.6570,0.6570
NZDUSD,20040910,174900,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040910,175000,0.6570,0.6573,0.6570,0.6572
NZDUSD,20040910,175100,0.6573,0.6573,0.6571,0.6571
NZDUSD,20040910,175200,0.6570,0.6570,0.6568,0.6568
NZDUSD,20040910,175300,0.6568,0.6569,0.6568,0.6569
NZDUSD,20040910,175400,0.6570,0.6570,0.6570,0.6570
NZDUSD,20040910,175500,0.6570,0.6570,0.6570,0.6570
NZDUSD,20040910,175600,0.6570,0.6570,0.6570,0.6570
NZDUSD,20040910,175700,0.6571,0.6571,0.6570,0.6570
NZDUSD,20040910,175800,0.6569,0.6569,0.6560,0.6560
NZDUSD,20040910,175900,0.6561,0.6563,0.6561,0.6563
NZDUSD,20040910,180000,0.6564,0.6564,0.6563,0.6563
NZDUSD,20040910,180100,0.6564,0.6567,0.6564,0.6567
NZDUSD,20040910,180200,0.6566,0.6567,0.6566,0.6567
NZDUSD,20040910,180300,0.6567,0.6570,0.6567,0.6568
NZDUSD,20040910,180400,0.6567,0.6567,0.6567,0.6567
NZDUSD,20040910,180500,0.6568,0.6568,0.6568,0.6568
NZDUSD,20040910,180600,0.6568,0.6568,0.6565,0.6565
NZDUSD,20040910,180700,0.6565,0.6567,0.6565,0.6566
NZDUSD,20040910,180800,0.6567,0.6567,0.6565,0.6567
NZDUSD,20040910,180900,0.6567,0.6567,0.6567,0.6567
NZDUSD,20040910,181000,0.6566,0.6566,0.6566,0.6566
NZDUSD,20040910,181100,0.6567,0.6567,0.6566,0.6567
NZDUSD,20040910,181200,0.6568,0.6568,0.6568,0.6568
NZDUSD,20040910,181300,0.6569,0.6574,0.6569,0.6574
NZDUSD,20040910,181400,0.6574,0.6574,0.6574,0.6574
NZDUSD,20040910,181500,0.6573,0.6574,0.6573,0.6573
NZDUSD,20040910,181600,0.6574,0.6574,0.6574,0.6574
NZDUSD,20040910,181700,0.6574,0.6574,0.6573,0.6573
NZDUSD,20040910,181800,0.6574,0.6575,0.6574,0.6575
NZDUSD,20040910,181900,0.6575,0.6575,0.6574,0.6574
NZDUSD,20040910,182000,0.6573,0.6573,0.6571,0.6571
NZDUSD,20040910,182100,0.6570,0.6574,0.6568,0.6574
NZDUSD,20040910,182200,0.6574,0.6574,0.6574,0.6574
NZDUSD,20040910,182300,0.6573,0.6573,0.6572,0.6572
NZDUSD,20040910,182400,0.6572,0.6572,0.6572,0.6572
NZDUSD,20040910,182500,0.6572,0.6572,0.6572,0.6572
NZDUSD,20040910,182600,0.6572,0.6572,0.6572,0.6572
NZDUSD,20040910,182700,0.6573,0.6574,0.6573,0.6574
NZDUSD,20040910,182800,0.6575,0.6575,0.6575,0.6575
NZDUSD,20040910,182900,0.6574,0.6575,0.6574,0.6575
NZDUSD,20040910,183000,0.6575,0.6575,0.6575,0.6575
NZDUSD,20040910,183100,0.6575,0.6575,0.6575,0.6575
NZDUSD,20040910,183200,0.6574,0.6574,0.6574,0.6574
NZDUSD,20040910,183300,0.6574,0.6574,0.6574,0.6574
NZDUSD,20040910,183400,0.6573,0.6573,0.6573,0.6573
NZDUSD,20040910,183500,0.6575,0.6575,0.6574,0.6575
NZDUSD,20040910,183600,0.6574,0.6574,0.6573,0.6574
NZDUSD,20040910,183700,0.6574,0.6574,0.6574,0.6574
NZDUSD,20040910,183800,0.6574,0.6574,0.6574,0.6574
NZDUSD,20040910,183900,0.6574,0.6574,0.6574,0.6574
NZDUSD,20040910,184000,0.6574,0.6575,0.6574,0.6574
NZDUSD,20040910,184100,0.6574,0.6574,0.6573,0.6573
NZDUSD,20040910,184200,0.6572,0.6573,0.6572,0.6573
NZDUSD,20040910,184300,0.6572,0.6572,0.6572,0.6572
NZDUSD,20040910,184400,0.6572,0.6573,0.6572,0.6572
NZDUSD,20040910,184500,0.6573,0.6573,0.6573,0.6573
NZDUSD,20040910,184600,0.6572,0.6573,0.6572,0.6573
NZDUSD,20040910,184700,0.6572,0.6573,0.6572,0.6573
NZDUSD,20040910,184800,0.6573,0.6574,0.6573,0.6574
NZDUSD,20040910,184900,0.6574,0.6574,0.6574,0.6574
NZDUSD,20040910,185000,0.6573,0.6574,0.6573,0.6574
NZDUSD,20040910,185100,0.6573,0.6573,0.6572,0.6572
NZDUSD,20040910,185200,0.6573,0.6573,0.6573,0.6573
NZDUSD,20040910,185300,0.6573,0.6574,0.6573,0.6574
NZDUSD,20040910,185400,0.6575,0.6575,0.6573,0.6573
NZDUSD,20040910,185500,0.6572,0.6574,0.6571,0.6571
NZDUSD,20040910,185600,0.6572,0.6572,0.6572,0.6572
NZDUSD,20040910,185700,0.6572,0.6572,0.6572,0.6572
NZDUSD,20040910,185800,0.6572,0.6572,0.6571,0.6572
NZDUSD,20040910,185900,0.6572,0.6572,0.6572,0.6572
NZDUSD,20040910,190000,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040910,190100,0.6571,0.6573,0.6571,0.6573
NZDUSD,20040910,190200,0.6572,0.6572,0.6571,0.6571
NZDUSD,20040910,190300,0.6570,0.6571,0.6570,0.6571
NZDUSD,20040910,190400,0.6570,0.6570,0.6568,0.6568
NZDUSD,20040910,190500,0.6568,0.6569,0.6568,0.6569
NZDUSD,20040910,190600,0.6570,0.6571,0.6569,0.6571
NZDUSD,20040910,190700,0.6569,0.6570,0.6569,0.6570
NZDUSD,20040910,190800,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040910,190900,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040910,191000,0.6569,0.6569,0.6568,0.6568
NZDUSD,20040910,191100,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040910,191200,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040910,191300,0.6569,0.6570,0.6569,0.6570
NZDUSD,20040910,191400,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040910,191500,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040910,191600,0.6569,0.6570,0.6569,0.6570
NZDUSD,20040910,191700,0.6570,0.6570,0.6570,0.6570
NZDUSD,20040910,191800,0.6570,0.6570,0.6570,0.6570
NZDUSD,20040910,191900,0.6569,0.6570,0.6569,0.6569
NZDUSD,20040910,192000,0.6568,0.6568,0.6568,0.6568
NZDUSD,20040910,192100,0.6568,0.6568,0.6568,0.6568
NZDUSD,20040910,192200,0.6567,0.6567,0.6566,0.6566
NZDUSD,20040910,192300,0.6567,0.6567,0.6567,0.6567
NZDUSD,20040910,192400,0.6566,0.6567,0.6566,0.6567
NZDUSD,20040910,192500,0.6566,0.6567,0.6566,0.6567
NZDUSD,20040910,192600,0.6566,0.6566,0.6566,0.6566
NZDUSD,20040910,192700,0.6565,0.6566,0.6565,0.6566
NZDUSD,20040910,192800,0.6566,0.6566,0.6566,0.6566
NZDUSD,20040910,192900,0.6566,0.6566,0.6566,0.6566
NZDUSD,20040910,193000,0.6566,0.6566,0.6566,0.6566
NZDUSD,20040910,193100,0.6567,0.6567,0.6567,0.6567
NZDUSD,20040910,193200,0.6566,0.6566,0.6566,0.6566
NZDUSD,20040910,193300,0.6566,0.6566,0.6566,0.6566
NZDUSD,20040910,193400,0.6566,0.6566,0.6566,0.6566
NZDUSD,20040910,193500,0.6566,0.6566,0.6566,0.6566
NZDUSD,20040910,193600,0.6566,0.6566,0.6566,0.6566
NZDUSD,20040910,193700,0.6566,0.6566,0.6566,0.6566
NZDUSD,20040910,193800,0.6565,0.6565,0.6565,0.6565
NZDUSD,20040910,193900,0.6565,0.6566,0.6565,0.6566
NZDUSD,20040910,194000,0.6565,0.6565,0.6565,0.6565
NZDUSD,20040910,194100,0.6565,0.6566,0.6565,0.6565
NZDUSD,20040910,194200,0.6565,0.6565,0.6565,0.6565
NZDUSD,20040910,194300,0.6564,0.6564,0.6564,0.6564
NZDUSD,20040910,194400,0.6564,0.6565,0.6564,0.6564
NZDUSD,20040910,194500,0.6565,0.6565,0.6565,0.6565
NZDUSD,20040910,194600,0.6565,0.6565,0.6565,0.6565
NZDUSD,20040910,194700,0.6566,0.6566,0.6565,0.6565
NZDUSD,20040910,194800,0.6565,0.6565,0.6565,0.6565
NZDUSD,20040910,194900,0.6564,0.6564,0.6563,0.6563
NZDUSD,20040910,195000,0.6563,0.6563,0.6563,0.6563
NZDUSD,20040910,195100,0.6563,0.6563,0.6563,0.6563
NZDUSD,20040910,195200,0.6562,0.6562,0.6561,0.6561
NZDUSD,20040910,195300,0.6560,0.6562,0.6560,0.6562
NZDUSD,20040910,195400,0.6562,0.6562,0.6561,0.6561
NZDUSD,20040910,195500,0.6561,0.6564,0.6561,0.6564
NZDUSD,20040910,195600,0.6563,0.6564,0.6563,0.6564
NZDUSD,20040910,195700,0.6564,0.6564,0.6564,0.6564
NZDUSD,20040910,195800,0.6563,0.6563,0.6563,0.6563
NZDUSD,20040910,195900,0.6564,0.6564,0.6564,0.6564
NZDUSD,20040910,200000,0.6564,0.6564,0.6564,0.6564
NZDUSD,20040910,200100,0.6564,0.6564,0.6564,0.6564
NZDUSD,20040910,200200,0.6564,0.6564,0.6564,0.6564
NZDUSD,20040910,200300,0.6564,0.6564,0.6564,0.6564
NZDUSD,20040910,200400,0.6563,0.6563,0.6563,0.6563
NZDUSD,20040910,200500,0.6563,0.6563,0.6563,0.6563
NZDUSD,20040910,200600,0.6564,0.6564,0.6564,0.6564
NZDUSD,20040910,200700,0.6564,0.6564,0.6564,0.6564
NZDUSD,20040910,200800,0.6563,0.6564,0.6563,0.6564
NZDUSD,20040910,200900,0.6564,0.6564,0.6564,0.6564
NZDUSD,20040910,201000,0.6564,0.6564,0.6564,0.6564
NZDUSD,20040910,201100,0.6564,0.6564,0.6564,0.6564
NZDUSD,20040910,201200,0.6564,0.6564,0.6564,0.6564
NZDUSD,20040910,201300,0.6564,0.6564,0.6564,0.6564
NZDUSD,20040910,201400,0.6564,0.6564,0.6564,0.6564
NZDUSD,20040910,201500,0.6564,0.6564,0.6564,0.6564
NZDUSD,20040910,201700,0.6564,0.6564,0.6564,0.6564
NZDUSD,20040910,201800,0.6564,0.6564,0.6564,0.6564
NZDUSD,20040910,201900,0.6564,0.6564,0.6563,0.6563
NZDUSD,20040910,202000,0.6564,0.6564,0.6564,0.6564
NZDUSD,20040910,202100,0.6564,0.6564,0.6564,0.6564
NZDUSD,20040910,202200,0.6564,0.6564,0.6564,0.6564
NZDUSD,20040910,202300,0.6564,0.6564,0.6564,0.6564
NZDUSD,20040910,202400,0.6564,0.6566,0.6564,0.6564
NZDUSD,20040910,202500,0.6563,0.6565,0.6563,0.6564
NZDUSD,20040910,202600,0.6563,0.6564,0.6563,0.6564
NZDUSD,20040910,202700,0.6563,0.6564,0.6563,0.6564
NZDUSD,20040910,202800,0.6564,0.6564,0.6563,0.6563
NZDUSD,20040910,202900,0.6562,0.6562,0.6562,0.6562
NZDUSD,20040910,203000,0.6561,0.6564,0.6561,0.6564
NZDUSD,20040910,203100,0.6565,0.6565,0.6565,0.6565
NZDUSD,20040910,203200,0.6564,0.6565,0.6564,0.6565
NZDUSD,20040910,203300,0.6565,0.6565,0.6565,0.6565
NZDUSD,20040910,203400,0.6565,0.6565,0.6565,0.6565
NZDUSD,20040910,203500,0.6565,0.6565,0.6562,0.6562
NZDUSD,20040910,203600,0.6564,0.6564,0.6562,0.6562
NZDUSD,20040910,203700,0.6562,0.6562,0.6562,0.6562
NZDUSD,20040910,203800,0.6562,0.6562,0.6562,0.6562
NZDUSD,20040910,203900,0.6562,0.6562,0.6562,0.6562
NZDUSD,20040910,204000,0.6561,0.6561,0.6559,0.6559
NZDUSD,20040910,204100,0.6560,0.6561,0.6560,0.6560
NZDUSD,20040910,204200,0.6559,0.6559,0.6553,0.6553
NZDUSD,20040910,204300,0.6554,0.6556,0.6553,0.6556
NZDUSD,20040910,204400,0.6557,0.6557,0.6555,0.6555
NZDUSD,20040910,204500,0.6556,0.6556,0.6555,0.6555
NZDUSD,20040910,204600,0.6554,0.6554,0.6554,0.6554
NZDUSD,20040910,204700,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040910,204800,0.6554,0.6554,0.6554,0.6554
NZDUSD,20040910,204900,0.6554,0.6556,0.6554,0.6556
NZDUSD,20040910,205000,0.6555,0.6556,0.6555,0.6556
NZDUSD,20040910,205100,0.6555,0.6557,0.6554,0.6557
NZDUSD,20040910,205200,0.6558,0.6558,0.6556,0.6556
NZDUSD,20040910,205300,0.6555,0.6555,0.6554,0.6555
NZDUSD,20040910,205400,0.6554,0.6555,0.6554,0.6555
NZDUSD,20040910,205500,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040910,205600,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040910,205700,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040910,205800,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040910,205900,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040910,210000,0.6557,0.6557,0.6555,0.6555
NZDUSD,20040910,210100,0.6556,0.6557,0.6556,0.6557
NZDUSD,20040910,210200,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040910,210300,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040910,210400,0.6557,0.6557,0.6556,0.6556
NZDUSD,20040910,210500,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040910,210600,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040910,210700,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040910,210800,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040910,210900,0.6555,0.6555,0.6554,0.6554
NZDUSD,20040910,211000,0.6553,0.6554,0.6553,0.6554
NZDUSD,20040910,211100,0.6554,0.6554,0.6553,0.6553
NZDUSD,20040910,211200,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040910,211300,0.6552,0.6552,0.6551,0.6551
NZDUSD,20040910,211400,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040910,211500,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040910,211600,0.6550,0.6553,0.6550,0.6553
NZDUSD,20040910,211700,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040910,211800,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040910,211900,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040910,212000,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040910,212200,0.6553,0.6554,0.6553,0.6554
NZDUSD,20040910,212300,0.6554,0.6554,0.6554,0.6554
NZDUSD,20040910,212400,0.6554,0.6554,0.6554,0.6554
NZDUSD,20040910,212500,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040910,212600,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040910,212700,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040910,212800,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040910,212900,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040910,213000,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040910,213100,0.6554,0.6555,0.6553,0.6554
NZDUSD,20040910,213200,0.6554,0.6554,0.6554,0.6554
NZDUSD,20040910,213300,0.6554,0.6554,0.6554,0.6554
NZDUSD,20040910,213400,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040910,213500,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040910,213600,0.6552,0.6552,0.6552,0.6552
NZDUSD,20040910,213700,0.6552,0.6552,0.6552,0.6552
NZDUSD,20040910,213800,0.6552,0.6552,0.6552,0.6552
NZDUSD,20040910,213900,0.6552,0.6552,0.6552,0.6552
NZDUSD,20040910,214000,0.6552,0.6552,0.6551,0.6551
NZDUSD,20040910,214100,0.6552,0.6552,0.6552,0.6552
NZDUSD,20040910,214200,0.6552,0.6552,0.6552,0.6552
NZDUSD,20040910,214300,0.6552,0.6552,0.6551,0.6551
NZDUSD,20040910,214400,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040910,214500,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040910,214600,0.6549,0.6550,0.6549,0.6550
NZDUSD,20040910,214700,0.6549,0.6550,0.6549,0.6550
NZDUSD,20040910,214800,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040910,214900,0.6550,0.6551,0.6550,0.6551
NZDUSD,20040910,215000,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040910,215100,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040910,215200,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040910,215300,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040910,215400,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040910,215500,0.6551,0.6551,0.6550,0.6551
NZDUSD,20040910,215600,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040910,215700,0.6550,0.6551,0.6550,0.6551
NZDUSD,20040910,215800,0.6552,0.6552,0.6552,0.6552
NZDUSD,20040910,215900,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040910,220000,0.6553,0.6553,0.6553,0.6553
NZDJPY,20040910,000100,71.54,71.55,71.54,71.55
NZDJPY,20040910,000200,71.55,71.55,71.55,71.55
NZDJPY,20040910,000300,71.55,71.55,71.55,71.55
NZDJPY,20040910,000400,71.55,71.55,71.55,71.55
NZDJPY,20040910,000500,71.55,71.55,71.55,71.55
NZDJPY,20040910,000600,71.55,71.55,71.55,71.55
NZDJPY,20040910,000700,71.55,71.55,71.55,71.55
NZDJPY,20040910,000800,71.55,71.55,71.55,71.55
NZDJPY,20040910,000900,71.54,71.55,71.54,71.55
NZDJPY,20040910,001000,71.56,71.56,71.55,71.55
NZDJPY,20040910,001100,71.56,71.56,71.56,71.56
NZDJPY,20040910,001200,71.55,71.55,71.55,71.55
NZDJPY,20040910,001300,71.55,71.55,71.55,71.55
NZDJPY,20040910,001400,71.55,71.56,71.55,71.56
NZDJPY,20040910,001500,71.56,71.56,71.56,71.56
NZDJPY,20040910,001600,71.56,71.56,71.56,71.56
NZDJPY,20040910,001700,71.56,71.56,71.56,71.56
NZDJPY,20040910,001800,71.56,71.56,71.56,71.56
NZDJPY,20040910,001900,71.56,71.56,71.56,71.56
NZDJPY,20040910,002000,71.56,71.56,71.56,71.56
NZDJPY,20040910,002100,71.56,71.56,71.56,71.56
NZDJPY,20040910,002200,71.55,71.56,71.55,71.55
NZDJPY,20040910,002300,71.56,71.56,71.56,71.56
NZDJPY,20040910,002400,71.56,71.56,71.54,71.54
NZDJPY,20040910,002500,71.54,71.54,71.54,71.54
NZDJPY,20040910,002600,71.53,71.53,71.52,71.52
NZDJPY,20040910,002700,71.51,71.52,71.51,71.51
NZDJPY,20040910,002800,71.51,71.51,71.51,71.51
NZDJPY,20040910,003000,71.51,71.52,71.51,71.52
NZDJPY,20040910,003100,71.52,71.52,71.52,71.52
NZDJPY,20040910,003200,71.52,71.52,71.52,71.52
NZDJPY,20040910,003300,71.52,71.52,71.52,71.52
NZDJPY,20040910,003400,71.52,71.52,71.52,71.52
NZDJPY,20040910,003500,71.53,71.53,71.52,71.52
NZDJPY,20040910,003600,71.52,71.53,71.52,71.53
NZDJPY,20040910,003700,71.52,71.52,71.51,71.51
NZDJPY,20040910,003800,71.51,71.51,71.51,71.51
NZDJPY,20040910,003900,71.50,71.50,71.49,71.49
NZDJPY,20040910,004000,71.49,71.49,71.49,71.49
NZDJPY,20040910,004100,71.50,71.50,71.50,71.50
NZDJPY,20040910,004200,71.50,71.50,71.50,71.50
NZDJPY,20040910,004300,71.50,71.50,71.50,71.50
NZDJPY,20040910,004400,71.50,71.50,71.49,71.49
NZDJPY,20040910,004500,71.48,71.48,71.47,71.48
NZDJPY,20040910,004600,71.49,71.49,71.47,71.49
NZDJPY,20040910,004700,71.48,71.49,71.48,71.49
NZDJPY,20040910,004800,71.50,71.50,71.48,71.49
NZDJPY,20040910,004900,71.49,71.49,71.48,71.48
NZDJPY,20040910,005000,71.47,71.47,71.47,71.47
NZDJPY,20040910,005100,71.48,71.49,71.48,71.48
NZDJPY,20040910,005200,71.48,71.48,71.48,71.48
NZDJPY,20040910,005300,71.48,71.48,71.48,71.48
NZDJPY,20040910,005400,71.48,71.48,71.47,71.47
NZDJPY,20040910,005500,71.48,71.48,71.47,71.47
NZDJPY,20040910,005600,71.47,71.47,71.47,71.47
NZDJPY,20040910,005700,71.46,71.46,71.46,71.46
NZDJPY,20040910,005800,71.46,71.46,71.46,71.46
NZDJPY,20040910,005900,71.46,71.47,71.46,71.47
NZDJPY,20040910,010000,71.48,71.48,71.48,71.48
NZDJPY,20040910,010100,71.47,71.48,71.47,71.47
NZDJPY,20040910,010200,71.46,71.46,71.46,71.46
NZDJPY,20040910,010300,71.46,71.46,71.46,71.46
NZDJPY,20040910,010400,71.47,71.47,71.47,71.47
NZDJPY,20040910,010500,71.47,71.47,71.47,71.47
NZDJPY,20040910,010600,71.47,71.47,71.47,71.47
NZDJPY,20040910,010700,71.47,71.47,71.45,71.45
NZDJPY,20040910,010800,71.44,71.46,71.44,71.46
NZDJPY,20040910,010900,71.46,71.46,71.45,71.45
NZDJPY,20040910,011000,71.45,71.45,71.45,71.45
NZDJPY,20040910,011100,71.44,71.45,71.44,71.44
NZDJPY,20040910,011200,71.45,71.45,71.43,71.43
NZDJPY,20040910,011300,71.44,71.44,71.43,71.44
NZDJPY,20040910,011400,71.45,71.45,71.44,71.45
NZDJPY,20040910,011500,71.46,71.46,71.45,71.45
NZDJPY,20040910,011600,71.45,71.46,71.45,71.45
NZDJPY,20040910,011700,71.46,71.46,71.45,71.46
NZDJPY,20040910,011800,71.47,71.47,71.47,71.47
NZDJPY,20040910,011900,71.46,71.47,71.46,71.46
NZDJPY,20040910,012000,71.45,71.45,71.45,71.45
NZDJPY,20040910,012100,71.46,71.46,71.46,71.46
NZDJPY,20040910,012200,71.45,71.47,71.45,71.46
NZDJPY,20040910,012300,71.45,71.47,71.45,71.46
NZDJPY,20040910,012400,71.47,71.47,71.45,71.46
NZDJPY,20040910,012500,71.45,71.45,71.44,71.45
NZDJPY,20040910,012600,71.44,71.45,71.44,71.45
NZDJPY,20040910,012700,71.46,71.46,71.45,71.45
NZDJPY,20040910,012800,71.46,71.47,71.46,71.47
NZDJPY,20040910,012900,71.47,71.47,71.47,71.47
NZDJPY,20040910,013000,71.46,71.47,71.46,71.47
NZDJPY,20040910,013100,71.46,71.47,71.46,71.47
NZDJPY,20040910,013200,71.46,71.47,71.46,71.46
NZDJPY,20040910,013300,71.46,71.46,71.46,71.46
NZDJPY,20040910,013400,71.46,71.46,71.46,71.46
NZDJPY,20040910,013500,71.45,71.45,71.45,71.45
NZDJPY,20040910,013600,71.45,71.45,71.45,71.45
NZDJPY,20040910,013700,71.45,71.45,71.45,71.45
NZDJPY,20040910,013800,71.44,71.44,71.42,71.42
NZDJPY,20040910,013900,71.42,71.42,71.42,71.42
NZDJPY,20040910,014000,71.41,71.41,71.40,71.40
NZDJPY,20040910,014100,71.39,71.39,71.39,71.39
NZDJPY,20040910,014200,71.40,71.42,71.40,71.42
NZDJPY,20040910,014300,71.42,71.42,71.42,71.42
NZDJPY,20040910,014400,71.42,71.42,71.42,71.42
NZDJPY,20040910,014500,71.41,71.42,71.41,71.42
NZDJPY,20040910,014600,71.43,71.47,71.43,71.47
NZDJPY,20040910,014700,71.46,71.46,71.45,71.46
NZDJPY,20040910,014800,71.47,71.47,71.45,71.45
NZDJPY,20040910,014900,71.44,71.44,71.43,71.44
NZDJPY,20040910,015000,71.43,71.44,71.42,71.42
NZDJPY,20040910,015100,71.43,71.64,71.43,71.64
NZDJPY,20040910,015200,71.63,71.63,71.59,71.59
NZDJPY,20040910,015300,71.58,71.65,71.58,71.65
NZDJPY,20040910,015400,71.67,71.67,71.64,71.66
NZDJPY,20040910,015500,71.67,71.67,71.66,71.66
NZDJPY,20040910,015600,71.65,71.71,71.65,71.70
NZDJPY,20040910,015700,71.71,71.71,71.67,71.67
NZDJPY,20040910,015800,71.68,71.68,71.66,71.68
NZDJPY,20040910,015900,71.69,71.69,71.68,71.69
NZDJPY,20040910,020000,71.68,71.68,71.67,71.67
NZDJPY,20040910,020100,71.68,71.71,71.68,71.71
NZDJPY,20040910,020200,71.70,71.70,71.69,71.69
NZDJPY,20040910,020300,71.70,71.72,71.69,71.72
NZDJPY,20040910,020400,71.71,71.71,71.70,71.70
NZDJPY,20040910,020500,71.71,71.74,71.71,71.74
NZDJPY,20040910,020600,71.72,71.72,71.70,71.70
NZDJPY,20040910,020700,71.71,71.72,71.71,71.72
NZDJPY,20040910,020800,71.73,71.74,71.73,71.74
NZDJPY,20040910,020900,71.75,71.79,71.75,71.79
NZDJPY,20040910,021000,71.78,71.79,71.77,71.77
NZDJPY,20040910,021100,71.78,71.80,71.77,71.79
NZDJPY,20040910,021200,71.80,71.80,71.79,71.79
NZDJPY,20040910,021300,71.78,71.78,71.76,71.77
NZDJPY,20040910,021400,71.78,71.79,71.78,71.79
NZDJPY,20040910,021500,71.78,71.81,71.78,71.81
NZDJPY,20040910,021600,71.82,71.83,71.82,71.83
NZDJPY,20040910,021700,71.84,71.84,71.82,71.82
NZDJPY,20040910,021800,71.83,71.84,71.82,71.84
NZDJPY,20040910,021900,71.85,71.85,71.83,71.83
NZDJPY,20040910,022000,71.82,71.82,71.81,71.81
NZDJPY,20040910,022100,71.80,71.82,71.80,71.80
NZDJPY,20040910,022200,71.78,71.80,71.78,71.80
NZDJPY,20040910,022300,71.81,71.81,71.78,71.78
NZDJPY,20040910,022400,71.79,71.79,71.79,71.79
NZDJPY,20040910,022500,71.78,71.79,71.77,71.79
NZDJPY,20040910,022600,71.80,71.80,71.77,71.78
NZDJPY,20040910,022700,71.78,71.78,71.78,71.78
NZDJPY,20040910,022800,71.77,71.78,71.74,71.75
NZDJPY,20040910,022900,71.76,71.77,71.72,71.72
NZDJPY,20040910,023000,71.71,71.72,71.71,71.72
NZDJPY,20040910,023100,71.73,71.73,71.70,71.71
NZDJPY,20040910,023200,71.70,71.71,71.70,71.71
NZDJPY,20040910,023300,71.70,71.73,71.70,71.72
NZDJPY,20040910,023400,71.71,71.71,71.61,71.61
NZDJPY,20040910,023500,71.60,71.61,71.60,71.61
NZDJPY,20040910,023600,71.60,71.62,71.60,71.62
NZDJPY,20040910,023700,71.61,71.61,71.58,71.59
NZDJPY,20040910,023800,71.60,71.62,71.60,71.61
NZDJPY,20040910,023900,71.62,71.63,71.62,71.63
NZDJPY,20040910,024000,71.62,71.62,71.60,71.60
NZDJPY,20040910,024100,71.59,71.63,71.59,71.62
NZDJPY,20040910,024200,71.61,71.62,71.61,71.62
NZDJPY,20040910,024300,71.63,71.64,71.61,71.61
NZDJPY,20040910,024400,71.62,71.62,71.62,71.62
NZDJPY,20040910,024500,71.61,71.61,71.61,71.61
NZDJPY,20040910,024600,71.61,71.61,71.60,71.61
NZDJPY,20040910,024700,71.62,71.63,71.61,71.63
NZDJPY,20040910,024800,71.62,71.63,71.62,71.62
NZDJPY,20040910,024900,71.61,71.61,71.60,71.60
NZDJPY,20040910,025000,71.59,71.62,71.58,71.61
NZDJPY,20040910,025100,71.60,71.60,71.58,71.58
NZDJPY,20040910,025200,71.59,71.60,71.59,71.60
NZDJPY,20040910,025300,71.59,71.60,71.59,71.60
NZDJPY,20040910,025400,71.59,71.60,71.59,71.60
NZDJPY,20040910,025500,71.61,71.62,71.60,71.62
NZDJPY,20040910,025600,71.61,71.62,71.61,71.61
NZDJPY,20040910,025700,71.62,71.62,71.61,71.62
NZDJPY,20040910,025800,71.62,71.64,71.62,71.63
NZDJPY,20040910,025900,71.63,71.63,71.63,71.63
NZDJPY,20040910,030000,71.64,71.64,71.63,71.63
NZDJPY,20040910,030100,71.64,71.66,71.64,71.66
NZDJPY,20040910,030200,71.65,71.66,71.65,71.65
NZDJPY,20040910,030300,71.64,71.66,71.64,71.65
NZDJPY,20040910,030400,71.64,71.66,71.64,71.66
NZDJPY,20040910,030500,71.65,71.66,71.65,71.65
NZDJPY,20040910,030600,71.65,71.65,71.65,71.65
NZDJPY,20040910,030700,71.64,71.64,71.64,71.64
NZDJPY,20040910,030800,71.64,71.64,71.63,71.63
NZDJPY,20040910,030900,71.62,71.62,71.62,71.62
NZDJPY,20040910,031000,71.61,71.62,71.61,71.62
NZDJPY,20040910,031100,71.62,71.65,71.62,71.65
NZDJPY,20040910,031200,71.66,71.66,71.64,71.64
NZDJPY,20040910,031300,71.63,71.63,71.61,71.61
NZDJPY,20040910,031400,71.61,71.61,71.60,71.60
NZDJPY,20040910,031500,71.59,71.59,71.59,71.59
NZDJPY,20040910,031600,71.60,71.61,71.60,71.61
NZDJPY,20040910,031700,71.61,71.62,71.61,71.62
NZDJPY,20040910,031800,71.62,71.62,71.62,71.62
NZDJPY,20040910,031900,71.61,71.62,71.61,71.62
NZDJPY,20040910,032000,71.62,71.62,71.62,71.62
NZDJPY,20040910,032100,71.63,71.63,71.62,71.62
NZDJPY,20040910,032200,71.62,71.63,71.62,71.62
NZDJPY,20040910,032300,71.61,71.61,71.61,71.61
NZDJPY,20040910,032400,71.62,71.63,71.62,71.62
NZDJPY,20040910,032500,71.63,71.63,71.62,71.62
NZDJPY,20040910,032600,71.61,71.61,71.60,71.60
NZDJPY,20040910,032700,71.59,71.59,71.59,71.59
NZDJPY,20040910,032800,71.59,71.61,71.59,71.61
NZDJPY,20040910,032900,71.60,71.60,71.60,71.60
NZDJPY,20040910,033000,71.60,71.60,71.60,71.60
NZDJPY,20040910,033100,71.61,71.61,71.60,71.60
NZDJPY,20040910,033200,71.60,71.60,71.60,71.60
NZDJPY,20040910,033300,71.60,71.60,71.60,71.60
NZDJPY,20040910,033400,71.61,71.61,71.61,71.61
NZDJPY,20040910,033500,71.61,71.62,71.61,71.62
NZDJPY,20040910,033600,71.62,71.62,71.61,71.61
NZDJPY,20040910,033700,71.61,71.61,71.60,71.60
NZDJPY,20040910,033800,71.60,71.60,71.60,71.60
NZDJPY,20040910,033900,71.61,71.61,71.61,71.61
NZDJPY,20040910,034000,71.60,71.61,71.60,71.61
NZDJPY,20040910,034100,71.60,71.63,71.60,71.63
NZDJPY,20040910,034200,71.64,71.64,71.64,71.64
NZDJPY,20040910,034300,71.64,71.64,71.60,71.60
NZDJPY,20040910,034400,71.61,71.61,71.60,71.60
NZDJPY,20040910,034500,71.59,71.59,71.58,71.59
NZDJPY,20040910,034600,71.59,71.59,71.59,71.59
NZDJPY,20040910,034700,71.60,71.60,71.59,71.59
NZDJPY,20040910,034800,71.59,71.59,71.58,71.59
NZDJPY,20040910,034900,71.59,71.59,71.59,71.59
NZDJPY,20040910,035000,71.60,71.60,71.59,71.59
NZDJPY,20040910,035100,71.59,71.59,71.59,71.59
NZDJPY,20040910,035200,71.59,71.59,71.59,71.59
NZDJPY,20040910,035300,71.59,71.60,71.59,71.59
NZDJPY,20040910,035400,71.60,71.60,71.59,71.59
NZDJPY,20040910,035500,71.60,71.61,71.60,71.61
NZDJPY,20040910,035600,71.62,71.62,71.62,71.62
NZDJPY,20040910,035700,71.61,71.61,71.61,71.61
NZDJPY,20040910,035800,71.61,71.62,71.61,71.61
NZDJPY,20040910,035900,71.61,71.61,71.61,71.61
NZDJPY,20040910,040000,71.61,71.61,71.58,71.58
NZDJPY,20040910,040100,71.57,71.57,71.56,71.56
NZDJPY,20040910,040200,71.56,71.56,71.56,71.56
NZDJPY,20040910,040300,71.56,71.58,71.56,71.57
NZDJPY,20040910,040500,71.57,71.57,71.55,71.55
NZDJPY,20040910,040600,71.55,71.55,71.55,71.55
NZDJPY,20040910,040700,71.55,71.55,71.55,71.55
NZDJPY,20040910,040800,71.55,71.55,71.55,71.55
NZDJPY,20040910,040900,71.54,71.55,71.54,71.55
NZDJPY,20040910,041000,71.54,71.54,71.54,71.54
NZDJPY,20040910,041100,71.55,71.55,71.55,71.55
NZDJPY,20040910,041200,71.54,71.54,71.53,71.53
NZDJPY,20040910,041300,71.53,71.54,71.53,71.54
NZDJPY,20040910,041400,71.55,71.55,71.55,71.55
NZDJPY,20040910,041500,71.55,71.55,71.54,71.54
NZDJPY,20040910,041600,71.55,71.55,71.55,71.55
NZDJPY,20040910,041700,71.55,71.55,71.55,71.55
NZDJPY,20040910,041800,71.56,71.56,71.55,71.56
NZDJPY,20040910,041900,71.55,71.55,71.55,71.55
NZDJPY,20040910,042000,71.55,71.55,71.55,71.55
NZDJPY,20040910,042100,71.54,71.54,71.54,71.54
NZDJPY,20040910,042200,71.55,71.55,71.55,71.55
NZDJPY,20040910,042300,71.56,71.56,71.56,71.56
NZDJPY,20040910,042400,71.56,71.56,71.56,71.56
NZDJPY,20040910,042500,71.56,71.56,71.56,71.56
NZDJPY,20040910,042600,71.56,71.58,71.56,71.58
NZDJPY,20040910,042700,71.57,71.58,71.56,71.58
NZDJPY,20040910,042800,71.59,71.59,71.58,71.59
NZDJPY,20040910,042900,71.59,71.59,71.58,71.58
NZDJPY,20040910,043000,71.59,71.59,71.59,71.59
NZDJPY,20040910,043100,71.59,71.61,71.59,71.61
NZDJPY,20040910,043200,71.62,71.62,71.62,71.62
NZDJPY,20040910,043300,71.62,71.63,71.62,71.63
NZDJPY,20040910,043400,71.64,71.64,71.64,71.64
NZDJPY,20040910,043500,71.65,71.65,71.65,71.65
NZDJPY,20040910,043600,71.66,71.67,71.66,71.67
NZDJPY,20040910,043700,71.67,71.67,71.67,71.67
NZDJPY,20040910,043800,71.68,71.69,71.67,71.69
NZDJPY,20040910,043900,71.69,71.69,71.69,71.69
NZDJPY,20040910,044000,71.69,71.69,71.69,71.69
NZDJPY,20040910,044100,71.70,71.70,71.70,71.70
NZDJPY,20040910,044200,71.70,71.71,71.70,71.70
NZDJPY,20040910,044300,71.70,71.71,71.70,71.71
NZDJPY,20040910,044400,71.71,71.71,71.71,71.71
NZDJPY,20040910,044500,71.70,71.70,71.70,71.70
NZDJPY,20040910,044600,71.70,71.70,71.69,71.69
NZDJPY,20040910,044700,71.68,71.69,71.68,71.69
NZDJPY,20040910,044800,71.69,71.70,71.69,71.70
NZDJPY,20040910,044900,71.71,71.73,71.71,71.73
NZDJPY,20040910,045000,71.73,71.73,71.72,71.72
NZDJPY,20040910,045100,71.73,71.73,71.72,71.72
NZDJPY,20040910,045200,71.72,71.72,71.71,71.71
NZDJPY,20040910,045300,71.71,71.71,71.71,71.71
NZDJPY,20040910,045400,71.72,71.72,71.71,71.71
NZDJPY,20040910,045500,71.72,71.72,71.72,71.72
NZDJPY,20040910,045600,71.72,71.72,71.71,71.71
NZDJPY,20040910,045700,71.71,71.71,71.71,71.71
NZDJPY,20040910,045800,71.70,71.70,71.70,71.70
NZDJPY,20040910,045900,71.70,71.72,71.70,71.72
NZDJPY,20040910,050000,71.73,71.77,71.73,71.76
NZDJPY,20040910,050100,71.77,71.77,71.77,71.77
NZDJPY,20040910,050200,71.77,71.78,71.77,71.78
NZDJPY,20040910,050300,71.78,71.79,71.78,71.78
NZDJPY,20040910,050400,71.79,71.79,71.78,71.78
NZDJPY,20040910,050500,71.77,71.77,71.76,71.76
NZDJPY,20040910,050600,71.76,71.76,71.74,71.74
NZDJPY,20040910,050700,71.73,71.73,71.73,71.73
NZDJPY,20040910,050800,71.74,71.74,71.73,71.74
NZDJPY,20040910,050900,71.74,71.74,71.73,71.73
NZDJPY,20040910,051000,71.74,71.74,71.73,71.73
NZDJPY,20040910,051100,71.74,71.75,71.74,71.74
NZDJPY,20040910,051200,71.75,71.76,71.74,71.76
NZDJPY,20040910,051300,71.75,71.75,71.74,71.74
NZDJPY,20040910,051400,71.74,71.74,71.73,71.73
NZDJPY,20040910,051500,71.74,71.76,71.74,71.76
NZDJPY,20040910,051600,71.76,71.76,71.76,71.76
NZDJPY,20040910,051700,71.75,71.76,71.75,71.75
NZDJPY,20040910,051800,71.75,71.75,71.75,71.75
NZDJPY,20040910,051900,71.74,71.74,71.72,71.72
NZDJPY,20040910,052000,71.71,71.71,71.71,71.71
NZDJPY,20040910,052100,71.71,71.72,71.71,71.72
NZDJPY,20040910,052200,71.71,71.71,71.70,71.70
NZDJPY,20040910,052300,71.70,71.70,71.70,71.70
NZDJPY,20040910,052400,71.69,71.70,71.69,71.69
NZDJPY,20040910,052500,71.70,71.70,71.70,71.70
NZDJPY,20040910,052600,71.70,71.71,71.69,71.69
NZDJPY,20040910,052700,71.70,71.70,71.69,71.70
NZDJPY,20040910,052800,71.69,71.70,71.69,71.69
NZDJPY,20040910,052900,71.68,71.69,71.68,71.69
NZDJPY,20040910,053000,71.69,71.69,71.69,71.69
NZDJPY,20040910,053100,71.69,71.70,71.69,71.70
NZDJPY,20040910,053200,71.70,71.70,71.70,71.70
NZDJPY,20040910,053300,71.69,71.69,71.69,71.69
NZDJPY,20040910,053400,71.69,71.69,71.69,71.69
NZDJPY,20040910,053500,71.70,71.70,71.70,71.70
NZDJPY,20040910,053600,71.70,71.71,71.70,71.71
NZDJPY,20040910,053700,71.72,71.72,71.71,71.71
NZDJPY,20040910,053800,71.72,71.72,71.71,71.71
NZDJPY,20040910,053900,71.72,71.72,71.72,71.72
NZDJPY,20040910,054000,71.72,71.72,71.72,71.72
NZDJPY,20040910,054100,71.72,71.72,71.72,71.72
NZDJPY,20040910,054200,71.72,71.73,71.72,71.72
NZDJPY,20040910,054300,71.73,71.73,71.72,71.72
NZDJPY,20040910,054400,71.72,71.72,71.71,71.71
NZDJPY,20040910,054500,71.70,71.70,71.69,71.70
NZDJPY,20040910,054600,71.70,71.70,71.70,71.70
NZDJPY,20040910,054700,71.70,71.70,71.70,71.70
NZDJPY,20040910,054800,71.71,71.71,71.70,71.70
NZDJPY,20040910,054900,71.70,71.70,71.70,71.70
NZDJPY,20040910,055000,71.69,71.70,71.69,71.70
NZDJPY,20040910,055100,71.70,71.70,71.70,71.70
NZDJPY,20040910,055200,71.71,71.71,71.71,71.71
NZDJPY,20040910,055300,71.71,71.71,71.71,71.71
NZDJPY,20040910,055400,71.72,71.72,71.72,71.72
NZDJPY,20040910,055500,71.72,71.72,71.72,71.72
NZDJPY,20040910,055600,71.73,71.74,71.73,71.73
NZDJPY,20040910,055700,71.74,71.74,71.74,71.74
NZDJPY,20040910,055800,71.74,71.74,71.73,71.73
NZDJPY,20040910,055900,71.72,71.72,71.71,71.71
NZDJPY,20040910,060000,71.72,71.72,71.72,71.72
NZDJPY,20040910,060100,71.72,71.72,71.71,71.71
NZDJPY,20040910,060200,71.71,71.72,71.71,71.71
NZDJPY,20040910,060300,71.72,71.72,71.71,71.71
NZDJPY,20040910,060400,71.71,71.71,71.70,71.70
NZDJPY,20040910,060500,71.71,71.71,71.71,71.71
NZDJPY,20040910,060600,71.71,71.71,71.71,71.71
NZDJPY,20040910,060700,71.71,71.71,71.71,71.71
NZDJPY,20040910,060800,71.71,71.71,71.71,71.71
NZDJPY,20040910,060900,71.71,71.71,71.71,71.71
NZDJPY,20040910,061000,71.71,71.71,71.71,71.71
NZDJPY,20040910,061100,71.71,71.71,71.71,71.71
NZDJPY,20040910,061200,71.70,71.70,71.69,71.69
NZDJPY,20040910,061300,71.69,71.69,71.69,71.69
NZDJPY,20040910,061400,71.70,71.71,71.69,71.71
NZDJPY,20040910,061500,71.72,71.74,71.72,71.74
NZDJPY,20040910,061600,71.74,71.74,71.74,71.74
NZDJPY,20040910,061700,71.74,71.74,71.74,71.74
NZDJPY,20040910,061800,71.73,71.74,71.73,71.74
NZDJPY,20040910,061900,71.74,71.74,71.74,71.74
NZDJPY,20040910,062000,71.74,71.74,71.74,71.74
NZDJPY,20040910,062100,71.73,71.73,71.72,71.72
NZDJPY,20040910,062200,71.72,71.72,71.72,71.72
NZDJPY,20040910,062300,71.72,71.72,71.71,71.72
NZDJPY,20040910,062400,71.72,71.72,71.72,71.72
NZDJPY,20040910,062500,71.72,71.72,71.72,71.72
NZDJPY,20040910,062600,71.73,71.73,71.72,71.72
NZDJPY,20040910,062700,71.72,71.73,71.72,71.73
NZDJPY,20040910,062800,71.73,71.73,71.73,71.73
NZDJPY,20040910,062900,71.73,71.73,71.73,71.73
NZDJPY,20040910,063000,71.73,71.73,71.73,71.73
NZDJPY,20040910,063100,71.72,71.74,71.72,71.74
NZDJPY,20040910,063200,71.74,71.74,71.74,71.74
NZDJPY,20040910,063300,71.73,71.74,71.73,71.74
NZDJPY,20040910,063400,71.75,71.75,71.75,71.75
NZDJPY,20040910,063500,71.76,71.77,71.76,71.77
NZDJPY,20040910,063600,71.77,71.78,71.77,71.78
NZDJPY,20040910,063700,71.79,71.79,71.77,71.77
NZDJPY,20040910,063800,71.76,71.76,71.76,71.76
NZDJPY,20040910,063900,71.76,71.76,71.76,71.76
NZDJPY,20040910,064000,71.76,71.76,71.76,71.76
NZDJPY,20040910,064100,71.76,71.76,71.75,71.75
NZDJPY,20040910,064200,71.76,71.76,71.76,71.76
NZDJPY,20040910,064300,71.76,71.76,71.75,71.75
NZDJPY,20040910,064400,71.75,71.76,71.74,71.74
NZDJPY,20040910,064500,71.75,71.75,71.75,71.75
NZDJPY,20040910,064600,71.75,71.75,71.75,71.75
NZDJPY,20040910,064700,71.75,71.75,71.75,71.75
NZDJPY,20040910,064800,71.76,71.76,71.75,71.75
NZDJPY,20040910,064900,71.75,71.76,71.75,71.76
NZDJPY,20040910,065000,71.76,71.77,71.76,71.77
NZDJPY,20040910,065100,71.76,71.76,71.76,71.76
NZDJPY,20040910,065200,71.76,71.78,71.76,71.78
NZDJPY,20040910,065300,71.77,71.77,71.76,71.77
NZDJPY,20040910,065400,71.78,71.80,71.78,71.80
NZDJPY,20040910,065500,71.81,71.81,71.79,71.79
NZDJPY,20040910,065600,71.80,71.81,71.80,71.80
NZDJPY,20040910,065700,71.79,71.79,71.78,71.78
NZDJPY,20040910,065800,71.77,71.78,71.76,71.78
NZDJPY,20040910,065900,71.79,71.79,71.78,71.78
NZDJPY,20040910,070000,71.77,71.79,71.77,71.79
NZDJPY,20040910,070100,71.80,71.81,71.80,71.81
NZDJPY,20040910,070200,71.82,71.82,71.81,71.81
NZDJPY,20040910,070300,71.82,71.83,71.82,71.83
NZDJPY,20040910,070400,71.82,71.82,71.80,71.80
NZDJPY,20040910,070500,71.81,71.81,71.81,71.81
NZDJPY,20040910,070600,71.81,71.82,71.81,71.81
NZDJPY,20040910,070700,71.82,71.82,71.82,71.82
NZDJPY,20040910,070800,71.81,71.81,71.79,71.79
NZDJPY,20040910,070900,71.78,71.78,71.77,71.78
NZDJPY,20040910,071000,71.77,71.78,71.76,71.78
NZDJPY,20040910,071100,71.77,71.78,71.77,71.78
NZDJPY,20040910,071200,71.77,71.78,71.77,71.77
NZDJPY,20040910,071300,71.78,71.79,71.78,71.78
NZDJPY,20040910,071400,71.77,71.77,71.74,71.74
NZDJPY,20040910,071500,71.75,71.76,71.75,71.75
NZDJPY,20040910,071600,71.74,71.74,71.74,71.74
NZDJPY,20040910,071700,71.74,71.74,71.73,71.73
NZDJPY,20040910,071800,71.74,71.74,71.74,71.74
NZDJPY,20040910,071900,71.74,71.75,71.74,71.75
NZDJPY,20040910,072000,71.75,71.75,71.75,71.75
NZDJPY,20040910,072100,71.75,71.75,71.75,71.75
NZDJPY,20040910,072200,71.76,71.76,71.76,71.76
NZDJPY,20040910,072300,71.76,71.76,71.75,71.75
NZDJPY,20040910,072400,71.76,71.76,71.76,71.76
NZDJPY,20040910,072500,71.77,71.77,71.76,71.77
NZDJPY,20040910,072600,71.76,71.76,71.76,71.76
NZDJPY,20040910,072700,71.76,71.76,71.76,71.76
NZDJPY,20040910,072800,71.76,71.76,71.75,71.75
NZDJPY,20040910,072900,71.76,71.76,71.75,71.75
NZDJPY,20040910,073000,71.76,71.76,71.75,71.76
NZDJPY,20040910,073100,71.75,71.75,71.75,71.75
NZDJPY,20040910,073200,71.75,71.75,71.75,71.75
NZDJPY,20040910,073300,71.75,71.75,71.74,71.74
NZDJPY,20040910,073400,71.73,71.73,71.72,71.72
NZDJPY,20040910,073500,71.71,71.71,71.71,71.71
NZDJPY,20040910,073600,71.71,71.71,71.71,71.71
NZDJPY,20040910,073700,71.71,71.71,71.70,71.71
NZDJPY,20040910,073800,71.71,71.71,71.71,71.71
NZDJPY,20040910,073900,71.72,71.72,71.71,71.72
NZDJPY,20040910,074000,71.71,71.72,71.71,71.72
NZDJPY,20040910,074100,71.73,71.74,71.73,71.74
NZDJPY,20040910,074200,71.74,71.74,71.72,71.72
NZDJPY,20040910,074300,71.72,71.72,71.72,71.72
NZDJPY,20040910,074400,71.73,71.75,71.73,71.75
NZDJPY,20040910,074500,71.76,71.78,71.75,71.78
NZDJPY,20040910,074600,71.77,71.78,71.77,71.78
NZDJPY,20040910,074700,71.79,71.80,71.79,71.79
NZDJPY,20040910,074800,71.80,71.80,71.80,71.80
NZDJPY,20040910,074900,71.80,71.80,71.79,71.79
NZDJPY,20040910,075000,71.79,71.79,71.79,71.79
NZDJPY,20040910,075100,71.80,71.81,71.80,71.81
NZDJPY,20040910,075200,71.80,71.82,71.80,71.82
NZDJPY,20040910,075300,71.81,71.81,71.80,71.80
NZDJPY,20040910,075400,71.79,71.80,71.79,71.79
NZDJPY,20040910,075500,71.79,71.80,71.79,71.80
NZDJPY,20040910,075600,71.79,71.79,71.78,71.78
NZDJPY,20040910,075700,71.77,71.77,71.77,71.77
NZDJPY,20040910,075800,71.76,71.76,71.75,71.75
NZDJPY,20040910,075900,71.76,71.76,71.75,71.75
NZDJPY,20040910,080000,71.76,71.76,71.73,71.73
NZDJPY,20040910,080100,71.74,71.75,71.74,71.75
NZDJPY,20040910,080200,71.76,71.77,71.76,71.76
NZDJPY,20040910,080300,71.76,71.76,71.76,71.76
NZDJPY,20040910,080400,71.75,71.75,71.75,71.75
NZDJPY,20040910,080500,71.74,71.75,71.74,71.75
NZDJPY,20040910,080600,71.76,71.76,71.75,71.76
NZDJPY,20040910,080700,71.76,71.76,71.75,71.75
NZDJPY,20040910,080800,71.74,71.75,71.73,71.75
NZDJPY,20040910,080900,71.74,71.75,71.74,71.75
NZDJPY,20040910,081000,71.76,71.76,71.76,71.76
NZDJPY,20040910,081100,71.77,71.80,71.77,71.80
NZDJPY,20040910,081200,71.81,71.81,71.80,71.80
NZDJPY,20040910,081300,71.80,71.80,71.79,71.80
NZDJPY,20040910,081400,71.80,71.80,71.79,71.79
NZDJPY,20040910,081500,71.78,71.79,71.78,71.78
NZDJPY,20040910,081600,71.77,71.80,71.77,71.80
NZDJPY,20040910,081700,71.79,71.81,71.79,71.81
NZDJPY,20040910,081800,71.82,71.86,71.82,71.86
NZDJPY,20040910,081900,71.85,71.89,71.85,71.86
NZDJPY,20040910,082000,71.87,71.88,71.86,71.88
NZDJPY,20040910,082100,71.87,71.87,71.85,71.85
NZDJPY,20040910,082200,71.84,71.84,71.84,71.84
NZDJPY,20040910,082300,71.84,71.84,71.83,71.83
NZDJPY,20040910,082400,71.83,71.83,71.83,71.83
NZDJPY,20040910,082500,71.84,71.87,71.84,71.87
NZDJPY,20040910,082600,71.86,71.87,71.84,71.87
NZDJPY,20040910,082700,71.86,71.86,71.85,71.86
NZDJPY,20040910,082800,71.85,71.86,71.83,71.83
NZDJPY,20040910,082900,71.84,71.85,71.84,71.85
NZDJPY,20040910,083000,71.84,71.84,71.83,71.84
NZDJPY,20040910,083100,71.83,71.85,71.83,71.84
NZDJPY,20040910,083200,71.85,71.85,71.85,71.85
NZDJPY,20040910,083300,71.86,71.86,71.86,71.86
NZDJPY,20040910,083400,71.86,71.88,71.86,71.87
NZDJPY,20040910,083500,71.88,71.89,71.88,71.88
NZDJPY,20040910,083600,71.87,71.88,71.87,71.88
NZDJPY,20040910,083700,71.88,71.92,71.88,71.92
NZDJPY,20040910,083800,71.93,71.93,71.91,71.91
NZDJPY,20040910,083900,71.92,71.92,71.91,71.91
NZDJPY,20040910,084000,71.92,71.93,71.92,71.93
NZDJPY,20040910,084100,71.92,71.92,71.90,71.90
NZDJPY,20040910,084200,71.89,71.89,71.89,71.89
NZDJPY,20040910,084300,71.89,71.89,71.89,71.89
NZDJPY,20040910,084400,71.90,71.90,71.89,71.89
NZDJPY,20040910,084500,71.90,71.92,71.90,71.91
NZDJPY,20040910,084600,71.90,71.90,71.88,71.88
NZDJPY,20040910,084700,71.87,71.87,71.85,71.85
NZDJPY,20040910,084800,71.84,71.84,71.81,71.82
NZDJPY,20040910,084900,71.81,71.81,71.81,71.81
NZDJPY,20040910,085000,71.81,71.83,71.81,71.82
NZDJPY,20040910,085100,71.81,71.81,71.76,71.76
NZDJPY,20040910,085200,71.75,71.76,71.75,71.76
NZDJPY,20040910,085300,71.75,71.76,71.74,71.74
NZDJPY,20040910,085400,71.75,71.80,71.75,71.79
NZDJPY,20040910,085500,71.80,71.81,71.77,71.77
NZDJPY,20040910,085600,71.78,71.79,71.78,71.79
NZDJPY,20040910,085700,71.78,71.79,71.77,71.78
NZDJPY,20040910,085800,71.79,71.79,71.79,71.79
NZDJPY,20040910,085900,71.79,71.79,71.79,71.79
NZDJPY,20040910,090000,71.79,71.79,71.79,71.79
NZDJPY,20040910,090100,71.78,71.78,71.78,71.78
NZDJPY,20040910,090200,71.79,71.80,71.79,71.80
NZDJPY,20040910,090300,71.79,71.81,71.79,71.81
NZDJPY,20040910,090400,71.80,71.82,71.80,71.80
NZDJPY,20040910,090500,71.79,71.79,71.77,71.77
NZDJPY,20040910,090600,71.78,71.78,71.77,71.77
NZDJPY,20040910,090700,71.78,71.78,71.77,71.77
NZDJPY,20040910,090800,71.77,71.77,71.77,71.77
NZDJPY,20040910,090900,71.77,71.78,71.77,71.77
NZDJPY,20040910,091000,71.78,71.78,71.77,71.77
NZDJPY,20040910,091100,71.78,71.78,71.78,71.78
NZDJPY,20040910,091200,71.78,71.78,71.78,71.78
NZDJPY,20040910,091300,71.79,71.79,71.78,71.78
NZDJPY,20040910,091400,71.79,71.79,71.78,71.78
NZDJPY,20040910,091500,71.79,71.80,71.78,71.80
NZDJPY,20040910,091600,71.80,71.80,71.80,71.80
NZDJPY,20040910,091700,71.80,71.80,71.80,71.80
NZDJPY,20040910,091800,71.80,71.80,71.80,71.80
NZDJPY,20040910,091900,71.79,71.80,71.79,71.80
NZDJPY,20040910,092000,71.79,71.80,71.79,71.80
NZDJPY,20040910,092100,71.80,71.81,71.80,71.81
NZDJPY,20040910,092200,71.80,71.80,71.80,71.80
NZDJPY,20040910,092300,71.80,71.80,71.80,71.80
NZDJPY,20040910,092400,71.80,71.80,71.79,71.80
NZDJPY,20040910,092500,71.79,71.79,71.78,71.78
NZDJPY,20040910,092600,71.79,71.79,71.76,71.78
NZDJPY,20040910,092700,71.77,71.78,71.77,71.78
NZDJPY,20040910,092800,71.77,71.77,71.76,71.76
NZDJPY,20040910,092900,71.77,71.78,71.76,71.76
NZDJPY,20040910,093000,71.76,71.76,71.76,71.76
NZDJPY,20040910,093100,71.77,71.77,71.77,71.77
NZDJPY,20040910,093200,71.78,71.79,71.77,71.79
NZDJPY,20040910,093300,71.78,71.79,71.78,71.79
NZDJPY,20040910,093400,71.79,71.80,71.79,71.80
NZDJPY,20040910,093500,71.81,71.81,71.81,71.81
NZDJPY,20040910,093600,71.80,71.80,71.80,71.80
NZDJPY,20040910,093700,71.81,71.81,71.81,71.81
NZDJPY,20040910,093800,71.80,71.85,71.80,71.85
NZDJPY,20040910,093900,71.84,71.86,71.83,71.86
NZDJPY,20040910,094000,71.85,71.87,71.84,71.87
NZDJPY,20040910,094100,71.86,71.86,71.86,71.86
NZDJPY,20040910,094200,71.85,71.86,71.85,71.86
NZDJPY,20040910,094300,71.87,71.87,71.85,71.85
NZDJPY,20040910,094400,71.84,71.85,71.83,71.84
NZDJPY,20040910,094500,71.83,71.84,71.83,71.83
NZDJPY,20040910,094600,71.84,71.84,71.83,71.83
NZDJPY,20040910,094700,71.82,71.84,71.82,71.84
NZDJPY,20040910,094800,71.84,71.84,71.83,71.83
NZDJPY,20040910,094900,71.82,71.90,71.82,71.89
NZDJPY,20040910,095000,71.88,71.88,71.84,71.84
NZDJPY,20040910,095100,71.85,71.86,71.84,71.86
NZDJPY,20040910,095200,71.86,71.86,71.86,71.86
NZDJPY,20040910,095300,71.85,71.85,71.83,71.83
NZDJPY,20040910,095400,71.83,71.83,71.82,71.83
NZDJPY,20040910,095500,71.84,71.85,71.84,71.85
NZDJPY,20040910,095600,71.85,71.87,71.85,71.86
NZDJPY,20040910,095700,71.87,71.87,71.86,71.86
NZDJPY,20040910,095800,71.85,71.85,71.84,71.84
NZDJPY,20040910,095900,71.83,71.84,71.83,71.84
NZDJPY,20040910,100000,71.85,71.85,71.84,71.84
NZDJPY,20040910,100100,71.83,71.84,71.83,71.84
NZDJPY,20040910,100200,71.83,71.85,71.81,71.85
NZDJPY,20040910,100300,71.86,71.86,71.84,71.85
NZDJPY,20040910,100400,71.84,71.84,71.83,71.83
NZDJPY,20040910,100500,71.84,71.84,71.83,71.83
NZDJPY,20040910,100600,71.84,71.86,71.84,71.86
NZDJPY,20040910,100700,71.86,71.87,71.86,71.87
NZDJPY,20040910,100800,71.87,71.88,71.87,71.88
NZDJPY,20040910,100900,71.89,71.89,71.88,71.89
NZDJPY,20040910,101000,71.90,71.92,71.90,71.92
NZDJPY,20040910,101100,71.91,71.91,71.91,71.91
NZDJPY,20040910,101200,71.91,71.92,71.88,71.89
NZDJPY,20040910,101300,71.88,71.88,71.87,71.87
NZDJPY,20040910,101400,71.86,71.87,71.86,71.87
NZDJPY,20040910,101500,71.86,71.88,71.86,71.86
NZDJPY,20040910,101600,71.85,71.85,71.85,71.85
NZDJPY,20040910,101700,71.86,71.88,71.85,71.88
NZDJPY,20040910,101800,71.87,71.87,71.83,71.84
NZDJPY,20040910,101900,71.85,71.86,71.85,71.85
NZDJPY,20040910,102000,71.84,71.84,71.83,71.83
NZDJPY,20040910,102100,71.83,71.84,71.83,71.84
NZDJPY,20040910,102200,71.85,71.85,71.85,71.85
NZDJPY,20040910,102300,71.86,71.88,71.86,71.88
NZDJPY,20040910,102400,71.89,71.89,71.88,71.88
NZDJPY,20040910,102500,71.88,71.88,71.87,71.87
NZDJPY,20040910,102600,71.88,71.91,71.88,71.91
NZDJPY,20040910,102700,71.90,71.90,71.89,71.89
NZDJPY,20040910,102800,71.90,71.92,71.89,71.92
NZDJPY,20040910,102900,71.92,71.92,71.92,71.92
NZDJPY,20040910,103000,71.93,71.93,71.91,71.91
NZDJPY,20040910,103100,71.92,71.92,71.92,71.92
NZDJPY,20040910,103200,71.93,71.93,71.93,71.93
NZDJPY,20040910,103300,71.94,71.94,71.94,71.94
NZDJPY,20040910,103400,71.93,71.93,71.91,71.91
NZDJPY,20040910,103500,71.92,71.94,71.92,71.94
NZDJPY,20040910,103600,71.93,71.93,71.92,71.92
NZDJPY,20040910,103700,71.93,71.93,71.93,71.93
NZDJPY,20040910,103800,71.92,71.92,71.91,71.91
NZDJPY,20040910,103900,71.90,71.90,71.89,71.90
NZDJPY,20040910,104000,71.89,71.89,71.87,71.88
NZDJPY,20040910,104100,71.88,71.88,71.88,71.88
NZDJPY,20040910,104200,71.87,71.87,71.86,71.86
NZDJPY,20040910,104300,71.85,71.85,71.85,71.85
NZDJPY,20040910,104400,71.85,71.86,71.85,71.86
NZDJPY,20040910,104500,71.86,71.86,71.85,71.85
NZDJPY,20040910,104600,71.85,71.85,71.85,71.85
NZDJPY,20040910,104700,71.84,71.87,71.84,71.87
NZDJPY,20040910,104800,71.87,71.87,71.87,71.87
NZDJPY,20040910,104900,71.88,71.89,71.88,71.89
NZDJPY,20040910,105000,71.88,71.89,71.88,71.88
NZDJPY,20040910,105100,71.89,71.89,71.89,71.89
NZDJPY,20040910,105200,71.89,71.90,71.89,71.89
NZDJPY,20040910,105300,71.89,71.89,71.89,71.89
NZDJPY,20040910,105400,71.90,71.90,71.90,71.90
NZDJPY,20040910,105500,71.91,71.91,71.91,71.91
NZDJPY,20040910,105600,71.90,71.91,71.90,71.91
NZDJPY,20040910,105700,71.91,71.91,71.91,71.91
NZDJPY,20040910,105800,71.91,71.91,71.91,71.91
NZDJPY,20040910,105900,71.91,71.92,71.91,71.92
NZDJPY,20040910,110000,71.93,71.93,71.92,71.92
NZDJPY,20040910,110100,71.93,71.95,71.93,71.95
NZDJPY,20040910,110200,71.94,71.94,71.93,71.93
NZDJPY,20040910,110300,71.94,71.95,71.94,71.95
NZDJPY,20040910,110400,71.94,71.94,71.92,71.93
NZDJPY,20040910,110500,71.92,71.93,71.92,71.93
NZDJPY,20040910,110600,71.92,71.94,71.92,71.94
NZDJPY,20040910,110700,71.95,71.95,71.94,71.94
NZDJPY,20040910,110800,71.93,71.93,71.92,71.92
NZDJPY,20040910,110900,71.93,71.94,71.93,71.94
NZDJPY,20040910,111000,71.93,71.93,71.93,71.93
NZDJPY,20040910,111100,71.93,71.94,71.93,71.93
NZDJPY,20040910,111200,71.94,71.94,71.94,71.94
NZDJPY,20040910,111300,71.94,71.94,71.94,71.94
NZDJPY,20040910,111400,71.93,71.94,71.93,71.93
NZDJPY,20040910,111500,71.94,71.94,71.93,71.94
NZDJPY,20040910,111600,71.95,71.95,71.95,71.95
NZDJPY,20040910,111700,71.94,71.95,71.93,71.95
NZDJPY,20040910,111800,71.96,71.97,71.96,71.96
NZDJPY,20040910,111900,71.97,71.99,71.96,71.99
NZDJPY,20040910,112000,72.00,72.00,71.99,71.99
NZDJPY,20040910,112100,72.00,72.00,72.00,72.00
NZDJPY,20040910,112200,72.00,72.00,71.99,71.99
NZDJPY,20040910,112300,72.00,72.00,72.00,72.00
NZDJPY,20040910,112400,72.00,72.00,72.00,72.00
NZDJPY,20040910,112500,72.00,72.00,71.99,72.00
NZDJPY,20040910,112600,71.99,71.99,71.99,71.99
NZDJPY,20040910,112700,71.99,71.99,71.97,71.97
NZDJPY,20040910,112800,71.98,71.98,71.98,71.98
NZDJPY,20040910,112900,71.99,71.99,71.98,71.99
NZDJPY,20040910,113000,71.98,71.98,71.98,71.98
NZDJPY,20040910,113100,71.98,71.98,71.97,71.97
NZDJPY,20040910,113200,71.96,71.96,71.96,71.96
NZDJPY,20040910,113300,71.97,71.98,71.97,71.98
NZDJPY,20040910,113400,71.99,71.99,71.98,71.98
NZDJPY,20040910,113500,71.97,71.97,71.96,71.97
NZDJPY,20040910,113600,71.97,71.97,71.97,71.97
NZDJPY,20040910,113700,71.95,71.95,71.95,71.95
NZDJPY,20040910,113800,71.96,71.96,71.92,71.92
NZDJPY,20040910,113900,71.93,71.93,71.93,71.93
NZDJPY,20040910,114000,71.94,71.94,71.92,71.93
NZDJPY,20040910,114100,71.94,71.96,71.94,71.95
NZDJPY,20040910,114200,71.96,71.96,71.93,71.93
NZDJPY,20040910,114300,71.92,71.92,71.91,71.92
NZDJPY,20040910,114400,71.92,71.92,71.92,71.92
NZDJPY,20040910,114500,71.93,71.94,71.93,71.93
NZDJPY,20040910,114600,71.94,71.94,71.94,71.94
NZDJPY,20040910,114700,71.94,71.94,71.93,71.94
NZDJPY,20040910,114800,71.95,71.95,71.93,71.93
NZDJPY,20040910,114900,71.94,71.95,71.94,71.95
NZDJPY,20040910,115000,71.95,71.95,71.95,71.95
NZDJPY,20040910,115100,71.94,71.94,71.92,71.92
NZDJPY,20040910,115200,71.91,71.93,71.91,71.93
NZDJPY,20040910,115300,71.92,71.92,71.91,71.91
NZDJPY,20040910,115400,71.91,71.91,71.90,71.91
NZDJPY,20040910,115500,71.90,71.94,71.90,71.94
NZDJPY,20040910,115600,71.95,71.96,71.95,71.96
NZDJPY,20040910,115700,71.95,71.95,71.95,71.95
NZDJPY,20040910,115800,71.94,71.98,71.94,71.98
NZDJPY,20040910,115900,71.99,71.99,71.99,71.99
NZDJPY,20040910,120000,71.99,71.99,71.98,71.98
NZDJPY,20040910,120100,71.99,72.00,71.99,72.00
NZDJPY,20040910,120200,71.99,72.00,71.97,71.97
NZDJPY,20040910,120300,71.98,71.99,71.98,71.98
NZDJPY,20040910,120400,71.97,71.97,71.95,71.96
NZDJPY,20040910,120500,71.97,71.97,71.95,71.95
NZDJPY,20040910,120600,71.94,71.94,71.92,71.92
NZDJPY,20040910,120700,71.91,71.92,71.88,71.88
NZDJPY,20040910,120800,71.89,71.89,71.88,71.88
NZDJPY,20040910,120900,71.87,71.87,71.86,71.86
NZDJPY,20040910,121000,71.87,71.88,71.87,71.88
NZDJPY,20040910,121100,71.89,71.89,71.86,71.86
NZDJPY,20040910,121200,71.85,71.87,71.84,71.86
NZDJPY,20040910,121300,71.87,71.88,71.83,71.83
NZDJPY,20040910,121400,71.82,71.83,71.82,71.82
NZDJPY,20040910,121500,71.81,71.82,71.81,71.82
NZDJPY,20040910,121600,71.82,71.82,71.82,71.82
NZDJPY,20040910,121700,71.82,71.82,71.82,71.82
NZDJPY,20040910,121800,71.83,71.83,71.82,71.82
NZDJPY,20040910,121900,71.81,71.81,71.81,71.81
NZDJPY,20040910,122000,71.82,71.82,71.82,71.82
NZDJPY,20040910,122100,71.82,71.83,71.82,71.83
NZDJPY,20040910,122200,71.82,71.83,71.82,71.83
NZDJPY,20040910,122300,71.83,71.84,71.83,71.84
NZDJPY,20040910,122400,71.83,71.84,71.83,71.84
NZDJPY,20040910,122500,71.83,71.83,71.83,71.83
NZDJPY,20040910,122600,71.83,71.86,71.83,71.86
NZDJPY,20040910,122700,71.88,71.90,71.88,71.90
NZDJPY,20040910,122800,71.91,71.91,71.90,71.90
NZDJPY,20040910,122900,71.91,71.91,71.89,71.89
NZDJPY,20040910,123000,71.88,71.88,71.86,71.86
NZDJPY,20040910,123100,71.86,71.86,71.86,71.86
NZDJPY,20040910,123200,71.87,71.88,71.87,71.88
NZDJPY,20040910,123300,71.89,71.90,71.89,71.89
NZDJPY,20040910,123400,71.88,71.89,71.88,71.88
NZDJPY,20040910,123500,71.87,71.88,71.87,71.88
NZDJPY,20040910,123600,71.87,71.88,71.87,71.88
NZDJPY,20040910,123700,71.87,71.88,71.87,71.88
NZDJPY,20040910,123800,71.89,71.89,71.89,71.89
NZDJPY,20040910,123900,71.88,71.88,71.88,71.88
NZDJPY,20040910,124000,71.89,71.89,71.89,71.89
NZDJPY,20040910,124100,71.89,71.89,71.88,71.89
NZDJPY,20040910,124200,71.89,71.89,71.89,71.89
NZDJPY,20040910,124300,71.90,71.91,71.90,71.91
NZDJPY,20040910,124400,71.92,71.93,71.92,71.93
NZDJPY,20040910,124500,71.92,71.97,71.92,71.95
NZDJPY,20040910,124600,71.94,71.96,71.93,71.96
NZDJPY,20040910,124700,71.95,71.99,71.95,71.98
NZDJPY,20040910,124800,71.98,71.98,71.98,71.98
NZDJPY,20040910,124900,71.97,71.97,71.97,71.97
NZDJPY,20040910,125000,71.97,71.97,71.97,71.97
NZDJPY,20040910,125100,71.97,71.97,71.95,71.96
NZDJPY,20040910,125200,71.95,71.96,71.95,71.95
NZDJPY,20040910,125300,71.96,71.96,71.95,71.95
NZDJPY,20040910,125400,71.96,71.96,71.95,71.96
NZDJPY,20040910,125500,71.97,71.97,71.96,71.96
NZDJPY,20040910,125600,71.97,71.99,71.96,71.99
NZDJPY,20040910,125700,72.00,72.00,72.00,72.00
NZDJPY,20040910,125800,72.00,72.02,72.00,72.02
NZDJPY,20040910,125900,72.01,72.01,71.97,71.97
NZDJPY,20040910,130000,71.98,71.98,71.98,71.98
NZDJPY,20040910,130100,71.98,71.98,71.98,71.98
NZDJPY,20040910,130200,71.99,71.99,71.98,71.98
NZDJPY,20040910,130300,71.98,71.99,71.98,71.99
NZDJPY,20040910,130400,71.99,71.99,71.99,71.99
NZDJPY,20040910,130500,72.00,72.00,72.00,72.00
NZDJPY,20040910,130600,72.00,72.00,71.99,71.99
NZDJPY,20040910,130700,71.99,71.99,71.99,71.99
NZDJPY,20040910,130800,71.99,71.99,71.99,71.99
NZDJPY,20040910,130900,71.99,71.99,71.99,71.99
NZDJPY,20040910,131000,72.00,72.03,72.00,72.03
NZDJPY,20040910,131100,72.04,72.08,72.04,72.07
NZDJPY,20040910,131200,72.09,72.12,72.09,72.11
NZDJPY,20040910,131300,72.11,72.11,72.11,72.11
NZDJPY,20040910,131400,72.10,72.10,72.05,72.05
NZDJPY,20040910,131500,72.04,72.05,72.04,72.05
NZDJPY,20040910,131600,72.06,72.06,72.05,72.06
NZDJPY,20040910,131700,72.06,72.06,72.06,72.06
NZDJPY,20040910,131800,72.05,72.05,72.05,72.05
NZDJPY,20040910,131900,72.04,72.05,72.03,72.03
NZDJPY,20040910,132000,72.04,72.04,72.04,72.04
NZDJPY,20040910,132100,72.03,72.06,72.03,72.06
NZDJPY,20040910,132200,72.04,72.04,72.00,72.00
NZDJPY,20040910,132300,72.00,72.01,72.00,72.01
NZDJPY,20040910,132400,72.00,72.01,71.98,71.98
NZDJPY,20040910,132500,71.99,72.00,71.99,71.99
NZDJPY,20040910,132600,71.99,71.99,71.98,71.98
NZDJPY,20040910,132700,71.99,71.99,71.99,71.99
NZDJPY,20040910,132800,71.98,71.98,71.95,71.95
NZDJPY,20040910,132900,71.96,71.96,71.96,71.96
NZDJPY,20040910,133000,71.95,71.95,71.95,71.95
NZDJPY,20040910,133100,71.95,71.96,71.94,71.96
NZDJPY,20040910,133200,71.95,71.95,71.94,71.94
NZDJPY,20040910,133300,71.94,71.94,71.94,71.94
NZDJPY,20040910,133400,71.94,71.98,71.94,71.98
NZDJPY,20040910,133500,71.97,71.97,71.95,71.96
NZDJPY,20040910,133600,71.97,71.97,71.96,71.96
NZDJPY,20040910,133700,71.95,71.96,71.95,71.95
NZDJPY,20040910,133800,71.95,71.95,71.95,71.95
NZDJPY,20040910,133900,71.94,71.95,71.93,71.93
NZDJPY,20040910,134000,71.94,71.94,71.94,71.94
NZDJPY,20040910,134100,71.94,71.94,71.93,71.94
NZDJPY,20040910,134200,71.93,71.93,71.92,71.92
NZDJPY,20040910,134300,71.92,71.92,71.91,71.92
NZDJPY,20040910,134400,71.91,71.92,71.90,71.91
NZDJPY,20040910,134500,71.90,71.94,71.90,71.93
NZDJPY,20040910,134600,71.92,71.93,71.92,71.93
NZDJPY,20040910,134700,71.92,71.92,71.92,71.92
NZDJPY,20040910,134800,71.93,71.94,71.91,71.91
NZDJPY,20040910,134900,71.92,71.92,71.92,71.92
NZDJPY,20040910,135000,71.92,71.93,71.92,71.92
NZDJPY,20040910,135100,71.93,71.94,71.93,71.94
NZDJPY,20040910,135200,71.93,71.93,71.92,71.93
NZDJPY,20040910,135300,71.92,71.93,71.92,71.93
NZDJPY,20040910,135400,71.92,71.92,71.92,71.92
NZDJPY,20040910,135500,71.93,71.93,71.92,71.92
NZDJPY,20040910,135600,71.92,71.92,71.92,71.92
NZDJPY,20040910,135700,71.93,71.94,71.93,71.94
NZDJPY,20040910,135800,71.94,71.94,71.94,71.94
NZDJPY,20040910,135900,71.95,71.95,71.94,71.94
NZDJPY,20040910,140000,71.94,71.94,71.94,71.94
NZDJPY,20040910,140100,71.93,71.93,71.92,71.93
NZDJPY,20040910,140200,71.92,71.92,71.89,71.90
NZDJPY,20040910,140300,71.89,71.92,71.89,71.92
NZDJPY,20040910,140400,71.91,71.92,71.91,71.91
NZDJPY,20040910,140500,71.90,71.91,71.89,71.90
NZDJPY,20040910,140600,71.91,71.91,71.91,71.91
NZDJPY,20040910,140700,71.92,71.92,71.90,71.90
NZDJPY,20040910,140800,71.89,71.89,71.88,71.88
NZDJPY,20040910,140900,71.89,71.90,71.89,71.90
NZDJPY,20040910,141000,71.89,71.89,71.88,71.88
NZDJPY,20040910,141100,71.89,71.89,71.88,71.88
NZDJPY,20040910,141200,71.87,71.87,71.85,71.86
NZDJPY,20040910,141300,71.85,71.87,71.84,71.84
NZDJPY,20040910,141400,71.85,71.87,71.85,71.87
NZDJPY,20040910,141500,71.86,71.87,71.85,71.87
NZDJPY,20040910,141600,71.86,71.86,71.86,71.86
NZDJPY,20040910,141700,71.86,71.86,71.83,71.83
NZDJPY,20040910,141800,71.84,71.84,71.83,71.84
NZDJPY,20040910,141900,71.85,71.85,71.83,71.83
NZDJPY,20040910,142000,71.82,71.82,71.78,71.78
NZDJPY,20040910,142100,71.79,71.84,71.79,71.84
NZDJPY,20040910,142200,71.83,71.83,71.83,71.83
NZDJPY,20040910,142300,71.83,71.86,71.83,71.86
NZDJPY,20040910,142400,71.87,71.92,71.87,71.92
NZDJPY,20040910,142500,71.91,71.93,71.91,71.93
NZDJPY,20040910,142600,71.94,71.94,71.92,71.94
NZDJPY,20040910,142700,71.93,71.97,71.93,71.97
NZDJPY,20040910,142800,71.96,71.97,71.95,71.97
NZDJPY,20040910,142900,71.96,71.96,71.92,71.94
NZDJPY,20040910,143000,71.93,71.95,71.91,71.91
NZDJPY,20040910,143100,71.92,72.03,71.92,71.99
NZDJPY,20040910,143200,71.96,71.96,71.89,71.91
NZDJPY,20040910,143300,71.93,71.99,71.93,71.98
NZDJPY,20040910,143400,71.99,72.03,71.99,72.03
NZDJPY,20040910,143500,72.04,72.04,71.97,71.97
NZDJPY,20040910,143600,71.95,71.97,71.91,71.91
NZDJPY,20040910,143700,71.89,71.91,71.87,71.87
NZDJPY,20040910,143800,71.86,71.87,71.84,71.84
NZDJPY,20040910,143900,71.85,71.87,71.83,71.83
NZDJPY,20040910,144000,71.83,71.83,71.83,71.83
NZDJPY,20040910,144100,71.82,71.82,71.81,71.82
NZDJPY,20040910,144200,71.83,71.85,71.83,71.84
NZDJPY,20040910,144300,71.85,71.88,71.84,71.87
NZDJPY,20040910,144400,71.88,71.90,71.86,71.86
NZDJPY,20040910,144500,71.88,71.88,71.80,71.81
NZDJPY,20040910,144600,71.82,71.91,71.82,71.89
NZDJPY,20040910,144700,71.90,71.90,71.85,71.89
NZDJPY,20040910,144800,71.91,71.95,71.90,71.94
NZDJPY,20040910,144900,71.96,72.01,71.96,71.97
NZDJPY,20040910,145000,71.96,71.96,71.93,71.96
NZDJPY,20040910,145100,71.95,71.95,71.91,71.92
NZDJPY,20040910,145200,71.91,71.93,71.91,71.93
NZDJPY,20040910,145300,71.94,71.95,71.93,71.94
NZDJPY,20040910,145400,71.93,71.95,71.93,71.95
NZDJPY,20040910,145500,71.96,71.97,71.94,71.94
NZDJPY,20040910,145600,71.95,71.96,71.93,71.96
NZDJPY,20040910,145700,71.95,71.95,71.91,71.91
NZDJPY,20040910,145800,71.92,71.94,71.91,71.92
NZDJPY,20040910,145900,71.91,71.91,71.87,71.88
NZDJPY,20040910,150000,71.89,71.94,71.89,71.93
NZDJPY,20040910,150100,71.92,71.94,71.92,71.94
NZDJPY,20040910,150200,71.95,71.95,71.94,71.95
NZDJPY,20040910,150300,71.96,72.01,71.95,72.00
NZDJPY,20040910,150400,72.01,72.03,72.01,72.03
NZDJPY,20040910,150500,72.04,72.04,72.00,72.00
NZDJPY,20040910,150600,72.01,72.02,72.00,72.02
NZDJPY,20040910,150700,72.01,72.01,72.00,72.00
NZDJPY,20040910,150800,71.99,72.02,71.98,72.01
NZDJPY,20040910,150900,72.03,72.03,72.00,72.01
NZDJPY,20040910,151000,72.00,72.00,71.98,72.00
NZDJPY,20040910,151100,72.01,72.03,72.00,72.00
NZDJPY,20040910,151200,71.99,72.00,71.99,72.00
NZDJPY,20040910,151300,71.99,72.00,71.97,71.98
NZDJPY,20040910,151400,71.99,71.99,71.98,71.98
NZDJPY,20040910,151500,71.99,72.03,71.99,72.03
NZDJPY,20040910,151600,72.02,72.02,72.00,72.00
NZDJPY,20040910,151700,72.01,72.01,72.00,72.00
NZDJPY,20040910,151800,71.99,71.99,71.97,71.97
NZDJPY,20040910,151900,71.98,72.00,71.98,72.00
NZDJPY,20040910,152000,72.01,72.05,72.01,72.03
NZDJPY,20040910,152100,72.04,72.06,72.03,72.03
NZDJPY,20040910,152200,72.04,72.04,72.01,72.01
NZDJPY,20040910,152300,72.00,72.01,72.00,72.01
NZDJPY,20040910,152400,72.02,72.02,72.01,72.01
NZDJPY,20040910,152500,72.00,72.03,72.00,72.03
NZDJPY,20040910,152600,72.04,72.08,72.04,72.07
NZDJPY,20040910,152700,72.06,72.07,72.06,72.07
NZDJPY,20040910,152800,72.06,72.06,72.03,72.03
NZDJPY,20040910,152900,72.02,72.04,72.01,72.04
NZDJPY,20040910,153000,72.05,72.08,72.05,72.06
NZDJPY,20040910,153100,72.07,72.07,72.06,72.07
NZDJPY,20040910,153200,72.06,72.06,72.04,72.04
NZDJPY,20040910,153300,72.05,72.11,72.03,72.11
NZDJPY,20040910,153400,72.12,72.14,72.12,72.13
NZDJPY,20040910,153500,72.14,72.15,72.11,72.13
NZDJPY,20040910,153600,72.12,72.12,72.10,72.12
NZDJPY,20040910,153700,72.11,72.14,72.11,72.12
NZDJPY,20040910,153800,72.13,72.13,72.11,72.11
NZDJPY,20040910,153900,72.12,72.12,72.11,72.11
NZDJPY,20040910,154000,72.10,72.11,72.10,72.11
NZDJPY,20040910,154100,72.10,72.10,72.06,72.06
NZDJPY,20040910,154200,72.07,72.10,72.07,72.08
NZDJPY,20040910,154300,72.07,72.08,72.05,72.05
NZDJPY,20040910,154400,72.04,72.06,72.04,72.06
NZDJPY,20040910,154500,72.05,72.06,72.04,72.06
NZDJPY,20040910,154600,72.05,72.07,72.05,72.05
NZDJPY,20040910,154700,72.06,72.06,72.03,72.03
NZDJPY,20040910,154800,72.04,72.04,72.03,72.04
NZDJPY,20040910,154900,72.05,72.10,72.05,72.09
NZDJPY,20040910,155000,72.10,72.10,72.06,72.07
NZDJPY,20040910,155100,72.08,72.08,72.06,72.08
NZDJPY,20040910,155200,72.09,72.12,72.08,72.09
NZDJPY,20040910,155300,72.10,72.15,72.10,72.15
NZDJPY,20040910,155400,72.18,72.19,72.14,72.14
NZDJPY,20040910,155500,72.14,72.14,72.14,72.14
NZDJPY,20040910,155600,72.13,72.14,72.13,72.14
NZDJPY,20040910,155700,72.13,72.14,72.13,72.14
NZDJPY,20040910,155800,72.13,72.13,72.12,72.12
NZDJPY,20040910,155900,72.13,72.13,72.12,72.12
NZDJPY,20040910,160000,72.11,72.12,72.11,72.12
NZDJPY,20040910,160100,72.13,72.13,72.11,72.11
NZDJPY,20040910,160200,72.10,72.12,72.09,72.12
NZDJPY,20040910,160300,72.11,72.12,72.09,72.10
NZDJPY,20040910,160400,72.11,72.11,72.09,72.10
NZDJPY,20040910,160500,72.11,72.11,72.09,72.09
NZDJPY,20040910,160600,72.10,72.10,72.08,72.08
NZDJPY,20040910,160700,72.09,72.09,72.08,72.08
NZDJPY,20040910,160800,72.07,72.07,72.04,72.05
NZDJPY,20040910,160900,72.06,72.10,72.06,72.10
NZDJPY,20040910,161000,72.11,72.11,72.08,72.08
NZDJPY,20040910,161100,72.07,72.08,72.07,72.08
NZDJPY,20040910,161200,72.07,72.11,72.06,72.11
NZDJPY,20040910,161300,72.10,72.10,72.07,72.07
NZDJPY,20040910,161400,72.06,72.08,72.05,72.08
NZDJPY,20040910,161500,72.07,72.09,72.06,72.09
NZDJPY,20040910,161600,72.06,72.06,72.01,72.03
NZDJPY,20040910,161700,72.04,72.08,72.03,72.08
NZDJPY,20040910,161800,72.09,72.10,72.08,72.09
NZDJPY,20040910,161900,72.10,72.16,72.10,72.16
NZDJPY,20040910,162000,72.15,72.15,72.11,72.11
NZDJPY,20040910,162100,72.12,72.14,72.11,72.14
NZDJPY,20040910,162200,72.15,72.15,72.09,72.11
NZDJPY,20040910,162300,72.09,72.09,72.08,72.08
NZDJPY,20040910,162400,72.09,72.10,72.09,72.10
NZDJPY,20040910,162500,72.11,72.11,72.10,72.10
NZDJPY,20040910,162600,72.09,72.11,72.08,72.08
NZDJPY,20040910,162700,72.09,72.09,72.08,72.08
NZDJPY,20040910,162800,72.09,72.11,72.09,72.11
NZDJPY,20040910,162900,72.12,72.14,72.12,72.14
NZDJPY,20040910,163000,72.15,72.16,72.09,72.09
NZDJPY,20040910,163100,72.08,72.08,72.07,72.08
NZDJPY,20040910,163200,72.07,72.08,72.06,72.08
NZDJPY,20040910,163300,72.09,72.11,72.09,72.09
NZDJPY,20040910,163400,72.10,72.12,72.10,72.12
NZDJPY,20040910,163500,72.13,72.14,72.13,72.14
NZDJPY,20040910,163600,72.15,72.17,72.14,72.14
NZDJPY,20040910,163700,72.13,72.14,72.13,72.14
NZDJPY,20040910,163800,72.13,72.15,72.13,72.14
NZDJPY,20040910,163900,72.15,72.18,72.15,72.18
NZDJPY,20040910,164000,72.19,72.19,72.14,72.14
NZDJPY,20040910,164100,72.15,72.15,72.11,72.11
NZDJPY,20040910,164200,72.10,72.11,72.10,72.11
NZDJPY,20040910,164300,72.10,72.10,72.08,72.09
NZDJPY,20040910,164400,72.10,72.16,72.10,72.16
NZDJPY,20040910,164500,72.14,72.18,72.14,72.17
NZDJPY,20040910,164600,72.16,72.17,72.14,72.14
NZDJPY,20040910,164700,72.15,72.16,72.15,72.16
NZDJPY,20040910,164800,72.15,72.15,72.13,72.14
NZDJPY,20040910,164900,72.13,72.14,72.13,72.14
NZDJPY,20040910,165000,72.15,72.16,72.15,72.15
NZDJPY,20040910,165100,72.14,72.16,72.14,72.16
NZDJPY,20040910,165200,72.17,72.18,72.17,72.18
NZDJPY,20040910,165300,72.19,72.25,72.19,72.25
NZDJPY,20040910,165400,72.24,72.25,72.19,72.19
NZDJPY,20040910,165500,72.18,72.18,72.11,72.11
NZDJPY,20040910,165600,72.10,72.10,72.07,72.07
NZDJPY,20040910,165700,72.06,72.08,72.06,72.07
NZDJPY,20040910,165800,72.08,72.08,72.04,72.04
NZDJPY,20040910,165900,72.03,72.06,72.03,72.03
NZDJPY,20040910,170000,72.01,72.10,71.98,72.10
NZDJPY,20040910,170100,72.09,72.11,72.05,72.06
NZDJPY,20040910,170200,72.03,72.03,72.02,72.02
NZDJPY,20040910,170300,72.01,72.01,71.99,72.00
NZDJPY,20040910,170400,71.99,72.00,71.99,71.99
NZDJPY,20040910,170500,71.98,72.01,71.98,72.01
NZDJPY,20040910,170600,72.02,72.02,71.97,71.97
NZDJPY,20040910,170700,71.98,71.98,71.96,71.97
NZDJPY,20040910,170800,71.97,71.97,71.95,71.95
NZDJPY,20040910,170900,71.94,71.95,71.92,71.95
NZDJPY,20040910,171000,71.96,71.98,71.96,71.98
NZDJPY,20040910,171100,71.99,71.99,71.96,71.98
NZDJPY,20040910,171200,71.99,72.02,71.99,72.00
NZDJPY,20040910,171300,72.01,72.03,72.01,72.03
NZDJPY,20040910,171400,72.04,72.04,72.02,72.02
NZDJPY,20040910,171500,72.01,72.01,72.00,72.01
NZDJPY,20040910,171600,72.00,72.00,71.99,72.00
NZDJPY,20040910,171700,72.01,72.01,72.00,72.00
NZDJPY,20040910,171800,71.99,71.99,71.98,71.99
NZDJPY,20040910,171900,71.98,71.99,71.97,71.97
NZDJPY,20040910,172000,71.96,71.98,71.96,71.97
NZDJPY,20040910,172100,71.98,71.98,71.96,71.97
NZDJPY,20040910,172200,71.98,71.98,71.97,71.97
NZDJPY,20040910,172300,71.96,71.96,71.93,71.93
NZDJPY,20040910,172400,71.92,71.92,71.88,71.88
NZDJPY,20040910,172500,71.87,71.87,71.86,71.86
NZDJPY,20040910,172600,71.87,71.89,71.87,71.88
NZDJPY,20040910,172700,71.89,71.89,71.88,71.88
NZDJPY,20040910,172800,71.89,71.90,71.89,71.90
NZDJPY,20040910,172900,71.91,71.91,71.88,71.88
NZDJPY,20040910,173000,71.87,71.88,71.86,71.86
NZDJPY,20040910,173100,71.87,71.87,71.87,71.87
NZDJPY,20040910,173200,71.88,71.89,71.88,71.88
NZDJPY,20040910,173300,71.89,71.90,71.89,71.89
NZDJPY,20040910,173400,71.88,71.88,71.86,71.88
NZDJPY,20040910,173500,71.87,71.87,71.84,71.84
NZDJPY,20040910,173600,71.83,71.86,71.83,71.86
NZDJPY,20040910,173700,71.85,71.86,71.80,71.80
NZDJPY,20040910,173800,71.79,71.79,71.75,71.76
NZDJPY,20040910,173900,71.75,71.75,71.74,71.75
NZDJPY,20040910,174000,71.76,71.77,71.76,71.77
NZDJPY,20040910,174100,71.78,71.85,71.78,71.83
NZDJPY,20040910,174200,71.85,71.85,71.84,71.84
NZDJPY,20040910,174300,71.85,71.85,71.83,71.83
NZDJPY,20040910,174400,71.84,71.84,71.83,71.83
NZDJPY,20040910,174500,71.84,71.85,71.83,71.84
NZDJPY,20040910,174600,71.85,71.85,71.81,71.81
NZDJPY,20040910,174700,71.82,71.82,71.82,71.82
NZDJPY,20040910,174800,71.81,71.83,71.81,71.82
NZDJPY,20040910,174900,71.83,71.83,71.82,71.82
NZDJPY,20040910,175000,71.81,71.84,71.81,71.84
NZDJPY,20040910,175100,71.85,71.86,71.84,71.84
NZDJPY,20040910,175200,71.83,71.83,71.80,71.80
NZDJPY,20040910,175300,71.79,71.80,71.79,71.80
NZDJPY,20040910,175400,71.79,71.79,71.79,71.79
NZDJPY,20040910,175500,71.80,71.82,71.80,71.82
NZDJPY,20040910,175600,71.81,71.83,71.81,71.82
NZDJPY,20040910,175700,71.83,71.84,71.83,71.84
NZDJPY,20040910,175800,71.83,71.83,71.73,71.73
NZDJPY,20040910,175900,71.74,71.75,71.73,71.75
NZDJPY,20040910,180000,71.76,71.76,71.75,71.75
NZDJPY,20040910,180100,71.76,71.79,71.76,71.79
NZDJPY,20040910,180200,71.78,71.80,71.78,71.80
NZDJPY,20040910,180300,71.81,71.84,71.81,71.83
NZDJPY,20040910,180400,71.82,71.83,71.82,71.82
NZDJPY,20040910,180500,71.83,71.83,71.82,71.82
NZDJPY,20040910,180600,71.83,71.83,71.81,71.81
NZDJPY,20040910,180700,71.80,71.82,71.80,71.82
NZDJPY,20040910,180800,71.81,71.82,71.81,71.82
NZDJPY,20040910,180900,71.82,71.82,71.82,71.82
NZDJPY,20040910,181000,71.81,71.82,71.79,71.79
NZDJPY,20040910,181100,71.80,71.80,71.79,71.80
NZDJPY,20040910,181200,71.79,71.81,71.79,71.81
NZDJPY,20040910,181300,71.82,71.88,71.82,71.88
NZDJPY,20040910,181400,71.88,71.88,71.88,71.88
NZDJPY,20040910,181500,71.87,71.87,71.84,71.84
NZDJPY,20040910,181600,71.85,71.85,71.84,71.85
NZDJPY,20040910,181700,71.85,71.85,71.84,71.84
NZDJPY,20040910,181800,71.85,71.87,71.85,71.86
NZDJPY,20040910,181900,71.87,71.87,71.85,71.85
NZDJPY,20040910,182000,71.84,71.84,71.81,71.81
NZDJPY,20040910,182100,71.80,71.83,71.77,71.83
NZDJPY,20040910,182200,71.84,71.84,71.84,71.84
NZDJPY,20040910,182300,71.84,71.84,71.82,71.83
NZDJPY,20040910,182400,71.82,71.83,71.82,71.83
NZDJPY,20040910,182500,71.83,71.83,71.83,71.83
NZDJPY,20040910,182600,71.83,71.86,71.83,71.86
NZDJPY,20040910,182700,71.87,71.88,71.87,71.88
NZDJPY,20040910,182800,71.88,71.88,71.88,71.88
NZDJPY,20040910,182900,71.88,71.88,71.88,71.88
NZDJPY,20040910,183000,71.89,71.89,71.89,71.89
NZDJPY,20040910,183100,71.89,71.91,71.89,71.90
NZDJPY,20040910,183200,71.91,71.91,71.88,71.88
NZDJPY,20040910,183300,71.87,71.88,71.87,71.88
NZDJPY,20040910,183400,71.87,71.87,71.87,71.87
NZDJPY,20040910,183500,71.88,71.89,71.88,71.88
NZDJPY,20040910,183600,71.89,71.89,71.88,71.89
NZDJPY,20040910,183700,71.90,71.90,71.89,71.89
NZDJPY,20040910,183800,71.89,71.89,71.89,71.89
NZDJPY,20040910,183900,71.89,71.89,71.89,71.89
NZDJPY,20040910,184000,71.89,71.90,71.89,71.90
NZDJPY,20040910,184100,71.89,71.89,71.89,71.89
NZDJPY,20040910,184200,71.88,71.89,71.88,71.89
NZDJPY,20040910,184300,71.90,71.92,71.90,71.92
NZDJPY,20040910,184400,71.91,71.92,71.91,71.92
NZDJPY,20040910,184500,71.91,71.92,71.90,71.92
NZDJPY,20040910,184600,71.91,71.92,71.91,71.92
NZDJPY,20040910,184700,71.93,71.93,71.91,71.91
NZDJPY,20040910,184800,71.92,71.92,71.92,71.92
NZDJPY,20040910,184900,71.93,71.93,71.93,71.93
NZDJPY,20040910,185000,71.92,71.93,71.92,71.92
NZDJPY,20040910,185100,71.91,71.92,71.91,71.92
NZDJPY,20040910,185200,71.93,71.93,71.93,71.93
NZDJPY,20040910,185300,71.93,71.94,71.93,71.94
NZDJPY,20040910,185400,71.95,71.95,71.93,71.93
NZDJPY,20040910,185500,71.92,71.94,71.91,71.91
NZDJPY,20040910,185600,71.90,71.90,71.90,71.90
NZDJPY,20040910,185700,71.90,71.90,71.90,71.90
NZDJPY,20040910,185800,71.89,71.90,71.89,71.90
NZDJPY,20040910,185900,71.91,71.91,71.91,71.91
NZDJPY,20040910,190000,71.90,71.90,71.89,71.89
NZDJPY,20040910,190100,71.90,71.92,71.90,71.92
NZDJPY,20040910,190200,71.91,71.92,71.90,71.90
NZDJPY,20040910,190300,71.89,71.91,71.89,71.91
NZDJPY,20040910,190400,71.90,71.90,71.87,71.87
NZDJPY,20040910,190500,71.88,71.89,71.88,71.89
NZDJPY,20040910,190600,71.89,71.89,71.89,71.89
NZDJPY,20040910,190700,71.90,71.90,71.88,71.89
NZDJPY,20040910,190800,71.88,71.90,71.88,71.90
NZDJPY,20040910,190900,71.91,71.91,71.90,71.90
NZDJPY,20040910,191000,71.89,71.90,71.89,71.89
NZDJPY,20040910,191100,71.88,71.88,71.88,71.88
NZDJPY,20040910,191200,71.88,71.88,71.88,71.88
NZDJPY,20040910,191300,71.88,71.89,71.88,71.88
NZDJPY,20040910,191400,71.89,71.89,71.87,71.87
NZDJPY,20040910,191500,71.86,71.86,71.86,71.86
NZDJPY,20040910,191600,71.87,71.88,71.87,71.88
NZDJPY,20040910,191700,71.88,71.88,71.88,71.88
NZDJPY,20040910,191800,71.87,71.87,71.86,71.86
NZDJPY,20040910,191900,71.87,71.87,71.86,71.86
NZDJPY,20040910,192000,71.85,71.86,71.84,71.84
NZDJPY,20040910,192100,71.84,71.84,71.84,71.84
NZDJPY,20040910,192200,71.83,71.83,71.81,71.81
NZDJPY,20040910,192300,71.81,71.82,71.81,71.82
NZDJPY,20040910,192400,71.83,71.83,71.81,71.82
NZDJPY,20040910,192500,71.83,71.83,71.82,71.82
NZDJPY,20040910,192600,71.82,71.82,71.82,71.82
NZDJPY,20040910,192700,71.81,71.81,71.81,71.81
NZDJPY,20040910,192800,71.81,71.81,71.81,71.81
NZDJPY,20040910,192900,71.81,71.81,71.81,71.81
NZDJPY,20040910,193000,71.81,71.81,71.81,71.81
NZDJPY,20040910,193100,71.81,71.82,71.81,71.82
NZDJPY,20040910,193200,71.81,71.81,71.81,71.81
NZDJPY,20040910,193300,71.81,71.81,71.81,71.81
NZDJPY,20040910,193400,71.81,71.81,71.81,71.81
NZDJPY,20040910,193500,71.81,71.81,71.80,71.81
NZDJPY,20040910,193600,71.80,71.80,71.79,71.79
NZDJPY,20040910,193700,71.80,71.80,71.80,71.80
NZDJPY,20040910,193800,71.80,71.80,71.79,71.79
NZDJPY,20040910,193900,71.79,71.79,71.79,71.79
NZDJPY,20040910,194000,71.79,71.79,71.79,71.79
NZDJPY,20040910,194100,71.79,71.79,71.79,71.79
NZDJPY,20040910,194200,71.80,71.80,71.79,71.79
NZDJPY,20040910,194300,71.78,71.78,71.78,71.78
NZDJPY,20040910,194400,71.79,71.79,71.78,71.78
NZDJPY,20040910,194500,71.79,71.80,71.79,71.80
NZDJPY,20040910,194600,71.80,71.80,71.80,71.80
NZDJPY,20040910,194700,71.81,71.81,71.79,71.79
NZDJPY,20040910,194800,71.80,71.81,71.80,71.80
NZDJPY,20040910,194900,71.79,71.79,71.78,71.78
NZDJPY,20040910,195000,71.77,71.77,71.77,71.77
NZDJPY,20040910,195100,71.77,71.77,71.77,71.77
NZDJPY,20040910,195200,71.77,71.77,71.76,71.76
NZDJPY,20040910,195300,71.75,71.76,71.75,71.76
NZDJPY,20040910,195400,71.75,71.75,71.74,71.74
NZDJPY,20040910,195500,71.75,71.77,71.75,71.77
NZDJPY,20040910,195600,71.78,71.78,71.77,71.77
NZDJPY,20040910,195700,71.78,71.78,71.76,71.76
NZDJPY,20040910,195800,71.76,71.76,71.76,71.76
NZDJPY,20040910,195900,71.77,71.77,71.77,71.77
NZDJPY,20040910,200000,71.77,71.77,71.77,71.77
NZDJPY,20040910,200100,71.77,71.77,71.77,71.77
NZDJPY,20040910,200200,71.77,71.77,71.77,71.77
NZDJPY,20040910,200300,71.77,71.77,71.77,71.77
NZDJPY,20040910,200400,71.76,71.76,71.76,71.76
NZDJPY,20040910,200500,71.77,71.77,71.77,71.77
NZDJPY,20040910,200600,71.77,71.78,71.77,71.77
NZDJPY,20040910,200700,71.77,71.78,71.77,71.78
NZDJPY,20040910,200800,71.77,71.77,71.76,71.77
NZDJPY,20040910,200900,71.77,71.77,71.77,71.77
NZDJPY,20040910,201000,71.77,71.79,71.77,71.78
NZDJPY,20040910,201100,71.77,71.77,71.77,71.77
NZDJPY,20040910,201200,71.77,71.77,71.77,71.77
NZDJPY,20040910,201300,71.77,71.77,71.77,71.77
NZDJPY,20040910,201400,71.77,71.77,71.77,71.77
NZDJPY,20040910,201500,71.77,71.77,71.77,71.77
NZDJPY,20040910,201600,71.77,71.77,71.77,71.77
NZDJPY,20040910,201700,71.77,71.77,71.77,71.77
NZDJPY,20040910,201800,71.77,71.77,71.77,71.77
NZDJPY,20040910,201900,71.77,71.77,71.77,71.77
NZDJPY,20040910,202000,71.77,71.78,71.77,71.78
NZDJPY,20040910,202100,71.77,71.78,71.77,71.78
NZDJPY,20040910,202200,71.77,71.77,71.77,71.77
NZDJPY,20040910,202300,71.77,71.78,71.77,71.78
NZDJPY,20040910,202400,71.79,71.80,71.79,71.79
NZDJPY,20040910,202500,71.78,71.79,71.78,71.78
NZDJPY,20040910,202600,71.78,71.78,71.78,71.78
NZDJPY,20040910,202700,71.79,71.79,71.78,71.78
NZDJPY,20040910,202800,71.78,71.78,71.78,71.78
NZDJPY,20040910,202900,71.79,71.80,71.79,71.79
NZDJPY,20040910,203000,71.78,71.81,71.77,71.81
NZDJPY,20040910,203100,71.81,71.81,71.81,71.81
NZDJPY,20040910,203200,71.80,71.81,71.80,71.81
NZDJPY,20040910,203300,71.80,71.81,71.80,71.81
NZDJPY,20040910,203400,71.81,71.83,71.81,71.81
NZDJPY,20040910,203500,71.82,71.82,71.81,71.81
NZDJPY,20040910,203600,71.80,71.80,71.79,71.79
NZDJPY,20040910,203700,71.80,71.82,71.80,71.80
NZDJPY,20040910,203800,71.81,71.82,71.80,71.81
NZDJPY,20040910,203900,71.82,71.82,71.80,71.81
NZDJPY,20040910,204000,71.80,71.80,71.78,71.79
NZDJPY,20040910,204100,71.78,71.80,71.78,71.80
NZDJPY,20040910,204200,71.81,71.81,71.76,71.76
NZDJPY,20040910,204300,71.74,71.78,71.74,71.76
NZDJPY,20040910,204400,71.77,71.77,71.75,71.76
NZDJPY,20040910,204500,71.75,71.75,71.75,71.75
NZDJPY,20040910,204600,71.75,71.75,71.74,71.74
NZDJPY,20040910,204700,71.73,71.74,71.73,71.74
NZDJPY,20040910,204800,71.75,71.75,71.75,71.75
NZDJPY,20040910,204900,71.74,71.77,71.74,71.77
NZDJPY,20040910,205000,71.76,71.77,71.76,71.76
NZDJPY,20040910,205100,71.75,71.77,71.75,71.77
NZDJPY,20040910,205200,71.78,71.78,71.76,71.76
NZDJPY,20040910,205300,71.75,71.77,71.75,71.77
NZDJPY,20040910,205400,71.78,71.78,71.77,71.78
NZDJPY,20040910,205500,71.79,71.81,71.79,71.81
NZDJPY,20040910,205600,71.80,71.80,71.80,71.80
NZDJPY,20040910,205700,71.80,71.81,71.79,71.81
NZDJPY,20040910,205800,71.82,71.82,71.81,71.81
NZDJPY,20040910,205900,71.82,71.84,71.82,71.84
NZDJPY,20040910,210000,71.85,71.85,71.83,71.83
NZDJPY,20040910,210100,71.84,71.84,71.83,71.83
NZDJPY,20040910,210200,71.83,71.83,71.82,71.83
NZDJPY,20040910,210300,71.82,71.83,71.82,71.83
NZDJPY,20040910,210400,71.83,71.84,71.82,71.82
NZDJPY,20040910,210500,71.83,71.83,71.82,71.82
NZDJPY,20040910,210600,71.82,71.82,71.81,71.81
NZDJPY,20040910,210700,71.81,71.81,71.81,71.81
NZDJPY,20040910,210800,71.82,71.82,71.81,71.82
NZDJPY,20040910,210900,71.82,71.82,71.80,71.80
NZDJPY,20040910,211000,71.79,71.79,71.79,71.79
NZDJPY,20040910,211100,71.79,71.79,71.79,71.79
NZDJPY,20040910,211200,71.79,71.79,71.78,71.79
NZDJPY,20040910,211300,71.78,71.78,71.77,71.77
NZDJPY,20040910,211400,71.76,71.76,71.76,71.76
NZDJPY,20040910,211500,71.76,71.76,71.76,71.76
NZDJPY,20040910,211600,71.76,71.78,71.76,71.78
NZDJPY,20040910,211700,71.79,71.79,71.79,71.79
NZDJPY,20040910,211800,71.79,71.79,71.79,71.79
NZDJPY,20040910,211900,71.79,71.79,71.79,71.79
NZDJPY,20040910,212000,71.80,71.80,71.79,71.79
NZDJPY,20040910,212100,71.80,71.80,71.80,71.80
NZDJPY,20040910,212200,71.80,71.81,71.80,71.81
NZDJPY,20040910,212300,71.81,71.81,71.81,71.81
NZDJPY,20040910,212400,71.81,71.81,71.81,71.81
NZDJPY,20040910,212500,71.80,71.80,71.80,71.80
NZDJPY,20040910,212600,71.80,71.80,71.80,71.80
NZDJPY,20040910,212700,71.80,71.80,71.79,71.79
NZDJPY,20040910,212800,71.78,71.79,71.78,71.79
NZDJPY,20040910,212900,71.78,71.79,71.78,71.79
NZDJPY,20040910,213000,71.79,71.79,71.79,71.79
NZDJPY,20040910,213100,71.80,71.81,71.79,71.80
NZDJPY,20040910,213200,71.80,71.80,71.80,71.80
NZDJPY,20040910,213300,71.80,71.80,71.80,71.80
NZDJPY,20040910,213400,71.79,71.80,71.79,71.79
NZDJPY,20040910,213500,71.78,71.79,71.78,71.79
NZDJPY,20040910,213600,71.78,71.78,71.78,71.78
NZDJPY,20040910,213700,71.78,71.78,71.77,71.77
NZDJPY,20040910,213800,71.78,71.78,71.77,71.77
NZDJPY,20040910,213900,71.78,71.78,71.78,71.78
NZDJPY,20040910,214000,71.78,71.78,71.78,71.78
NZDJPY,20040910,214100,71.79,71.79,71.79,71.79
NZDJPY,20040910,214200,71.79,71.79,71.79,71.79
NZDJPY,20040910,214300,71.79,71.80,71.79,71.79
NZDJPY,20040910,214400,71.78,71.78,71.77,71.77
NZDJPY,20040910,214500,71.77,71.77,71.77,71.77
NZDJPY,20040910,214600,71.76,71.77,71.76,71.77
NZDJPY,20040910,214700,71.76,71.77,71.76,71.77
NZDJPY,20040910,214800,71.77,71.77,71.77,71.77
NZDJPY,20040910,214900,71.78,71.78,71.78,71.78
NZDJPY,20040910,215000,71.78,71.78,71.78,71.78
NZDJPY,20040910,215100,71.78,71.78,71.78,71.78
NZDJPY,20040910,215200,71.78,71.78,71.78,71.78
NZDJPY,20040910,215300,71.77,71.77,71.77,71.77
NZDJPY,20040910,215400,71.77,71.77,71.77,71.77
NZDJPY,20040910,215500,71.78,71.78,71.77,71.78
NZDJPY,20040910,215600,71.77,71.77,71.77,71.77
NZDJPY,20040910,215700,71.77,71.77,71.77,71.77
NZDJPY,20040910,215800,71.78,71.78,71.77,71.77
NZDJPY,20040910,215900,71.78,71.81,71.78,71.80
NZDJPY,20040910,220000,71.81,71.81,71.80,71.81
XAUUSD,20040910,000300,398.3,398.3,398.3,398.3
XAUUSD,20040910,001300,398.3,398.3,398.3,398.3
XAUUSD,20040910,002300,398.3,398.3,398.3,398.3
XAUUSD,20040910,003300,398.3,398.3,398.3,398.3
XAUUSD,20040910,004300,398.3,398.3,398.3,398.3
XAUUSD,20040910,005300,398.3,398.3,398.3,398.3
XAUUSD,20040910,010300,398.3,398.3,398.3,398.3
XAUUSD,20040910,011300,398.3,398.3,398.3,398.3
XAUUSD,20040910,012300,398.3,398.3,398.3,398.3
XAUUSD,20040910,013300,398.3,398.3,398.3,398.3
XAUUSD,20040910,014300,398.3,398.3,398.3,398.3
XAUUSD,20040910,015300,398.3,398.3,398.3,398.3
XAUUSD,20040910,020300,398.3,398.3,398.3,398.3
XAUUSD,20040910,020600,398.9,398.9,398.9,398.9
XAUUSD,20040910,020700,399.3,400.2,399.3,400.1
XAUUSD,20040910,021500,400.0,400.0,400.0,400.0
XAUUSD,20040910,021900,399.9,399.9,399.9,399.9
XAUUSD,20040910,022100,399.7,399.7,399.7,399.7
XAUUSD,20040910,023100,399.7,399.7,399.7,399.7
XAUUSD,20040910,024100,399.7,399.7,399.7,399.7
XAUUSD,20040910,025100,399.7,399.7,399.7,399.7
XAUUSD,20040910,030100,399.7,399.7,399.7,399.7
XAUUSD,20040910,030800,399.6,399.6,399.6,399.6
XAUUSD,20040910,031800,399.6,399.6,399.6,399.6
XAUUSD,20040910,032800,399.6,399.6,399.6,399.6
XAUUSD,20040910,033700,399.7,399.7,399.7,399.7
XAUUSD,20040910,034500,399.6,399.6,399.6,399.6
XAUUSD,20040910,035500,399.6,399.6,399.6,399.6
XAUUSD,20040910,040500,399.6,399.6,399.6,399.6
XAUUSD,20040910,041500,399.6,399.6,399.6,399.6
XAUUSD,20040910,042500,399.6,399.6,399.6,399.6
XAUUSD,20040910,043500,399.6,399.6,399.6,399.6
XAUUSD,20040910,044500,399.6,399.6,399.6,399.6
XAUUSD,20040910,045500,399.6,399.6,399.6,399.6
XAUUSD,20040910,050500,399.6,399.6,399.6,399.6
XAUUSD,20040910,051100,399.7,399.7,399.7,399.7
XAUUSD,20040910,052000,399.8,399.8,399.7,399.7
XAUUSD,20040910,052100,399.8,399.8,399.8,399.8
XAUUSD,20040910,052300,399.7,399.8,399.7,399.8
XAUUSD,20040910,052500,399.7,399.7,399.7,399.7
XAUUSD,20040910,053500,399.7,399.7,399.7,399.7
XAUUSD,20040910,053800,399.8,399.8,399.8,399.8
XAUUSD,20040910,054500,399.9,399.9,399.9,399.9
XAUUSD,20040910,055500,399.9,399.9,399.9,399.9
XAUUSD,20040910,060000,399.8,399.8,399.8,399.8
XAUUSD,20040910,060500,399.9,399.9,399.9,399.9
XAUUSD,20040910,061500,399.9,399.9,399.9,399.9
XAUUSD,20040910,062100,399.8,399.8,399.8,399.8
XAUUSD,20040910,063100,399.8,399.8,399.8,399.8
XAUUSD,20040910,064100,399.8,399.8,399.8,399.8
XAUUSD,20040910,064800,399.7,399.7,399.7,399.7
XAUUSD,20040910,065400,399.8,399.8,399.8,399.8
XAUUSD,20040910,065700,399.7,399.7,399.7,399.7
XAUUSD,20040910,070700,399.7,399.7,399.7,399.7
XAUUSD,20040910,071700,399.7,399.7,399.7,399.7
XAUUSD,20040910,072100,399.6,399.6,399.6,399.6
XAUUSD,20040910,072600,399.5,399.5,399.5,399.5
XAUUSD,20040910,073600,399.5,399.6,399.5,399.6
XAUUSD,20040910,073800,399.7,399.7,399.7,399.7
XAUUSD,20040910,074800,399.7,399.7,399.7,399.7
XAUUSD,20040910,075800,399.7,399.7,399.7,399.7
XAUUSD,20040910,080700,399.6,399.6,399.6,399.6
XAUUSD,20040910,081700,399.7,399.7,399.7,399.7
XAUUSD,20040910,082700,399.7,399.7,399.7,399.7
XAUUSD,20040910,083200,399.6,399.6,399.6,399.6
XAUUSD,20040910,084200,399.6,399.6,399.6,399.6
XAUUSD,20040910,085200,399.6,399.6,399.6,399.6
XAUUSD,20040910,085800,399.7,399.7,399.7,399.7
XAUUSD,20040910,090800,399.7,399.7,399.7,399.7
XAUUSD,20040910,091700,399.6,399.7,399.6,399.7
XAUUSD,20040910,091900,399.8,399.8,399.8,399.8
XAUUSD,20040910,092400,399.7,399.7,399.7,399.7
XAUUSD,20040910,092700,399.6,399.6,399.6,399.6
XAUUSD,20040910,092800,399.7,399.7,399.7,399.7
XAUUSD,20040910,093800,399.7,399.8,399.7,399.8
XAUUSD,20040910,094600,399.7,399.7,399.7,399.7
XAUUSD,20040910,095600,399.7,399.7,399.7,399.7
XAUUSD,20040910,100400,399.8,399.8,399.8,399.8
XAUUSD,20040910,100700,399.7,399.7,399.7,399.7
XAUUSD,20040910,101500,399.8,399.8,399.8,399.8
XAUUSD,20040910,102500,399.8,399.8,399.8,399.8
XAUUSD,20040910,103300,399.7,399.7,399.7,399.7
XAUUSD,20040910,104200,399.8,399.8,399.8,399.8
XAUUSD,20040910,105200,399.8,399.8,399.8,399.8
XAUUSD,20040910,105500,399.9,399.9,399.9,399.9
XAUUSD,20040910,105600,400.0,400.0,400.0,400.0
XAUUSD,20040910,110600,400.0,400.0,400.0,400.0
XAUUSD,20040910,111100,400.2,400.3,400.2,400.3
XAUUSD,20040910,111200,400.4,400.5,400.4,400.5
XAUUSD,20040910,111400,400.4,400.4,400.4,400.4
XAUUSD,20040910,111600,400.3,400.3,400.3,400.3
XAUUSD,20040910,111700,400.4,400.4,400.4,400.4
XAUUSD,20040910,112100,400.3,400.3,400.3,400.3
XAUUSD,20040910,113100,400.3,400.3,400.3,400.3
XAUUSD,20040910,113700,400.2,400.2,400.2,400.2
XAUUSD,20040910,113800,400.1,400.1,400.1,400.1
XAUUSD,20040910,114000,400.0,400.0,400.0,400.0
XAUUSD,20040910,114300,400.1,400.1,400.1,400.1
XAUUSD,20040910,114400,400.0,400.0,400.0,400.0
XAUUSD,20040910,114800,399.9,399.9,399.9,399.9
XAUUSD,20040910,115300,400.0,400.0,400.0,400.0
XAUUSD,20040910,115400,400.1,400.2,400.1,400.2
XAUUSD,20040910,120300,400.1,400.1,400.1,400.1
XAUUSD,20040910,121300,400.1,400.1,400.0,400.0
XAUUSD,20040910,122100,400.1,400.1,400.1,400.1
XAUUSD,20040910,122700,400.0,400.1,400.0,400.1
XAUUSD,20040910,123400,400.0,400.0,400.0,400.0
XAUUSD,20040910,123700,400.1,400.1,400.1,400.1
XAUUSD,20040910,124700,400.1,400.1,400.1,400.1
XAUUSD,20040910,125000,400.2,400.2,400.2,400.2
XAUUSD,20040910,130000,400.2,400.2,400.2,400.2
XAUUSD,20040910,130300,400.0,400.0,400.0,400.0
XAUUSD,20040910,131300,400.0,400.0,399.9,399.9
XAUUSD,20040910,132300,399.9,399.9,399.9,399.9
XAUUSD,20040910,133300,399.9,399.9,399.9,399.9
XAUUSD,20040910,133900,400.0,400.0,400.0,400.0
XAUUSD,20040910,134400,400.1,400.1,400.1,400.1
XAUUSD,20040910,134700,400.2,400.2,400.2,400.2
XAUUSD,20040910,134800,400.4,400.5,400.4,400.5
XAUUSD,20040910,135000,400.6,400.6,400.6,400.6
XAUUSD,20040910,135200,400.7,400.7,400.7,400.7
XAUUSD,20040910,140100,400.8,400.8,400.8,400.8
XAUUSD,20040910,140300,400.7,400.7,400.7,400.7
XAUUSD,20040910,140700,400.6,400.6,400.6,400.6
XAUUSD,20040910,141200,400.7,400.7,400.6,400.6
XAUUSD,20040910,141800,400.5,400.5,400.5,400.5
XAUUSD,20040910,142000,400.6,400.6,400.6,400.6
XAUUSD,20040910,142100,400.7,400.8,400.7,400.8
XAUUSD,20040910,142200,400.7,400.7,400.7,400.7
XAUUSD,20040910,142300,400.8,400.8,400.8,400.8
XAUUSD,20040910,142400,400.7,400.7,400.6,400.7
XAUUSD,20040910,142500,400.6,400.6,400.6,400.6
XAUUSD,20040910,142600,400.7,400.7,400.7,400.7
XAUUSD,20040910,142700,400.6,400.6,400.6,400.6
XAUUSD,20040910,142800,400.5,400.5,400.4,400.4
XAUUSD,20040910,142900,400.5,400.5,400.5,400.5
XAUUSD,20040910,143100,400.6,400.7,400.0,400.0
XAUUSD,20040910,143200,399.9,400.5,399.9,400.5
XAUUSD,20040910,143300,400.4,400.4,399.8,399.8
XAUUSD,20040910,143400,399.9,399.9,399.8,399.8
XAUUSD,20040910,143500,399.7,399.7,399.4,399.4
XAUUSD,20040910,143600,399.3,399.3,399.1,399.1
XAUUSD,20040910,143700,399.0,399.0,398.7,398.9
XAUUSD,20040910,143800,399.0,399.3,399.0,399.3
XAUUSD,20040910,143900,399.4,399.7,399.4,399.7
XAUUSD,20040910,144000,399.6,399.7,399.6,399.7
XAUUSD,20040910,144100,399.8,399.9,399.8,399.9
XAUUSD,20040910,144200,400.0,400.0,399.9,399.9
XAUUSD,20040910,144300,400.0,400.0,400.0,400.0
XAUUSD,20040910,144400,400.1,400.1,400.1,400.1
XAUUSD,20040910,144500,400.0,400.0,399.9,400.0
XAUUSD,20040910,144600,400.1,400.2,400.1,400.2
XAUUSD,20040910,144700,400.3,400.4,400.3,400.4
XAUUSD,20040910,144800,400.5,400.5,400.4,400.5
XAUUSD,20040910,144900,400.6,400.6,400.5,400.5
XAUUSD,20040910,145000,400.4,400.5,400.4,400.5
XAUUSD,20040910,145100,400.6,400.8,400.6,400.8
XAUUSD,20040910,145200,400.9,401.2,400.9,401.2
XAUUSD,20040910,145300,401.3,401.4,401.3,401.4
XAUUSD,20040910,145400,401.3,401.4,401.3,401.3
XAUUSD,20040910,145500,401.2,401.2,401.0,401.0
XAUUSD,20040910,145600,400.9,400.9,400.9,400.9
XAUUSD,20040910,145700,401.0,401.2,401.0,401.2
XAUUSD,20040910,145800,401.3,401.5,401.2,401.5
XAUUSD,20040910,145900,401.6,401.6,401.5,401.6
XAUUSD,20040910,150000,401.5,401.6,401.4,401.4
XAUUSD,20040910,150100,401.3,401.3,401.1,401.1
XAUUSD,20040910,150200,401.0,401.2,401.0,401.2
XAUUSD,20040910,150300,401.3,401.3,401.3,401.3
XAUUSD,20040910,150500,401.2,401.3,401.2,401.3
XAUUSD,20040910,150600,401.2,401.2,401.2,401.2
XAUUSD,20040910,150700,401.3,401.3,401.3,401.3
XAUUSD,20040910,150800,401.4,401.5,401.4,401.5
XAUUSD,20040910,150900,401.4,401.4,401.4,401.4
XAUUSD,20040910,151000,401.5,401.5,401.5,401.5
XAUUSD,20040910,151100,401.6,401.6,401.4,401.4
XAUUSD,20040910,151200,401.3,401.3,401.3,401.3
XAUUSD,20040910,151300,401.2,401.2,401.2,401.2
XAUUSD,20040910,151500,401.1,401.2,401.1,401.2
XAUUSD,20040910,151600,401.3,401.3,401.3,401.3
XAUUSD,20040910,151800,401.2,401.2,401.2,401.2
XAUUSD,20040910,151900,401.3,401.3,401.2,401.2
XAUUSD,20040910,152000,401.1,401.1,401.1,401.1
XAUUSD,20040910,152200,401.0,401.1,401.0,401.1
XAUUSD,20040910,152300,401.0,401.0,400.9,400.9
XAUUSD,20040910,152600,400.8,400.8,400.8,400.8
XAUUSD,20040910,152700,400.9,400.9,400.7,400.7
XAUUSD,20040910,152800,400.6,400.6,400.5,400.5
XAUUSD,20040910,152900,400.6,400.6,400.6,400.6
XAUUSD,20040910,153000,400.5,400.5,400.5,400.5
XAUUSD,20040910,153100,400.4,400.5,400.4,400.5
XAUUSD,20040910,153200,400.6,400.6,400.5,400.5
XAUUSD,20040910,153300,400.6,400.6,400.6,400.6
XAUUSD,20040910,153500,400.7,400.7,400.7,400.7
XAUUSD,20040910,153600,400.8,400.8,400.7,400.7
XAUUSD,20040910,153700,400.6,400.6,400.6,400.6
XAUUSD,20040910,153800,400.5,400.5,400.4,400.4
XAUUSD,20040910,153900,400.3,400.3,400.3,400.3
XAUUSD,20040910,154000,400.4,400.6,400.4,400.6
XAUUSD,20040910,154100,400.5,400.7,400.5,400.7
XAUUSD,20040910,154200,400.8,400.9,400.8,400.9
XAUUSD,20040910,154300,400.8,400.8,400.8,400.8
XAUUSD,20040910,154400,400.7,400.9,400.7,400.9
XAUUSD,20040910,154600,400.8,400.8,400.8,400.8
XAUUSD,20040910,154700,400.7,400.7,400.7,400.7
XAUUSD,20040910,154900,400.8,400.8,400.8,400.8
XAUUSD,20040910,155000,400.9,401.0,400.9,401.0
XAUUSD,20040910,155100,400.9,400.9,400.9,400.9
XAUUSD,20040910,155200,400.8,400.8,400.7,400.7
XAUUSD,20040910,155300,400.8,400.8,400.8,400.8
XAUUSD,20040910,155400,400.7,400.7,400.7,400.7
XAUUSD,20040910,155500,400.6,400.6,400.6,400.6
XAUUSD,20040910,155600,400.7,400.7,400.7,400.7
XAUUSD,20040910,155700,400.6,400.6,400.6,400.6
XAUUSD,20040910,155800,400.7,400.7,400.7,400.7
XAUUSD,20040910,155900,400.8,400.8,400.8,400.8
XAUUSD,20040910,160100,400.9,401.1,400.9,401.1
XAUUSD,20040910,160300,401.0,401.0,401.0,401.0
XAUUSD,20040910,160600,400.9,400.9,400.9,400.9
XAUUSD,20040910,160700,401.0,401.0,400.9,400.9
XAUUSD,20040910,160900,401.0,401.0,401.0,401.0
XAUUSD,20040910,161000,400.9,400.9,400.9,400.9
XAUUSD,20040910,161200,401.0,401.0,400.9,401.0
XAUUSD,20040910,161300,401.1,401.1,401.1,401.1
XAUUSD,20040910,161500,401.0,401.0,400.9,400.9
XAUUSD,20040910,161600,400.8,400.8,400.6,400.6
XAUUSD,20040910,161700,400.7,400.7,400.7,400.7
XAUUSD,20040910,162000,400.8,400.8,400.8,400.8
XAUUSD,20040910,162200,400.9,400.9,400.9,400.9
XAUUSD,20040910,162400,401.0,401.0,401.0,401.0
XAUUSD,20040910,162500,400.9,400.9,400.9,400.9
XAUUSD,20040910,162700,400.8,400.8,400.8,400.8
XAUUSD,20040910,162800,400.9,400.9,400.9,400.9
XAUUSD,20040910,163100,401.0,401.0,401.0,401.0
XAUUSD,20040910,163200,401.1,401.1,401.1,401.1
XAUUSD,20040910,163600,401.0,401.0,401.0,401.0
XAUUSD,20040910,164600,401.0,401.0,401.0,401.0
XAUUSD,20040910,165000,401.1,401.1,401.1,401.1
XAUUSD,20040910,165200,401.2,401.2,401.2,401.2
XAUUSD,20040910,165600,401.3,401.3,401.3,401.3
XAUUSD,20040910,165800,401.2,401.2,401.2,401.2
XAUUSD,20040910,170000,401.1,401.1,401.1,401.1
XAUUSD,20040910,170100,401.2,401.4,401.2,401.4
XAUUSD,20040910,170200,401.5,401.5,401.5,401.5
XAUUSD,20040910,170300,401.4,401.4,401.4,401.4
XAUUSD,20040910,170400,401.5,401.5,401.5,401.5
XAUUSD,20040910,170700,401.4,401.4,401.4,401.4
XAUUSD,20040910,170800,401.5,401.5,401.5,401.5
XAUUSD,20040910,171100,401.6,401.7,401.6,401.7
XAUUSD,20040910,171200,401.8,402.4,401.8,402.4
XAUUSD,20040910,171300,402.3,402.4,402.2,402.2
XAUUSD,20040910,171400,402.1,402.2,402.1,402.2
XAUUSD,20040910,171500,402.1,402.1,402.1,402.1
XAUUSD,20040910,171700,402.2,402.2,401.9,402.0
XAUUSD,20040910,171800,401.9,401.9,401.9,401.9
XAUUSD,20040910,172000,402.0,402.0,402.0,402.0
XAUUSD,20040910,172300,401.9,401.9,401.9,401.9
XAUUSD,20040910,172400,401.8,401.8,401.6,401.6
XAUUSD,20040910,172500,401.7,401.7,401.7,401.7
XAUUSD,20040910,172700,401.8,401.8,401.8,401.8
XAUUSD,20040910,172900,401.9,401.9,401.9,401.9
XAUUSD,20040910,173000,401.8,401.8,401.8,401.8
XAUUSD,20040910,173100,401.7,401.7,401.7,401.7
XAUUSD,20040910,173200,401.6,401.6,401.5,401.5
XAUUSD,20040910,173300,401.4,401.5,401.4,401.5
XAUUSD,20040910,173400,401.6,401.6,401.6,401.6
XAUUSD,20040910,173500,401.7,401.7,401.7,401.7
XAUUSD,20040910,173600,401.6,401.6,401.6,401.6
XAUUSD,20040910,173700,401.7,401.7,401.7,401.7
XAUUSD,20040910,173800,401.8,401.8,401.7,401.7
XAUUSD,20040910,174000,401.8,401.9,401.8,401.9
XAUUSD,20040910,174200,401.8,401.8,401.8,401.8
XAUUSD,20040910,174300,401.7,401.7,401.6,401.6
XAUUSD,20040910,174400,401.5,401.5,401.5,401.5
XAUUSD,20040910,174600,401.6,401.6,401.6,401.6
XAUUSD,20040910,174800,401.5,401.5,401.4,401.4
XAUUSD,20040910,175100,401.5,401.5,401.5,401.5
XAUUSD,20040910,175300,401.6,401.6,401.6,401.6
XAUUSD,20040910,175400,401.7,401.7,401.6,401.6
XAUUSD,20040910,175700,401.5,401.5,401.5,401.5
XAUUSD,20040910,175800,401.4,401.4,401.4,401.4
XAUUSD,20040910,180000,401.5,401.5,401.5,401.5
XAUUSD,20040910,180200,401.6,401.6,401.6,401.6
XAUUSD,20040910,180400,401.5,401.5,401.5,401.5
XAUUSD,20040910,180800,401.6,401.6,401.6,401.6
XAUUSD,20040910,181100,401.5,401.5,401.5,401.5
XAUUSD,20040910,181400,401.6,401.6,401.5,401.5
XAUUSD,20040910,181600,401.6,401.6,401.6,401.6
XAUUSD,20040910,182100,401.5,401.5,401.5,401.5
XAUUSD,20040910,182300,401.4,401.5,401.4,401.5
XAUUSD,20040910,182500,401.4,401.4,401.4,401.4
XAUUSD,20040910,182700,401.3,401.3,401.3,401.3
XAUUSD,20040910,182800,401.4,401.4,401.3,401.4
XAUUSD,20040910,182900,401.3,401.3,401.3,401.3
XAUUSD,20040910,183300,401.2,401.2,401.2,401.2
XAUUSD,20040910,183400,401.3,401.3,401.2,401.2
XAUUSD,20040910,183600,401.3,401.3,401.3,401.3
XAUUSD,20040910,183800,401.2,401.2,401.2,401.2
XAUUSD,20040910,183900,401.1,401.1,401.1,401.1
XAUUSD,20040910,184100,401.0,401.0,401.0,401.0
XAUUSD,20040910,184300,400.9,400.9,400.9,400.9
XAUUSD,20040910,184400,401.0,401.0,401.0,401.0
XAUUSD,20040910,184500,400.9,400.9,400.9,400.9
XAUUSD,20040910,184900,400.8,400.8,400.7,400.7
XAUUSD,20040910,185200,400.8,400.8,400.8,400.8
XAUUSD,20040910,185300,400.9,400.9,400.9,400.9
XAUUSD,20040910,185700,401.0,401.0,401.0,401.0
XAUUSD,20040910,185800,401.1,401.1,401.1,401.1
XAUUSD,20040910,190000,401.0,401.0,401.0,401.0
XAUUSD,20040910,190200,400.9,400.9,400.9,400.9
XAUUSD,20040910,190700,401.0,401.0,400.9,400.9
XAUUSD,20040910,190800,401.0,401.0,401.0,401.0
XAUUSD,20040910,190900,401.1,401.1,401.1,401.1
XAUUSD,20040910,191000,401.2,401.2,401.2,401.2
XAUUSD,20040910,191200,401.1,401.1,401.1,401.1
XAUUSD,20040910,191300,401.2,401.2,401.2,401.2
XAUUSD,20040910,191500,401.3,401.3,401.3,401.3
XAUUSD,20040910,191600,401.2,401.2,401.2,401.2
XAUUSD,20040910,191700,401.1,401.1,401.1,401.1
XAUUSD,20040910,191900,401.0,401.0,400.9,400.9
XAUUSD,20040910,192000,401.0,401.0,401.0,401.0
XAUUSD,20040910,192100,401.1,401.1,401.1,401.1
XAUUSD,20040910,192400,401.2,401.2,401.2,401.2
XAUUSD,20040910,192500,401.3,401.3,401.3,401.3
XAUUSD,20040910,192600,401.2,401.2,401.2,401.2
XAUUSD,20040910,192900,401.3,401.3,401.2,401.2
XAUUSD,20040910,193000,401.3,401.4,401.3,401.4
XAUUSD,20040910,193600,401.3,401.3,401.3,401.3
XAUUSD,20040910,194600,401.3,401.3,401.3,401.3
XAUUSD,20040910,195600,401.3,401.3,401.3,401.3
XAUUSD,20040910,200600,401.3,401.3,401.3,401.3
XAUUSD,20040910,201600,401.3,401.3,401.3,401.3
XAUUSD,20040910,202600,401.3,401.3,401.3,401.3
XAUUSD,20040910,203600,401.3,401.3,401.3,401.3
XAUUSD,20040910,204600,401.3,401.3,401.3,401.3
XAUUSD,20040910,205600,401.3,401.3,401.3,401.3
XAUUSD,20040910,210600,401.3,401.3,401.3,401.3
XAUUSD,20040910,211600,401.3,401.3,401.3,401.3
XAUUSD,20040910,212600,401.3,401.3,401.3,401.3
XAUUSD,20040910,213600,401.3,401.3,401.3,401.3
XAUUSD,20040910,214600,401.3,401.3,401.3,401.3
XAUUSD,20040910,215600,401.3,401.3,401.3,401.3
XAGUSD,20040910,000800,6.14,6.14,6.14,6.14
XAGUSD,20040910,001800,6.14,6.14,6.14,6.14
XAGUSD,20040910,002800,6.14,6.14,6.14,6.14
XAGUSD,20040910,003800,6.14,6.14,6.14,6.14
XAGUSD,20040910,004800,6.14,6.14,6.14,6.14
XAGUSD,20040910,005800,6.14,6.14,6.14,6.14
XAGUSD,20040910,010800,6.14,6.14,6.14,6.14
XAGUSD,20040910,011800,6.14,6.14,6.14,6.14
XAGUSD,20040910,012800,6.14,6.14,6.14,6.14
XAGUSD,20040910,013800,6.14,6.14,6.14,6.14
XAGUSD,20040910,014800,6.14,6.14,6.14,6.14
XAGUSD,20040910,015800,6.14,6.14,6.14,6.14
XAGUSD,20040910,020800,6.14,6.16,6.14,6.16
XAGUSD,20040910,021000,6.18,6.18,6.18,6.18
XAGUSD,20040910,022000,6.18,6.18,6.18,6.18
XAGUSD,20040910,022100,6.17,6.17,6.17,6.17
XAGUSD,20040910,023100,6.17,6.17,6.17,6.17
XAGUSD,20040910,024100,6.17,6.17,6.17,6.17
XAGUSD,20040910,025100,6.17,6.17,6.17,6.17
XAGUSD,20040910,030100,6.17,6.17,6.17,6.17
XAGUSD,20040910,031100,6.17,6.17,6.17,6.17
XAGUSD,20040910,032100,6.17,6.17,6.17,6.17
XAGUSD,20040910,033100,6.17,6.17,6.17,6.17
XAGUSD,20040910,034100,6.17,6.17,6.17,6.17
XAGUSD,20040910,035100,6.17,6.17,6.17,6.17
XAGUSD,20040910,040100,6.17,6.17,6.17,6.17
XAGUSD,20040910,041100,6.17,6.17,6.17,6.17
XAGUSD,20040910,042100,6.17,6.17,6.17,6.17
XAGUSD,20040910,043100,6.17,6.17,6.17,6.17
XAGUSD,20040910,044100,6.17,6.17,6.17,6.17
XAGUSD,20040910,045100,6.17,6.17,6.17,6.17
XAGUSD,20040910,050100,6.17,6.17,6.17,6.17
XAGUSD,20040910,051100,6.17,6.17,6.17,6.17
XAGUSD,20040910,051600,6.16,6.16,6.16,6.16
XAGUSD,20040910,052600,6.16,6.16,6.16,6.16
XAGUSD,20040910,053600,6.16,6.16,6.16,6.16
XAGUSD,20040910,054600,6.16,6.16,6.16,6.16
XAGUSD,20040910,055600,6.16,6.16,6.16,6.16
XAGUSD,20040910,060600,6.16,6.16,6.16,6.16
XAGUSD,20040910,061600,6.16,6.16,6.16,6.16
XAGUSD,20040910,062600,6.16,6.16,6.16,6.16
XAGUSD,20040910,063600,6.16,6.16,6.16,6.16
XAGUSD,20040910,064600,6.16,6.16,6.16,6.16
XAGUSD,20040910,065600,6.16,6.16,6.16,6.16
XAGUSD,20040910,070600,6.16,6.16,6.16,6.16
XAGUSD,20040910,071600,6.16,6.16,6.16,6.16
XAGUSD,20040910,072600,6.16,6.16,6.16,6.16
XAGUSD,20040910,073600,6.16,6.16,6.16,6.16
XAGUSD,20040910,074600,6.16,6.16,6.16,6.16
XAGUSD,20040910,075600,6.16,6.16,6.16,6.16
XAGUSD,20040910,080600,6.16,6.16,6.16,6.16
XAGUSD,20040910,081600,6.16,6.16,6.16,6.16
XAGUSD,20040910,082600,6.16,6.16,6.16,6.16
XAGUSD,20040910,083600,6.16,6.16,6.16,6.16
XAGUSD,20040910,084600,6.16,6.16,6.16,6.16
XAGUSD,20040910,085600,6.16,6.16,6.16,6.16
XAGUSD,20040910,085800,6.15,6.15,6.15,6.15
XAGUSD,20040910,090100,6.14,6.14,6.14,6.14
XAGUSD,20040910,090300,6.13,6.13,6.13,6.13
XAGUSD,20040910,090600,6.12,6.12,6.12,6.12
XAGUSD,20040910,091600,6.12,6.12,6.12,6.12
XAGUSD,20040910,092600,6.12,6.12,6.12,6.12
XAGUSD,20040910,093600,6.12,6.12,6.12,6.12
XAGUSD,20040910,094600,6.12,6.12,6.12,6.12
XAGUSD,20040910,095600,6.12,6.12,6.12,6.12
XAGUSD,20040910,100600,6.12,6.12,6.12,6.12
XAGUSD,20040910,101700,6.12,6.12,6.12,6.12
XAGUSD,20040910,102700,6.12,6.12,6.12,6.12
XAGUSD,20040910,102800,6.11,6.11,6.11,6.11
XAGUSD,20040910,103800,6.11,6.11,6.11,6.11
XAGUSD,20040910,104200,6.10,6.10,6.10,6.10
XAGUSD,20040910,105300,6.10,6.10,6.10,6.10
XAGUSD,20040910,110300,6.10,6.10,6.10,6.10
XAGUSD,20040910,110600,6.11,6.11,6.11,6.11
XAGUSD,20040910,111600,6.11,6.11,6.11,6.11
XAGUSD,20040910,112600,6.11,6.11,6.11,6.11
XAGUSD,20040910,113600,6.11,6.11,6.11,6.11
XAGUSD,20040910,114600,6.11,6.11,6.11,6.11
XAGUSD,20040910,115600,6.11,6.11,6.11,6.11
XAGUSD,20040910,120600,6.11,6.11,6.11,6.11
XAGUSD,20040910,121600,6.11,6.11,6.11,6.11
XAGUSD,20040910,122600,6.11,6.11,6.11,6.11
XAGUSD,20040910,123600,6.11,6.11,6.11,6.11
XAGUSD,20040910,124600,6.11,6.11,6.11,6.11
XAGUSD,20040910,125600,6.11,6.11,6.11,6.11
XAGUSD,20040910,130600,6.11,6.11,6.11,6.11
XAGUSD,20040910,131600,6.11,6.11,6.11,6.11
XAGUSD,20040910,131700,6.12,6.12,6.12,6.12
XAGUSD,20040910,132600,6.13,6.13,6.13,6.13
XAGUSD,20040910,133400,6.14,6.14,6.14,6.14
XAGUSD,20040910,133700,6.15,6.15,6.15,6.15
XAGUSD,20040910,134000,6.16,6.16,6.16,6.16
XAGUSD,20040910,135000,6.16,6.16,6.16,6.16
XAGUSD,20040910,135400,6.17,6.17,6.17,6.17
XAGUSD,20040910,140200,6.16,6.16,6.16,6.16
XAGUSD,20040910,141200,6.16,6.16,6.16,6.16
XAGUSD,20040910,142200,6.16,6.16,6.16,6.16
XAGUSD,20040910,142300,6.17,6.17,6.17,6.17
XAGUSD,20040910,142500,6.16,6.16,6.16,6.16
XAGUSD,20040910,142600,6.17,6.17,6.17,6.17
XAGUSD,20040910,142700,6.16,6.16,6.16,6.16
XAGUSD,20040910,142800,6.15,6.15,6.15,6.15
XAGUSD,20040910,142900,6.14,6.14,6.14,6.14
XAGUSD,20040910,143000,6.13,6.13,6.12,6.12
XAGUSD,20040910,143100,6.11,6.11,6.10,6.10
XAGUSD,20040910,143200,6.11,6.12,6.11,6.12
XAGUSD,20040910,143300,6.13,6.13,6.13,6.13
XAGUSD,20040910,143400,6.12,6.12,6.12,6.12
XAGUSD,20040910,143500,6.11,6.11,6.10,6.11
XAGUSD,20040910,143600,6.10,6.10,6.10,6.10
XAGUSD,20040910,143700,6.09,6.09,6.09,6.09
XAGUSD,20040910,143800,6.10,6.10,6.10,6.10
XAGUSD,20040910,143900,6.11,6.12,6.11,6.12
XAGUSD,20040910,144000,6.13,6.13,6.11,6.11
XAGUSD,20040910,144100,6.12,6.12,6.12,6.12
XAGUSD,20040910,144600,6.11,6.12,6.11,6.12
XAGUSD,20040910,144700,6.13,6.13,6.13,6.13
XAGUSD,20040910,144800,6.14,6.14,6.14,6.14
XAGUSD,20040910,144900,6.15,6.15,6.15,6.15
XAGUSD,20040910,145000,6.14,6.14,6.13,6.13
XAGUSD,20040910,145100,6.14,6.14,6.14,6.14
XAGUSD,20040910,145300,6.15,6.16,6.15,6.16
XAGUSD,20040910,145400,6.15,6.16,6.15,6.15
XAGUSD,20040910,145500,6.16,6.16,6.16,6.16
XAGUSD,20040910,145700,6.17,6.17,6.17,6.17
XAGUSD,20040910,145800,6.18,6.18,6.18,6.18
XAGUSD,20040910,145900,6.19,6.19,6.19,6.19
XAGUSD,20040910,150000,6.18,6.18,6.18,6.18
XAGUSD,20040910,150500,6.17,6.17,6.17,6.17
XAGUSD,20040910,150600,6.18,6.18,6.17,6.17
XAGUSD,20040910,151300,6.16,6.16,6.16,6.16
XAGUSD,20040910,152100,6.15,6.15,6.14,6.14
XAGUSD,20040910,152200,6.13,6.13,6.13,6.13
XAGUSD,20040910,152400,6.14,6.14,6.14,6.14
XAGUSD,20040910,152500,6.13,6.13,6.13,6.13
XAGUSD,20040910,152900,6.12,6.12,6.12,6.12
XAGUSD,20040910,153300,6.13,6.13,6.13,6.13
XAGUSD,20040910,153500,6.14,6.14,6.13,6.13
XAGUSD,20040910,153600,6.14,6.14,6.13,6.13
XAGUSD,20040910,153900,6.12,6.12,6.12,6.12
XAGUSD,20040910,154100,6.13,6.13,6.13,6.13
XAGUSD,20040910,154600,6.14,6.14,6.14,6.14
XAGUSD,20040910,154700,6.13,6.13,6.13,6.13
XAGUSD,20040910,155100,6.15,6.15,6.14,6.14
XAGUSD,20040910,155500,6.13,6.13,6.13,6.13
XAGUSD,20040910,160500,6.13,6.13,6.13,6.13
XAGUSD,20040910,161500,6.13,6.13,6.13,6.13
XAGUSD,20040910,161900,6.12,6.12,6.12,6.12
XAGUSD,20040910,162000,6.13,6.13,6.13,6.13
XAGUSD,20040910,162200,6.12,6.12,6.12,6.12
XAGUSD,20040910,162800,6.11,6.11,6.11,6.11
XAGUSD,20040910,162900,6.10,6.11,6.10,6.11
XAGUSD,20040910,163300,6.12,6.12,6.12,6.12
XAGUSD,20040910,164300,6.12,6.12,6.12,6.12
XAGUSD,20040910,165300,6.12,6.12,6.12,6.12
XAGUSD,20040910,170100,6.13,6.13,6.13,6.13
XAGUSD,20040910,170600,6.14,6.14,6.14,6.14
XAGUSD,20040910,170700,6.15,6.15,6.15,6.15
XAGUSD,20040910,171000,6.14,6.15,6.14,6.15
XAGUSD,20040910,171300,6.16,6.16,6.16,6.16
XAGUSD,20040910,171400,6.17,6.17,6.17,6.17
XAGUSD,20040910,171800,6.18,6.18,6.18,6.18
XAGUSD,20040910,172300,6.17,6.17,6.17,6.17
XAGUSD,20040910,172800,6.16,6.16,6.16,6.16
XAGUSD,20040910,173100,6.15,6.15,6.15,6.15
XAGUSD,20040910,173400,6.14,6.14,6.14,6.14
XAGUSD,20040910,173500,6.15,6.15,6.15,6.15
XAGUSD,20040910,173600,6.16,6.16,6.16,6.16
XAGUSD,20040910,173700,6.15,6.15,6.15,6.15
XAGUSD,20040910,173800,6.16,6.16,6.16,6.16
XAGUSD,20040910,174800,6.16,6.16,6.16,6.16
XAGUSD,20040910,175000,6.15,6.15,6.15,6.15
XAGUSD,20040910,175800,6.14,6.14,6.14,6.14
XAGUSD,20040910,175900,6.13,6.14,6.13,6.14
XAGUSD,20040910,180100,6.15,6.15,6.15,6.15
XAGUSD,20040910,180200,6.14,6.14,6.14,6.14
XAGUSD,20040910,180400,6.13,6.13,6.13,6.13
XAGUSD,20040910,181400,6.13,6.13,6.13,6.13
XAGUSD,20040910,181900,6.14,6.14,6.14,6.14
XAGUSD,20040910,182200,6.15,6.15,6.15,6.15
XAGUSD,20040910,182900,6.14,6.14,6.14,6.14
XAGUSD,20040910,183100,6.13,6.14,6.13,6.14
XAGUSD,20040910,183600,6.13,6.15,6.13,6.15
XAGUSD,20040910,184200,6.14,6.14,6.14,6.14
XAGUSD,20040910,185200,6.14,6.14,6.14,6.14
XAGUSD,20040910,185800,6.13,6.13,6.13,6.13
XAGUSD,20040910,190000,6.14,6.14,6.14,6.14
XAGUSD,20040910,190300,6.13,6.14,6.13,6.13
XAGUSD,20040910,191400,6.13,6.13,6.13,6.13
XAGUSD,20040910,191700,6.12,6.12,6.12,6.12
XAGUSD,20040910,192000,6.13,6.13,6.13,6.13
XAGUSD,20040910,192100,6.12,6.12,6.12,6.12
XAGUSD,20040910,193100,6.13,6.13,6.13,6.13
XAGUSD,20040910,193300,6.14,6.14,6.14,6.14
XAGUSD,20040910,193900,6.13,6.13,6.13,6.13
XAGUSD,20040910,194000,6.12,6.12,6.12,6.12
XAGUSD,20040910,195000,6.12,6.12,6.12,6.12
XAGUSD,20040910,200000,6.12,6.12,6.12,6.12
XAGUSD,20040910,201000,6.12,6.12,6.12,6.12
XAGUSD,20040910,202000,6.12,6.12,6.12,6.12
XAGUSD,20040910,203000,6.12,6.12,6.12,6.12
XAGUSD,20040910,204000,6.12,6.12,6.12,6.12
XAGUSD,20040910,205000,6.12,6.12,6.12,6.12
XAGUSD,20040910,210000,6.12,6.12,6.12,6.12
XAGUSD,20040910,211000,6.12,6.12,6.12,6.12
XAGUSD,20040910,212000,6.12,6.12,6.12,6.12
XAGUSD,20040910,213000,6.12,6.12,6.12,6.12
XAGUSD,20040910,214100,6.12,6.12,6.12,6.12
XAGUSD,20040910,215100,6.12,6.12,6.12,6.12
EURAUD,20040910,000100,1.7746,1.7747,1.7746,1.7747
EURAUD,20040910,000200,1.7746,1.7746,1.7746,1.7746
EURAUD,20040910,000300,1.7746,1.7746,1.7744,1.7744
EURAUD,20040910,000400,1.7745,1.7745,1.7744,1.7744
EURAUD,20040910,000500,1.7743,1.7743,1.7740,1.7740
EURAUD,20040910,000600,1.7739,1.7742,1.7739,1.7742
EURAUD,20040910,000700,1.7743,1.7744,1.7743,1.7744
EURAUD,20040910,000800,1.7746,1.7750,1.7746,1.7750
EURAUD,20040910,000900,1.7749,1.7749,1.7746,1.7746
EURAUD,20040910,001000,1.7746,1.7746,1.7746,1.7746
EURAUD,20040910,001100,1.7747,1.7747,1.7747,1.7747
EURAUD,20040910,001200,1.7747,1.7747,1.7746,1.7746
EURAUD,20040910,001300,1.7745,1.7745,1.7745,1.7745
EURAUD,20040910,001400,1.7745,1.7745,1.7741,1.7742
EURAUD,20040910,001500,1.7742,1.7742,1.7740,1.7740
EURAUD,20040910,001600,1.7740,1.7740,1.7738,1.7739
EURAUD,20040910,001700,1.7739,1.7741,1.7739,1.7741
EURAUD,20040910,001800,1.7741,1.7743,1.7741,1.7743
EURAUD,20040910,001900,1.7743,1.7743,1.7743,1.7743
EURAUD,20040910,002000,1.7744,1.7744,1.7744,1.7744
EURAUD,20040910,002100,1.7744,1.7744,1.7744,1.7744
EURAUD,20040910,002200,1.7746,1.7746,1.7746,1.7746
EURAUD,20040910,002300,1.7746,1.7747,1.7746,1.7747
EURAUD,20040910,002400,1.7748,1.7748,1.7748,1.7748
EURAUD,20040910,002500,1.7747,1.7747,1.7747,1.7747
EURAUD,20040910,002600,1.7747,1.7747,1.7747,1.7747
EURAUD,20040910,002700,1.7748,1.7748,1.7748,1.7748
EURAUD,20040910,002800,1.7748,1.7748,1.7748,1.7748
EURAUD,20040910,002900,1.7747,1.7747,1.7747,1.7747
EURAUD,20040910,003000,1.7746,1.7746,1.7744,1.7746
EURAUD,20040910,003100,1.7746,1.7746,1.7746,1.7746
EURAUD,20040910,003200,1.7747,1.7747,1.7746,1.7746
EURAUD,20040910,003300,1.7746,1.7746,1.7745,1.7745
EURAUD,20040910,003400,1.7745,1.7745,1.7745,1.7745
EURAUD,20040910,003500,1.7745,1.7746,1.7745,1.7746
EURAUD,20040910,003600,1.7746,1.7747,1.7746,1.7747
EURAUD,20040910,003700,1.7747,1.7747,1.7747,1.7747
EURAUD,20040910,003800,1.7746,1.7747,1.7746,1.7747
EURAUD,20040910,003900,1.7747,1.7747,1.7747,1.7747
EURAUD,20040910,004000,1.7748,1.7748,1.7748,1.7748
EURAUD,20040910,004100,1.7748,1.7748,1.7745,1.7745
EURAUD,20040910,004200,1.7745,1.7745,1.7743,1.7743
EURAUD,20040910,004300,1.7743,1.7743,1.7743,1.7743
EURAUD,20040910,004400,1.7744,1.7744,1.7744,1.7744
EURAUD,20040910,004500,1.7745,1.7750,1.7745,1.7750
EURAUD,20040910,004600,1.7749,1.7749,1.7745,1.7745
EURAUD,20040910,004700,1.7743,1.7743,1.7742,1.7743
EURAUD,20040910,004800,1.7743,1.7743,1.7740,1.7740
EURAUD,20040910,004900,1.7739,1.7739,1.7737,1.7738
EURAUD,20040910,005000,1.7738,1.7740,1.7738,1.7738
EURAUD,20040910,005100,1.7738,1.7738,1.7736,1.7736
EURAUD,20040910,005200,1.7736,1.7736,1.7735,1.7735
EURAUD,20040910,005300,1.7735,1.7735,1.7735,1.7735
EURAUD,20040910,005400,1.7735,1.7737,1.7735,1.7736
EURAUD,20040910,005500,1.7736,1.7738,1.7736,1.7737
EURAUD,20040910,005600,1.7737,1.7738,1.7737,1.7738
EURAUD,20040910,005700,1.7737,1.7737,1.7735,1.7735
EURAUD,20040910,005800,1.7735,1.7735,1.7733,1.7733
EURAUD,20040910,005900,1.7733,1.7733,1.7732,1.7732
EURAUD,20040910,010000,1.7731,1.7731,1.7730,1.7730
EURAUD,20040910,010100,1.7730,1.7730,1.7720,1.7720
EURAUD,20040910,010200,1.7718,1.7718,1.7713,1.7713
EURAUD,20040910,010300,1.7714,1.7716,1.7714,1.7716
EURAUD,20040910,010400,1.7717,1.7722,1.7717,1.7722
EURAUD,20040910,010500,1.7723,1.7726,1.7723,1.7726
EURAUD,20040910,010600,1.7726,1.7726,1.7724,1.7725
EURAUD,20040910,010700,1.7726,1.7730,1.7726,1.7730
EURAUD,20040910,010800,1.7731,1.7732,1.7731,1.7732
EURAUD,20040910,010900,1.7732,1.7732,1.7732,1.7732
EURAUD,20040910,011000,1.7731,1.7731,1.7729,1.7731
EURAUD,20040910,011100,1.7734,1.7736,1.7734,1.7736
EURAUD,20040910,011200,1.7736,1.7737,1.7735,1.7737
EURAUD,20040910,011300,1.7737,1.7737,1.7735,1.7735
EURAUD,20040910,011400,1.7735,1.7735,1.7735,1.7735
EURAUD,20040910,011500,1.7736,1.7736,1.7735,1.7736
EURAUD,20040910,011600,1.7735,1.7735,1.7732,1.7732
EURAUD,20040910,011700,1.7732,1.7732,1.7732,1.7732
EURAUD,20040910,011800,1.7732,1.7735,1.7732,1.7735
EURAUD,20040910,011900,1.7735,1.7737,1.7735,1.7737
EURAUD,20040910,012000,1.7737,1.7737,1.7737,1.7737
EURAUD,20040910,012100,1.7737,1.7738,1.7737,1.7738
EURAUD,20040910,012200,1.7739,1.7740,1.7739,1.7740
EURAUD,20040910,012300,1.7740,1.7742,1.7740,1.7742
EURAUD,20040910,012400,1.7743,1.7750,1.7743,1.7750
EURAUD,20040910,012500,1.7753,1.7753,1.7753,1.7753
EURAUD,20040910,012600,1.7753,1.7754,1.7753,1.7754
EURAUD,20040910,012700,1.7754,1.7754,1.7753,1.7753
EURAUD,20040910,012800,1.7754,1.7754,1.7753,1.7753
EURAUD,20040910,012900,1.7753,1.7753,1.7752,1.7752
EURAUD,20040910,013000,1.7752,1.7752,1.7752,1.7752
EURAUD,20040910,013100,1.7752,1.7752,1.7749,1.7749
EURAUD,20040910,013200,1.7749,1.7749,1.7747,1.7747
EURAUD,20040910,013300,1.7747,1.7747,1.7747,1.7747
EURAUD,20040910,013400,1.7748,1.7750,1.7748,1.7750
EURAUD,20040910,013500,1.7750,1.7753,1.7750,1.7753
EURAUD,20040910,013600,1.7754,1.7755,1.7753,1.7753
EURAUD,20040910,013700,1.7753,1.7754,1.7753,1.7754
EURAUD,20040910,013800,1.7754,1.7756,1.7754,1.7756
EURAUD,20040910,013900,1.7756,1.7758,1.7756,1.7758
EURAUD,20040910,014000,1.7758,1.7768,1.7758,1.7768
EURAUD,20040910,014100,1.7768,1.7768,1.7768,1.7768
EURAUD,20040910,014200,1.7767,1.7768,1.7767,1.7768
EURAUD,20040910,014300,1.7768,1.7768,1.7767,1.7767
EURAUD,20040910,014400,1.7767,1.7768,1.7767,1.7768
EURAUD,20040910,014500,1.7770,1.7773,1.7770,1.7773
EURAUD,20040910,014600,1.7775,1.7778,1.7775,1.7776
EURAUD,20040910,014700,1.7775,1.7775,1.7774,1.7774
EURAUD,20040910,014800,1.7773,1.7774,1.7773,1.7774
EURAUD,20040910,014900,1.7775,1.7778,1.7775,1.7778
EURAUD,20040910,015000,1.7779,1.7781,1.7779,1.7780
EURAUD,20040910,015100,1.7779,1.7779,1.7772,1.7772
EURAUD,20040910,015200,1.7773,1.7775,1.7773,1.7775
EURAUD,20040910,015300,1.7775,1.7775,1.7772,1.7772
EURAUD,20040910,015400,1.7770,1.7770,1.7761,1.7761
EURAUD,20040910,015500,1.7761,1.7761,1.7761,1.7761
EURAUD,20040910,015600,1.7758,1.7761,1.7758,1.7761
EURAUD,20040910,015700,1.7760,1.7761,1.7760,1.7761
EURAUD,20040910,015800,1.7762,1.7764,1.7762,1.7763
EURAUD,20040910,015900,1.7763,1.7763,1.7760,1.7762
EURAUD,20040910,020000,1.7759,1.7760,1.7758,1.7758
EURAUD,20040910,020100,1.7756,1.7758,1.7756,1.7758
EURAUD,20040910,020200,1.7758,1.7758,1.7758,1.7758
EURAUD,20040910,020300,1.7758,1.7758,1.7756,1.7756
EURAUD,20040910,020400,1.7756,1.7756,1.7755,1.7755
EURAUD,20040910,020500,1.7754,1.7754,1.7753,1.7753
EURAUD,20040910,020600,1.7753,1.7756,1.7753,1.7756
EURAUD,20040910,020700,1.7757,1.7758,1.7757,1.7758
EURAUD,20040910,020800,1.7756,1.7756,1.7756,1.7756
EURAUD,20040910,020900,1.7756,1.7757,1.7756,1.7757
EURAUD,20040910,021000,1.7758,1.7758,1.7757,1.7757
EURAUD,20040910,021100,1.7757,1.7757,1.7756,1.7756
EURAUD,20040910,021200,1.7756,1.7756,1.7750,1.7750
EURAUD,20040910,021300,1.7752,1.7752,1.7752,1.7752
EURAUD,20040910,021400,1.7752,1.7758,1.7752,1.7758
EURAUD,20040910,021500,1.7757,1.7757,1.7749,1.7749
EURAUD,20040910,021600,1.7747,1.7750,1.7747,1.7750
EURAUD,20040910,021700,1.7751,1.7753,1.7751,1.7753
EURAUD,20040910,021800,1.7752,1.7754,1.7751,1.7754
EURAUD,20040910,021900,1.7756,1.7761,1.7756,1.7761
EURAUD,20040910,022000,1.7761,1.7764,1.7759,1.7764
EURAUD,20040910,022100,1.7765,1.7765,1.7762,1.7762
EURAUD,20040910,022200,1.7762,1.7765,1.7762,1.7763
EURAUD,20040910,022300,1.7762,1.7762,1.7759,1.7759
EURAUD,20040910,022400,1.7758,1.7758,1.7757,1.7757
EURAUD,20040910,022500,1.7756,1.7756,1.7753,1.7753
EURAUD,20040910,022600,1.7753,1.7754,1.7753,1.7754
EURAUD,20040910,022700,1.7754,1.7757,1.7754,1.7757
EURAUD,20040910,022800,1.7757,1.7758,1.7756,1.7758
EURAUD,20040910,022900,1.7759,1.7759,1.7759,1.7759
EURAUD,20040910,023000,1.7761,1.7761,1.7761,1.7761
EURAUD,20040910,023100,1.7763,1.7763,1.7761,1.7761
EURAUD,20040910,023200,1.7763,1.7769,1.7763,1.7769
EURAUD,20040910,023300,1.7769,1.7769,1.7768,1.7768
EURAUD,20040910,023400,1.7767,1.7767,1.7757,1.7759
EURAUD,20040910,023500,1.7759,1.7763,1.7759,1.7763
EURAUD,20040910,023600,1.7764,1.7767,1.7764,1.7767
EURAUD,20040910,023700,1.7768,1.7769,1.7768,1.7769
EURAUD,20040910,023800,1.7768,1.7768,1.7766,1.7767
EURAUD,20040910,023900,1.7768,1.7770,1.7768,1.7768
EURAUD,20040910,024000,1.7767,1.7767,1.7764,1.7764
EURAUD,20040910,024100,1.7765,1.7767,1.7765,1.7767
EURAUD,20040910,024200,1.7765,1.7765,1.7764,1.7764
EURAUD,20040910,024300,1.7762,1.7762,1.7758,1.7758
EURAUD,20040910,024400,1.7758,1.7761,1.7758,1.7761
EURAUD,20040910,024500,1.7761,1.7763,1.7761,1.7763
EURAUD,20040910,024600,1.7763,1.7763,1.7763,1.7763
EURAUD,20040910,024700,1.7762,1.7762,1.7761,1.7761
EURAUD,20040910,024800,1.7761,1.7761,1.7761,1.7761
EURAUD,20040910,024900,1.7763,1.7764,1.7763,1.7764
EURAUD,20040910,025000,1.7761,1.7761,1.7757,1.7757
EURAUD,20040910,025100,1.7756,1.7756,1.7751,1.7751
EURAUD,20040910,025200,1.7751,1.7753,1.7751,1.7753
EURAUD,20040910,025300,1.7754,1.7754,1.7754,1.7754
EURAUD,20040910,025400,1.7754,1.7754,1.7749,1.7749
EURAUD,20040910,025500,1.7747,1.7747,1.7745,1.7745
EURAUD,20040910,025600,1.7744,1.7744,1.7744,1.7744
EURAUD,20040910,025700,1.7744,1.7745,1.7743,1.7745
EURAUD,20040910,025800,1.7746,1.7746,1.7746,1.7746
EURAUD,20040910,025900,1.7746,1.7746,1.7746,1.7746
EURAUD,20040910,030000,1.7746,1.7747,1.7746,1.7747
EURAUD,20040910,030100,1.7750,1.7754,1.7750,1.7753
EURAUD,20040910,030200,1.7753,1.7754,1.7753,1.7753
EURAUD,20040910,030300,1.7752,1.7752,1.7752,1.7752
EURAUD,20040910,030400,1.7753,1.7754,1.7752,1.7752
EURAUD,20040910,030500,1.7752,1.7752,1.7752,1.7752
EURAUD,20040910,030600,1.7753,1.7755,1.7753,1.7755
EURAUD,20040910,030700,1.7756,1.7756,1.7755,1.7755
EURAUD,20040910,030800,1.7755,1.7756,1.7754,1.7754
EURAUD,20040910,030900,1.7754,1.7754,1.7754,1.7754
EURAUD,20040910,031000,1.7754,1.7755,1.7754,1.7755
EURAUD,20040910,031100,1.7755,1.7755,1.7754,1.7754
EURAUD,20040910,031200,1.7753,1.7753,1.7752,1.7752
EURAUD,20040910,031300,1.7752,1.7752,1.7751,1.7751
EURAUD,20040910,031400,1.7751,1.7751,1.7750,1.7750
EURAUD,20040910,031500,1.7748,1.7748,1.7748,1.7748
EURAUD,20040910,031600,1.7747,1.7747,1.7745,1.7745
EURAUD,20040910,031700,1.7745,1.7745,1.7739,1.7739
EURAUD,20040910,031800,1.7738,1.7738,1.7733,1.7733
EURAUD,20040910,031900,1.7732,1.7732,1.7728,1.7728
EURAUD,20040910,032000,1.7725,1.7725,1.7724,1.7724
EURAUD,20040910,032100,1.7724,1.7724,1.7720,1.7720
EURAUD,20040910,032200,1.7719,1.7720,1.7719,1.7720
EURAUD,20040910,032300,1.7722,1.7728,1.7722,1.7728
EURAUD,20040910,032400,1.7729,1.7729,1.7729,1.7729
EURAUD,20040910,032500,1.7729,1.7729,1.7729,1.7729
EURAUD,20040910,032600,1.7729,1.7729,1.7729,1.7729
EURAUD,20040910,032700,1.7729,1.7729,1.7727,1.7727
EURAUD,20040910,032800,1.7728,1.7728,1.7728,1.7728
EURAUD,20040910,032900,1.7728,1.7728,1.7728,1.7728
EURAUD,20040910,033000,1.7728,1.7728,1.7728,1.7728
EURAUD,20040910,033100,1.7728,1.7729,1.7728,1.7729
EURAUD,20040910,033200,1.7729,1.7729,1.7728,1.7728
EURAUD,20040910,033300,1.7728,1.7729,1.7728,1.7729
EURAUD,20040910,033400,1.7729,1.7729,1.7729,1.7729
EURAUD,20040910,033500,1.7729,1.7729,1.7728,1.7728
EURAUD,20040910,033600,1.7727,1.7728,1.7727,1.7728
EURAUD,20040910,033700,1.7728,1.7730,1.7728,1.7730
EURAUD,20040910,033800,1.7729,1.7729,1.7729,1.7729
EURAUD,20040910,033900,1.7729,1.7729,1.7727,1.7727
EURAUD,20040910,034000,1.7727,1.7727,1.7727,1.7727
EURAUD,20040910,034100,1.7725,1.7725,1.7725,1.7725
EURAUD,20040910,034200,1.7725,1.7725,1.7725,1.7725
EURAUD,20040910,034300,1.7727,1.7727,1.7727,1.7727
EURAUD,20040910,034400,1.7727,1.7733,1.7727,1.7733
EURAUD,20040910,034500,1.7734,1.7734,1.7734,1.7734
EURAUD,20040910,034600,1.7735,1.7735,1.7733,1.7733
EURAUD,20040910,034700,1.7733,1.7735,1.7733,1.7735
EURAUD,20040910,034800,1.7735,1.7735,1.7735,1.7735
EURAUD,20040910,034900,1.7735,1.7736,1.7735,1.7736
EURAUD,20040910,035000,1.7736,1.7737,1.7736,1.7737
EURAUD,20040910,035100,1.7737,1.7737,1.7737,1.7737
EURAUD,20040910,035200,1.7737,1.7737,1.7737,1.7737
EURAUD,20040910,035300,1.7738,1.7738,1.7738,1.7738
EURAUD,20040910,035400,1.7738,1.7739,1.7738,1.7739
EURAUD,20040910,035500,1.7739,1.7739,1.7738,1.7738
EURAUD,20040910,035600,1.7738,1.7738,1.7738,1.7738
EURAUD,20040910,035700,1.7739,1.7739,1.7739,1.7739
EURAUD,20040910,035800,1.7739,1.7739,1.7739,1.7739
EURAUD,20040910,035900,1.7739,1.7739,1.7738,1.7739
EURAUD,20040910,040000,1.7739,1.7739,1.7739,1.7739
EURAUD,20040910,040100,1.7740,1.7740,1.7740,1.7740
EURAUD,20040910,040200,1.7740,1.7740,1.7740,1.7740
EURAUD,20040910,040300,1.7740,1.7740,1.7740,1.7740
EURAUD,20040910,040400,1.7739,1.7739,1.7739,1.7739
EURAUD,20040910,040500,1.7740,1.7740,1.7740,1.7740
EURAUD,20040910,040600,1.7740,1.7742,1.7740,1.7742
EURAUD,20040910,040700,1.7742,1.7742,1.7742,1.7742
EURAUD,20040910,040800,1.7742,1.7742,1.7742,1.7742
EURAUD,20040910,040900,1.7742,1.7742,1.7740,1.7740
EURAUD,20040910,041000,1.7740,1.7740,1.7740,1.7740
EURAUD,20040910,041100,1.7741,1.7743,1.7741,1.7743
EURAUD,20040910,041200,1.7743,1.7743,1.7743,1.7743
EURAUD,20040910,041300,1.7745,1.7745,1.7744,1.7744
EURAUD,20040910,041400,1.7743,1.7743,1.7743,1.7743
EURAUD,20040910,041500,1.7741,1.7741,1.7741,1.7741
EURAUD,20040910,041600,1.7741,1.7741,1.7741,1.7741
EURAUD,20040910,041700,1.7740,1.7740,1.7740,1.7740
EURAUD,20040910,041800,1.7740,1.7740,1.7740,1.7740
EURAUD,20040910,041900,1.7740,1.7740,1.7740,1.7740
EURAUD,20040910,042000,1.7740,1.7740,1.7740,1.7740
EURAUD,20040910,042100,1.7740,1.7740,1.7740,1.7740
EURAUD,20040910,042200,1.7741,1.7741,1.7741,1.7741
EURAUD,20040910,042300,1.7741,1.7741,1.7740,1.7740
EURAUD,20040910,042400,1.7740,1.7744,1.7740,1.7744
EURAUD,20040910,042500,1.7743,1.7743,1.7743,1.7743
EURAUD,20040910,042600,1.7742,1.7742,1.7738,1.7738
EURAUD,20040910,042700,1.7737,1.7737,1.7737,1.7737
EURAUD,20040910,042800,1.7737,1.7737,1.7735,1.7735
EURAUD,20040910,042900,1.7735,1.7735,1.7734,1.7734
EURAUD,20040910,043000,1.7735,1.7735,1.7735,1.7735
EURAUD,20040910,043100,1.7734,1.7734,1.7729,1.7729
EURAUD,20040910,043200,1.7728,1.7728,1.7727,1.7727
EURAUD,20040910,043300,1.7726,1.7729,1.7726,1.7729
EURAUD,20040910,043400,1.7729,1.7730,1.7725,1.7725
EURAUD,20040910,043500,1.7723,1.7723,1.7723,1.7723
EURAUD,20040910,043600,1.7723,1.7723,1.7722,1.7722
EURAUD,20040910,043700,1.7722,1.7722,1.7721,1.7721
EURAUD,20040910,043800,1.7721,1.7726,1.7721,1.7726
EURAUD,20040910,043900,1.7727,1.7727,1.7723,1.7723
EURAUD,20040910,044000,1.7722,1.7722,1.7722,1.7722
EURAUD,20040910,044100,1.7721,1.7721,1.7721,1.7721
EURAUD,20040910,044200,1.7721,1.7721,1.7721,1.7721
EURAUD,20040910,044300,1.7721,1.7722,1.7721,1.7722
EURAUD,20040910,044400,1.7723,1.7728,1.7723,1.7728
EURAUD,20040910,044500,1.7727,1.7727,1.7725,1.7726
EURAUD,20040910,044600,1.7727,1.7728,1.7727,1.7728
EURAUD,20040910,044700,1.7728,1.7728,1.7727,1.7727
EURAUD,20040910,044800,1.7727,1.7727,1.7726,1.7726
EURAUD,20040910,044900,1.7726,1.7726,1.7726,1.7726
EURAUD,20040910,045000,1.7726,1.7726,1.7725,1.7725
EURAUD,20040910,045100,1.7725,1.7725,1.7725,1.7725
EURAUD,20040910,045200,1.7725,1.7725,1.7725,1.7725
EURAUD,20040910,045300,1.7725,1.7725,1.7722,1.7722
EURAUD,20040910,045400,1.7722,1.7722,1.7721,1.7721
EURAUD,20040910,045500,1.7721,1.7722,1.7721,1.7722
EURAUD,20040910,045600,1.7722,1.7724,1.7722,1.7724
EURAUD,20040910,045700,1.7725,1.7725,1.7724,1.7725
EURAUD,20040910,045800,1.7725,1.7727,1.7725,1.7727
EURAUD,20040910,045900,1.7727,1.7727,1.7723,1.7723
EURAUD,20040910,050000,1.7724,1.7724,1.7720,1.7720
EURAUD,20040910,050100,1.7720,1.7723,1.7720,1.7723
EURAUD,20040910,050200,1.7723,1.7725,1.7723,1.7725
EURAUD,20040910,050300,1.7725,1.7725,1.7724,1.7725
EURAUD,20040910,050400,1.7725,1.7725,1.7725,1.7725
EURAUD,20040910,050500,1.7725,1.7725,1.7723,1.7723
EURAUD,20040910,050600,1.7723,1.7723,1.7721,1.7721
EURAUD,20040910,050700,1.7721,1.7721,1.7720,1.7720
EURAUD,20040910,050800,1.7721,1.7721,1.7721,1.7721
EURAUD,20040910,050900,1.7722,1.7722,1.7722,1.7722
EURAUD,20040910,051000,1.7722,1.7722,1.7722,1.7722
EURAUD,20040910,051100,1.7722,1.7723,1.7722,1.7722
EURAUD,20040910,051200,1.7723,1.7724,1.7723,1.7723
EURAUD,20040910,051300,1.7723,1.7724,1.7723,1.7724
EURAUD,20040910,051400,1.7723,1.7723,1.7722,1.7722
EURAUD,20040910,051500,1.7722,1.7722,1.7721,1.7721
EURAUD,20040910,051600,1.7721,1.7721,1.7719,1.7720
EURAUD,20040910,051700,1.7722,1.7722,1.7722,1.7722
EURAUD,20040910,051800,1.7722,1.7722,1.7722,1.7722
EURAUD,20040910,051900,1.7722,1.7722,1.7722,1.7722
EURAUD,20040910,052000,1.7722,1.7722,1.7718,1.7720
EURAUD,20040910,052100,1.7720,1.7720,1.7720,1.7720
EURAUD,20040910,052200,1.7720,1.7723,1.7720,1.7723
EURAUD,20040910,052300,1.7723,1.7725,1.7723,1.7725
EURAUD,20040910,052400,1.7726,1.7726,1.7726,1.7726
EURAUD,20040910,052500,1.7726,1.7726,1.7725,1.7725
EURAUD,20040910,052600,1.7725,1.7725,1.7725,1.7725
EURAUD,20040910,052700,1.7725,1.7726,1.7725,1.7726
EURAUD,20040910,052800,1.7726,1.7726,1.7726,1.7726
EURAUD,20040910,052900,1.7726,1.7726,1.7725,1.7725
EURAUD,20040910,053000,1.7725,1.7725,1.7725,1.7725
EURAUD,20040910,053100,1.7725,1.7725,1.7725,1.7725
EURAUD,20040910,053200,1.7725,1.7725,1.7725,1.7725
EURAUD,20040910,053300,1.7725,1.7725,1.7725,1.7725
EURAUD,20040910,053400,1.7725,1.7725,1.7724,1.7724
EURAUD,20040910,053500,1.7723,1.7723,1.7722,1.7722
EURAUD,20040910,053600,1.7722,1.7722,1.7722,1.7722
EURAUD,20040910,053700,1.7720,1.7720,1.7720,1.7720
EURAUD,20040910,053800,1.7720,1.7720,1.7720,1.7720
EURAUD,20040910,053900,1.7720,1.7722,1.7720,1.7722
EURAUD,20040910,054000,1.7722,1.7722,1.7722,1.7722
EURAUD,20040910,054100,1.7721,1.7723,1.7721,1.7722
EURAUD,20040910,054200,1.7721,1.7721,1.7719,1.7719
EURAUD,20040910,054300,1.7719,1.7721,1.7718,1.7721
EURAUD,20040910,054400,1.7721,1.7721,1.7721,1.7721
EURAUD,20040910,054500,1.7719,1.7719,1.7718,1.7719
EURAUD,20040910,054600,1.7719,1.7721,1.7719,1.7721
EURAUD,20040910,054700,1.7721,1.7723,1.7721,1.7723
EURAUD,20040910,054800,1.7723,1.7724,1.7723,1.7724
EURAUD,20040910,054900,1.7723,1.7723,1.7722,1.7722
EURAUD,20040910,055000,1.7721,1.7721,1.7721,1.7721
EURAUD,20040910,055100,1.7721,1.7721,1.7721,1.7721
EURAUD,20040910,055200,1.7721,1.7724,1.7721,1.7722
EURAUD,20040910,055300,1.7724,1.7724,1.7724,1.7724
EURAUD,20040910,055400,1.7723,1.7724,1.7723,1.7724
EURAUD,20040910,055500,1.7725,1.7727,1.7725,1.7727
EURAUD,20040910,055600,1.7728,1.7728,1.7728,1.7728
EURAUD,20040910,055700,1.7728,1.7729,1.7728,1.7729
EURAUD,20040910,055800,1.7729,1.7729,1.7729,1.7729
EURAUD,20040910,055900,1.7729,1.7729,1.7729,1.7729
EURAUD,20040910,060000,1.7729,1.7729,1.7729,1.7729
EURAUD,20040910,060100,1.7731,1.7731,1.7731,1.7731
EURAUD,20040910,060200,1.7731,1.7734,1.7731,1.7732
EURAUD,20040910,060300,1.7732,1.7733,1.7732,1.7733
EURAUD,20040910,060400,1.7733,1.7734,1.7733,1.7734
EURAUD,20040910,060500,1.7735,1.7737,1.7735,1.7737
EURAUD,20040910,060600,1.7737,1.7737,1.7737,1.7737
EURAUD,20040910,060700,1.7736,1.7736,1.7735,1.7735
EURAUD,20040910,060800,1.7735,1.7735,1.7735,1.7735
EURAUD,20040910,060900,1.7735,1.7736,1.7735,1.7736
EURAUD,20040910,061000,1.7737,1.7737,1.7737,1.7737
EURAUD,20040910,061100,1.7737,1.7737,1.7737,1.7737
EURAUD,20040910,061200,1.7737,1.7738,1.7737,1.7738
EURAUD,20040910,061300,1.7738,1.7738,1.7738,1.7738
EURAUD,20040910,061400,1.7738,1.7738,1.7734,1.7735
EURAUD,20040910,061500,1.7734,1.7735,1.7734,1.7735
EURAUD,20040910,061600,1.7735,1.7735,1.7735,1.7735
EURAUD,20040910,061700,1.7739,1.7739,1.7739,1.7739
EURAUD,20040910,061800,1.7739,1.7740,1.7739,1.7740
EURAUD,20040910,061900,1.7739,1.7739,1.7739,1.7739
EURAUD,20040910,062000,1.7739,1.7739,1.7738,1.7738
EURAUD,20040910,062100,1.7738,1.7738,1.7736,1.7736
EURAUD,20040910,062200,1.7736,1.7737,1.7736,1.7736
EURAUD,20040910,062300,1.7736,1.7739,1.7736,1.7739
EURAUD,20040910,062400,1.7739,1.7739,1.7739,1.7739
EURAUD,20040910,062500,1.7737,1.7737,1.7737,1.7737
EURAUD,20040910,062600,1.7737,1.7738,1.7737,1.7738
EURAUD,20040910,062700,1.7738,1.7738,1.7738,1.7738
EURAUD,20040910,062800,1.7738,1.7738,1.7737,1.7737
EURAUD,20040910,062900,1.7737,1.7737,1.7735,1.7735
EURAUD,20040910,063000,1.7735,1.7736,1.7734,1.7736
EURAUD,20040910,063100,1.7736,1.7736,1.7736,1.7736
EURAUD,20040910,063200,1.7736,1.7736,1.7735,1.7735
EURAUD,20040910,063300,1.7735,1.7735,1.7733,1.7733
EURAUD,20040910,063400,1.7733,1.7735,1.7733,1.7735
EURAUD,20040910,063500,1.7736,1.7739,1.7736,1.7739
EURAUD,20040910,063600,1.7739,1.7742,1.7739,1.7742
EURAUD,20040910,063700,1.7741,1.7741,1.7741,1.7741
EURAUD,20040910,063800,1.7740,1.7740,1.7740,1.7740
EURAUD,20040910,063900,1.7740,1.7740,1.7739,1.7739
EURAUD,20040910,064000,1.7739,1.7739,1.7738,1.7738
EURAUD,20040910,064100,1.7738,1.7739,1.7738,1.7739
EURAUD,20040910,064200,1.7739,1.7739,1.7739,1.7739
EURAUD,20040910,064300,1.7739,1.7739,1.7739,1.7739
EURAUD,20040910,064400,1.7739,1.7739,1.7735,1.7735
EURAUD,20040910,064500,1.7736,1.7738,1.7736,1.7738
EURAUD,20040910,064600,1.7738,1.7738,1.7738,1.7738
EURAUD,20040910,064700,1.7738,1.7738,1.7738,1.7738
EURAUD,20040910,064800,1.7738,1.7740,1.7738,1.7740
EURAUD,20040910,064900,1.7740,1.7742,1.7740,1.7742
EURAUD,20040910,065000,1.7742,1.7742,1.7740,1.7740
EURAUD,20040910,065100,1.7740,1.7741,1.7740,1.7741
EURAUD,20040910,065200,1.7742,1.7747,1.7742,1.7747
EURAUD,20040910,065300,1.7749,1.7752,1.7749,1.7751
EURAUD,20040910,065400,1.7749,1.7749,1.7747,1.7747
EURAUD,20040910,065500,1.7744,1.7744,1.7744,1.7744
EURAUD,20040910,065600,1.7743,1.7743,1.7742,1.7742
EURAUD,20040910,065700,1.7743,1.7744,1.7743,1.7744
EURAUD,20040910,065800,1.7744,1.7747,1.7744,1.7747
EURAUD,20040910,065900,1.7747,1.7749,1.7746,1.7749
EURAUD,20040910,070000,1.7749,1.7749,1.7749,1.7749
EURAUD,20040910,070100,1.7747,1.7747,1.7746,1.7746
EURAUD,20040910,070200,1.7745,1.7745,1.7742,1.7742
EURAUD,20040910,070300,1.7743,1.7743,1.7743,1.7743
EURAUD,20040910,070400,1.7745,1.7746,1.7745,1.7746
EURAUD,20040910,070500,1.7746,1.7746,1.7745,1.7745
EURAUD,20040910,070600,1.7744,1.7745,1.7744,1.7745
EURAUD,20040910,070700,1.7747,1.7747,1.7747,1.7747
EURAUD,20040910,070800,1.7747,1.7747,1.7746,1.7746
EURAUD,20040910,070900,1.7747,1.7748,1.7747,1.7748
EURAUD,20040910,071000,1.7748,1.7748,1.7747,1.7748
EURAUD,20040910,071100,1.7750,1.7751,1.7747,1.7747
EURAUD,20040910,071200,1.7747,1.7749,1.7747,1.7749
EURAUD,20040910,071300,1.7748,1.7748,1.7747,1.7748
EURAUD,20040910,071400,1.7748,1.7748,1.7746,1.7746
EURAUD,20040910,071500,1.7745,1.7745,1.7744,1.7745
EURAUD,20040910,071600,1.7745,1.7746,1.7744,1.7744
EURAUD,20040910,071700,1.7744,1.7744,1.7743,1.7743
EURAUD,20040910,071800,1.7743,1.7743,1.7742,1.7742
EURAUD,20040910,071900,1.7741,1.7741,1.7739,1.7739
EURAUD,20040910,072000,1.7739,1.7739,1.7739,1.7739
EURAUD,20040910,072100,1.7739,1.7740,1.7739,1.7740
EURAUD,20040910,072200,1.7740,1.7743,1.7740,1.7743
EURAUD,20040910,072300,1.7743,1.7743,1.7740,1.7740
EURAUD,20040910,072400,1.7737,1.7737,1.7735,1.7735
EURAUD,20040910,072500,1.7735,1.7735,1.7734,1.7734
EURAUD,20040910,072600,1.7734,1.7734,1.7733,1.7734
EURAUD,20040910,072700,1.7734,1.7734,1.7734,1.7734
EURAUD,20040910,072800,1.7734,1.7734,1.7734,1.7734
EURAUD,20040910,072900,1.7734,1.7734,1.7734,1.7734
EURAUD,20040910,073000,1.7732,1.7732,1.7732,1.7732
EURAUD,20040910,073100,1.7732,1.7732,1.7731,1.7731
EURAUD,20040910,073200,1.7730,1.7730,1.7730,1.7730
EURAUD,20040910,073300,1.7730,1.7730,1.7728,1.7728
EURAUD,20040910,073400,1.7728,1.7729,1.7728,1.7729
EURAUD,20040910,073500,1.7729,1.7730,1.7729,1.7730
EURAUD,20040910,073600,1.7731,1.7733,1.7731,1.7733
EURAUD,20040910,073700,1.7734,1.7734,1.7734,1.7734
EURAUD,20040910,073800,1.7734,1.7734,1.7734,1.7734
EURAUD,20040910,073900,1.7733,1.7734,1.7733,1.7734
EURAUD,20040910,074000,1.7734,1.7734,1.7734,1.7734
EURAUD,20040910,074100,1.7734,1.7734,1.7734,1.7734
EURAUD,20040910,074200,1.7732,1.7732,1.7731,1.7731
EURAUD,20040910,074300,1.7728,1.7728,1.7725,1.7725
EURAUD,20040910,074400,1.7725,1.7725,1.7725,1.7725
EURAUD,20040910,074500,1.7725,1.7725,1.7724,1.7724
EURAUD,20040910,074600,1.7724,1.7726,1.7724,1.7726
EURAUD,20040910,074700,1.7725,1.7726,1.7725,1.7726
EURAUD,20040910,074800,1.7726,1.7726,1.7726,1.7726
EURAUD,20040910,074900,1.7729,1.7729,1.7729,1.7729
EURAUD,20040910,075000,1.7729,1.7738,1.7729,1.7738
EURAUD,20040910,075100,1.7738,1.7742,1.7738,1.7742
EURAUD,20040910,075200,1.7743,1.7744,1.7743,1.7744
EURAUD,20040910,075300,1.7744,1.7744,1.7744,1.7744
EURAUD,20040910,075400,1.7745,1.7747,1.7745,1.7747
EURAUD,20040910,075500,1.7747,1.7748,1.7747,1.7748
EURAUD,20040910,075600,1.7750,1.7752,1.7750,1.7752
EURAUD,20040910,075700,1.7754,1.7756,1.7754,1.7756
EURAUD,20040910,075800,1.7757,1.7758,1.7757,1.7758
EURAUD,20040910,075900,1.7758,1.7758,1.7757,1.7757
EURAUD,20040910,080000,1.7757,1.7757,1.7756,1.7756
EURAUD,20040910,080100,1.7755,1.7755,1.7754,1.7755
EURAUD,20040910,080200,1.7754,1.7754,1.7752,1.7754
EURAUD,20040910,080300,1.7754,1.7754,1.7753,1.7753
EURAUD,20040910,080400,1.7753,1.7753,1.7745,1.7745
EURAUD,20040910,080500,1.7745,1.7745,1.7745,1.7745
EURAUD,20040910,080600,1.7744,1.7746,1.7744,1.7746
EURAUD,20040910,080700,1.7747,1.7747,1.7745,1.7747
EURAUD,20040910,080800,1.7748,1.7749,1.7747,1.7747
EURAUD,20040910,080900,1.7746,1.7746,1.7742,1.7742
EURAUD,20040910,081000,1.7740,1.7743,1.7738,1.7743
EURAUD,20040910,081100,1.7742,1.7743,1.7742,1.7743
EURAUD,20040910,081200,1.7744,1.7744,1.7744,1.7744
EURAUD,20040910,081300,1.7745,1.7747,1.7745,1.7747
EURAUD,20040910,081400,1.7746,1.7747,1.7746,1.7747
EURAUD,20040910,081500,1.7745,1.7745,1.7745,1.7745
EURAUD,20040910,081600,1.7743,1.7745,1.7743,1.7744
EURAUD,20040910,081700,1.7742,1.7744,1.7740,1.7740
EURAUD,20040910,081800,1.7738,1.7738,1.7735,1.7735
EURAUD,20040910,081900,1.7734,1.7736,1.7733,1.7736
EURAUD,20040910,082000,1.7735,1.7735,1.7731,1.7731
EURAUD,20040910,082100,1.7732,1.7733,1.7731,1.7731
EURAUD,20040910,082200,1.7731,1.7733,1.7731,1.7733
EURAUD,20040910,082300,1.7737,1.7737,1.7736,1.7736
EURAUD,20040910,082400,1.7735,1.7736,1.7735,1.7736
EURAUD,20040910,082500,1.7735,1.7737,1.7735,1.7737
EURAUD,20040910,082600,1.7738,1.7738,1.7735,1.7735
EURAUD,20040910,082700,1.7736,1.7740,1.7736,1.7740
EURAUD,20040910,082800,1.7740,1.7740,1.7740,1.7740
EURAUD,20040910,082900,1.7737,1.7737,1.7731,1.7731
EURAUD,20040910,083000,1.7730,1.7730,1.7728,1.7728
EURAUD,20040910,083100,1.7728,1.7728,1.7726,1.7728
EURAUD,20040910,083200,1.7729,1.7729,1.7724,1.7724
EURAUD,20040910,083300,1.7723,1.7723,1.7720,1.7720
EURAUD,20040910,083400,1.7719,1.7719,1.7719,1.7719
EURAUD,20040910,083500,1.7719,1.7719,1.7719,1.7719
EURAUD,20040910,083600,1.7720,1.7720,1.7719,1.7719
EURAUD,20040910,083700,1.7718,1.7718,1.7713,1.7713
EURAUD,20040910,083800,1.7711,1.7712,1.7711,1.7711
EURAUD,20040910,083900,1.7711,1.7711,1.7711,1.7711
EURAUD,20040910,084000,1.7709,1.7712,1.7709,1.7712
EURAUD,20040910,084100,1.7711,1.7713,1.7710,1.7713
EURAUD,20040910,084200,1.7714,1.7715,1.7714,1.7714
EURAUD,20040910,084300,1.7714,1.7714,1.7713,1.7713
EURAUD,20040910,084400,1.7714,1.7714,1.7712,1.7712
EURAUD,20040910,084500,1.7711,1.7711,1.7711,1.7711
EURAUD,20040910,084600,1.7712,1.7713,1.7712,1.7713
EURAUD,20040910,084700,1.7713,1.7714,1.7712,1.7712
EURAUD,20040910,084800,1.7713,1.7716,1.7713,1.7716
EURAUD,20040910,084900,1.7717,1.7718,1.7717,1.7718
EURAUD,20040910,085000,1.7719,1.7719,1.7713,1.7713
EURAUD,20040910,085100,1.7712,1.7712,1.7710,1.7710
EURAUD,20040910,085200,1.7711,1.7718,1.7711,1.7718
EURAUD,20040910,085300,1.7720,1.7724,1.7720,1.7724
EURAUD,20040910,085400,1.7722,1.7725,1.7722,1.7725
EURAUD,20040910,085500,1.7729,1.7733,1.7729,1.7733
EURAUD,20040910,085600,1.7733,1.7733,1.7730,1.7730
EURAUD,20040910,085700,1.7731,1.7735,1.7731,1.7734
EURAUD,20040910,085800,1.7733,1.7733,1.7733,1.7733
EURAUD,20040910,085900,1.7733,1.7733,1.7732,1.7732
EURAUD,20040910,090000,1.7732,1.7732,1.7732,1.7732
EURAUD,20040910,090100,1.7734,1.7734,1.7732,1.7732
EURAUD,20040910,090200,1.7731,1.7731,1.7729,1.7729
EURAUD,20040910,090300,1.7729,1.7729,1.7729,1.7729
EURAUD,20040910,090400,1.7728,1.7728,1.7725,1.7725
EURAUD,20040910,090500,1.7724,1.7724,1.7724,1.7724
EURAUD,20040910,090600,1.7724,1.7726,1.7724,1.7724
EURAUD,20040910,090700,1.7724,1.7724,1.7724,1.7724
EURAUD,20040910,090800,1.7725,1.7726,1.7725,1.7726
EURAUD,20040910,090900,1.7724,1.7724,1.7723,1.7723
EURAUD,20040910,091000,1.7723,1.7723,1.7721,1.7721
EURAUD,20040910,091100,1.7720,1.7720,1.7718,1.7718
EURAUD,20040910,091200,1.7718,1.7719,1.7718,1.7719
EURAUD,20040910,091300,1.7720,1.7721,1.7720,1.7720
EURAUD,20040910,091400,1.7719,1.7719,1.7717,1.7717
EURAUD,20040910,091500,1.7717,1.7717,1.7709,1.7709
EURAUD,20040910,091600,1.7708,1.7713,1.7708,1.7713
EURAUD,20040910,091700,1.7714,1.7721,1.7714,1.7721
EURAUD,20040910,091800,1.7723,1.7724,1.7723,1.7723
EURAUD,20040910,091900,1.7723,1.7723,1.7722,1.7723
EURAUD,20040910,092000,1.7723,1.7723,1.7722,1.7722
EURAUD,20040910,092100,1.7721,1.7721,1.7717,1.7717
EURAUD,20040910,092200,1.7717,1.7723,1.7717,1.7721
EURAUD,20040910,092300,1.7721,1.7721,1.7721,1.7721
EURAUD,20040910,092400,1.7722,1.7723,1.7722,1.7723
EURAUD,20040910,092500,1.7724,1.7726,1.7723,1.7723
EURAUD,20040910,092600,1.7721,1.7721,1.7719,1.7720
EURAUD,20040910,092700,1.7720,1.7721,1.7720,1.7721
EURAUD,20040910,092800,1.7722,1.7725,1.7722,1.7723
EURAUD,20040910,092900,1.7722,1.7722,1.7718,1.7720
EURAUD,20040910,093000,1.7722,1.7723,1.7722,1.7723
EURAUD,20040910,093100,1.7723,1.7726,1.7722,1.7726
EURAUD,20040910,093200,1.7728,1.7734,1.7728,1.7734
EURAUD,20040910,093300,1.7735,1.7736,1.7735,1.7736
EURAUD,20040910,093400,1.7734,1.7734,1.7731,1.7733
EURAUD,20040910,093500,1.7733,1.7733,1.7730,1.7730
EURAUD,20040910,093600,1.7730,1.7730,1.7729,1.7730
EURAUD,20040910,093700,1.7730,1.7733,1.7730,1.7733
EURAUD,20040910,093800,1.7732,1.7732,1.7729,1.7729
EURAUD,20040910,093900,1.7728,1.7728,1.7727,1.7727
EURAUD,20040910,094000,1.7727,1.7727,1.7724,1.7725
EURAUD,20040910,094100,1.7727,1.7730,1.7727,1.7730
EURAUD,20040910,094200,1.7729,1.7729,1.7727,1.7727
EURAUD,20040910,094300,1.7727,1.7730,1.7727,1.7730
EURAUD,20040910,094400,1.7730,1.7730,1.7728,1.7728
EURAUD,20040910,094500,1.7728,1.7728,1.7726,1.7726
EURAUD,20040910,094600,1.7726,1.7726,1.7725,1.7725
EURAUD,20040910,094700,1.7725,1.7726,1.7723,1.7723
EURAUD,20040910,094800,1.7724,1.7727,1.7724,1.7724
EURAUD,20040910,094900,1.7723,1.7724,1.7721,1.7723
EURAUD,20040910,095000,1.7724,1.7729,1.7724,1.7729
EURAUD,20040910,095100,1.7730,1.7731,1.7726,1.7726
EURAUD,20040910,095200,1.7726,1.7728,1.7726,1.7727
EURAUD,20040910,095300,1.7725,1.7725,1.7724,1.7724
EURAUD,20040910,095400,1.7724,1.7724,1.7720,1.7720
EURAUD,20040910,095500,1.7718,1.7718,1.7716,1.7716
EURAUD,20040910,095600,1.7717,1.7720,1.7717,1.7720
EURAUD,20040910,095700,1.7720,1.7720,1.7719,1.7720
EURAUD,20040910,095800,1.7720,1.7722,1.7720,1.7722
EURAUD,20040910,095900,1.7724,1.7724,1.7723,1.7723
EURAUD,20040910,100000,1.7723,1.7724,1.7722,1.7722
EURAUD,20040910,100100,1.7722,1.7722,1.7717,1.7719
EURAUD,20040910,100200,1.7718,1.7719,1.7717,1.7719
EURAUD,20040910,100300,1.7721,1.7724,1.7721,1.7722
EURAUD,20040910,100400,1.7721,1.7726,1.7721,1.7726
EURAUD,20040910,100500,1.7725,1.7725,1.7724,1.7724
EURAUD,20040910,100600,1.7722,1.7724,1.7722,1.7724
EURAUD,20040910,100700,1.7725,1.7725,1.7719,1.7719
EURAUD,20040910,100800,1.7719,1.7719,1.7715,1.7715
EURAUD,20040910,100900,1.7715,1.7718,1.7715,1.7718
EURAUD,20040910,101000,1.7718,1.7718,1.7715,1.7715
EURAUD,20040910,101100,1.7714,1.7714,1.7713,1.7714
EURAUD,20040910,101200,1.7714,1.7714,1.7714,1.7714
EURAUD,20040910,101300,1.7712,1.7712,1.7712,1.7712
EURAUD,20040910,101400,1.7714,1.7716,1.7714,1.7716
EURAUD,20040910,101500,1.7716,1.7719,1.7716,1.7716
EURAUD,20040910,101600,1.7715,1.7715,1.7714,1.7715
EURAUD,20040910,101700,1.7715,1.7717,1.7715,1.7717
EURAUD,20040910,101800,1.7717,1.7717,1.7717,1.7717
EURAUD,20040910,101900,1.7717,1.7717,1.7712,1.7712
EURAUD,20040910,102000,1.7713,1.7713,1.7712,1.7712
EURAUD,20040910,102100,1.7710,1.7710,1.7705,1.7705
EURAUD,20040910,102200,1.7705,1.7705,1.7702,1.7702
EURAUD,20040910,102300,1.7703,1.7706,1.7703,1.7703
EURAUD,20040910,102400,1.7701,1.7701,1.7700,1.7700
EURAUD,20040910,102500,1.7701,1.7703,1.7701,1.7703
EURAUD,20040910,102600,1.7702,1.7702,1.7695,1.7695
EURAUD,20040910,102700,1.7692,1.7692,1.7681,1.7682
EURAUD,20040910,102800,1.7683,1.7688,1.7683,1.7688
EURAUD,20040910,102900,1.7688,1.7688,1.7688,1.7688
EURAUD,20040910,103000,1.7689,1.7691,1.7689,1.7691
EURAUD,20040910,103100,1.7693,1.7695,1.7693,1.7694
EURAUD,20040910,103200,1.7693,1.7695,1.7693,1.7695
EURAUD,20040910,103300,1.7696,1.7696,1.7696,1.7696
EURAUD,20040910,103400,1.7696,1.7696,1.7694,1.7694
EURAUD,20040910,103500,1.7694,1.7694,1.7694,1.7694
EURAUD,20040910,103600,1.7694,1.7695,1.7694,1.7695
EURAUD,20040910,103700,1.7695,1.7695,1.7695,1.7695
EURAUD,20040910,103800,1.7695,1.7695,1.7694,1.7694
EURAUD,20040910,103900,1.7695,1.7700,1.7695,1.7700
EURAUD,20040910,104000,1.7700,1.7701,1.7700,1.7700
EURAUD,20040910,104100,1.7700,1.7700,1.7699,1.7699
EURAUD,20040910,104200,1.7699,1.7699,1.7699,1.7699
EURAUD,20040910,104300,1.7699,1.7699,1.7697,1.7697
EURAUD,20040910,104400,1.7697,1.7698,1.7697,1.7698
EURAUD,20040910,104500,1.7698,1.7698,1.7698,1.7698
EURAUD,20040910,104600,1.7698,1.7698,1.7698,1.7698
EURAUD,20040910,104700,1.7698,1.7698,1.7696,1.7696
EURAUD,20040910,104800,1.7697,1.7699,1.7697,1.7699
EURAUD,20040910,104900,1.7699,1.7699,1.7699,1.7699
EURAUD,20040910,105000,1.7698,1.7698,1.7692,1.7692
EURAUD,20040910,105100,1.7693,1.7693,1.7693,1.7693
EURAUD,20040910,105200,1.7692,1.7692,1.7690,1.7690
EURAUD,20040910,105300,1.7689,1.7689,1.7684,1.7684
EURAUD,20040910,105400,1.7682,1.7682,1.7682,1.7682
EURAUD,20040910,105500,1.7682,1.7687,1.7682,1.7687
EURAUD,20040910,105600,1.7687,1.7689,1.7687,1.7687
EURAUD,20040910,105700,1.7687,1.7687,1.7686,1.7686
EURAUD,20040910,105800,1.7686,1.7686,1.7684,1.7684
EURAUD,20040910,105900,1.7685,1.7686,1.7685,1.7686
EURAUD,20040910,110000,1.7686,1.7687,1.7686,1.7687
EURAUD,20040910,110100,1.7687,1.7689,1.7685,1.7685
EURAUD,20040910,110200,1.7685,1.7686,1.7685,1.7686
EURAUD,20040910,110300,1.7686,1.7687,1.7686,1.7687
EURAUD,20040910,110400,1.7687,1.7687,1.7686,1.7686
EURAUD,20040910,110500,1.7685,1.7685,1.7684,1.7684
EURAUD,20040910,110600,1.7682,1.7682,1.7680,1.7680
EURAUD,20040910,110700,1.7680,1.7682,1.7680,1.7682
EURAUD,20040910,110800,1.7683,1.7683,1.7683,1.7683
EURAUD,20040910,110900,1.7684,1.7684,1.7684,1.7684
EURAUD,20040910,111000,1.7684,1.7685,1.7684,1.7685
EURAUD,20040910,111100,1.7685,1.7685,1.7685,1.7685
EURAUD,20040910,111200,1.7684,1.7684,1.7680,1.7680
EURAUD,20040910,111300,1.7678,1.7678,1.7677,1.7677
EURAUD,20040910,111400,1.7678,1.7678,1.7678,1.7678
EURAUD,20040910,111500,1.7677,1.7677,1.7672,1.7672
EURAUD,20040910,111600,1.7672,1.7672,1.7671,1.7671
EURAUD,20040910,111700,1.7671,1.7671,1.7670,1.7670
EURAUD,20040910,111800,1.7671,1.7671,1.7668,1.7668
EURAUD,20040910,111900,1.7668,1.7672,1.7668,1.7672
EURAUD,20040910,112000,1.7672,1.7674,1.7670,1.7670
EURAUD,20040910,112100,1.7671,1.7673,1.7671,1.7673
EURAUD,20040910,112200,1.7672,1.7673,1.7672,1.7673
EURAUD,20040910,112300,1.7673,1.7673,1.7670,1.7670
EURAUD,20040910,112400,1.7668,1.7668,1.7668,1.7668
EURAUD,20040910,112500,1.7668,1.7671,1.7668,1.7669
EURAUD,20040910,112600,1.7669,1.7672,1.7669,1.7672
EURAUD,20040910,112700,1.7675,1.7678,1.7675,1.7678
EURAUD,20040910,112800,1.7678,1.7678,1.7676,1.7676
EURAUD,20040910,112900,1.7676,1.7679,1.7676,1.7679
EURAUD,20040910,113000,1.7679,1.7679,1.7679,1.7679
EURAUD,20040910,113100,1.7678,1.7678,1.7677,1.7678
EURAUD,20040910,113200,1.7678,1.7681,1.7678,1.7681
EURAUD,20040910,113300,1.7680,1.7680,1.7677,1.7677
EURAUD,20040910,113400,1.7677,1.7681,1.7677,1.7681
EURAUD,20040910,113500,1.7681,1.7681,1.7681,1.7681
EURAUD,20040910,113600,1.7680,1.7680,1.7678,1.7678
EURAUD,20040910,113700,1.7677,1.7677,1.7673,1.7675
EURAUD,20040910,113800,1.7674,1.7674,1.7673,1.7673
EURAUD,20040910,113900,1.7672,1.7673,1.7672,1.7673
EURAUD,20040910,114000,1.7672,1.7672,1.7671,1.7672
EURAUD,20040910,114100,1.7672,1.7674,1.7672,1.7674
EURAUD,20040910,114200,1.7674,1.7674,1.7674,1.7674
EURAUD,20040910,114300,1.7674,1.7675,1.7674,1.7675
EURAUD,20040910,114400,1.7675,1.7675,1.7672,1.7672
EURAUD,20040910,114500,1.7671,1.7672,1.7667,1.7667
EURAUD,20040910,114600,1.7666,1.7666,1.7664,1.7665
EURAUD,20040910,114700,1.7668,1.7670,1.7668,1.7670
EURAUD,20040910,114800,1.7670,1.7671,1.7670,1.7671
EURAUD,20040910,114900,1.7670,1.7670,1.7666,1.7666
EURAUD,20040910,115000,1.7665,1.7665,1.7664,1.7665
EURAUD,20040910,115100,1.7666,1.7666,1.7666,1.7666
EURAUD,20040910,115200,1.7666,1.7666,1.7661,1.7661
EURAUD,20040910,115300,1.7661,1.7661,1.7660,1.7660
EURAUD,20040910,115400,1.7663,1.7664,1.7663,1.7664
EURAUD,20040910,115500,1.7665,1.7665,1.7661,1.7661
EURAUD,20040910,115600,1.7660,1.7660,1.7655,1.7655
EURAUD,20040910,115700,1.7655,1.7657,1.7655,1.7657
EURAUD,20040910,115800,1.7657,1.7657,1.7651,1.7651
EURAUD,20040910,115900,1.7651,1.7656,1.7651,1.7656
EURAUD,20040910,120000,1.7656,1.7656,1.7656,1.7656
EURAUD,20040910,120100,1.7655,1.7655,1.7654,1.7655
EURAUD,20040910,120200,1.7655,1.7661,1.7655,1.7661
EURAUD,20040910,120300,1.7661,1.7665,1.7661,1.7665
EURAUD,20040910,120400,1.7665,1.7666,1.7665,1.7666
EURAUD,20040910,120500,1.7666,1.7666,1.7665,1.7665
EURAUD,20040910,120600,1.7665,1.7665,1.7665,1.7665
EURAUD,20040910,120700,1.7664,1.7668,1.7664,1.7668
EURAUD,20040910,120800,1.7668,1.7671,1.7668,1.7670
EURAUD,20040910,120900,1.7670,1.7670,1.7670,1.7670
EURAUD,20040910,121000,1.7671,1.7672,1.7669,1.7669
EURAUD,20040910,121100,1.7670,1.7679,1.7670,1.7679
EURAUD,20040910,121200,1.7679,1.7684,1.7679,1.7682
EURAUD,20040910,121300,1.7681,1.7686,1.7681,1.7681
EURAUD,20040910,121400,1.7680,1.7680,1.7679,1.7679
EURAUD,20040910,121500,1.7679,1.7679,1.7678,1.7678
EURAUD,20040910,121600,1.7679,1.7679,1.7679,1.7679
EURAUD,20040910,121700,1.7679,1.7681,1.7679,1.7681
EURAUD,20040910,121800,1.7682,1.7682,1.7682,1.7682
EURAUD,20040910,121900,1.7683,1.7686,1.7683,1.7686
EURAUD,20040910,122000,1.7686,1.7686,1.7683,1.7684
EURAUD,20040910,122100,1.7684,1.7688,1.7684,1.7688
EURAUD,20040910,122200,1.7688,1.7692,1.7688,1.7691
EURAUD,20040910,122300,1.7689,1.7689,1.7689,1.7689
EURAUD,20040910,122400,1.7689,1.7689,1.7688,1.7688
EURAUD,20040910,122500,1.7688,1.7688,1.7687,1.7687
EURAUD,20040910,122600,1.7687,1.7689,1.7687,1.7688
EURAUD,20040910,122700,1.7687,1.7687,1.7686,1.7686
EURAUD,20040910,122800,1.7684,1.7684,1.7684,1.7684
EURAUD,20040910,122900,1.7683,1.7683,1.7682,1.7682
EURAUD,20040910,123000,1.7682,1.7682,1.7680,1.7680
EURAUD,20040910,123100,1.7680,1.7680,1.7679,1.7680
EURAUD,20040910,123200,1.7680,1.7681,1.7680,1.7681
EURAUD,20040910,123300,1.7680,1.7680,1.7680,1.7680
EURAUD,20040910,123400,1.7680,1.7681,1.7678,1.7678
EURAUD,20040910,123500,1.7677,1.7680,1.7677,1.7680
EURAUD,20040910,123600,1.7681,1.7685,1.7681,1.7685
EURAUD,20040910,123700,1.7682,1.7682,1.7676,1.7680
EURAUD,20040910,123800,1.7679,1.7679,1.7679,1.7679
EURAUD,20040910,123900,1.7680,1.7682,1.7680,1.7681
EURAUD,20040910,124000,1.7682,1.7684,1.7682,1.7684
EURAUD,20040910,124100,1.7684,1.7689,1.7684,1.7689
EURAUD,20040910,124200,1.7689,1.7691,1.7689,1.7691
EURAUD,20040910,124300,1.7691,1.7692,1.7691,1.7691
EURAUD,20040910,124400,1.7692,1.7694,1.7692,1.7694
EURAUD,20040910,124500,1.7694,1.7694,1.7691,1.7691
EURAUD,20040910,124600,1.7689,1.7696,1.7689,1.7696
EURAUD,20040910,124700,1.7696,1.7697,1.7695,1.7697
EURAUD,20040910,124800,1.7697,1.7699,1.7697,1.7699
EURAUD,20040910,124900,1.7700,1.7702,1.7700,1.7702
EURAUD,20040910,125000,1.7702,1.7702,1.7699,1.7701
EURAUD,20040910,125100,1.7702,1.7702,1.7695,1.7695
EURAUD,20040910,125200,1.7694,1.7694,1.7687,1.7687
EURAUD,20040910,125300,1.7686,1.7686,1.7681,1.7681
EURAUD,20040910,125400,1.7679,1.7682,1.7679,1.7682
EURAUD,20040910,125500,1.7682,1.7685,1.7682,1.7685
EURAUD,20040910,125600,1.7686,1.7686,1.7678,1.7678
EURAUD,20040910,125700,1.7678,1.7679,1.7678,1.7679
EURAUD,20040910,125800,1.7681,1.7682,1.7681,1.7682
EURAUD,20040910,125900,1.7682,1.7682,1.7682,1.7682
EURAUD,20040910,130000,1.7683,1.7683,1.7679,1.7679
EURAUD,20040910,130100,1.7678,1.7684,1.7678,1.7684
EURAUD,20040910,130200,1.7684,1.7684,1.7679,1.7679
EURAUD,20040910,130300,1.7681,1.7685,1.7681,1.7684
EURAUD,20040910,130400,1.7683,1.7683,1.7680,1.7680
EURAUD,20040910,130500,1.7680,1.7680,1.7677,1.7677
EURAUD,20040910,130600,1.7674,1.7674,1.7671,1.7672
EURAUD,20040910,130700,1.7672,1.7673,1.7672,1.7673
EURAUD,20040910,130800,1.7672,1.7672,1.7668,1.7670
EURAUD,20040910,130900,1.7670,1.7671,1.7666,1.7666
EURAUD,20040910,131000,1.7665,1.7667,1.7665,1.7667
EURAUD,20040910,131100,1.7667,1.7667,1.7667,1.7667
EURAUD,20040910,131200,1.7670,1.7674,1.7670,1.7674
EURAUD,20040910,131300,1.7674,1.7675,1.7673,1.7673
EURAUD,20040910,131400,1.7674,1.7674,1.7672,1.7672
EURAUD,20040910,131500,1.7670,1.7670,1.7666,1.7666
EURAUD,20040910,131600,1.7666,1.7669,1.7666,1.7669
EURAUD,20040910,131700,1.7669,1.7673,1.7669,1.7673
EURAUD,20040910,131800,1.7675,1.7675,1.7673,1.7673
EURAUD,20040910,131900,1.7672,1.7672,1.7671,1.7671
EURAUD,20040910,132000,1.7672,1.7672,1.7672,1.7672
EURAUD,20040910,132100,1.7672,1.7675,1.7672,1.7675
EURAUD,20040910,132200,1.7675,1.7678,1.7675,1.7678
EURAUD,20040910,132300,1.7678,1.7678,1.7678,1.7678
EURAUD,20040910,132400,1.7678,1.7678,1.7678,1.7678
EURAUD,20040910,132500,1.7677,1.7679,1.7677,1.7679
EURAUD,20040910,132600,1.7679,1.7680,1.7679,1.7680
EURAUD,20040910,132700,1.7680,1.7680,1.7678,1.7679
EURAUD,20040910,132800,1.7678,1.7678,1.7677,1.7677
EURAUD,20040910,132900,1.7678,1.7678,1.7677,1.7677
EURAUD,20040910,133000,1.7675,1.7675,1.7673,1.7673
EURAUD,20040910,133100,1.7674,1.7677,1.7674,1.7677
EURAUD,20040910,133200,1.7676,1.7677,1.7676,1.7677
EURAUD,20040910,133300,1.7677,1.7677,1.7677,1.7677
EURAUD,20040910,133400,1.7677,1.7682,1.7677,1.7682
EURAUD,20040910,133500,1.7682,1.7682,1.7678,1.7678
EURAUD,20040910,133600,1.7678,1.7679,1.7678,1.7679
EURAUD,20040910,133700,1.7681,1.7681,1.7681,1.7681
EURAUD,20040910,133800,1.7681,1.7681,1.7678,1.7678
EURAUD,20040910,133900,1.7677,1.7678,1.7677,1.7678
EURAUD,20040910,134000,1.7678,1.7679,1.7678,1.7679
EURAUD,20040910,134100,1.7679,1.7680,1.7679,1.7680
EURAUD,20040910,134200,1.7680,1.7682,1.7680,1.7682
EURAUD,20040910,134300,1.7682,1.7682,1.7682,1.7682
EURAUD,20040910,134400,1.7682,1.7683,1.7680,1.7683
EURAUD,20040910,134500,1.7684,1.7684,1.7678,1.7678
EURAUD,20040910,134600,1.7676,1.7676,1.7676,1.7676
EURAUD,20040910,134700,1.7675,1.7679,1.7675,1.7677
EURAUD,20040910,134800,1.7675,1.7675,1.7675,1.7675
EURAUD,20040910,134900,1.7675,1.7676,1.7675,1.7676
EURAUD,20040910,135000,1.7676,1.7677,1.7675,1.7675
EURAUD,20040910,135100,1.7675,1.7675,1.7675,1.7675
EURAUD,20040910,135200,1.7675,1.7675,1.7674,1.7674
EURAUD,20040910,135300,1.7675,1.7675,1.7675,1.7675
EURAUD,20040910,135400,1.7676,1.7677,1.7676,1.7677
EURAUD,20040910,135500,1.7677,1.7677,1.7676,1.7676
EURAUD,20040910,135600,1.7676,1.7676,1.7673,1.7673
EURAUD,20040910,135700,1.7672,1.7672,1.7669,1.7669
EURAUD,20040910,135800,1.7669,1.7671,1.7668,1.7671
EURAUD,20040910,135900,1.7671,1.7675,1.7671,1.7675
EURAUD,20040910,140000,1.7676,1.7676,1.7676,1.7676
EURAUD,20040910,140100,1.7676,1.7676,1.7675,1.7675
EURAUD,20040910,140200,1.7674,1.7674,1.7669,1.7669
EURAUD,20040910,140300,1.7668,1.7668,1.7665,1.7665
EURAUD,20040910,140400,1.7664,1.7665,1.7663,1.7665
EURAUD,20040910,140500,1.7665,1.7666,1.7664,1.7664
EURAUD,20040910,140600,1.7663,1.7663,1.7663,1.7663
EURAUD,20040910,140700,1.7663,1.7664,1.7663,1.7664
EURAUD,20040910,140800,1.7664,1.7664,1.7663,1.7663
EURAUD,20040910,140900,1.7663,1.7663,1.7663,1.7663
EURAUD,20040910,141000,1.7664,1.7667,1.7664,1.7667
EURAUD,20040910,141100,1.7667,1.7668,1.7667,1.7668
EURAUD,20040910,141200,1.7668,1.7668,1.7665,1.7665
EURAUD,20040910,141300,1.7663,1.7663,1.7659,1.7659
EURAUD,20040910,141400,1.7661,1.7664,1.7661,1.7664
EURAUD,20040910,141500,1.7664,1.7664,1.7664,1.7664
EURAUD,20040910,141600,1.7664,1.7666,1.7664,1.7666
EURAUD,20040910,141700,1.7667,1.7668,1.7667,1.7668
EURAUD,20040910,141800,1.7667,1.7667,1.7665,1.7665
EURAUD,20040910,141900,1.7665,1.7674,1.7665,1.7674
EURAUD,20040910,142000,1.7675,1.7682,1.7675,1.7682
EURAUD,20040910,142100,1.7684,1.7692,1.7684,1.7692
EURAUD,20040910,142200,1.7693,1.7693,1.7691,1.7692
EURAUD,20040910,142300,1.7691,1.7691,1.7688,1.7688
EURAUD,20040910,142400,1.7689,1.7691,1.7686,1.7686
EURAUD,20040910,142500,1.7686,1.7690,1.7686,1.7690
EURAUD,20040910,142600,1.7691,1.7696,1.7691,1.7696
EURAUD,20040910,142700,1.7695,1.7695,1.7689,1.7689
EURAUD,20040910,142800,1.7690,1.7696,1.7690,1.7696
EURAUD,20040910,142900,1.7696,1.7697,1.7693,1.7693
EURAUD,20040910,143000,1.7693,1.7698,1.7692,1.7698
EURAUD,20040910,143100,1.7697,1.7697,1.7663,1.7696
EURAUD,20040910,143200,1.7698,1.7698,1.7685,1.7689
EURAUD,20040910,143300,1.7688,1.7688,1.7671,1.7677
EURAUD,20040910,143400,1.7679,1.7681,1.7677,1.7677
EURAUD,20040910,143500,1.7678,1.7688,1.7678,1.7688
EURAUD,20040910,143600,1.7690,1.7694,1.7680,1.7684
EURAUD,20040910,143700,1.7686,1.7691,1.7686,1.7691
EURAUD,20040910,143800,1.7691,1.7691,1.7686,1.7690
EURAUD,20040910,143900,1.7689,1.7693,1.7687,1.7687
EURAUD,20040910,144000,1.7686,1.7686,1.7681,1.7681
EURAUD,20040910,144100,1.7682,1.7690,1.7682,1.7688
EURAUD,20040910,144200,1.7686,1.7686,1.7675,1.7678
EURAUD,20040910,144300,1.7680,1.7682,1.7679,1.7682
EURAUD,20040910,144400,1.7684,1.7685,1.7677,1.7677
EURAUD,20040910,144500,1.7675,1.7675,1.7671,1.7672
EURAUD,20040910,144600,1.7674,1.7679,1.7674,1.7677
EURAUD,20040910,144700,1.7679,1.7685,1.7679,1.7685
EURAUD,20040910,144800,1.7684,1.7684,1.7672,1.7672
EURAUD,20040910,144900,1.7671,1.7673,1.7663,1.7673
EURAUD,20040910,145000,1.7674,1.7678,1.7673,1.7678
EURAUD,20040910,145100,1.7678,1.7678,1.7675,1.7675
EURAUD,20040910,145200,1.7674,1.7674,1.7666,1.7668
EURAUD,20040910,145300,1.7666,1.7675,1.7666,1.7675
EURAUD,20040910,145400,1.7675,1.7675,1.7671,1.7671
EURAUD,20040910,145500,1.7669,1.7671,1.7668,1.7671
EURAUD,20040910,145600,1.7671,1.7679,1.7671,1.7679
EURAUD,20040910,145700,1.7680,1.7684,1.7679,1.7679
EURAUD,20040910,145800,1.7676,1.7685,1.7676,1.7685
EURAUD,20040910,145900,1.7686,1.7693,1.7686,1.7693
EURAUD,20040910,150000,1.7696,1.7696,1.7686,1.7688
EURAUD,20040910,150100,1.7689,1.7694,1.7689,1.7692
EURAUD,20040910,150200,1.7692,1.7696,1.7692,1.7696
EURAUD,20040910,150300,1.7698,1.7698,1.7692,1.7692
EURAUD,20040910,150400,1.7690,1.7690,1.7686,1.7686
EURAUD,20040910,150500,1.7687,1.7694,1.7687,1.7694
EURAUD,20040910,150600,1.7695,1.7695,1.7688,1.7689
EURAUD,20040910,150700,1.7691,1.7693,1.7691,1.7692
EURAUD,20040910,150800,1.7693,1.7694,1.7687,1.7687
EURAUD,20040910,150900,1.7686,1.7694,1.7686,1.7694
EURAUD,20040910,151000,1.7695,1.7696,1.7687,1.7687
EURAUD,20040910,151100,1.7686,1.7686,1.7681,1.7681
EURAUD,20040910,151200,1.7680,1.7680,1.7674,1.7679
EURAUD,20040910,151300,1.7681,1.7684,1.7681,1.7683
EURAUD,20040910,151400,1.7682,1.7684,1.7682,1.7682
EURAUD,20040910,151500,1.7682,1.7683,1.7682,1.7683
EURAUD,20040910,151600,1.7681,1.7681,1.7679,1.7681
EURAUD,20040910,151700,1.7682,1.7682,1.7681,1.7681
EURAUD,20040910,151800,1.7680,1.7680,1.7674,1.7675
EURAUD,20040910,151900,1.7673,1.7675,1.7665,1.7675
EURAUD,20040910,152000,1.7677,1.7677,1.7672,1.7672
EURAUD,20040910,152100,1.7672,1.7677,1.7672,1.7677
EURAUD,20040910,152200,1.7678,1.7683,1.7678,1.7683
EURAUD,20040910,152300,1.7682,1.7682,1.7677,1.7677
EURAUD,20040910,152400,1.7677,1.7680,1.7677,1.7680
EURAUD,20040910,152500,1.7680,1.7680,1.7677,1.7677
EURAUD,20040910,152600,1.7677,1.7680,1.7673,1.7673
EURAUD,20040910,152700,1.7672,1.7672,1.7671,1.7671
EURAUD,20040910,152800,1.7671,1.7671,1.7668,1.7669
EURAUD,20040910,152900,1.7670,1.7670,1.7668,1.7668
EURAUD,20040910,153000,1.7668,1.7668,1.7663,1.7666
EURAUD,20040910,153100,1.7668,1.7668,1.7663,1.7663
EURAUD,20040910,153200,1.7663,1.7663,1.7652,1.7652
EURAUD,20040910,153300,1.7652,1.7657,1.7652,1.7657
EURAUD,20040910,153400,1.7659,1.7667,1.7659,1.7666
EURAUD,20040910,153500,1.7665,1.7668,1.7661,1.7661
EURAUD,20040910,153600,1.7663,1.7666,1.7663,1.7666
EURAUD,20040910,153700,1.7666,1.7666,1.7659,1.7659
EURAUD,20040910,153800,1.7658,1.7658,1.7656,1.7658
EURAUD,20040910,153900,1.7658,1.7658,1.7657,1.7657
EURAUD,20040910,154000,1.7656,1.7656,1.7654,1.7654
EURAUD,20040910,154100,1.7656,1.7667,1.7656,1.7664
EURAUD,20040910,154200,1.7664,1.7668,1.7661,1.7668
EURAUD,20040910,154300,1.7670,1.7670,1.7663,1.7663
EURAUD,20040910,154400,1.7661,1.7670,1.7661,1.7670
EURAUD,20040910,154500,1.7668,1.7674,1.7668,1.7669
EURAUD,20040910,154600,1.7668,1.7671,1.7667,1.7670
EURAUD,20040910,154700,1.7669,1.7669,1.7667,1.7668
EURAUD,20040910,154800,1.7666,1.7666,1.7654,1.7654
EURAUD,20040910,154900,1.7652,1.7652,1.7647,1.7649
EURAUD,20040910,155000,1.7650,1.7650,1.7642,1.7649
EURAUD,20040910,155100,1.7648,1.7648,1.7644,1.7644
EURAUD,20040910,155200,1.7643,1.7653,1.7642,1.7653
EURAUD,20040910,155300,1.7652,1.7652,1.7644,1.7644
EURAUD,20040910,155400,1.7643,1.7646,1.7643,1.7644
EURAUD,20040910,155500,1.7644,1.7644,1.7643,1.7644
EURAUD,20040910,155600,1.7645,1.7647,1.7641,1.7641
EURAUD,20040910,155700,1.7642,1.7647,1.7642,1.7647
EURAUD,20040910,155800,1.7648,1.7650,1.7648,1.7649
EURAUD,20040910,155900,1.7649,1.7649,1.7647,1.7647
EURAUD,20040910,160000,1.7648,1.7651,1.7648,1.7650
EURAUD,20040910,160100,1.7649,1.7651,1.7648,1.7648
EURAUD,20040910,160200,1.7646,1.7646,1.7639,1.7639
EURAUD,20040910,160300,1.7638,1.7645,1.7638,1.7645
EURAUD,20040910,160400,1.7646,1.7649,1.7646,1.7646
EURAUD,20040910,160500,1.7646,1.7646,1.7646,1.7646
EURAUD,20040910,160600,1.7644,1.7645,1.7643,1.7645
EURAUD,20040910,160700,1.7647,1.7649,1.7647,1.7648
EURAUD,20040910,160800,1.7648,1.7649,1.7648,1.7649
EURAUD,20040910,160900,1.7650,1.7650,1.7647,1.7647
EURAUD,20040910,161000,1.7647,1.7647,1.7646,1.7646
EURAUD,20040910,161100,1.7646,1.7647,1.7646,1.7647
EURAUD,20040910,161200,1.7647,1.7650,1.7647,1.7650
EURAUD,20040910,161300,1.7649,1.7649,1.7641,1.7644
EURAUD,20040910,161400,1.7645,1.7648,1.7645,1.7647
EURAUD,20040910,161500,1.7648,1.7648,1.7642,1.7642
EURAUD,20040910,161600,1.7645,1.7652,1.7645,1.7652
EURAUD,20040910,161700,1.7651,1.7652,1.7650,1.7652
EURAUD,20040910,161800,1.7651,1.7651,1.7646,1.7649
EURAUD,20040910,161900,1.7647,1.7647,1.7641,1.7641
EURAUD,20040910,162000,1.7642,1.7643,1.7642,1.7643
EURAUD,20040910,162100,1.7643,1.7643,1.7642,1.7642
EURAUD,20040910,162200,1.7641,1.7644,1.7641,1.7644
EURAUD,20040910,162300,1.7644,1.7652,1.7644,1.7651
EURAUD,20040910,162400,1.7650,1.7650,1.7643,1.7643
EURAUD,20040910,162500,1.7642,1.7642,1.7642,1.7642
EURAUD,20040910,162600,1.7642,1.7642,1.7640,1.7641
EURAUD,20040910,162700,1.7641,1.7641,1.7636,1.7636
EURAUD,20040910,162800,1.7634,1.7634,1.7628,1.7628
EURAUD,20040910,162900,1.7627,1.7627,1.7624,1.7625
EURAUD,20040910,163000,1.7626,1.7631,1.7626,1.7631
EURAUD,20040910,163100,1.7631,1.7633,1.7631,1.7631
EURAUD,20040910,163200,1.7628,1.7628,1.7626,1.7628
EURAUD,20040910,163300,1.7629,1.7631,1.7628,1.7631
EURAUD,20040910,163400,1.7631,1.7631,1.7617,1.7617
EURAUD,20040910,163500,1.7614,1.7614,1.7608,1.7608
EURAUD,20040910,163600,1.7606,1.7606,1.7600,1.7604
EURAUD,20040910,163700,1.7603,1.7603,1.7599,1.7599
EURAUD,20040910,163800,1.7597,1.7601,1.7597,1.7601
EURAUD,20040910,163900,1.7603,1.7603,1.7578,1.7578
EURAUD,20040910,164000,1.7579,1.7591,1.7579,1.7590
EURAUD,20040910,164100,1.7589,1.7589,1.7585,1.7587
EURAUD,20040910,164200,1.7587,1.7589,1.7585,1.7585
EURAUD,20040910,164300,1.7582,1.7584,1.7581,1.7584
EURAUD,20040910,164400,1.7584,1.7592,1.7584,1.7591
EURAUD,20040910,164500,1.7589,1.7589,1.7589,1.7589
EURAUD,20040910,164600,1.7589,1.7592,1.7589,1.7591
EURAUD,20040910,164700,1.7589,1.7589,1.7586,1.7588
EURAUD,20040910,164800,1.7592,1.7594,1.7591,1.7591
EURAUD,20040910,164900,1.7592,1.7592,1.7589,1.7589
EURAUD,20040910,165000,1.7588,1.7592,1.7588,1.7592
EURAUD,20040910,165100,1.7591,1.7591,1.7586,1.7586
EURAUD,20040910,165200,1.7587,1.7595,1.7587,1.7595
EURAUD,20040910,165300,1.7594,1.7595,1.7589,1.7592
EURAUD,20040910,165400,1.7591,1.7592,1.7589,1.7592
EURAUD,20040910,165500,1.7591,1.7593,1.7591,1.7593
EURAUD,20040910,165600,1.7592,1.7593,1.7591,1.7593
EURAUD,20040910,165700,1.7594,1.7594,1.7588,1.7592
EURAUD,20040910,165800,1.7593,1.7602,1.7593,1.7596
EURAUD,20040910,165900,1.7596,1.7596,1.7596,1.7596
EURAUD,20040910,170000,1.7597,1.7597,1.7586,1.7586
EURAUD,20040910,170100,1.7587,1.7594,1.7587,1.7594
EURAUD,20040910,170200,1.7596,1.7610,1.7596,1.7610
EURAUD,20040910,170300,1.7610,1.7610,1.7601,1.7601
EURAUD,20040910,170400,1.7601,1.7603,1.7601,1.7603
EURAUD,20040910,170500,1.7605,1.7607,1.7589,1.7589
EURAUD,20040910,170600,1.7590,1.7596,1.7590,1.7595
EURAUD,20040910,170700,1.7596,1.7600,1.7596,1.7599
EURAUD,20040910,170800,1.7598,1.7599,1.7596,1.7599
EURAUD,20040910,170900,1.7599,1.7600,1.7599,1.7600
EURAUD,20040910,171000,1.7600,1.7600,1.7598,1.7598
EURAUD,20040910,171100,1.7598,1.7601,1.7598,1.7601
EURAUD,20040910,171200,1.7600,1.7600,1.7595,1.7596
EURAUD,20040910,171300,1.7596,1.7600,1.7596,1.7600
EURAUD,20040910,171400,1.7602,1.7602,1.7602,1.7602
EURAUD,20040910,171500,1.7601,1.7605,1.7601,1.7605
EURAUD,20040910,171600,1.7603,1.7603,1.7600,1.7600
EURAUD,20040910,171700,1.7599,1.7599,1.7598,1.7599
EURAUD,20040910,171800,1.7599,1.7600,1.7599,1.7600
EURAUD,20040910,171900,1.7600,1.7603,1.7600,1.7603
EURAUD,20040910,172000,1.7604,1.7610,1.7604,1.7608
EURAUD,20040910,172100,1.7607,1.7607,1.7605,1.7605
EURAUD,20040910,172200,1.7604,1.7604,1.7603,1.7603
EURAUD,20040910,172300,1.7603,1.7603,1.7599,1.7599
EURAUD,20040910,172400,1.7598,1.7598,1.7597,1.7597
EURAUD,20040910,172500,1.7597,1.7599,1.7597,1.7597
EURAUD,20040910,172600,1.7598,1.7599,1.7597,1.7598
EURAUD,20040910,172700,1.7599,1.7602,1.7599,1.7602
EURAUD,20040910,172800,1.7601,1.7601,1.7596,1.7596
EURAUD,20040910,172900,1.7596,1.7600,1.7596,1.7600
EURAUD,20040910,173000,1.7601,1.7606,1.7601,1.7603
EURAUD,20040910,173100,1.7603,1.7603,1.7603,1.7603
EURAUD,20040910,173200,1.7602,1.7603,1.7602,1.7603
EURAUD,20040910,173300,1.7603,1.7605,1.7603,1.7605
EURAUD,20040910,173400,1.7604,1.7605,1.7604,1.7605
EURAUD,20040910,173500,1.7605,1.7605,1.7602,1.7602
EURAUD,20040910,173600,1.7603,1.7605,1.7603,1.7605
EURAUD,20040910,173700,1.7605,1.7605,1.7598,1.7598
EURAUD,20040910,173800,1.7597,1.7598,1.7596,1.7598
EURAUD,20040910,173900,1.7599,1.7605,1.7599,1.7605
EURAUD,20040910,174000,1.7605,1.7606,1.7604,1.7606
EURAUD,20040910,174100,1.7607,1.7607,1.7605,1.7605
EURAUD,20040910,174200,1.7604,1.7605,1.7604,1.7605
EURAUD,20040910,174300,1.7603,1.7603,1.7601,1.7601
EURAUD,20040910,174400,1.7600,1.7600,1.7598,1.7598
EURAUD,20040910,174500,1.7596,1.7598,1.7596,1.7598
EURAUD,20040910,174600,1.7598,1.7598,1.7598,1.7598
EURAUD,20040910,174700,1.7600,1.7602,1.7600,1.7602
EURAUD,20040910,174800,1.7602,1.7603,1.7602,1.7602
EURAUD,20040910,174900,1.7602,1.7602,1.7599,1.7601
EURAUD,20040910,175000,1.7601,1.7602,1.7601,1.7601
EURAUD,20040910,175100,1.7600,1.7602,1.7600,1.7602
EURAUD,20040910,175200,1.7602,1.7607,1.7602,1.7605
EURAUD,20040910,175300,1.7606,1.7609,1.7606,1.7609
EURAUD,20040910,175400,1.7608,1.7608,1.7604,1.7604
EURAUD,20040910,175500,1.7605,1.7607,1.7605,1.7607
EURAUD,20040910,175600,1.7607,1.7609,1.7607,1.7609
EURAUD,20040910,175700,1.7610,1.7615,1.7610,1.7615
EURAUD,20040910,175800,1.7616,1.7617,1.7616,1.7617
EURAUD,20040910,175900,1.7618,1.7624,1.7618,1.7623
EURAUD,20040910,180000,1.7623,1.7623,1.7621,1.7621
EURAUD,20040910,180100,1.7621,1.7621,1.7619,1.7619
EURAUD,20040910,180200,1.7618,1.7619,1.7617,1.7619
EURAUD,20040910,180300,1.7619,1.7620,1.7619,1.7619
EURAUD,20040910,180400,1.7619,1.7621,1.7619,1.7621
EURAUD,20040910,180500,1.7622,1.7622,1.7620,1.7620
EURAUD,20040910,180600,1.7620,1.7620,1.7620,1.7620
EURAUD,20040910,180700,1.7620,1.7620,1.7620,1.7620
EURAUD,20040910,180800,1.7624,1.7624,1.7620,1.7620
EURAUD,20040910,180900,1.7619,1.7619,1.7616,1.7616
EURAUD,20040910,181000,1.7617,1.7620,1.7617,1.7618
EURAUD,20040910,181100,1.7617,1.7617,1.7617,1.7617
EURAUD,20040910,181200,1.7616,1.7616,1.7610,1.7610
EURAUD,20040910,181300,1.7608,1.7608,1.7605,1.7605
EURAUD,20040910,181400,1.7605,1.7607,1.7605,1.7607
EURAUD,20040910,181500,1.7607,1.7608,1.7607,1.7608
EURAUD,20040910,181600,1.7608,1.7608,1.7607,1.7608
EURAUD,20040910,181700,1.7609,1.7609,1.7609,1.7609
EURAUD,20040910,181800,1.7609,1.7609,1.7607,1.7607
EURAUD,20040910,181900,1.7605,1.7607,1.7605,1.7607
EURAUD,20040910,182000,1.7607,1.7608,1.7607,1.7608
EURAUD,20040910,182100,1.7609,1.7615,1.7609,1.7615
EURAUD,20040910,182200,1.7616,1.7616,1.7616,1.7616
EURAUD,20040910,182300,1.7616,1.7619,1.7616,1.7619
EURAUD,20040910,182400,1.7619,1.7622,1.7619,1.7622
EURAUD,20040910,182500,1.7622,1.7624,1.7622,1.7624
EURAUD,20040910,182600,1.7624,1.7627,1.7624,1.7624
EURAUD,20040910,182700,1.7624,1.7624,1.7621,1.7621
EURAUD,20040910,182800,1.7621,1.7621,1.7620,1.7620
EURAUD,20040910,182900,1.7619,1.7619,1.7616,1.7616
EURAUD,20040910,183000,1.7617,1.7617,1.7617,1.7617
EURAUD,20040910,183100,1.7617,1.7617,1.7612,1.7612
EURAUD,20040910,183200,1.7611,1.7612,1.7611,1.7612
EURAUD,20040910,183300,1.7613,1.7618,1.7613,1.7618
EURAUD,20040910,183400,1.7617,1.7617,1.7615,1.7615
EURAUD,20040910,183500,1.7615,1.7617,1.7615,1.7617
EURAUD,20040910,183600,1.7617,1.7617,1.7615,1.7615
EURAUD,20040910,183700,1.7614,1.7614,1.7614,1.7614
EURAUD,20040910,183800,1.7614,1.7617,1.7614,1.7617
EURAUD,20040910,183900,1.7617,1.7617,1.7617,1.7617
EURAUD,20040910,184000,1.7614,1.7614,1.7612,1.7612
EURAUD,20040910,184100,1.7612,1.7614,1.7612,1.7614
EURAUD,20040910,184200,1.7615,1.7617,1.7615,1.7617
EURAUD,20040910,184300,1.7617,1.7617,1.7615,1.7615
EURAUD,20040910,184400,1.7614,1.7614,1.7614,1.7614
EURAUD,20040910,184500,1.7614,1.7617,1.7614,1.7616
EURAUD,20040910,184600,1.7616,1.7616,1.7615,1.7615
EURAUD,20040910,184700,1.7615,1.7615,1.7615,1.7615
EURAUD,20040910,184800,1.7615,1.7616,1.7615,1.7616
EURAUD,20040910,184900,1.7616,1.7616,1.7614,1.7614
EURAUD,20040910,185000,1.7614,1.7614,1.7614,1.7614
EURAUD,20040910,185100,1.7614,1.7620,1.7614,1.7620
EURAUD,20040910,185200,1.7622,1.7622,1.7622,1.7622
EURAUD,20040910,185300,1.7622,1.7622,1.7620,1.7620
EURAUD,20040910,185400,1.7620,1.7621,1.7620,1.7621
EURAUD,20040910,185500,1.7622,1.7624,1.7622,1.7624
EURAUD,20040910,185600,1.7625,1.7627,1.7625,1.7627
EURAUD,20040910,185700,1.7628,1.7629,1.7628,1.7629
EURAUD,20040910,185800,1.7629,1.7631,1.7629,1.7630
EURAUD,20040910,185900,1.7629,1.7629,1.7623,1.7623
EURAUD,20040910,190000,1.7622,1.7622,1.7618,1.7618
EURAUD,20040910,190100,1.7618,1.7619,1.7617,1.7619
EURAUD,20040910,190200,1.7617,1.7617,1.7617,1.7617
EURAUD,20040910,190300,1.7617,1.7617,1.7612,1.7612
EURAUD,20040910,190400,1.7614,1.7617,1.7614,1.7617
EURAUD,20040910,190500,1.7617,1.7617,1.7617,1.7617
EURAUD,20040910,190600,1.7617,1.7617,1.7617,1.7617
EURAUD,20040910,190700,1.7617,1.7617,1.7616,1.7616
EURAUD,20040910,190800,1.7616,1.7617,1.7616,1.7617
EURAUD,20040910,190900,1.7617,1.7620,1.7617,1.7620
EURAUD,20040910,191000,1.7620,1.7620,1.7619,1.7619
EURAUD,20040910,191100,1.7619,1.7619,1.7619,1.7619
EURAUD,20040910,191200,1.7618,1.7620,1.7618,1.7620
EURAUD,20040910,191300,1.7620,1.7623,1.7620,1.7623
EURAUD,20040910,191400,1.7624,1.7626,1.7624,1.7624
EURAUD,20040910,191500,1.7624,1.7624,1.7623,1.7623
EURAUD,20040910,191600,1.7623,1.7623,1.7623,1.7623
EURAUD,20040910,191700,1.7623,1.7625,1.7623,1.7625
EURAUD,20040910,191800,1.7626,1.7627,1.7625,1.7627
EURAUD,20040910,191900,1.7627,1.7627,1.7627,1.7627
EURAUD,20040910,192000,1.7627,1.7627,1.7627,1.7627
EURAUD,20040910,192100,1.7626,1.7626,1.7626,1.7626
EURAUD,20040910,192200,1.7627,1.7627,1.7627,1.7627
EURAUD,20040910,192300,1.7627,1.7627,1.7623,1.7623
EURAUD,20040910,192400,1.7623,1.7623,1.7623,1.7623
EURAUD,20040910,192500,1.7625,1.7627,1.7625,1.7627
EURAUD,20040910,192600,1.7627,1.7627,1.7627,1.7627
EURAUD,20040910,192700,1.7627,1.7627,1.7627,1.7627
EURAUD,20040910,192800,1.7627,1.7628,1.7627,1.7628
EURAUD,20040910,192900,1.7629,1.7629,1.7629,1.7629
EURAUD,20040910,193000,1.7629,1.7629,1.7629,1.7629
EURAUD,20040910,193100,1.7628,1.7628,1.7627,1.7627
EURAUD,20040910,193200,1.7627,1.7627,1.7627,1.7627
EURAUD,20040910,193300,1.7628,1.7628,1.7628,1.7628
EURAUD,20040910,193400,1.7628,1.7629,1.7628,1.7629
EURAUD,20040910,193500,1.7629,1.7629,1.7629,1.7629
EURAUD,20040910,193600,1.7630,1.7630,1.7630,1.7630
EURAUD,20040910,193700,1.7630,1.7630,1.7630,1.7630
EURAUD,20040910,193800,1.7630,1.7630,1.7630,1.7630
EURAUD,20040910,193900,1.7630,1.7631,1.7630,1.7631
EURAUD,20040910,194000,1.7631,1.7632,1.7631,1.7631
EURAUD,20040910,194100,1.7631,1.7632,1.7631,1.7632
EURAUD,20040910,194200,1.7632,1.7632,1.7631,1.7631
EURAUD,20040910,194300,1.7631,1.7631,1.7631,1.7631
EURAUD,20040910,194400,1.7632,1.7632,1.7631,1.7631
EURAUD,20040910,194500,1.7631,1.7631,1.7628,1.7628
EURAUD,20040910,194600,1.7627,1.7627,1.7626,1.7626
EURAUD,20040910,194700,1.7626,1.7626,1.7626,1.7626
EURAUD,20040910,194800,1.7626,1.7626,1.7626,1.7626
EURAUD,20040910,194900,1.7628,1.7628,1.7627,1.7627
EURAUD,20040910,195000,1.7627,1.7628,1.7627,1.7628
EURAUD,20040910,195100,1.7628,1.7630,1.7628,1.7630
EURAUD,20040910,195200,1.7630,1.7630,1.7630,1.7630
EURAUD,20040910,195300,1.7630,1.7631,1.7630,1.7631
EURAUD,20040910,195400,1.7630,1.7630,1.7629,1.7630
EURAUD,20040910,195500,1.7630,1.7633,1.7629,1.7633
EURAUD,20040910,195600,1.7634,1.7635,1.7634,1.7635
EURAUD,20040910,195700,1.7637,1.7637,1.7635,1.7635
EURAUD,20040910,195800,1.7634,1.7634,1.7631,1.7631
EURAUD,20040910,195900,1.7631,1.7631,1.7631,1.7631
EURAUD,20040910,200000,1.7633,1.7636,1.7633,1.7636
EURAUD,20040910,200100,1.7637,1.7637,1.7635,1.7635
EURAUD,20040910,200200,1.7634,1.7634,1.7634,1.7634
EURAUD,20040910,200300,1.7633,1.7634,1.7633,1.7634
EURAUD,20040910,200400,1.7633,1.7633,1.7633,1.7633
EURAUD,20040910,200500,1.7633,1.7633,1.7633,1.7633
EURAUD,20040910,200600,1.7633,1.7633,1.7633,1.7633
EURAUD,20040910,200700,1.7633,1.7633,1.7633,1.7633
EURAUD,20040910,200800,1.7634,1.7634,1.7634,1.7634
EURAUD,20040910,200900,1.7634,1.7634,1.7634,1.7634
EURAUD,20040910,201000,1.7634,1.7634,1.7634,1.7634
EURAUD,20040910,201100,1.7634,1.7634,1.7633,1.7634
EURAUD,20040910,201200,1.7634,1.7634,1.7634,1.7634
EURAUD,20040910,201300,1.7634,1.7634,1.7634,1.7634
EURAUD,20040910,201400,1.7635,1.7635,1.7635,1.7635
EURAUD,20040910,201500,1.7635,1.7636,1.7635,1.7636
EURAUD,20040910,201600,1.7636,1.7636,1.7636,1.7636
EURAUD,20040910,201700,1.7634,1.7634,1.7634,1.7634
EURAUD,20040910,201800,1.7634,1.7636,1.7634,1.7636
EURAUD,20040910,201900,1.7636,1.7636,1.7636,1.7636
EURAUD,20040910,202000,1.7636,1.7636,1.7634,1.7636
EURAUD,20040910,202100,1.7636,1.7637,1.7636,1.7637
EURAUD,20040910,202200,1.7637,1.7638,1.7637,1.7638
EURAUD,20040910,202300,1.7638,1.7638,1.7637,1.7637
EURAUD,20040910,202400,1.7637,1.7637,1.7637,1.7637
EURAUD,20040910,202500,1.7637,1.7637,1.7637,1.7637
EURAUD,20040910,202600,1.7637,1.7637,1.7637,1.7637
EURAUD,20040910,202700,1.7636,1.7636,1.7636,1.7636
EURAUD,20040910,202800,1.7636,1.7638,1.7635,1.7638
EURAUD,20040910,202900,1.7636,1.7636,1.7636,1.7636
EURAUD,20040910,203000,1.7636,1.7636,1.7634,1.7635
EURAUD,20040910,203100,1.7635,1.7635,1.7635,1.7635
EURAUD,20040910,203200,1.7635,1.7635,1.7634,1.7634
EURAUD,20040910,203300,1.7633,1.7633,1.7631,1.7631
EURAUD,20040910,203400,1.7632,1.7633,1.7632,1.7633
EURAUD,20040910,203500,1.7632,1.7634,1.7632,1.7634
EURAUD,20040910,203600,1.7634,1.7636,1.7634,1.7636
EURAUD,20040910,203700,1.7636,1.7636,1.7633,1.7633
EURAUD,20040910,203800,1.7631,1.7631,1.7631,1.7631
EURAUD,20040910,203900,1.7631,1.7631,1.7631,1.7631
EURAUD,20040910,204000,1.7631,1.7632,1.7631,1.7632
EURAUD,20040910,204100,1.7631,1.7631,1.7630,1.7630
EURAUD,20040910,204200,1.7629,1.7630,1.7629,1.7630
EURAUD,20040910,204300,1.7630,1.7630,1.7628,1.7629
EURAUD,20040910,204400,1.7630,1.7631,1.7629,1.7630
EURAUD,20040910,204500,1.7631,1.7631,1.7631,1.7631
EURAUD,20040910,204600,1.7631,1.7631,1.7631,1.7631
EURAUD,20040910,204700,1.7631,1.7631,1.7631,1.7631
EURAUD,20040910,204800,1.7631,1.7631,1.7631,1.7631
EURAUD,20040910,204900,1.7631,1.7632,1.7631,1.7632
EURAUD,20040910,205000,1.7632,1.7633,1.7632,1.7633
EURAUD,20040910,205100,1.7633,1.7633,1.7633,1.7633
EURAUD,20040910,205200,1.7633,1.7633,1.7632,1.7633
EURAUD,20040910,205300,1.7633,1.7634,1.7633,1.7634
EURAUD,20040910,205400,1.7636,1.7638,1.7635,1.7638
EURAUD,20040910,205500,1.7638,1.7638,1.7633,1.7633
EURAUD,20040910,205600,1.7634,1.7634,1.7633,1.7633
EURAUD,20040910,205700,1.7633,1.7633,1.7631,1.7632
EURAUD,20040910,205800,1.7632,1.7633,1.7632,1.7632
EURAUD,20040910,205900,1.7632,1.7632,1.7630,1.7630
EURAUD,20040910,210000,1.7630,1.7631,1.7630,1.7631
EURAUD,20040910,210100,1.7632,1.7632,1.7632,1.7632
EURAUD,20040910,210200,1.7632,1.7632,1.7630,1.7630
EURAUD,20040910,210300,1.7630,1.7630,1.7630,1.7630
EURAUD,20040910,210400,1.7630,1.7631,1.7630,1.7631
EURAUD,20040910,210500,1.7631,1.7631,1.7631,1.7631
EURAUD,20040910,210600,1.7631,1.7631,1.7631,1.7631
EURAUD,20040910,210700,1.7631,1.7631,1.7631,1.7631
EURAUD,20040910,210800,1.7631,1.7635,1.7631,1.7635
EURAUD,20040910,210900,1.7636,1.7638,1.7636,1.7638
EURAUD,20040910,211000,1.7638,1.7643,1.7638,1.7643
EURAUD,20040910,211100,1.7643,1.7646,1.7643,1.7646
EURAUD,20040910,211200,1.7645,1.7645,1.7644,1.7644
EURAUD,20040910,211300,1.7645,1.7645,1.7645,1.7645
EURAUD,20040910,211400,1.7644,1.7644,1.7643,1.7643
EURAUD,20040910,211500,1.7644,1.7644,1.7642,1.7642
EURAUD,20040910,211600,1.7640,1.7641,1.7640,1.7641
EURAUD,20040910,211700,1.7640,1.7640,1.7639,1.7639
EURAUD,20040910,211800,1.7639,1.7640,1.7639,1.7640
EURAUD,20040910,211900,1.7640,1.7640,1.7640,1.7640
EURAUD,20040910,212000,1.7640,1.7640,1.7640,1.7640
EURAUD,20040910,212100,1.7640,1.7641,1.7640,1.7641
EURAUD,20040910,212200,1.7641,1.7641,1.7637,1.7637
EURAUD,20040910,212300,1.7637,1.7637,1.7637,1.7637
EURAUD,20040910,212400,1.7639,1.7639,1.7639,1.7639
EURAUD,20040910,212500,1.7639,1.7644,1.7639,1.7644
EURAUD,20040910,212600,1.7644,1.7644,1.7644,1.7644
EURAUD,20040910,212700,1.7644,1.7644,1.7644,1.7644
EURAUD,20040910,212800,1.7644,1.7644,1.7641,1.7641
EURAUD,20040910,212900,1.7641,1.7641,1.7641,1.7641
EURAUD,20040910,213000,1.7641,1.7641,1.7641,1.7641
EURAUD,20040910,213100,1.7639,1.7639,1.7638,1.7638
EURAUD,20040910,213200,1.7639,1.7640,1.7639,1.7640
EURAUD,20040910,213300,1.7640,1.7640,1.7639,1.7639
EURAUD,20040910,213400,1.7639,1.7639,1.7638,1.7638
EURAUD,20040910,213500,1.7638,1.7638,1.7635,1.7636
EURAUD,20040910,213600,1.7636,1.7636,1.7636,1.7636
EURAUD,20040910,213700,1.7638,1.7638,1.7638,1.7638
EURAUD,20040910,213800,1.7638,1.7638,1.7638,1.7638
EURAUD,20040910,213900,1.7638,1.7639,1.7638,1.7638
EURAUD,20040910,214000,1.7639,1.7639,1.7637,1.7637
EURAUD,20040910,214100,1.7635,1.7635,1.7634,1.7634
EURAUD,20040910,214200,1.7634,1.7638,1.7634,1.7638
EURAUD,20040910,214300,1.7638,1.7640,1.7638,1.7640
EURAUD,20040910,214400,1.7640,1.7640,1.7640,1.7640
EURAUD,20040910,214500,1.7639,1.7639,1.7639,1.7639
EURAUD,20040910,214600,1.7639,1.7641,1.7639,1.7641
EURAUD,20040910,214700,1.7640,1.7640,1.7638,1.7638
EURAUD,20040910,214800,1.7638,1.7638,1.7634,1.7635
EURAUD,20040910,214900,1.7635,1.7636,1.7635,1.7636
EURAUD,20040910,215000,1.7635,1.7635,1.7635,1.7635
EURAUD,20040910,215100,1.7633,1.7633,1.7632,1.7632
EURAUD,20040910,215200,1.7632,1.7632,1.7632,1.7632
EURAUD,20040910,215300,1.7634,1.7634,1.7634,1.7634
EURAUD,20040910,215400,1.7634,1.7634,1.7634,1.7634
EURAUD,20040910,215500,1.7634,1.7634,1.7632,1.7632
EURAUD,20040910,215600,1.7633,1.7633,1.7633,1.7633
EURAUD,20040910,215700,1.7633,1.7633,1.7632,1.7632
EURAUD,20040910,215800,1.7633,1.7633,1.7633,1.7633
EURAUD,20040910,215900,1.7633,1.7633,1.7632,1.7632
EURAUD,20040910,220000,1.7632,1.7632,1.7630,1.7630
EURNZD,20040910,000100,1.8716,1.8717,1.8716,1.8716
EURNZD,20040910,000200,1.8716,1.8716,1.8716,1.8716
EURNZD,20040910,000300,1.8716,1.8716,1.8716,1.8716
EURNZD,20040910,000400,1.8717,1.8717,1.8716,1.8716
EURNZD,20040910,000500,1.8715,1.8715,1.8711,1.8711
EURNZD,20040910,000600,1.8711,1.8711,1.8711,1.8711
EURNZD,20040910,000700,1.8712,1.8716,1.8712,1.8716
EURNZD,20040910,000800,1.8716,1.8719,1.8716,1.8719
EURNZD,20040910,000900,1.8720,1.8720,1.8717,1.8717
EURNZD,20040910,001000,1.8715,1.8715,1.8714,1.8714
EURNZD,20040910,001100,1.8714,1.8714,1.8714,1.8714
EURNZD,20040910,001200,1.8715,1.8715,1.8714,1.8714
EURNZD,20040910,001300,1.8713,1.8714,1.8713,1.8714
EURNZD,20040910,001400,1.8714,1.8714,1.8710,1.8710
EURNZD,20040910,001500,1.8709,1.8709,1.8709,1.8709
EURNZD,20040910,001600,1.8709,1.8709,1.8707,1.8709
EURNZD,20040910,001700,1.8709,1.8711,1.8709,1.8711
EURNZD,20040910,001800,1.8709,1.8710,1.8709,1.8710
EURNZD,20040910,001900,1.8710,1.8710,1.8710,1.8710
EURNZD,20040910,002000,1.8712,1.8712,1.8712,1.8712
EURNZD,20040910,002100,1.8712,1.8712,1.8711,1.8711
EURNZD,20040910,002200,1.8713,1.8713,1.8713,1.8713
EURNZD,20040910,002300,1.8714,1.8714,1.8713,1.8713
EURNZD,20040910,002400,1.8713,1.8714,1.8713,1.8714
EURNZD,20040910,002500,1.8715,1.8717,1.8715,1.8717
EURNZD,20040910,002600,1.8718,1.8718,1.8718,1.8718
EURNZD,20040910,002700,1.8718,1.8718,1.8718,1.8718
EURNZD,20040910,002800,1.8718,1.8718,1.8717,1.8717
EURNZD,20040910,002900,1.8718,1.8718,1.8718,1.8718
EURNZD,20040910,003000,1.8718,1.8718,1.8717,1.8718
EURNZD,20040910,003100,1.8718,1.8718,1.8718,1.8718
EURNZD,20040910,003200,1.8719,1.8719,1.8719,1.8719
EURNZD,20040910,003300,1.8719,1.8719,1.8719,1.8719
EURNZD,20040910,003400,1.8717,1.8717,1.8717,1.8717
EURNZD,20040910,003500,1.8717,1.8718,1.8717,1.8718
EURNZD,20040910,003600,1.8718,1.8721,1.8718,1.8721
EURNZD,20040910,003700,1.8722,1.8722,1.8722,1.8722
EURNZD,20040910,003800,1.8723,1.8724,1.8723,1.8724
EURNZD,20040910,003900,1.8724,1.8724,1.8724,1.8724
EURNZD,20040910,004000,1.8724,1.8724,1.8724,1.8724
EURNZD,20040910,004100,1.8725,1.8725,1.8725,1.8725
EURNZD,20040910,004200,1.8725,1.8725,1.8724,1.8724
EURNZD,20040910,004300,1.8724,1.8724,1.8723,1.8723
EURNZD,20040910,004400,1.8723,1.8725,1.8723,1.8725
EURNZD,20040910,004500,1.8726,1.8734,1.8726,1.8730
EURNZD,20040910,004600,1.8729,1.8729,1.8728,1.8728
EURNZD,20040910,004700,1.8728,1.8729,1.8728,1.8729
EURNZD,20040910,004800,1.8729,1.8730,1.8729,1.8730
EURNZD,20040910,004900,1.8729,1.8729,1.8729,1.8729
EURNZD,20040910,005000,1.8728,1.8729,1.8728,1.8729
EURNZD,20040910,005100,1.8729,1.8729,1.8729,1.8729
EURNZD,20040910,005200,1.8729,1.8729,1.8727,1.8727
EURNZD,20040910,005300,1.8727,1.8729,1.8727,1.8729
EURNZD,20040910,005400,1.8729,1.8729,1.8727,1.8727
EURNZD,20040910,005500,1.8727,1.8729,1.8727,1.8729
EURNZD,20040910,005600,1.8730,1.8730,1.8730,1.8730
EURNZD,20040910,005700,1.8730,1.8732,1.8729,1.8729
EURNZD,20040910,005800,1.8729,1.8730,1.8729,1.8730
EURNZD,20040910,005900,1.8730,1.8730,1.8730,1.8730
EURNZD,20040910,010000,1.8730,1.8730,1.8730,1.8730
EURNZD,20040910,010100,1.8730,1.8730,1.8730,1.8730
EURNZD,20040910,010200,1.8728,1.8732,1.8728,1.8732
EURNZD,20040910,010300,1.8732,1.8732,1.8732,1.8732
EURNZD,20040910,010400,1.8730,1.8730,1.8730,1.8730
EURNZD,20040910,010500,1.8729,1.8731,1.8729,1.8731
EURNZD,20040910,010600,1.8731,1.8731,1.8731,1.8731
EURNZD,20040910,010700,1.8732,1.8735,1.8732,1.8735
EURNZD,20040910,010800,1.8737,1.8738,1.8737,1.8737
EURNZD,20040910,010900,1.8736,1.8739,1.8736,1.8739
EURNZD,20040910,011000,1.8740,1.8740,1.8738,1.8738
EURNZD,20040910,011100,1.8738,1.8739,1.8738,1.8739
EURNZD,20040910,011200,1.8738,1.8740,1.8738,1.8740
EURNZD,20040910,011300,1.8742,1.8742,1.8740,1.8740
EURNZD,20040910,011400,1.8740,1.8740,1.8735,1.8735
EURNZD,20040910,011500,1.8735,1.8735,1.8733,1.8734
EURNZD,20040910,011600,1.8735,1.8735,1.8733,1.8733
EURNZD,20040910,011700,1.8733,1.8733,1.8733,1.8733
EURNZD,20040910,011800,1.8733,1.8733,1.8733,1.8733
EURNZD,20040910,011900,1.8733,1.8733,1.8732,1.8732
EURNZD,20040910,012000,1.8732,1.8734,1.8732,1.8734
EURNZD,20040910,012100,1.8734,1.8736,1.8734,1.8736
EURNZD,20040910,012200,1.8737,1.8737,1.8737,1.8737
EURNZD,20040910,012300,1.8737,1.8738,1.8737,1.8737
EURNZD,20040910,012400,1.8736,1.8739,1.8736,1.8739
EURNZD,20040910,012500,1.8741,1.8744,1.8741,1.8743
EURNZD,20040910,012600,1.8744,1.8746,1.8744,1.8746
EURNZD,20040910,012700,1.8746,1.8746,1.8746,1.8746
EURNZD,20040910,012800,1.8746,1.8746,1.8742,1.8742
EURNZD,20040910,012900,1.8742,1.8743,1.8742,1.8743
EURNZD,20040910,013000,1.8743,1.8743,1.8742,1.8742
EURNZD,20040910,013100,1.8742,1.8742,1.8742,1.8742
EURNZD,20040910,013200,1.8742,1.8742,1.8742,1.8742
EURNZD,20040910,013300,1.8742,1.8742,1.8742,1.8742
EURNZD,20040910,013400,1.8743,1.8743,1.8742,1.8743
EURNZD,20040910,013500,1.8744,1.8747,1.8744,1.8747
EURNZD,20040910,013600,1.8749,1.8749,1.8744,1.8744
EURNZD,20040910,013700,1.8744,1.8746,1.8744,1.8746
EURNZD,20040910,013800,1.8748,1.8751,1.8748,1.8751
EURNZD,20040910,013900,1.8752,1.8752,1.8752,1.8752
EURNZD,20040910,014000,1.8752,1.8752,1.8751,1.8752
EURNZD,20040910,014100,1.8752,1.8752,1.8752,1.8752
EURNZD,20040910,014200,1.8752,1.8752,1.8750,1.8750
EURNZD,20040910,014300,1.8749,1.8749,1.8747,1.8747
EURNZD,20040910,014400,1.8747,1.8747,1.8747,1.8747
EURNZD,20040910,014500,1.8747,1.8749,1.8747,1.8749
EURNZD,20040910,014600,1.8749,1.8751,1.8747,1.8747
EURNZD,20040910,014700,1.8745,1.8745,1.8745,1.8745
EURNZD,20040910,014800,1.8746,1.8746,1.8744,1.8745
EURNZD,20040910,014900,1.8746,1.8751,1.8746,1.8751
EURNZD,20040910,015000,1.8753,1.8754,1.8753,1.8754
EURNZD,20040910,015100,1.8755,1.8755,1.8744,1.8744
EURNZD,20040910,015200,1.8746,1.8749,1.8746,1.8749
EURNZD,20040910,015300,1.8751,1.8753,1.8751,1.8752
EURNZD,20040910,015400,1.8751,1.8751,1.8748,1.8748
EURNZD,20040910,015500,1.8746,1.8746,1.8744,1.8744
EURNZD,20040910,015600,1.8743,1.8744,1.8743,1.8744
EURNZD,20040910,015700,1.8744,1.8746,1.8743,1.8746
EURNZD,20040910,015800,1.8746,1.8746,1.8746,1.8746
EURNZD,20040910,015900,1.8743,1.8743,1.8743,1.8743
EURNZD,20040910,020000,1.8743,1.8746,1.8743,1.8743
EURNZD,20040910,020100,1.8740,1.8740,1.8738,1.8739
EURNZD,20040910,020200,1.8739,1.8741,1.8739,1.8741
EURNZD,20040910,020300,1.8741,1.8744,1.8741,1.8744
EURNZD,20040910,020400,1.8746,1.8746,1.8743,1.8743
EURNZD,20040910,020500,1.8740,1.8740,1.8737,1.8738
EURNZD,20040910,020600,1.8740,1.8746,1.8740,1.8746
EURNZD,20040910,020700,1.8746,1.8747,1.8746,1.8747
EURNZD,20040910,020800,1.8744,1.8745,1.8744,1.8745
EURNZD,20040910,020900,1.8744,1.8744,1.8744,1.8744
EURNZD,20040910,021000,1.8744,1.8746,1.8743,1.8746
EURNZD,20040910,021100,1.8747,1.8748,1.8747,1.8747
EURNZD,20040910,021200,1.8747,1.8747,1.8744,1.8746
EURNZD,20040910,021300,1.8747,1.8751,1.8747,1.8751
EURNZD,20040910,021400,1.8752,1.8753,1.8752,1.8753
EURNZD,20040910,021500,1.8752,1.8752,1.8743,1.8743
EURNZD,20040910,021600,1.8740,1.8740,1.8739,1.8739
EURNZD,20040910,021700,1.8738,1.8738,1.8735,1.8735
EURNZD,20040910,021800,1.8735,1.8736,1.8734,1.8734
EURNZD,20040910,021900,1.8734,1.8734,1.8734,1.8734
EURNZD,20040910,022000,1.8735,1.8742,1.8735,1.8742
EURNZD,20040910,022100,1.8742,1.8742,1.8739,1.8739
EURNZD,20040910,022200,1.8738,1.8738,1.8736,1.8736
EURNZD,20040910,022300,1.8736,1.8736,1.8735,1.8735
EURNZD,20040910,022400,1.8735,1.8735,1.8733,1.8733
EURNZD,20040910,022500,1.8733,1.8733,1.8733,1.8733
EURNZD,20040910,022600,1.8733,1.8733,1.8733,1.8733
EURNZD,20040910,022700,1.8733,1.8735,1.8733,1.8735
EURNZD,20040910,022800,1.8736,1.8742,1.8736,1.8742
EURNZD,20040910,022900,1.8740,1.8744,1.8740,1.8744
EURNZD,20040910,023000,1.8744,1.8749,1.8744,1.8749
EURNZD,20040910,023100,1.8749,1.8752,1.8749,1.8752
EURNZD,20040910,023200,1.8752,1.8753,1.8752,1.8753
EURNZD,20040910,023300,1.8753,1.8753,1.8753,1.8753
EURNZD,20040910,023400,1.8753,1.8772,1.8752,1.8772
EURNZD,20040910,023500,1.8773,1.8778,1.8773,1.8776
EURNZD,20040910,023600,1.8775,1.8775,1.8772,1.8772
EURNZD,20040910,023700,1.8772,1.8778,1.8772,1.8776
EURNZD,20040910,023800,1.8774,1.8774,1.8770,1.8770
EURNZD,20040910,023900,1.8770,1.8770,1.8768,1.8768
EURNZD,20040910,024000,1.8767,1.8767,1.8766,1.8767
EURNZD,20040910,024100,1.8768,1.8768,1.8763,1.8763
EURNZD,20040910,024200,1.8764,1.8764,1.8764,1.8764
EURNZD,20040910,024300,1.8763,1.8763,1.8763,1.8763
EURNZD,20040910,024400,1.8763,1.8763,1.8763,1.8763
EURNZD,20040910,024500,1.8763,1.8763,1.8763,1.8763
EURNZD,20040910,024600,1.8765,1.8766,1.8765,1.8766
EURNZD,20040910,024700,1.8767,1.8767,1.8766,1.8766
EURNZD,20040910,024800,1.8766,1.8766,1.8766,1.8766
EURNZD,20040910,024900,1.8765,1.8769,1.8765,1.8769
EURNZD,20040910,025000,1.8771,1.8774,1.8771,1.8772
EURNZD,20040910,025100,1.8771,1.8771,1.8768,1.8768
EURNZD,20040910,025200,1.8767,1.8767,1.8765,1.8765
EURNZD,20040910,025300,1.8765,1.8765,1.8763,1.8763
EURNZD,20040910,025400,1.8760,1.8762,1.8760,1.8762
EURNZD,20040910,025500,1.8762,1.8762,1.8762,1.8762
EURNZD,20040910,025600,1.8762,1.8762,1.8760,1.8762
EURNZD,20040910,025700,1.8762,1.8762,1.8762,1.8762
EURNZD,20040910,025800,1.8763,1.8763,1.8760,1.8760
EURNZD,20040910,025900,1.8760,1.8760,1.8760,1.8760
EURNZD,20040910,030000,1.8762,1.8762,1.8760,1.8760
EURNZD,20040910,030100,1.8759,1.8759,1.8759,1.8759
EURNZD,20040910,030200,1.8759,1.8762,1.8759,1.8762
EURNZD,20040910,030300,1.8763,1.8765,1.8763,1.8765
EURNZD,20040910,030400,1.8766,1.8766,1.8764,1.8764
EURNZD,20040910,030500,1.8764,1.8764,1.8760,1.8760
EURNZD,20040910,030600,1.8762,1.8762,1.8762,1.8762
EURNZD,20040910,030700,1.8762,1.8762,1.8762,1.8762
EURNZD,20040910,030800,1.8762,1.8763,1.8762,1.8763
EURNZD,20040910,030900,1.8763,1.8766,1.8763,1.8765
EURNZD,20040910,031000,1.8765,1.8765,1.8762,1.8762
EURNZD,20040910,031100,1.8763,1.8763,1.8758,1.8758
EURNZD,20040910,031200,1.8753,1.8753,1.8753,1.8753
EURNZD,20040910,031300,1.8758,1.8761,1.8758,1.8761
EURNZD,20040910,031400,1.8761,1.8761,1.8761,1.8761
EURNZD,20040910,031500,1.8762,1.8764,1.8762,1.8764
EURNZD,20040910,031600,1.8764,1.8765,1.8764,1.8764
EURNZD,20040910,031700,1.8764,1.8764,1.8760,1.8760
EURNZD,20040910,031800,1.8760,1.8760,1.8758,1.8758
EURNZD,20040910,031900,1.8758,1.8758,1.8758,1.8758
EURNZD,20040910,032000,1.8758,1.8758,1.8756,1.8756
EURNZD,20040910,032100,1.8756,1.8756,1.8756,1.8756
EURNZD,20040910,032200,1.8756,1.8756,1.8756,1.8756
EURNZD,20040910,032300,1.8757,1.8759,1.8757,1.8759
EURNZD,20040910,032400,1.8760,1.8760,1.8760,1.8760
EURNZD,20040910,032500,1.8758,1.8760,1.8758,1.8760
EURNZD,20040910,032600,1.8762,1.8765,1.8762,1.8765
EURNZD,20040910,032700,1.8767,1.8770,1.8767,1.8770
EURNZD,20040910,032800,1.8770,1.8770,1.8767,1.8767
EURNZD,20040910,032900,1.8767,1.8767,1.8767,1.8767
EURNZD,20040910,033000,1.8767,1.8767,1.8765,1.8765
EURNZD,20040910,033100,1.8765,1.8767,1.8765,1.8767
EURNZD,20040910,033200,1.8767,1.8768,1.8767,1.8768
EURNZD,20040910,033300,1.8768,1.8768,1.8768,1.8768
EURNZD,20040910,033400,1.8768,1.8768,1.8766,1.8766
EURNZD,20040910,033500,1.8765,1.8765,1.8764,1.8764
EURNZD,20040910,033600,1.8764,1.8765,1.8764,1.8765
EURNZD,20040910,033700,1.8765,1.8767,1.8765,1.8767
EURNZD,20040910,033800,1.8767,1.8768,1.8767,1.8768
EURNZD,20040910,033900,1.8768,1.8769,1.8768,1.8769
EURNZD,20040910,034000,1.8769,1.8769,1.8767,1.8767
EURNZD,20040910,034100,1.8767,1.8767,1.8765,1.8765
EURNZD,20040910,034200,1.8764,1.8764,1.8763,1.8763
EURNZD,20040910,034300,1.8763,1.8763,1.8758,1.8760
EURNZD,20040910,034400,1.8760,1.8763,1.8760,1.8763
EURNZD,20040910,034500,1.8765,1.8770,1.8765,1.8770
EURNZD,20040910,034600,1.8770,1.8771,1.8770,1.8771
EURNZD,20040910,034700,1.8771,1.8771,1.8771,1.8771
EURNZD,20040910,034800,1.8771,1.8773,1.8771,1.8773
EURNZD,20040910,034900,1.8773,1.8773,1.8773,1.8773
EURNZD,20040910,035000,1.8773,1.8774,1.8773,1.8773
EURNZD,20040910,035100,1.8773,1.8773,1.8773,1.8773
EURNZD,20040910,035200,1.8772,1.8772,1.8772,1.8772
EURNZD,20040910,035300,1.8772,1.8773,1.8772,1.8773
EURNZD,20040910,035400,1.8773,1.8774,1.8773,1.8774
EURNZD,20040910,035500,1.8774,1.8774,1.8774,1.8774
EURNZD,20040910,035600,1.8773,1.8773,1.8773,1.8773
EURNZD,20040910,035700,1.8773,1.8774,1.8772,1.8774
EURNZD,20040910,035800,1.8774,1.8775,1.8774,1.8774
EURNZD,20040910,035900,1.8776,1.8776,1.8776,1.8776
EURNZD,20040910,040000,1.8776,1.8780,1.8776,1.8780
EURNZD,20040910,040100,1.8781,1.8781,1.8781,1.8781
EURNZD,20040910,040200,1.8781,1.8789,1.8781,1.8789
EURNZD,20040910,040300,1.8789,1.8789,1.8785,1.8785
EURNZD,20040910,040400,1.8784,1.8785,1.8784,1.8785
EURNZD,20040910,040500,1.8786,1.8789,1.8786,1.8789
EURNZD,20040910,040600,1.8790,1.8792,1.8790,1.8792
EURNZD,20040910,040700,1.8792,1.8793,1.8792,1.8792
EURNZD,20040910,040800,1.8792,1.8792,1.8792,1.8792
EURNZD,20040910,040900,1.8791,1.8792,1.8791,1.8792
EURNZD,20040910,041000,1.8792,1.8792,1.8791,1.8791
EURNZD,20040910,041100,1.8792,1.8792,1.8792,1.8792
EURNZD,20040910,041200,1.8795,1.8795,1.8795,1.8795
EURNZD,20040910,041300,1.8795,1.8795,1.8794,1.8794
EURNZD,20040910,041400,1.8793,1.8793,1.8791,1.8793
EURNZD,20040910,041500,1.8793,1.8794,1.8793,1.8794
EURNZD,20040910,041600,1.8793,1.8793,1.8793,1.8793
EURNZD,20040910,041700,1.8792,1.8792,1.8792,1.8792
EURNZD,20040910,041800,1.8792,1.8793,1.8792,1.8793
EURNZD,20040910,041900,1.8794,1.8794,1.8794,1.8794
EURNZD,20040910,042000,1.8794,1.8794,1.8793,1.8793
EURNZD,20040910,042100,1.8794,1.8794,1.8794,1.8794
EURNZD,20040910,042200,1.8794,1.8794,1.8794,1.8794
EURNZD,20040910,042300,1.8794,1.8794,1.8793,1.8793
EURNZD,20040910,042400,1.8793,1.8795,1.8792,1.8795
EURNZD,20040910,042500,1.8797,1.8797,1.8797,1.8797
EURNZD,20040910,042600,1.8797,1.8797,1.8795,1.8795
EURNZD,20040910,042700,1.8795,1.8795,1.8792,1.8792
EURNZD,20040910,042800,1.8792,1.8792,1.8788,1.8788
EURNZD,20040910,042900,1.8788,1.8788,1.8786,1.8786
EURNZD,20040910,043000,1.8787,1.8787,1.8787,1.8787
EURNZD,20040910,043100,1.8787,1.8787,1.8784,1.8784
EURNZD,20040910,043200,1.8783,1.8783,1.8781,1.8781
EURNZD,20040910,043300,1.8780,1.8780,1.8779,1.8780
EURNZD,20040910,043400,1.8781,1.8781,1.8778,1.8778
EURNZD,20040910,043500,1.8778,1.8778,1.8778,1.8778
EURNZD,20040910,043600,1.8778,1.8778,1.8774,1.8774
EURNZD,20040910,043700,1.8773,1.8773,1.8773,1.8773
EURNZD,20040910,043800,1.8767,1.8769,1.8767,1.8769
EURNZD,20040910,043900,1.8769,1.8770,1.8769,1.8770
EURNZD,20040910,044000,1.8769,1.8769,1.8769,1.8769
EURNZD,20040910,044100,1.8769,1.8769,1.8766,1.8766
EURNZD,20040910,044200,1.8766,1.8766,1.8764,1.8766
EURNZD,20040910,044300,1.8766,1.8766,1.8765,1.8765
EURNZD,20040910,044400,1.8765,1.8767,1.8765,1.8767
EURNZD,20040910,044500,1.8767,1.8767,1.8767,1.8767
EURNZD,20040910,044600,1.8769,1.8769,1.8769,1.8769
EURNZD,20040910,044700,1.8769,1.8769,1.8768,1.8768
EURNZD,20040910,044800,1.8768,1.8768,1.8768,1.8768
EURNZD,20040910,044900,1.8765,1.8765,1.8762,1.8762
EURNZD,20040910,045000,1.8762,1.8762,1.8762,1.8762
EURNZD,20040910,045100,1.8758,1.8760,1.8758,1.8760
EURNZD,20040910,045200,1.8760,1.8762,1.8760,1.8762
EURNZD,20040910,045300,1.8762,1.8764,1.8762,1.8764
EURNZD,20040910,045400,1.8764,1.8764,1.8762,1.8762
EURNZD,20040910,045500,1.8762,1.8762,1.8761,1.8761
EURNZD,20040910,045600,1.8761,1.8763,1.8761,1.8763
EURNZD,20040910,045700,1.8763,1.8764,1.8763,1.8764
EURNZD,20040910,045800,1.8764,1.8766,1.8764,1.8766
EURNZD,20040910,045900,1.8766,1.8766,1.8766,1.8766
EURNZD,20040910,050000,1.8762,1.8762,1.8748,1.8748
EURNZD,20040910,050100,1.8748,1.8749,1.8748,1.8749
EURNZD,20040910,050200,1.8749,1.8749,1.8749,1.8749
EURNZD,20040910,050300,1.8750,1.8752,1.8750,1.8752
EURNZD,20040910,050400,1.8752,1.8752,1.8751,1.8751
EURNZD,20040910,050500,1.8751,1.8751,1.8751,1.8751
EURNZD,20040910,050600,1.8750,1.8750,1.8750,1.8750
EURNZD,20040910,050700,1.8750,1.8750,1.8750,1.8750
EURNZD,20040910,050800,1.8752,1.8753,1.8752,1.8753
EURNZD,20040910,050900,1.8753,1.8756,1.8753,1.8756
EURNZD,20040910,051000,1.8756,1.8756,1.8755,1.8755
EURNZD,20040910,051100,1.8755,1.8755,1.8754,1.8754
EURNZD,20040910,051200,1.8754,1.8754,1.8753,1.8753
EURNZD,20040910,051300,1.8754,1.8757,1.8754,1.8757
EURNZD,20040910,051400,1.8757,1.8757,1.8757,1.8757
EURNZD,20040910,051500,1.8757,1.8757,1.8754,1.8754
EURNZD,20040910,051600,1.8754,1.8755,1.8754,1.8755
EURNZD,20040910,051700,1.8755,1.8755,1.8755,1.8755
EURNZD,20040910,051800,1.8755,1.8755,1.8755,1.8755
EURNZD,20040910,051900,1.8755,1.8755,1.8755,1.8755
EURNZD,20040910,052000,1.8756,1.8758,1.8756,1.8758
EURNZD,20040910,052100,1.8758,1.8758,1.8756,1.8756
EURNZD,20040910,052200,1.8756,1.8756,1.8756,1.8756
EURNZD,20040910,052300,1.8756,1.8758,1.8756,1.8758
EURNZD,20040910,052400,1.8759,1.8764,1.8759,1.8764
EURNZD,20040910,052500,1.8764,1.8764,1.8764,1.8764
EURNZD,20040910,052600,1.8765,1.8765,1.8764,1.8764
EURNZD,20040910,052700,1.8764,1.8766,1.8764,1.8766
EURNZD,20040910,052800,1.8766,1.8766,1.8766,1.8766
EURNZD,20040910,052900,1.8766,1.8766,1.8766,1.8766
EURNZD,20040910,053000,1.8766,1.8766,1.8766,1.8766
EURNZD,20040910,053100,1.8766,1.8766,1.8766,1.8766
EURNZD,20040910,053200,1.8766,1.8766,1.8766,1.8766
EURNZD,20040910,053300,1.8766,1.8766,1.8766,1.8766
EURNZD,20040910,053400,1.8766,1.8766,1.8766,1.8766
EURNZD,20040910,053500,1.8766,1.8766,1.8766,1.8766
EURNZD,20040910,053600,1.8765,1.8765,1.8765,1.8765
EURNZD,20040910,053700,1.8765,1.8765,1.8763,1.8763
EURNZD,20040910,053800,1.8763,1.8763,1.8763,1.8763
EURNZD,20040910,053900,1.8763,1.8763,1.8762,1.8762
EURNZD,20040910,054000,1.8761,1.8761,1.8760,1.8760
EURNZD,20040910,054100,1.8759,1.8759,1.8758,1.8758
EURNZD,20040910,054200,1.8758,1.8758,1.8758,1.8758
EURNZD,20040910,054300,1.8760,1.8763,1.8760,1.8763
EURNZD,20040910,054400,1.8763,1.8763,1.8763,1.8763
EURNZD,20040910,054500,1.8764,1.8767,1.8764,1.8767
EURNZD,20040910,054600,1.8767,1.8767,1.8766,1.8766
EURNZD,20040910,054700,1.8766,1.8766,1.8763,1.8763
EURNZD,20040910,054800,1.8763,1.8764,1.8763,1.8764
EURNZD,20040910,054900,1.8765,1.8765,1.8764,1.8764
EURNZD,20040910,055000,1.8764,1.8764,1.8764,1.8764
EURNZD,20040910,055100,1.8763,1.8763,1.8762,1.8762
EURNZD,20040910,055200,1.8762,1.8763,1.8761,1.8763
EURNZD,20040910,055300,1.8763,1.8763,1.8763,1.8763
EURNZD,20040910,055400,1.8763,1.8763,1.8763,1.8763
EURNZD,20040910,055500,1.8763,1.8765,1.8763,1.8765
EURNZD,20040910,055600,1.8766,1.8766,1.8766,1.8766
EURNZD,20040910,055700,1.8766,1.8766,1.8766,1.8766
EURNZD,20040910,055800,1.8767,1.8767,1.8766,1.8766
EURNZD,20040910,055900,1.8766,1.8767,1.8766,1.8767
EURNZD,20040910,060000,1.8767,1.8767,1.8767,1.8767
EURNZD,20040910,060100,1.8767,1.8769,1.8767,1.8769
EURNZD,20040910,060200,1.8769,1.8769,1.8767,1.8767
EURNZD,20040910,060300,1.8767,1.8767,1.8766,1.8766
EURNZD,20040910,060400,1.8766,1.8766,1.8766,1.8766
EURNZD,20040910,060500,1.8766,1.8766,1.8766,1.8766
EURNZD,20040910,060600,1.8766,1.8766,1.8766,1.8766
EURNZD,20040910,060700,1.8766,1.8766,1.8766,1.8766
EURNZD,20040910,060800,1.8766,1.8766,1.8766,1.8766
EURNZD,20040910,060900,1.8766,1.8767,1.8766,1.8767
EURNZD,20040910,061000,1.8767,1.8767,1.8767,1.8767
EURNZD,20040910,061100,1.8767,1.8767,1.8767,1.8767
EURNZD,20040910,061200,1.8769,1.8769,1.8769,1.8769
EURNZD,20040910,061300,1.8769,1.8769,1.8767,1.8767
EURNZD,20040910,061400,1.8767,1.8767,1.8766,1.8767
EURNZD,20040910,061500,1.8767,1.8767,1.8760,1.8760
EURNZD,20040910,061600,1.8760,1.8760,1.8759,1.8759
EURNZD,20040910,061700,1.8759,1.8759,1.8759,1.8759
EURNZD,20040910,061800,1.8759,1.8759,1.8759,1.8759
EURNZD,20040910,061900,1.8759,1.8759,1.8759,1.8759
EURNZD,20040910,062000,1.8759,1.8759,1.8759,1.8759
EURNZD,20040910,062100,1.8759,1.8759,1.8758,1.8758
EURNZD,20040910,062200,1.8760,1.8760,1.8760,1.8760
EURNZD,20040910,062300,1.8760,1.8760,1.8759,1.8759
EURNZD,20040910,062400,1.8759,1.8759,1.8759,1.8759
EURNZD,20040910,062500,1.8759,1.8760,1.8759,1.8760
EURNZD,20040910,062600,1.8760,1.8761,1.8760,1.8761
EURNZD,20040910,062700,1.8761,1.8761,1.8761,1.8761
EURNZD,20040910,062800,1.8761,1.8761,1.8760,1.8760
EURNZD,20040910,062900,1.8760,1.8760,1.8760,1.8760
EURNZD,20040910,063000,1.8760,1.8760,1.8759,1.8759
EURNZD,20040910,063100,1.8759,1.8759,1.8759,1.8759
EURNZD,20040910,063200,1.8759,1.8759,1.8758,1.8758
EURNZD,20040910,063300,1.8758,1.8762,1.8758,1.8761
EURNZD,20040910,063400,1.8761,1.8761,1.8760,1.8760
EURNZD,20040910,063500,1.8760,1.8760,1.8760,1.8760
EURNZD,20040910,063600,1.8760,1.8760,1.8759,1.8759
EURNZD,20040910,063700,1.8760,1.8760,1.8760,1.8760
EURNZD,20040910,063800,1.8760,1.8765,1.8760,1.8765
EURNZD,20040910,063900,1.8765,1.8766,1.8765,1.8766
EURNZD,20040910,064000,1.8766,1.8766,1.8766,1.8766
EURNZD,20040910,064100,1.8766,1.8768,1.8766,1.8768
EURNZD,20040910,064200,1.8768,1.8770,1.8768,1.8770
EURNZD,20040910,064300,1.8770,1.8770,1.8770,1.8770
EURNZD,20040910,064400,1.8769,1.8769,1.8764,1.8764
EURNZD,20040910,064500,1.8764,1.8766,1.8764,1.8765
EURNZD,20040910,064600,1.8765,1.8765,1.8765,1.8765
EURNZD,20040910,064700,1.8764,1.8764,1.8764,1.8764
EURNZD,20040910,064800,1.8764,1.8767,1.8764,1.8767
EURNZD,20040910,064900,1.8767,1.8767,1.8767,1.8767
EURNZD,20040910,065000,1.8767,1.8770,1.8767,1.8770
EURNZD,20040910,065100,1.8770,1.8772,1.8770,1.8772
EURNZD,20040910,065200,1.8773,1.8776,1.8773,1.8776
EURNZD,20040910,065300,1.8777,1.8784,1.8777,1.8784
EURNZD,20040910,065400,1.8783,1.8783,1.8779,1.8779
EURNZD,20040910,065500,1.8777,1.8777,1.8773,1.8773
EURNZD,20040910,065600,1.8772,1.8772,1.8767,1.8767
EURNZD,20040910,065700,1.8769,1.8773,1.8769,1.8773
EURNZD,20040910,065800,1.8775,1.8780,1.8775,1.8780
EURNZD,20040910,065900,1.8780,1.8780,1.8776,1.8779
EURNZD,20040910,070000,1.8779,1.8781,1.8779,1.8779
EURNZD,20040910,070100,1.8778,1.8778,1.8776,1.8776
EURNZD,20040910,070200,1.8776,1.8776,1.8772,1.8772
EURNZD,20040910,070300,1.8770,1.8770,1.8768,1.8768
EURNZD,20040910,070400,1.8769,1.8770,1.8769,1.8769
EURNZD,20040910,070500,1.8769,1.8769,1.8768,1.8768
EURNZD,20040910,070600,1.8767,1.8769,1.8767,1.8769
EURNZD,20040910,070700,1.8770,1.8770,1.8770,1.8770
EURNZD,20040910,070800,1.8770,1.8776,1.8770,1.8776
EURNZD,20040910,070900,1.8778,1.8783,1.8778,1.8783
EURNZD,20040910,071000,1.8784,1.8786,1.8784,1.8786
EURNZD,20040910,071100,1.8786,1.8786,1.8781,1.8781
EURNZD,20040910,071200,1.8782,1.8782,1.8782,1.8782
EURNZD,20040910,071300,1.8782,1.8782,1.8776,1.8777
EURNZD,20040910,071400,1.8777,1.8778,1.8776,1.8776
EURNZD,20040910,071500,1.8775,1.8775,1.8772,1.8774
EURNZD,20040910,071600,1.8774,1.8775,1.8774,1.8775
EURNZD,20040910,071700,1.8775,1.8775,1.8775,1.8775
EURNZD,20040910,071800,1.8775,1.8775,1.8775,1.8775
EURNZD,20040910,071900,1.8773,1.8773,1.8772,1.8772
EURNZD,20040910,072000,1.8771,1.8771,1.8771,1.8771
EURNZD,20040910,072100,1.8770,1.8772,1.8770,1.8772
EURNZD,20040910,072200,1.8772,1.8772,1.8772,1.8772
EURNZD,20040910,072300,1.8772,1.8772,1.8769,1.8769
EURNZD,20040910,072400,1.8767,1.8767,1.8764,1.8764
EURNZD,20040910,072500,1.8763,1.8763,1.8760,1.8760
EURNZD,20040910,072600,1.8760,1.8762,1.8760,1.8762
EURNZD,20040910,072700,1.8764,1.8764,1.8764,1.8764
EURNZD,20040910,072800,1.8764,1.8764,1.8763,1.8763
EURNZD,20040910,072900,1.8763,1.8763,1.8761,1.8761
EURNZD,20040910,073000,1.8761,1.8761,1.8760,1.8760
EURNZD,20040910,073100,1.8760,1.8761,1.8760,1.8761
EURNZD,20040910,073200,1.8761,1.8761,1.8760,1.8760
EURNZD,20040910,073300,1.8759,1.8759,1.8759,1.8759
EURNZD,20040910,073400,1.8759,1.8760,1.8759,1.8760
EURNZD,20040910,073500,1.8760,1.8763,1.8760,1.8763
EURNZD,20040910,073600,1.8763,1.8766,1.8763,1.8766
EURNZD,20040910,073700,1.8767,1.8767,1.8767,1.8767
EURNZD,20040910,073800,1.8767,1.8767,1.8766,1.8766
EURNZD,20040910,073900,1.8765,1.8766,1.8765,1.8766
EURNZD,20040910,074000,1.8766,1.8766,1.8766,1.8766
EURNZD,20040910,074100,1.8763,1.8763,1.8763,1.8763
EURNZD,20040910,074200,1.8761,1.8763,1.8761,1.8763
EURNZD,20040910,074300,1.8763,1.8764,1.8763,1.8764
EURNZD,20040910,074400,1.8764,1.8764,1.8762,1.8762
EURNZD,20040910,074500,1.8762,1.8762,1.8762,1.8762
EURNZD,20040910,074600,1.8760,1.8760,1.8760,1.8760
EURNZD,20040910,074700,1.8758,1.8759,1.8758,1.8759
EURNZD,20040910,074800,1.8758,1.8758,1.8758,1.8758
EURNZD,20040910,074900,1.8755,1.8755,1.8755,1.8755
EURNZD,20040910,075000,1.8755,1.8755,1.8755,1.8755
EURNZD,20040910,075100,1.8755,1.8755,1.8753,1.8753
EURNZD,20040910,075200,1.8753,1.8755,1.8753,1.8755
EURNZD,20040910,075300,1.8757,1.8758,1.8757,1.8758
EURNZD,20040910,075400,1.8758,1.8759,1.8758,1.8759
EURNZD,20040910,075500,1.8759,1.8761,1.8759,1.8760
EURNZD,20040910,075600,1.8758,1.8760,1.8758,1.8760
EURNZD,20040910,075700,1.8760,1.8760,1.8760,1.8760
EURNZD,20040910,075800,1.8760,1.8760,1.8760,1.8760
EURNZD,20040910,075900,1.8760,1.8760,1.8760,1.8760
EURNZD,20040910,080000,1.8760,1.8761,1.8760,1.8761
EURNZD,20040910,080100,1.8760,1.8760,1.8758,1.8758
EURNZD,20040910,080200,1.8757,1.8757,1.8755,1.8755
EURNZD,20040910,080300,1.8755,1.8756,1.8755,1.8756
EURNZD,20040910,080400,1.8755,1.8755,1.8753,1.8753
EURNZD,20040910,080500,1.8753,1.8753,1.8752,1.8752
EURNZD,20040910,080600,1.8751,1.8751,1.8748,1.8748
EURNZD,20040910,080700,1.8747,1.8747,1.8747,1.8747
EURNZD,20040910,080800,1.8747,1.8751,1.8747,1.8751
EURNZD,20040910,080900,1.8751,1.8751,1.8750,1.8750
EURNZD,20040910,081000,1.8749,1.8749,1.8747,1.8748
EURNZD,20040910,081100,1.8746,1.8746,1.8737,1.8737
EURNZD,20040910,081200,1.8736,1.8736,1.8735,1.8735
EURNZD,20040910,081300,1.8736,1.8736,1.8735,1.8735
EURNZD,20040910,081400,1.8735,1.8737,1.8735,1.8737
EURNZD,20040910,081500,1.8737,1.8737,1.8737,1.8737
EURNZD,20040910,081600,1.8736,1.8738,1.8731,1.8731
EURNZD,20040910,081700,1.8731,1.8732,1.8730,1.8730
EURNZD,20040910,081800,1.8729,1.8729,1.8720,1.8720
EURNZD,20040910,081900,1.8718,1.8718,1.8714,1.8716
EURNZD,20040910,082000,1.8720,1.8720,1.8714,1.8714
EURNZD,20040910,082100,1.8713,1.8716,1.8713,1.8716
EURNZD,20040910,082200,1.8716,1.8716,1.8716,1.8716
EURNZD,20040910,082300,1.8719,1.8721,1.8719,1.8721
EURNZD,20040910,082400,1.8721,1.8721,1.8719,1.8719
EURNZD,20040910,082500,1.8719,1.8719,1.8716,1.8716
EURNZD,20040910,082600,1.8715,1.8718,1.8715,1.8718
EURNZD,20040910,082700,1.8719,1.8721,1.8719,1.8721
EURNZD,20040910,082800,1.8721,1.8721,1.8718,1.8719
EURNZD,20040910,082900,1.8721,1.8721,1.8717,1.8717
EURNZD,20040910,083000,1.8715,1.8715,1.8711,1.8711
EURNZD,20040910,083100,1.8708,1.8708,1.8704,1.8705
EURNZD,20040910,083200,1.8706,1.8707,1.8706,1.8707
EURNZD,20040910,083300,1.8709,1.8709,1.8708,1.8708
EURNZD,20040910,083400,1.8707,1.8707,1.8704,1.8704
EURNZD,20040910,083500,1.8704,1.8704,1.8704,1.8704
EURNZD,20040910,083600,1.8705,1.8705,1.8705,1.8705
EURNZD,20040910,083700,1.8705,1.8705,1.8697,1.8697
EURNZD,20040910,083800,1.8695,1.8695,1.8695,1.8695
EURNZD,20040910,083900,1.8695,1.8698,1.8695,1.8697
EURNZD,20040910,084000,1.8697,1.8697,1.8692,1.8692
EURNZD,20040910,084100,1.8691,1.8698,1.8691,1.8698
EURNZD,20040910,084200,1.8699,1.8702,1.8699,1.8702
EURNZD,20040910,084300,1.8702,1.8704,1.8702,1.8702
EURNZD,20040910,084400,1.8703,1.8707,1.8703,1.8707
EURNZD,20040910,084500,1.8705,1.8705,1.8702,1.8704
EURNZD,20040910,084600,1.8706,1.8708,1.8706,1.8708
EURNZD,20040910,084700,1.8708,1.8710,1.8708,1.8710
EURNZD,20040910,084800,1.8710,1.8710,1.8710,1.8710
EURNZD,20040910,084900,1.8710,1.8713,1.8710,1.8713
EURNZD,20040910,085000,1.8713,1.8715,1.8713,1.8713
EURNZD,20040910,085100,1.8712,1.8721,1.8712,1.8721
EURNZD,20040910,085200,1.8722,1.8729,1.8722,1.8729
EURNZD,20040910,085300,1.8732,1.8733,1.8732,1.8733
EURNZD,20040910,085400,1.8732,1.8732,1.8727,1.8727
EURNZD,20040910,085500,1.8725,1.8730,1.8723,1.8730
EURNZD,20040910,085600,1.8730,1.8732,1.8730,1.8732
EURNZD,20040910,085700,1.8732,1.8733,1.8732,1.8733
EURNZD,20040910,085800,1.8733,1.8735,1.8733,1.8735
EURNZD,20040910,085900,1.8736,1.8736,1.8736,1.8736
EURNZD,20040910,090000,1.8736,1.8736,1.8736,1.8736
EURNZD,20040910,090100,1.8736,1.8736,1.8736,1.8736
EURNZD,20040910,090200,1.8735,1.8735,1.8735,1.8735
EURNZD,20040910,090300,1.8733,1.8733,1.8726,1.8727
EURNZD,20040910,090400,1.8727,1.8727,1.8724,1.8726
EURNZD,20040910,090500,1.8727,1.8730,1.8727,1.8730
EURNZD,20040910,090600,1.8733,1.8733,1.8732,1.8732
EURNZD,20040910,090700,1.8733,1.8735,1.8733,1.8735
EURNZD,20040910,090800,1.8735,1.8736,1.8735,1.8736
EURNZD,20040910,090900,1.8736,1.8736,1.8736,1.8736
EURNZD,20040910,091000,1.8735,1.8735,1.8733,1.8733
EURNZD,20040910,091100,1.8733,1.8733,1.8730,1.8730
EURNZD,20040910,091200,1.8729,1.8729,1.8727,1.8727
EURNZD,20040910,091300,1.8728,1.8728,1.8728,1.8728
EURNZD,20040910,091400,1.8728,1.8728,1.8728,1.8728
EURNZD,20040910,091500,1.8728,1.8728,1.8723,1.8723
EURNZD,20040910,091600,1.8722,1.8722,1.8721,1.8721
EURNZD,20040910,091700,1.8721,1.8721,1.8721,1.8721
EURNZD,20040910,091800,1.8721,1.8723,1.8721,1.8723
EURNZD,20040910,091900,1.8723,1.8724,1.8723,1.8724
EURNZD,20040910,092000,1.8725,1.8725,1.8724,1.8724
EURNZD,20040910,092100,1.8723,1.8723,1.8719,1.8719
EURNZD,20040910,092200,1.8720,1.8722,1.8720,1.8722
EURNZD,20040910,092300,1.8722,1.8722,1.8719,1.8719
EURNZD,20040910,092400,1.8720,1.8720,1.8719,1.8719
EURNZD,20040910,092500,1.8720,1.8724,1.8720,1.8722
EURNZD,20040910,092600,1.8721,1.8721,1.8716,1.8717
EURNZD,20040910,092700,1.8719,1.8719,1.8716,1.8716
EURNZD,20040910,092800,1.8717,1.8722,1.8717,1.8721
EURNZD,20040910,092900,1.8721,1.8721,1.8720,1.8720
EURNZD,20040910,093000,1.8720,1.8720,1.8720,1.8720
EURNZD,20040910,093100,1.8720,1.8720,1.8719,1.8719
EURNZD,20040910,093200,1.8718,1.8718,1.8718,1.8718
EURNZD,20040910,093300,1.8719,1.8719,1.8718,1.8718
EURNZD,20040910,093400,1.8719,1.8721,1.8719,1.8721
EURNZD,20040910,093500,1.8721,1.8722,1.8721,1.8721
EURNZD,20040910,093600,1.8720,1.8722,1.8720,1.8722
EURNZD,20040910,093700,1.8722,1.8722,1.8721,1.8722
EURNZD,20040910,093800,1.8720,1.8720,1.8709,1.8709
EURNZD,20040910,093900,1.8708,1.8709,1.8705,1.8705
EURNZD,20040910,094000,1.8705,1.8705,1.8701,1.8701
EURNZD,20040910,094100,1.8700,1.8705,1.8700,1.8705
EURNZD,20040910,094200,1.8706,1.8707,1.8706,1.8706
EURNZD,20040910,094300,1.8704,1.8705,1.8702,1.8705
EURNZD,20040910,094400,1.8707,1.8708,1.8707,1.8708
EURNZD,20040910,094500,1.8708,1.8710,1.8708,1.8709
EURNZD,20040910,094600,1.8709,1.8711,1.8708,1.8711
EURNZD,20040910,094700,1.8712,1.8714,1.8710,1.8710
EURNZD,20040910,094800,1.8709,1.8713,1.8709,1.8713
EURNZD,20040910,094900,1.8714,1.8716,1.8698,1.8702
EURNZD,20040910,095000,1.8706,1.8713,1.8706,1.8713
EURNZD,20040910,095100,1.8717,1.8720,1.8717,1.8718
EURNZD,20040910,095200,1.8715,1.8715,1.8714,1.8714
EURNZD,20040910,095300,1.8713,1.8721,1.8713,1.8721
EURNZD,20040910,095400,1.8721,1.8723,1.8721,1.8723
EURNZD,20040910,095500,1.8722,1.8722,1.8721,1.8721
EURNZD,20040910,095600,1.8721,1.8721,1.8720,1.8721
EURNZD,20040910,095700,1.8721,1.8721,1.8720,1.8720
EURNZD,20040910,095800,1.8720,1.8722,1.8720,1.8722
EURNZD,20040910,095900,1.8722,1.8724,1.8722,1.8724
EURNZD,20040910,100000,1.8724,1.8724,1.8724,1.8724
EURNZD,20040910,100100,1.8724,1.8726,1.8724,1.8726
EURNZD,20040910,100200,1.8727,1.8730,1.8727,1.8729
EURNZD,20040910,100300,1.8726,1.8729,1.8725,1.8729
EURNZD,20040910,100400,1.8729,1.8733,1.8729,1.8733
EURNZD,20040910,100500,1.8733,1.8734,1.8733,1.8733
EURNZD,20040910,100600,1.8732,1.8732,1.8726,1.8726
EURNZD,20040910,100700,1.8726,1.8728,1.8726,1.8728
EURNZD,20040910,100800,1.8728,1.8728,1.8725,1.8725
EURNZD,20040910,100900,1.8724,1.8726,1.8724,1.8724
EURNZD,20040910,101000,1.8724,1.8724,1.8720,1.8720
EURNZD,20040910,101100,1.8719,1.8721,1.8718,1.8721
EURNZD,20040910,101200,1.8721,1.8723,1.8718,1.8723
EURNZD,20040910,101300,1.8724,1.8724,1.8721,1.8721
EURNZD,20040910,101400,1.8721,1.8721,1.8719,1.8719
EURNZD,20040910,101500,1.8719,1.8721,1.8719,1.8720
EURNZD,20040910,101600,1.8721,1.8721,1.8721,1.8721
EURNZD,20040910,101700,1.8721,1.8721,1.8716,1.8716
EURNZD,20040910,101800,1.8715,1.8718,1.8715,1.8718
EURNZD,20040910,101900,1.8719,1.8719,1.8715,1.8715
EURNZD,20040910,102000,1.8716,1.8718,1.8716,1.8718
EURNZD,20040910,102100,1.8718,1.8718,1.8718,1.8718
EURNZD,20040910,102200,1.8716,1.8716,1.8712,1.8712
EURNZD,20040910,102300,1.8712,1.8712,1.8711,1.8711
EURNZD,20040910,102400,1.8710,1.8710,1.8710,1.8710
EURNZD,20040910,102500,1.8710,1.8710,1.8710,1.8710
EURNZD,20040910,102600,1.8709,1.8709,1.8706,1.8706
EURNZD,20040910,102700,1.8705,1.8707,1.8705,1.8706
EURNZD,20040910,102800,1.8706,1.8706,1.8703,1.8703
EURNZD,20040910,102900,1.8702,1.8702,1.8701,1.8701
EURNZD,20040910,103000,1.8700,1.8702,1.8700,1.8702
EURNZD,20040910,103100,1.8702,1.8702,1.8697,1.8697
EURNZD,20040910,103200,1.8695,1.8695,1.8692,1.8692
EURNZD,20040910,103300,1.8692,1.8692,1.8690,1.8690
EURNZD,20040910,103400,1.8690,1.8695,1.8690,1.8695
EURNZD,20040910,103500,1.8695,1.8696,1.8691,1.8691
EURNZD,20040910,103600,1.8691,1.8693,1.8691,1.8693
EURNZD,20040910,103700,1.8693,1.8694,1.8692,1.8692
EURNZD,20040910,103800,1.8692,1.8694,1.8692,1.8694
EURNZD,20040910,103900,1.8695,1.8700,1.8695,1.8700
EURNZD,20040910,104000,1.8706,1.8708,1.8706,1.8708
EURNZD,20040910,104100,1.8708,1.8708,1.8708,1.8708
EURNZD,20040910,104200,1.8713,1.8713,1.8713,1.8713
EURNZD,20040910,104300,1.8713,1.8716,1.8713,1.8716
EURNZD,20040910,104400,1.8715,1.8715,1.8715,1.8715
EURNZD,20040910,104500,1.8715,1.8715,1.8715,1.8715
EURNZD,20040910,104600,1.8715,1.8715,1.8715,1.8715
EURNZD,20040910,104700,1.8715,1.8715,1.8709,1.8709
EURNZD,20040910,104800,1.8709,1.8709,1.8709,1.8709
EURNZD,20040910,104900,1.8709,1.8712,1.8709,1.8712
EURNZD,20040910,105000,1.8710,1.8710,1.8709,1.8709
EURNZD,20040910,105100,1.8711,1.8713,1.8711,1.8713
EURNZD,20040910,105200,1.8713,1.8713,1.8713,1.8713
EURNZD,20040910,105300,1.8714,1.8714,1.8714,1.8714
EURNZD,20040910,105400,1.8714,1.8714,1.8714,1.8714
EURNZD,20040910,105500,1.8714,1.8714,1.8711,1.8711
EURNZD,20040910,105600,1.8710,1.8710,1.8710,1.8710
EURNZD,20040910,105700,1.8710,1.8711,1.8710,1.8711
EURNZD,20040910,105800,1.8712,1.8712,1.8712,1.8712
EURNZD,20040910,105900,1.8712,1.8712,1.8709,1.8709
EURNZD,20040910,110000,1.8708,1.8708,1.8707,1.8707
EURNZD,20040910,110100,1.8707,1.8707,1.8706,1.8706
EURNZD,20040910,110200,1.8705,1.8707,1.8705,1.8707
EURNZD,20040910,110300,1.8706,1.8706,1.8706,1.8706
EURNZD,20040910,110400,1.8702,1.8702,1.8702,1.8702
EURNZD,20040910,110500,1.8702,1.8704,1.8702,1.8702
EURNZD,20040910,110600,1.8701,1.8702,1.8701,1.8701
EURNZD,20040910,110700,1.8701,1.8701,1.8700,1.8700
EURNZD,20040910,110800,1.8700,1.8701,1.8700,1.8701
EURNZD,20040910,110900,1.8700,1.8700,1.8697,1.8697
EURNZD,20040910,111000,1.8697,1.8697,1.8696,1.8697
EURNZD,20040910,111100,1.8697,1.8697,1.8697,1.8697
EURNZD,20040910,111200,1.8696,1.8696,1.8695,1.8695
EURNZD,20040910,111300,1.8695,1.8695,1.8695,1.8695
EURNZD,20040910,111400,1.8695,1.8698,1.8695,1.8698
EURNZD,20040910,111500,1.8698,1.8699,1.8697,1.8699
EURNZD,20040910,111600,1.8699,1.8699,1.8697,1.8697
EURNZD,20040910,111700,1.8699,1.8699,1.8698,1.8698
EURNZD,20040910,111800,1.8696,1.8696,1.8693,1.8693
EURNZD,20040910,111900,1.8693,1.8693,1.8693,1.8693
EURNZD,20040910,112000,1.8688,1.8688,1.8688,1.8688
EURNZD,20040910,112100,1.8688,1.8688,1.8687,1.8687
EURNZD,20040910,112200,1.8687,1.8687,1.8686,1.8686
EURNZD,20040910,112300,1.8686,1.8686,1.8684,1.8684
EURNZD,20040910,112400,1.8683,1.8684,1.8683,1.8684
EURNZD,20040910,112500,1.8685,1.8686,1.8685,1.8686
EURNZD,20040910,112600,1.8688,1.8688,1.8688,1.8688
EURNZD,20040910,112700,1.8688,1.8692,1.8688,1.8692
EURNZD,20040910,112800,1.8692,1.8693,1.8692,1.8693
EURNZD,20040910,112900,1.8693,1.8693,1.8691,1.8691
EURNZD,20040910,113000,1.8691,1.8692,1.8691,1.8692
EURNZD,20040910,113100,1.8692,1.8694,1.8692,1.8694
EURNZD,20040910,113200,1.8694,1.8694,1.8694,1.8694
EURNZD,20040910,113300,1.8694,1.8694,1.8693,1.8693
EURNZD,20040910,113400,1.8693,1.8693,1.8690,1.8690
EURNZD,20040910,113500,1.8690,1.8690,1.8690,1.8690
EURNZD,20040910,113600,1.8690,1.8690,1.8687,1.8687
EURNZD,20040910,113700,1.8686,1.8688,1.8684,1.8687
EURNZD,20040910,113800,1.8688,1.8691,1.8688,1.8691
EURNZD,20040910,113900,1.8691,1.8691,1.8687,1.8687
EURNZD,20040910,114000,1.8686,1.8690,1.8684,1.8687
EURNZD,20040910,114100,1.8686,1.8686,1.8686,1.8686
EURNZD,20040910,114200,1.8683,1.8686,1.8683,1.8686
EURNZD,20040910,114300,1.8688,1.8690,1.8688,1.8689
EURNZD,20040910,114400,1.8689,1.8689,1.8686,1.8687
EURNZD,20040910,114500,1.8687,1.8687,1.8684,1.8684
EURNZD,20040910,114600,1.8682,1.8682,1.8680,1.8681
EURNZD,20040910,114700,1.8681,1.8685,1.8681,1.8685
EURNZD,20040910,114800,1.8685,1.8686,1.8685,1.8686
EURNZD,20040910,114900,1.8686,1.8687,1.8683,1.8683
EURNZD,20040910,115000,1.8683,1.8683,1.8683,1.8683
EURNZD,20040910,115100,1.8684,1.8685,1.8684,1.8685
EURNZD,20040910,115200,1.8686,1.8686,1.8683,1.8683
EURNZD,20040910,115300,1.8683,1.8683,1.8681,1.8683
EURNZD,20040910,115400,1.8687,1.8688,1.8687,1.8688
EURNZD,20040910,115500,1.8688,1.8690,1.8687,1.8687
EURNZD,20040910,115600,1.8686,1.8686,1.8678,1.8678
EURNZD,20040910,115700,1.8678,1.8679,1.8678,1.8679
EURNZD,20040910,115800,1.8679,1.8681,1.8679,1.8680
EURNZD,20040910,115900,1.8680,1.8680,1.8678,1.8678
EURNZD,20040910,120000,1.8678,1.8678,1.8677,1.8677
EURNZD,20040910,120100,1.8676,1.8676,1.8674,1.8674
EURNZD,20040910,120200,1.8674,1.8679,1.8674,1.8679
EURNZD,20040910,120300,1.8681,1.8681,1.8679,1.8679
EURNZD,20040910,120400,1.8681,1.8684,1.8681,1.8684
EURNZD,20040910,120500,1.8684,1.8686,1.8684,1.8686
EURNZD,20040910,120600,1.8689,1.8697,1.8689,1.8697
EURNZD,20040910,120700,1.8698,1.8706,1.8698,1.8706
EURNZD,20040910,120800,1.8707,1.8709,1.8705,1.8708
EURNZD,20040910,120900,1.8709,1.8713,1.8709,1.8713
EURNZD,20040910,121000,1.8714,1.8714,1.8710,1.8710
EURNZD,20040910,121100,1.8709,1.8711,1.8709,1.8711
EURNZD,20040910,121200,1.8712,1.8716,1.8709,1.8709
EURNZD,20040910,121300,1.8708,1.8708,1.8702,1.8708
EURNZD,20040910,121400,1.8711,1.8715,1.8711,1.8715
EURNZD,20040910,121500,1.8715,1.8718,1.8714,1.8714
EURNZD,20040910,121600,1.8714,1.8714,1.8714,1.8714
EURNZD,20040910,121700,1.8714,1.8714,1.8714,1.8714
EURNZD,20040910,121800,1.8715,1.8718,1.8715,1.8718
EURNZD,20040910,121900,1.8718,1.8718,1.8717,1.8717
EURNZD,20040910,122000,1.8717,1.8717,1.8715,1.8715
EURNZD,20040910,122100,1.8715,1.8715,1.8715,1.8715
EURNZD,20040910,122200,1.8715,1.8716,1.8715,1.8716
EURNZD,20040910,122300,1.8716,1.8716,1.8715,1.8715
EURNZD,20040910,122400,1.8715,1.8715,1.8715,1.8715
EURNZD,20040910,122500,1.8714,1.8714,1.8713,1.8713
EURNZD,20040910,122600,1.8713,1.8715,1.8713,1.8715
EURNZD,20040910,122700,1.8714,1.8714,1.8711,1.8711
EURNZD,20040910,122800,1.8711,1.8711,1.8711,1.8711
EURNZD,20040910,122900,1.8711,1.8711,1.8709,1.8709
EURNZD,20040910,123000,1.8709,1.8712,1.8709,1.8712
EURNZD,20040910,123100,1.8712,1.8712,1.8712,1.8712
EURNZD,20040910,123200,1.8712,1.8712,1.8710,1.8710
EURNZD,20040910,123300,1.8710,1.8710,1.8710,1.8710
EURNZD,20040910,123400,1.8710,1.8711,1.8709,1.8709
EURNZD,20040910,123500,1.8709,1.8709,1.8709,1.8709
EURNZD,20040910,123600,1.8709,1.8712,1.8709,1.8712
EURNZD,20040910,123700,1.8712,1.8715,1.8712,1.8715
EURNZD,20040910,123800,1.8715,1.8715,1.8714,1.8714
EURNZD,20040910,123900,1.8715,1.8715,1.8714,1.8714
EURNZD,20040910,124000,1.8715,1.8715,1.8714,1.8714
EURNZD,20040910,124100,1.8714,1.8714,1.8713,1.8713
EURNZD,20040910,124200,1.8713,1.8713,1.8713,1.8713
EURNZD,20040910,124300,1.8713,1.8716,1.8713,1.8716
EURNZD,20040910,124400,1.8718,1.8720,1.8718,1.8719
EURNZD,20040910,124500,1.8719,1.8719,1.8713,1.8713
EURNZD,20040910,124600,1.8712,1.8719,1.8712,1.8717
EURNZD,20040910,124700,1.8714,1.8714,1.8704,1.8704
EURNZD,20040910,124800,1.8704,1.8704,1.8704,1.8704
EURNZD,20040910,124900,1.8705,1.8707,1.8705,1.8707
EURNZD,20040910,125000,1.8707,1.8710,1.8707,1.8710
EURNZD,20040910,125100,1.8712,1.8716,1.8712,1.8716
EURNZD,20040910,125200,1.8715,1.8715,1.8715,1.8715
EURNZD,20040910,125300,1.8714,1.8714,1.8710,1.8710
EURNZD,20040910,125400,1.8709,1.8709,1.8709,1.8709
EURNZD,20040910,125500,1.8707,1.8707,1.8707,1.8707
EURNZD,20040910,125600,1.8707,1.8709,1.8703,1.8703
EURNZD,20040910,125700,1.8703,1.8703,1.8699,1.8699
EURNZD,20040910,125800,1.8699,1.8699,1.8695,1.8695
EURNZD,20040910,125900,1.8693,1.8696,1.8692,1.8696
EURNZD,20040910,130000,1.8697,1.8699,1.8697,1.8697
EURNZD,20040910,130100,1.8695,1.8695,1.8695,1.8695
EURNZD,20040910,130200,1.8695,1.8697,1.8695,1.8697
EURNZD,20040910,130300,1.8697,1.8697,1.8697,1.8697
EURNZD,20040910,130400,1.8697,1.8697,1.8697,1.8697
EURNZD,20040910,130500,1.8695,1.8695,1.8695,1.8695
EURNZD,20040910,130600,1.8694,1.8695,1.8694,1.8695
EURNZD,20040910,130700,1.8695,1.8695,1.8695,1.8695
EURNZD,20040910,130800,1.8696,1.8698,1.8696,1.8698
EURNZD,20040910,130900,1.8699,1.8700,1.8698,1.8698
EURNZD,20040910,131000,1.8696,1.8696,1.8691,1.8691
EURNZD,20040910,131100,1.8685,1.8685,1.8678,1.8678
EURNZD,20040910,131200,1.8674,1.8674,1.8672,1.8672
EURNZD,20040910,131300,1.8672,1.8672,1.8671,1.8672
EURNZD,20040910,131400,1.8674,1.8678,1.8674,1.8678
EURNZD,20040910,131500,1.8681,1.8681,1.8681,1.8681
EURNZD,20040910,131600,1.8685,1.8685,1.8685,1.8685
EURNZD,20040910,131700,1.8685,1.8685,1.8684,1.8685
EURNZD,20040910,131800,1.8685,1.8686,1.8684,1.8686
EURNZD,20040910,131900,1.8685,1.8685,1.8685,1.8685
EURNZD,20040910,132000,1.8687,1.8687,1.8687,1.8687
EURNZD,20040910,132100,1.8688,1.8688,1.8686,1.8686
EURNZD,20040910,132200,1.8688,1.8690,1.8688,1.8690
EURNZD,20040910,132300,1.8690,1.8696,1.8690,1.8696
EURNZD,20040910,132400,1.8698,1.8699,1.8698,1.8699
EURNZD,20040910,132500,1.8699,1.8699,1.8697,1.8698
EURNZD,20040910,132600,1.8698,1.8699,1.8698,1.8699
EURNZD,20040910,132700,1.8699,1.8699,1.8699,1.8699
EURNZD,20040910,132800,1.8698,1.8702,1.8698,1.8702
EURNZD,20040910,132900,1.8705,1.8708,1.8705,1.8706
EURNZD,20040910,133000,1.8705,1.8705,1.8704,1.8704
EURNZD,20040910,133100,1.8705,1.8707,1.8705,1.8706
EURNZD,20040910,133200,1.8704,1.8710,1.8704,1.8710
EURNZD,20040910,133300,1.8711,1.8711,1.8711,1.8711
EURNZD,20040910,133400,1.8711,1.8711,1.8706,1.8706
EURNZD,20040910,133500,1.8704,1.8707,1.8702,1.8707
EURNZD,20040910,133600,1.8707,1.8707,1.8707,1.8707
EURNZD,20040910,133700,1.8709,1.8709,1.8709,1.8709
EURNZD,20040910,133800,1.8708,1.8709,1.8706,1.8709
EURNZD,20040910,133900,1.8709,1.8711,1.8709,1.8711
EURNZD,20040910,134000,1.8711,1.8712,1.8711,1.8712
EURNZD,20040910,134100,1.8713,1.8713,1.8713,1.8713
EURNZD,20040910,134200,1.8714,1.8715,1.8714,1.8715
EURNZD,20040910,134300,1.8716,1.8716,1.8716,1.8716
EURNZD,20040910,134400,1.8716,1.8716,1.8714,1.8715
EURNZD,20040910,134500,1.8718,1.8722,1.8714,1.8714
EURNZD,20040910,134600,1.8714,1.8719,1.8714,1.8719
EURNZD,20040910,134700,1.8719,1.8722,1.8719,1.8722
EURNZD,20040910,134800,1.8721,1.8721,1.8718,1.8719
EURNZD,20040910,134900,1.8719,1.8721,1.8719,1.8721
EURNZD,20040910,135000,1.8721,1.8721,1.8716,1.8716
EURNZD,20040910,135100,1.8716,1.8716,1.8713,1.8713
EURNZD,20040910,135200,1.8713,1.8716,1.8713,1.8716
EURNZD,20040910,135300,1.8716,1.8716,1.8716,1.8716
EURNZD,20040910,135400,1.8716,1.8716,1.8716,1.8716
EURNZD,20040910,135500,1.8716,1.8716,1.8716,1.8716
EURNZD,20040910,135600,1.8716,1.8716,1.8715,1.8715
EURNZD,20040910,135700,1.8715,1.8715,1.8713,1.8713
EURNZD,20040910,135800,1.8713,1.8713,1.8713,1.8713
EURNZD,20040910,135900,1.8712,1.8712,1.8711,1.8711
EURNZD,20040910,140000,1.8712,1.8712,1.8712,1.8712
EURNZD,20040910,140100,1.8712,1.8712,1.8709,1.8709
EURNZD,20040910,140200,1.8711,1.8718,1.8711,1.8718
EURNZD,20040910,140300,1.8720,1.8720,1.8716,1.8716
EURNZD,20040910,140400,1.8713,1.8713,1.8711,1.8712
EURNZD,20040910,140500,1.8713,1.8716,1.8713,1.8716
EURNZD,20040910,140600,1.8713,1.8713,1.8713,1.8713
EURNZD,20040910,140700,1.8713,1.8713,1.8713,1.8713
EURNZD,20040910,140800,1.8714,1.8717,1.8714,1.8717
EURNZD,20040910,140900,1.8719,1.8719,1.8719,1.8719
EURNZD,20040910,141000,1.8719,1.8720,1.8719,1.8720
EURNZD,20040910,141100,1.8720,1.8721,1.8720,1.8721
EURNZD,20040910,141200,1.8722,1.8730,1.8722,1.8728
EURNZD,20040910,141300,1.8726,1.8726,1.8720,1.8721
EURNZD,20040910,141400,1.8723,1.8723,1.8720,1.8720
EURNZD,20040910,141500,1.8720,1.8720,1.8720,1.8720
EURNZD,20040910,141600,1.8720,1.8723,1.8720,1.8723
EURNZD,20040910,141700,1.8725,1.8727,1.8725,1.8727
EURNZD,20040910,141800,1.8728,1.8728,1.8728,1.8728
EURNZD,20040910,141900,1.8728,1.8730,1.8728,1.8730
EURNZD,20040910,142000,1.8731,1.8741,1.8731,1.8741
EURNZD,20040910,142100,1.8743,1.8747,1.8743,1.8744
EURNZD,20040910,142200,1.8744,1.8747,1.8744,1.8747
EURNZD,20040910,142300,1.8746,1.8746,1.8738,1.8738
EURNZD,20040910,142400,1.8737,1.8740,1.8727,1.8728
EURNZD,20040910,142500,1.8729,1.8730,1.8729,1.8730
EURNZD,20040910,142600,1.8729,1.8734,1.8729,1.8730
EURNZD,20040910,142700,1.8729,1.8729,1.8716,1.8716
EURNZD,20040910,142800,1.8718,1.8722,1.8718,1.8722
EURNZD,20040910,142900,1.8722,1.8728,1.8722,1.8728
EURNZD,20040910,143000,1.8730,1.8733,1.8726,1.8733
EURNZD,20040910,143100,1.8730,1.8730,1.8692,1.8698
EURNZD,20040910,143200,1.8710,1.8730,1.8710,1.8726
EURNZD,20040910,143300,1.8725,1.8725,1.8709,1.8713
EURNZD,20040910,143400,1.8714,1.8715,1.8702,1.8702
EURNZD,20040910,143500,1.8701,1.8702,1.8695,1.8702
EURNZD,20040910,143600,1.8704,1.8708,1.8699,1.8699
EURNZD,20040910,143700,1.8702,1.8713,1.8702,1.8713
EURNZD,20040910,143800,1.8714,1.8725,1.8714,1.8725
EURNZD,20040910,143900,1.8723,1.8724,1.8718,1.8724
EURNZD,20040910,144000,1.8723,1.8726,1.8723,1.8726
EURNZD,20040910,144100,1.8729,1.8734,1.8728,1.8729
EURNZD,20040910,144200,1.8729,1.8729,1.8723,1.8723
EURNZD,20040910,144300,1.8722,1.8722,1.8718,1.8720
EURNZD,20040910,144400,1.8719,1.8725,1.8719,1.8725
EURNZD,20040910,144500,1.8723,1.8725,1.8721,1.8725
EURNZD,20040910,144600,1.8724,1.8729,1.8721,1.8729
EURNZD,20040910,144700,1.8730,1.8734,1.8729,1.8730
EURNZD,20040910,144800,1.8728,1.8728,1.8710,1.8710
EURNZD,20040910,144900,1.8707,1.8707,1.8694,1.8702
EURNZD,20040910,145000,1.8707,1.8711,1.8707,1.8709
EURNZD,20040910,145100,1.8709,1.8722,1.8709,1.8722
EURNZD,20040910,145200,1.8721,1.8723,1.8719,1.8719
EURNZD,20040910,145300,1.8716,1.8716,1.8711,1.8711
EURNZD,20040910,145400,1.8711,1.8715,1.8711,1.8711
EURNZD,20040910,145500,1.8709,1.8709,1.8704,1.8707
EURNZD,20040910,145600,1.8707,1.8709,1.8707,1.8709
EURNZD,20040910,145700,1.8710,1.8723,1.8710,1.8723
EURNZD,20040910,145800,1.8725,1.8727,1.8723,1.8727
EURNZD,20040910,145900,1.8728,1.8734,1.8728,1.8734
EURNZD,20040910,150000,1.8735,1.8735,1.8721,1.8721
EURNZD,20040910,150100,1.8723,1.8725,1.8716,1.8716
EURNZD,20040910,150200,1.8715,1.8721,1.8715,1.8721
EURNZD,20040910,150300,1.8720,1.8720,1.8711,1.8713
EURNZD,20040910,150400,1.8714,1.8714,1.8709,1.8712
EURNZD,20040910,150500,1.8711,1.8711,1.8708,1.8711
EURNZD,20040910,150600,1.8709,1.8709,1.8709,1.8709
EURNZD,20040910,150700,1.8709,1.8713,1.8709,1.8713
EURNZD,20040910,150800,1.8714,1.8716,1.8707,1.8708
EURNZD,20040910,150900,1.8707,1.8711,1.8704,1.8711
EURNZD,20040910,151000,1.8710,1.8718,1.8710,1.8715
EURNZD,20040910,151100,1.8712,1.8712,1.8704,1.8709
EURNZD,20040910,151200,1.8712,1.8716,1.8712,1.8712
EURNZD,20040910,151300,1.8711,1.8717,1.8711,1.8717
EURNZD,20040910,151400,1.8718,1.8718,1.8718,1.8718
EURNZD,20040910,151500,1.8718,1.8718,1.8710,1.8710
EURNZD,20040910,151600,1.8709,1.8712,1.8709,1.8712
EURNZD,20040910,151700,1.8715,1.8715,1.8713,1.8713
EURNZD,20040910,151800,1.8713,1.8720,1.8713,1.8720
EURNZD,20040910,151900,1.8717,1.8717,1.8705,1.8708
EURNZD,20040910,152000,1.8709,1.8709,1.8695,1.8696
EURNZD,20040910,152100,1.8697,1.8698,1.8692,1.8698
EURNZD,20040910,152200,1.8699,1.8704,1.8699,1.8704
EURNZD,20040910,152300,1.8702,1.8703,1.8702,1.8702
EURNZD,20040910,152400,1.8704,1.8704,1.8703,1.8703
EURNZD,20040910,152500,1.8702,1.8702,1.8699,1.8699
EURNZD,20040910,152600,1.8697,1.8697,1.8692,1.8692
EURNZD,20040910,152700,1.8692,1.8692,1.8689,1.8689
EURNZD,20040910,152800,1.8688,1.8692,1.8687,1.8692
EURNZD,20040910,152900,1.8694,1.8698,1.8694,1.8695
EURNZD,20040910,153000,1.8693,1.8694,1.8691,1.8694
EURNZD,20040910,153100,1.8695,1.8695,1.8693,1.8695
EURNZD,20040910,153200,1.8697,1.8698,1.8696,1.8696
EURNZD,20040910,153300,1.8697,1.8700,1.8684,1.8684
EURNZD,20040910,153400,1.8683,1.8683,1.8677,1.8681
EURNZD,20040910,153500,1.8679,1.8686,1.8679,1.8681
EURNZD,20040910,153600,1.8684,1.8684,1.8684,1.8684
EURNZD,20040910,153700,1.8685,1.8686,1.8682,1.8685
EURNZD,20040910,153800,1.8684,1.8684,1.8680,1.8681
EURNZD,20040910,153900,1.8683,1.8686,1.8683,1.8686
EURNZD,20040910,154000,1.8688,1.8688,1.8687,1.8688
EURNZD,20040910,154100,1.8691,1.8702,1.8691,1.8702
EURNZD,20040910,154200,1.8703,1.8703,1.8697,1.8697
EURNZD,20040910,154300,1.8697,1.8700,1.8697,1.8700
EURNZD,20040910,154400,1.8701,1.8706,1.8701,1.8701
EURNZD,20040910,154500,1.8700,1.8709,1.8700,1.8706
EURNZD,20040910,154600,1.8702,1.8704,1.8702,1.8704
EURNZD,20040910,154700,1.8704,1.8704,1.8696,1.8701
EURNZD,20040910,154800,1.8700,1.8702,1.8699,1.8702
EURNZD,20040910,154900,1.8702,1.8702,1.8689,1.8692
EURNZD,20040910,155000,1.8693,1.8702,1.8692,1.8702
EURNZD,20040910,155100,1.8701,1.8701,1.8694,1.8694
EURNZD,20040910,155200,1.8693,1.8693,1.8683,1.8688
EURNZD,20040910,155300,1.8688,1.8688,1.8677,1.8677
EURNZD,20040910,155400,1.8672,1.8672,1.8661,1.8667
EURNZD,20040910,155500,1.8670,1.8670,1.8665,1.8665
EURNZD,20040910,155600,1.8669,1.8672,1.8666,1.8666
EURNZD,20040910,155700,1.8667,1.8671,1.8667,1.8671
EURNZD,20040910,155800,1.8669,1.8672,1.8669,1.8672
EURNZD,20040910,155900,1.8671,1.8671,1.8670,1.8670
EURNZD,20040910,160000,1.8671,1.8674,1.8671,1.8672
EURNZD,20040910,160100,1.8670,1.8671,1.8668,1.8671
EURNZD,20040910,160200,1.8672,1.8674,1.8668,1.8668
EURNZD,20040910,160300,1.8666,1.8667,1.8664,1.8667
EURNZD,20040910,160400,1.8668,1.8669,1.8665,1.8665
EURNZD,20040910,160500,1.8664,1.8668,1.8663,1.8668
EURNZD,20040910,160600,1.8667,1.8670,1.8667,1.8670
EURNZD,20040910,160700,1.8671,1.8671,1.8671,1.8671
EURNZD,20040910,160800,1.8671,1.8672,1.8671,1.8672
EURNZD,20040910,160900,1.8674,1.8674,1.8667,1.8667
EURNZD,20040910,161000,1.8665,1.8670,1.8662,1.8669
EURNZD,20040910,161100,1.8669,1.8669,1.8669,1.8669
EURNZD,20040910,161200,1.8670,1.8672,1.8667,1.8667
EURNZD,20040910,161300,1.8665,1.8665,1.8660,1.8660
EURNZD,20040910,161400,1.8660,1.8662,1.8660,1.8660
EURNZD,20040910,161500,1.8658,1.8661,1.8657,1.8658
EURNZD,20040910,161600,1.8655,1.8667,1.8655,1.8667
EURNZD,20040910,161700,1.8665,1.8665,1.8660,1.8660
EURNZD,20040910,161800,1.8657,1.8657,1.8651,1.8651
EURNZD,20040910,161900,1.8649,1.8649,1.8636,1.8637
EURNZD,20040910,162000,1.8637,1.8648,1.8637,1.8648
EURNZD,20040910,162100,1.8648,1.8648,1.8645,1.8645
EURNZD,20040910,162200,1.8644,1.8653,1.8641,1.8653
EURNZD,20040910,162300,1.8652,1.8662,1.8652,1.8662
EURNZD,20040910,162400,1.8663,1.8663,1.8658,1.8658
EURNZD,20040910,162500,1.8657,1.8658,1.8657,1.8658
EURNZD,20040910,162600,1.8657,1.8657,1.8655,1.8655
EURNZD,20040910,162700,1.8657,1.8659,1.8657,1.8659
EURNZD,20040910,162800,1.8655,1.8655,1.8655,1.8655
EURNZD,20040910,162900,1.8653,1.8653,1.8647,1.8647
EURNZD,20040910,163000,1.8645,1.8650,1.8643,1.8650
EURNZD,20040910,163100,1.8651,1.8660,1.8651,1.8660
EURNZD,20040910,163200,1.8660,1.8661,1.8660,1.8661
EURNZD,20040910,163300,1.8661,1.8661,1.8656,1.8661
EURNZD,20040910,163400,1.8662,1.8662,1.8657,1.8657
EURNZD,20040910,163500,1.8655,1.8655,1.8652,1.8652
EURNZD,20040910,163600,1.8649,1.8649,1.8641,1.8644
EURNZD,20040910,163700,1.8646,1.8648,1.8646,1.8647
EURNZD,20040910,163800,1.8646,1.8646,1.8646,1.8646
EURNZD,20040910,163900,1.8646,1.8647,1.8633,1.8633
EURNZD,20040910,164000,1.8630,1.8643,1.8630,1.8642
EURNZD,20040910,164100,1.8641,1.8644,1.8639,1.8644
EURNZD,20040910,164200,1.8646,1.8650,1.8646,1.8650
EURNZD,20040910,164300,1.8650,1.8650,1.8648,1.8649
EURNZD,20040910,164400,1.8651,1.8651,1.8637,1.8637
EURNZD,20040910,164500,1.8636,1.8636,1.8633,1.8633
EURNZD,20040910,164600,1.8633,1.8641,1.8632,1.8641
EURNZD,20040910,164700,1.8639,1.8640,1.8639,1.8640
EURNZD,20040910,164800,1.8643,1.8648,1.8643,1.8647
EURNZD,20040910,164900,1.8648,1.8648,1.8645,1.8645
EURNZD,20040910,165000,1.8644,1.8644,1.8637,1.8638
EURNZD,20040910,165100,1.8638,1.8639,1.8636,1.8636
EURNZD,20040910,165200,1.8635,1.8638,1.8635,1.8637
EURNZD,20040910,165300,1.8636,1.8636,1.8627,1.8627
EURNZD,20040910,165400,1.8626,1.8632,1.8626,1.8632
EURNZD,20040910,165500,1.8633,1.8637,1.8633,1.8637
EURNZD,20040910,165600,1.8641,1.8643,1.8640,1.8643
EURNZD,20040910,165700,1.8642,1.8642,1.8631,1.8631
EURNZD,20040910,165800,1.8632,1.8633,1.8630,1.8633
EURNZD,20040910,165900,1.8634,1.8639,1.8633,1.8639
EURNZD,20040910,170000,1.8645,1.8651,1.8636,1.8636
EURNZD,20040910,170100,1.8632,1.8639,1.8631,1.8639
EURNZD,20040910,170200,1.8644,1.8649,1.8644,1.8649
EURNZD,20040910,170300,1.8648,1.8648,1.8647,1.8647
EURNZD,20040910,170400,1.8647,1.8647,1.8647,1.8647
EURNZD,20040910,170500,1.8648,1.8652,1.8648,1.8648
EURNZD,20040910,170600,1.8647,1.8653,1.8646,1.8650
EURNZD,20040910,170700,1.8649,1.8652,1.8649,1.8651
EURNZD,20040910,170800,1.8650,1.8654,1.8649,1.8654
EURNZD,20040910,170900,1.8656,1.8661,1.8656,1.8661
EURNZD,20040910,171000,1.8659,1.8659,1.8653,1.8653
EURNZD,20040910,171100,1.8655,1.8656,1.8655,1.8656
EURNZD,20040910,171200,1.8658,1.8658,1.8649,1.8650
EURNZD,20040910,171300,1.8652,1.8652,1.8645,1.8645
EURNZD,20040910,171400,1.8646,1.8648,1.8646,1.8648
EURNZD,20040910,171500,1.8649,1.8655,1.8649,1.8655
EURNZD,20040910,171600,1.8654,1.8654,1.8654,1.8654
EURNZD,20040910,171700,1.8654,1.8654,1.8648,1.8649
EURNZD,20040910,171800,1.8650,1.8652,1.8650,1.8652
EURNZD,20040910,171900,1.8652,1.8652,1.8649,1.8651
EURNZD,20040910,172000,1.8653,1.8659,1.8653,1.8659
EURNZD,20040910,172100,1.8659,1.8659,1.8659,1.8659
EURNZD,20040910,172200,1.8659,1.8659,1.8656,1.8656
EURNZD,20040910,172300,1.8656,1.8660,1.8656,1.8660
EURNZD,20040910,172400,1.8661,1.8664,1.8661,1.8661
EURNZD,20040910,172500,1.8663,1.8667,1.8663,1.8666
EURNZD,20040910,172600,1.8664,1.8667,1.8664,1.8667
EURNZD,20040910,172700,1.8665,1.8668,1.8664,1.8668
EURNZD,20040910,172800,1.8669,1.8669,1.8667,1.8667
EURNZD,20040910,172900,1.8667,1.8669,1.8665,1.8669
EURNZD,20040910,173000,1.8672,1.8678,1.8672,1.8678
EURNZD,20040910,173100,1.8678,1.8678,1.8674,1.8674
EURNZD,20040910,173200,1.8673,1.8674,1.8671,1.8674
EURNZD,20040910,173300,1.8672,1.8672,1.8667,1.8668
EURNZD,20040910,173400,1.8671,1.8676,1.8671,1.8676
EURNZD,20040910,173500,1.8676,1.8681,1.8676,1.8681
EURNZD,20040910,173600,1.8683,1.8692,1.8683,1.8683
EURNZD,20040910,173700,1.8684,1.8700,1.8684,1.8700
EURNZD,20040910,173800,1.8703,1.8707,1.8703,1.8707
EURNZD,20040910,173900,1.8708,1.8714,1.8708,1.8714
EURNZD,20040910,174000,1.8712,1.8712,1.8703,1.8703
EURNZD,20040910,174100,1.8701,1.8701,1.8684,1.8684
EURNZD,20040910,174200,1.8684,1.8684,1.8683,1.8684
EURNZD,20040910,174300,1.8685,1.8685,1.8684,1.8685
EURNZD,20040910,174400,1.8685,1.8687,1.8685,1.8687
EURNZD,20040910,174500,1.8686,1.8686,1.8681,1.8681
EURNZD,20040910,174600,1.8682,1.8686,1.8682,1.8686
EURNZD,20040910,174700,1.8688,1.8690,1.8688,1.8690
EURNZD,20040910,174800,1.8688,1.8688,1.8686,1.8686
EURNZD,20040910,174900,1.8686,1.8688,1.8686,1.8686
EURNZD,20040910,175000,1.8685,1.8686,1.8679,1.8679
EURNZD,20040910,175100,1.8678,1.8680,1.8678,1.8680
EURNZD,20040910,175200,1.8681,1.8692,1.8681,1.8692
EURNZD,20040910,175300,1.8692,1.8693,1.8692,1.8693
EURNZD,20040910,175400,1.8692,1.8692,1.8692,1.8692
EURNZD,20040910,175500,1.8692,1.8692,1.8687,1.8687
EURNZD,20040910,175600,1.8686,1.8686,1.8685,1.8685
EURNZD,20040910,175700,1.8685,1.8685,1.8681,1.8681
EURNZD,20040910,175800,1.8683,1.8699,1.8683,1.8699
EURNZD,20040910,175900,1.8700,1.8703,1.8700,1.8700
EURNZD,20040910,180000,1.8699,1.8701,1.8699,1.8701
EURNZD,20040910,180100,1.8700,1.8700,1.8693,1.8693
EURNZD,20040910,180200,1.8693,1.8693,1.8688,1.8688
EURNZD,20040910,180300,1.8688,1.8689,1.8681,1.8681
EURNZD,20040910,180400,1.8685,1.8687,1.8685,1.8687
EURNZD,20040910,180500,1.8688,1.8688,1.8686,1.8686
EURNZD,20040910,180600,1.8685,1.8691,1.8685,1.8691
EURNZD,20040910,180700,1.8693,1.8693,1.8691,1.8691
EURNZD,20040910,180800,1.8692,1.8695,1.8692,1.8695
EURNZD,20040910,180900,1.8695,1.8695,1.8694,1.8694
EURNZD,20040910,181000,1.8695,1.8697,1.8695,1.8697
EURNZD,20040910,181100,1.8698,1.8701,1.8698,1.8701
EURNZD,20040910,181200,1.8701,1.8701,1.8698,1.8698
EURNZD,20040910,181300,1.8696,1.8696,1.8686,1.8686
EURNZD,20040910,181400,1.8684,1.8684,1.8681,1.8683
EURNZD,20040910,181500,1.8684,1.8686,1.8684,1.8686
EURNZD,20040910,181600,1.8686,1.8686,1.8686,1.8686
EURNZD,20040910,181700,1.8686,1.8687,1.8686,1.8687
EURNZD,20040910,181800,1.8687,1.8687,1.8685,1.8685
EURNZD,20040910,181900,1.8681,1.8684,1.8681,1.8684
EURNZD,20040910,182000,1.8685,1.8693,1.8685,1.8693
EURNZD,20040910,182100,1.8695,1.8700,1.8691,1.8691
EURNZD,20040910,182200,1.8689,1.8689,1.8688,1.8688
EURNZD,20040910,182300,1.8689,1.8689,1.8689,1.8689
EURNZD,20040910,182400,1.8692,1.8692,1.8692,1.8692
EURNZD,20040910,182500,1.8692,1.8692,1.8692,1.8692
EURNZD,20040910,182600,1.8692,1.8692,1.8690,1.8690
EURNZD,20040910,182700,1.8688,1.8688,1.8683,1.8683
EURNZD,20040910,182800,1.8681,1.8683,1.8681,1.8681
EURNZD,20040910,182900,1.8681,1.8681,1.8678,1.8678
EURNZD,20040910,183000,1.8676,1.8676,1.8674,1.8674
EURNZD,20040910,183100,1.8673,1.8673,1.8668,1.8668
EURNZD,20040910,183200,1.8667,1.8668,1.8666,1.8668
EURNZD,20040910,183300,1.8670,1.8676,1.8670,1.8676
EURNZD,20040910,183400,1.8677,1.8677,1.8676,1.8677
EURNZD,20040910,183500,1.8676,1.8678,1.8676,1.8678
EURNZD,20040910,183600,1.8679,1.8681,1.8678,1.8678
EURNZD,20040910,183700,1.8677,1.8677,1.8677,1.8677
EURNZD,20040910,183800,1.8677,1.8678,1.8677,1.8678
EURNZD,20040910,183900,1.8678,1.8678,1.8678,1.8678
EURNZD,20040910,184000,1.8678,1.8678,1.8678,1.8678
EURNZD,20040910,184100,1.8678,1.8679,1.8677,1.8679
EURNZD,20040910,184200,1.8679,1.8681,1.8679,1.8681
EURNZD,20040910,184300,1.8681,1.8681,1.8681,1.8681
EURNZD,20040910,184400,1.8679,1.8679,1.8677,1.8677
EURNZD,20040910,184500,1.8678,1.8679,1.8678,1.8678
EURNZD,20040910,184600,1.8679,1.8681,1.8679,1.8679
EURNZD,20040910,184700,1.8678,1.8678,1.8678,1.8678
EURNZD,20040910,184800,1.8678,1.8678,1.8676,1.8676
EURNZD,20040910,184900,1.8675,1.8675,1.8672,1.8672
EURNZD,20040910,185000,1.8673,1.8674,1.8673,1.8674
EURNZD,20040910,185100,1.8674,1.8677,1.8674,1.8677
EURNZD,20040910,185200,1.8678,1.8678,1.8678,1.8678
EURNZD,20040910,185300,1.8678,1.8678,1.8673,1.8673
EURNZD,20040910,185400,1.8672,1.8673,1.8670,1.8673
EURNZD,20040910,185500,1.8674,1.8676,1.8674,1.8676
EURNZD,20040910,185600,1.8679,1.8681,1.8679,1.8681
EURNZD,20040910,185700,1.8681,1.8683,1.8681,1.8683
EURNZD,20040910,185800,1.8683,1.8685,1.8683,1.8684
EURNZD,20040910,185900,1.8682,1.8682,1.8681,1.8681
EURNZD,20040910,190000,1.8681,1.8682,1.8681,1.8682
EURNZD,20040910,190100,1.8681,1.8681,1.8678,1.8678
EURNZD,20040910,190200,1.8677,1.8678,1.8675,1.8678
EURNZD,20040910,190300,1.8680,1.8681,1.8680,1.8681
EURNZD,20040910,190400,1.8681,1.8695,1.8681,1.8695
EURNZD,20040910,190500,1.8695,1.8695,1.8693,1.8693
EURNZD,20040910,190600,1.8692,1.8692,1.8690,1.8690
EURNZD,20040910,190700,1.8688,1.8691,1.8688,1.8691
EURNZD,20040910,190800,1.8692,1.8694,1.8692,1.8694
EURNZD,20040910,190900,1.8696,1.8696,1.8696,1.8696
EURNZD,20040910,191000,1.8696,1.8697,1.8696,1.8697
EURNZD,20040910,191100,1.8697,1.8697,1.8697,1.8697
EURNZD,20040910,191200,1.8697,1.8697,1.8695,1.8695
EURNZD,20040910,191300,1.8695,1.8696,1.8695,1.8695
EURNZD,20040910,191400,1.8698,1.8702,1.8698,1.8702
EURNZD,20040910,191500,1.8702,1.8702,1.8700,1.8700
EURNZD,20040910,191600,1.8700,1.8700,1.8699,1.8699
EURNZD,20040910,191700,1.8699,1.8699,1.8697,1.8699
EURNZD,20040910,191800,1.8699,1.8699,1.8699,1.8699
EURNZD,20040910,191900,1.8699,1.8701,1.8699,1.8701
EURNZD,20040910,192000,1.8701,1.8701,1.8701,1.8701
EURNZD,20040910,192100,1.8701,1.8702,1.8701,1.8702
EURNZD,20040910,192200,1.8702,1.8707,1.8702,1.8707
EURNZD,20040910,192300,1.8707,1.8707,1.8707,1.8707
EURNZD,20040910,192400,1.8707,1.8709,1.8707,1.8708
EURNZD,20040910,192500,1.8707,1.8707,1.8706,1.8706
EURNZD,20040910,192600,1.8705,1.8706,1.8705,1.8706
EURNZD,20040910,192700,1.8707,1.8707,1.8707,1.8707
EURNZD,20040910,192800,1.8707,1.8708,1.8707,1.8707
EURNZD,20040910,192900,1.8708,1.8708,1.8708,1.8708
EURNZD,20040910,193000,1.8708,1.8708,1.8708,1.8708
EURNZD,20040910,193100,1.8708,1.8708,1.8703,1.8703
EURNZD,20040910,193200,1.8704,1.8706,1.8704,1.8706
EURNZD,20040910,193300,1.8707,1.8707,1.8707,1.8707
EURNZD,20040910,193400,1.8707,1.8708,1.8707,1.8708
EURNZD,20040910,193500,1.8708,1.8708,1.8708,1.8708
EURNZD,20040910,193600,1.8708,1.8708,1.8708,1.8708
EURNZD,20040910,193700,1.8707,1.8707,1.8707,1.8707
EURNZD,20040910,193800,1.8706,1.8708,1.8706,1.8708
EURNZD,20040910,193900,1.8708,1.8708,1.8708,1.8708
EURNZD,20040910,194000,1.8708,1.8708,1.8708,1.8708
EURNZD,20040910,194100,1.8708,1.8709,1.8707,1.8707
EURNZD,20040910,194200,1.8707,1.8708,1.8707,1.8708
EURNZD,20040910,194300,1.8708,1.8709,1.8708,1.8709
EURNZD,20040910,194400,1.8710,1.8711,1.8710,1.8711
EURNZD,20040910,194500,1.8711,1.8711,1.8709,1.8709
EURNZD,20040910,194600,1.8709,1.8709,1.8708,1.8708
EURNZD,20040910,194700,1.8707,1.8707,1.8707,1.8707
EURNZD,20040910,194800,1.8707,1.8709,1.8707,1.8709
EURNZD,20040910,194900,1.8709,1.8713,1.8709,1.8713
EURNZD,20040910,195000,1.8714,1.8715,1.8714,1.8715
EURNZD,20040910,195100,1.8716,1.8717,1.8716,1.8717
EURNZD,20040910,195200,1.8717,1.8719,1.8717,1.8719
EURNZD,20040910,195300,1.8721,1.8722,1.8721,1.8721
EURNZD,20040910,195400,1.8721,1.8721,1.8719,1.8719
EURNZD,20040910,195500,1.8719,1.8720,1.8716,1.8716
EURNZD,20040910,195600,1.8714,1.8714,1.8711,1.8712
EURNZD,20040910,195700,1.8712,1.8712,1.8712,1.8712
EURNZD,20040910,195800,1.8712,1.8712,1.8710,1.8711
EURNZD,20040910,195900,1.8711,1.8711,1.8708,1.8708
EURNZD,20040910,200000,1.8708,1.8708,1.8708,1.8708
EURNZD,20040910,200100,1.8708,1.8708,1.8707,1.8707
EURNZD,20040910,200200,1.8707,1.8707,1.8707,1.8707
EURNZD,20040910,200300,1.8707,1.8707,1.8705,1.8705
EURNZD,20040910,200400,1.8707,1.8708,1.8707,1.8708
EURNZD,20040910,200500,1.8710,1.8710,1.8710,1.8710
EURNZD,20040910,200600,1.8710,1.8710,1.8707,1.8707
EURNZD,20040910,200700,1.8707,1.8707,1.8707,1.8707
EURNZD,20040910,200800,1.8709,1.8709,1.8709,1.8709
EURNZD,20040910,200900,1.8709,1.8709,1.8708,1.8708
EURNZD,20040910,201000,1.8709,1.8709,1.8708,1.8708
EURNZD,20040910,201100,1.8708,1.8708,1.8708,1.8708
EURNZD,20040910,201200,1.8708,1.8709,1.8708,1.8708
EURNZD,20040910,201300,1.8708,1.8708,1.8708,1.8708
EURNZD,20040910,201400,1.8708,1.8708,1.8707,1.8707
EURNZD,20040910,201500,1.8707,1.8707,1.8706,1.8706
EURNZD,20040910,201600,1.8706,1.8706,1.8706,1.8706
EURNZD,20040910,201700,1.8706,1.8706,1.8706,1.8706
EURNZD,20040910,201800,1.8706,1.8708,1.8706,1.8708
EURNZD,20040910,201900,1.8711,1.8711,1.8711,1.8711
EURNZD,20040910,202000,1.8711,1.8711,1.8709,1.8709
EURNZD,20040910,202100,1.8709,1.8709,1.8709,1.8709
EURNZD,20040910,202200,1.8709,1.8709,1.8709,1.8709
EURNZD,20040910,202300,1.8709,1.8709,1.8709,1.8709
EURNZD,20040910,202400,1.8709,1.8709,1.8706,1.8706
EURNZD,20040910,202500,1.8705,1.8708,1.8705,1.8707
EURNZD,20040910,202600,1.8708,1.8709,1.8708,1.8709
EURNZD,20040910,202700,1.8709,1.8709,1.8709,1.8709
EURNZD,20040910,202800,1.8709,1.8709,1.8707,1.8708
EURNZD,20040910,202900,1.8708,1.8711,1.8708,1.8711
EURNZD,20040910,203000,1.8712,1.8713,1.8709,1.8709
EURNZD,20040910,203100,1.8708,1.8708,1.8705,1.8705
EURNZD,20040910,203200,1.8706,1.8706,1.8705,1.8705
EURNZD,20040910,203300,1.8704,1.8704,1.8699,1.8699
EURNZD,20040910,203400,1.8698,1.8698,1.8696,1.8696
EURNZD,20040910,203500,1.8696,1.8700,1.8696,1.8700
EURNZD,20040910,203600,1.8701,1.8702,1.8701,1.8702
EURNZD,20040910,203700,1.8703,1.8705,1.8703,1.8705
EURNZD,20040910,203800,1.8705,1.8705,1.8705,1.8705
EURNZD,20040910,203900,1.8705,1.8705,1.8705,1.8705
EURNZD,20040910,204000,1.8705,1.8709,1.8705,1.8709
EURNZD,20040910,204100,1.8709,1.8709,1.8708,1.8708
EURNZD,20040910,204200,1.8709,1.8718,1.8708,1.8718
EURNZD,20040910,204300,1.8720,1.8725,1.8718,1.8718
EURNZD,20040910,204400,1.8716,1.8716,1.8710,1.8712
EURNZD,20040910,204500,1.8713,1.8713,1.8713,1.8713
EURNZD,20040910,204600,1.8713,1.8716,1.8713,1.8716
EURNZD,20040910,204700,1.8718,1.8718,1.8718,1.8718
EURNZD,20040910,204800,1.8718,1.8718,1.8717,1.8717
EURNZD,20040910,204900,1.8717,1.8717,1.8715,1.8715
EURNZD,20040910,205000,1.8714,1.8715,1.8713,1.8715
EURNZD,20040910,205100,1.8715,1.8719,1.8715,1.8716
EURNZD,20040910,205200,1.8712,1.8712,1.8709,1.8711
EURNZD,20040910,205300,1.8713,1.8716,1.8713,1.8715
EURNZD,20040910,205400,1.8713,1.8714,1.8713,1.8713
EURNZD,20040910,205500,1.8712,1.8712,1.8705,1.8705
EURNZD,20040910,205600,1.8705,1.8705,1.8705,1.8705
EURNZD,20040910,205700,1.8704,1.8704,1.8699,1.8699
EURNZD,20040910,205800,1.8699,1.8700,1.8699,1.8699
EURNZD,20040910,205900,1.8699,1.8699,1.8696,1.8696
EURNZD,20040910,210000,1.8696,1.8702,1.8696,1.8702
EURNZD,20040910,210100,1.8703,1.8704,1.8701,1.8701
EURNZD,20040910,210200,1.8699,1.8699,1.8698,1.8698
EURNZD,20040910,210300,1.8698,1.8698,1.8698,1.8698
EURNZD,20040910,210400,1.8697,1.8699,1.8697,1.8699
EURNZD,20040910,210500,1.8700,1.8701,1.8700,1.8701
EURNZD,20040910,210600,1.8701,1.8701,1.8700,1.8700
EURNZD,20040910,210700,1.8701,1.8701,1.8701,1.8701
EURNZD,20040910,210800,1.8701,1.8701,1.8700,1.8700
EURNZD,20040910,210900,1.8700,1.8702,1.8700,1.8702
EURNZD,20040910,211000,1.8702,1.8706,1.8702,1.8706
EURNZD,20040910,211100,1.8706,1.8708,1.8706,1.8708
EURNZD,20040910,211200,1.8709,1.8709,1.8708,1.8708
EURNZD,20040910,211300,1.8708,1.8708,1.8707,1.8708
EURNZD,20040910,211400,1.8708,1.8712,1.8708,1.8712
EURNZD,20040910,211500,1.8714,1.8716,1.8714,1.8716
EURNZD,20040910,211600,1.8716,1.8716,1.8713,1.8713
EURNZD,20040910,211700,1.8712,1.8712,1.8711,1.8711
EURNZD,20040910,211800,1.8711,1.8711,1.8708,1.8708
EURNZD,20040910,211900,1.8708,1.8708,1.8708,1.8708
EURNZD,20040910,212000,1.8708,1.8708,1.8708,1.8708
EURNZD,20040910,212100,1.8708,1.8709,1.8708,1.8709
EURNZD,20040910,212200,1.8709,1.8709,1.8707,1.8707
EURNZD,20040910,212300,1.8707,1.8707,1.8705,1.8705
EURNZD,20040910,212400,1.8705,1.8705,1.8705,1.8705
EURNZD,20040910,212500,1.8707,1.8707,1.8707,1.8707
EURNZD,20040910,212600,1.8707,1.8707,1.8707,1.8707
EURNZD,20040910,212700,1.8708,1.8708,1.8708,1.8708
EURNZD,20040910,212800,1.8708,1.8708,1.8708,1.8708
EURNZD,20040910,212900,1.8708,1.8708,1.8708,1.8708
EURNZD,20040910,213000,1.8709,1.8709,1.8709,1.8709
EURNZD,20040910,213100,1.8709,1.8709,1.8706,1.8706
EURNZD,20040910,213200,1.8707,1.8708,1.8707,1.8708
EURNZD,20040910,213300,1.8708,1.8708,1.8708,1.8708
EURNZD,20040910,213400,1.8706,1.8706,1.8706,1.8706
EURNZD,20040910,213500,1.8706,1.8706,1.8706,1.8706
EURNZD,20040910,213600,1.8706,1.8708,1.8706,1.8708
EURNZD,20040910,213700,1.8708,1.8709,1.8708,1.8709
EURNZD,20040910,213800,1.8709,1.8709,1.8709,1.8709
EURNZD,20040910,213900,1.8709,1.8709,1.8707,1.8707
EURNZD,20040910,214000,1.8706,1.8708,1.8706,1.8707
EURNZD,20040910,214100,1.8707,1.8707,1.8707,1.8707
EURNZD,20040910,214200,1.8705,1.8705,1.8705,1.8705
EURNZD,20040910,214300,1.8705,1.8707,1.8705,1.8707
EURNZD,20040910,214400,1.8708,1.8709,1.8708,1.8709
EURNZD,20040910,214500,1.8711,1.8711,1.8711,1.8711
EURNZD,20040910,214600,1.8713,1.8713,1.8713,1.8713
EURNZD,20040910,214700,1.8713,1.8716,1.8713,1.8714
EURNZD,20040910,214800,1.8714,1.8715,1.8714,1.8715
EURNZD,20040910,214900,1.8715,1.8715,1.8714,1.8714
EURNZD,20040910,215000,1.8714,1.8714,1.8714,1.8714
EURNZD,20040910,215100,1.8714,1.8715,1.8714,1.8715
EURNZD,20040910,215200,1.8715,1.8716,1.8715,1.8716
EURNZD,20040910,215300,1.8716,1.8717,1.8716,1.8717
EURNZD,20040910,215400,1.8717,1.8717,1.8717,1.8717
EURNZD,20040910,215500,1.8716,1.8716,1.8716,1.8716
EURNZD,20040910,215600,1.8716,1.8716,1.8716,1.8716
EURNZD,20040910,215700,1.8716,1.8717,1.8716,1.8716
EURNZD,20040910,215800,1.8716,1.8716,1.8714,1.8714
EURNZD,20040910,215900,1.8712,1.8712,1.8709,1.8709
EURNZD,20040910,220000,1.8708,1.8708,1.8708,1.8708
XAUEUR,20040910,000200,325.5,325.5,325.5,325.5
XAUEUR,20040910,000700,325.5,325.5,325.5,325.5
XAUEUR,20040910,001200,325.5,325.5,325.5,325.5
XAUEUR,20040910,001700,325.5,325.5,325.5,325.5
XAUEUR,20040910,002200,325.5,325.5,325.5,325.5
XAUEUR,20040910,002700,325.5,325.5,325.5,325.5
XAUEUR,20040910,003200,325.5,325.5,325.5,325.5
XAUEUR,20040910,003700,325.5,325.5,325.5,325.5
XAUEUR,20040910,004100,325.4,325.4,325.4,325.4
XAUEUR,20040910,004500,325.3,325.3,325.3,325.3
XAUEUR,20040910,005000,325.3,325.3,325.3,325.3
XAUEUR,20040910,005500,325.3,325.3,325.3,325.3
XAUEUR,20040910,010000,325.3,325.3,325.3,325.3
XAUEUR,20040910,010500,325.3,325.3,325.3,325.3
XAUEUR,20040910,010700,325.2,325.2,325.2,325.2
XAUEUR,20040910,011200,325.2,325.2,325.2,325.2
XAUEUR,20040910,011300,325.3,325.3,325.3,325.3
XAUEUR,20040910,011800,325.3,325.3,325.3,325.3
XAUEUR,20040910,012000,325.2,325.2,325.2,325.2
XAUEUR,20040910,012500,325.2,325.2,325.2,325.2
XAUEUR,20040910,013000,325.2,325.2,325.2,325.2
XAUEUR,20040910,013500,325.2,325.2,325.2,325.2
XAUEUR,20040910,013600,325.1,325.2,325.1,325.2
XAUEUR,20040910,014100,325.2,325.3,325.2,325.3
XAUEUR,20040910,014600,325.3,325.3,325.3,325.3
XAUEUR,20040910,014800,325.4,325.4,325.4,325.4
XAUEUR,20040910,014900,325.3,325.3,325.3,325.3
XAUEUR,20040910,015000,325.2,325.2,325.2,325.2
XAUEUR,20040910,015100,325.3,325.5,325.3,325.5
XAUEUR,20040910,015200,325.4,325.4,325.4,325.4
XAUEUR,20040910,015300,325.3,325.4,325.3,325.4
XAUEUR,20040910,015400,325.5,325.5,325.5,325.5
XAUEUR,20040910,015900,325.5,325.5,325.4,325.4
XAUEUR,20040910,020000,325.5,325.5,325.5,325.5
XAUEUR,20040910,020500,325.6,325.6,325.6,325.6
XAUEUR,20040910,020600,325.8,325.8,325.8,325.8
XAUEUR,20040910,020700,326.1,327.0,326.1,327.0
XAUEUR,20040910,021200,327.0,327.0,327.0,327.0
XAUEUR,20040910,021700,327.1,327.2,327.1,327.2
XAUEUR,20040910,021900,327.1,327.1,327.0,327.0
XAUEUR,20040910,022100,326.8,326.8,326.8,326.8
XAUEUR,20040910,022400,327.0,327.0,327.0,327.0
XAUEUR,20040910,022900,327.0,327.0,327.0,327.0
XAUEUR,20040910,023100,326.9,326.9,326.8,326.8
XAUEUR,20040910,023600,326.8,326.8,326.8,326.8
XAUEUR,20040910,024100,326.8,326.8,326.8,326.8
XAUEUR,20040910,024300,326.9,326.9,326.9,326.9
XAUEUR,20040910,024800,326.9,326.9,326.9,326.9
XAUEUR,20040910,025000,326.8,326.8,326.8,326.8
XAUEUR,20040910,025300,326.9,326.9,326.9,326.9
XAUEUR,20040910,025400,327.0,327.0,327.0,327.0
XAUEUR,20040910,025900,327.0,327.0,327.0,327.0
XAUEUR,20040910,030100,326.9,327.0,326.9,327.0
XAUEUR,20040910,030400,326.9,326.9,326.9,326.9
XAUEUR,20040910,030800,326.8,326.8,326.8,326.8
XAUEUR,20040910,031300,326.8,326.8,326.8,326.8
XAUEUR,20040910,031500,326.7,326.7,326.7,326.7
XAUEUR,20040910,032000,326.7,326.7,326.7,326.7
XAUEUR,20040910,032500,326.7,326.7,326.7,326.7
XAUEUR,20040910,033000,326.7,326.7,326.7,326.7
XAUEUR,20040910,033500,326.7,326.7,326.7,326.7
XAUEUR,20040910,033700,326.8,326.8,326.8,326.8
XAUEUR,20040910,034200,326.8,326.8,326.8,326.8
XAUEUR,20040910,034500,326.7,326.7,326.7,326.7
XAUEUR,20040910,035000,326.7,326.7,326.7,326.7
XAUEUR,20040910,035500,326.7,326.7,326.6,326.6
XAUEUR,20040910,040000,326.6,326.6,326.6,326.6
XAUEUR,20040910,040500,326.6,326.6,326.6,326.6
XAUEUR,20040910,040600,326.5,326.5,326.5,326.5
XAUEUR,20040910,041000,326.6,326.6,326.6,326.6
XAUEUR,20040910,041100,326.5,326.5,326.5,326.5
XAUEUR,20040910,041600,326.5,326.5,326.5,326.5
XAUEUR,20040910,041900,326.6,326.6,326.6,326.6
XAUEUR,20040910,042400,326.6,326.6,326.5,326.5
XAUEUR,20040910,042900,326.5,326.5,326.5,326.5
XAUEUR,20040910,043300,326.4,326.4,326.4,326.4
XAUEUR,20040910,043800,326.4,326.4,326.4,326.4
XAUEUR,20040910,044000,326.5,326.5,326.5,326.5
XAUEUR,20040910,044500,326.5,326.5,326.5,326.5
XAUEUR,20040910,045000,326.5,326.5,326.5,326.5
XAUEUR,20040910,045500,326.5,326.5,326.5,326.5
XAUEUR,20040910,050000,326.5,326.5,326.5,326.5
XAUEUR,20040910,050500,326.3,326.3,326.3,326.3
XAUEUR,20040910,051000,326.3,326.3,326.3,326.3
XAUEUR,20040910,051500,326.3,326.4,326.3,326.4
XAUEUR,20040910,052000,326.5,326.5,326.5,326.5
XAUEUR,20040910,052500,326.5,326.5,326.5,326.5
XAUEUR,20040910,052600,326.4,326.4,326.4,326.4
XAUEUR,20040910,053100,326.4,326.4,326.4,326.4
XAUEUR,20040910,053600,326.4,326.4,326.4,326.4
XAUEUR,20040910,054100,326.4,326.4,326.4,326.4
XAUEUR,20040910,054200,326.5,326.5,326.5,326.5
XAUEUR,20040910,054700,326.5,326.6,326.5,326.6
XAUEUR,20040910,055200,326.5,326.5,326.5,326.5
XAUEUR,20040910,055700,326.5,326.5,326.5,326.5
XAUEUR,20040910,060200,326.5,326.5,326.5,326.5
XAUEUR,20040910,060700,326.5,326.5,326.5,326.5
XAUEUR,20040910,061200,326.5,326.5,326.5,326.5
XAUEUR,20040910,061700,326.5,326.5,326.5,326.5
XAUEUR,20040910,062100,326.4,326.4,326.4,326.4
XAUEUR,20040910,062600,326.4,326.4,326.4,326.4
XAUEUR,20040910,063100,326.4,326.4,326.4,326.4
XAUEUR,20040910,063500,326.5,326.5,326.5,326.5
XAUEUR,20040910,064000,326.5,326.5,326.5,326.5
XAUEUR,20040910,064400,326.6,326.6,326.6,326.6
XAUEUR,20040910,064800,326.5,326.5,326.5,326.5
XAUEUR,20040910,065000,326.3,326.3,326.3,326.3
XAUEUR,20040910,065200,326.2,326.2,326.2,326.2
XAUEUR,20040910,065300,326.1,326.1,326.1,326.1
XAUEUR,20040910,065400,326.2,326.2,326.2,326.2
XAUEUR,20040910,065600,326.3,326.4,326.3,326.4
XAUEUR,20040910,065700,326.3,326.3,326.3,326.3
XAUEUR,20040910,065800,326.2,326.2,326.2,326.2
XAUEUR,20040910,070300,326.2,326.2,326.2,326.2
XAUEUR,20040910,070400,326.3,326.3,326.3,326.3
XAUEUR,20040910,070700,326.2,326.2,326.2,326.2
XAUEUR,20040910,070800,326.3,326.3,326.3,326.3
XAUEUR,20040910,071300,326.3,326.3,326.3,326.3
XAUEUR,20040910,071400,326.4,326.5,326.4,326.5
XAUEUR,20040910,071900,326.5,326.5,326.5,326.5
XAUEUR,20040910,072300,326.4,326.5,326.4,326.5
XAUEUR,20040910,072500,326.6,326.6,326.6,326.6
XAUEUR,20040910,072600,326.5,326.5,326.5,326.5
XAUEUR,20040910,073100,326.5,326.5,326.5,326.5
XAUEUR,20040910,073600,326.5,326.5,326.5,326.5
XAUEUR,20040910,074100,326.5,326.5,326.5,326.5
XAUEUR,20040910,074600,326.5,326.5,326.5,326.5
XAUEUR,20040910,074800,326.6,326.6,326.6,326.6
XAUEUR,20040910,075300,326.6,326.6,326.6,326.6
XAUEUR,20040910,075800,326.7,326.7,326.7,326.7
XAUEUR,20040910,080200,326.8,326.8,326.8,326.8
XAUEUR,20040910,080700,326.8,326.8,326.8,326.8
XAUEUR,20040910,080800,326.7,326.7,326.7,326.7
XAUEUR,20040910,081300,326.7,326.7,326.7,326.7
XAUEUR,20040910,081800,326.7,326.7,326.7,326.7
XAUEUR,20040910,082300,326.7,326.7,326.7,326.7
XAUEUR,20040910,082600,326.8,326.8,326.8,326.8
XAUEUR,20040910,083100,326.8,326.9,326.8,326.9
XAUEUR,20040910,083200,326.8,326.8,326.8,326.8
XAUEUR,20040910,083700,326.8,326.8,326.8,326.8
XAUEUR,20040910,084200,326.8,326.8,326.8,326.8
XAUEUR,20040910,084500,326.7,326.7,326.7,326.7
XAUEUR,20040910,084900,326.6,326.6,326.6,326.6
XAUEUR,20040910,085000,326.5,326.5,326.5,326.5
XAUEUR,20040910,085200,326.7,326.7,326.6,326.6
XAUEUR,20040910,085500,326.5,326.5,326.5,326.5
XAUEUR,20040910,090000,326.5,326.5,326.5,326.5
XAUEUR,20040910,090300,326.6,326.6,326.6,326.6
XAUEUR,20040910,090400,326.7,326.7,326.7,326.7
XAUEUR,20040910,090700,326.6,326.6,326.6,326.6
XAUEUR,20040910,091100,326.7,326.7,326.7,326.7
XAUEUR,20040910,091200,326.8,326.8,326.8,326.8
XAUEUR,20040910,091700,326.8,326.8,326.8,326.8
XAUEUR,20040910,091900,326.9,326.9,326.9,326.9
XAUEUR,20040910,092100,327.0,327.0,327.0,327.0
XAUEUR,20040910,092500,326.9,326.9,326.8,326.8
XAUEUR,20040910,092600,327.0,327.0,327.0,327.0
XAUEUR,20040910,092800,326.9,326.9,326.8,326.9
XAUEUR,20040910,092900,327.0,327.0,327.0,327.0
XAUEUR,20040910,093400,327.0,327.0,327.0,327.0
XAUEUR,20040910,093800,326.9,327.0,326.9,327.0
XAUEUR,20040910,094000,327.2,327.2,327.2,327.2
XAUEUR,20040910,094200,327.1,327.1,327.1,327.1
XAUEUR,20040910,094400,327.2,327.2,327.2,327.2
XAUEUR,20040910,094600,327.1,327.1,327.1,327.1
XAUEUR,20040910,094700,327.0,327.1,327.0,327.1
XAUEUR,20040910,094800,327.0,327.0,327.0,327.0
XAUEUR,20040910,095000,326.9,326.9,326.9,326.9
XAUEUR,20040910,095100,326.8,326.8,326.8,326.8
XAUEUR,20040910,095500,326.9,326.9,326.9,326.9
XAUEUR,20040910,095800,326.8,326.8,326.8,326.8
XAUEUR,20040910,100300,326.7,326.7,326.7,326.7
XAUEUR,20040910,100500,326.8,326.8,326.8,326.8
XAUEUR,20040910,101000,326.8,326.8,326.8,326.8
XAUEUR,20040910,101500,326.8,326.9,326.8,326.9
XAUEUR,20040910,102000,326.9,326.9,326.9,326.9
XAUEUR,20040910,102400,326.8,326.8,326.8,326.8
XAUEUR,20040910,102800,326.9,326.9,326.9,326.9
XAUEUR,20040910,103100,327.0,327.0,327.0,327.0
XAUEUR,20040910,103600,327.0,327.0,327.0,327.0
XAUEUR,20040910,103700,326.9,326.9,326.9,326.9
XAUEUR,20040910,104200,326.9,326.9,326.9,326.9
XAUEUR,20040910,104300,327.0,327.0,327.0,327.0
XAUEUR,20040910,104800,327.0,327.0,327.0,327.0
XAUEUR,20040910,104900,326.9,326.9,326.9,326.9
XAUEUR,20040910,105100,326.8,326.8,326.8,326.8
XAUEUR,20040910,105600,326.8,326.8,326.8,326.8
XAUEUR,20040910,105800,327.0,327.0,327.0,327.0
XAUEUR,20040910,110300,327.0,327.0,327.0,327.0
XAUEUR,20040910,110600,327.1,327.1,327.1,327.1
XAUEUR,20040910,111100,327.3,327.3,327.3,327.3
XAUEUR,20040910,111200,327.4,327.4,327.4,327.4
XAUEUR,20040910,111400,327.5,327.5,327.5,327.5
XAUEUR,20040910,111600,327.4,327.4,327.4,327.4
XAUEUR,20040910,111700,327.5,327.5,327.5,327.5
XAUEUR,20040910,112200,327.5,327.5,327.5,327.5
XAUEUR,20040910,112300,327.4,327.4,327.4,327.4
XAUEUR,20040910,112800,327.3,327.3,327.3,327.3
XAUEUR,20040910,113000,327.4,327.4,327.4,327.4
XAUEUR,20040910,113500,327.4,327.4,327.4,327.4
XAUEUR,20040910,113600,327.5,327.5,327.5,327.5
XAUEUR,20040910,113900,327.4,327.4,327.4,327.4
XAUEUR,20040910,114000,327.5,327.5,327.5,327.5
XAUEUR,20040910,114200,327.4,327.4,327.4,327.4
XAUEUR,20040910,114300,327.5,327.5,327.5,327.5
XAUEUR,20040910,114400,327.4,327.4,327.4,327.4
XAUEUR,20040910,114500,327.3,327.3,327.3,327.3
XAUEUR,20040910,114600,327.5,327.5,327.5,327.5
XAUEUR,20040910,114800,327.3,327.3,327.3,327.3
XAUEUR,20040910,115300,327.3,327.3,327.3,327.3
XAUEUR,20040910,115400,327.4,327.5,327.4,327.5
XAUEUR,20040910,115900,327.5,327.5,327.5,327.5
XAUEUR,20040910,120400,327.5,327.5,327.4,327.4
XAUEUR,20040910,120600,327.3,327.3,327.3,327.3
XAUEUR,20040910,120700,327.4,327.4,327.4,327.4
XAUEUR,20040910,120900,327.3,327.3,327.3,327.3
XAUEUR,20040910,121200,327.5,327.5,327.5,327.5
XAUEUR,20040910,121300,327.6,327.6,327.5,327.5
XAUEUR,20040910,121800,327.4,327.4,327.4,327.4
XAUEUR,20040910,122000,327.5,327.5,327.5,327.5
XAUEUR,20040910,122500,327.5,327.5,327.5,327.5
XAUEUR,20040910,122900,327.7,327.7,327.7,327.7
XAUEUR,20040910,123000,327.6,327.6,327.6,327.6
XAUEUR,20040910,123500,327.6,327.6,327.6,327.6
XAUEUR,20040910,123600,327.5,327.5,327.5,327.5
XAUEUR,20040910,123900,327.6,327.6,327.6,327.6
XAUEUR,20040910,124000,327.5,327.6,327.5,327.6
XAUEUR,20040910,124300,327.5,327.5,327.5,327.5
XAUEUR,20040910,124600,327.4,327.4,327.4,327.4
XAUEUR,20040910,125100,327.3,327.3,327.3,327.3
XAUEUR,20040910,125200,327.4,327.4,327.4,327.4
XAUEUR,20040910,125300,327.5,327.5,327.5,327.5
XAUEUR,20040910,125500,327.4,327.4,327.4,327.4
XAUEUR,20040910,125900,327.5,327.5,327.5,327.5
XAUEUR,20040910,130100,327.6,327.6,327.6,327.6
XAUEUR,20040910,130200,327.5,327.5,327.5,327.5
XAUEUR,20040910,130300,327.4,327.4,327.4,327.4
XAUEUR,20040910,130800,327.3,327.3,327.3,327.3
XAUEUR,20040910,131300,327.3,327.3,327.3,327.3
XAUEUR,20040910,131400,327.2,327.2,327.2,327.2
XAUEUR,20040910,131800,327.3,327.3,327.3,327.3
XAUEUR,20040910,132300,327.3,327.3,327.3,327.3
XAUEUR,20040910,132800,327.3,327.3,327.3,327.3
XAUEUR,20040910,133300,327.2,327.2,327.2,327.2
XAUEUR,20040910,133800,327.2,327.2,327.2,327.2
XAUEUR,20040910,134300,327.2,327.2,327.2,327.2
XAUEUR,20040910,134400,327.3,327.3,327.3,327.3
XAUEUR,20040910,134500,327.2,327.2,327.2,327.2
XAUEUR,20040910,134800,327.3,327.4,327.3,327.4
XAUEUR,20040910,134900,327.5,327.5,327.5,327.5
XAUEUR,20040910,135000,327.6,327.6,327.6,327.6
XAUEUR,20040910,135200,327.7,327.7,327.7,327.7
XAUEUR,20040910,135300,327.8,327.8,327.8,327.8
XAUEUR,20040910,135800,327.8,327.8,327.8,327.8
XAUEUR,20040910,135900,327.7,327.7,327.7,327.7
XAUEUR,20040910,140100,327.8,327.8,327.8,327.8
XAUEUR,20040910,140300,327.7,327.7,327.7,327.7
XAUEUR,20040910,140400,327.8,327.8,327.8,327.8
XAUEUR,20040910,140700,327.7,327.7,327.7,327.7
XAUEUR,20040910,141200,327.7,327.7,327.7,327.7
XAUEUR,20040910,141300,327.8,327.8,327.8,327.8
XAUEUR,20040910,141600,327.7,327.7,327.7,327.7
XAUEUR,20040910,141900,327.6,327.6,327.6,327.6
XAUEUR,20040910,142000,327.5,327.5,327.5,327.5
XAUEUR,20040910,142100,327.6,327.6,327.6,327.6
XAUEUR,20040910,142200,327.5,327.5,327.5,327.5
XAUEUR,20040910,142400,327.4,327.4,327.3,327.3
XAUEUR,20040910,142500,327.2,327.2,327.2,327.2
XAUEUR,20040910,142800,327.1,327.1,327.0,327.0
XAUEUR,20040910,143000,327.2,327.2,327.0,327.0
XAUEUR,20040910,143100,327.1,328.0,327.1,327.4
XAUEUR,20040910,143200,327.2,327.2,327.0,327.2
XAUEUR,20040910,143300,327.0,327.0,326.8,326.8
XAUEUR,20040910,143400,326.9,327.0,326.9,327.0
XAUEUR,20040910,143600,326.9,327.0,326.8,327.0
XAUEUR,20040910,143700,326.9,326.9,326.6,326.6
XAUEUR,20040910,143800,326.7,327.0,326.7,326.9
XAUEUR,20040910,143900,326.8,327.0,326.8,327.0
XAUEUR,20040910,144000,327.1,327.1,327.0,327.0
XAUEUR,20040910,144100,327.1,327.1,327.0,327.0
XAUEUR,20040910,144200,327.1,327.1,327.0,327.1
XAUEUR,20040910,144300,327.0,327.0,327.0,327.0
XAUEUR,20040910,144400,326.9,326.9,326.8,326.9
XAUEUR,20040910,144500,326.8,326.8,326.7,326.7
XAUEUR,20040910,144600,326.6,326.6,326.4,326.4
XAUEUR,20040910,144700,326.3,326.3,326.2,326.2
XAUEUR,20040910,144800,326.1,326.2,326.1,326.2
XAUEUR,20040910,144900,326.1,326.2,326.1,326.2
XAUEUR,20040910,145100,326.3,326.5,326.3,326.5
XAUEUR,20040910,145200,326.4,326.8,326.3,326.8
XAUEUR,20040910,145300,326.9,327.0,326.9,327.0
XAUEUR,20040910,145400,326.9,326.9,326.8,326.8
XAUEUR,20040910,145500,326.7,326.7,326.7,326.7
XAUEUR,20040910,145600,326.6,326.6,326.5,326.5
XAUEUR,20040910,145800,326.6,326.6,326.5,326.5
XAUEUR,20040910,150100,326.4,326.4,326.4,326.4
XAUEUR,20040910,150200,326.3,326.3,326.3,326.3
XAUEUR,20040910,150300,326.4,326.5,326.4,326.5
XAUEUR,20040910,150500,326.6,326.6,326.5,326.5
XAUEUR,20040910,150900,326.6,326.6,326.5,326.5
XAUEUR,20040910,151000,326.3,326.4,326.3,326.4
XAUEUR,20040910,151100,326.5,326.6,326.5,326.5
XAUEUR,20040910,151300,326.4,326.4,326.4,326.4
XAUEUR,20040910,151500,326.3,326.3,326.3,326.3
XAUEUR,20040910,151700,326.5,326.5,326.5,326.5
XAUEUR,20040910,151800,326.4,326.4,326.3,326.3
XAUEUR,20040910,151900,326.4,326.5,326.4,326.5
XAUEUR,20040910,152000,326.3,326.3,326.3,326.3
XAUEUR,20040910,152100,326.5,326.5,326.5,326.5
XAUEUR,20040910,152300,326.4,326.4,326.4,326.4
XAUEUR,20040910,152400,326.3,326.3,326.3,326.3
XAUEUR,20040910,152600,326.2,326.2,326.2,326.2
XAUEUR,20040910,152800,326.1,326.1,326.0,326.0
XAUEUR,20040910,152900,326.1,326.2,326.1,326.2
XAUEUR,20040910,153000,326.1,326.1,326.0,326.0
XAUEUR,20040910,153100,325.9,325.9,325.8,325.8
XAUEUR,20040910,153200,326.0,326.0,325.9,325.9
XAUEUR,20040910,153300,325.8,325.8,325.8,325.8
XAUEUR,20040910,153500,326.0,326.0,326.0,326.0
XAUEUR,20040910,153700,325.9,326.0,325.8,326.0
XAUEUR,20040910,153900,325.9,325.9,325.8,325.8
XAUEUR,20040910,154000,325.7,325.8,325.7,325.8
XAUEUR,20040910,154100,325.7,325.7,325.5,325.7
XAUEUR,20040910,154200,325.8,326.1,325.8,326.1
XAUEUR,20040910,154300,326.0,326.0,326.0,326.0
XAUEUR,20040910,154400,325.9,326.0,325.8,326.0
XAUEUR,20040910,154500,325.9,325.9,325.9,325.9
XAUEUR,20040910,154600,326.0,326.0,326.0,326.0
XAUEUR,20040910,155100,326.0,326.0,326.0,326.0
XAUEUR,20040910,155200,326.2,326.2,326.0,326.0
XAUEUR,20040910,155400,326.1,326.1,326.0,326.0
XAUEUR,20040910,155600,326.1,326.2,326.0,326.2
XAUEUR,20040910,155700,326.1,326.1,326.0,326.0
XAUEUR,20040910,155900,326.1,326.2,326.1,326.2
XAUEUR,20040910,160000,326.1,326.1,326.1,326.1
XAUEUR,20040910,160100,326.2,326.3,326.2,326.3
XAUEUR,20040910,160300,326.4,326.4,326.3,326.3
XAUEUR,20040910,160800,326.2,326.2,326.2,326.2
XAUEUR,20040910,161000,326.3,326.3,326.3,326.3
XAUEUR,20040910,161200,326.2,326.2,326.2,326.2
XAUEUR,20040910,161300,326.3,326.3,326.3,326.3
XAUEUR,20040910,161400,326.4,326.5,326.4,326.5
XAUEUR,20040910,161600,326.4,326.4,326.2,326.2
XAUEUR,20040910,161700,326.3,326.3,326.3,326.3
XAUEUR,20040910,161800,326.2,326.2,326.2,326.2
XAUEUR,20040910,162300,326.2,326.2,326.0,326.0
XAUEUR,20040910,162400,326.1,326.2,326.1,326.2
XAUEUR,20040910,162900,326.3,326.3,326.3,326.3
XAUEUR,20040910,163000,326.2,326.2,326.2,326.2
XAUEUR,20040910,163200,326.1,326.2,326.1,326.2
XAUEUR,20040910,163400,326.0,326.0,326.0,326.0
XAUEUR,20040910,163500,326.1,326.1,326.1,326.1
XAUEUR,20040910,163600,326.2,326.2,326.2,326.2
XAUEUR,20040910,163800,326.0,326.0,326.0,326.0
XAUEUR,20040910,163900,326.1,326.2,326.1,326.2
XAUEUR,20040910,164100,326.3,326.4,326.3,326.3
XAUEUR,20040910,164300,326.2,326.2,326.2,326.2
XAUEUR,20040910,164800,326.0,326.0,326.0,326.0
XAUEUR,20040910,165000,326.1,326.2,326.1,326.2
XAUEUR,20040910,165200,326.1,326.1,326.1,326.1
XAUEUR,20040910,165300,326.0,326.0,325.9,325.9
XAUEUR,20040910,165400,326.0,326.0,326.0,326.0
XAUEUR,20040910,165600,326.2,326.2,326.2,326.2
XAUEUR,20040910,165700,326.3,326.3,326.3,326.3
XAUEUR,20040910,165800,326.4,326.5,326.4,326.5
XAUEUR,20040910,165900,326.4,326.4,326.4,326.4
XAUEUR,20040910,170000,326.3,326.3,326.2,326.2
XAUEUR,20040910,170100,326.3,326.3,326.3,326.3
XAUEUR,20040910,170200,326.4,326.4,326.4,326.4
XAUEUR,20040910,170300,326.5,326.5,326.5,326.5
XAUEUR,20040910,170500,326.4,326.4,326.4,326.4
XAUEUR,20040910,170600,326.5,326.5,326.5,326.5
XAUEUR,20040910,171100,326.5,326.5,326.5,326.5
XAUEUR,20040910,171200,326.6,327.0,326.6,327.0
XAUEUR,20040910,171300,327.2,327.2,327.2,327.2
XAUEUR,20040910,171400,327.1,327.1,327.0,327.0
XAUEUR,20040910,171500,327.1,327.1,327.0,327.0
XAUEUR,20040910,171700,326.9,326.9,326.8,326.8
XAUEUR,20040910,171800,326.9,327.0,326.9,327.0
XAUEUR,20040910,172000,326.9,326.9,326.8,326.8
XAUEUR,20040910,172100,326.9,326.9,326.9,326.9
XAUEUR,20040910,172300,326.8,327.0,326.8,327.0
XAUEUR,20040910,172400,326.9,326.9,326.8,326.8
XAUEUR,20040910,172900,326.9,326.9,326.8,326.9
XAUEUR,20040910,173000,327.0,327.0,327.0,327.0
XAUEUR,20040910,173200,326.9,326.9,326.8,326.8
XAUEUR,20040910,173300,326.7,326.7,326.6,326.7
XAUEUR,20040910,173500,326.8,326.8,326.8,326.8
XAUEUR,20040910,173600,326.7,326.7,326.7,326.7
XAUEUR,20040910,173700,326.8,326.8,326.8,326.8
XAUEUR,20040910,174200,327.0,327.0,327.0,327.0
XAUEUR,20040910,174300,326.9,326.9,326.8,326.8
XAUEUR,20040910,174400,326.7,326.7,326.7,326.7
XAUEUR,20040910,174800,326.8,326.8,326.7,326.7
XAUEUR,20040910,175000,326.6,326.7,326.6,326.7
XAUEUR,20040910,175300,326.8,326.8,326.8,326.8
XAUEUR,20040910,175800,326.8,326.9,326.8,326.9
XAUEUR,20040910,175900,326.8,326.8,326.8,326.8
XAUEUR,20040910,180200,326.9,327.0,326.9,327.0
XAUEUR,20040910,180400,326.9,326.9,326.9,326.9
XAUEUR,20040910,180600,326.8,326.8,326.8,326.8
XAUEUR,20040910,181100,326.8,326.8,326.8,326.8
XAUEUR,20040910,181200,326.7,326.7,326.7,326.7
XAUEUR,20040910,181500,326.6,326.6,326.6,326.6
XAUEUR,20040910,181600,326.7,326.7,326.7,326.7
XAUEUR,20040910,181700,326.6,326.6,326.6,326.6
XAUEUR,20040910,181900,326.7,326.7,326.7,326.7
XAUEUR,20040910,182000,326.6,326.6,326.6,326.6
XAUEUR,20040910,182100,326.5,326.5,326.5,326.5
XAUEUR,20040910,182600,326.5,326.5,326.5,326.5
XAUEUR,20040910,183100,326.5,326.7,326.5,326.7
XAUEUR,20040910,183300,326.6,326.6,326.5,326.5
XAUEUR,20040910,183800,326.5,326.5,326.5,326.5
XAUEUR,20040910,183900,326.3,326.3,326.3,326.3
XAUEUR,20040910,184300,326.2,326.2,326.2,326.2
XAUEUR,20040910,184400,326.3,326.3,326.3,326.3
XAUEUR,20040910,184500,326.2,326.2,326.2,326.2
XAUEUR,20040910,184700,326.3,326.3,326.3,326.3
XAUEUR,20040910,184900,326.2,326.2,326.2,326.2
XAUEUR,20040910,185100,326.1,326.1,326.1,326.1
XAUEUR,20040910,185200,326.2,326.2,326.2,326.2
XAUEUR,20040910,185400,326.3,326.3,326.3,326.3
XAUEUR,20040910,185600,326.2,326.2,326.2,326.2
XAUEUR,20040910,185800,326.3,326.3,326.3,326.3
XAUEUR,20040910,190000,326.4,326.4,326.3,326.3
XAUEUR,20040910,190400,326.2,326.2,326.2,326.2
XAUEUR,20040910,190700,326.3,326.3,326.3,326.3
XAUEUR,20040910,190800,326.2,326.2,326.2,326.2
XAUEUR,20040910,190900,326.3,326.3,326.3,326.3
XAUEUR,20040910,191300,326.2,326.2,326.2,326.2
XAUEUR,20040910,191400,326.3,326.3,326.3,326.3
XAUEUR,20040910,191700,326.2,326.2,326.2,326.2
XAUEUR,20040910,191900,326.1,326.1,326.0,326.0
XAUEUR,20040910,192100,326.1,326.2,326.1,326.2
XAUEUR,20040910,192400,326.3,326.3,326.3,326.3
XAUEUR,20040910,192600,326.4,326.4,326.3,326.3
XAUEUR,20040910,193000,326.5,326.5,326.5,326.5
XAUEUR,20040910,193500,326.5,326.5,326.5,326.5
XAUEUR,20040910,194000,326.5,326.5,326.5,326.5
XAUEUR,20040910,194400,326.4,326.4,326.4,326.4
XAUEUR,20040910,194900,326.4,326.4,326.4,326.4
XAUEUR,20040910,195400,326.4,326.4,326.4,326.4
XAUEUR,20040910,195900,326.5,326.5,326.5,326.5
XAUEUR,20040910,200400,326.5,326.5,326.5,326.5
XAUEUR,20040910,200900,326.5,326.5,326.5,326.5
XAUEUR,20040910,201400,326.5,326.5,326.5,326.5
XAUEUR,20040910,201900,326.5,326.5,326.5,326.5
XAUEUR,20040910,202400,326.5,326.5,326.5,326.5
XAUEUR,20040910,202900,326.5,326.5,326.5,326.5
XAUEUR,20040910,203300,326.6,326.6,326.6,326.6
XAUEUR,20040910,203400,326.7,326.7,326.7,326.7
XAUEUR,20040910,203900,326.7,326.7,326.7,326.7
XAUEUR,20040910,204300,326.8,326.8,326.8,326.8
XAUEUR,20040910,204800,326.8,326.8,326.8,326.8
XAUEUR,20040910,205300,326.8,326.8,326.8,326.8
XAUEUR,20040910,205400,326.9,326.9,326.9,326.9
XAUEUR,20040910,205500,327.0,327.0,327.0,327.0
XAUEUR,20040910,210000,327.0,327.0,327.0,327.0
XAUEUR,20040910,210500,327.0,327.0,327.0,327.0
XAUEUR,20040910,211000,327.0,327.0,327.0,327.0
XAUEUR,20040910,211500,327.0,327.0,327.0,327.0
XAUEUR,20040910,212000,327.0,327.0,327.0,327.0
XAUEUR,20040910,212500,327.0,327.0,327.0,327.0
XAUEUR,20040910,213000,327.0,327.0,327.0,327.0
XAUEUR,20040910,213500,327.0,327.0,327.0,327.0
XAUEUR,20040910,213600,327.1,327.1,327.1,327.1
XAUEUR,20040910,214100,327.1,327.1,327.1,327.1
XAUEUR,20040910,214600,327.1,327.1,327.1,327.1
XAUEUR,20040910,215100,327.1,327.1,327.1,327.1
XAUEUR,20040910,215600,327.0,327.0,327.0,327.0
XAGEUR,20040910,000500,5.01,5.01,5.01,5.01
XAGEUR,20040910,000800,5.00,5.00,5.00,5.00
XAGEUR,20040910,001200,5.01,5.01,5.00,5.00
XAGEUR,20040910,001400,5.01,5.01,5.01,5.01
XAGEUR,20040910,001900,5.01,5.01,5.01,5.01
XAGEUR,20040910,002400,5.01,5.01,5.01,5.01
XAGEUR,20040910,002700,5.00,5.00,5.00,5.00
XAGEUR,20040910,003000,5.01,5.01,5.01,5.01
XAGEUR,20040910,003500,5.01,5.01,5.01,5.01
XAGEUR,20040910,003600,5.00,5.00,5.00,5.00
XAGEUR,20040910,004100,5.00,5.00,5.00,5.00
XAGEUR,20040910,004600,5.00,5.00,5.00,5.00
XAGEUR,20040910,005100,5.00,5.00,5.00,5.00
XAGEUR,20040910,005600,5.00,5.00,5.00,5.00
XAGEUR,20040910,010100,5.00,5.00,5.00,5.00
XAGEUR,20040910,010600,5.00,5.00,5.00,5.00
XAGEUR,20040910,011100,5.00,5.00,5.00,5.00
XAGEUR,20040910,011600,5.00,5.00,5.00,5.00
XAGEUR,20040910,012100,5.00,5.00,5.00,5.00
XAGEUR,20040910,012600,5.00,5.00,5.00,5.00
XAGEUR,20040910,013100,5.00,5.00,5.00,5.00
XAGEUR,20040910,013600,5.00,5.00,5.00,5.00
XAGEUR,20040910,014100,5.00,5.00,5.00,5.00
XAGEUR,20040910,014600,5.00,5.00,5.00,5.00
XAGEUR,20040910,015100,5.00,5.00,5.00,5.00
XAGEUR,20040910,015500,5.01,5.01,5.01,5.01
XAGEUR,20040910,015700,5.00,5.00,5.00,5.00
XAGEUR,20040910,020100,5.01,5.01,5.01,5.01
XAGEUR,20040910,020600,5.01,5.01,5.01,5.01
XAGEUR,20040910,021000,5.04,5.04,5.04,5.04
XAGEUR,20040910,021500,5.04,5.04,5.04,5.04
XAGEUR,20040910,022000,5.04,5.04,5.04,5.04
XAGEUR,20040910,022100,5.03,5.03,5.03,5.03
XAGEUR,20040910,022600,5.03,5.03,5.03,5.03
XAGEUR,20040910,023100,5.03,5.03,5.03,5.03
XAGEUR,20040910,023600,5.03,5.03,5.03,5.03
XAGEUR,20040910,024100,5.03,5.03,5.03,5.03
XAGEUR,20040910,024600,5.03,5.03,5.03,5.03
XAGEUR,20040910,025100,5.03,5.03,5.03,5.03
XAGEUR,20040910,025600,5.03,5.03,5.03,5.03
XAGEUR,20040910,030100,5.03,5.03,5.03,5.03
XAGEUR,20040910,030600,5.03,5.03,5.03,5.03
XAGEUR,20040910,031100,5.03,5.03,5.03,5.03
XAGEUR,20040910,031600,5.03,5.03,5.03,5.03
XAGEUR,20040910,032100,5.03,5.03,5.03,5.03
XAGEUR,20040910,032600,5.03,5.03,5.03,5.03
XAGEUR,20040910,033100,5.03,5.03,5.03,5.03
XAGEUR,20040910,033600,5.03,5.03,5.03,5.03
XAGEUR,20040910,034100,5.03,5.03,5.03,5.03
XAGEUR,20040910,034600,5.03,5.03,5.03,5.03
XAGEUR,20040910,035100,5.03,5.03,5.03,5.03
XAGEUR,20040910,035600,5.03,5.03,5.03,5.03
XAGEUR,20040910,040100,5.03,5.03,5.03,5.03
XAGEUR,20040910,040600,5.03,5.03,5.03,5.03
XAGEUR,20040910,041100,5.03,5.03,5.03,5.03
XAGEUR,20040910,041600,5.03,5.03,5.03,5.03
XAGEUR,20040910,042100,5.03,5.03,5.03,5.03
XAGEUR,20040910,042600,5.03,5.03,5.03,5.03
XAGEUR,20040910,043100,5.03,5.03,5.03,5.03
XAGEUR,20040910,043600,5.03,5.03,5.03,5.03
XAGEUR,20040910,044100,5.03,5.03,5.03,5.03
XAGEUR,20040910,044600,5.03,5.03,5.03,5.03
XAGEUR,20040910,045100,5.03,5.03,5.03,5.03
XAGEUR,20040910,045600,5.03,5.03,5.03,5.03
XAGEUR,20040910,050100,5.03,5.03,5.03,5.03
XAGEUR,20040910,050600,5.03,5.03,5.03,5.03
XAGEUR,20040910,051100,5.03,5.03,5.03,5.03
XAGEUR,20040910,051600,5.03,5.03,5.03,5.03
XAGEUR,20040910,052100,5.03,5.03,5.03,5.03
XAGEUR,20040910,052400,5.02,5.02,5.02,5.02
XAGEUR,20040910,052900,5.02,5.02,5.02,5.02
XAGEUR,20040910,053400,5.02,5.02,5.02,5.02
XAGEUR,20040910,053900,5.02,5.02,5.02,5.02
XAGEUR,20040910,054400,5.02,5.02,5.02,5.02
XAGEUR,20040910,054900,5.02,5.02,5.02,5.02
XAGEUR,20040910,055400,5.02,5.02,5.02,5.02
XAGEUR,20040910,055900,5.02,5.02,5.02,5.02
XAGEUR,20040910,060400,5.02,5.02,5.02,5.02
XAGEUR,20040910,060900,5.02,5.02,5.02,5.02
XAGEUR,20040910,061400,5.02,5.02,5.02,5.02
XAGEUR,20040910,061900,5.02,5.02,5.02,5.02
XAGEUR,20040910,062400,5.02,5.02,5.02,5.02
XAGEUR,20040910,062900,5.02,5.02,5.02,5.02
XAGEUR,20040910,063400,5.02,5.02,5.02,5.02
XAGEUR,20040910,063900,5.02,5.02,5.02,5.02
XAGEUR,20040910,064400,5.02,5.02,5.02,5.02
XAGEUR,20040910,064900,5.02,5.02,5.02,5.02
XAGEUR,20040910,065200,5.01,5.01,5.01,5.01
XAGEUR,20040910,065600,5.02,5.02,5.02,5.02
XAGEUR,20040910,065900,5.01,5.01,5.01,5.01
XAGEUR,20040910,070300,5.02,5.02,5.02,5.02
XAGEUR,20040910,070800,5.02,5.02,5.02,5.02
XAGEUR,20040910,071300,5.02,5.02,5.02,5.02
XAGEUR,20040910,071800,5.02,5.02,5.02,5.02
XAGEUR,20040910,072300,5.02,5.02,5.02,5.02
XAGEUR,20040910,072800,5.02,5.02,5.02,5.02
XAGEUR,20040910,073300,5.02,5.02,5.02,5.02
XAGEUR,20040910,073800,5.02,5.02,5.02,5.02
XAGEUR,20040910,074300,5.02,5.02,5.02,5.02
XAGEUR,20040910,074800,5.02,5.02,5.02,5.02
XAGEUR,20040910,075300,5.02,5.02,5.02,5.02
XAGEUR,20040910,075800,5.02,5.02,5.02,5.02
XAGEUR,20040910,080300,5.02,5.02,5.02,5.02
XAGEUR,20040910,080800,5.02,5.02,5.02,5.02
XAGEUR,20040910,081300,5.02,5.02,5.02,5.02
XAGEUR,20040910,081800,5.02,5.02,5.02,5.02
XAGEUR,20040910,082300,5.02,5.02,5.02,5.02
XAGEUR,20040910,082800,5.02,5.02,5.02,5.02
XAGEUR,20040910,082900,5.03,5.03,5.03,5.03
XAGEUR,20040910,083400,5.03,5.03,5.03,5.03
XAGEUR,20040910,083900,5.03,5.03,5.03,5.03
XAGEUR,20040910,084400,5.03,5.03,5.03,5.03
XAGEUR,20040910,084500,5.02,5.02,5.02,5.02
XAGEUR,20040910,085000,5.02,5.02,5.02,5.02
XAGEUR,20040910,085500,5.02,5.02,5.02,5.02
XAGEUR,20040910,085800,5.01,5.01,5.01,5.01
XAGEUR,20040910,090100,5.00,5.00,5.00,5.00
XAGEUR,20040910,090600,5.00,5.00,5.00,5.00
XAGEUR,20040910,090700,4.99,4.99,4.99,4.99
XAGEUR,20040910,091200,4.99,4.99,4.99,4.99
XAGEUR,20040910,091700,4.99,4.99,4.99,4.99
XAGEUR,20040910,092200,4.99,4.99,4.99,4.99
XAGEUR,20040910,092700,5.00,5.00,4.99,4.99
XAGEUR,20040910,093200,4.99,4.99,4.99,4.99
XAGEUR,20040910,093700,4.99,4.99,4.99,4.99
XAGEUR,20040910,094000,5.00,5.00,5.00,5.00
XAGEUR,20040910,094500,5.00,5.00,5.00,5.00
XAGEUR,20040910,094900,4.99,4.99,4.99,4.99
XAGEUR,20040910,095400,4.99,4.99,4.99,4.99
XAGEUR,20040910,095900,4.99,4.99,4.99,4.99
XAGEUR,20040910,100400,4.99,4.99,4.99,4.99
XAGEUR,20040910,100900,4.99,4.99,4.99,4.99
XAGEUR,20040910,101400,4.99,4.99,4.99,4.99
XAGEUR,20040910,101900,4.99,4.99,4.99,4.99
XAGEUR,20040910,102400,4.99,4.99,4.99,4.99
XAGEUR,20040910,102800,4.98,4.98,4.98,4.98
XAGEUR,20040910,103300,4.98,4.98,4.98,4.98
XAGEUR,20040910,103400,4.99,4.99,4.99,4.99
XAGEUR,20040910,103600,4.98,4.98,4.98,4.98
XAGEUR,20040910,103900,4.99,4.99,4.99,4.99
XAGEUR,20040910,104100,4.98,4.98,4.98,4.98
XAGEUR,20040910,104600,4.98,4.98,4.98,4.98
XAGEUR,20040910,105000,4.97,4.97,4.97,4.97
XAGEUR,20040910,105500,4.97,4.97,4.97,4.97
XAGEUR,20040910,110000,4.97,4.98,4.97,4.98
XAGEUR,20040910,110500,4.98,4.98,4.98,4.98
XAGEUR,20040910,111000,4.98,4.98,4.98,4.98
XAGEUR,20040910,111500,4.98,4.98,4.98,4.98
XAGEUR,20040910,112000,4.98,4.98,4.98,4.98
XAGEUR,20040910,112500,4.98,4.98,4.98,4.98
XAGEUR,20040910,113000,4.98,4.98,4.98,4.98
XAGEUR,20040910,113500,4.99,4.99,4.99,4.99
XAGEUR,20040910,114000,4.99,4.99,4.99,4.99
XAGEUR,20040910,114500,4.99,4.99,4.99,4.99
XAGEUR,20040910,115000,4.99,4.99,4.99,4.99
XAGEUR,20040910,115500,4.99,4.99,4.99,4.99
XAGEUR,20040910,120000,4.99,4.99,4.99,4.99
XAGEUR,20040910,120500,4.99,4.99,4.99,4.99
XAGEUR,20040910,121000,4.99,4.99,4.99,4.99
XAGEUR,20040910,121500,4.99,4.99,4.99,4.99
XAGEUR,20040910,122000,4.99,4.99,4.99,4.99
XAGEUR,20040910,122500,4.99,4.99,4.99,4.99
XAGEUR,20040910,123000,4.99,4.99,4.99,4.99
XAGEUR,20040910,123500,4.99,4.99,4.99,4.99
XAGEUR,20040910,124000,4.99,4.99,4.99,4.99
XAGEUR,20040910,124500,4.99,4.99,4.99,4.99
XAGEUR,20040910,125000,4.99,4.99,4.99,4.99
XAGEUR,20040910,125500,4.99,4.99,4.99,4.99
XAGEUR,20040910,130000,4.99,4.99,4.99,4.99
XAGEUR,20040910,130500,4.99,4.99,4.99,4.99
XAGEUR,20040910,131000,4.99,4.99,4.99,4.99
XAGEUR,20040910,131500,4.99,4.99,4.99,4.99
XAGEUR,20040910,131800,5.00,5.00,5.00,5.00
XAGEUR,20040910,132300,5.00,5.00,5.00,5.00
XAGEUR,20040910,132800,5.00,5.00,5.00,5.00
XAGEUR,20040910,133300,5.00,5.00,5.00,5.00
XAGEUR,20040910,133400,5.01,5.01,5.01,5.01
XAGEUR,20040910,133800,5.02,5.02,5.02,5.02
XAGEUR,20040910,134000,5.03,5.03,5.03,5.03
XAGEUR,20040910,134500,5.03,5.03,5.03,5.03
XAGEUR,20040910,135000,5.03,5.03,5.03,5.03
XAGEUR,20040910,135500,5.03,5.03,5.03,5.03
XAGEUR,20040910,140000,5.03,5.03,5.03,5.03
XAGEUR,20040910,140500,5.03,5.03,5.03,5.03
XAGEUR,20040910,141000,5.03,5.03,5.03,5.03
XAGEUR,20040910,141500,5.03,5.03,5.03,5.03
XAGEUR,20040910,142000,5.03,5.03,5.03,5.03
XAGEUR,20040910,142100,5.02,5.02,5.02,5.02
XAGEUR,20040910,142300,5.03,5.03,5.03,5.03
XAGEUR,20040910,142500,5.02,5.02,5.02,5.02
XAGEUR,20040910,142600,5.03,5.03,5.03,5.03
XAGEUR,20040910,142700,5.02,5.02,5.02,5.02
XAGEUR,20040910,142800,5.01,5.01,5.01,5.01
XAGEUR,20040910,142900,5.00,5.00,5.00,5.00
XAGEUR,20040910,143000,4.99,4.99,4.98,4.98
XAGEUR,20040910,143100,4.99,4.99,4.98,4.98
XAGEUR,20040910,143200,4.97,4.98,4.97,4.98
XAGEUR,20040910,143300,4.99,5.00,4.99,5.00
XAGEUR,20040910,143400,4.99,4.99,4.99,4.99
XAGEUR,20040910,143500,4.98,4.98,4.98,4.98
XAGEUR,20040910,143600,4.99,4.99,4.98,4.98
XAGEUR,20040910,143700,4.99,4.99,4.98,4.98
XAGEUR,20040910,143800,4.97,4.98,4.97,4.98
XAGEUR,20040910,143900,4.99,4.99,4.99,4.99
XAGEUR,20040910,144000,5.00,5.00,4.99,4.99
XAGEUR,20040910,144100,4.98,4.98,4.98,4.98
XAGEUR,20040910,144200,4.99,4.99,4.99,4.99
XAGEUR,20040910,144600,4.98,4.98,4.97,4.97
XAGEUR,20040910,144700,4.98,4.98,4.97,4.97
XAGEUR,20040910,144800,4.98,4.99,4.98,4.99
XAGEUR,20040910,144900,5.00,5.00,5.00,5.00
XAGEUR,20040910,145000,4.99,4.99,4.98,4.98
XAGEUR,20040910,145200,4.99,4.99,4.99,4.99
XAGEUR,20040910,145300,5.00,5.00,5.00,5.00
XAGEUR,20040910,145500,5.01,5.01,5.01,5.01
XAGEUR,20040910,145700,5.00,5.01,5.00,5.01
XAGEUR,20040910,145900,5.02,5.02,5.02,5.02
XAGEUR,20040910,150000,5.01,5.01,5.01,5.01
XAGEUR,20040910,150100,5.02,5.02,5.02,5.02
XAGEUR,20040910,150200,5.01,5.01,5.01,5.01
XAGEUR,20040910,150300,5.02,5.02,5.02,5.02
XAGEUR,20040910,150500,5.01,5.01,5.01,5.01
XAGEUR,20040910,150600,5.02,5.02,5.01,5.01
XAGEUR,20040910,151000,5.00,5.00,5.00,5.00
XAGEUR,20040910,151100,5.01,5.01,5.01,5.01
XAGEUR,20040910,151300,5.00,5.00,5.00,5.00
XAGEUR,20040910,151800,5.00,5.00,5.00,5.00
XAGEUR,20040910,152100,4.99,4.99,4.99,4.99
XAGEUR,20040910,152200,4.98,4.98,4.98,4.98
XAGEUR,20040910,152700,4.98,4.98,4.98,4.98
XAGEUR,20040910,152900,4.97,4.97,4.97,4.97
XAGEUR,20040910,153400,4.97,4.97,4.97,4.97
XAGEUR,20040910,153500,4.98,4.98,4.97,4.97
XAGEUR,20040910,153800,4.98,4.98,4.98,4.98
XAGEUR,20040910,153900,4.97,4.97,4.97,4.97
XAGEUR,20040910,154100,4.96,4.96,4.96,4.96
XAGEUR,20040910,154200,4.97,4.97,4.97,4.97
XAGEUR,20040910,154700,4.98,4.98,4.97,4.97
XAGEUR,20040910,154800,4.98,4.98,4.98,4.98
XAGEUR,20040910,154900,4.97,4.97,4.97,4.97
XAGEUR,20040910,155100,4.98,4.98,4.98,4.98
XAGEUR,20040910,155600,4.98,4.98,4.98,4.98
XAGEUR,20040910,160100,4.98,4.98,4.97,4.97
XAGEUR,20040910,160300,4.98,4.98,4.98,4.98
XAGEUR,20040910,160800,4.98,4.98,4.98,4.98
XAGEUR,20040910,161200,4.97,4.97,4.97,4.97
XAGEUR,20040910,161300,4.98,4.98,4.98,4.98
XAGEUR,20040910,161800,4.98,4.98,4.98,4.98
XAGEUR,20040910,161900,4.97,4.97,4.97,4.97
XAGEUR,20040910,162000,4.98,4.98,4.98,4.98
XAGEUR,20040910,162200,4.97,4.97,4.97,4.97
XAGEUR,20040910,162300,4.96,4.96,4.96,4.96
XAGEUR,20040910,162400,4.97,4.97,4.97,4.97
XAGEUR,20040910,162800,4.96,4.96,4.96,4.96
XAGEUR,20040910,162900,4.95,4.95,4.95,4.95
XAGEUR,20040910,163000,4.96,4.96,4.96,4.96
XAGEUR,20040910,163500,4.96,4.96,4.96,4.96
XAGEUR,20040910,163600,4.97,4.97,4.97,4.97
XAGEUR,20040910,163700,4.96,4.96,4.96,4.96
XAGEUR,20040910,164000,4.97,4.97,4.97,4.97
XAGEUR,20040910,164500,4.97,4.97,4.97,4.97
XAGEUR,20040910,164700,4.96,4.96,4.96,4.96
XAGEUR,20040910,165200,4.96,4.96,4.96,4.96
XAGEUR,20040910,165700,4.96,4.96,4.96,4.96
XAGEUR,20040910,165800,4.97,4.97,4.97,4.97
XAGEUR,20040910,170000,4.96,4.96,4.96,4.96
XAGEUR,20040910,170100,4.97,4.97,4.97,4.97
XAGEUR,20040910,170600,4.97,4.98,4.97,4.98
XAGEUR,20040910,170800,4.99,4.99,4.99,4.99
XAGEUR,20040910,171000,4.98,4.98,4.98,4.98
XAGEUR,20040910,171100,4.99,4.99,4.99,4.99
XAGEUR,20040910,171400,5.00,5.00,5.00,5.00
XAGEUR,20040910,171700,5.01,5.01,5.01,5.01
XAGEUR,20040910,172200,5.01,5.01,5.01,5.01
XAGEUR,20040910,172700,5.01,5.01,5.01,5.01
XAGEUR,20040910,172800,5.00,5.00,5.00,5.00
XAGEUR,20040910,173100,4.99,4.99,4.99,4.99
XAGEUR,20040910,173400,4.98,4.98,4.98,4.98
XAGEUR,20040910,173600,4.99,4.99,4.99,4.99
XAGEUR,20040910,174000,5.00,5.00,5.00,5.00
XAGEUR,20040910,174500,5.00,5.00,5.00,5.00
XAGEUR,20040910,175000,5.00,5.00,4.99,4.99
XAGEUR,20040910,175500,4.99,4.99,4.99,4.99
XAGEUR,20040910,175800,5.00,5.00,4.99,4.99
XAGEUR,20040910,175900,4.98,4.98,4.98,4.98
XAGEUR,20040910,180000,4.99,4.99,4.99,4.99
XAGEUR,20040910,180400,4.98,4.98,4.98,4.98
XAGEUR,20040910,180900,4.98,4.98,4.98,4.98
XAGEUR,20040910,181200,4.97,4.97,4.97,4.97
XAGEUR,20040910,181700,4.97,4.97,4.97,4.97
XAGEUR,20040910,181900,4.98,4.98,4.98,4.98
XAGEUR,20040910,182400,4.99,4.99,4.99,4.99
XAGEUR,20040910,182900,4.99,4.99,4.98,4.98
XAGEUR,20040910,183200,4.99,4.99,4.99,4.99
XAGEUR,20040910,183300,4.98,4.98,4.98,4.98
XAGEUR,20040910,183600,4.97,4.98,4.97,4.98
XAGEUR,20040910,183800,4.99,4.99,4.99,4.99
XAGEUR,20040910,184200,4.98,4.98,4.98,4.98
XAGEUR,20040910,184700,4.98,4.98,4.98,4.98
XAGEUR,20040910,185200,4.98,4.98,4.98,4.98
XAGEUR,20040910,185400,4.99,4.99,4.99,4.99
XAGEUR,20040910,185500,4.98,4.98,4.98,4.98
XAGEUR,20040910,190000,4.98,4.98,4.98,4.98
XAGEUR,20040910,190500,4.98,4.98,4.98,4.98
XAGEUR,20040910,190700,4.97,4.97,4.97,4.97
XAGEUR,20040910,191200,4.97,4.97,4.97,4.97
XAGEUR,20040910,191700,4.97,4.97,4.96,4.96
XAGEUR,20040910,192100,4.97,4.97,4.97,4.97
XAGEUR,20040910,192200,4.96,4.96,4.96,4.96
XAGEUR,20040910,192600,4.97,4.97,4.97,4.97
XAGEUR,20040910,193100,4.97,4.97,4.97,4.97
XAGEUR,20040910,193400,4.98,4.98,4.98,4.98
XAGEUR,20040910,193900,4.98,4.98,4.98,4.98
XAGEUR,20040910,194100,4.97,4.97,4.97,4.97
XAGEUR,20040910,194600,4.97,4.97,4.97,4.97
XAGEUR,20040910,195100,4.96,4.96,4.96,4.96
XAGEUR,20040910,195400,4.97,4.97,4.97,4.97
XAGEUR,20040910,195900,4.97,4.97,4.97,4.97
XAGEUR,20040910,200400,4.97,4.97,4.97,4.97
XAGEUR,20040910,200900,4.97,4.97,4.97,4.97
XAGEUR,20040910,201400,4.97,4.97,4.97,4.97
XAGEUR,20040910,201900,4.97,4.97,4.97,4.97
XAGEUR,20040910,202400,4.97,4.97,4.97,4.97
XAGEUR,20040910,202900,4.97,4.97,4.97,4.97
XAGEUR,20040910,203400,4.97,4.97,4.97,4.97
XAGEUR,20040910,203900,4.97,4.97,4.97,4.97
XAGEUR,20040910,204400,4.97,4.97,4.97,4.97
XAGEUR,20040910,204900,4.97,4.97,4.97,4.97
XAGEUR,20040910,205400,4.97,4.97,4.97,4.97
XAGEUR,20040910,205900,4.97,4.98,4.97,4.98
XAGEUR,20040910,210000,4.97,4.97,4.97,4.97
XAGEUR,20040910,210500,4.97,4.97,4.97,4.97
XAGEUR,20040910,211000,4.97,4.97,4.97,4.97
XAGEUR,20040910,211300,4.98,4.98,4.98,4.98
XAGEUR,20040910,211800,4.98,4.98,4.98,4.98
XAGEUR,20040910,212100,4.97,4.97,4.97,4.97
XAGEUR,20040910,212500,4.98,4.98,4.98,4.98
XAGEUR,20040910,213000,4.98,4.98,4.98,4.98
XAGEUR,20040910,213200,4.97,4.97,4.97,4.97
XAGEUR,20040910,213700,4.97,4.97,4.97,4.97
XAGEUR,20040910,213900,4.98,4.98,4.98,4.98
XAGEUR,20040910,214400,4.98,4.98,4.98,4.98
XAGEUR,20040910,214900,4.98,4.98,4.98,4.98
XAGEUR,20040910,215400,4.98,4.98,4.98,4.98
XAGEUR,20040910,215900,4.98,4.98,4.98,4.98
GBPCAD,20040910,000100,2.3026,2.3026,2.3026,2.3026
GBPCAD,20040910,000200,2.3026,2.3026,2.3024,2.3024
GBPCAD,20040910,000300,2.3024,2.3024,2.3024,2.3024
GBPCAD,20040910,000400,2.3024,2.3024,2.3024,2.3024
GBPCAD,20040910,000500,2.3023,2.3023,2.3023,2.3023
GBPCAD,20040910,000600,2.3025,2.3025,2.3025,2.3025
GBPCAD,20040910,000700,2.3025,2.3026,2.3025,2.3025
GBPCAD,20040910,000800,2.3025,2.3025,2.3024,2.3024
GBPCAD,20040910,000900,2.3024,2.3024,2.3023,2.3023
GBPCAD,20040910,001000,2.3023,2.3024,2.3023,2.3024
GBPCAD,20040910,001100,2.3024,2.3026,2.3024,2.3026
GBPCAD,20040910,001200,2.3026,2.3027,2.3026,2.3027
GBPCAD,20040910,001300,2.3026,2.3026,2.3026,2.3026
GBPCAD,20040910,001400,2.3025,2.3025,2.3024,2.3025
GBPCAD,20040910,001500,2.3025,2.3025,2.3025,2.3025
GBPCAD,20040910,001600,2.3025,2.3028,2.3025,2.3028
GBPCAD,20040910,001700,2.3028,2.3028,2.3028,2.3028
GBPCAD,20040910,001800,2.3029,2.3029,2.3029,2.3029
GBPCAD,20040910,001900,2.3029,2.3030,2.3029,2.3030
GBPCAD,20040910,002000,2.3031,2.3031,2.3029,2.3029
GBPCAD,20040910,002100,2.3029,2.3030,2.3029,2.3030
GBPCAD,20040910,002200,2.3031,2.3031,2.3031,2.3031
GBPCAD,20040910,002300,2.3031,2.3031,2.3031,2.3031
GBPCAD,20040910,002400,2.3031,2.3033,2.3031,2.3033
GBPCAD,20040910,002500,2.3033,2.3034,2.3033,2.3034
GBPCAD,20040910,002600,2.3034,2.3034,2.3033,2.3033
GBPCAD,20040910,002700,2.3033,2.3033,2.3033,2.3033
GBPCAD,20040910,002800,2.3034,2.3038,2.3034,2.3038
GBPCAD,20040910,002900,2.3038,2.3040,2.3038,2.3039
GBPCAD,20040910,003000,2.3039,2.3040,2.3039,2.3040
GBPCAD,20040910,003100,2.3040,2.3041,2.3040,2.3041
GBPCAD,20040910,003200,2.3040,2.3040,2.3039,2.3039
GBPCAD,20040910,003300,2.3038,2.3038,2.3034,2.3034
GBPCAD,20040910,003400,2.3033,2.3033,2.3031,2.3031
GBPCAD,20040910,003500,2.3031,2.3032,2.3031,2.3032
GBPCAD,20040910,003600,2.3032,2.3033,2.3032,2.3033
GBPCAD,20040910,003700,2.3033,2.3036,2.3033,2.3036
GBPCAD,20040910,003800,2.3036,2.3037,2.3036,2.3037
GBPCAD,20040910,003900,2.3037,2.3038,2.3037,2.3038
GBPCAD,20040910,004000,2.3039,2.3040,2.3039,2.3040
GBPCAD,20040910,004100,2.3040,2.3040,2.3040,2.3040
GBPCAD,20040910,004200,2.3039,2.3039,2.3038,2.3038
GBPCAD,20040910,004300,2.3038,2.3038,2.3038,2.3038
GBPCAD,20040910,004400,2.3038,2.3038,2.3038,2.3038
GBPCAD,20040910,004500,2.3039,2.3040,2.3039,2.3040
GBPCAD,20040910,004600,2.3040,2.3041,2.3040,2.3041
GBPCAD,20040910,004700,2.3042,2.3047,2.3042,2.3047
GBPCAD,20040910,004800,2.3048,2.3048,2.3048,2.3048
GBPCAD,20040910,004900,2.3047,2.3048,2.3047,2.3048
GBPCAD,20040910,005000,2.3048,2.3049,2.3048,2.3049
GBPCAD,20040910,005100,2.3048,2.3048,2.3047,2.3048
GBPCAD,20040910,005200,2.3048,2.3048,2.3047,2.3047
GBPCAD,20040910,005300,2.3046,2.3046,2.3043,2.3043
GBPCAD,20040910,005400,2.3042,2.3043,2.3041,2.3043
GBPCAD,20040910,005500,2.3043,2.3044,2.3043,2.3044
GBPCAD,20040910,005600,2.3044,2.3044,2.3042,2.3042
GBPCAD,20040910,005700,2.3041,2.3043,2.3041,2.3043
GBPCAD,20040910,005800,2.3042,2.3042,2.3040,2.3040
GBPCAD,20040910,005900,2.3038,2.3038,2.3033,2.3033
GBPCAD,20040910,010000,2.3033,2.3034,2.3032,2.3034
GBPCAD,20040910,010100,2.3033,2.3040,2.3033,2.3040
GBPCAD,20040910,010200,2.3040,2.3040,2.3038,2.3038
GBPCAD,20040910,010300,2.3038,2.3038,2.3037,2.3037
GBPCAD,20040910,010400,2.3037,2.3037,2.3036,2.3036
GBPCAD,20040910,010500,2.3036,2.3036,2.3036,2.3036
GBPCAD,20040910,010600,2.3036,2.3036,2.3036,2.3036
GBPCAD,20040910,010700,2.3037,2.3037,2.3035,2.3035
GBPCAD,20040910,010800,2.3035,2.3036,2.3035,2.3036
GBPCAD,20040910,010900,2.3036,2.3036,2.3036,2.3036
GBPCAD,20040910,011000,2.3036,2.3036,2.3036,2.3036
GBPCAD,20040910,011100,2.3036,2.3036,2.3033,2.3034
GBPCAD,20040910,011200,2.3035,2.3036,2.3035,2.3036
GBPCAD,20040910,011300,2.3036,2.3037,2.3036,2.3037
GBPCAD,20040910,011400,2.3037,2.3037,2.3037,2.3037
GBPCAD,20040910,011500,2.3037,2.3037,2.3037,2.3037
GBPCAD,20040910,011600,2.3037,2.3038,2.3037,2.3037
GBPCAD,20040910,011700,2.3036,2.3036,2.3033,2.3033
GBPCAD,20040910,011800,2.3033,2.3035,2.3033,2.3035
GBPCAD,20040910,011900,2.3035,2.3035,2.3035,2.3035
GBPCAD,20040910,012000,2.3035,2.3035,2.3035,2.3035
GBPCAD,20040910,012100,2.3035,2.3035,2.3034,2.3034
GBPCAD,20040910,012200,2.3034,2.3036,2.3034,2.3036
GBPCAD,20040910,012300,2.3036,2.3036,2.3036,2.3036
GBPCAD,20040910,012400,2.3036,2.3036,2.3036,2.3036
GBPCAD,20040910,012500,2.3036,2.3036,2.3036,2.3036
GBPCAD,20040910,012600,2.3036,2.3036,2.3036,2.3036
GBPCAD,20040910,012700,2.3036,2.3036,2.3036,2.3036
GBPCAD,20040910,012800,2.3036,2.3038,2.3036,2.3038
GBPCAD,20040910,012900,2.3039,2.3040,2.3039,2.3040
GBPCAD,20040910,013000,2.3040,2.3040,2.3039,2.3039
GBPCAD,20040910,013100,2.3039,2.3039,2.3039,2.3039
GBPCAD,20040910,013200,2.3038,2.3040,2.3038,2.3040
GBPCAD,20040910,013300,2.3040,2.3040,2.3038,2.3038
GBPCAD,20040910,013400,2.3038,2.3040,2.3038,2.3040
GBPCAD,20040910,013500,2.3041,2.3041,2.3038,2.3038
GBPCAD,20040910,013600,2.3038,2.3038,2.3038,2.3038
GBPCAD,20040910,013700,2.3037,2.3037,2.3033,2.3033
GBPCAD,20040910,013800,2.3031,2.3031,2.3029,2.3029
GBPCAD,20040910,013900,2.3029,2.3029,2.3027,2.3029
GBPCAD,20040910,014000,2.3029,2.3029,2.3029,2.3029
GBPCAD,20040910,014100,2.3029,2.3029,2.3027,2.3027
GBPCAD,20040910,014200,2.3027,2.3027,2.3026,2.3026
GBPCAD,20040910,014300,2.3026,2.3026,2.3026,2.3026
GBPCAD,20040910,014400,2.3026,2.3026,2.3024,2.3024
GBPCAD,20040910,014500,2.3023,2.3024,2.3023,2.3024
GBPCAD,20040910,014600,2.3026,2.3026,2.3024,2.3024
GBPCAD,20040910,014700,2.3024,2.3024,2.3020,2.3020
GBPCAD,20040910,014800,2.3020,2.3020,2.3018,2.3018
GBPCAD,20040910,014900,2.3019,2.3024,2.3019,2.3024
GBPCAD,20040910,015000,2.3026,2.3029,2.3026,2.3028
GBPCAD,20040910,015100,2.3027,2.3027,2.3011,2.3011
GBPCAD,20040910,015200,2.3009,2.3012,2.3003,2.3003
GBPCAD,20040910,015300,2.3002,2.3008,2.3002,2.3005
GBPCAD,20040910,015400,2.3004,2.3004,2.2996,2.2999
GBPCAD,20040910,015500,2.2998,2.2998,2.2996,2.2998
GBPCAD,20040910,015600,2.2998,2.2998,2.2998,2.2998
GBPCAD,20040910,015700,2.2998,2.3004,2.2998,2.3004
GBPCAD,20040910,015800,2.3005,2.3010,2.3005,2.3010
GBPCAD,20040910,015900,2.3010,2.3010,2.3009,2.3009
GBPCAD,20040910,020000,2.3008,2.3008,2.3008,2.3008
GBPCAD,20040910,020100,2.3010,2.3012,2.3010,2.3012
GBPCAD,20040910,020200,2.3013,2.3013,2.3013,2.3013
GBPCAD,20040910,020300,2.3013,2.3016,2.3013,2.3016
GBPCAD,20040910,020400,2.3016,2.3016,2.3015,2.3016
GBPCAD,20040910,020500,2.3016,2.3016,2.3015,2.3015
GBPCAD,20040910,020600,2.3015,2.3015,2.3013,2.3013
GBPCAD,20040910,020700,2.3013,2.3013,2.3009,2.3009
GBPCAD,20040910,020800,2.3010,2.3011,2.3010,2.3011
GBPCAD,20040910,020900,2.3012,2.3016,2.3012,2.3016
GBPCAD,20040910,021000,2.3017,2.3020,2.3017,2.3020
GBPCAD,20040910,021100,2.3021,2.3024,2.3021,2.3024
GBPCAD,20040910,021200,2.3024,2.3024,2.3017,2.3017
GBPCAD,20040910,021300,2.3016,2.3016,2.3015,2.3016
GBPCAD,20040910,021400,2.3018,2.3018,2.3018,2.3018
GBPCAD,20040910,021500,2.3018,2.3018,2.3010,2.3010
GBPCAD,20040910,021600,2.3010,2.3011,2.3010,2.3010
GBPCAD,20040910,021700,2.3010,2.3012,2.3010,2.3012
GBPCAD,20040910,021800,2.3013,2.3013,2.3008,2.3008
GBPCAD,20040910,021900,2.3009,2.3010,2.3009,2.3009
GBPCAD,20040910,022000,2.3006,2.3006,2.3003,2.3003
GBPCAD,20040910,022100,2.3003,2.3003,2.2999,2.2999
GBPCAD,20040910,022200,2.2998,2.3001,2.2998,2.3001
GBPCAD,20040910,022300,2.3001,2.3002,2.3001,2.3002
GBPCAD,20040910,022400,2.3002,2.3002,2.3001,2.3001
GBPCAD,20040910,022500,2.3001,2.3001,2.2996,2.2996
GBPCAD,20040910,022600,2.2994,2.2994,2.2988,2.2988
GBPCAD,20040910,022700,2.2988,2.2997,2.2988,2.2997
GBPCAD,20040910,022800,2.2998,2.2998,2.2998,2.2998
GBPCAD,20040910,022900,2.2998,2.2998,2.2996,2.2996
GBPCAD,20040910,023000,2.2995,2.2995,2.2993,2.2993
GBPCAD,20040910,023100,2.2993,2.2993,2.2992,2.2992
GBPCAD,20040910,023200,2.2993,2.2995,2.2993,2.2995
GBPCAD,20040910,023300,2.2995,2.2998,2.2995,2.2998
GBPCAD,20040910,023400,2.2996,2.2996,2.2995,2.2995
GBPCAD,20040910,023500,2.2992,2.2994,2.2992,2.2994
GBPCAD,20040910,023600,2.2995,2.2996,2.2995,2.2996
GBPCAD,20040910,023700,2.2996,2.2996,2.2995,2.2996
GBPCAD,20040910,023800,2.2997,2.2997,2.2996,2.2996
GBPCAD,20040910,023900,2.2996,2.2998,2.2996,2.2998
GBPCAD,20040910,024000,2.2998,2.3000,2.2998,2.3000
GBPCAD,20040910,024100,2.3001,2.3003,2.3001,2.3003
GBPCAD,20040910,024200,2.3005,2.3005,2.3005,2.3005
GBPCAD,20040910,024300,2.3005,2.3006,2.3005,2.3006
GBPCAD,20040910,024400,2.3006,2.3006,2.3006,2.3006
GBPCAD,20040910,024500,2.3009,2.3010,2.3009,2.3010
GBPCAD,20040910,024600,2.3010,2.3011,2.3006,2.3006
GBPCAD,20040910,024700,2.3007,2.3007,2.3007,2.3007
GBPCAD,20040910,024800,2.3008,2.3008,2.3008,2.3008
GBPCAD,20040910,024900,2.3009,2.3015,2.3009,2.3015
GBPCAD,20040910,025000,2.3015,2.3017,2.3015,2.3017
GBPCAD,20040910,025100,2.3017,2.3017,2.3016,2.3016
GBPCAD,20040910,025200,2.3014,2.3016,2.3014,2.3016
GBPCAD,20040910,025300,2.3016,2.3016,2.3016,2.3016
GBPCAD,20040910,025400,2.3016,2.3016,2.3015,2.3015
GBPCAD,20040910,025500,2.3015,2.3015,2.3013,2.3013
GBPCAD,20040910,025600,2.3012,2.3012,2.3012,2.3012
GBPCAD,20040910,025700,2.3012,2.3012,2.3010,2.3010
GBPCAD,20040910,025800,2.3010,2.3012,2.3010,2.3012
GBPCAD,20040910,025900,2.3012,2.3012,2.3012,2.3012
GBPCAD,20040910,030000,2.3012,2.3012,2.3012,2.3012
GBPCAD,20040910,030100,2.3012,2.3012,2.3010,2.3010
GBPCAD,20040910,030200,2.3010,2.3011,2.3010,2.3011
GBPCAD,20040910,030300,2.3012,2.3012,2.3012,2.3012
GBPCAD,20040910,030400,2.3012,2.3013,2.3012,2.3013
GBPCAD,20040910,030500,2.3013,2.3013,2.3013,2.3013
GBPCAD,20040910,030600,2.3013,2.3013,2.3013,2.3013
GBPCAD,20040910,030700,2.3014,2.3015,2.3013,2.3013
GBPCAD,20040910,030800,2.3013,2.3015,2.3013,2.3015
GBPCAD,20040910,030900,2.3015,2.3016,2.3015,2.3016
GBPCAD,20040910,031000,2.3015,2.3015,2.3015,2.3015
GBPCAD,20040910,031100,2.3013,2.3014,2.3013,2.3014
GBPCAD,20040910,031200,2.3014,2.3015,2.3014,2.3015
GBPCAD,20040910,031300,2.3015,2.3017,2.3015,2.3017
GBPCAD,20040910,031400,2.3017,2.3017,2.3017,2.3017
GBPCAD,20040910,031500,2.3018,2.3018,2.3018,2.3018
GBPCAD,20040910,031600,2.3018,2.3018,2.3018,2.3018
GBPCAD,20040910,031700,2.3018,2.3019,2.3018,2.3018
GBPCAD,20040910,031800,2.3018,2.3018,2.3017,2.3017
GBPCAD,20040910,031900,2.3017,2.3017,2.3017,2.3017
GBPCAD,20040910,032000,2.3017,2.3017,2.3017,2.3017
GBPCAD,20040910,032100,2.3017,2.3017,2.3017,2.3017
GBPCAD,20040910,032200,2.3017,2.3018,2.3017,2.3018
GBPCAD,20040910,032300,2.3018,2.3019,2.3018,2.3019
GBPCAD,20040910,032400,2.3019,2.3019,2.3017,2.3017
GBPCAD,20040910,032500,2.3017,2.3017,2.3017,2.3017
GBPCAD,20040910,032600,2.3017,2.3017,2.3017,2.3017
GBPCAD,20040910,032700,2.3017,2.3017,2.3017,2.3017
GBPCAD,20040910,032800,2.3017,2.3017,2.3017,2.3017
GBPCAD,20040910,032900,2.3018,2.3019,2.3018,2.3019
GBPCAD,20040910,033000,2.3019,2.3019,2.3019,2.3019
GBPCAD,20040910,033100,2.3019,2.3020,2.3019,2.3020
GBPCAD,20040910,033200,2.3020,2.3020,2.3019,2.3019
GBPCAD,20040910,033300,2.3018,2.3018,2.3016,2.3016
GBPCAD,20040910,033400,2.3015,2.3015,2.3015,2.3015
GBPCAD,20040910,033500,2.3015,2.3015,2.3014,2.3014
GBPCAD,20040910,033600,2.3014,2.3014,2.3014,2.3014
GBPCAD,20040910,033700,2.3014,2.3014,2.3014,2.3014
GBPCAD,20040910,033800,2.3013,2.3013,2.3013,2.3013
GBPCAD,20040910,033900,2.3013,2.3014,2.3013,2.3013
GBPCAD,20040910,034000,2.3013,2.3013,2.3013,2.3013
GBPCAD,20040910,034100,2.3013,2.3013,2.3013,2.3013
GBPCAD,20040910,034200,2.3013,2.3013,2.3010,2.3010
GBPCAD,20040910,034300,2.3010,2.3010,2.3010,2.3010
GBPCAD,20040910,034400,2.3010,2.3010,2.3010,2.3010
GBPCAD,20040910,034500,2.3010,2.3011,2.3010,2.3011
GBPCAD,20040910,034600,2.3011,2.3011,2.3010,2.3010
GBPCAD,20040910,034700,2.3010,2.3010,2.3008,2.3008
GBPCAD,20040910,034800,2.3008,2.3008,2.3007,2.3007
GBPCAD,20040910,034900,2.3007,2.3007,2.3007,2.3007
GBPCAD,20040910,035000,2.3008,2.3008,2.3008,2.3008
GBPCAD,20040910,035100,2.3010,2.3010,2.3010,2.3010
GBPCAD,20040910,035200,2.3010,2.3010,2.3010,2.3010
GBPCAD,20040910,035300,2.3010,2.3010,2.3010,2.3010
GBPCAD,20040910,035400,2.3010,2.3010,2.3010,2.3010
GBPCAD,20040910,035500,2.3010,2.3011,2.3010,2.3011
GBPCAD,20040910,035600,2.3011,2.3011,2.3011,2.3011
GBPCAD,20040910,035700,2.3011,2.3011,2.3010,2.3010
GBPCAD,20040910,035800,2.3010,2.3013,2.3010,2.3013
GBPCAD,20040910,035900,2.3014,2.3016,2.3014,2.3015
GBPCAD,20040910,040000,2.3015,2.3015,2.3014,2.3014
GBPCAD,20040910,040100,2.3014,2.3014,2.3013,2.3013
GBPCAD,20040910,040200,2.3013,2.3013,2.3013,2.3013
GBPCAD,20040910,040300,2.3013,2.3013,2.3013,2.3013
GBPCAD,20040910,040400,2.3013,2.3013,2.3013,2.3013
GBPCAD,20040910,040500,2.3013,2.3013,2.3013,2.3013
GBPCAD,20040910,040600,2.3013,2.3013,2.3013,2.3013
GBPCAD,20040910,040700,2.3013,2.3014,2.3013,2.3014
GBPCAD,20040910,040800,2.3014,2.3014,2.3013,2.3013
GBPCAD,20040910,040900,2.3013,2.3013,2.3013,2.3013
GBPCAD,20040910,041000,2.3013,2.3014,2.3013,2.3014
GBPCAD,20040910,041100,2.3014,2.3017,2.3014,2.3017
GBPCAD,20040910,041200,2.3017,2.3019,2.3017,2.3019
GBPCAD,20040910,041300,2.3019,2.3019,2.3019,2.3019
GBPCAD,20040910,041400,2.3019,2.3019,2.3019,2.3019
GBPCAD,20040910,041500,2.3019,2.3019,2.3017,2.3017
GBPCAD,20040910,041600,2.3017,2.3018,2.3017,2.3018
GBPCAD,20040910,041700,2.3018,2.3019,2.3018,2.3019
GBPCAD,20040910,041800,2.3018,2.3018,2.3018,2.3018
GBPCAD,20040910,041900,2.3017,2.3017,2.3017,2.3017
GBPCAD,20040910,042000,2.3017,2.3017,2.3017,2.3017
GBPCAD,20040910,042100,2.3017,2.3017,2.3017,2.3017
GBPCAD,20040910,042200,2.3017,2.3017,2.3017,2.3017
GBPCAD,20040910,042300,2.3017,2.3018,2.3017,2.3018
GBPCAD,20040910,042400,2.3019,2.3019,2.3019,2.3019
GBPCAD,20040910,042500,2.3019,2.3019,2.3019,2.3019
GBPCAD,20040910,042600,2.3019,2.3019,2.3019,2.3019
GBPCAD,20040910,042700,2.3019,2.3019,2.3019,2.3019
GBPCAD,20040910,042800,2.3019,2.3019,2.3019,2.3019
GBPCAD,20040910,042900,2.3019,2.3019,2.3019,2.3019
GBPCAD,20040910,043000,2.3019,2.3020,2.3019,2.3019
GBPCAD,20040910,043100,2.3019,2.3019,2.3019,2.3019
GBPCAD,20040910,043200,2.3019,2.3019,2.3018,2.3019
GBPCAD,20040910,043300,2.3020,2.3020,2.3019,2.3019
GBPCAD,20040910,043400,2.3018,2.3018,2.3018,2.3018
GBPCAD,20040910,043500,2.3017,2.3019,2.3017,2.3019
GBPCAD,20040910,043600,2.3021,2.3022,2.3021,2.3022
GBPCAD,20040910,043700,2.3022,2.3023,2.3022,2.3023
GBPCAD,20040910,043800,2.3024,2.3024,2.3021,2.3021
GBPCAD,20040910,043900,2.3021,2.3022,2.3021,2.3022
GBPCAD,20040910,044000,2.3022,2.3022,2.3022,2.3022
GBPCAD,20040910,044100,2.3022,2.3022,2.3020,2.3020
GBPCAD,20040910,044200,2.3020,2.3020,2.3020,2.3020
GBPCAD,20040910,044300,2.3020,2.3020,2.3019,2.3019
GBPCAD,20040910,044400,2.3019,2.3019,2.3019,2.3019
GBPCAD,20040910,044500,2.3019,2.3019,2.3018,2.3018
GBPCAD,20040910,044600,2.3017,2.3018,2.3017,2.3018
GBPCAD,20040910,044700,2.3018,2.3019,2.3018,2.3019
GBPCAD,20040910,044800,2.3019,2.3019,2.3019,2.3019
GBPCAD,20040910,044900,2.3019,2.3019,2.3019,2.3019
GBPCAD,20040910,045000,2.3019,2.3019,2.3019,2.3019
GBPCAD,20040910,045100,2.3019,2.3020,2.3019,2.3019
GBPCAD,20040910,045200,2.3017,2.3017,2.3016,2.3016
GBPCAD,20040910,045300,2.3016,2.3016,2.3012,2.3012
GBPCAD,20040910,045400,2.3012,2.3012,2.3011,2.3011
GBPCAD,20040910,045500,2.3012,2.3012,2.3012,2.3012
GBPCAD,20040910,045600,2.3012,2.3012,2.3012,2.3012
GBPCAD,20040910,045700,2.3012,2.3012,2.3011,2.3012
GBPCAD,20040910,045800,2.3012,2.3012,2.3012,2.3012
GBPCAD,20040910,045900,2.3012,2.3012,2.3010,2.3010
GBPCAD,20040910,050000,2.3012,2.3015,2.3012,2.3015
GBPCAD,20040910,050100,2.3014,2.3015,2.3013,2.3015
GBPCAD,20040910,050200,2.3016,2.3017,2.3016,2.3017
GBPCAD,20040910,050300,2.3017,2.3017,2.3017,2.3017
GBPCAD,20040910,050400,2.3017,2.3017,2.3017,2.3017
GBPCAD,20040910,050500,2.3017,2.3017,2.3016,2.3016
GBPCAD,20040910,050600,2.3016,2.3016,2.3016,2.3016
GBPCAD,20040910,050700,2.3016,2.3016,2.3016,2.3016
GBPCAD,20040910,050800,2.3016,2.3017,2.3016,2.3017
GBPCAD,20040910,050900,2.3019,2.3019,2.3019,2.3019
GBPCAD,20040910,051000,2.3020,2.3020,2.3020,2.3020
GBPCAD,20040910,051100,2.3020,2.3021,2.3020,2.3020
GBPCAD,20040910,051200,2.3020,2.3020,2.3019,2.3019
GBPCAD,20040910,051300,2.3019,2.3019,2.3017,2.3017
GBPCAD,20040910,051400,2.3017,2.3018,2.3017,2.3018
GBPCAD,20040910,051500,2.3018,2.3019,2.3018,2.3019
GBPCAD,20040910,051600,2.3019,2.3020,2.3019,2.3020
GBPCAD,20040910,051700,2.3020,2.3020,2.3020,2.3020
GBPCAD,20040910,051800,2.3020,2.3020,2.3020,2.3020
GBPCAD,20040910,051900,2.3019,2.3019,2.3019,2.3019
GBPCAD,20040910,052000,2.3017,2.3017,2.3017,2.3017
GBPCAD,20040910,052100,2.3017,2.3017,2.3017,2.3017
GBPCAD,20040910,052200,2.3017,2.3017,2.3017,2.3017
GBPCAD,20040910,052300,2.3017,2.3017,2.3017,2.3017
GBPCAD,20040910,052400,2.3017,2.3017,2.3017,2.3017
GBPCAD,20040910,052500,2.3017,2.3017,2.3017,2.3017
GBPCAD,20040910,052600,2.3018,2.3018,2.3018,2.3018
GBPCAD,20040910,052700,2.3018,2.3019,2.3018,2.3019
GBPCAD,20040910,052800,2.3018,2.3018,2.3017,2.3017
GBPCAD,20040910,052900,2.3018,2.3019,2.3018,2.3019
GBPCAD,20040910,053000,2.3019,2.3019,2.3019,2.3019
GBPCAD,20040910,053100,2.3019,2.3019,2.3019,2.3019
GBPCAD,20040910,053200,2.3019,2.3019,2.3018,2.3018
GBPCAD,20040910,053300,2.3019,2.3019,2.3019,2.3019
GBPCAD,20040910,053400,2.3019,2.3019,2.3019,2.3019
GBPCAD,20040910,053500,2.3019,2.3019,2.3019,2.3019
GBPCAD,20040910,053600,2.3019,2.3019,2.3019,2.3019
GBPCAD,20040910,053700,2.3019,2.3019,2.3019,2.3019
GBPCAD,20040910,053800,2.3019,2.3019,2.3019,2.3019
GBPCAD,20040910,053900,2.3019,2.3019,2.3019,2.3019
GBPCAD,20040910,054000,2.3019,2.3019,2.3018,2.3018
GBPCAD,20040910,054100,2.3018,2.3018,2.3017,2.3017
GBPCAD,20040910,054200,2.3017,2.3017,2.3016,2.3016
GBPCAD,20040910,054300,2.3016,2.3016,2.3014,2.3014
GBPCAD,20040910,054400,2.3013,2.3013,2.3010,2.3010
GBPCAD,20040910,054500,2.3010,2.3010,2.3009,2.3009
GBPCAD,20040910,054600,2.3009,2.3009,2.3009,2.3009
GBPCAD,20040910,054700,2.3008,2.3008,2.3008,2.3008
GBPCAD,20040910,054800,2.3008,2.3009,2.3008,2.3009
GBPCAD,20040910,054900,2.3010,2.3010,2.3010,2.3010
GBPCAD,20040910,055000,2.3010,2.3010,2.3010,2.3010
GBPCAD,20040910,055100,2.3010,2.3010,2.3010,2.3010
GBPCAD,20040910,055200,2.3009,2.3010,2.3009,2.3010
GBPCAD,20040910,055300,2.3010,2.3011,2.3010,2.3011
GBPCAD,20040910,055400,2.3011,2.3011,2.3011,2.3011
GBPCAD,20040910,055500,2.3011,2.3012,2.3011,2.3012
GBPCAD,20040910,055600,2.3012,2.3012,2.3012,2.3012
GBPCAD,20040910,055700,2.3012,2.3012,2.3012,2.3012
GBPCAD,20040910,055800,2.3012,2.3012,2.3012,2.3012
GBPCAD,20040910,055900,2.3012,2.3012,2.3012,2.3012
GBPCAD,20040910,060000,2.3012,2.3012,2.3012,2.3012
GBPCAD,20040910,060100,2.3012,2.3012,2.3012,2.3012
GBPCAD,20040910,060200,2.3012,2.3012,2.3012,2.3012
GBPCAD,20040910,060300,2.3011,2.3011,2.3011,2.3011
GBPCAD,20040910,060400,2.3011,2.3012,2.3011,2.3012
GBPCAD,20040910,060500,2.3012,2.3012,2.3012,2.3012
GBPCAD,20040910,060600,2.3012,2.3012,2.3012,2.3012
GBPCAD,20040910,060700,2.3012,2.3012,2.3012,2.3012
GBPCAD,20040910,060800,2.3012,2.3012,2.3011,2.3011
GBPCAD,20040910,060900,2.3011,2.3011,2.3011,2.3011
GBPCAD,20040910,061000,2.3012,2.3013,2.3012,2.3012
GBPCAD,20040910,061100,2.3013,2.3015,2.3013,2.3015
GBPCAD,20040910,061200,2.3015,2.3015,2.3014,2.3014
GBPCAD,20040910,061300,2.3014,2.3014,2.3014,2.3014
GBPCAD,20040910,061400,2.3014,2.3014,2.3013,2.3013
GBPCAD,20040910,061500,2.3013,2.3013,2.3012,2.3012
GBPCAD,20040910,061600,2.3012,2.3012,2.3012,2.3012
GBPCAD,20040910,061700,2.3012,2.3015,2.3012,2.3015
GBPCAD,20040910,061800,2.3015,2.3015,2.3013,2.3013
GBPCAD,20040910,061900,2.3012,2.3012,2.3012,2.3012
GBPCAD,20040910,062000,2.3012,2.3012,2.3010,2.3010
GBPCAD,20040910,062100,2.3010,2.3010,2.3010,2.3010
GBPCAD,20040910,062200,2.3010,2.3011,2.3010,2.3011
GBPCAD,20040910,062300,2.3011,2.3011,2.3011,2.3011
GBPCAD,20040910,062400,2.3011,2.3012,2.3011,2.3012
GBPCAD,20040910,062500,2.3012,2.3012,2.3012,2.3012
GBPCAD,20040910,062600,2.3012,2.3012,2.3012,2.3012
GBPCAD,20040910,062700,2.3010,2.3010,2.3010,2.3010
GBPCAD,20040910,062800,2.3010,2.3010,2.3009,2.3009
GBPCAD,20040910,062900,2.3009,2.3009,2.3009,2.3009
GBPCAD,20040910,063000,2.3008,2.3008,2.3007,2.3007
GBPCAD,20040910,063100,2.3007,2.3007,2.3007,2.3007
GBPCAD,20040910,063200,2.3006,2.3006,2.3006,2.3006
GBPCAD,20040910,063300,2.3006,2.3006,2.3006,2.3006
GBPCAD,20040910,063400,2.3006,2.3009,2.3006,2.3009
GBPCAD,20040910,063500,2.3009,2.3010,2.3009,2.3010
GBPCAD,20040910,063600,2.3010,2.3011,2.3010,2.3011
GBPCAD,20040910,063700,2.3010,2.3010,2.3010,2.3010
GBPCAD,20040910,063800,2.3010,2.3010,2.3010,2.3010
GBPCAD,20040910,063900,2.3010,2.3010,2.3010,2.3010
GBPCAD,20040910,064000,2.3010,2.3012,2.3010,2.3012
GBPCAD,20040910,064100,2.3012,2.3013,2.3012,2.3013
GBPCAD,20040910,064200,2.3014,2.3017,2.3014,2.3017
GBPCAD,20040910,064300,2.3017,2.3017,2.3017,2.3017
GBPCAD,20040910,064400,2.3016,2.3016,2.3013,2.3013
GBPCAD,20040910,064500,2.3013,2.3018,2.3013,2.3018
GBPCAD,20040910,064600,2.3018,2.3018,2.3017,2.3017
GBPCAD,20040910,064700,2.3017,2.3017,2.3017,2.3017
GBPCAD,20040910,064800,2.3017,2.3019,2.3017,2.3019
GBPCAD,20040910,064900,2.3020,2.3022,2.3020,2.3022
GBPCAD,20040910,065000,2.3023,2.3027,2.3023,2.3027
GBPCAD,20040910,065100,2.3026,2.3029,2.3026,2.3029
GBPCAD,20040910,065200,2.3030,2.3048,2.3030,2.3048
GBPCAD,20040910,065300,2.3050,2.3057,2.3050,2.3057
GBPCAD,20040910,065400,2.3057,2.3057,2.3055,2.3055
GBPCAD,20040910,065500,2.3054,2.3054,2.3048,2.3048
GBPCAD,20040910,065600,2.3047,2.3047,2.3045,2.3046
GBPCAD,20040910,065700,2.3047,2.3049,2.3047,2.3049
GBPCAD,20040910,065800,2.3049,2.3049,2.3049,2.3049
GBPCAD,20040910,065900,2.3050,2.3052,2.3050,2.3052
GBPCAD,20040910,070000,2.3053,2.3058,2.3053,2.3058
GBPCAD,20040910,070100,2.3059,2.3062,2.3059,2.3061
GBPCAD,20040910,070200,2.3060,2.3060,2.3054,2.3054
GBPCAD,20040910,070300,2.3054,2.3055,2.3054,2.3055
GBPCAD,20040910,070400,2.3054,2.3054,2.3054,2.3054
GBPCAD,20040910,070500,2.3052,2.3053,2.3052,2.3052
GBPCAD,20040910,070600,2.3050,2.3050,2.3049,2.3049
GBPCAD,20040910,070700,2.3051,2.3051,2.3051,2.3051
GBPCAD,20040910,070800,2.3051,2.3051,2.3050,2.3050
GBPCAD,20040910,070900,2.3049,2.3049,2.3048,2.3048
GBPCAD,20040910,071000,2.3048,2.3049,2.3048,2.3049
GBPCAD,20040910,071100,2.3049,2.3049,2.3048,2.3048
GBPCAD,20040910,071200,2.3049,2.3049,2.3048,2.3048
GBPCAD,20040910,071300,2.3048,2.3048,2.3047,2.3047
GBPCAD,20040910,071400,2.3047,2.3047,2.3043,2.3043
GBPCAD,20040910,071500,2.3042,2.3042,2.3040,2.3040
GBPCAD,20040910,071600,2.3040,2.3041,2.3040,2.3041
GBPCAD,20040910,071700,2.3041,2.3041,2.3041,2.3041
GBPCAD,20040910,071800,2.3040,2.3040,2.3038,2.3038
GBPCAD,20040910,071900,2.3038,2.3038,2.3035,2.3035
GBPCAD,20040910,072000,2.3034,2.3034,2.3027,2.3027
GBPCAD,20040910,072100,2.3026,2.3029,2.3026,2.3029
GBPCAD,20040910,072200,2.3030,2.3030,2.3027,2.3030
GBPCAD,20040910,072300,2.3031,2.3032,2.3026,2.3026
GBPCAD,20040910,072400,2.3025,2.3025,2.3021,2.3021
GBPCAD,20040910,072500,2.3020,2.3020,2.3019,2.3019
GBPCAD,20040910,072600,2.3019,2.3019,2.3019,2.3019
GBPCAD,20040910,072700,2.3017,2.3017,2.3012,2.3012
GBPCAD,20040910,072800,2.3012,2.3013,2.3012,2.3013
GBPCAD,20040910,072900,2.3014,2.3015,2.3014,2.3015
GBPCAD,20040910,073000,2.3015,2.3016,2.3015,2.3016
GBPCAD,20040910,073100,2.3016,2.3017,2.3016,2.3017
GBPCAD,20040910,073200,2.3017,2.3017,2.3017,2.3017
GBPCAD,20040910,073300,2.3017,2.3017,2.3017,2.3017
GBPCAD,20040910,073400,2.3017,2.3017,2.3017,2.3017
GBPCAD,20040910,073500,2.3016,2.3017,2.3016,2.3017
GBPCAD,20040910,073600,2.3019,2.3022,2.3019,2.3022
GBPCAD,20040910,073700,2.3023,2.3023,2.3023,2.3023
GBPCAD,20040910,073800,2.3023,2.3023,2.3023,2.3023
GBPCAD,20040910,073900,2.3023,2.3023,2.3023,2.3023
GBPCAD,20040910,074000,2.3024,2.3029,2.3024,2.3029
GBPCAD,20040910,074100,2.3029,2.3033,2.3029,2.3033
GBPCAD,20040910,074200,2.3033,2.3034,2.3033,2.3034
GBPCAD,20040910,074300,2.3033,2.3033,2.3033,2.3033
GBPCAD,20040910,074400,2.3033,2.3033,2.3033,2.3033
GBPCAD,20040910,074500,2.3035,2.3035,2.3034,2.3034
GBPCAD,20040910,074600,2.3034,2.3034,2.3034,2.3034
GBPCAD,20040910,074700,2.3033,2.3033,2.3033,2.3033
GBPCAD,20040910,074800,2.3033,2.3034,2.3033,2.3034
GBPCAD,20040910,074900,2.3034,2.3034,2.3033,2.3033
GBPCAD,20040910,075000,2.3033,2.3033,2.3032,2.3032
GBPCAD,20040910,075100,2.3032,2.3032,2.3032,2.3032
GBPCAD,20040910,075200,2.3031,2.3031,2.3030,2.3030
GBPCAD,20040910,075300,2.3030,2.3030,2.3026,2.3026
GBPCAD,20040910,075400,2.3026,2.3026,2.3024,2.3024
GBPCAD,20040910,075500,2.3024,2.3024,2.3023,2.3023
GBPCAD,20040910,075600,2.3024,2.3026,2.3024,2.3026
GBPCAD,20040910,075700,2.3027,2.3027,2.3026,2.3026
GBPCAD,20040910,075800,2.3026,2.3026,2.3025,2.3025
GBPCAD,20040910,075900,2.3025,2.3025,2.3025,2.3025
GBPCAD,20040910,080000,2.3025,2.3025,2.3024,2.3024
GBPCAD,20040910,080100,2.3024,2.3024,2.3023,2.3023
GBPCAD,20040910,080200,2.3023,2.3023,2.3023,2.3023
GBPCAD,20040910,080300,2.3022,2.3024,2.3022,2.3024
GBPCAD,20040910,080400,2.3025,2.3025,2.3017,2.3017
GBPCAD,20040910,080500,2.3016,2.3016,2.3013,2.3016
GBPCAD,20040910,080600,2.3017,2.3019,2.3016,2.3016
GBPCAD,20040910,080700,2.3015,2.3015,2.3013,2.3013
GBPCAD,20040910,080800,2.3013,2.3015,2.3013,2.3015
GBPCAD,20040910,080900,2.3015,2.3015,2.3013,2.3015
GBPCAD,20040910,081000,2.3016,2.3021,2.3016,2.3020
GBPCAD,20040910,081100,2.3020,2.3022,2.3017,2.3017
GBPCAD,20040910,081200,2.3016,2.3016,2.3015,2.3016
GBPCAD,20040910,081300,2.3017,2.3019,2.3017,2.3019
GBPCAD,20040910,081400,2.3020,2.3024,2.3020,2.3024
GBPCAD,20040910,081500,2.3024,2.3032,2.3024,2.3032
GBPCAD,20040910,081600,2.3033,2.3034,2.3033,2.3033
GBPCAD,20040910,081700,2.3031,2.3031,2.3028,2.3028
GBPCAD,20040910,081800,2.3029,2.3034,2.3029,2.3034
GBPCAD,20040910,081900,2.3033,2.3035,2.3032,2.3035
GBPCAD,20040910,082000,2.3036,2.3036,2.3030,2.3030
GBPCAD,20040910,082100,2.3030,2.3031,2.3030,2.3031
GBPCAD,20040910,082200,2.3031,2.3031,2.3031,2.3031
GBPCAD,20040910,082300,2.3031,2.3031,2.3031,2.3031
GBPCAD,20040910,082400,2.3033,2.3033,2.3033,2.3033
GBPCAD,20040910,082500,2.3033,2.3035,2.3033,2.3035
GBPCAD,20040910,082600,2.3036,2.3036,2.3032,2.3033
GBPCAD,20040910,082700,2.3034,2.3037,2.3034,2.3037
GBPCAD,20040910,082800,2.3035,2.3035,2.3032,2.3032
GBPCAD,20040910,082900,2.3032,2.3032,2.3029,2.3029
GBPCAD,20040910,083000,2.3028,2.3028,2.3024,2.3024
GBPCAD,20040910,083100,2.3023,2.3024,2.3023,2.3024
GBPCAD,20040910,083200,2.3026,2.3028,2.3026,2.3028
GBPCAD,20040910,083300,2.3029,2.3031,2.3029,2.3029
GBPCAD,20040910,083400,2.3028,2.3028,2.3026,2.3026
GBPCAD,20040910,083500,2.3026,2.3026,2.3026,2.3026
GBPCAD,20040910,083600,2.3026,2.3027,2.3026,2.3027
GBPCAD,20040910,083700,2.3026,2.3026,2.3024,2.3026
GBPCAD,20040910,083800,2.3029,2.3030,2.3029,2.3030
GBPCAD,20040910,083900,2.3030,2.3031,2.3029,2.3029
GBPCAD,20040910,084000,2.3027,2.3027,2.3024,2.3024
GBPCAD,20040910,084100,2.3025,2.3026,2.3025,2.3026
GBPCAD,20040910,084200,2.3026,2.3027,2.3026,2.3027
GBPCAD,20040910,084300,2.3027,2.3027,2.3022,2.3022
GBPCAD,20040910,084400,2.3022,2.3022,2.3020,2.3020
GBPCAD,20040910,084500,2.3020,2.3026,2.3020,2.3025
GBPCAD,20040910,084600,2.3024,2.3024,2.3023,2.3023
GBPCAD,20040910,084700,2.3023,2.3023,2.3023,2.3023
GBPCAD,20040910,084800,2.3023,2.3023,2.3021,2.3021
GBPCAD,20040910,084900,2.3020,2.3020,2.3017,2.3017
GBPCAD,20040910,085000,2.3016,2.3016,2.3013,2.3013
GBPCAD,20040910,085100,2.3010,2.3012,2.3009,2.3012
GBPCAD,20040910,085200,2.3013,2.3015,2.3013,2.3015
GBPCAD,20040910,085300,2.3016,2.3020,2.3016,2.3020
GBPCAD,20040910,085400,2.3021,2.3023,2.3021,2.3023
GBPCAD,20040910,085500,2.3024,2.3026,2.3024,2.3026
GBPCAD,20040910,085600,2.3026,2.3027,2.3026,2.3026
GBPCAD,20040910,085700,2.3025,2.3025,2.3010,2.3010
GBPCAD,20040910,085800,2.3012,2.3012,2.3010,2.3010
GBPCAD,20040910,085900,2.3009,2.3011,2.3009,2.3011
GBPCAD,20040910,090000,2.3012,2.3018,2.3012,2.3018
GBPCAD,20040910,090100,2.3019,2.3020,2.3019,2.3020
GBPCAD,20040910,090200,2.3021,2.3029,2.3021,2.3029
GBPCAD,20040910,090300,2.3030,2.3031,2.3030,2.3030
GBPCAD,20040910,090400,2.3030,2.3030,2.3029,2.3029
GBPCAD,20040910,090500,2.3027,2.3027,2.3024,2.3024
GBPCAD,20040910,090600,2.3025,2.3034,2.3025,2.3034
GBPCAD,20040910,090700,2.3035,2.3036,2.3033,2.3033
GBPCAD,20040910,090800,2.3031,2.3031,2.3030,2.3030
GBPCAD,20040910,090900,2.3030,2.3033,2.3030,2.3031
GBPCAD,20040910,091000,2.3031,2.3031,2.3027,2.3027
GBPCAD,20040910,091100,2.3027,2.3027,2.3026,2.3026
GBPCAD,20040910,091200,2.3026,2.3026,2.3023,2.3023
GBPCAD,20040910,091300,2.3022,2.3022,2.3019,2.3022
GBPCAD,20040910,091400,2.3023,2.3023,2.3022,2.3023
GBPCAD,20040910,091500,2.3022,2.3024,2.3022,2.3024
GBPCAD,20040910,091600,2.3023,2.3026,2.3023,2.3026
GBPCAD,20040910,091700,2.3026,2.3026,2.3024,2.3024
GBPCAD,20040910,091800,2.3024,2.3025,2.3024,2.3025
GBPCAD,20040910,091900,2.3026,2.3031,2.3026,2.3031
GBPCAD,20040910,092000,2.3031,2.3032,2.3031,2.3031
GBPCAD,20040910,092100,2.3030,2.3030,2.3024,2.3024
GBPCAD,20040910,092200,2.3024,2.3027,2.3024,2.3027
GBPCAD,20040910,092300,2.3028,2.3028,2.3024,2.3024
GBPCAD,20040910,092400,2.3026,2.3027,2.3026,2.3026
GBPCAD,20040910,092500,2.3027,2.3030,2.3027,2.3030
GBPCAD,20040910,092600,2.3029,2.3034,2.3026,2.3034
GBPCAD,20040910,092700,2.3037,2.3038,2.3037,2.3038
GBPCAD,20040910,092800,2.3040,2.3048,2.3040,2.3047
GBPCAD,20040910,092900,2.3045,2.3045,2.3041,2.3041
GBPCAD,20040910,093000,2.3040,2.3040,2.3034,2.3034
GBPCAD,20040910,093100,2.3034,2.3036,2.3034,2.3036
GBPCAD,20040910,093200,2.3036,2.3036,2.3034,2.3034
GBPCAD,20040910,093300,2.3034,2.3034,2.3034,2.3034
GBPCAD,20040910,093400,2.3034,2.3036,2.3034,2.3035
GBPCAD,20040910,093500,2.3034,2.3034,2.3033,2.3034
GBPCAD,20040910,093600,2.3034,2.3036,2.3034,2.3036
GBPCAD,20040910,093700,2.3036,2.3036,2.3033,2.3033
GBPCAD,20040910,093800,2.3033,2.3034,2.3031,2.3031
GBPCAD,20040910,093900,2.3031,2.3031,2.3029,2.3029
GBPCAD,20040910,094000,2.3026,2.3027,2.3025,2.3025
GBPCAD,20040910,094100,2.3026,2.3030,2.3026,2.3030
GBPCAD,20040910,094200,2.3030,2.3031,2.3030,2.3031
GBPCAD,20040910,094300,2.3030,2.3034,2.3030,2.3034
GBPCAD,20040910,094400,2.3035,2.3035,2.3030,2.3030
GBPCAD,20040910,094500,2.3029,2.3031,2.3027,2.3031
GBPCAD,20040910,094600,2.3032,2.3032,2.3032,2.3032
GBPCAD,20040910,094700,2.3032,2.3032,2.3029,2.3029
GBPCAD,20040910,094800,2.3028,2.3028,2.3026,2.3026
GBPCAD,20040910,094900,2.3026,2.3031,2.3026,2.3031
GBPCAD,20040910,095000,2.3032,2.3035,2.3032,2.3035
GBPCAD,20040910,095100,2.3037,2.3040,2.3037,2.3040
GBPCAD,20040910,095200,2.3040,2.3040,2.3039,2.3039
GBPCAD,20040910,095300,2.3038,2.3038,2.3033,2.3033
GBPCAD,20040910,095400,2.3035,2.3040,2.3035,2.3040
GBPCAD,20040910,095500,2.3040,2.3040,2.3040,2.3040
GBPCAD,20040910,095600,2.3038,2.3038,2.3037,2.3037
GBPCAD,20040910,095700,2.3036,2.3036,2.3034,2.3034
GBPCAD,20040910,095800,2.3033,2.3037,2.3033,2.3037
GBPCAD,20040910,095900,2.3038,2.3038,2.3037,2.3037
GBPCAD,20040910,100000,2.3037,2.3040,2.3037,2.3040
GBPCAD,20040910,100100,2.3044,2.3048,2.3044,2.3048
GBPCAD,20040910,100200,2.3049,2.3051,2.3049,2.3051
GBPCAD,20040910,100300,2.3051,2.3051,2.3049,2.3049
GBPCAD,20040910,100400,2.3048,2.3048,2.3047,2.3047
GBPCAD,20040910,100500,2.3047,2.3047,2.3043,2.3043
GBPCAD,20040910,100600,2.3041,2.3041,2.3040,2.3041
GBPCAD,20040910,100700,2.3041,2.3045,2.3041,2.3045
GBPCAD,20040910,100800,2.3047,2.3052,2.3047,2.3051
GBPCAD,20040910,100900,2.3048,2.3051,2.3045,2.3051
GBPCAD,20040910,101000,2.3052,2.3054,2.3052,2.3052
GBPCAD,20040910,101100,2.3052,2.3052,2.3052,2.3052
GBPCAD,20040910,101200,2.3052,2.3052,2.3052,2.3052
GBPCAD,20040910,101300,2.3052,2.3055,2.3052,2.3055
GBPCAD,20040910,101400,2.3054,2.3055,2.3053,2.3055
GBPCAD,20040910,101500,2.3055,2.3059,2.3055,2.3059
GBPCAD,20040910,101600,2.3059,2.3059,2.3059,2.3059
GBPCAD,20040910,101700,2.3060,2.3061,2.3060,2.3061
GBPCAD,20040910,101800,2.3059,2.3059,2.3058,2.3058
GBPCAD,20040910,101900,2.3058,2.3058,2.3054,2.3054
GBPCAD,20040910,102000,2.3052,2.3052,2.3049,2.3049
GBPCAD,20040910,102100,2.3048,2.3049,2.3047,2.3049
GBPCAD,20040910,102200,2.3051,2.3051,2.3051,2.3051
GBPCAD,20040910,102300,2.3052,2.3054,2.3052,2.3054
GBPCAD,20040910,102400,2.3054,2.3054,2.3053,2.3053
GBPCAD,20040910,102500,2.3053,2.3053,2.3052,2.3053
GBPCAD,20040910,102600,2.3055,2.3061,2.3055,2.3061
GBPCAD,20040910,102700,2.3059,2.3059,2.3045,2.3045
GBPCAD,20040910,102800,2.3044,2.3044,2.3040,2.3040
GBPCAD,20040910,102900,2.3040,2.3040,2.3040,2.3040
GBPCAD,20040910,103000,2.3040,2.3041,2.3038,2.3038
GBPCAD,20040910,103100,2.3038,2.3041,2.3038,2.3041
GBPCAD,20040910,103200,2.3040,2.3040,2.3037,2.3037
GBPCAD,20040910,103300,2.3037,2.3037,2.3037,2.3037
GBPCAD,20040910,103400,2.3042,2.3043,2.3042,2.3043
GBPCAD,20040910,103500,2.3041,2.3043,2.3040,2.3043
GBPCAD,20040910,103600,2.3043,2.3044,2.3043,2.3043
GBPCAD,20040910,103700,2.3043,2.3043,2.3040,2.3040
GBPCAD,20040910,103800,2.3039,2.3040,2.3039,2.3039
GBPCAD,20040910,103900,2.3038,2.3038,2.3037,2.3037
GBPCAD,20040910,104000,2.3039,2.3040,2.3039,2.3039
GBPCAD,20040910,104100,2.3040,2.3040,2.3040,2.3040
GBPCAD,20040910,104200,2.3040,2.3040,2.3038,2.3038
GBPCAD,20040910,104300,2.3037,2.3037,2.3037,2.3037
GBPCAD,20040910,104400,2.3038,2.3040,2.3038,2.3040
GBPCAD,20040910,104500,2.3040,2.3040,2.3040,2.3040
GBPCAD,20040910,104600,2.3040,2.3040,2.3040,2.3040
GBPCAD,20040910,104700,2.3040,2.3041,2.3040,2.3041
GBPCAD,20040910,104800,2.3042,2.3045,2.3042,2.3045
GBPCAD,20040910,104900,2.3045,2.3045,2.3043,2.3043
GBPCAD,20040910,105000,2.3043,2.3044,2.3043,2.3043
GBPCAD,20040910,105100,2.3041,2.3041,2.3040,2.3040
GBPCAD,20040910,105200,2.3040,2.3040,2.3040,2.3040
GBPCAD,20040910,105300,2.3040,2.3040,2.3040,2.3040
GBPCAD,20040910,105400,2.3041,2.3041,2.3038,2.3038
GBPCAD,20040910,105500,2.3038,2.3038,2.3037,2.3037
GBPCAD,20040910,105600,2.3037,2.3037,2.3036,2.3036
GBPCAD,20040910,105700,2.3036,2.3036,2.3036,2.3036
GBPCAD,20040910,105800,2.3037,2.3044,2.3037,2.3044
GBPCAD,20040910,105900,2.3045,2.3045,2.3043,2.3043
GBPCAD,20040910,110000,2.3042,2.3042,2.3030,2.3030
GBPCAD,20040910,110100,2.3029,2.3029,2.3025,2.3026
GBPCAD,20040910,110200,2.3026,2.3029,2.3026,2.3026
GBPCAD,20040910,110300,2.3025,2.3028,2.3023,2.3028
GBPCAD,20040910,110400,2.3030,2.3033,2.3030,2.3033
GBPCAD,20040910,110500,2.3034,2.3037,2.3034,2.3037
GBPCAD,20040910,110600,2.3036,2.3037,2.3035,2.3037
GBPCAD,20040910,110700,2.3038,2.3038,2.3038,2.3038
GBPCAD,20040910,110800,2.3037,2.3039,2.3037,2.3039
GBPCAD,20040910,110900,2.3040,2.3043,2.3040,2.3043
GBPCAD,20040910,111000,2.3043,2.3043,2.3040,2.3040
GBPCAD,20040910,111100,2.3040,2.3040,2.3039,2.3040
GBPCAD,20040910,111200,2.3041,2.3041,2.3040,2.3040
GBPCAD,20040910,111300,2.3040,2.3041,2.3040,2.3041
GBPCAD,20040910,111400,2.3041,2.3043,2.3041,2.3043
GBPCAD,20040910,111500,2.3043,2.3044,2.3043,2.3044
GBPCAD,20040910,111600,2.3044,2.3044,2.3044,2.3044
GBPCAD,20040910,111700,2.3044,2.3044,2.3043,2.3043
GBPCAD,20040910,111800,2.3043,2.3043,2.3041,2.3041
GBPCAD,20040910,111900,2.3041,2.3045,2.3041,2.3045
GBPCAD,20040910,112000,2.3045,2.3053,2.3045,2.3053
GBPCAD,20040910,112100,2.3054,2.3055,2.3054,2.3055
GBPCAD,20040910,112200,2.3055,2.3055,2.3054,2.3055
GBPCAD,20040910,112300,2.3056,2.3062,2.3056,2.3062
GBPCAD,20040910,112400,2.3063,2.3068,2.3063,2.3068
GBPCAD,20040910,112500,2.3069,2.3072,2.3069,2.3069
GBPCAD,20040910,112600,2.3069,2.3069,2.3069,2.3069
GBPCAD,20040910,112700,2.3070,2.3071,2.3068,2.3068
GBPCAD,20040910,112800,2.3066,2.3066,2.3064,2.3064
GBPCAD,20040910,112900,2.3064,2.3065,2.3064,2.3065
GBPCAD,20040910,113000,2.3065,2.3073,2.3065,2.3073
GBPCAD,20040910,113100,2.3076,2.3076,2.3075,2.3075
GBPCAD,20040910,113200,2.3075,2.3075,2.3073,2.3073
GBPCAD,20040910,113300,2.3073,2.3075,2.3073,2.3074
GBPCAD,20040910,113400,2.3073,2.3076,2.3073,2.3076
GBPCAD,20040910,113500,2.3079,2.3089,2.3079,2.3089
GBPCAD,20040910,113600,2.3089,2.3091,2.3087,2.3091
GBPCAD,20040910,113700,2.3092,2.3093,2.3086,2.3086
GBPCAD,20040910,113800,2.3083,2.3083,2.3077,2.3077
GBPCAD,20040910,113900,2.3076,2.3076,2.3071,2.3071
GBPCAD,20040910,114000,2.3069,2.3072,2.3065,2.3072
GBPCAD,20040910,114100,2.3070,2.3070,2.3070,2.3070
GBPCAD,20040910,114200,2.3070,2.3073,2.3070,2.3073
GBPCAD,20040910,114300,2.3073,2.3073,2.3069,2.3069
GBPCAD,20040910,114400,2.3068,2.3068,2.3060,2.3060
GBPCAD,20040910,114500,2.3059,2.3059,2.3051,2.3051
GBPCAD,20040910,114600,2.3049,2.3049,2.3045,2.3045
GBPCAD,20040910,114700,2.3045,2.3047,2.3045,2.3047
GBPCAD,20040910,114800,2.3047,2.3048,2.3047,2.3047
GBPCAD,20040910,114900,2.3045,2.3045,2.3043,2.3043
GBPCAD,20040910,115000,2.3043,2.3043,2.3040,2.3040
GBPCAD,20040910,115100,2.3039,2.3043,2.3039,2.3043
GBPCAD,20040910,115200,2.3044,2.3055,2.3044,2.3055
GBPCAD,20040910,115300,2.3056,2.3059,2.3056,2.3059
GBPCAD,20040910,115400,2.3060,2.3066,2.3060,2.3066
GBPCAD,20040910,115500,2.3066,2.3066,2.3057,2.3057
GBPCAD,20040910,115600,2.3056,2.3056,2.3051,2.3051
GBPCAD,20040910,115700,2.3051,2.3051,2.3049,2.3049
GBPCAD,20040910,115800,2.3048,2.3048,2.3047,2.3047
GBPCAD,20040910,115900,2.3045,2.3045,2.3043,2.3043
GBPCAD,20040910,120000,2.3043,2.3044,2.3041,2.3042
GBPCAD,20040910,120100,2.3041,2.3041,2.3036,2.3037
GBPCAD,20040910,120200,2.3038,2.3046,2.3038,2.3046
GBPCAD,20040910,120300,2.3047,2.3049,2.3047,2.3049
GBPCAD,20040910,120400,2.3050,2.3052,2.3050,2.3052
GBPCAD,20040910,120500,2.3052,2.3052,2.3052,2.3052
GBPCAD,20040910,120600,2.3052,2.3057,2.3052,2.3057
GBPCAD,20040910,120700,2.3058,2.3059,2.3058,2.3059
GBPCAD,20040910,120800,2.3060,2.3060,2.3060,2.3060
GBPCAD,20040910,120900,2.3061,2.3061,2.3061,2.3061
GBPCAD,20040910,121000,2.3061,2.3061,2.3058,2.3058
GBPCAD,20040910,121100,2.3056,2.3056,2.3052,2.3052
GBPCAD,20040910,121200,2.3052,2.3052,2.3050,2.3050
GBPCAD,20040910,121300,2.3049,2.3049,2.3041,2.3041
GBPCAD,20040910,121400,2.3041,2.3041,2.3040,2.3041
GBPCAD,20040910,121500,2.3042,2.3045,2.3042,2.3045
GBPCAD,20040910,121600,2.3046,2.3048,2.3046,2.3048
GBPCAD,20040910,121700,2.3048,2.3052,2.3048,2.3052
GBPCAD,20040910,121800,2.3052,2.3055,2.3052,2.3055
GBPCAD,20040910,121900,2.3055,2.3055,2.3054,2.3054
GBPCAD,20040910,122000,2.3054,2.3054,2.3052,2.3052
GBPCAD,20040910,122100,2.3052,2.3052,2.3052,2.3052
GBPCAD,20040910,122200,2.3053,2.3055,2.3053,2.3055
GBPCAD,20040910,122300,2.3057,2.3059,2.3057,2.3059
GBPCAD,20040910,122400,2.3059,2.3059,2.3059,2.3059
GBPCAD,20040910,122500,2.3059,2.3059,2.3056,2.3056
GBPCAD,20040910,122600,2.3056,2.3058,2.3056,2.3057
GBPCAD,20040910,122700,2.3056,2.3056,2.3053,2.3053
GBPCAD,20040910,122800,2.3052,2.3052,2.3052,2.3052
GBPCAD,20040910,122900,2.3051,2.3051,2.3047,2.3047
GBPCAD,20040910,123000,2.3048,2.3050,2.3048,2.3050
GBPCAD,20040910,123100,2.3051,2.3052,2.3051,2.3051
GBPCAD,20040910,123200,2.3050,2.3051,2.3050,2.3051
GBPCAD,20040910,123300,2.3051,2.3054,2.3051,2.3054
GBPCAD,20040910,123400,2.3055,2.3056,2.3055,2.3056
GBPCAD,20040910,123500,2.3056,2.3056,2.3054,2.3054
GBPCAD,20040910,123600,2.3054,2.3055,2.3054,2.3055
GBPCAD,20040910,123700,2.3055,2.3058,2.3055,2.3058
GBPCAD,20040910,123800,2.3057,2.3057,2.3054,2.3054
GBPCAD,20040910,123900,2.3052,2.3052,2.3047,2.3047
GBPCAD,20040910,124000,2.3047,2.3047,2.3045,2.3045
GBPCAD,20040910,124100,2.3045,2.3045,2.3044,2.3044
GBPCAD,20040910,124200,2.3044,2.3044,2.3043,2.3043
GBPCAD,20040910,124300,2.3043,2.3043,2.3043,2.3043
GBPCAD,20040910,124400,2.3044,2.3048,2.3044,2.3048
GBPCAD,20040910,124500,2.3048,2.3049,2.3047,2.3047
GBPCAD,20040910,124600,2.3045,2.3045,2.3042,2.3042
GBPCAD,20040910,124700,2.3041,2.3041,2.3041,2.3041
GBPCAD,20040910,124800,2.3041,2.3041,2.3039,2.3040
GBPCAD,20040910,124900,2.3040,2.3043,2.3040,2.3043
GBPCAD,20040910,125000,2.3044,2.3045,2.3043,2.3043
GBPCAD,20040910,125100,2.3043,2.3043,2.3043,2.3043
GBPCAD,20040910,125200,2.3043,2.3043,2.3040,2.3040
GBPCAD,20040910,125300,2.3038,2.3038,2.3036,2.3036
GBPCAD,20040910,125400,2.3036,2.3039,2.3036,2.3038
GBPCAD,20040910,125500,2.3038,2.3040,2.3038,2.3040
GBPCAD,20040910,125600,2.3040,2.3040,2.3032,2.3032
GBPCAD,20040910,125700,2.3036,2.3040,2.3036,2.3036
GBPCAD,20040910,125800,2.3034,2.3034,2.3027,2.3027
GBPCAD,20040910,125900,2.3026,2.3028,2.3026,2.3027
GBPCAD,20040910,130000,2.3026,2.3028,2.3024,2.3028
GBPCAD,20040910,130100,2.3029,2.3091,2.3029,2.3072
GBPCAD,20040910,130200,2.3069,2.3073,2.3069,2.3073
GBPCAD,20040910,130300,2.3074,2.3077,2.3074,2.3076
GBPCAD,20040910,130400,2.3075,2.3075,2.3069,2.3070
GBPCAD,20040910,130500,2.3072,2.3083,2.3072,2.3083
GBPCAD,20040910,130600,2.3082,2.3082,2.3082,2.3082
GBPCAD,20040910,130700,2.3083,2.3094,2.3083,2.3094
GBPCAD,20040910,130800,2.3093,2.3093,2.3082,2.3082
GBPCAD,20040910,130900,2.3083,2.3085,2.3083,2.3085
GBPCAD,20040910,131000,2.3086,2.3086,2.3086,2.3086
GBPCAD,20040910,131100,2.3086,2.3088,2.3086,2.3088
GBPCAD,20040910,131200,2.3089,2.3090,2.3089,2.3089
GBPCAD,20040910,131300,2.3089,2.3089,2.3087,2.3087
GBPCAD,20040910,131400,2.3087,2.3087,2.3085,2.3085
GBPCAD,20040910,131500,2.3085,2.3085,2.3085,2.3085
GBPCAD,20040910,131600,2.3085,2.3085,2.3083,2.3083
GBPCAD,20040910,131700,2.3083,2.3084,2.3083,2.3084
GBPCAD,20040910,131800,2.3086,2.3087,2.3086,2.3087
GBPCAD,20040910,131900,2.3086,2.3086,2.3086,2.3086
GBPCAD,20040910,132000,2.3086,2.3086,2.3086,2.3086
GBPCAD,20040910,132100,2.3086,2.3087,2.3086,2.3087
GBPCAD,20040910,132200,2.3087,2.3093,2.3087,2.3093
GBPCAD,20040910,132300,2.3094,2.3094,2.3094,2.3094
GBPCAD,20040910,132400,2.3094,2.3094,2.3090,2.3090
GBPCAD,20040910,132500,2.3089,2.3089,2.3089,2.3089
GBPCAD,20040910,132600,2.3088,2.3088,2.3086,2.3086
GBPCAD,20040910,132700,2.3085,2.3086,2.3085,2.3086
GBPCAD,20040910,132800,2.3086,2.3087,2.3086,2.3087
GBPCAD,20040910,132900,2.3087,2.3088,2.3087,2.3088
GBPCAD,20040910,133000,2.3088,2.3088,2.3087,2.3087
GBPCAD,20040910,133100,2.3088,2.3090,2.3088,2.3090
GBPCAD,20040910,133200,2.3091,2.3094,2.3091,2.3094
GBPCAD,20040910,133300,2.3094,2.3094,2.3090,2.3090
GBPCAD,20040910,133400,2.3090,2.3094,2.3090,2.3094
GBPCAD,20040910,133500,2.3093,2.3094,2.3093,2.3094
GBPCAD,20040910,133600,2.3095,2.3097,2.3095,2.3097
GBPCAD,20040910,133700,2.3098,2.3100,2.3098,2.3100
GBPCAD,20040910,133800,2.3099,2.3099,2.3096,2.3096
GBPCAD,20040910,133900,2.3096,2.3096,2.3095,2.3095
GBPCAD,20040910,134000,2.3095,2.3097,2.3095,2.3096
GBPCAD,20040910,134100,2.3096,2.3096,2.3095,2.3095
GBPCAD,20040910,134200,2.3095,2.3095,2.3094,2.3094
GBPCAD,20040910,134300,2.3094,2.3094,2.3093,2.3093
GBPCAD,20040910,134400,2.3093,2.3093,2.3093,2.3093
GBPCAD,20040910,134500,2.3096,2.3096,2.3091,2.3091
GBPCAD,20040910,134600,2.3090,2.3090,2.3087,2.3090
GBPCAD,20040910,134700,2.3091,2.3094,2.3091,2.3093
GBPCAD,20040910,134800,2.3093,2.3093,2.3091,2.3091
GBPCAD,20040910,134900,2.3091,2.3091,2.3090,2.3090
GBPCAD,20040910,135000,2.3090,2.3090,2.3090,2.3090
GBPCAD,20040910,135100,2.3090,2.3090,2.3090,2.3090
GBPCAD,20040910,135200,2.3091,2.3094,2.3091,2.3094
GBPCAD,20040910,135300,2.3094,2.3096,2.3094,2.3096
GBPCAD,20040910,135400,2.3096,2.3096,2.3096,2.3096
GBPCAD,20040910,135500,2.3096,2.3096,2.3096,2.3096
GBPCAD,20040910,135600,2.3092,2.3092,2.3090,2.3091
GBPCAD,20040910,135700,2.3091,2.3095,2.3091,2.3095
GBPCAD,20040910,135800,2.3096,2.3097,2.3096,2.3096
GBPCAD,20040910,135900,2.3096,2.3098,2.3096,2.3098
GBPCAD,20040910,140000,2.3100,2.3101,2.3100,2.3101
GBPCAD,20040910,140100,2.3102,2.3104,2.3102,2.3104
GBPCAD,20040910,140200,2.3104,2.3104,2.3102,2.3102
GBPCAD,20040910,140300,2.3101,2.3101,2.3101,2.3101
GBPCAD,20040910,140400,2.3101,2.3101,2.3100,2.3100
GBPCAD,20040910,140500,2.3098,2.3100,2.3098,2.3100
GBPCAD,20040910,140600,2.3100,2.3101,2.3100,2.3101
GBPCAD,20040910,140700,2.3101,2.3104,2.3101,2.3104
GBPCAD,20040910,140800,2.3105,2.3108,2.3105,2.3108
GBPCAD,20040910,140900,2.3108,2.3108,2.3107,2.3107
GBPCAD,20040910,141000,2.3108,2.3109,2.3104,2.3104
GBPCAD,20040910,141100,2.3103,2.3107,2.3103,2.3105
GBPCAD,20040910,141200,2.3104,2.3104,2.3101,2.3101
GBPCAD,20040910,141300,2.3101,2.3101,2.3095,2.3095
GBPCAD,20040910,141400,2.3096,2.3098,2.3096,2.3098
GBPCAD,20040910,141500,2.3097,2.3100,2.3097,2.3100
GBPCAD,20040910,141600,2.3100,2.3101,2.3099,2.3099
GBPCAD,20040910,141700,2.3101,2.3101,2.3101,2.3101
GBPCAD,20040910,141800,2.3101,2.3101,2.3100,2.3100
GBPCAD,20040910,141900,2.3100,2.3101,2.3099,2.3099
GBPCAD,20040910,142000,2.3098,2.3099,2.3095,2.3095
GBPCAD,20040910,142100,2.3095,2.3096,2.3094,2.3094
GBPCAD,20040910,142200,2.3094,2.3094,2.3087,2.3092
GBPCAD,20040910,142300,2.3093,2.3096,2.3093,2.3096
GBPCAD,20040910,142400,2.3094,2.3094,2.3092,2.3093
GBPCAD,20040910,142500,2.3094,2.3096,2.3088,2.3088
GBPCAD,20040910,142600,2.3087,2.3088,2.3084,2.3088
GBPCAD,20040910,142700,2.3089,2.3091,2.3089,2.3091
GBPCAD,20040910,142800,2.3090,2.3090,2.3083,2.3083
GBPCAD,20040910,142900,2.3084,2.3089,2.3084,2.3087
GBPCAD,20040910,143000,2.3087,2.3087,2.3083,2.3086
GBPCAD,20040910,143100,2.3085,2.3098,2.3055,2.3098
GBPCAD,20040910,143200,2.3103,2.3107,2.3101,2.3103
GBPCAD,20040910,143300,2.3102,2.3103,2.3097,2.3097
GBPCAD,20040910,143400,2.3097,2.3100,2.3088,2.3088
GBPCAD,20040910,143500,2.3087,2.3087,2.3077,2.3085
GBPCAD,20040910,143600,2.3086,2.3096,2.3086,2.3093
GBPCAD,20040910,143700,2.3094,2.3108,2.3094,2.3108
GBPCAD,20040910,143800,2.3110,2.3119,2.3110,2.3112
GBPCAD,20040910,143900,2.3114,2.3114,2.3110,2.3111
GBPCAD,20040910,144000,2.3110,2.3110,2.3105,2.3108
GBPCAD,20040910,144100,2.3109,2.3112,2.3107,2.3112
GBPCAD,20040910,144200,2.3113,2.3122,2.3113,2.3122
GBPCAD,20040910,144300,2.3124,2.3133,2.3124,2.3133
GBPCAD,20040910,144400,2.3136,2.3146,2.3136,2.3141
GBPCAD,20040910,144500,2.3142,2.3149,2.3138,2.3149
GBPCAD,20040910,144600,2.3151,2.3180,2.3151,2.3180
GBPCAD,20040910,144700,2.3181,2.3196,2.3181,2.3191
GBPCAD,20040910,144800,2.3189,2.3189,2.3188,2.3188
GBPCAD,20040910,144900,2.3191,2.3202,2.3191,2.3201
GBPCAD,20040910,145000,2.3199,2.3199,2.3189,2.3191
GBPCAD,20040910,145100,2.3192,2.3192,2.3185,2.3187
GBPCAD,20040910,145200,2.3188,2.3192,2.3184,2.3184
GBPCAD,20040910,145300,2.3185,2.3187,2.3185,2.3187
GBPCAD,20040910,145400,2.3186,2.3186,2.3178,2.3178
GBPCAD,20040910,145500,2.3175,2.3175,2.3169,2.3169
GBPCAD,20040910,145600,2.3168,2.3169,2.3167,2.3169
GBPCAD,20040910,145700,2.3171,2.3179,2.3171,2.3178
GBPCAD,20040910,145800,2.3177,2.3183,2.3177,2.3183
GBPCAD,20040910,145900,2.3180,2.3180,2.3159,2.3159
GBPCAD,20040910,150000,2.3157,2.3159,2.3150,2.3151
GBPCAD,20040910,150100,2.3152,2.3167,2.3152,2.3167
GBPCAD,20040910,150200,2.3168,2.3175,2.3168,2.3175
GBPCAD,20040910,150300,2.3173,2.3173,2.3170,2.3170
GBPCAD,20040910,150400,2.3170,2.3171,2.3170,2.3171
GBPCAD,20040910,150500,2.3171,2.3175,2.3171,2.3175
GBPCAD,20040910,150600,2.3174,2.3174,2.3160,2.3160
GBPCAD,20040910,150700,2.3158,2.3161,2.3156,2.3156
GBPCAD,20040910,150800,2.3154,2.3158,2.3154,2.3158
GBPCAD,20040910,150900,2.3159,2.3159,2.3149,2.3149
GBPCAD,20040910,151000,2.3150,2.3152,2.3148,2.3148
GBPCAD,20040910,151100,2.3147,2.3153,2.3147,2.3152
GBPCAD,20040910,151200,2.3150,2.3150,2.3149,2.3149
GBPCAD,20040910,151300,2.3150,2.3154,2.3150,2.3154
GBPCAD,20040910,151400,2.3154,2.3154,2.3152,2.3154
GBPCAD,20040910,151500,2.3156,2.3160,2.3156,2.3159
GBPCAD,20040910,151600,2.3158,2.3158,2.3155,2.3156
GBPCAD,20040910,151700,2.3155,2.3155,2.3152,2.3152
GBPCAD,20040910,151800,2.3153,2.3157,2.3153,2.3155
GBPCAD,20040910,151900,2.3154,2.3154,2.3147,2.3147
GBPCAD,20040910,152000,2.3147,2.3147,2.3145,2.3145
GBPCAD,20040910,152100,2.3144,2.3144,2.3140,2.3142
GBPCAD,20040910,152200,2.3143,2.3147,2.3143,2.3147
GBPCAD,20040910,152300,2.3147,2.3148,2.3147,2.3148
GBPCAD,20040910,152400,2.3147,2.3149,2.3147,2.3149
GBPCAD,20040910,152500,2.3149,2.3149,2.3146,2.3146
GBPCAD,20040910,152600,2.3145,2.3147,2.3145,2.3147
GBPCAD,20040910,152700,2.3148,2.3149,2.3146,2.3146
GBPCAD,20040910,152800,2.3147,2.3152,2.3147,2.3151
GBPCAD,20040910,152900,2.3152,2.3152,2.3152,2.3152
GBPCAD,20040910,153000,2.3152,2.3154,2.3152,2.3154
GBPCAD,20040910,153100,2.3153,2.3153,2.3150,2.3150
GBPCAD,20040910,153200,2.3150,2.3150,2.3143,2.3145
GBPCAD,20040910,153300,2.3147,2.3147,2.3147,2.3147
GBPCAD,20040910,153400,2.3147,2.3150,2.3147,2.3150
GBPCAD,20040910,153500,2.3150,2.3150,2.3146,2.3146
GBPCAD,20040910,153600,2.3145,2.3146,2.3142,2.3142
GBPCAD,20040910,153700,2.3142,2.3145,2.3142,2.3145
GBPCAD,20040910,153800,2.3146,2.3146,2.3143,2.3144
GBPCAD,20040910,153900,2.3145,2.3152,2.3145,2.3152
GBPCAD,20040910,154000,2.3154,2.3160,2.3154,2.3160
GBPCAD,20040910,154100,2.3161,2.3170,2.3161,2.3164
GBPCAD,20040910,154200,2.3163,2.3164,2.3154,2.3154
GBPCAD,20040910,154300,2.3153,2.3153,2.3149,2.3150
GBPCAD,20040910,154400,2.3152,2.3152,2.3152,2.3152
GBPCAD,20040910,154500,2.3152,2.3153,2.3152,2.3153
GBPCAD,20040910,154600,2.3151,2.3154,2.3151,2.3154
GBPCAD,20040910,154700,2.3153,2.3153,2.3148,2.3148
GBPCAD,20040910,154800,2.3148,2.3149,2.3148,2.3149
GBPCAD,20040910,154900,2.3149,2.3154,2.3149,2.3154
GBPCAD,20040910,155000,2.3153,2.3159,2.3153,2.3159
GBPCAD,20040910,155100,2.3158,2.3158,2.3154,2.3154
GBPCAD,20040910,155200,2.3155,2.3156,2.3154,2.3155
GBPCAD,20040910,155300,2.3156,2.3157,2.3150,2.3150
GBPCAD,20040910,155400,2.3149,2.3149,2.3145,2.3149
GBPCAD,20040910,155500,2.3149,2.3149,2.3143,2.3143
GBPCAD,20040910,155600,2.3142,2.3147,2.3142,2.3146
GBPCAD,20040910,155700,2.3147,2.3152,2.3147,2.3152
GBPCAD,20040910,155800,2.3152,2.3152,2.3145,2.3145
GBPCAD,20040910,155900,2.3146,2.3146,2.3146,2.3146
GBPCAD,20040910,160000,2.3147,2.3157,2.3147,2.3157
GBPCAD,20040910,160100,2.3157,2.3159,2.3157,2.3159
GBPCAD,20040910,160200,2.3157,2.3157,2.3156,2.3156
GBPCAD,20040910,160300,2.3154,2.3154,2.3150,2.3150
GBPCAD,20040910,160400,2.3149,2.3157,2.3149,2.3157
GBPCAD,20040910,160500,2.3156,2.3156,2.3153,2.3153
GBPCAD,20040910,160600,2.3152,2.3152,2.3149,2.3149
GBPCAD,20040910,160700,2.3149,2.3151,2.3149,2.3151
GBPCAD,20040910,160800,2.3150,2.3150,2.3146,2.3146
GBPCAD,20040910,160900,2.3145,2.3145,2.3142,2.3142
GBPCAD,20040910,161000,2.3141,2.3141,2.3122,2.3122
GBPCAD,20040910,161100,2.3121,2.3125,2.3118,2.3125
GBPCAD,20040910,161200,2.3126,2.3126,2.3101,2.3103
GBPCAD,20040910,161300,2.3105,2.3114,2.3105,2.3114
GBPCAD,20040910,161400,2.3115,2.3115,2.3114,2.3114
GBPCAD,20040910,161500,2.3113,2.3113,2.3096,2.3096
GBPCAD,20040910,161600,2.3097,2.3097,2.3096,2.3096
GBPCAD,20040910,161700,2.3096,2.3105,2.3096,2.3105
GBPCAD,20040910,161800,2.3105,2.3107,2.3105,2.3107
GBPCAD,20040910,161900,2.3107,2.3107,2.3101,2.3101
GBPCAD,20040910,162000,2.3101,2.3105,2.3101,2.3105
GBPCAD,20040910,162100,2.3106,2.3110,2.3106,2.3110
GBPCAD,20040910,162200,2.3109,2.3119,2.3109,2.3119
GBPCAD,20040910,162300,2.3122,2.3130,2.3122,2.3130
GBPCAD,20040910,162400,2.3129,2.3129,2.3124,2.3124
GBPCAD,20040910,162500,2.3124,2.3124,2.3124,2.3124
GBPCAD,20040910,162600,2.3122,2.3126,2.3122,2.3126
GBPCAD,20040910,162700,2.3128,2.3129,2.3128,2.3129
GBPCAD,20040910,162800,2.3129,2.3129,2.3128,2.3128
GBPCAD,20040910,162900,2.3128,2.3128,2.3124,2.3125
GBPCAD,20040910,163000,2.3126,2.3134,2.3126,2.3132
GBPCAD,20040910,163100,2.3130,2.3131,2.3129,2.3130
GBPCAD,20040910,163200,2.3129,2.3129,2.3128,2.3129
GBPCAD,20040910,163300,2.3130,2.3133,2.3129,2.3133
GBPCAD,20040910,163400,2.3134,2.3136,2.3133,2.3133
GBPCAD,20040910,163500,2.3133,2.3133,2.3131,2.3131
GBPCAD,20040910,163600,2.3129,2.3129,2.3129,2.3129
GBPCAD,20040910,163700,2.3129,2.3129,2.3127,2.3127
GBPCAD,20040910,163800,2.3128,2.3133,2.3128,2.3131
GBPCAD,20040910,163900,2.3130,2.3130,2.3126,2.3126
GBPCAD,20040910,164000,2.3124,2.3133,2.3123,2.3133
GBPCAD,20040910,164100,2.3131,2.3136,2.3128,2.3136
GBPCAD,20040910,164200,2.3138,2.3143,2.3138,2.3141
GBPCAD,20040910,164300,2.3142,2.3143,2.3142,2.3143
GBPCAD,20040910,164400,2.3144,2.3145,2.3142,2.3142
GBPCAD,20040910,164500,2.3143,2.3143,2.3143,2.3143
GBPCAD,20040910,164600,2.3145,2.3153,2.3145,2.3153
GBPCAD,20040910,164700,2.3154,2.3155,2.3154,2.3155
GBPCAD,20040910,164800,2.3156,2.3158,2.3156,2.3158
GBPCAD,20040910,164900,2.3158,2.3161,2.3158,2.3161
GBPCAD,20040910,165000,2.3160,2.3160,2.3147,2.3147
GBPCAD,20040910,165100,2.3146,2.3147,2.3145,2.3147
GBPCAD,20040910,165200,2.3149,2.3153,2.3149,2.3153
GBPCAD,20040910,165300,2.3156,2.3164,2.3156,2.3164
GBPCAD,20040910,165400,2.3163,2.3163,2.3156,2.3156
GBPCAD,20040910,165500,2.3154,2.3154,2.3152,2.3152
GBPCAD,20040910,165600,2.3152,2.3154,2.3152,2.3154
GBPCAD,20040910,165700,2.3152,2.3152,2.3147,2.3147
GBPCAD,20040910,165800,2.3147,2.3148,2.3145,2.3145
GBPCAD,20040910,165900,2.3145,2.3145,2.3143,2.3145
GBPCAD,20040910,170000,2.3146,2.3149,2.3146,2.3149
GBPCAD,20040910,170100,2.3151,2.3156,2.3151,2.3154
GBPCAD,20040910,170200,2.3156,2.3156,2.3154,2.3154
GBPCAD,20040910,170300,2.3153,2.3154,2.3153,2.3154
GBPCAD,20040910,170400,2.3153,2.3163,2.3153,2.3163
GBPCAD,20040910,170500,2.3165,2.3165,2.3163,2.3163
GBPCAD,20040910,170600,2.3164,2.3167,2.3163,2.3163
GBPCAD,20040910,170700,2.3162,2.3162,2.3159,2.3159
GBPCAD,20040910,170800,2.3159,2.3163,2.3159,2.3163
GBPCAD,20040910,170900,2.3165,2.3165,2.3162,2.3162
GBPCAD,20040910,171000,2.3163,2.3165,2.3163,2.3164
GBPCAD,20040910,171100,2.3163,2.3179,2.3163,2.3178
GBPCAD,20040910,171200,2.3177,2.3177,2.3168,2.3168
GBPCAD,20040910,171300,2.3166,2.3167,2.3164,2.3164
GBPCAD,20040910,171400,2.3164,2.3170,2.3164,2.3170
GBPCAD,20040910,171500,2.3171,2.3174,2.3171,2.3171
GBPCAD,20040910,171600,2.3170,2.3170,2.3169,2.3169
GBPCAD,20040910,171700,2.3168,2.3168,2.3163,2.3163
GBPCAD,20040910,171800,2.3162,2.3166,2.3162,2.3166
GBPCAD,20040910,171900,2.3165,2.3165,2.3164,2.3165
GBPCAD,20040910,172000,2.3166,2.3168,2.3166,2.3168
GBPCAD,20040910,172100,2.3168,2.3170,2.3168,2.3168
GBPCAD,20040910,172200,2.3167,2.3167,2.3166,2.3166
GBPCAD,20040910,172300,2.3167,2.3167,2.3161,2.3161
GBPCAD,20040910,172400,2.3159,2.3159,2.3157,2.3157
GBPCAD,20040910,172500,2.3156,2.3157,2.3156,2.3157
GBPCAD,20040910,172600,2.3156,2.3156,2.3156,2.3156
GBPCAD,20040910,172700,2.3153,2.3155,2.3153,2.3155
GBPCAD,20040910,172800,2.3156,2.3156,2.3156,2.3156
GBPCAD,20040910,172900,2.3156,2.3159,2.3156,2.3159
GBPCAD,20040910,173000,2.3157,2.3157,2.3154,2.3154
GBPCAD,20040910,173100,2.3154,2.3154,2.3153,2.3153
GBPCAD,20040910,173200,2.3152,2.3152,2.3149,2.3151
GBPCAD,20040910,173300,2.3152,2.3152,2.3149,2.3149
GBPCAD,20040910,173400,2.3147,2.3148,2.3147,2.3148
GBPCAD,20040910,173500,2.3147,2.3147,2.3147,2.3147
GBPCAD,20040910,173600,2.3147,2.3147,2.3147,2.3147
GBPCAD,20040910,173700,2.3147,2.3147,2.3147,2.3147
GBPCAD,20040910,173800,2.3148,2.3148,2.3145,2.3145
GBPCAD,20040910,173900,2.3143,2.3145,2.3143,2.3144
GBPCAD,20040910,174000,2.3143,2.3143,2.3143,2.3143
GBPCAD,20040910,174100,2.3142,2.3142,2.3142,2.3142
GBPCAD,20040910,174200,2.3143,2.3146,2.3143,2.3146
GBPCAD,20040910,174300,2.3146,2.3146,2.3145,2.3145
GBPCAD,20040910,174400,2.3143,2.3143,2.3142,2.3143
GBPCAD,20040910,174500,2.3143,2.3143,2.3138,2.3138
GBPCAD,20040910,174600,2.3139,2.3143,2.3139,2.3143
GBPCAD,20040910,174700,2.3145,2.3145,2.3145,2.3145
GBPCAD,20040910,174800,2.3143,2.3145,2.3142,2.3145
GBPCAD,20040910,174900,2.3146,2.3148,2.3146,2.3148
GBPCAD,20040910,175000,2.3149,2.3156,2.3149,2.3156
GBPCAD,20040910,175100,2.3156,2.3157,2.3156,2.3157
GBPCAD,20040910,175200,2.3156,2.3156,2.3154,2.3154
GBPCAD,20040910,175300,2.3153,2.3153,2.3152,2.3152
GBPCAD,20040910,175400,2.3152,2.3152,2.3150,2.3152
GBPCAD,20040910,175500,2.3152,2.3152,2.3151,2.3151
GBPCAD,20040910,175600,2.3150,2.3150,2.3149,2.3149
GBPCAD,20040910,175700,2.3148,2.3148,2.3144,2.3144
GBPCAD,20040910,175800,2.3140,2.3146,2.3140,2.3146
GBPCAD,20040910,175900,2.3147,2.3152,2.3147,2.3152
GBPCAD,20040910,180000,2.3153,2.3153,2.3152,2.3152
GBPCAD,20040910,180100,2.3152,2.3152,2.3151,2.3151
GBPCAD,20040910,180200,2.3150,2.3152,2.3150,2.3150
GBPCAD,20040910,180300,2.3151,2.3151,2.3149,2.3149
GBPCAD,20040910,180400,2.3149,2.3150,2.3148,2.3150
GBPCAD,20040910,180500,2.3149,2.3149,2.3147,2.3147
GBPCAD,20040910,180600,2.3147,2.3148,2.3147,2.3148
GBPCAD,20040910,180700,2.3149,2.3150,2.3149,2.3150
GBPCAD,20040910,180800,2.3151,2.3151,2.3149,2.3149
GBPCAD,20040910,180900,2.3150,2.3151,2.3150,2.3150
GBPCAD,20040910,181000,2.3149,2.3149,2.3145,2.3145
GBPCAD,20040910,181100,2.3144,2.3145,2.3143,2.3145
GBPCAD,20040910,181200,2.3145,2.3147,2.3145,2.3147
GBPCAD,20040910,181300,2.3146,2.3149,2.3146,2.3149
GBPCAD,20040910,181400,2.3151,2.3156,2.3151,2.3156
GBPCAD,20040910,181500,2.3156,2.3156,2.3154,2.3154
GBPCAD,20040910,181600,2.3156,2.3161,2.3156,2.3161
GBPCAD,20040910,181700,2.3161,2.3161,2.3161,2.3161
GBPCAD,20040910,181800,2.3161,2.3162,2.3161,2.3162
GBPCAD,20040910,181900,2.3163,2.3163,2.3163,2.3163
GBPCAD,20040910,182000,2.3163,2.3164,2.3163,2.3164
GBPCAD,20040910,182100,2.3163,2.3166,2.3162,2.3166
GBPCAD,20040910,182200,2.3168,2.3168,2.3168,2.3168
GBPCAD,20040910,182300,2.3168,2.3169,2.3168,2.3169
GBPCAD,20040910,182400,2.3170,2.3171,2.3170,2.3170
GBPCAD,20040910,182500,2.3170,2.3170,2.3166,2.3166
GBPCAD,20040910,182600,2.3166,2.3166,2.3164,2.3164
GBPCAD,20040910,182700,2.3163,2.3163,2.3163,2.3163
GBPCAD,20040910,182800,2.3163,2.3168,2.3163,2.3168
GBPCAD,20040910,182900,2.3168,2.3168,2.3166,2.3166
GBPCAD,20040910,183000,2.3164,2.3167,2.3162,2.3166
GBPCAD,20040910,183100,2.3164,2.3166,2.3164,2.3164
GBPCAD,20040910,183200,2.3166,2.3168,2.3166,2.3168
GBPCAD,20040910,183300,2.3168,2.3168,2.3167,2.3167
GBPCAD,20040910,183400,2.3168,2.3168,2.3168,2.3168
GBPCAD,20040910,183500,2.3168,2.3171,2.3168,2.3171
GBPCAD,20040910,183600,2.3173,2.3173,2.3172,2.3172
GBPCAD,20040910,183700,2.3173,2.3175,2.3173,2.3175
GBPCAD,20040910,183800,2.3175,2.3175,2.3173,2.3174
GBPCAD,20040910,183900,2.3174,2.3174,2.3174,2.3174
GBPCAD,20040910,184000,2.3175,2.3177,2.3175,2.3177
GBPCAD,20040910,184100,2.3177,2.3180,2.3177,2.3178
GBPCAD,20040910,184200,2.3180,2.3182,2.3180,2.3182
GBPCAD,20040910,184300,2.3182,2.3188,2.3182,2.3188
GBPCAD,20040910,184400,2.3188,2.3190,2.3188,2.3189
GBPCAD,20040910,184500,2.3189,2.3189,2.3189,2.3189
GBPCAD,20040910,184600,2.3184,2.3184,2.3183,2.3183
GBPCAD,20040910,184700,2.3182,2.3183,2.3182,2.3183
GBPCAD,20040910,184800,2.3184,2.3184,2.3184,2.3184
GBPCAD,20040910,184900,2.3181,2.3184,2.3181,2.3182
GBPCAD,20040910,185000,2.3182,2.3182,2.3177,2.3177
GBPCAD,20040910,185100,2.3177,2.3177,2.3175,2.3175
GBPCAD,20040910,185200,2.3175,2.3180,2.3175,2.3179
GBPCAD,20040910,185300,2.3178,2.3178,2.3173,2.3173
GBPCAD,20040910,185400,2.3171,2.3173,2.3171,2.3173
GBPCAD,20040910,185500,2.3173,2.3173,2.3173,2.3173
GBPCAD,20040910,185600,2.3173,2.3174,2.3173,2.3173
GBPCAD,20040910,185700,2.3172,2.3173,2.3171,2.3173
GBPCAD,20040910,185800,2.3173,2.3173,2.3173,2.3173
GBPCAD,20040910,185900,2.3172,2.3172,2.3171,2.3171
GBPCAD,20040910,190000,2.3172,2.3174,2.3172,2.3174
GBPCAD,20040910,190100,2.3174,2.3174,2.3174,2.3174
GBPCAD,20040910,190200,2.3175,2.3175,2.3174,2.3174
GBPCAD,20040910,190300,2.3173,2.3173,2.3163,2.3163
GBPCAD,20040910,190400,2.3164,2.3170,2.3164,2.3170
GBPCAD,20040910,190500,2.3170,2.3171,2.3170,2.3171
GBPCAD,20040910,190600,2.3173,2.3175,2.3173,2.3175
GBPCAD,20040910,190700,2.3175,2.3175,2.3169,2.3169
GBPCAD,20040910,190800,2.3168,2.3168,2.3165,2.3165
GBPCAD,20040910,190900,2.3166,2.3167,2.3166,2.3167
GBPCAD,20040910,191000,2.3167,2.3168,2.3167,2.3168
GBPCAD,20040910,191100,2.3167,2.3167,2.3164,2.3164
GBPCAD,20040910,191200,2.3165,2.3168,2.3165,2.3168
GBPCAD,20040910,191300,2.3168,2.3172,2.3168,2.3172
GBPCAD,20040910,191400,2.3173,2.3181,2.3173,2.3181
GBPCAD,20040910,191500,2.3180,2.3180,2.3175,2.3175
GBPCAD,20040910,191600,2.3174,2.3174,2.3172,2.3173
GBPCAD,20040910,191700,2.3173,2.3173,2.3170,2.3171
GBPCAD,20040910,191800,2.3171,2.3173,2.3171,2.3173
GBPCAD,20040910,191900,2.3174,2.3174,2.3174,2.3174
GBPCAD,20040910,192000,2.3174,2.3174,2.3171,2.3171
GBPCAD,20040910,192100,2.3170,2.3170,2.3170,2.3170
GBPCAD,20040910,192200,2.3170,2.3170,2.3168,2.3168
GBPCAD,20040910,192300,2.3168,2.3169,2.3168,2.3168
GBPCAD,20040910,192400,2.3168,2.3170,2.3168,2.3170
GBPCAD,20040910,192500,2.3170,2.3170,2.3170,2.3170
GBPCAD,20040910,192600,2.3171,2.3171,2.3171,2.3171
GBPCAD,20040910,192700,2.3171,2.3175,2.3171,2.3175
GBPCAD,20040910,192800,2.3175,2.3177,2.3175,2.3177
GBPCAD,20040910,192900,2.3177,2.3177,2.3175,2.3175
GBPCAD,20040910,193000,2.3175,2.3175,2.3175,2.3175
GBPCAD,20040910,193100,2.3177,2.3177,2.3177,2.3177
GBPCAD,20040910,193200,2.3177,2.3179,2.3177,2.3179
GBPCAD,20040910,193300,2.3178,2.3181,2.3178,2.3181
GBPCAD,20040910,193400,2.3180,2.3180,2.3180,2.3180
GBPCAD,20040910,193500,2.3181,2.3183,2.3180,2.3180
GBPCAD,20040910,193600,2.3178,2.3178,2.3177,2.3177
GBPCAD,20040910,193700,2.3177,2.3180,2.3177,2.3180
GBPCAD,20040910,193800,2.3182,2.3182,2.3182,2.3182
GBPCAD,20040910,193900,2.3182,2.3182,2.3181,2.3181
GBPCAD,20040910,194000,2.3180,2.3182,2.3180,2.3182
GBPCAD,20040910,194100,2.3180,2.3182,2.3180,2.3182
GBPCAD,20040910,194200,2.3182,2.3182,2.3182,2.3182
GBPCAD,20040910,194300,2.3182,2.3182,2.3178,2.3178
GBPCAD,20040910,194400,2.3178,2.3178,2.3178,2.3178
GBPCAD,20040910,194500,2.3175,2.3175,2.3174,2.3174
GBPCAD,20040910,194600,2.3177,2.3180,2.3177,2.3179
GBPCAD,20040910,194700,2.3178,2.3178,2.3176,2.3176
GBPCAD,20040910,194800,2.3176,2.3176,2.3175,2.3175
GBPCAD,20040910,194900,2.3174,2.3175,2.3174,2.3174
GBPCAD,20040910,195000,2.3174,2.3176,2.3174,2.3176
GBPCAD,20040910,195100,2.3176,2.3177,2.3176,2.3176
GBPCAD,20040910,195200,2.3176,2.3177,2.3174,2.3174
GBPCAD,20040910,195300,2.3172,2.3172,2.3169,2.3169
GBPCAD,20040910,195400,2.3170,2.3175,2.3170,2.3175
GBPCAD,20040910,195500,2.3175,2.3177,2.3175,2.3177
GBPCAD,20040910,195600,2.3178,2.3178,2.3175,2.3175
GBPCAD,20040910,195700,2.3175,2.3177,2.3175,2.3177
GBPCAD,20040910,195800,2.3178,2.3185,2.3178,2.3185
GBPCAD,20040910,195900,2.3184,2.3184,2.3184,2.3184
GBPCAD,20040910,200000,2.3185,2.3191,2.3185,2.3191
GBPCAD,20040910,200100,2.3191,2.3191,2.3188,2.3188
GBPCAD,20040910,200200,2.3187,2.3188,2.3187,2.3188
GBPCAD,20040910,200300,2.3188,2.3188,2.3188,2.3188
GBPCAD,20040910,200400,2.3189,2.3191,2.3189,2.3191
GBPCAD,20040910,200500,2.3191,2.3191,2.3191,2.3191
GBPCAD,20040910,200600,2.3191,2.3192,2.3191,2.3192
GBPCAD,20040910,200700,2.3192,2.3193,2.3192,2.3193
GBPCAD,20040910,200800,2.3192,2.3192,2.3192,2.3192
GBPCAD,20040910,200900,2.3194,2.3194,2.3194,2.3194
GBPCAD,20040910,201000,2.3194,2.3195,2.3194,2.3195
GBPCAD,20040910,201100,2.3195,2.3195,2.3195,2.3195
GBPCAD,20040910,201200,2.3196,2.3196,2.3196,2.3196
GBPCAD,20040910,201300,2.3196,2.3198,2.3196,2.3196
GBPCAD,20040910,201400,2.3196,2.3196,2.3194,2.3194
GBPCAD,20040910,201500,2.3192,2.3192,2.3191,2.3191
GBPCAD,20040910,201600,2.3191,2.3191,2.3189,2.3190
GBPCAD,20040910,201700,2.3189,2.3189,2.3189,2.3189
GBPCAD,20040910,201800,2.3189,2.3192,2.3189,2.3192
GBPCAD,20040910,201900,2.3191,2.3191,2.3187,2.3187
GBPCAD,20040910,202000,2.3186,2.3186,2.3185,2.3185
GBPCAD,20040910,202100,2.3184,2.3184,2.3184,2.3184
GBPCAD,20040910,202200,2.3183,2.3183,2.3182,2.3182
GBPCAD,20040910,202300,2.3182,2.3182,2.3181,2.3181
GBPCAD,20040910,202400,2.3181,2.3183,2.3181,2.3183
GBPCAD,20040910,202500,2.3183,2.3184,2.3183,2.3184
GBPCAD,20040910,202600,2.3184,2.3184,2.3183,2.3183
GBPCAD,20040910,202700,2.3183,2.3184,2.3182,2.3184
GBPCAD,20040910,202800,2.3183,2.3183,2.3183,2.3183
GBPCAD,20040910,202900,2.3183,2.3183,2.3182,2.3182
GBPCAD,20040910,203000,2.3182,2.3182,2.3182,2.3182
GBPCAD,20040910,203100,2.3183,2.3184,2.3183,2.3184
GBPCAD,20040910,203200,2.3183,2.3183,2.3182,2.3182
GBPCAD,20040910,203300,2.3181,2.3181,2.3181,2.3181
GBPCAD,20040910,203400,2.3178,2.3178,2.3175,2.3175
GBPCAD,20040910,203500,2.3175,2.3175,2.3175,2.3175
GBPCAD,20040910,203600,2.3175,2.3175,2.3174,2.3174
GBPCAD,20040910,203700,2.3175,2.3177,2.3175,2.3177
GBPCAD,20040910,203800,2.3175,2.3177,2.3173,2.3177
GBPCAD,20040910,203900,2.3178,2.3178,2.3177,2.3178
GBPCAD,20040910,204000,2.3180,2.3180,2.3180,2.3180
GBPCAD,20040910,204100,2.3180,2.3180,2.3180,2.3180
GBPCAD,20040910,204200,2.3180,2.3180,2.3175,2.3175
GBPCAD,20040910,204300,2.3174,2.3174,2.3173,2.3173
GBPCAD,20040910,204400,2.3173,2.3173,2.3173,2.3173
GBPCAD,20040910,204500,2.3173,2.3173,2.3173,2.3173
GBPCAD,20040910,204600,2.3174,2.3174,2.3173,2.3173
GBPCAD,20040910,204700,2.3174,2.3174,2.3174,2.3174
GBPCAD,20040910,204800,2.3174,2.3177,2.3174,2.3177
GBPCAD,20040910,204900,2.3177,2.3178,2.3177,2.3177
GBPCAD,20040910,205000,2.3177,2.3177,2.3176,2.3176
GBPCAD,20040910,205100,2.3175,2.3175,2.3172,2.3173
GBPCAD,20040910,205200,2.3171,2.3171,2.3168,2.3170
GBPCAD,20040910,205300,2.3170,2.3170,2.3170,2.3170
GBPCAD,20040910,205400,2.3171,2.3173,2.3171,2.3173
GBPCAD,20040910,205500,2.3174,2.3175,2.3173,2.3173
GBPCAD,20040910,205600,2.3174,2.3174,2.3171,2.3171
GBPCAD,20040910,205700,2.3172,2.3175,2.3172,2.3175
GBPCAD,20040910,205800,2.3176,2.3177,2.3176,2.3177
GBPCAD,20040910,205900,2.3175,2.3175,2.3168,2.3168
GBPCAD,20040910,210000,2.3166,2.3166,2.3162,2.3162
GBPCAD,20040910,210100,2.3163,2.3168,2.3163,2.3168
GBPCAD,20040910,210200,2.3167,2.3167,2.3163,2.3163
GBPCAD,20040910,210300,2.3163,2.3163,2.3162,2.3163
GBPCAD,20040910,210400,2.3164,2.3164,2.3163,2.3163
GBPCAD,20040910,210500,2.3163,2.3163,2.3161,2.3161
GBPCAD,20040910,210600,2.3161,2.3161,2.3161,2.3161
GBPCAD,20040910,210700,2.3160,2.3160,2.3158,2.3158
GBPCAD,20040910,210800,2.3157,2.3157,2.3156,2.3156
GBPCAD,20040910,210900,2.3159,2.3166,2.3159,2.3166
GBPCAD,20040910,211000,2.3166,2.3175,2.3166,2.3175
GBPCAD,20040910,211100,2.3176,2.3182,2.3176,2.3182
GBPCAD,20040910,211200,2.3185,2.3188,2.3184,2.3188
GBPCAD,20040910,211300,2.3188,2.3191,2.3188,2.3191
GBPCAD,20040910,211400,2.3190,2.3190,2.3189,2.3189
GBPCAD,20040910,211500,2.3189,2.3189,2.3188,2.3189
GBPCAD,20040910,211600,2.3189,2.3189,2.3187,2.3187
GBPCAD,20040910,211700,2.3187,2.3187,2.3186,2.3186
GBPCAD,20040910,211800,2.3186,2.3186,2.3186,2.3186
GBPCAD,20040910,211900,2.3186,2.3186,2.3186,2.3186
GBPCAD,20040910,212000,2.3186,2.3186,2.3185,2.3185
GBPCAD,20040910,212100,2.3184,2.3185,2.3184,2.3185
GBPCAD,20040910,212200,2.3186,2.3186,2.3186,2.3186
GBPCAD,20040910,212300,2.3187,2.3187,2.3185,2.3185
GBPCAD,20040910,212400,2.3185,2.3185,2.3184,2.3184
GBPCAD,20040910,212500,2.3184,2.3186,2.3184,2.3186
GBPCAD,20040910,212600,2.3186,2.3186,2.3186,2.3186
GBPCAD,20040910,212700,2.3187,2.3189,2.3187,2.3189
GBPCAD,20040910,212800,2.3189,2.3189,2.3186,2.3186
GBPCAD,20040910,212900,2.3187,2.3189,2.3187,2.3189
GBPCAD,20040910,213000,2.3189,2.3189,2.3189,2.3189
GBPCAD,20040910,213100,2.3189,2.3189,2.3189,2.3189
GBPCAD,20040910,213200,2.3189,2.3191,2.3189,2.3191
GBPCAD,20040910,213300,2.3192,2.3198,2.3192,2.3198
GBPCAD,20040910,213400,2.3198,2.3198,2.3195,2.3195
GBPCAD,20040910,213500,2.3194,2.3202,2.3193,2.3202
GBPCAD,20040910,213600,2.3203,2.3205,2.3202,2.3205
GBPCAD,20040910,213700,2.3205,2.3205,2.3201,2.3201
GBPCAD,20040910,213800,2.3201,2.3202,2.3201,2.3202
GBPCAD,20040910,213900,2.3201,2.3201,2.3200,2.3200
GBPCAD,20040910,214000,2.3200,2.3200,2.3200,2.3200
GBPCAD,20040910,214100,2.3199,2.3199,2.3199,2.3199
GBPCAD,20040910,214200,2.3199,2.3199,2.3198,2.3198
GBPCAD,20040910,214300,2.3198,2.3198,2.3198,2.3198
GBPCAD,20040910,214400,2.3197,2.3197,2.3197,2.3197
GBPCAD,20040910,214500,2.3197,2.3197,2.3197,2.3197
GBPCAD,20040910,214600,2.3195,2.3195,2.3195,2.3195
GBPCAD,20040910,214700,2.3195,2.3197,2.3195,2.3197
GBPCAD,20040910,214800,2.3196,2.3196,2.3196,2.3196
GBPCAD,20040910,214900,2.3196,2.3196,2.3194,2.3194
GBPCAD,20040910,215000,2.3195,2.3195,2.3195,2.3195
GBPCAD,20040910,215100,2.3195,2.3195,2.3195,2.3195
GBPCAD,20040910,215200,2.3195,2.3195,2.3194,2.3194
GBPCAD,20040910,215300,2.3193,2.3194,2.3193,2.3194
GBPCAD,20040910,215400,2.3195,2.3196,2.3195,2.3196
GBPCAD,20040910,215500,2.3196,2.3196,2.3196,2.3196
GBPCAD,20040910,215600,2.3196,2.3196,2.3195,2.3195
GBPCAD,20040910,215700,2.3195,2.3195,2.3193,2.3193
GBPCAD,20040910,215800,2.3193,2.3193,2.3193,2.3193
GBPCAD,20040910,215900,2.3193,2.3193,2.3193,2.3193
GBPCAD,20040910,220000,2.3193,2.3193,2.3192,2.3192
GBPAUD,20040910,000100,2.5952,2.5952,2.5952,2.5952
GBPAUD,20040910,000200,2.5952,2.5952,2.5949,2.5949
GBPAUD,20040910,000300,2.5949,2.5950,2.5949,2.5950
GBPAUD,20040910,000400,2.5950,2.5950,2.5950,2.5950
GBPAUD,20040910,000500,2.5950,2.5950,2.5950,2.5950
GBPAUD,20040910,000600,2.5950,2.5950,2.5950,2.5950
GBPAUD,20040910,000700,2.5953,2.5954,2.5953,2.5954
GBPAUD,20040910,000800,2.5956,2.5958,2.5956,2.5958
GBPAUD,20040910,000900,2.5955,2.5955,2.5951,2.5954
GBPAUD,20040910,001000,2.5954,2.5957,2.5954,2.5957
GBPAUD,20040910,001100,2.5957,2.5958,2.5957,2.5958
GBPAUD,20040910,001200,2.5959,2.5961,2.5959,2.5961
GBPAUD,20040910,001300,2.5958,2.5958,2.5956,2.5956
GBPAUD,20040910,001400,2.5955,2.5958,2.5955,2.5958
GBPAUD,20040910,001500,2.5959,2.5961,2.5959,2.5959
GBPAUD,20040910,001600,2.5959,2.5959,2.5957,2.5957
GBPAUD,20040910,001700,2.5957,2.5959,2.5957,2.5959
GBPAUD,20040910,001800,2.5959,2.5962,2.5959,2.5962
GBPAUD,20040910,001900,2.5962,2.5962,2.5962,2.5962
GBPAUD,20040910,002000,2.5963,2.5963,2.5959,2.5959
GBPAUD,20040910,002100,2.5959,2.5959,2.5959,2.5959
GBPAUD,20040910,002200,2.5961,2.5962,2.5961,2.5962
GBPAUD,20040910,002300,2.5962,2.5965,2.5962,2.5965
GBPAUD,20040910,002400,2.5966,2.5966,2.5965,2.5965
GBPAUD,20040910,002500,2.5965,2.5967,2.5965,2.5966
GBPAUD,20040910,002600,2.5966,2.5966,2.5965,2.5965
GBPAUD,20040910,002700,2.5965,2.5965,2.5965,2.5965
GBPAUD,20040910,002800,2.5965,2.5970,2.5965,2.5970
GBPAUD,20040910,002900,2.5972,2.5972,2.5972,2.5972
GBPAUD,20040910,003000,2.5972,2.5972,2.5972,2.5972
GBPAUD,20040910,003100,2.5972,2.5974,2.5972,2.5974
GBPAUD,20040910,003200,2.5973,2.5973,2.5972,2.5972
GBPAUD,20040910,003300,2.5969,2.5969,2.5967,2.5967
GBPAUD,20040910,003400,2.5965,2.5965,2.5962,2.5963
GBPAUD,20040910,003500,2.5963,2.5964,2.5963,2.5964
GBPAUD,20040910,003600,2.5962,2.5962,2.5962,2.5962
GBPAUD,20040910,003700,2.5962,2.5962,2.5961,2.5961
GBPAUD,20040910,003800,2.5962,2.5962,2.5962,2.5962
GBPAUD,20040910,003900,2.5962,2.5962,2.5962,2.5962
GBPAUD,20040910,004000,2.5962,2.5962,2.5961,2.5961
GBPAUD,20040910,004100,2.5961,2.5961,2.5956,2.5956
GBPAUD,20040910,004200,2.5954,2.5954,2.5954,2.5954
GBPAUD,20040910,004300,2.5954,2.5954,2.5953,2.5953
GBPAUD,20040910,004400,2.5953,2.5953,2.5953,2.5953
GBPAUD,20040910,004500,2.5954,2.5956,2.5954,2.5956
GBPAUD,20040910,004600,2.5955,2.5955,2.5948,2.5948
GBPAUD,20040910,004700,2.5947,2.5952,2.5947,2.5952
GBPAUD,20040910,004800,2.5954,2.5954,2.5951,2.5951
GBPAUD,20040910,004900,2.5949,2.5951,2.5947,2.5951
GBPAUD,20040910,005000,2.5952,2.5952,2.5949,2.5949
GBPAUD,20040910,005100,2.5947,2.5947,2.5944,2.5945
GBPAUD,20040910,005200,2.5945,2.5945,2.5944,2.5944
GBPAUD,20040910,005300,2.5943,2.5944,2.5942,2.5943
GBPAUD,20040910,005400,2.5942,2.5942,2.5940,2.5940
GBPAUD,20040910,005500,2.5940,2.5943,2.5940,2.5943
GBPAUD,20040910,005600,2.5942,2.5942,2.5941,2.5941
GBPAUD,20040910,005700,2.5940,2.5942,2.5940,2.5942
GBPAUD,20040910,005800,2.5942,2.5942,2.5941,2.5941
GBPAUD,20040910,005900,2.5939,2.5939,2.5930,2.5930
GBPAUD,20040910,010000,2.5928,2.5930,2.5927,2.5929
GBPAUD,20040910,010100,2.5927,2.5927,2.5916,2.5919
GBPAUD,20040910,010200,2.5916,2.5916,2.5908,2.5908
GBPAUD,20040910,010300,2.5907,2.5910,2.5907,2.5910
GBPAUD,20040910,010400,2.5912,2.5919,2.5912,2.5919
GBPAUD,20040910,010500,2.5921,2.5921,2.5921,2.5921
GBPAUD,20040910,010600,2.5921,2.5921,2.5921,2.5921
GBPAUD,20040910,010700,2.5921,2.5924,2.5921,2.5924
GBPAUD,20040910,010800,2.5924,2.5924,2.5923,2.5923
GBPAUD,20040910,010900,2.5925,2.5925,2.5925,2.5925
GBPAUD,20040910,011000,2.5925,2.5926,2.5924,2.5926
GBPAUD,20040910,011100,2.5928,2.5929,2.5928,2.5928
GBPAUD,20040910,011200,2.5928,2.5933,2.5928,2.5933
GBPAUD,20040910,011300,2.5933,2.5934,2.5933,2.5934
GBPAUD,20040910,011400,2.5934,2.5934,2.5934,2.5934
GBPAUD,20040910,011500,2.5935,2.5936,2.5935,2.5936
GBPAUD,20040910,011600,2.5934,2.5934,2.5930,2.5930
GBPAUD,20040910,011700,2.5928,2.5928,2.5927,2.5928
GBPAUD,20040910,011800,2.5928,2.5931,2.5928,2.5931
GBPAUD,20040910,011900,2.5933,2.5935,2.5933,2.5935
GBPAUD,20040910,012000,2.5935,2.5935,2.5935,2.5935
GBPAUD,20040910,012100,2.5935,2.5935,2.5933,2.5933
GBPAUD,20040910,012200,2.5933,2.5933,2.5933,2.5933
GBPAUD,20040910,012300,2.5934,2.5938,2.5934,2.5938
GBPAUD,20040910,012400,2.5942,2.5949,2.5942,2.5949
GBPAUD,20040910,012500,2.5949,2.5949,2.5949,2.5949
GBPAUD,20040910,012600,2.5949,2.5949,2.5949,2.5949
GBPAUD,20040910,012700,2.5949,2.5953,2.5949,2.5953
GBPAUD,20040910,012800,2.5953,2.5954,2.5953,2.5954
GBPAUD,20040910,012900,2.5954,2.5954,2.5954,2.5954
GBPAUD,20040910,013000,2.5953,2.5953,2.5953,2.5953
GBPAUD,20040910,013100,2.5952,2.5952,2.5951,2.5951
GBPAUD,20040910,013200,2.5951,2.5951,2.5948,2.5949
GBPAUD,20040910,013300,2.5949,2.5949,2.5948,2.5948
GBPAUD,20040910,013400,2.5948,2.5949,2.5948,2.5949
GBPAUD,20040910,013500,2.5951,2.5951,2.5951,2.5951
GBPAUD,20040910,013600,2.5951,2.5958,2.5951,2.5958
GBPAUD,20040910,013700,2.5958,2.5958,2.5954,2.5956
GBPAUD,20040910,013800,2.5955,2.5955,2.5952,2.5952
GBPAUD,20040910,013900,2.5951,2.5954,2.5951,2.5954
GBPAUD,20040910,014000,2.5955,2.5970,2.5955,2.5970
GBPAUD,20040910,014100,2.5972,2.5974,2.5972,2.5973
GBPAUD,20040910,014200,2.5972,2.5974,2.5972,2.5974
GBPAUD,20040910,014300,2.5974,2.5974,2.5974,2.5974
GBPAUD,20040910,014400,2.5969,2.5969,2.5969,2.5969
GBPAUD,20040910,014500,2.5971,2.5975,2.5971,2.5975
GBPAUD,20040910,014600,2.5979,2.5986,2.5979,2.5984
GBPAUD,20040910,014700,2.5983,2.5983,2.5977,2.5977
GBPAUD,20040910,014800,2.5979,2.5980,2.5979,2.5979
GBPAUD,20040910,014900,2.5979,2.5984,2.5979,2.5984
GBPAUD,20040910,015000,2.5986,2.5989,2.5985,2.5985
GBPAUD,20040910,015100,2.5983,2.5984,2.5972,2.5972
GBPAUD,20040910,015200,2.5975,2.5977,2.5963,2.5963
GBPAUD,20040910,015300,2.5962,2.5965,2.5961,2.5961
GBPAUD,20040910,015400,2.5958,2.5958,2.5942,2.5942
GBPAUD,20040910,015500,2.5941,2.5942,2.5940,2.5941
GBPAUD,20040910,015600,2.5944,2.5944,2.5944,2.5944
GBPAUD,20040910,015700,2.5944,2.5952,2.5944,2.5952
GBPAUD,20040910,015800,2.5953,2.5954,2.5953,2.5954
GBPAUD,20040910,015900,2.5954,2.5955,2.5950,2.5950
GBPAUD,20040910,020000,2.5948,2.5948,2.5948,2.5948
GBPAUD,20040910,020100,2.5949,2.5952,2.5949,2.5952
GBPAUD,20040910,020200,2.5952,2.5952,2.5952,2.5952
GBPAUD,20040910,020300,2.5955,2.5955,2.5953,2.5953
GBPAUD,20040910,020400,2.5952,2.5952,2.5949,2.5950
GBPAUD,20040910,020500,2.5952,2.5952,2.5952,2.5952
GBPAUD,20040910,020600,2.5951,2.5951,2.5951,2.5951
GBPAUD,20040910,020700,2.5951,2.5951,2.5946,2.5946
GBPAUD,20040910,020800,2.5947,2.5948,2.5946,2.5947
GBPAUD,20040910,020900,2.5949,2.5950,2.5949,2.5950
GBPAUD,20040910,021000,2.5950,2.5950,2.5947,2.5947
GBPAUD,20040910,021100,2.5947,2.5948,2.5947,2.5948
GBPAUD,20040910,021200,2.5952,2.5952,2.5948,2.5948
GBPAUD,20040910,021300,2.5949,2.5952,2.5949,2.5952
GBPAUD,20040910,021400,2.5953,2.5955,2.5953,2.5955
GBPAUD,20040910,021500,2.5955,2.5955,2.5951,2.5951
GBPAUD,20040910,021600,2.5951,2.5954,2.5951,2.5954
GBPAUD,20040910,021700,2.5958,2.5965,2.5958,2.5965
GBPAUD,20040910,021800,2.5967,2.5968,2.5965,2.5968
GBPAUD,20040910,021900,2.5968,2.5977,2.5968,2.5975
GBPAUD,20040910,022000,2.5975,2.5975,2.5972,2.5975
GBPAUD,20040910,022100,2.5975,2.5975,2.5974,2.5975
GBPAUD,20040910,022200,2.5976,2.5977,2.5976,2.5977
GBPAUD,20040910,022300,2.5976,2.5976,2.5973,2.5976
GBPAUD,20040910,022400,2.5975,2.5975,2.5972,2.5972
GBPAUD,20040910,022500,2.5970,2.5970,2.5959,2.5959
GBPAUD,20040910,022600,2.5958,2.5958,2.5951,2.5954
GBPAUD,20040910,022700,2.5955,2.5964,2.5955,2.5964
GBPAUD,20040910,022800,2.5965,2.5967,2.5965,2.5967
GBPAUD,20040910,022900,2.5967,2.5967,2.5964,2.5964
GBPAUD,20040910,023000,2.5963,2.5964,2.5963,2.5964
GBPAUD,20040910,023100,2.5966,2.5966,2.5964,2.5964
GBPAUD,20040910,023200,2.5963,2.5967,2.5963,2.5967
GBPAUD,20040910,023300,2.5967,2.5967,2.5965,2.5965
GBPAUD,20040910,023400,2.5964,2.5964,2.5948,2.5949
GBPAUD,20040910,023500,2.5951,2.5955,2.5951,2.5955
GBPAUD,20040910,023600,2.5956,2.5959,2.5956,2.5959
GBPAUD,20040910,023700,2.5961,2.5963,2.5961,2.5963
GBPAUD,20040910,023800,2.5962,2.5962,2.5962,2.5962
GBPAUD,20040910,023900,2.5962,2.5966,2.5962,2.5965
GBPAUD,20040910,024000,2.5964,2.5964,2.5963,2.5963
GBPAUD,20040910,024100,2.5963,2.5966,2.5963,2.5966
GBPAUD,20040910,024200,2.5965,2.5965,2.5963,2.5963
GBPAUD,20040910,024300,2.5963,2.5964,2.5963,2.5963
GBPAUD,20040910,024400,2.5963,2.5966,2.5963,2.5966
GBPAUD,20040910,024500,2.5967,2.5972,2.5967,2.5972
GBPAUD,20040910,024600,2.5972,2.5973,2.5972,2.5972
GBPAUD,20040910,024700,2.5972,2.5972,2.5971,2.5971
GBPAUD,20040910,024800,2.5971,2.5972,2.5971,2.5972
GBPAUD,20040910,024900,2.5970,2.5970,2.5970,2.5970
GBPAUD,20040910,025000,2.5972,2.5972,2.5961,2.5961
GBPAUD,20040910,025100,2.5958,2.5958,2.5955,2.5956
GBPAUD,20040910,025200,2.5954,2.5960,2.5954,2.5960
GBPAUD,20040910,025300,2.5962,2.5964,2.5962,2.5963
GBPAUD,20040910,025400,2.5961,2.5961,2.5959,2.5959
GBPAUD,20040910,025500,2.5957,2.5957,2.5951,2.5952
GBPAUD,20040910,025600,2.5954,2.5956,2.5954,2.5956
GBPAUD,20040910,025700,2.5956,2.5957,2.5956,2.5957
GBPAUD,20040910,025800,2.5958,2.5958,2.5957,2.5958
GBPAUD,20040910,025900,2.5958,2.5958,2.5957,2.5957
GBPAUD,20040910,030000,2.5957,2.5958,2.5957,2.5958
GBPAUD,20040910,030100,2.5962,2.5969,2.5962,2.5969
GBPAUD,20040910,030200,2.5966,2.5966,2.5965,2.5965
GBPAUD,20040910,030300,2.5964,2.5965,2.5964,2.5965
GBPAUD,20040910,030400,2.5966,2.5967,2.5965,2.5965
GBPAUD,20040910,030500,2.5965,2.5967,2.5965,2.5967
GBPAUD,20040910,030600,2.5968,2.5970,2.5968,2.5970
GBPAUD,20040910,030700,2.5969,2.5970,2.5969,2.5970
GBPAUD,20040910,030800,2.5971,2.5972,2.5970,2.5972
GBPAUD,20040910,030900,2.5973,2.5973,2.5973,2.5973
GBPAUD,20040910,031000,2.5973,2.5974,2.5973,2.5973
GBPAUD,20040910,031100,2.5973,2.5973,2.5972,2.5972
GBPAUD,20040910,031200,2.5972,2.5972,2.5972,2.5972
GBPAUD,20040910,031300,2.5970,2.5970,2.5966,2.5966
GBPAUD,20040910,031400,2.5966,2.5966,2.5966,2.5966
GBPAUD,20040910,031500,2.5962,2.5962,2.5960,2.5960
GBPAUD,20040910,031600,2.5960,2.5960,2.5956,2.5956
GBPAUD,20040910,031700,2.5956,2.5956,2.5956,2.5956
GBPAUD,20040910,031800,2.5949,2.5949,2.5943,2.5943
GBPAUD,20040910,031900,2.5943,2.5943,2.5931,2.5931
GBPAUD,20040910,032000,2.5930,2.5930,2.5924,2.5926
GBPAUD,20040910,032100,2.5924,2.5924,2.5920,2.5920
GBPAUD,20040910,032200,2.5918,2.5924,2.5918,2.5924
GBPAUD,20040910,032300,2.5928,2.5930,2.5928,2.5930
GBPAUD,20040910,032400,2.5931,2.5933,2.5931,2.5933
GBPAUD,20040910,032500,2.5933,2.5933,2.5933,2.5933
GBPAUD,20040910,032600,2.5935,2.5935,2.5935,2.5935
GBPAUD,20040910,032700,2.5933,2.5933,2.5933,2.5933
GBPAUD,20040910,032800,2.5931,2.5932,2.5931,2.5932
GBPAUD,20040910,032900,2.5932,2.5933,2.5932,2.5933
GBPAUD,20040910,033000,2.5934,2.5934,2.5934,2.5934
GBPAUD,20040910,033100,2.5934,2.5935,2.5934,2.5935
GBPAUD,20040910,033200,2.5935,2.5935,2.5934,2.5934
GBPAUD,20040910,033300,2.5933,2.5933,2.5931,2.5931
GBPAUD,20040910,033400,2.5930,2.5931,2.5930,2.5931
GBPAUD,20040910,033500,2.5931,2.5931,2.5931,2.5931
GBPAUD,20040910,033600,2.5932,2.5932,2.5932,2.5932
GBPAUD,20040910,033700,2.5932,2.5932,2.5932,2.5932
GBPAUD,20040910,033800,2.5932,2.5932,2.5929,2.5929
GBPAUD,20040910,033900,2.5929,2.5929,2.5926,2.5926
GBPAUD,20040910,034000,2.5925,2.5925,2.5925,2.5925
GBPAUD,20040910,034100,2.5925,2.5925,2.5920,2.5920
GBPAUD,20040910,034200,2.5917,2.5919,2.5917,2.5919
GBPAUD,20040910,034300,2.5921,2.5922,2.5921,2.5922
GBPAUD,20040910,034400,2.5924,2.5930,2.5924,2.5930
GBPAUD,20040910,034500,2.5930,2.5930,2.5930,2.5930
GBPAUD,20040910,034600,2.5930,2.5930,2.5928,2.5928
GBPAUD,20040910,034700,2.5928,2.5930,2.5928,2.5930
GBPAUD,20040910,034800,2.5930,2.5930,2.5930,2.5930
GBPAUD,20040910,034900,2.5930,2.5932,2.5930,2.5932
GBPAUD,20040910,035000,2.5932,2.5932,2.5932,2.5932
GBPAUD,20040910,035100,2.5933,2.5933,2.5933,2.5933
GBPAUD,20040910,035200,2.5933,2.5933,2.5933,2.5933
GBPAUD,20040910,035300,2.5933,2.5933,2.5933,2.5933
GBPAUD,20040910,035400,2.5933,2.5934,2.5933,2.5933
GBPAUD,20040910,035500,2.5933,2.5933,2.5933,2.5933
GBPAUD,20040910,035600,2.5935,2.5935,2.5935,2.5935
GBPAUD,20040910,035700,2.5935,2.5935,2.5935,2.5935
GBPAUD,20040910,035800,2.5935,2.5935,2.5934,2.5935
GBPAUD,20040910,035900,2.5935,2.5937,2.5935,2.5937
GBPAUD,20040910,040000,2.5938,2.5938,2.5938,2.5938
GBPAUD,20040910,040100,2.5938,2.5938,2.5938,2.5938
GBPAUD,20040910,040200,2.5938,2.5938,2.5937,2.5937
GBPAUD,20040910,040300,2.5937,2.5937,2.5935,2.5935
GBPAUD,20040910,040400,2.5935,2.5935,2.5935,2.5935
GBPAUD,20040910,040500,2.5935,2.5935,2.5935,2.5935
GBPAUD,20040910,040600,2.5935,2.5935,2.5935,2.5935
GBPAUD,20040910,040700,2.5935,2.5935,2.5935,2.5935
GBPAUD,20040910,040800,2.5936,2.5936,2.5935,2.5935
GBPAUD,20040910,040900,2.5935,2.5935,2.5935,2.5935
GBPAUD,20040910,041000,2.5935,2.5935,2.5935,2.5935
GBPAUD,20040910,041100,2.5935,2.5940,2.5935,2.5940
GBPAUD,20040910,041200,2.5940,2.5943,2.5940,2.5943
GBPAUD,20040910,041300,2.5943,2.5943,2.5943,2.5943
GBPAUD,20040910,041400,2.5941,2.5941,2.5941,2.5941
GBPAUD,20040910,041500,2.5941,2.5941,2.5938,2.5938
GBPAUD,20040910,041600,2.5938,2.5938,2.5937,2.5938
GBPAUD,20040910,041700,2.5938,2.5939,2.5938,2.5939
GBPAUD,20040910,041800,2.5938,2.5938,2.5938,2.5938
GBPAUD,20040910,041900,2.5938,2.5938,2.5938,2.5938
GBPAUD,20040910,042000,2.5938,2.5938,2.5938,2.5938
GBPAUD,20040910,042100,2.5938,2.5938,2.5938,2.5938
GBPAUD,20040910,042200,2.5938,2.5938,2.5938,2.5938
GBPAUD,20040910,042300,2.5938,2.5938,2.5937,2.5937
GBPAUD,20040910,042400,2.5937,2.5937,2.5937,2.5937
GBPAUD,20040910,042500,2.5933,2.5933,2.5933,2.5933
GBPAUD,20040910,042600,2.5931,2.5931,2.5928,2.5928
GBPAUD,20040910,042700,2.5926,2.5926,2.5924,2.5924
GBPAUD,20040910,042800,2.5924,2.5924,2.5924,2.5924
GBPAUD,20040910,042900,2.5924,2.5924,2.5924,2.5924
GBPAUD,20040910,043000,2.5924,2.5925,2.5924,2.5924
GBPAUD,20040910,043100,2.5924,2.5924,2.5912,2.5912
GBPAUD,20040910,043200,2.5912,2.5912,2.5911,2.5911
GBPAUD,20040910,043300,2.5910,2.5913,2.5910,2.5913
GBPAUD,20040910,043400,2.5913,2.5913,2.5908,2.5908
GBPAUD,20040910,043500,2.5908,2.5908,2.5903,2.5904
GBPAUD,20040910,043600,2.5905,2.5907,2.5905,2.5907
GBPAUD,20040910,043700,2.5907,2.5907,2.5907,2.5907
GBPAUD,20040910,043800,2.5914,2.5918,2.5914,2.5917
GBPAUD,20040910,043900,2.5916,2.5916,2.5913,2.5913
GBPAUD,20040910,044000,2.5910,2.5910,2.5909,2.5909
GBPAUD,20040910,044100,2.5909,2.5909,2.5907,2.5907
GBPAUD,20040910,044200,2.5910,2.5910,2.5907,2.5907
GBPAUD,20040910,044300,2.5907,2.5907,2.5907,2.5907
GBPAUD,20040910,044400,2.5911,2.5914,2.5911,2.5914
GBPAUD,20040910,044500,2.5912,2.5912,2.5911,2.5911
GBPAUD,20040910,044600,2.5911,2.5913,2.5911,2.5913
GBPAUD,20040910,044700,2.5913,2.5913,2.5911,2.5911
GBPAUD,20040910,044800,2.5911,2.5911,2.5907,2.5907
GBPAUD,20040910,044900,2.5907,2.5910,2.5907,2.5910
GBPAUD,20040910,045000,2.5910,2.5910,2.5910,2.5910
GBPAUD,20040910,045100,2.5910,2.5910,2.5910,2.5910
GBPAUD,20040910,045200,2.5910,2.5910,2.5910,2.5910
GBPAUD,20040910,045300,2.5907,2.5907,2.5907,2.5907
GBPAUD,20040910,045400,2.5907,2.5907,2.5905,2.5905
GBPAUD,20040910,045500,2.5907,2.5908,2.5907,2.5908
GBPAUD,20040910,045600,2.5908,2.5909,2.5908,2.5909
GBPAUD,20040910,045700,2.5910,2.5910,2.5910,2.5910
GBPAUD,20040910,045800,2.5910,2.5910,2.5909,2.5909
GBPAUD,20040910,045900,2.5909,2.5909,2.5903,2.5903
GBPAUD,20040910,050000,2.5902,2.5903,2.5900,2.5900
GBPAUD,20040910,050100,2.5899,2.5903,2.5899,2.5903
GBPAUD,20040910,050200,2.5903,2.5903,2.5903,2.5903
GBPAUD,20040910,050300,2.5902,2.5902,2.5899,2.5899
GBPAUD,20040910,050400,2.5898,2.5898,2.5896,2.5896
GBPAUD,20040910,050500,2.5895,2.5895,2.5892,2.5892
GBPAUD,20040910,050600,2.5892,2.5893,2.5892,2.5893
GBPAUD,20040910,050700,2.5892,2.5892,2.5890,2.5890
GBPAUD,20040910,050800,2.5891,2.5892,2.5891,2.5892
GBPAUD,20040910,050900,2.5893,2.5896,2.5893,2.5896
GBPAUD,20040910,051000,2.5896,2.5896,2.5894,2.5894
GBPAUD,20040910,051100,2.5896,2.5896,2.5896,2.5896
GBPAUD,20040910,051200,2.5898,2.5898,2.5896,2.5896
GBPAUD,20040910,051300,2.5895,2.5895,2.5895,2.5895
GBPAUD,20040910,051400,2.5895,2.5895,2.5894,2.5895
GBPAUD,20040910,051500,2.5896,2.5896,2.5893,2.5893
GBPAUD,20040910,051600,2.5894,2.5894,2.5894,2.5894
GBPAUD,20040910,051700,2.5896,2.5896,2.5896,2.5896
GBPAUD,20040910,051800,2.5896,2.5897,2.5896,2.5897
GBPAUD,20040910,051900,2.5896,2.5896,2.5896,2.5896
GBPAUD,20040910,052000,2.5893,2.5893,2.5893,2.5893
GBPAUD,20040910,052100,2.5893,2.5893,2.5891,2.5893
GBPAUD,20040910,052200,2.5893,2.5893,2.5893,2.5893
GBPAUD,20040910,052300,2.5896,2.5898,2.5896,2.5898
GBPAUD,20040910,052400,2.5898,2.5900,2.5898,2.5900
GBPAUD,20040910,052500,2.5900,2.5900,2.5900,2.5900
GBPAUD,20040910,052600,2.5900,2.5900,2.5900,2.5900
GBPAUD,20040910,052700,2.5900,2.5900,2.5900,2.5900
GBPAUD,20040910,052800,2.5900,2.5900,2.5898,2.5898
GBPAUD,20040910,052900,2.5898,2.5898,2.5898,2.5898
GBPAUD,20040910,053000,2.5898,2.5898,2.5898,2.5898
GBPAUD,20040910,053100,2.5898,2.5898,2.5898,2.5898
GBPAUD,20040910,053200,2.5898,2.5898,2.5897,2.5897
GBPAUD,20040910,053300,2.5898,2.5898,2.5898,2.5898
GBPAUD,20040910,053400,2.5898,2.5898,2.5895,2.5895
GBPAUD,20040910,053500,2.5893,2.5893,2.5890,2.5890
GBPAUD,20040910,053600,2.5890,2.5891,2.5890,2.5891
GBPAUD,20040910,053700,2.5891,2.5891,2.5891,2.5891
GBPAUD,20040910,053800,2.5891,2.5891,2.5891,2.5891
GBPAUD,20040910,053900,2.5893,2.5893,2.5892,2.5892
GBPAUD,20040910,054000,2.5891,2.5891,2.5891,2.5891
GBPAUD,20040910,054100,2.5893,2.5895,2.5893,2.5893
GBPAUD,20040910,054200,2.5891,2.5891,2.5889,2.5889
GBPAUD,20040910,054300,2.5886,2.5888,2.5886,2.5887
GBPAUD,20040910,054400,2.5887,2.5887,2.5883,2.5883
GBPAUD,20040910,054500,2.5883,2.5883,2.5882,2.5882
GBPAUD,20040910,054600,2.5882,2.5882,2.5882,2.5882
GBPAUD,20040910,054700,2.5884,2.5888,2.5884,2.5888
GBPAUD,20040910,054800,2.5888,2.5888,2.5888,2.5888
GBPAUD,20040910,054900,2.5886,2.5886,2.5886,2.5886
GBPAUD,20040910,055000,2.5884,2.5886,2.5884,2.5886
GBPAUD,20040910,055100,2.5884,2.5886,2.5884,2.5886
GBPAUD,20040910,055200,2.5888,2.5889,2.5888,2.5888
GBPAUD,20040910,055300,2.5888,2.5888,2.5888,2.5888
GBPAUD,20040910,055400,2.5888,2.5888,2.5888,2.5888
GBPAUD,20040910,055500,2.5890,2.5891,2.5890,2.5891
GBPAUD,20040910,055600,2.5891,2.5891,2.5891,2.5891
GBPAUD,20040910,055700,2.5891,2.5891,2.5891,2.5891
GBPAUD,20040910,055800,2.5891,2.5891,2.5891,2.5891
GBPAUD,20040910,055900,2.5891,2.5891,2.5891,2.5891
GBPAUD,20040910,060000,2.5891,2.5891,2.5891,2.5891
GBPAUD,20040910,060100,2.5893,2.5893,2.5893,2.5893
GBPAUD,20040910,060200,2.5895,2.5897,2.5895,2.5895
GBPAUD,20040910,060300,2.5895,2.5899,2.5895,2.5899
GBPAUD,20040910,060400,2.5899,2.5902,2.5899,2.5902
GBPAUD,20040910,060500,2.5902,2.5904,2.5902,2.5904
GBPAUD,20040910,060600,2.5904,2.5904,2.5904,2.5904
GBPAUD,20040910,060700,2.5904,2.5904,2.5901,2.5901
GBPAUD,20040910,060800,2.5901,2.5901,2.5901,2.5901
GBPAUD,20040910,060900,2.5901,2.5901,2.5901,2.5901
GBPAUD,20040910,061000,2.5903,2.5903,2.5903,2.5903
GBPAUD,20040910,061100,2.5903,2.5903,2.5903,2.5903
GBPAUD,20040910,061200,2.5903,2.5903,2.5903,2.5903
GBPAUD,20040910,061300,2.5903,2.5903,2.5900,2.5900
GBPAUD,20040910,061400,2.5899,2.5899,2.5898,2.5899
GBPAUD,20040910,061500,2.5899,2.5900,2.5899,2.5900
GBPAUD,20040910,061600,2.5902,2.5905,2.5902,2.5905
GBPAUD,20040910,061700,2.5906,2.5906,2.5906,2.5906
GBPAUD,20040910,061800,2.5907,2.5908,2.5907,2.5907
GBPAUD,20040910,061900,2.5906,2.5906,2.5906,2.5906
GBPAUD,20040910,062000,2.5906,2.5906,2.5906,2.5906
GBPAUD,20040910,062100,2.5906,2.5906,2.5903,2.5903
GBPAUD,20040910,062200,2.5903,2.5904,2.5903,2.5904
GBPAUD,20040910,062300,2.5904,2.5906,2.5904,2.5906
GBPAUD,20040910,062400,2.5908,2.5910,2.5908,2.5909
GBPAUD,20040910,062500,2.5907,2.5907,2.5907,2.5907
GBPAUD,20040910,062600,2.5907,2.5907,2.5906,2.5906
GBPAUD,20040910,062700,2.5905,2.5905,2.5905,2.5905
GBPAUD,20040910,062800,2.5903,2.5903,2.5900,2.5900
GBPAUD,20040910,062900,2.5900,2.5901,2.5900,2.5901
GBPAUD,20040910,063000,2.5901,2.5902,2.5900,2.5902
GBPAUD,20040910,063100,2.5902,2.5903,2.5902,2.5903
GBPAUD,20040910,063200,2.5903,2.5903,2.5903,2.5903
GBPAUD,20040910,063300,2.5903,2.5903,2.5901,2.5901
GBPAUD,20040910,063400,2.5901,2.5906,2.5901,2.5906
GBPAUD,20040910,063500,2.5906,2.5912,2.5906,2.5912
GBPAUD,20040910,063600,2.5912,2.5912,2.5912,2.5912
GBPAUD,20040910,063700,2.5915,2.5915,2.5913,2.5913
GBPAUD,20040910,063800,2.5913,2.5913,2.5913,2.5913
GBPAUD,20040910,063900,2.5914,2.5915,2.5914,2.5914
GBPAUD,20040910,064000,2.5914,2.5914,2.5912,2.5913
GBPAUD,20040910,064100,2.5913,2.5915,2.5913,2.5915
GBPAUD,20040910,064200,2.5916,2.5917,2.5916,2.5917
GBPAUD,20040910,064300,2.5917,2.5919,2.5917,2.5918
GBPAUD,20040910,064400,2.5918,2.5920,2.5918,2.5920
GBPAUD,20040910,064500,2.5921,2.5926,2.5921,2.5926
GBPAUD,20040910,064600,2.5926,2.5926,2.5926,2.5926
GBPAUD,20040910,064700,2.5924,2.5924,2.5924,2.5924
GBPAUD,20040910,064800,2.5924,2.5926,2.5924,2.5926
GBPAUD,20040910,064900,2.5927,2.5928,2.5927,2.5928
GBPAUD,20040910,065000,2.5928,2.5928,2.5926,2.5928
GBPAUD,20040910,065100,2.5928,2.5930,2.5928,2.5930
GBPAUD,20040910,065200,2.5931,2.5940,2.5931,2.5940
GBPAUD,20040910,065300,2.5942,2.5949,2.5942,2.5948
GBPAUD,20040910,065400,2.5948,2.5949,2.5948,2.5949
GBPAUD,20040910,065500,2.5947,2.5947,2.5945,2.5946
GBPAUD,20040910,065600,2.5944,2.5945,2.5944,2.5945
GBPAUD,20040910,065700,2.5946,2.5950,2.5946,2.5950
GBPAUD,20040910,065800,2.5949,2.5949,2.5948,2.5948
GBPAUD,20040910,065900,2.5947,2.5949,2.5947,2.5949
GBPAUD,20040910,070000,2.5951,2.5951,2.5951,2.5951
GBPAUD,20040910,070100,2.5952,2.5956,2.5952,2.5955
GBPAUD,20040910,070200,2.5954,2.5954,2.5946,2.5946
GBPAUD,20040910,070300,2.5947,2.5951,2.5947,2.5951
GBPAUD,20040910,070400,2.5952,2.5955,2.5952,2.5955
GBPAUD,20040910,070500,2.5956,2.5956,2.5955,2.5955
GBPAUD,20040910,070600,2.5956,2.5956,2.5955,2.5956
GBPAUD,20040910,070700,2.5958,2.5959,2.5958,2.5958
GBPAUD,20040910,070800,2.5958,2.5958,2.5958,2.5958
GBPAUD,20040910,070900,2.5959,2.5959,2.5959,2.5959
GBPAUD,20040910,071000,2.5959,2.5965,2.5959,2.5965
GBPAUD,20040910,071100,2.5967,2.5968,2.5965,2.5965
GBPAUD,20040910,071200,2.5966,2.5966,2.5964,2.5964
GBPAUD,20040910,071300,2.5964,2.5965,2.5964,2.5965
GBPAUD,20040910,071400,2.5965,2.5965,2.5964,2.5964
GBPAUD,20040910,071500,2.5963,2.5963,2.5961,2.5963
GBPAUD,20040910,071600,2.5963,2.5965,2.5963,2.5964
GBPAUD,20040910,071700,2.5963,2.5963,2.5959,2.5959
GBPAUD,20040910,071800,2.5959,2.5959,2.5957,2.5957
GBPAUD,20040910,071900,2.5957,2.5957,2.5954,2.5954
GBPAUD,20040910,072000,2.5954,2.5954,2.5947,2.5947
GBPAUD,20040910,072100,2.5945,2.5947,2.5944,2.5947
GBPAUD,20040910,072200,2.5948,2.5952,2.5948,2.5952
GBPAUD,20040910,072300,2.5952,2.5952,2.5949,2.5949
GBPAUD,20040910,072400,2.5947,2.5947,2.5940,2.5940
GBPAUD,20040910,072500,2.5940,2.5940,2.5940,2.5940
GBPAUD,20040910,072600,2.5939,2.5939,2.5937,2.5937
GBPAUD,20040910,072700,2.5936,2.5936,2.5933,2.5933
GBPAUD,20040910,072800,2.5932,2.5934,2.5932,2.5934
GBPAUD,20040910,072900,2.5935,2.5935,2.5934,2.5934
GBPAUD,20040910,073000,2.5931,2.5931,2.5931,2.5931
GBPAUD,20040910,073100,2.5931,2.5932,2.5930,2.5930
GBPAUD,20040910,073200,2.5930,2.5930,2.5928,2.5928
GBPAUD,20040910,073300,2.5928,2.5928,2.5927,2.5927
GBPAUD,20040910,073400,2.5927,2.5927,2.5927,2.5927
GBPAUD,20040910,073500,2.5927,2.5930,2.5927,2.5930
GBPAUD,20040910,073600,2.5930,2.5930,2.5930,2.5930
GBPAUD,20040910,073700,2.5929,2.5931,2.5929,2.5931
GBPAUD,20040910,073800,2.5931,2.5931,2.5931,2.5931
GBPAUD,20040910,073900,2.5931,2.5932,2.5931,2.5932
GBPAUD,20040910,074000,2.5933,2.5935,2.5933,2.5934
GBPAUD,20040910,074100,2.5934,2.5938,2.5934,2.5938
GBPAUD,20040910,074200,2.5937,2.5937,2.5933,2.5933
GBPAUD,20040910,074300,2.5931,2.5931,2.5927,2.5927
GBPAUD,20040910,074400,2.5927,2.5927,2.5927,2.5927
GBPAUD,20040910,074500,2.5925,2.5926,2.5924,2.5926
GBPAUD,20040910,074600,2.5927,2.5928,2.5927,2.5928
GBPAUD,20040910,074700,2.5927,2.5927,2.5927,2.5927
GBPAUD,20040910,074800,2.5927,2.5930,2.5927,2.5930
GBPAUD,20040910,074900,2.5931,2.5938,2.5931,2.5938
GBPAUD,20040910,075000,2.5940,2.5946,2.5940,2.5946
GBPAUD,20040910,075100,2.5946,2.5950,2.5946,2.5950
GBPAUD,20040910,075200,2.5952,2.5954,2.5952,2.5952
GBPAUD,20040910,075300,2.5952,2.5952,2.5951,2.5951
GBPAUD,20040910,075400,2.5951,2.5953,2.5951,2.5953
GBPAUD,20040910,075500,2.5953,2.5954,2.5951,2.5954
GBPAUD,20040910,075600,2.5956,2.5968,2.5956,2.5968
GBPAUD,20040910,075700,2.5969,2.5975,2.5969,2.5975
GBPAUD,20040910,075800,2.5973,2.5973,2.5973,2.5973
GBPAUD,20040910,075900,2.5973,2.5973,2.5973,2.5973
GBPAUD,20040910,080000,2.5973,2.5973,2.5970,2.5970
GBPAUD,20040910,080100,2.5970,2.5970,2.5968,2.5969
GBPAUD,20040910,080200,2.5969,2.5969,2.5968,2.5969
GBPAUD,20040910,080300,2.5969,2.5969,2.5965,2.5965
GBPAUD,20040910,080400,2.5962,2.5962,2.5954,2.5954
GBPAUD,20040910,080500,2.5952,2.5952,2.5945,2.5948
GBPAUD,20040910,080600,2.5949,2.5951,2.5949,2.5951
GBPAUD,20040910,080700,2.5949,2.5952,2.5948,2.5952
GBPAUD,20040910,080800,2.5953,2.5954,2.5952,2.5952
GBPAUD,20040910,080900,2.5954,2.5954,2.5942,2.5942
GBPAUD,20040910,081000,2.5941,2.5944,2.5940,2.5944
GBPAUD,20040910,081100,2.5942,2.5942,2.5942,2.5942
GBPAUD,20040910,081200,2.5947,2.5948,2.5947,2.5947
GBPAUD,20040910,081300,2.5947,2.5952,2.5947,2.5952
GBPAUD,20040910,081400,2.5954,2.5957,2.5954,2.5957
GBPAUD,20040910,081500,2.5957,2.5957,2.5954,2.5954
GBPAUD,20040910,081600,2.5954,2.5954,2.5953,2.5953
GBPAUD,20040910,081700,2.5952,2.5952,2.5942,2.5942
GBPAUD,20040910,081800,2.5941,2.5941,2.5938,2.5938
GBPAUD,20040910,081900,2.5937,2.5937,2.5933,2.5934
GBPAUD,20040910,082000,2.5934,2.5934,2.5930,2.5931
GBPAUD,20040910,082100,2.5931,2.5931,2.5930,2.5930
GBPAUD,20040910,082200,2.5931,2.5936,2.5931,2.5936
GBPAUD,20040910,082300,2.5938,2.5940,2.5938,2.5940
GBPAUD,20040910,082400,2.5938,2.5940,2.5938,2.5940
GBPAUD,20040910,082500,2.5940,2.5940,2.5938,2.5940
GBPAUD,20040910,082600,2.5940,2.5940,2.5937,2.5938
GBPAUD,20040910,082700,2.5939,2.5945,2.5939,2.5945
GBPAUD,20040910,082800,2.5947,2.5947,2.5941,2.5941
GBPAUD,20040910,082900,2.5940,2.5940,2.5931,2.5931
GBPAUD,20040910,083000,2.5930,2.5931,2.5930,2.5930
GBPAUD,20040910,083100,2.5928,2.5928,2.5925,2.5927
GBPAUD,20040910,083200,2.5928,2.5928,2.5917,2.5917
GBPAUD,20040910,083300,2.5916,2.5916,2.5914,2.5914
GBPAUD,20040910,083400,2.5912,2.5912,2.5912,2.5912
GBPAUD,20040910,083500,2.5914,2.5914,2.5914,2.5914
GBPAUD,20040910,083600,2.5914,2.5915,2.5912,2.5912
GBPAUD,20040910,083700,2.5911,2.5911,2.5900,2.5900
GBPAUD,20040910,083800,2.5899,2.5899,2.5896,2.5898
GBPAUD,20040910,083900,2.5898,2.5898,2.5898,2.5898
GBPAUD,20040910,084000,2.5896,2.5900,2.5896,2.5899
GBPAUD,20040910,084100,2.5898,2.5898,2.5893,2.5895
GBPAUD,20040910,084200,2.5895,2.5896,2.5895,2.5896
GBPAUD,20040910,084300,2.5896,2.5896,2.5896,2.5896
GBPAUD,20040910,084400,2.5896,2.5896,2.5893,2.5893
GBPAUD,20040910,084500,2.5891,2.5891,2.5889,2.5889
GBPAUD,20040910,084600,2.5887,2.5888,2.5887,2.5888
GBPAUD,20040910,084700,2.5890,2.5890,2.5885,2.5885
GBPAUD,20040910,084800,2.5885,2.5889,2.5885,2.5889
GBPAUD,20040910,084900,2.5888,2.5888,2.5882,2.5882
GBPAUD,20040910,085000,2.5880,2.5880,2.5871,2.5871
GBPAUD,20040910,085100,2.5869,2.5869,2.5867,2.5869
GBPAUD,20040910,085200,2.5870,2.5879,2.5870,2.5879
GBPAUD,20040910,085300,2.5881,2.5886,2.5881,2.5886
GBPAUD,20040910,085400,2.5887,2.5896,2.5886,2.5896
GBPAUD,20040910,085500,2.5897,2.5905,2.5897,2.5905
GBPAUD,20040910,085600,2.5905,2.5905,2.5900,2.5902
GBPAUD,20040910,085700,2.5903,2.5903,2.5899,2.5900
GBPAUD,20040910,085800,2.5899,2.5902,2.5899,2.5900
GBPAUD,20040910,085900,2.5899,2.5899,2.5899,2.5899
GBPAUD,20040910,090000,2.5899,2.5905,2.5899,2.5905
GBPAUD,20040910,090100,2.5905,2.5909,2.5905,2.5909
GBPAUD,20040910,090200,2.5907,2.5907,2.5903,2.5905
GBPAUD,20040910,090300,2.5903,2.5904,2.5903,2.5904
GBPAUD,20040910,090400,2.5903,2.5904,2.5900,2.5900
GBPAUD,20040910,090500,2.5899,2.5899,2.5898,2.5899
GBPAUD,20040910,090600,2.5900,2.5903,2.5900,2.5903
GBPAUD,20040910,090700,2.5904,2.5910,2.5904,2.5907
GBPAUD,20040910,090800,2.5907,2.5907,2.5903,2.5903
GBPAUD,20040910,090900,2.5903,2.5903,2.5901,2.5901
GBPAUD,20040910,091000,2.5900,2.5900,2.5896,2.5896
GBPAUD,20040910,091100,2.5896,2.5896,2.5895,2.5895
GBPAUD,20040910,091200,2.5895,2.5896,2.5895,2.5896
GBPAUD,20040910,091300,2.5896,2.5902,2.5896,2.5902
GBPAUD,20040910,091400,2.5900,2.5900,2.5893,2.5893
GBPAUD,20040910,091500,2.5892,2.5892,2.5889,2.5889
GBPAUD,20040910,091600,2.5891,2.5903,2.5891,2.5903
GBPAUD,20040910,091700,2.5905,2.5913,2.5904,2.5913
GBPAUD,20040910,091800,2.5914,2.5914,2.5911,2.5912
GBPAUD,20040910,091900,2.5913,2.5917,2.5912,2.5917
GBPAUD,20040910,092000,2.5919,2.5919,2.5919,2.5919
GBPAUD,20040910,092100,2.5919,2.5919,2.5912,2.5912
GBPAUD,20040910,092200,2.5911,2.5920,2.5911,2.5920
GBPAUD,20040910,092300,2.5919,2.5919,2.5918,2.5919
GBPAUD,20040910,092400,2.5920,2.5925,2.5920,2.5925
GBPAUD,20040910,092500,2.5926,2.5927,2.5926,2.5926
GBPAUD,20040910,092600,2.5924,2.5928,2.5923,2.5928
GBPAUD,20040910,092700,2.5930,2.5930,2.5928,2.5930
GBPAUD,20040910,092800,2.5931,2.5937,2.5931,2.5935
GBPAUD,20040910,092900,2.5933,2.5933,2.5928,2.5930
GBPAUD,20040910,093000,2.5931,2.5933,2.5931,2.5933
GBPAUD,20040910,093100,2.5933,2.5933,2.5931,2.5933
GBPAUD,20040910,093200,2.5935,2.5949,2.5935,2.5949
GBPAUD,20040910,093300,2.5951,2.5951,2.5951,2.5951
GBPAUD,20040910,093400,2.5947,2.5947,2.5940,2.5940
GBPAUD,20040910,093500,2.5941,2.5941,2.5938,2.5938
GBPAUD,20040910,093600,2.5938,2.5940,2.5938,2.5940
GBPAUD,20040910,093700,2.5940,2.5941,2.5940,2.5941
GBPAUD,20040910,093800,2.5940,2.5940,2.5940,2.5940
GBPAUD,20040910,093900,2.5940,2.5940,2.5937,2.5938
GBPAUD,20040910,094000,2.5938,2.5938,2.5937,2.5937
GBPAUD,20040910,094100,2.5940,2.5944,2.5940,2.5944
GBPAUD,20040910,094200,2.5944,2.5944,2.5943,2.5944
GBPAUD,20040910,094300,2.5943,2.5951,2.5943,2.5951
GBPAUD,20040910,094400,2.5952,2.5954,2.5948,2.5948
GBPAUD,20040910,094500,2.5947,2.5949,2.5945,2.5948
GBPAUD,20040910,094600,2.5947,2.5947,2.5945,2.5946
GBPAUD,20040910,094700,2.5946,2.5946,2.5940,2.5940
GBPAUD,20040910,094800,2.5939,2.5939,2.5934,2.5934
GBPAUD,20040910,094900,2.5931,2.5931,2.5927,2.5931
GBPAUD,20040910,095000,2.5933,2.5940,2.5933,2.5940
GBPAUD,20040910,095100,2.5941,2.5941,2.5934,2.5935
GBPAUD,20040910,095200,2.5938,2.5940,2.5938,2.5939
GBPAUD,20040910,095300,2.5938,2.5938,2.5933,2.5933
GBPAUD,20040910,095400,2.5935,2.5935,2.5931,2.5931
GBPAUD,20040910,095500,2.5931,2.5931,2.5929,2.5929
GBPAUD,20040910,095600,2.5928,2.5933,2.5928,2.5931
GBPAUD,20040910,095700,2.5931,2.5931,2.5930,2.5931
GBPAUD,20040910,095800,2.5930,2.5934,2.5930,2.5934
GBPAUD,20040910,095900,2.5934,2.5934,2.5933,2.5933
GBPAUD,20040910,100000,2.5933,2.5934,2.5933,2.5933
GBPAUD,20040910,100100,2.5933,2.5933,2.5927,2.5927
GBPAUD,20040910,100200,2.5924,2.5924,2.5922,2.5923
GBPAUD,20040910,100300,2.5923,2.5926,2.5923,2.5924
GBPAUD,20040910,100400,2.5923,2.5924,2.5923,2.5924
GBPAUD,20040910,100500,2.5924,2.5924,2.5923,2.5923
GBPAUD,20040910,100600,2.5923,2.5931,2.5923,2.5931
GBPAUD,20040910,100700,2.5930,2.5930,2.5924,2.5926
GBPAUD,20040910,100800,2.5926,2.5926,2.5925,2.5926
GBPAUD,20040910,100900,2.5926,2.5933,2.5926,2.5933
GBPAUD,20040910,101000,2.5932,2.5932,2.5927,2.5927
GBPAUD,20040910,101100,2.5927,2.5927,2.5926,2.5927
GBPAUD,20040910,101200,2.5927,2.5928,2.5927,2.5927
GBPAUD,20040910,101300,2.5927,2.5931,2.5927,2.5931
GBPAUD,20040910,101400,2.5932,2.5932,2.5930,2.5931
GBPAUD,20040910,101500,2.5934,2.5937,2.5934,2.5934
GBPAUD,20040910,101600,2.5934,2.5934,2.5933,2.5933
GBPAUD,20040910,101700,2.5933,2.5933,2.5933,2.5933
GBPAUD,20040910,101800,2.5933,2.5933,2.5928,2.5930
GBPAUD,20040910,101900,2.5930,2.5930,2.5928,2.5928
GBPAUD,20040910,102000,2.5927,2.5928,2.5923,2.5923
GBPAUD,20040910,102100,2.5921,2.5921,2.5910,2.5913
GBPAUD,20040910,102200,2.5914,2.5917,2.5913,2.5914
GBPAUD,20040910,102300,2.5915,2.5917,2.5910,2.5910
GBPAUD,20040910,102400,2.5908,2.5908,2.5906,2.5906
GBPAUD,20040910,102500,2.5907,2.5912,2.5907,2.5912
GBPAUD,20040910,102600,2.5912,2.5916,2.5904,2.5904
GBPAUD,20040910,102700,2.5902,2.5902,2.5884,2.5885
GBPAUD,20040910,102800,2.5885,2.5889,2.5885,2.5889
GBPAUD,20040910,102900,2.5888,2.5889,2.5888,2.5889
GBPAUD,20040910,103000,2.5890,2.5895,2.5890,2.5894
GBPAUD,20040910,103100,2.5895,2.5903,2.5895,2.5903
GBPAUD,20040910,103200,2.5903,2.5904,2.5903,2.5904
GBPAUD,20040910,103300,2.5905,2.5905,2.5905,2.5905
GBPAUD,20040910,103400,2.5905,2.5905,2.5903,2.5903
GBPAUD,20040910,103500,2.5902,2.5903,2.5902,2.5902
GBPAUD,20040910,103600,2.5901,2.5901,2.5899,2.5899
GBPAUD,20040910,103700,2.5898,2.5898,2.5898,2.5898
GBPAUD,20040910,103800,2.5898,2.5899,2.5896,2.5896
GBPAUD,20040910,103900,2.5898,2.5906,2.5898,2.5906
GBPAUD,20040910,104000,2.5906,2.5906,2.5906,2.5906
GBPAUD,20040910,104100,2.5906,2.5906,2.5903,2.5903
GBPAUD,20040910,104200,2.5902,2.5903,2.5902,2.5903
GBPAUD,20040910,104300,2.5903,2.5903,2.5903,2.5903
GBPAUD,20040910,104400,2.5903,2.5905,2.5902,2.5905
GBPAUD,20040910,104500,2.5905,2.5905,2.5905,2.5905
GBPAUD,20040910,104600,2.5905,2.5905,2.5904,2.5904
GBPAUD,20040910,104700,2.5902,2.5905,2.5902,2.5905
GBPAUD,20040910,104800,2.5906,2.5909,2.5906,2.5909
GBPAUD,20040910,104900,2.5909,2.5909,2.5905,2.5905
GBPAUD,20040910,105000,2.5903,2.5903,2.5893,2.5893
GBPAUD,20040910,105100,2.5893,2.5896,2.5893,2.5895
GBPAUD,20040910,105200,2.5893,2.5893,2.5891,2.5891
GBPAUD,20040910,105300,2.5889,2.5889,2.5880,2.5880
GBPAUD,20040910,105400,2.5878,2.5880,2.5878,2.5880
GBPAUD,20040910,105500,2.5882,2.5888,2.5882,2.5888
GBPAUD,20040910,105600,2.5888,2.5888,2.5885,2.5885
GBPAUD,20040910,105700,2.5885,2.5885,2.5882,2.5882
GBPAUD,20040910,105800,2.5881,2.5881,2.5881,2.5881
GBPAUD,20040910,105900,2.5879,2.5883,2.5879,2.5882
GBPAUD,20040910,110000,2.5881,2.5882,2.5881,2.5882
GBPAUD,20040910,110100,2.5882,2.5882,2.5876,2.5876
GBPAUD,20040910,110200,2.5875,2.5875,2.5871,2.5871
GBPAUD,20040910,110300,2.5870,2.5877,2.5870,2.5877
GBPAUD,20040910,110400,2.5879,2.5882,2.5878,2.5878
GBPAUD,20040910,110500,2.5876,2.5877,2.5875,2.5877
GBPAUD,20040910,110600,2.5878,2.5878,2.5871,2.5872
GBPAUD,20040910,110700,2.5875,2.5875,2.5875,2.5875
GBPAUD,20040910,110800,2.5881,2.5881,2.5879,2.5881
GBPAUD,20040910,110900,2.5881,2.5881,2.5881,2.5881
GBPAUD,20040910,111000,2.5882,2.5882,2.5881,2.5881
GBPAUD,20040910,111100,2.5881,2.5881,2.5881,2.5881
GBPAUD,20040910,111200,2.5880,2.5880,2.5874,2.5874
GBPAUD,20040910,111300,2.5871,2.5871,2.5869,2.5871
GBPAUD,20040910,111400,2.5871,2.5874,2.5871,2.5874
GBPAUD,20040910,111500,2.5872,2.5872,2.5868,2.5868
GBPAUD,20040910,111600,2.5868,2.5868,2.5868,2.5868
GBPAUD,20040910,111700,2.5865,2.5865,2.5864,2.5865
GBPAUD,20040910,111800,2.5863,2.5863,2.5858,2.5858
GBPAUD,20040910,111900,2.5858,2.5867,2.5858,2.5867
GBPAUD,20040910,112000,2.5868,2.5874,2.5868,2.5874
GBPAUD,20040910,112100,2.5876,2.5883,2.5876,2.5883
GBPAUD,20040910,112200,2.5882,2.5882,2.5877,2.5879
GBPAUD,20040910,112300,2.5880,2.5888,2.5880,2.5885
GBPAUD,20040910,112400,2.5885,2.5885,2.5882,2.5885
GBPAUD,20040910,112500,2.5888,2.5888,2.5885,2.5885
GBPAUD,20040910,112600,2.5886,2.5888,2.5885,2.5888
GBPAUD,20040910,112700,2.5889,2.5894,2.5889,2.5890
GBPAUD,20040910,112800,2.5889,2.5889,2.5889,2.5889
GBPAUD,20040910,112900,2.5892,2.5895,2.5892,2.5894
GBPAUD,20040910,113000,2.5894,2.5896,2.5894,2.5896
GBPAUD,20040910,113100,2.5894,2.5894,2.5894,2.5894
GBPAUD,20040910,113200,2.5894,2.5901,2.5894,2.5900
GBPAUD,20040910,113300,2.5899,2.5899,2.5893,2.5893
GBPAUD,20040910,113400,2.5893,2.5903,2.5893,2.5903
GBPAUD,20040910,113500,2.5905,2.5912,2.5905,2.5910
GBPAUD,20040910,113600,2.5909,2.5909,2.5904,2.5905
GBPAUD,20040910,113700,2.5904,2.5904,2.5900,2.5902
GBPAUD,20040910,113800,2.5899,2.5899,2.5890,2.5890
GBPAUD,20040910,113900,2.5888,2.5893,2.5888,2.5893
GBPAUD,20040910,114000,2.5893,2.5893,2.5889,2.5892
GBPAUD,20040910,114100,2.5892,2.5894,2.5892,2.5894
GBPAUD,20040910,114200,2.5894,2.5894,2.5892,2.5894
GBPAUD,20040910,114300,2.5893,2.5893,2.5891,2.5892
GBPAUD,20040910,114400,2.5892,2.5892,2.5884,2.5884
GBPAUD,20040910,114500,2.5884,2.5884,2.5879,2.5879
GBPAUD,20040910,114600,2.5878,2.5878,2.5875,2.5875
GBPAUD,20040910,114700,2.5878,2.5879,2.5878,2.5879
GBPAUD,20040910,114800,2.5879,2.5879,2.5877,2.5877
GBPAUD,20040910,114900,2.5875,2.5875,2.5870,2.5870
GBPAUD,20040910,115000,2.5869,2.5869,2.5863,2.5863
GBPAUD,20040910,115100,2.5863,2.5867,2.5863,2.5864
GBPAUD,20040910,115200,2.5864,2.5864,2.5859,2.5859
GBPAUD,20040910,115300,2.5857,2.5860,2.5855,2.5860
GBPAUD,20040910,115400,2.5863,2.5867,2.5863,2.5867
GBPAUD,20040910,115500,2.5867,2.5867,2.5861,2.5861
GBPAUD,20040910,115600,2.5859,2.5859,2.5850,2.5850
GBPAUD,20040910,115700,2.5849,2.5853,2.5849,2.5853
GBPAUD,20040910,115800,2.5852,2.5852,2.5840,2.5840
GBPAUD,20040910,115900,2.5840,2.5845,2.5840,2.5845
GBPAUD,20040910,120000,2.5845,2.5846,2.5840,2.5840
GBPAUD,20040910,120100,2.5839,2.5842,2.5839,2.5842
GBPAUD,20040910,120200,2.5843,2.5851,2.5843,2.5851
GBPAUD,20040910,120300,2.5852,2.5854,2.5852,2.5854
GBPAUD,20040910,120400,2.5856,2.5859,2.5856,2.5859
GBPAUD,20040910,120500,2.5858,2.5859,2.5856,2.5856
GBPAUD,20040910,120600,2.5854,2.5860,2.5854,2.5860
GBPAUD,20040910,120700,2.5863,2.5868,2.5863,2.5868
GBPAUD,20040910,120800,2.5867,2.5869,2.5866,2.5869
GBPAUD,20040910,120900,2.5870,2.5870,2.5870,2.5870
GBPAUD,20040910,121000,2.5870,2.5870,2.5868,2.5868
GBPAUD,20040910,121100,2.5867,2.5881,2.5867,2.5881
GBPAUD,20040910,121200,2.5881,2.5891,2.5881,2.5891
GBPAUD,20040910,121300,2.5889,2.5896,2.5889,2.5891
GBPAUD,20040910,121400,2.5886,2.5886,2.5884,2.5884
GBPAUD,20040910,121500,2.5884,2.5885,2.5884,2.5885
GBPAUD,20040910,121600,2.5886,2.5891,2.5886,2.5889
GBPAUD,20040910,121700,2.5889,2.5891,2.5889,2.5891
GBPAUD,20040910,121800,2.5891,2.5894,2.5891,2.5894
GBPAUD,20040910,121900,2.5894,2.5898,2.5894,2.5898
GBPAUD,20040910,122000,2.5898,2.5898,2.5898,2.5898
GBPAUD,20040910,122100,2.5898,2.5905,2.5898,2.5905
GBPAUD,20040910,122200,2.5906,2.5912,2.5906,2.5911
GBPAUD,20040910,122300,2.5910,2.5913,2.5910,2.5912
GBPAUD,20040910,122400,2.5913,2.5913,2.5913,2.5913
GBPAUD,20040910,122500,2.5912,2.5912,2.5911,2.5911
GBPAUD,20040910,122600,2.5911,2.5913,2.5910,2.5910
GBPAUD,20040910,122700,2.5909,2.5909,2.5907,2.5907
GBPAUD,20040910,122800,2.5902,2.5902,2.5902,2.5902
GBPAUD,20040910,122900,2.5900,2.5900,2.5897,2.5897
GBPAUD,20040910,123000,2.5898,2.5899,2.5895,2.5895
GBPAUD,20040910,123100,2.5893,2.5895,2.5893,2.5895
GBPAUD,20040910,123200,2.5896,2.5896,2.5895,2.5895
GBPAUD,20040910,123300,2.5895,2.5895,2.5895,2.5895
GBPAUD,20040910,123400,2.5896,2.5896,2.5892,2.5892
GBPAUD,20040910,123500,2.5894,2.5898,2.5894,2.5898
GBPAUD,20040910,123600,2.5899,2.5900,2.5899,2.5900
GBPAUD,20040910,123700,2.5898,2.5898,2.5889,2.5891
GBPAUD,20040910,123800,2.5889,2.5890,2.5889,2.5890
GBPAUD,20040910,123900,2.5890,2.5891,2.5889,2.5891
GBPAUD,20040910,124000,2.5893,2.5896,2.5893,2.5896
GBPAUD,20040910,124100,2.5896,2.5903,2.5896,2.5903
GBPAUD,20040910,124200,2.5903,2.5907,2.5903,2.5907
GBPAUD,20040910,124300,2.5906,2.5906,2.5905,2.5905
GBPAUD,20040910,124400,2.5906,2.5906,2.5906,2.5906
GBPAUD,20040910,124500,2.5905,2.5905,2.5899,2.5899
GBPAUD,20040910,124600,2.5898,2.5904,2.5894,2.5904
GBPAUD,20040910,124700,2.5903,2.5903,2.5902,2.5903
GBPAUD,20040910,124800,2.5903,2.5908,2.5903,2.5908
GBPAUD,20040910,124900,2.5910,2.5912,2.5909,2.5912
GBPAUD,20040910,125000,2.5912,2.5912,2.5905,2.5905
GBPAUD,20040910,125100,2.5904,2.5904,2.5896,2.5896
GBPAUD,20040910,125200,2.5893,2.5893,2.5883,2.5883
GBPAUD,20040910,125300,2.5882,2.5882,2.5877,2.5877
GBPAUD,20040910,125400,2.5875,2.5879,2.5875,2.5879
GBPAUD,20040910,125500,2.5881,2.5881,2.5880,2.5881
GBPAUD,20040910,125600,2.5882,2.5882,2.5868,2.5868
GBPAUD,20040910,125700,2.5868,2.5870,2.5868,2.5870
GBPAUD,20040910,125800,2.5871,2.5875,2.5870,2.5875
GBPAUD,20040910,125900,2.5876,2.5877,2.5875,2.5877
GBPAUD,20040910,130000,2.5876,2.5876,2.5875,2.5875
GBPAUD,20040910,130100,2.5872,2.5878,2.5872,2.5873
GBPAUD,20040910,130200,2.5871,2.5871,2.5868,2.5870
GBPAUD,20040910,130300,2.5872,2.5880,2.5872,2.5877
GBPAUD,20040910,130400,2.5876,2.5876,2.5875,2.5875
GBPAUD,20040910,130500,2.5875,2.5875,2.5872,2.5872
GBPAUD,20040910,130600,2.5870,2.5870,2.5867,2.5867
GBPAUD,20040910,130700,2.5865,2.5868,2.5865,2.5866
GBPAUD,20040910,130800,2.5865,2.5865,2.5859,2.5859
GBPAUD,20040910,130900,2.5859,2.5859,2.5852,2.5852
GBPAUD,20040910,131000,2.5850,2.5853,2.5850,2.5853
GBPAUD,20040910,131100,2.5854,2.5857,2.5854,2.5857
GBPAUD,20040910,131200,2.5859,2.5870,2.5859,2.5870
GBPAUD,20040910,131300,2.5868,2.5868,2.5863,2.5863
GBPAUD,20040910,131400,2.5863,2.5863,2.5859,2.5859
GBPAUD,20040910,131500,2.5856,2.5858,2.5853,2.5853
GBPAUD,20040910,131600,2.5853,2.5856,2.5853,2.5856
GBPAUD,20040910,131700,2.5856,2.5864,2.5856,2.5864
GBPAUD,20040910,131800,2.5864,2.5864,2.5864,2.5864
GBPAUD,20040910,131900,2.5861,2.5861,2.5857,2.5859
GBPAUD,20040910,132000,2.5859,2.5863,2.5859,2.5863
GBPAUD,20040910,132100,2.5863,2.5865,2.5863,2.5865
GBPAUD,20040910,132200,2.5865,2.5869,2.5865,2.5869
GBPAUD,20040910,132300,2.5869,2.5870,2.5869,2.5869
GBPAUD,20040910,132400,2.5869,2.5869,2.5868,2.5868
GBPAUD,20040910,132500,2.5868,2.5871,2.5868,2.5871
GBPAUD,20040910,132600,2.5871,2.5875,2.5871,2.5875
GBPAUD,20040910,132700,2.5874,2.5875,2.5872,2.5872
GBPAUD,20040910,132800,2.5872,2.5875,2.5871,2.5875
GBPAUD,20040910,132900,2.5876,2.5877,2.5876,2.5876
GBPAUD,20040910,133000,2.5874,2.5874,2.5871,2.5872
GBPAUD,20040910,133100,2.5873,2.5878,2.5873,2.5876
GBPAUD,20040910,133200,2.5876,2.5877,2.5876,2.5876
GBPAUD,20040910,133300,2.5877,2.5877,2.5875,2.5875
GBPAUD,20040910,133400,2.5874,2.5879,2.5874,2.5879
GBPAUD,20040910,133500,2.5878,2.5878,2.5877,2.5877
GBPAUD,20040910,133600,2.5878,2.5884,2.5878,2.5884
GBPAUD,20040910,133700,2.5885,2.5887,2.5885,2.5887
GBPAUD,20040910,133800,2.5886,2.5886,2.5885,2.5885
GBPAUD,20040910,133900,2.5883,2.5883,2.5879,2.5882
GBPAUD,20040910,134000,2.5882,2.5883,2.5882,2.5882
GBPAUD,20040910,134100,2.5882,2.5882,2.5882,2.5882
GBPAUD,20040910,134200,2.5882,2.5882,2.5881,2.5882
GBPAUD,20040910,134300,2.5882,2.5884,2.5881,2.5881
GBPAUD,20040910,134400,2.5881,2.5881,2.5879,2.5879
GBPAUD,20040910,134500,2.5881,2.5881,2.5867,2.5867
GBPAUD,20040910,134600,2.5866,2.5867,2.5863,2.5867
GBPAUD,20040910,134700,2.5867,2.5868,2.5865,2.5865
GBPAUD,20040910,134800,2.5863,2.5864,2.5863,2.5864
GBPAUD,20040910,134900,2.5865,2.5865,2.5865,2.5865
GBPAUD,20040910,135000,2.5865,2.5866,2.5865,2.5865
GBPAUD,20040910,135100,2.5866,2.5866,2.5866,2.5866
GBPAUD,20040910,135200,2.5868,2.5868,2.5867,2.5867
GBPAUD,20040910,135300,2.5868,2.5868,2.5868,2.5868
GBPAUD,20040910,135400,2.5868,2.5872,2.5868,2.5871
GBPAUD,20040910,135500,2.5870,2.5870,2.5870,2.5870
GBPAUD,20040910,135600,2.5870,2.5870,2.5864,2.5864
GBPAUD,20040910,135700,2.5862,2.5862,2.5857,2.5857
GBPAUD,20040910,135800,2.5859,2.5862,2.5859,2.5862
GBPAUD,20040910,135900,2.5862,2.5865,2.5862,2.5865
GBPAUD,20040910,140000,2.5867,2.5869,2.5867,2.5869
GBPAUD,20040910,140100,2.5869,2.5869,2.5867,2.5869
GBPAUD,20040910,140200,2.5868,2.5868,2.5860,2.5860
GBPAUD,20040910,140300,2.5858,2.5858,2.5855,2.5857
GBPAUD,20040910,140400,2.5855,2.5855,2.5852,2.5854
GBPAUD,20040910,140500,2.5854,2.5854,2.5850,2.5850
GBPAUD,20040910,140600,2.5850,2.5852,2.5850,2.5852
GBPAUD,20040910,140700,2.5853,2.5856,2.5853,2.5856
GBPAUD,20040910,140800,2.5856,2.5857,2.5855,2.5855
GBPAUD,20040910,140900,2.5853,2.5856,2.5853,2.5856
GBPAUD,20040910,141000,2.5857,2.5859,2.5857,2.5859
GBPAUD,20040910,141100,2.5861,2.5863,2.5861,2.5863
GBPAUD,20040910,141200,2.5861,2.5861,2.5854,2.5854
GBPAUD,20040910,141300,2.5852,2.5852,2.5846,2.5846
GBPAUD,20040910,141400,2.5847,2.5853,2.5847,2.5853
GBPAUD,20040910,141500,2.5853,2.5854,2.5853,2.5853
GBPAUD,20040910,141600,2.5854,2.5854,2.5854,2.5854
GBPAUD,20040910,141700,2.5855,2.5856,2.5855,2.5856
GBPAUD,20040910,141800,2.5856,2.5856,2.5852,2.5852
GBPAUD,20040910,141900,2.5850,2.5868,2.5850,2.5868
GBPAUD,20040910,142000,2.5874,2.5882,2.5874,2.5882
GBPAUD,20040910,142100,2.5884,2.5889,2.5884,2.5889
GBPAUD,20040910,142200,2.5887,2.5887,2.5879,2.5879
GBPAUD,20040910,142300,2.5879,2.5879,2.5878,2.5878
GBPAUD,20040910,142400,2.5877,2.5877,2.5872,2.5872
GBPAUD,20040910,142500,2.5873,2.5875,2.5872,2.5873
GBPAUD,20040910,142600,2.5871,2.5871,2.5865,2.5868
GBPAUD,20040910,142700,2.5869,2.5870,2.5869,2.5870
GBPAUD,20040910,142800,2.5870,2.5873,2.5870,2.5873
GBPAUD,20040910,142900,2.5873,2.5873,2.5871,2.5871
GBPAUD,20040910,143000,2.5870,2.5877,2.5870,2.5877
GBPAUD,20040910,143100,2.5878,2.5888,2.5854,2.5888
GBPAUD,20040910,143200,2.5889,2.5889,2.5871,2.5881
GBPAUD,20040910,143300,2.5877,2.5877,2.5848,2.5850
GBPAUD,20040910,143400,2.5851,2.5864,2.5851,2.5864
GBPAUD,20040910,143500,2.5865,2.5885,2.5865,2.5885
GBPAUD,20040910,143600,2.5886,2.5899,2.5886,2.5899
GBPAUD,20040910,143700,2.5902,2.5912,2.5902,2.5912
GBPAUD,20040910,143800,2.5913,2.5914,2.5908,2.5908
GBPAUD,20040910,143900,2.5907,2.5907,2.5896,2.5896
GBPAUD,20040910,144000,2.5893,2.5893,2.5879,2.5879
GBPAUD,20040910,144100,2.5880,2.5886,2.5880,2.5885
GBPAUD,20040910,144200,2.5884,2.5884,2.5868,2.5872
GBPAUD,20040910,144300,2.5874,2.5879,2.5874,2.5879
GBPAUD,20040910,144400,2.5880,2.5884,2.5871,2.5871
GBPAUD,20040910,144500,2.5869,2.5869,2.5862,2.5868
GBPAUD,20040910,144600,2.5870,2.5878,2.5865,2.5870
GBPAUD,20040910,144700,2.5874,2.5884,2.5874,2.5884
GBPAUD,20040910,144800,2.5882,2.5882,2.5867,2.5867
GBPAUD,20040910,144900,2.5865,2.5865,2.5847,2.5863
GBPAUD,20040910,145000,2.5861,2.5864,2.5861,2.5864
GBPAUD,20040910,145100,2.5864,2.5865,2.5857,2.5860
GBPAUD,20040910,145200,2.5859,2.5859,2.5847,2.5852
GBPAUD,20040910,145300,2.5851,2.5863,2.5850,2.5863
GBPAUD,20040910,145400,2.5864,2.5864,2.5857,2.5857
GBPAUD,20040910,145500,2.5858,2.5861,2.5858,2.5860
GBPAUD,20040910,145600,2.5863,2.5870,2.5863,2.5870
GBPAUD,20040910,145700,2.5871,2.5874,2.5861,2.5861
GBPAUD,20040910,145800,2.5856,2.5861,2.5853,2.5861
GBPAUD,20040910,145900,2.5863,2.5880,2.5863,2.5877
GBPAUD,20040910,150000,2.5875,2.5875,2.5855,2.5861
GBPAUD,20040910,150100,2.5863,2.5878,2.5863,2.5878
GBPAUD,20040910,150200,2.5878,2.5882,2.5878,2.5880
GBPAUD,20040910,150300,2.5881,2.5881,2.5875,2.5875
GBPAUD,20040910,150400,2.5872,2.5872,2.5870,2.5872
GBPAUD,20040910,150500,2.5873,2.5882,2.5873,2.5882
GBPAUD,20040910,150600,2.5883,2.5883,2.5870,2.5875
GBPAUD,20040910,150700,2.5873,2.5873,2.5868,2.5868
GBPAUD,20040910,150800,2.5867,2.5867,2.5856,2.5856
GBPAUD,20040910,150900,2.5857,2.5865,2.5857,2.5863
GBPAUD,20040910,151000,2.5861,2.5861,2.5846,2.5846
GBPAUD,20040910,151100,2.5842,2.5842,2.5838,2.5839
GBPAUD,20040910,151200,2.5842,2.5842,2.5833,2.5838
GBPAUD,20040910,151300,2.5839,2.5845,2.5839,2.5845
GBPAUD,20040910,151400,2.5846,2.5846,2.5845,2.5846
GBPAUD,20040910,151500,2.5847,2.5851,2.5847,2.5850
GBPAUD,20040910,151600,2.5849,2.5849,2.5847,2.5848
GBPAUD,20040910,151700,2.5849,2.5849,2.5847,2.5847
GBPAUD,20040910,151800,2.5846,2.5846,2.5840,2.5840
GBPAUD,20040910,151900,2.5838,2.5839,2.5827,2.5839
GBPAUD,20040910,152000,2.5839,2.5839,2.5839,2.5839
GBPAUD,20040910,152100,2.5840,2.5849,2.5840,2.5849
GBPAUD,20040910,152200,2.5850,2.5860,2.5850,2.5860
GBPAUD,20040910,152300,2.5859,2.5859,2.5856,2.5856
GBPAUD,20040910,152400,2.5857,2.5861,2.5857,2.5861
GBPAUD,20040910,152500,2.5861,2.5861,2.5859,2.5859
GBPAUD,20040910,152600,2.5858,2.5859,2.5856,2.5856
GBPAUD,20040910,152700,2.5854,2.5854,2.5848,2.5850
GBPAUD,20040910,152800,2.5851,2.5856,2.5850,2.5856
GBPAUD,20040910,152900,2.5854,2.5854,2.5854,2.5854
GBPAUD,20040910,153000,2.5854,2.5854,2.5845,2.5845
GBPAUD,20040910,153100,2.5847,2.5849,2.5838,2.5838
GBPAUD,20040910,153200,2.5837,2.5837,2.5820,2.5820
GBPAUD,20040910,153300,2.5819,2.5823,2.5819,2.5823
GBPAUD,20040910,153400,2.5829,2.5843,2.5829,2.5843
GBPAUD,20040910,153500,2.5843,2.5843,2.5832,2.5833
GBPAUD,20040910,153600,2.5835,2.5839,2.5835,2.5836
GBPAUD,20040910,153700,2.5835,2.5835,2.5827,2.5827
GBPAUD,20040910,153800,2.5826,2.5828,2.5824,2.5828
GBPAUD,20040910,153900,2.5828,2.5828,2.5826,2.5826
GBPAUD,20040910,154000,2.5825,2.5828,2.5824,2.5824
GBPAUD,20040910,154100,2.5825,2.5838,2.5825,2.5837
GBPAUD,20040910,154200,2.5837,2.5840,2.5833,2.5840
GBPAUD,20040910,154300,2.5841,2.5841,2.5829,2.5829
GBPAUD,20040910,154400,2.5828,2.5836,2.5828,2.5835
GBPAUD,20040910,154500,2.5835,2.5836,2.5835,2.5835
GBPAUD,20040910,154600,2.5833,2.5842,2.5832,2.5841
GBPAUD,20040910,154700,2.5840,2.5840,2.5836,2.5838
GBPAUD,20040910,154800,2.5835,2.5835,2.5825,2.5825
GBPAUD,20040910,154900,2.5821,2.5821,2.5812,2.5815
GBPAUD,20040910,155000,2.5814,2.5814,2.5803,2.5812
GBPAUD,20040910,155100,2.5814,2.5815,2.5810,2.5810
GBPAUD,20040910,155200,2.5812,2.5826,2.5812,2.5826
GBPAUD,20040910,155300,2.5827,2.5827,2.5818,2.5818
GBPAUD,20040910,155400,2.5817,2.5823,2.5815,2.5823
GBPAUD,20040910,155500,2.5823,2.5823,2.5821,2.5822
GBPAUD,20040910,155600,2.5822,2.5827,2.5821,2.5824
GBPAUD,20040910,155700,2.5823,2.5828,2.5823,2.5828
GBPAUD,20040910,155800,2.5828,2.5831,2.5828,2.5831
GBPAUD,20040910,155900,2.5831,2.5831,2.5831,2.5831
GBPAUD,20040910,160000,2.5832,2.5836,2.5832,2.5836
GBPAUD,20040910,160100,2.5838,2.5840,2.5836,2.5836
GBPAUD,20040910,160200,2.5832,2.5832,2.5819,2.5819
GBPAUD,20040910,160300,2.5819,2.5828,2.5819,2.5828
GBPAUD,20040910,160400,2.5829,2.5833,2.5829,2.5833
GBPAUD,20040910,160500,2.5833,2.5835,2.5833,2.5834
GBPAUD,20040910,160600,2.5832,2.5833,2.5829,2.5833
GBPAUD,20040910,160700,2.5834,2.5836,2.5834,2.5836
GBPAUD,20040910,160800,2.5836,2.5836,2.5835,2.5836
GBPAUD,20040910,160900,2.5835,2.5835,2.5828,2.5828
GBPAUD,20040910,161000,2.5829,2.5829,2.5826,2.5826
GBPAUD,20040910,161100,2.5826,2.5831,2.5826,2.5831
GBPAUD,20040910,161200,2.5832,2.5838,2.5832,2.5835
GBPAUD,20040910,161300,2.5833,2.5833,2.5821,2.5824
GBPAUD,20040910,161400,2.5828,2.5833,2.5828,2.5832
GBPAUD,20040910,161500,2.5831,2.5835,2.5831,2.5833
GBPAUD,20040910,161600,2.5834,2.5846,2.5834,2.5844
GBPAUD,20040910,161700,2.5844,2.5844,2.5838,2.5838
GBPAUD,20040910,161800,2.5836,2.5836,2.5831,2.5833
GBPAUD,20040910,161900,2.5832,2.5832,2.5819,2.5819
GBPAUD,20040910,162000,2.5817,2.5819,2.5816,2.5819
GBPAUD,20040910,162100,2.5820,2.5821,2.5820,2.5821
GBPAUD,20040910,162200,2.5820,2.5823,2.5820,2.5823
GBPAUD,20040910,162300,2.5824,2.5828,2.5824,2.5826
GBPAUD,20040910,162400,2.5824,2.5824,2.5818,2.5818
GBPAUD,20040910,162500,2.5817,2.5817,2.5814,2.5815
GBPAUD,20040910,162600,2.5814,2.5815,2.5814,2.5815
GBPAUD,20040910,162700,2.5816,2.5817,2.5812,2.5812
GBPAUD,20040910,162800,2.5809,2.5809,2.5800,2.5800
GBPAUD,20040910,162900,2.5798,2.5798,2.5797,2.5798
GBPAUD,20040910,163000,2.5799,2.5803,2.5799,2.5803
GBPAUD,20040910,163100,2.5802,2.5803,2.5794,2.5794
GBPAUD,20040910,163200,2.5793,2.5793,2.5788,2.5790
GBPAUD,20040910,163300,2.5793,2.5801,2.5791,2.5800
GBPAUD,20040910,163400,2.5799,2.5799,2.5769,2.5769
GBPAUD,20040910,163500,2.5767,2.5767,2.5762,2.5762
GBPAUD,20040910,163600,2.5760,2.5760,2.5754,2.5759
GBPAUD,20040910,163700,2.5758,2.5758,2.5747,2.5747
GBPAUD,20040910,163800,2.5745,2.5754,2.5745,2.5754
GBPAUD,20040910,163900,2.5755,2.5756,2.5727,2.5728
GBPAUD,20040910,164000,2.5730,2.5743,2.5730,2.5742
GBPAUD,20040910,164100,2.5740,2.5744,2.5738,2.5744
GBPAUD,20040910,164200,2.5741,2.5745,2.5735,2.5735
GBPAUD,20040910,164300,2.5734,2.5740,2.5733,2.5740
GBPAUD,20040910,164400,2.5743,2.5748,2.5743,2.5748
GBPAUD,20040910,164500,2.5748,2.5748,2.5748,2.5748
GBPAUD,20040910,164600,2.5749,2.5755,2.5747,2.5755
GBPAUD,20040910,164700,2.5754,2.5754,2.5748,2.5754
GBPAUD,20040910,164800,2.5755,2.5756,2.5752,2.5752
GBPAUD,20040910,164900,2.5752,2.5754,2.5752,2.5752
GBPAUD,20040910,165000,2.5751,2.5751,2.5750,2.5751
GBPAUD,20040910,165100,2.5750,2.5752,2.5745,2.5745
GBPAUD,20040910,165200,2.5746,2.5755,2.5746,2.5755
GBPAUD,20040910,165300,2.5753,2.5755,2.5749,2.5752
GBPAUD,20040910,165400,2.5751,2.5758,2.5748,2.5758
GBPAUD,20040910,165500,2.5758,2.5759,2.5756,2.5756
GBPAUD,20040910,165600,2.5755,2.5757,2.5755,2.5755
GBPAUD,20040910,165700,2.5758,2.5759,2.5752,2.5759
GBPAUD,20040910,165800,2.5764,2.5777,2.5764,2.5772
GBPAUD,20040910,165900,2.5770,2.5770,2.5769,2.5770
GBPAUD,20040910,170000,2.5772,2.5773,2.5754,2.5754
GBPAUD,20040910,170100,2.5755,2.5775,2.5755,2.5775
GBPAUD,20040910,170200,2.5778,2.5798,2.5778,2.5798
GBPAUD,20040910,170300,2.5797,2.5797,2.5785,2.5785
GBPAUD,20040910,170400,2.5784,2.5786,2.5783,2.5786
GBPAUD,20040910,170500,2.5787,2.5793,2.5763,2.5763
GBPAUD,20040910,170600,2.5762,2.5773,2.5762,2.5773
GBPAUD,20040910,170700,2.5775,2.5779,2.5775,2.5777
GBPAUD,20040910,170800,2.5776,2.5777,2.5775,2.5777
GBPAUD,20040910,170900,2.5779,2.5782,2.5779,2.5782
GBPAUD,20040910,171000,2.5783,2.5785,2.5781,2.5781
GBPAUD,20040910,171100,2.5782,2.5797,2.5782,2.5796
GBPAUD,20040910,171200,2.5794,2.5794,2.5785,2.5786
GBPAUD,20040910,171300,2.5784,2.5791,2.5782,2.5791
GBPAUD,20040910,171400,2.5793,2.5795,2.5793,2.5795
GBPAUD,20040910,171500,2.5796,2.5798,2.5796,2.5796
GBPAUD,20040910,171600,2.5792,2.5792,2.5788,2.5789
GBPAUD,20040910,171700,2.5786,2.5786,2.5784,2.5784
GBPAUD,20040910,171800,2.5785,2.5791,2.5785,2.5791
GBPAUD,20040910,171900,2.5791,2.5794,2.5789,2.5794
GBPAUD,20040910,172000,2.5796,2.5802,2.5796,2.5799
GBPAUD,20040910,172100,2.5797,2.5797,2.5793,2.5793
GBPAUD,20040910,172200,2.5792,2.5792,2.5788,2.5790
GBPAUD,20040910,172300,2.5791,2.5793,2.5790,2.5790
GBPAUD,20040910,172400,2.5791,2.5792,2.5789,2.5789
GBPAUD,20040910,172500,2.5789,2.5789,2.5786,2.5786
GBPAUD,20040910,172600,2.5785,2.5785,2.5783,2.5784
GBPAUD,20040910,172700,2.5786,2.5787,2.5786,2.5786
GBPAUD,20040910,172800,2.5786,2.5786,2.5779,2.5780
GBPAUD,20040910,172900,2.5782,2.5784,2.5780,2.5784
GBPAUD,20040910,173000,2.5786,2.5793,2.5786,2.5789
GBPAUD,20040910,173100,2.5789,2.5789,2.5788,2.5788
GBPAUD,20040910,173200,2.5787,2.5787,2.5783,2.5785
GBPAUD,20040910,173300,2.5785,2.5785,2.5785,2.5785
GBPAUD,20040910,173400,2.5784,2.5784,2.5782,2.5782
GBPAUD,20040910,173500,2.5782,2.5783,2.5780,2.5780
GBPAUD,20040910,173600,2.5780,2.5780,2.5779,2.5779
GBPAUD,20040910,173700,2.5778,2.5778,2.5768,2.5768
GBPAUD,20040910,173800,2.5766,2.5772,2.5766,2.5772
GBPAUD,20040910,173900,2.5773,2.5776,2.5773,2.5776
GBPAUD,20040910,174000,2.5776,2.5776,2.5775,2.5775
GBPAUD,20040910,174100,2.5776,2.5776,2.5776,2.5776
GBPAUD,20040910,174200,2.5776,2.5777,2.5775,2.5777
GBPAUD,20040910,174300,2.5777,2.5777,2.5773,2.5773
GBPAUD,20040910,174400,2.5772,2.5772,2.5764,2.5764
GBPAUD,20040910,174500,2.5763,2.5763,2.5762,2.5763
GBPAUD,20040910,174600,2.5763,2.5765,2.5763,2.5765
GBPAUD,20040910,174700,2.5766,2.5768,2.5766,2.5768
GBPAUD,20040910,174800,2.5769,2.5769,2.5766,2.5766
GBPAUD,20040910,174900,2.5766,2.5766,2.5766,2.5766
GBPAUD,20040910,175000,2.5768,2.5770,2.5768,2.5769
GBPAUD,20040910,175100,2.5768,2.5768,2.5768,2.5768
GBPAUD,20040910,175200,2.5770,2.5779,2.5770,2.5776
GBPAUD,20040910,175300,2.5773,2.5777,2.5773,2.5777
GBPAUD,20040910,175400,2.5777,2.5777,2.5769,2.5769
GBPAUD,20040910,175500,2.5770,2.5773,2.5770,2.5773
GBPAUD,20040910,175600,2.5775,2.5783,2.5775,2.5783
GBPAUD,20040910,175700,2.5784,2.5789,2.5784,2.5789
GBPAUD,20040910,175800,2.5791,2.5800,2.5791,2.5800
GBPAUD,20040910,175900,2.5803,2.5805,2.5800,2.5800
GBPAUD,20040910,180000,2.5801,2.5804,2.5801,2.5803
GBPAUD,20040910,180100,2.5800,2.5800,2.5796,2.5796
GBPAUD,20040910,180200,2.5797,2.5797,2.5796,2.5796
GBPAUD,20040910,180300,2.5796,2.5797,2.5796,2.5796
GBPAUD,20040910,180400,2.5797,2.5800,2.5797,2.5800
GBPAUD,20040910,180500,2.5799,2.5799,2.5795,2.5795
GBPAUD,20040910,180600,2.5793,2.5793,2.5793,2.5793
GBPAUD,20040910,180700,2.5793,2.5793,2.5793,2.5793
GBPAUD,20040910,180800,2.5795,2.5795,2.5789,2.5789
GBPAUD,20040910,180900,2.5788,2.5788,2.5785,2.5785
GBPAUD,20040910,181000,2.5786,2.5787,2.5784,2.5784
GBPAUD,20040910,181100,2.5782,2.5782,2.5777,2.5777
GBPAUD,20040910,181200,2.5776,2.5776,2.5766,2.5766
GBPAUD,20040910,181300,2.5765,2.5765,2.5760,2.5760
GBPAUD,20040910,181400,2.5761,2.5764,2.5761,2.5764
GBPAUD,20040910,181500,2.5765,2.5766,2.5765,2.5766
GBPAUD,20040910,181600,2.5766,2.5766,2.5765,2.5765
GBPAUD,20040910,181700,2.5765,2.5766,2.5765,2.5766
GBPAUD,20040910,181800,2.5765,2.5765,2.5761,2.5761
GBPAUD,20040910,181900,2.5761,2.5762,2.5761,2.5762
GBPAUD,20040910,182000,2.5762,2.5762,2.5761,2.5761
GBPAUD,20040910,182100,2.5761,2.5776,2.5761,2.5776
GBPAUD,20040910,182200,2.5777,2.5780,2.5777,2.5780
GBPAUD,20040910,182300,2.5780,2.5783,2.5779,2.5783
GBPAUD,20040910,182400,2.5783,2.5789,2.5783,2.5787
GBPAUD,20040910,182500,2.5787,2.5790,2.5786,2.5790
GBPAUD,20040910,182600,2.5791,2.5793,2.5791,2.5791
GBPAUD,20040910,182700,2.5791,2.5791,2.5787,2.5787
GBPAUD,20040910,182800,2.5787,2.5787,2.5786,2.5786
GBPAUD,20040910,182900,2.5787,2.5787,2.5784,2.5784
GBPAUD,20040910,183000,2.5783,2.5786,2.5782,2.5786
GBPAUD,20040910,183100,2.5785,2.5787,2.5783,2.5787
GBPAUD,20040910,183200,2.5786,2.5789,2.5786,2.5789
GBPAUD,20040910,183300,2.5790,2.5790,2.5790,2.5790
GBPAUD,20040910,183400,2.5791,2.5791,2.5789,2.5789
GBPAUD,20040910,183500,2.5787,2.5787,2.5787,2.5787
GBPAUD,20040910,183600,2.5789,2.5789,2.5787,2.5787
GBPAUD,20040910,183700,2.5787,2.5789,2.5787,2.5789
GBPAUD,20040910,183800,2.5790,2.5790,2.5789,2.5789
GBPAUD,20040910,183900,2.5789,2.5789,2.5786,2.5786
GBPAUD,20040910,184000,2.5785,2.5785,2.5781,2.5784
GBPAUD,20040910,184100,2.5786,2.5789,2.5786,2.5787
GBPAUD,20040910,184200,2.5789,2.5792,2.5789,2.5792
GBPAUD,20040910,184300,2.5792,2.5793,2.5792,2.5793
GBPAUD,20040910,184400,2.5793,2.5793,2.5793,2.5793
GBPAUD,20040910,184500,2.5795,2.5795,2.5793,2.5793
GBPAUD,20040910,184600,2.5793,2.5793,2.5791,2.5793
GBPAUD,20040910,184700,2.5795,2.5795,2.5793,2.5793
GBPAUD,20040910,184800,2.5793,2.5793,2.5793,2.5793
GBPAUD,20040910,184900,2.5789,2.5789,2.5789,2.5789
GBPAUD,20040910,185000,2.5789,2.5789,2.5784,2.5786
GBPAUD,20040910,185100,2.5787,2.5790,2.5787,2.5790
GBPAUD,20040910,185200,2.5791,2.5801,2.5791,2.5801
GBPAUD,20040910,185300,2.5803,2.5803,2.5800,2.5800
GBPAUD,20040910,185400,2.5800,2.5801,2.5799,2.5801
GBPAUD,20040910,185500,2.5803,2.5805,2.5803,2.5805
GBPAUD,20040910,185600,2.5805,2.5806,2.5804,2.5804
GBPAUD,20040910,185700,2.5804,2.5804,2.5804,2.5804
GBPAUD,20040910,185800,2.5805,2.5806,2.5805,2.5805
GBPAUD,20040910,185900,2.5805,2.5805,2.5796,2.5796
GBPAUD,20040910,190000,2.5793,2.5793,2.5790,2.5790
GBPAUD,20040910,190100,2.5790,2.5790,2.5784,2.5786
GBPAUD,20040910,190200,2.5787,2.5787,2.5786,2.5787
GBPAUD,20040910,190300,2.5786,2.5786,2.5781,2.5781
GBPAUD,20040910,190400,2.5784,2.5786,2.5783,2.5783
GBPAUD,20040910,190500,2.5783,2.5783,2.5783,2.5783
GBPAUD,20040910,190600,2.5782,2.5783,2.5782,2.5783
GBPAUD,20040910,190700,2.5782,2.5782,2.5780,2.5780
GBPAUD,20040910,190800,2.5780,2.5780,2.5777,2.5779
GBPAUD,20040910,190900,2.5780,2.5786,2.5780,2.5786
GBPAUD,20040910,191000,2.5786,2.5786,2.5784,2.5784
GBPAUD,20040910,191100,2.5783,2.5783,2.5782,2.5782
GBPAUD,20040910,191200,2.5782,2.5782,2.5782,2.5782
GBPAUD,20040910,191300,2.5782,2.5784,2.5782,2.5784
GBPAUD,20040910,191400,2.5786,2.5789,2.5786,2.5789
GBPAUD,20040910,191500,2.5790,2.5791,2.5790,2.5791
GBPAUD,20040910,191600,2.5791,2.5791,2.5789,2.5789
GBPAUD,20040910,191700,2.5789,2.5789,2.5787,2.5787
GBPAUD,20040910,191800,2.5787,2.5789,2.5787,2.5788
GBPAUD,20040910,191900,2.5792,2.5792,2.5792,2.5792
GBPAUD,20040910,192000,2.5792,2.5792,2.5792,2.5792
GBPAUD,20040910,192100,2.5793,2.5793,2.5791,2.5791
GBPAUD,20040910,192200,2.5791,2.5793,2.5791,2.5793
GBPAUD,20040910,192300,2.5793,2.5793,2.5787,2.5787
GBPAUD,20040910,192400,2.5787,2.5787,2.5786,2.5787
GBPAUD,20040910,192500,2.5789,2.5792,2.5789,2.5792
GBPAUD,20040910,192600,2.5794,2.5796,2.5794,2.5796
GBPAUD,20040910,192700,2.5796,2.5797,2.5796,2.5797
GBPAUD,20040910,192800,2.5797,2.5798,2.5797,2.5798
GBPAUD,20040910,192900,2.5798,2.5798,2.5797,2.5797
GBPAUD,20040910,193000,2.5797,2.5797,2.5797,2.5797
GBPAUD,20040910,193100,2.5798,2.5798,2.5798,2.5798
GBPAUD,20040910,193200,2.5798,2.5798,2.5798,2.5798
GBPAUD,20040910,193300,2.5798,2.5801,2.5798,2.5801
GBPAUD,20040910,193400,2.5801,2.5803,2.5801,2.5803
GBPAUD,20040910,193500,2.5803,2.5803,2.5803,2.5803
GBPAUD,20040910,193600,2.5802,2.5803,2.5802,2.5803
GBPAUD,20040910,193700,2.5803,2.5804,2.5803,2.5804
GBPAUD,20040910,193800,2.5804,2.5806,2.5804,2.5806
GBPAUD,20040910,193900,2.5807,2.5808,2.5807,2.5808
GBPAUD,20040910,194000,2.5808,2.5808,2.5808,2.5808
GBPAUD,20040910,194100,2.5808,2.5814,2.5808,2.5814
GBPAUD,20040910,194200,2.5812,2.5812,2.5810,2.5810
GBPAUD,20040910,194300,2.5810,2.5810,2.5810,2.5810
GBPAUD,20040910,194400,2.5810,2.5810,2.5808,2.5808
GBPAUD,20040910,194500,2.5808,2.5808,2.5804,2.5804
GBPAUD,20040910,194600,2.5803,2.5804,2.5803,2.5804
GBPAUD,20040910,194700,2.5804,2.5804,2.5804,2.5804
GBPAUD,20040910,194800,2.5803,2.5803,2.5801,2.5801
GBPAUD,20040910,194900,2.5801,2.5803,2.5801,2.5801
GBPAUD,20040910,195000,2.5801,2.5804,2.5801,2.5804
GBPAUD,20040910,195100,2.5804,2.5807,2.5804,2.5807
GBPAUD,20040910,195200,2.5807,2.5810,2.5807,2.5810
GBPAUD,20040910,195300,2.5811,2.5811,2.5811,2.5811
GBPAUD,20040910,195400,2.5810,2.5812,2.5810,2.5812
GBPAUD,20040910,195500,2.5810,2.5817,2.5810,2.5817
GBPAUD,20040910,195600,2.5818,2.5819,2.5818,2.5819
GBPAUD,20040910,195700,2.5818,2.5818,2.5814,2.5814
GBPAUD,20040910,195800,2.5814,2.5814,2.5812,2.5812
GBPAUD,20040910,195900,2.5811,2.5812,2.5810,2.5812
GBPAUD,20040910,200000,2.5815,2.5821,2.5815,2.5821
GBPAUD,20040910,200100,2.5821,2.5821,2.5817,2.5817
GBPAUD,20040910,200200,2.5814,2.5814,2.5812,2.5812
GBPAUD,20040910,200300,2.5812,2.5814,2.5812,2.5814
GBPAUD,20040910,200400,2.5812,2.5814,2.5812,2.5814
GBPAUD,20040910,200500,2.5814,2.5814,2.5811,2.5811
GBPAUD,20040910,200600,2.5811,2.5813,2.5811,2.5813
GBPAUD,20040910,200700,2.5813,2.5814,2.5812,2.5814
GBPAUD,20040910,200800,2.5814,2.5814,2.5814,2.5814
GBPAUD,20040910,200900,2.5814,2.5814,2.5814,2.5814
GBPAUD,20040910,201000,2.5815,2.5815,2.5815,2.5815
GBPAUD,20040910,201100,2.5815,2.5815,2.5815,2.5815
GBPAUD,20040910,201200,2.5815,2.5818,2.5815,2.5818
GBPAUD,20040910,201300,2.5818,2.5818,2.5818,2.5818
GBPAUD,20040910,201400,2.5820,2.5821,2.5820,2.5821
GBPAUD,20040910,201500,2.5819,2.5819,2.5819,2.5819
GBPAUD,20040910,201600,2.5819,2.5819,2.5818,2.5819
GBPAUD,20040910,201700,2.5819,2.5819,2.5819,2.5819
GBPAUD,20040910,201800,2.5819,2.5821,2.5819,2.5821
GBPAUD,20040910,201900,2.5820,2.5820,2.5820,2.5820
GBPAUD,20040910,202000,2.5820,2.5820,2.5818,2.5820
GBPAUD,20040910,202100,2.5820,2.5822,2.5820,2.5822
GBPAUD,20040910,202200,2.5821,2.5821,2.5821,2.5821
GBPAUD,20040910,202300,2.5821,2.5821,2.5821,2.5821
GBPAUD,20040910,202400,2.5821,2.5821,2.5819,2.5819
GBPAUD,20040910,202500,2.5819,2.5821,2.5819,2.5821
GBPAUD,20040910,202600,2.5821,2.5821,2.5819,2.5819
GBPAUD,20040910,202700,2.5819,2.5821,2.5819,2.5821
GBPAUD,20040910,202800,2.5821,2.5821,2.5821,2.5821
GBPAUD,20040910,202900,2.5821,2.5821,2.5821,2.5821
GBPAUD,20040910,203000,2.5819,2.5819,2.5819,2.5819
GBPAUD,20040910,203100,2.5820,2.5821,2.5820,2.5821
GBPAUD,20040910,203200,2.5821,2.5821,2.5817,2.5817
GBPAUD,20040910,203300,2.5817,2.5819,2.5817,2.5819
GBPAUD,20040910,203400,2.5819,2.5819,2.5819,2.5819
GBPAUD,20040910,203500,2.5821,2.5822,2.5821,2.5822
GBPAUD,20040910,203600,2.5825,2.5826,2.5825,2.5826
GBPAUD,20040910,203700,2.5826,2.5826,2.5821,2.5821
GBPAUD,20040910,203800,2.5818,2.5818,2.5813,2.5814
GBPAUD,20040910,203900,2.5815,2.5817,2.5815,2.5817
GBPAUD,20040910,204000,2.5817,2.5818,2.5817,2.5818
GBPAUD,20040910,204100,2.5818,2.5818,2.5817,2.5817
GBPAUD,20040910,204200,2.5817,2.5817,2.5812,2.5812
GBPAUD,20040910,204300,2.5811,2.5813,2.5811,2.5813
GBPAUD,20040910,204400,2.5813,2.5819,2.5813,2.5819
GBPAUD,20040910,204500,2.5821,2.5821,2.5821,2.5821
GBPAUD,20040910,204600,2.5821,2.5822,2.5820,2.5822
GBPAUD,20040910,204700,2.5822,2.5825,2.5822,2.5825
GBPAUD,20040910,204800,2.5825,2.5829,2.5825,2.5829
GBPAUD,20040910,204900,2.5829,2.5829,2.5829,2.5829
GBPAUD,20040910,205000,2.5831,2.5831,2.5829,2.5831
GBPAUD,20040910,205100,2.5831,2.5831,2.5828,2.5829
GBPAUD,20040910,205200,2.5831,2.5831,2.5831,2.5831
GBPAUD,20040910,205300,2.5831,2.5832,2.5831,2.5832
GBPAUD,20040910,205400,2.5835,2.5837,2.5835,2.5837
GBPAUD,20040910,205500,2.5839,2.5839,2.5834,2.5834
GBPAUD,20040910,205600,2.5832,2.5833,2.5829,2.5829
GBPAUD,20040910,205700,2.5829,2.5829,2.5829,2.5829
GBPAUD,20040910,205800,2.5830,2.5831,2.5830,2.5831
GBPAUD,20040910,205900,2.5829,2.5829,2.5821,2.5821
GBPAUD,20040910,210000,2.5819,2.5819,2.5817,2.5817
GBPAUD,20040910,210100,2.5819,2.5821,2.5819,2.5821
GBPAUD,20040910,210200,2.5821,2.5822,2.5821,2.5821
GBPAUD,20040910,210300,2.5821,2.5822,2.5821,2.5822
GBPAUD,20040910,210400,2.5822,2.5823,2.5822,2.5822
GBPAUD,20040910,210500,2.5822,2.5822,2.5821,2.5821
GBPAUD,20040910,210600,2.5821,2.5821,2.5820,2.5820
GBPAUD,20040910,210700,2.5819,2.5819,2.5817,2.5817
GBPAUD,20040910,210800,2.5818,2.5824,2.5818,2.5824
GBPAUD,20040910,210900,2.5826,2.5829,2.5826,2.5829
GBPAUD,20040910,211000,2.5829,2.5836,2.5829,2.5836
GBPAUD,20040910,211100,2.5840,2.5843,2.5840,2.5843
GBPAUD,20040910,211200,2.5842,2.5842,2.5840,2.5840
GBPAUD,20040910,211300,2.5840,2.5845,2.5840,2.5845
GBPAUD,20040910,211400,2.5846,2.5846,2.5842,2.5842
GBPAUD,20040910,211500,2.5842,2.5842,2.5840,2.5840
GBPAUD,20040910,211600,2.5839,2.5839,2.5837,2.5837
GBPAUD,20040910,211700,2.5837,2.5837,2.5835,2.5835
GBPAUD,20040910,211800,2.5835,2.5835,2.5835,2.5835
GBPAUD,20040910,211900,2.5835,2.5835,2.5835,2.5835
GBPAUD,20040910,212000,2.5835,2.5835,2.5835,2.5835
GBPAUD,20040910,212100,2.5835,2.5835,2.5833,2.5833
GBPAUD,20040910,212200,2.5833,2.5833,2.5832,2.5832
GBPAUD,20040910,212300,2.5833,2.5833,2.5833,2.5833
GBPAUD,20040910,212400,2.5833,2.5835,2.5833,2.5835
GBPAUD,20040910,212500,2.5835,2.5839,2.5835,2.5839
GBPAUD,20040910,212600,2.5839,2.5841,2.5839,2.5841
GBPAUD,20040910,212700,2.5841,2.5841,2.5839,2.5839
GBPAUD,20040910,212800,2.5837,2.5837,2.5837,2.5837
GBPAUD,20040910,212900,2.5837,2.5837,2.5835,2.5835
GBPAUD,20040910,213000,2.5835,2.5835,2.5835,2.5835
GBPAUD,20040910,213100,2.5833,2.5833,2.5833,2.5833
GBPAUD,20040910,213200,2.5833,2.5833,2.5832,2.5832
GBPAUD,20040910,213300,2.5832,2.5832,2.5832,2.5832
GBPAUD,20040910,213400,2.5832,2.5832,2.5831,2.5831
GBPAUD,20040910,213500,2.5831,2.5832,2.5831,2.5832
GBPAUD,20040910,213600,2.5833,2.5833,2.5833,2.5833
GBPAUD,20040910,213700,2.5833,2.5835,2.5833,2.5835
GBPAUD,20040910,213800,2.5835,2.5835,2.5835,2.5835
GBPAUD,20040910,213900,2.5836,2.5836,2.5836,2.5836
GBPAUD,20040910,214000,2.5837,2.5837,2.5834,2.5834
GBPAUD,20040910,214100,2.5832,2.5832,2.5832,2.5832
GBPAUD,20040910,214200,2.5832,2.5836,2.5832,2.5836
GBPAUD,20040910,214300,2.5836,2.5836,2.5836,2.5836
GBPAUD,20040910,214400,2.5840,2.5840,2.5840,2.5840
GBPAUD,20040910,214500,2.5840,2.5840,2.5840,2.5840
GBPAUD,20040910,214600,2.5840,2.5840,2.5840,2.5840
GBPAUD,20040910,214700,2.5840,2.5840,2.5835,2.5835
GBPAUD,20040910,214800,2.5833,2.5833,2.5829,2.5829
GBPAUD,20040910,214900,2.5829,2.5829,2.5829,2.5829
GBPAUD,20040910,215000,2.5827,2.5827,2.5827,2.5827
GBPAUD,20040910,215100,2.5825,2.5825,2.5821,2.5821
GBPAUD,20040910,215200,2.5823,2.5823,2.5823,2.5823
GBPAUD,20040910,215300,2.5825,2.5827,2.5825,2.5826
GBPAUD,20040910,215400,2.5826,2.5826,2.5824,2.5824
GBPAUD,20040910,215500,2.5824,2.5824,2.5824,2.5824
GBPAUD,20040910,215600,2.5824,2.5824,2.5824,2.5824
GBPAUD,20040910,215700,2.5824,2.5824,2.5824,2.5824
GBPAUD,20040910,215800,2.5824,2.5824,2.5824,2.5824
GBPAUD,20040910,215900,2.5824,2.5824,2.5824,2.5824
GBPAUD,20040910,220000,2.5824,2.5824,2.5822,2.5822
GBPNZD,20040910,000100,2.7371,2.7371,2.7370,2.7370
GBPNZD,20040910,000200,2.7370,2.7370,2.7370,2.7370
GBPNZD,20040910,000300,2.7370,2.7371,2.7370,2.7371
GBPNZD,20040910,000400,2.7371,2.7372,2.7371,2.7372
GBPNZD,20040910,000500,2.7372,2.7373,2.7372,2.7373
GBPNZD,20040910,000600,2.7373,2.7374,2.7373,2.7374
GBPNZD,20040910,000700,2.7374,2.7374,2.7374,2.7374
GBPNZD,20040910,000800,2.7374,2.7376,2.7374,2.7376
GBPNZD,20040910,000900,2.7374,2.7374,2.7373,2.7373
GBPNZD,20040910,001000,2.7373,2.7373,2.7373,2.7373
GBPNZD,20040910,001100,2.7371,2.7371,2.7371,2.7371
GBPNZD,20040910,001200,2.7373,2.7374,2.7373,2.7374
GBPNZD,20040910,001300,2.7374,2.7374,2.7373,2.7373
GBPNZD,20040910,001400,2.7375,2.7378,2.7375,2.7377
GBPNZD,20040910,001500,2.7377,2.7377,2.7377,2.7377
GBPNZD,20040910,001600,2.7377,2.7377,2.7375,2.7377
GBPNZD,20040910,001700,2.7377,2.7377,2.7377,2.7377
GBPNZD,20040910,001800,2.7376,2.7376,2.7376,2.7376
GBPNZD,20040910,001900,2.7376,2.7376,2.7376,2.7376
GBPNZD,20040910,002000,2.7379,2.7380,2.7373,2.7373
GBPNZD,20040910,002100,2.7373,2.7380,2.7373,2.7380
GBPNZD,20040910,002200,2.7377,2.7377,2.7377,2.7377
GBPNZD,20040910,002300,2.7376,2.7378,2.7376,2.7378
GBPNZD,20040910,002400,2.7378,2.7383,2.7378,2.7383
GBPNZD,20040910,002500,2.7383,2.7385,2.7383,2.7385
GBPNZD,20040910,002600,2.7385,2.7385,2.7384,2.7384
GBPNZD,20040910,002700,2.7384,2.7384,2.7384,2.7384
GBPNZD,20040910,002800,2.7384,2.7390,2.7384,2.7390
GBPNZD,20040910,002900,2.7392,2.7393,2.7392,2.7393
GBPNZD,20040910,003000,2.7393,2.7395,2.7393,2.7395
GBPNZD,20040910,003100,2.7397,2.7397,2.7397,2.7397
GBPNZD,20040910,003200,2.7398,2.7398,2.7397,2.7397
GBPNZD,20040910,003300,2.7397,2.7397,2.7390,2.7390
GBPNZD,20040910,003400,2.7388,2.7388,2.7385,2.7386
GBPNZD,20040910,003500,2.7386,2.7387,2.7386,2.7387
GBPNZD,20040910,003600,2.7387,2.7387,2.7387,2.7387
GBPNZD,20040910,003700,2.7387,2.7389,2.7387,2.7389
GBPNZD,20040910,003800,2.7389,2.7389,2.7389,2.7389
GBPNZD,20040910,003900,2.7389,2.7389,2.7388,2.7388
GBPNZD,20040910,004000,2.7389,2.7390,2.7389,2.7390
GBPNZD,20040910,004100,2.7390,2.7390,2.7390,2.7390
GBPNZD,20040910,004200,2.7388,2.7388,2.7387,2.7387
GBPNZD,20040910,004300,2.7387,2.7387,2.7387,2.7387
GBPNZD,20040910,004400,2.7387,2.7387,2.7387,2.7387
GBPNZD,20040910,004500,2.7388,2.7392,2.7387,2.7387
GBPNZD,20040910,004600,2.7386,2.7386,2.7385,2.7386
GBPNZD,20040910,004700,2.7385,2.7394,2.7385,2.7394
GBPNZD,20040910,004800,2.7395,2.7395,2.7395,2.7395
GBPNZD,20040910,004900,2.7396,2.7396,2.7396,2.7396
GBPNZD,20040910,005000,2.7396,2.7396,2.7396,2.7396
GBPNZD,20040910,005100,2.7396,2.7399,2.7394,2.7394
GBPNZD,20040910,005200,2.7394,2.7397,2.7394,2.7397
GBPNZD,20040910,005300,2.7395,2.7395,2.7393,2.7393
GBPNZD,20040910,005400,2.7392,2.7392,2.7390,2.7390
GBPNZD,20040910,005500,2.7391,2.7391,2.7391,2.7391
GBPNZD,20040910,005600,2.7394,2.7394,2.7394,2.7394
GBPNZD,20040910,005700,2.7394,2.7397,2.7393,2.7397
GBPNZD,20040910,005800,2.7398,2.7399,2.7398,2.7398
GBPNZD,20040910,005900,2.7397,2.7397,2.7391,2.7391
GBPNZD,20040910,010000,2.7390,2.7392,2.7389,2.7392
GBPNZD,20040910,010100,2.7391,2.7393,2.7390,2.7393
GBPNZD,20040910,010200,2.7394,2.7395,2.7394,2.7395
GBPNZD,20040910,010300,2.7395,2.7395,2.7395,2.7395
GBPNZD,20040910,010400,2.7396,2.7396,2.7394,2.7394
GBPNZD,20040910,010500,2.7394,2.7394,2.7391,2.7391
GBPNZD,20040910,010600,2.7391,2.7391,2.7391,2.7391
GBPNZD,20040910,010700,2.7391,2.7391,2.7390,2.7391
GBPNZD,20040910,010800,2.7392,2.7394,2.7392,2.7394
GBPNZD,20040910,010900,2.7394,2.7398,2.7394,2.7398
GBPNZD,20040910,011000,2.7398,2.7399,2.7398,2.7399
GBPNZD,20040910,011100,2.7399,2.7399,2.7395,2.7395
GBPNZD,20040910,011200,2.7395,2.7402,2.7395,2.7402
GBPNZD,20040910,011300,2.7402,2.7402,2.7398,2.7398
GBPNZD,20040910,011400,2.7397,2.7397,2.7397,2.7397
GBPNZD,20040910,011500,2.7397,2.7397,2.7395,2.7395
GBPNZD,20040910,011600,2.7395,2.7395,2.7392,2.7392
GBPNZD,20040910,011700,2.7391,2.7391,2.7388,2.7388
GBPNZD,20040910,011800,2.7388,2.7388,2.7388,2.7388
GBPNZD,20040910,011900,2.7388,2.7390,2.7388,2.7390
GBPNZD,20040910,012000,2.7390,2.7390,2.7390,2.7390
GBPNZD,20040910,012100,2.7390,2.7390,2.7389,2.7389
GBPNZD,20040910,012200,2.7391,2.7392,2.7391,2.7391
GBPNZD,20040910,012300,2.7391,2.7391,2.7391,2.7391
GBPNZD,20040910,012400,2.7391,2.7395,2.7391,2.7395
GBPNZD,20040910,012500,2.7400,2.7402,2.7400,2.7402
GBPNZD,20040910,012600,2.7402,2.7402,2.7402,2.7402
GBPNZD,20040910,012700,2.7402,2.7404,2.7402,2.7404
GBPNZD,20040910,012800,2.7404,2.7404,2.7401,2.7401
GBPNZD,20040910,012900,2.7401,2.7404,2.7401,2.7404
GBPNZD,20040910,013000,2.7404,2.7404,2.7404,2.7404
GBPNZD,20040910,013100,2.7403,2.7403,2.7403,2.7403
GBPNZD,20040910,013200,2.7403,2.7404,2.7402,2.7404
GBPNZD,20040910,013300,2.7404,2.7404,2.7402,2.7402
GBPNZD,20040910,013400,2.7402,2.7402,2.7401,2.7401
GBPNZD,20040910,013500,2.7403,2.7408,2.7403,2.7406
GBPNZD,20040910,013600,2.7406,2.7406,2.7406,2.7406
GBPNZD,20040910,013700,2.7405,2.7405,2.7402,2.7404
GBPNZD,20040910,013800,2.7405,2.7407,2.7405,2.7406
GBPNZD,20040910,013900,2.7408,2.7408,2.7406,2.7408
GBPNZD,20040910,014000,2.7408,2.7410,2.7408,2.7410
GBPNZD,20040910,014100,2.7410,2.7412,2.7410,2.7411
GBPNZD,20040910,014200,2.7411,2.7411,2.7406,2.7406
GBPNZD,20040910,014300,2.7406,2.7406,2.7406,2.7406
GBPNZD,20040910,014400,2.7402,2.7402,2.7402,2.7402
GBPNZD,20040910,014500,2.7402,2.7406,2.7402,2.7406
GBPNZD,20040910,014600,2.7408,2.7408,2.7402,2.7402
GBPNZD,20040910,014700,2.7400,2.7401,2.7399,2.7401
GBPNZD,20040910,014800,2.7401,2.7401,2.7396,2.7397
GBPNZD,20040910,014900,2.7397,2.7408,2.7397,2.7408
GBPNZD,20040910,015000,2.7409,2.7412,2.7409,2.7411
GBPNZD,20040910,015100,2.7413,2.7413,2.7394,2.7394
GBPNZD,20040910,015200,2.7392,2.7395,2.7385,2.7385
GBPNZD,20040910,015300,2.7386,2.7395,2.7386,2.7392
GBPNZD,20040910,015400,2.7391,2.7391,2.7381,2.7383
GBPNZD,20040910,015500,2.7382,2.7382,2.7380,2.7381
GBPNZD,20040910,015600,2.7381,2.7381,2.7381,2.7381
GBPNZD,20040910,015700,2.7381,2.7386,2.7381,2.7386
GBPNZD,20040910,015800,2.7386,2.7390,2.7386,2.7390
GBPNZD,20040910,015900,2.7390,2.7391,2.7388,2.7388
GBPNZD,20040910,020000,2.7388,2.7388,2.7387,2.7387
GBPNZD,20040910,020100,2.7386,2.7387,2.7386,2.7387
GBPNZD,20040910,020200,2.7388,2.7388,2.7388,2.7388
GBPNZD,20040910,020300,2.7388,2.7397,2.7388,2.7397
GBPNZD,20040910,020400,2.7399,2.7399,2.7394,2.7394
GBPNZD,20040910,020500,2.7393,2.7393,2.7391,2.7391
GBPNZD,20040910,020600,2.7392,2.7399,2.7392,2.7398
GBPNZD,20040910,020700,2.7396,2.7396,2.7390,2.7390
GBPNZD,20040910,020800,2.7391,2.7392,2.7391,2.7392
GBPNZD,20040910,020900,2.7391,2.7391,2.7391,2.7391
GBPNZD,20040910,021000,2.7390,2.7393,2.7390,2.7393
GBPNZD,20040910,021100,2.7394,2.7399,2.7394,2.7399
GBPNZD,20040910,021200,2.7401,2.7403,2.7399,2.7403
GBPNZD,20040910,021300,2.7404,2.7409,2.7404,2.7409
GBPNZD,20040910,021400,2.7411,2.7411,2.7410,2.7410
GBPNZD,20040910,021500,2.7409,2.7409,2.7402,2.7402
GBPNZD,20040910,021600,2.7401,2.7401,2.7396,2.7396
GBPNZD,20040910,021700,2.7396,2.7399,2.7396,2.7399
GBPNZD,20040910,021800,2.7399,2.7406,2.7399,2.7402
GBPNZD,20040910,021900,2.7399,2.7399,2.7395,2.7397
GBPNZD,20040910,022000,2.7399,2.7401,2.7399,2.7401
GBPNZD,20040910,022100,2.7402,2.7402,2.7399,2.7399
GBPNZD,20040910,022200,2.7397,2.7401,2.7397,2.7400
GBPNZD,20040910,022300,2.7400,2.7400,2.7398,2.7399
GBPNZD,20040910,022400,2.7399,2.7401,2.7399,2.7400
GBPNZD,20040910,022500,2.7400,2.7400,2.7391,2.7391
GBPNZD,20040910,022600,2.7390,2.7390,2.7383,2.7383
GBPNZD,20040910,022700,2.7383,2.7395,2.7383,2.7395
GBPNZD,20040910,022800,2.7397,2.7402,2.7397,2.7402
GBPNZD,20040910,022900,2.7400,2.7403,2.7400,2.7403
GBPNZD,20040910,023000,2.7409,2.7409,2.7409,2.7409
GBPNZD,20040910,023100,2.7408,2.7409,2.7407,2.7407
GBPNZD,20040910,023200,2.7406,2.7406,2.7404,2.7404
GBPNZD,20040910,023300,2.7404,2.7404,2.7404,2.7404
GBPNZD,20040910,023400,2.7402,2.7432,2.7402,2.7432
GBPNZD,20040910,023500,2.7434,2.7439,2.7434,2.7436
GBPNZD,20040910,023600,2.7434,2.7434,2.7429,2.7430
GBPNZD,20040910,023700,2.7429,2.7436,2.7429,2.7436
GBPNZD,20040910,023800,2.7434,2.7434,2.7429,2.7429
GBPNZD,20040910,023900,2.7426,2.7426,2.7423,2.7425
GBPNZD,20040910,024000,2.7425,2.7429,2.7425,2.7429
GBPNZD,20040910,024100,2.7430,2.7430,2.7424,2.7424
GBPNZD,20040910,024200,2.7426,2.7426,2.7426,2.7426
GBPNZD,20040910,024300,2.7426,2.7429,2.7426,2.7429
GBPNZD,20040910,024400,2.7429,2.7429,2.7429,2.7429
GBPNZD,20040910,024500,2.7430,2.7430,2.7430,2.7430
GBPNZD,20040910,024600,2.7437,2.7443,2.7437,2.7443
GBPNZD,20040910,024700,2.7443,2.7443,2.7441,2.7441
GBPNZD,20040910,024800,2.7441,2.7441,2.7437,2.7437
GBPNZD,20040910,024900,2.7440,2.7445,2.7440,2.7445
GBPNZD,20040910,025000,2.7445,2.7450,2.7445,2.7448
GBPNZD,20040910,025100,2.7446,2.7446,2.7443,2.7443
GBPNZD,20040910,025200,2.7442,2.7442,2.7440,2.7440
GBPNZD,20040910,025300,2.7440,2.7440,2.7436,2.7436
GBPNZD,20040910,025400,2.7438,2.7439,2.7438,2.7439
GBPNZD,20040910,025500,2.7439,2.7443,2.7439,2.7443
GBPNZD,20040910,025600,2.7443,2.7443,2.7443,2.7443
GBPNZD,20040910,025700,2.7443,2.7445,2.7443,2.7445
GBPNZD,20040910,025800,2.7444,2.7444,2.7443,2.7443
GBPNZD,20040910,025900,2.7443,2.7444,2.7443,2.7443
GBPNZD,20040910,030000,2.7443,2.7443,2.7440,2.7440
GBPNZD,20040910,030100,2.7440,2.7440,2.7438,2.7438
GBPNZD,20040910,030200,2.7438,2.7441,2.7438,2.7441
GBPNZD,20040910,030300,2.7443,2.7448,2.7443,2.7448
GBPNZD,20040910,030400,2.7448,2.7448,2.7444,2.7444
GBPNZD,20040910,030500,2.7444,2.7444,2.7444,2.7444
GBPNZD,20040910,030600,2.7443,2.7443,2.7443,2.7443
GBPNZD,20040910,030700,2.7443,2.7444,2.7443,2.7443
GBPNZD,20040910,030800,2.7442,2.7448,2.7442,2.7448
GBPNZD,20040910,030900,2.7450,2.7453,2.7450,2.7451
GBPNZD,20040910,031000,2.7450,2.7450,2.7447,2.7447
GBPNZD,20040910,031100,2.7447,2.7447,2.7440,2.7440
GBPNZD,20040910,031200,2.7438,2.7438,2.7434,2.7434
GBPNZD,20040910,031300,2.7436,2.7445,2.7436,2.7445
GBPNZD,20040910,031400,2.7445,2.7445,2.7445,2.7445
GBPNZD,20040910,031500,2.7445,2.7448,2.7445,2.7448
GBPNZD,20040910,031600,2.7448,2.7448,2.7448,2.7448
GBPNZD,20040910,031700,2.7446,2.7446,2.7442,2.7442
GBPNZD,20040910,031800,2.7442,2.7442,2.7440,2.7440
GBPNZD,20040910,031900,2.7440,2.7440,2.7438,2.7438
GBPNZD,20040910,032000,2.7438,2.7438,2.7435,2.7435
GBPNZD,20040910,032100,2.7435,2.7436,2.7435,2.7436
GBPNZD,20040910,032200,2.7436,2.7436,2.7436,2.7436
GBPNZD,20040910,032300,2.7439,2.7441,2.7439,2.7441
GBPNZD,20040910,032400,2.7441,2.7441,2.7438,2.7438
GBPNZD,20040910,032500,2.7438,2.7442,2.7438,2.7442
GBPNZD,20040910,032600,2.7446,2.7446,2.7446,2.7446
GBPNZD,20040910,032700,2.7453,2.7455,2.7453,2.7455
GBPNZD,20040910,032800,2.7455,2.7457,2.7454,2.7454
GBPNZD,20040910,032900,2.7454,2.7454,2.7450,2.7450
GBPNZD,20040910,033000,2.7450,2.7450,2.7450,2.7450
GBPNZD,20040910,033100,2.7451,2.7455,2.7451,2.7455
GBPNZD,20040910,033200,2.7455,2.7457,2.7455,2.7455
GBPNZD,20040910,033300,2.7455,2.7455,2.7450,2.7450
GBPNZD,20040910,033400,2.7450,2.7450,2.7450,2.7450
GBPNZD,20040910,033500,2.7450,2.7450,2.7450,2.7450
GBPNZD,20040910,033600,2.7450,2.7450,2.7450,2.7450
GBPNZD,20040910,033700,2.7450,2.7450,2.7449,2.7449
GBPNZD,20040910,033800,2.7449,2.7449,2.7449,2.7449
GBPNZD,20040910,033900,2.7449,2.7449,2.7449,2.7449
GBPNZD,20040910,034000,2.7448,2.7448,2.7446,2.7446
GBPNZD,20040910,034100,2.7446,2.7446,2.7442,2.7442
GBPNZD,20040910,034200,2.7440,2.7440,2.7431,2.7431
GBPNZD,20040910,034300,2.7431,2.7432,2.7428,2.7432
GBPNZD,20040910,034400,2.7434,2.7438,2.7434,2.7438
GBPNZD,20040910,034500,2.7438,2.7443,2.7438,2.7443
GBPNZD,20040910,034600,2.7443,2.7445,2.7443,2.7445
GBPNZD,20040910,034700,2.7445,2.7445,2.7445,2.7445
GBPNZD,20040910,034800,2.7449,2.7449,2.7449,2.7449
GBPNZD,20040910,034900,2.7447,2.7447,2.7447,2.7447
GBPNZD,20040910,035000,2.7447,2.7449,2.7447,2.7447
GBPNZD,20040910,035100,2.7447,2.7447,2.7445,2.7445
GBPNZD,20040910,035200,2.7446,2.7446,2.7445,2.7445
GBPNZD,20040910,035300,2.7445,2.7447,2.7445,2.7447
GBPNZD,20040910,035400,2.7447,2.7447,2.7447,2.7447
GBPNZD,20040910,035500,2.7447,2.7447,2.7447,2.7447
GBPNZD,20040910,035600,2.7448,2.7448,2.7448,2.7448
GBPNZD,20040910,035700,2.7448,2.7450,2.7448,2.7450
GBPNZD,20040910,035800,2.7451,2.7451,2.7448,2.7451
GBPNZD,20040910,035900,2.7453,2.7453,2.7452,2.7452
GBPNZD,20040910,040000,2.7452,2.7460,2.7452,2.7460
GBPNZD,20040910,040100,2.7461,2.7465,2.7461,2.7465
GBPNZD,20040910,040200,2.7467,2.7467,2.7467,2.7467
GBPNZD,20040910,040300,2.7467,2.7469,2.7465,2.7465
GBPNZD,20040910,040400,2.7465,2.7465,2.7463,2.7465
GBPNZD,20040910,040500,2.7465,2.7467,2.7465,2.7467
GBPNZD,20040910,040600,2.7467,2.7469,2.7467,2.7469
GBPNZD,20040910,040700,2.7470,2.7471,2.7470,2.7471
GBPNZD,20040910,040800,2.7470,2.7470,2.7469,2.7469
GBPNZD,20040910,040900,2.7469,2.7471,2.7469,2.7471
GBPNZD,20040910,041000,2.7471,2.7471,2.7469,2.7469
GBPNZD,20040910,041100,2.7470,2.7473,2.7470,2.7473
GBPNZD,20040910,041200,2.7475,2.7476,2.7475,2.7476
GBPNZD,20040910,041300,2.7478,2.7478,2.7476,2.7476
GBPNZD,20040910,041400,2.7476,2.7476,2.7476,2.7476
GBPNZD,20040910,041500,2.7476,2.7477,2.7476,2.7476
GBPNZD,20040910,041600,2.7476,2.7477,2.7476,2.7477
GBPNZD,20040910,041700,2.7477,2.7477,2.7477,2.7477
GBPNZD,20040910,041800,2.7478,2.7478,2.7477,2.7477
GBPNZD,20040910,041900,2.7477,2.7477,2.7477,2.7477
GBPNZD,20040910,042000,2.7476,2.7476,2.7476,2.7476
GBPNZD,20040910,042100,2.7476,2.7476,2.7476,2.7476
GBPNZD,20040910,042200,2.7476,2.7476,2.7476,2.7476
GBPNZD,20040910,042300,2.7474,2.7474,2.7474,2.7474
GBPNZD,20040910,042400,2.7474,2.7474,2.7474,2.7474
GBPNZD,20040910,042500,2.7474,2.7474,2.7474,2.7474
GBPNZD,20040910,042600,2.7474,2.7474,2.7472,2.7472
GBPNZD,20040910,042700,2.7472,2.7472,2.7467,2.7467
GBPNZD,20040910,042800,2.7467,2.7467,2.7461,2.7461
GBPNZD,20040910,042900,2.7461,2.7462,2.7461,2.7462
GBPNZD,20040910,043000,2.7462,2.7462,2.7462,2.7462
GBPNZD,20040910,043100,2.7462,2.7462,2.7455,2.7455
GBPNZD,20040910,043200,2.7452,2.7452,2.7452,2.7452
GBPNZD,20040910,043300,2.7451,2.7451,2.7448,2.7448
GBPNZD,20040910,043400,2.7447,2.7447,2.7445,2.7445
GBPNZD,20040910,043500,2.7445,2.7447,2.7445,2.7447
GBPNZD,20040910,043600,2.7445,2.7445,2.7443,2.7443
GBPNZD,20040910,043700,2.7443,2.7443,2.7443,2.7443
GBPNZD,20040910,043800,2.7443,2.7443,2.7441,2.7441
GBPNZD,20040910,043900,2.7441,2.7441,2.7441,2.7441
GBPNZD,20040910,044000,2.7441,2.7441,2.7440,2.7440
GBPNZD,20040910,044100,2.7437,2.7437,2.7434,2.7434
GBPNZD,20040910,044200,2.7434,2.7434,2.7434,2.7434
GBPNZD,20040910,044300,2.7433,2.7433,2.7432,2.7432
GBPNZD,20040910,044400,2.7432,2.7434,2.7432,2.7434
GBPNZD,20040910,044500,2.7434,2.7434,2.7434,2.7434
GBPNZD,20040910,044600,2.7434,2.7434,2.7434,2.7434
GBPNZD,20040910,044700,2.7434,2.7434,2.7432,2.7432
GBPNZD,20040910,044800,2.7432,2.7432,2.7430,2.7430
GBPNZD,20040910,044900,2.7427,2.7427,2.7423,2.7423
GBPNZD,20040910,045000,2.7421,2.7421,2.7420,2.7420
GBPNZD,20040910,045100,2.7420,2.7423,2.7420,2.7423
GBPNZD,20040910,045200,2.7423,2.7425,2.7423,2.7425
GBPNZD,20040910,045300,2.7425,2.7427,2.7425,2.7427
GBPNZD,20040910,045400,2.7427,2.7427,2.7427,2.7427
GBPNZD,20040910,045500,2.7427,2.7427,2.7427,2.7427
GBPNZD,20040910,045600,2.7428,2.7428,2.7428,2.7428
GBPNZD,20040910,045700,2.7428,2.7428,2.7428,2.7428
GBPNZD,20040910,045800,2.7429,2.7430,2.7429,2.7430
GBPNZD,20040910,045900,2.7430,2.7430,2.7422,2.7422
GBPNZD,20040910,050000,2.7420,2.7422,2.7404,2.7404
GBPNZD,20040910,050100,2.7404,2.7405,2.7404,2.7404
GBPNZD,20040910,050200,2.7403,2.7403,2.7403,2.7403
GBPNZD,20040910,050300,2.7401,2.7402,2.7401,2.7401
GBPNZD,20040910,050400,2.7401,2.7401,2.7398,2.7398
GBPNZD,20040910,050500,2.7398,2.7398,2.7396,2.7396
GBPNZD,20040910,050600,2.7396,2.7396,2.7396,2.7396
GBPNZD,20040910,050700,2.7396,2.7396,2.7396,2.7396
GBPNZD,20040910,050800,2.7396,2.7399,2.7396,2.7399
GBPNZD,20040910,050900,2.7399,2.7404,2.7399,2.7404
GBPNZD,20040910,051000,2.7405,2.7406,2.7405,2.7406
GBPNZD,20040910,051100,2.7406,2.7406,2.7405,2.7405
GBPNZD,20040910,051200,2.7405,2.7405,2.7399,2.7399
GBPNZD,20040910,051300,2.7401,2.7406,2.7401,2.7405
GBPNZD,20040910,051400,2.7405,2.7406,2.7405,2.7406
GBPNZD,20040910,051500,2.7406,2.7406,2.7406,2.7406
GBPNZD,20040910,051600,2.7406,2.7406,2.7406,2.7406
GBPNZD,20040910,051700,2.7406,2.7406,2.7406,2.7406
GBPNZD,20040910,051800,2.7406,2.7406,2.7406,2.7406
GBPNZD,20040910,051900,2.7405,2.7405,2.7404,2.7405
GBPNZD,20040910,052000,2.7407,2.7409,2.7407,2.7409
GBPNZD,20040910,052100,2.7409,2.7412,2.7409,2.7409
GBPNZD,20040910,052200,2.7409,2.7409,2.7407,2.7407
GBPNZD,20040910,052300,2.7407,2.7409,2.7407,2.7409
GBPNZD,20040910,052400,2.7411,2.7417,2.7411,2.7417
GBPNZD,20040910,052500,2.7417,2.7419,2.7417,2.7419
GBPNZD,20040910,052600,2.7419,2.7419,2.7419,2.7419
GBPNZD,20040910,052700,2.7419,2.7419,2.7419,2.7419
GBPNZD,20040910,052800,2.7419,2.7419,2.7419,2.7419
GBPNZD,20040910,052900,2.7419,2.7419,2.7419,2.7419
GBPNZD,20040910,053000,2.7419,2.7419,2.7419,2.7419
GBPNZD,20040910,053100,2.7419,2.7419,2.7419,2.7419
GBPNZD,20040910,053200,2.7419,2.7419,2.7419,2.7419
GBPNZD,20040910,053300,2.7419,2.7419,2.7419,2.7419
GBPNZD,20040910,053400,2.7419,2.7419,2.7419,2.7419
GBPNZD,20040910,053500,2.7419,2.7419,2.7419,2.7419
GBPNZD,20040910,053600,2.7417,2.7417,2.7416,2.7416
GBPNZD,20040910,053700,2.7416,2.7416,2.7415,2.7415
GBPNZD,20040910,053800,2.7415,2.7415,2.7415,2.7415
GBPNZD,20040910,053900,2.7415,2.7415,2.7410,2.7410
GBPNZD,20040910,054000,2.7410,2.7410,2.7409,2.7409
GBPNZD,20040910,054100,2.7409,2.7409,2.7408,2.7408
GBPNZD,20040910,054200,2.7408,2.7408,2.7406,2.7406
GBPNZD,20040910,054300,2.7408,2.7408,2.7408,2.7408
GBPNZD,20040910,054400,2.7408,2.7408,2.7406,2.7406
GBPNZD,20040910,054500,2.7408,2.7412,2.7408,2.7412
GBPNZD,20040910,054600,2.7412,2.7412,2.7408,2.7408
GBPNZD,20040910,054700,2.7408,2.7408,2.7405,2.7405
GBPNZD,20040910,054800,2.7404,2.7406,2.7404,2.7406
GBPNZD,20040910,054900,2.7409,2.7409,2.7409,2.7409
GBPNZD,20040910,055000,2.7409,2.7409,2.7409,2.7409
GBPNZD,20040910,055100,2.7409,2.7409,2.7406,2.7406
GBPNZD,20040910,055200,2.7404,2.7405,2.7404,2.7405
GBPNZD,20040910,055300,2.7405,2.7406,2.7405,2.7406
GBPNZD,20040910,055400,2.7406,2.7406,2.7406,2.7406
GBPNZD,20040910,055500,2.7406,2.7406,2.7406,2.7406
GBPNZD,20040910,055600,2.7406,2.7406,2.7406,2.7406
GBPNZD,20040910,055700,2.7406,2.7407,2.7406,2.7407
GBPNZD,20040910,055800,2.7407,2.7407,2.7407,2.7407
GBPNZD,20040910,055900,2.7407,2.7409,2.7407,2.7409
GBPNZD,20040910,060000,2.7409,2.7409,2.7409,2.7409
GBPNZD,20040910,060100,2.7407,2.7407,2.7407,2.7407
GBPNZD,20040910,060200,2.7407,2.7407,2.7406,2.7406
GBPNZD,20040910,060300,2.7406,2.7406,2.7406,2.7406
GBPNZD,20040910,060400,2.7406,2.7406,2.7406,2.7406
GBPNZD,20040910,060500,2.7406,2.7407,2.7406,2.7407
GBPNZD,20040910,060600,2.7408,2.7408,2.7408,2.7408
GBPNZD,20040910,060700,2.7408,2.7408,2.7406,2.7406
GBPNZD,20040910,060800,2.7406,2.7406,2.7406,2.7406
GBPNZD,20040910,060900,2.7406,2.7406,2.7406,2.7406
GBPNZD,20040910,061000,2.7406,2.7408,2.7406,2.7408
GBPNZD,20040910,061100,2.7408,2.7408,2.7408,2.7408
GBPNZD,20040910,061200,2.7408,2.7408,2.7407,2.7407
GBPNZD,20040910,061300,2.7407,2.7407,2.7407,2.7407
GBPNZD,20040910,061400,2.7407,2.7407,2.7406,2.7406
GBPNZD,20040910,061500,2.7404,2.7404,2.7395,2.7395
GBPNZD,20040910,061600,2.7395,2.7395,2.7392,2.7393
GBPNZD,20040910,061700,2.7393,2.7394,2.7393,2.7394
GBPNZD,20040910,061800,2.7395,2.7397,2.7395,2.7397
GBPNZD,20040910,061900,2.7394,2.7394,2.7394,2.7394
GBPNZD,20040910,062000,2.7394,2.7395,2.7394,2.7394
GBPNZD,20040910,062100,2.7394,2.7397,2.7394,2.7397
GBPNZD,20040910,062200,2.7397,2.7399,2.7397,2.7399
GBPNZD,20040910,062300,2.7399,2.7399,2.7399,2.7399
GBPNZD,20040910,062400,2.7399,2.7399,2.7398,2.7398
GBPNZD,20040910,062500,2.7398,2.7398,2.7398,2.7398
GBPNZD,20040910,062600,2.7399,2.7399,2.7399,2.7399
GBPNZD,20040910,062700,2.7398,2.7398,2.7398,2.7398
GBPNZD,20040910,062800,2.7398,2.7398,2.7394,2.7394
GBPNZD,20040910,062900,2.7394,2.7395,2.7394,2.7395
GBPNZD,20040910,063000,2.7397,2.7397,2.7397,2.7397
GBPNZD,20040910,063100,2.7397,2.7397,2.7397,2.7397
GBPNZD,20040910,063200,2.7396,2.7396,2.7396,2.7396
GBPNZD,20040910,063300,2.7396,2.7402,2.7396,2.7402
GBPNZD,20040910,063400,2.7402,2.7402,2.7401,2.7401
GBPNZD,20040910,063500,2.7401,2.7401,2.7401,2.7401
GBPNZD,20040910,063600,2.7402,2.7402,2.7402,2.7402
GBPNZD,20040910,063700,2.7405,2.7406,2.7404,2.7406
GBPNZD,20040910,063800,2.7408,2.7408,2.7408,2.7408
GBPNZD,20040910,063900,2.7408,2.7413,2.7408,2.7413
GBPNZD,20040910,064000,2.7413,2.7415,2.7413,2.7415
GBPNZD,20040910,064100,2.7415,2.7420,2.7415,2.7420
GBPNZD,20040910,064200,2.7421,2.7422,2.7421,2.7422
GBPNZD,20040910,064300,2.7422,2.7426,2.7422,2.7424
GBPNZD,20040910,064400,2.7423,2.7425,2.7423,2.7425
GBPNZD,20040910,064500,2.7425,2.7429,2.7425,2.7427
GBPNZD,20040910,064600,2.7427,2.7427,2.7425,2.7425
GBPNZD,20040910,064700,2.7422,2.7422,2.7422,2.7422
GBPNZD,20040910,064800,2.7422,2.7426,2.7422,2.7426
GBPNZD,20040910,064900,2.7427,2.7429,2.7426,2.7426
GBPNZD,20040910,065000,2.7426,2.7432,2.7426,2.7432
GBPNZD,20040910,065100,2.7432,2.7437,2.7432,2.7437
GBPNZD,20040910,065200,2.7440,2.7447,2.7440,2.7447
GBPNZD,20040910,065300,2.7448,2.7458,2.7448,2.7458
GBPNZD,20040910,065400,2.7458,2.7458,2.7457,2.7457
GBPNZD,20040910,065500,2.7453,2.7453,2.7448,2.7448
GBPNZD,20040910,065600,2.7447,2.7448,2.7444,2.7448
GBPNZD,20040910,065700,2.7449,2.7455,2.7449,2.7455
GBPNZD,20040910,065800,2.7454,2.7457,2.7454,2.7457
GBPNZD,20040910,065900,2.7457,2.7457,2.7454,2.7456
GBPNZD,20040910,070000,2.7457,2.7461,2.7457,2.7458
GBPNZD,20040910,070100,2.7455,2.7461,2.7455,2.7459
GBPNZD,20040910,070200,2.7458,2.7458,2.7450,2.7450
GBPNZD,20040910,070300,2.7450,2.7451,2.7450,2.7451
GBPNZD,20040910,070400,2.7451,2.7452,2.7451,2.7451
GBPNZD,20040910,070500,2.7451,2.7451,2.7451,2.7451
GBPNZD,20040910,070600,2.7452,2.7454,2.7451,2.7454
GBPNZD,20040910,070700,2.7455,2.7455,2.7455,2.7455
GBPNZD,20040910,070800,2.7455,2.7464,2.7455,2.7464
GBPNZD,20040910,070900,2.7465,2.7474,2.7465,2.7474
GBPNZD,20040910,071000,2.7476,2.7479,2.7476,2.7479
GBPNZD,20040910,071100,2.7481,2.7481,2.7477,2.7477
GBPNZD,20040910,071200,2.7477,2.7477,2.7476,2.7476
GBPNZD,20040910,071300,2.7473,2.7473,2.7471,2.7471
GBPNZD,20040910,071400,2.7469,2.7475,2.7469,2.7472
GBPNZD,20040910,071500,2.7471,2.7471,2.7466,2.7469
GBPNZD,20040910,071600,2.7469,2.7469,2.7469,2.7469
GBPNZD,20040910,071700,2.7472,2.7472,2.7470,2.7470
GBPNZD,20040910,071800,2.7470,2.7470,2.7467,2.7467
GBPNZD,20040910,071900,2.7467,2.7467,2.7463,2.7463
GBPNZD,20040910,072000,2.7462,2.7462,2.7454,2.7454
GBPNZD,20040910,072100,2.7454,2.7457,2.7454,2.7457
GBPNZD,20040910,072200,2.7456,2.7458,2.7455,2.7458
GBPNZD,20040910,072300,2.7458,2.7458,2.7455,2.7455
GBPNZD,20040910,072400,2.7454,2.7454,2.7444,2.7444
GBPNZD,20040910,072500,2.7443,2.7443,2.7441,2.7441
GBPNZD,20040910,072600,2.7441,2.7441,2.7441,2.7441
GBPNZD,20040910,072700,2.7443,2.7443,2.7437,2.7437
GBPNZD,20040910,072800,2.7436,2.7438,2.7436,2.7438
GBPNZD,20040910,072900,2.7438,2.7438,2.7437,2.7437
GBPNZD,20040910,073000,2.7436,2.7436,2.7436,2.7436
GBPNZD,20040910,073100,2.7436,2.7436,2.7436,2.7436
GBPNZD,20040910,073200,2.7436,2.7436,2.7436,2.7436
GBPNZD,20040910,073300,2.7436,2.7436,2.7435,2.7435
GBPNZD,20040910,073400,2.7435,2.7435,2.7435,2.7435
GBPNZD,20040910,073500,2.7437,2.7440,2.7437,2.7440
GBPNZD,20040910,073600,2.7440,2.7440,2.7440,2.7440
GBPNZD,20040910,073700,2.7441,2.7441,2.7441,2.7441
GBPNZD,20040910,073800,2.7441,2.7441,2.7439,2.7439
GBPNZD,20040910,073900,2.7439,2.7440,2.7439,2.7440
GBPNZD,20040910,074000,2.7441,2.7445,2.7441,2.7443
GBPNZD,20040910,074100,2.7443,2.7443,2.7440,2.7441
GBPNZD,20040910,074200,2.7443,2.7445,2.7443,2.7445
GBPNZD,20040910,074300,2.7445,2.7445,2.7443,2.7443
GBPNZD,20040910,074400,2.7443,2.7443,2.7442,2.7442
GBPNZD,20040910,074500,2.7442,2.7442,2.7439,2.7439
GBPNZD,20040910,074600,2.7439,2.7439,2.7439,2.7439
GBPNZD,20040910,074700,2.7438,2.7438,2.7438,2.7438
GBPNZD,20040910,074800,2.7436,2.7436,2.7435,2.7435
GBPNZD,20040910,074900,2.7435,2.7435,2.7435,2.7435
GBPNZD,20040910,075000,2.7435,2.7435,2.7434,2.7434
GBPNZD,20040910,075100,2.7434,2.7434,2.7432,2.7432
GBPNZD,20040910,075200,2.7432,2.7432,2.7431,2.7431
GBPNZD,20040910,075300,2.7432,2.7433,2.7432,2.7433
GBPNZD,20040910,075400,2.7433,2.7433,2.7432,2.7432
GBPNZD,20040910,075500,2.7432,2.7433,2.7432,2.7433
GBPNZD,20040910,075600,2.7435,2.7443,2.7435,2.7443
GBPNZD,20040910,075700,2.7441,2.7441,2.7441,2.7441
GBPNZD,20040910,075800,2.7441,2.7441,2.7439,2.7439
GBPNZD,20040910,075900,2.7441,2.7441,2.7441,2.7441
GBPNZD,20040910,080000,2.7441,2.7441,2.7438,2.7438
GBPNZD,20040910,080100,2.7438,2.7438,2.7436,2.7436
GBPNZD,20040910,080200,2.7436,2.7436,2.7436,2.7436
GBPNZD,20040910,080300,2.7434,2.7434,2.7434,2.7434
GBPNZD,20040910,080400,2.7433,2.7433,2.7427,2.7427
GBPNZD,20040910,080500,2.7426,2.7426,2.7420,2.7421
GBPNZD,20040910,080600,2.7422,2.7422,2.7415,2.7415
GBPNZD,20040910,080700,2.7413,2.7415,2.7413,2.7413
GBPNZD,20040910,080800,2.7415,2.7420,2.7415,2.7420
GBPNZD,20040910,080900,2.7419,2.7419,2.7415,2.7415
GBPNZD,20040910,081000,2.7413,2.7413,2.7413,2.7413
GBPNZD,20040910,081100,2.7405,2.7405,2.7399,2.7399
GBPNZD,20040910,081200,2.7399,2.7399,2.7397,2.7397
GBPNZD,20040910,081300,2.7397,2.7399,2.7397,2.7399
GBPNZD,20040910,081400,2.7401,2.7405,2.7401,2.7405
GBPNZD,20040910,081500,2.7406,2.7406,2.7404,2.7406
GBPNZD,20040910,081600,2.7407,2.7407,2.7397,2.7397
GBPNZD,20040910,081700,2.7396,2.7396,2.7394,2.7394
GBPNZD,20040910,081800,2.7390,2.7390,2.7376,2.7376
GBPNZD,20040910,081900,2.7374,2.7374,2.7366,2.7367
GBPNZD,20040910,082000,2.7368,2.7373,2.7365,2.7365
GBPNZD,20040910,082100,2.7363,2.7370,2.7363,2.7370
GBPNZD,20040910,082200,2.7372,2.7376,2.7372,2.7374
GBPNZD,20040910,082300,2.7377,2.7380,2.7377,2.7380
GBPNZD,20040910,082400,2.7380,2.7380,2.7377,2.7377
GBPNZD,20040910,082500,2.7377,2.7377,2.7370,2.7370
GBPNZD,20040910,082600,2.7371,2.7376,2.7370,2.7376
GBPNZD,20040910,082700,2.7378,2.7380,2.7378,2.7380
GBPNZD,20040910,082800,2.7379,2.7379,2.7373,2.7378
GBPNZD,20040910,082900,2.7378,2.7378,2.7373,2.7373
GBPNZD,20040910,083000,2.7371,2.7371,2.7366,2.7366
GBPNZD,20040910,083100,2.7364,2.7364,2.7355,2.7357
GBPNZD,20040910,083200,2.7357,2.7360,2.7357,2.7360
GBPNZD,20040910,083300,2.7362,2.7362,2.7360,2.7360
GBPNZD,20040910,083400,2.7360,2.7360,2.7356,2.7356
GBPNZD,20040910,083500,2.7356,2.7356,2.7354,2.7354
GBPNZD,20040910,083600,2.7355,2.7356,2.7355,2.7355
GBPNZD,20040910,083700,2.7355,2.7355,2.7344,2.7344
GBPNZD,20040910,083800,2.7339,2.7339,2.7335,2.7337
GBPNZD,20040910,083900,2.7337,2.7342,2.7337,2.7342
GBPNZD,20040910,084000,2.7342,2.7342,2.7334,2.7334
GBPNZD,20040910,084100,2.7332,2.7335,2.7328,2.7335
GBPNZD,20040910,084200,2.7338,2.7342,2.7338,2.7342
GBPNZD,20040910,084300,2.7342,2.7343,2.7340,2.7340
GBPNZD,20040910,084400,2.7339,2.7341,2.7339,2.7341
GBPNZD,20040910,084500,2.7341,2.7341,2.7339,2.7341
GBPNZD,20040910,084600,2.7341,2.7341,2.7341,2.7341
GBPNZD,20040910,084700,2.7344,2.7344,2.7344,2.7344
GBPNZD,20040910,084800,2.7344,2.7344,2.7341,2.7341
GBPNZD,20040910,084900,2.7339,2.7339,2.7336,2.7336
GBPNZD,20040910,085000,2.7335,2.7335,2.7334,2.7335
GBPNZD,20040910,085100,2.7334,2.7341,2.7332,2.7341
GBPNZD,20040910,085200,2.7345,2.7355,2.7345,2.7355
GBPNZD,20040910,085300,2.7357,2.7362,2.7357,2.7362
GBPNZD,20040910,085400,2.7363,2.7364,2.7356,2.7356
GBPNZD,20040910,085500,2.7355,2.7364,2.7352,2.7364
GBPNZD,20040910,085600,2.7364,2.7366,2.7363,2.7363
GBPNZD,20040910,085700,2.7362,2.7362,2.7359,2.7359
GBPNZD,20040910,085800,2.7359,2.7362,2.7359,2.7362
GBPNZD,20040910,085900,2.7363,2.7364,2.7363,2.7364
GBPNZD,20040910,090000,2.7366,2.7370,2.7366,2.7370
GBPNZD,20040910,090100,2.7371,2.7373,2.7371,2.7373
GBPNZD,20040910,090200,2.7372,2.7372,2.7370,2.7370
GBPNZD,20040910,090300,2.7370,2.7370,2.7359,2.7361
GBPNZD,20040910,090400,2.7361,2.7364,2.7361,2.7364
GBPNZD,20040910,090500,2.7365,2.7373,2.7365,2.7373
GBPNZD,20040910,090600,2.7375,2.7378,2.7375,2.7378
GBPNZD,20040910,090700,2.7378,2.7383,2.7378,2.7380
GBPNZD,20040910,090800,2.7380,2.7380,2.7380,2.7380
GBPNZD,20040910,090900,2.7378,2.7383,2.7378,2.7381
GBPNZD,20040910,091000,2.7380,2.7380,2.7377,2.7377
GBPNZD,20040910,091100,2.7377,2.7377,2.7373,2.7373
GBPNZD,20040910,091200,2.7373,2.7373,2.7369,2.7369
GBPNZD,20040910,091300,2.7369,2.7374,2.7369,2.7374
GBPNZD,20040910,091400,2.7375,2.7375,2.7372,2.7372
GBPNZD,20040910,091500,2.7372,2.7373,2.7372,2.7373
GBPNZD,20040910,091600,2.7373,2.7374,2.7373,2.7374
GBPNZD,20040910,091700,2.7375,2.7375,2.7373,2.7373
GBPNZD,20040910,091800,2.7373,2.7376,2.7373,2.7376
GBPNZD,20040910,091900,2.7378,2.7383,2.7378,2.7383
GBPNZD,20040910,092000,2.7384,2.7384,2.7384,2.7384
GBPNZD,20040910,092100,2.7384,2.7384,2.7376,2.7376
GBPNZD,20040910,092200,2.7378,2.7380,2.7378,2.7380
GBPNZD,20040910,092300,2.7381,2.7382,2.7380,2.7380
GBPNZD,20040910,092400,2.7379,2.7379,2.7379,2.7379
GBPNZD,20040910,092500,2.7379,2.7383,2.7379,2.7383
GBPNZD,20040910,092600,2.7383,2.7387,2.7383,2.7387
GBPNZD,20040910,092700,2.7389,2.7389,2.7387,2.7387
GBPNZD,20040910,092800,2.7388,2.7398,2.7388,2.7397
GBPNZD,20040910,092900,2.7395,2.7395,2.7393,2.7393
GBPNZD,20040910,093000,2.7394,2.7394,2.7391,2.7391
GBPNZD,20040910,093100,2.7388,2.7388,2.7388,2.7388
GBPNZD,20040910,093200,2.7388,2.7389,2.7388,2.7388
GBPNZD,20040910,093300,2.7388,2.7388,2.7388,2.7388
GBPNZD,20040910,093400,2.7388,2.7388,2.7388,2.7388
GBPNZD,20040910,093500,2.7388,2.7390,2.7388,2.7388
GBPNZD,20040910,093600,2.7388,2.7391,2.7388,2.7391
GBPNZD,20040910,093700,2.7391,2.7391,2.7388,2.7388
GBPNZD,20040910,093800,2.7384,2.7384,2.7375,2.7375
GBPNZD,20040910,093900,2.7373,2.7373,2.7369,2.7371
GBPNZD,20040910,094000,2.7369,2.7369,2.7367,2.7367
GBPNZD,20040910,094100,2.7367,2.7371,2.7367,2.7371
GBPNZD,20040910,094200,2.7374,2.7377,2.7374,2.7376
GBPNZD,20040910,094300,2.7373,2.7377,2.7370,2.7377
GBPNZD,20040910,094400,2.7383,2.7387,2.7383,2.7385
GBPNZD,20040910,094500,2.7384,2.7385,2.7384,2.7384
GBPNZD,20040910,094600,2.7384,2.7388,2.7384,2.7388
GBPNZD,20040910,094700,2.7391,2.7391,2.7383,2.7383
GBPNZD,20040910,094800,2.7382,2.7382,2.7379,2.7380
GBPNZD,20040910,094900,2.7381,2.7381,2.7359,2.7361
GBPNZD,20040910,095000,2.7365,2.7384,2.7365,2.7384
GBPNZD,20040910,095100,2.7387,2.7388,2.7383,2.7383
GBPNZD,20040910,095200,2.7384,2.7384,2.7384,2.7384
GBPNZD,20040910,095300,2.7383,2.7394,2.7379,2.7394
GBPNZD,20040910,095400,2.7396,2.7401,2.7396,2.7401
GBPNZD,20040910,095500,2.7401,2.7401,2.7399,2.7399
GBPNZD,20040910,095600,2.7398,2.7398,2.7396,2.7396
GBPNZD,20040910,095700,2.7395,2.7395,2.7393,2.7393
GBPNZD,20040910,095800,2.7392,2.7396,2.7392,2.7396
GBPNZD,20040910,095900,2.7397,2.7398,2.7396,2.7396
GBPNZD,20040910,100000,2.7396,2.7397,2.7396,2.7397
GBPNZD,20040910,100100,2.7399,2.7399,2.7399,2.7399
GBPNZD,20040910,100200,2.7401,2.7401,2.7400,2.7400
GBPNZD,20040910,100300,2.7396,2.7397,2.7391,2.7397
GBPNZD,20040910,100400,2.7396,2.7398,2.7396,2.7398
GBPNZD,20040910,100500,2.7399,2.7401,2.7399,2.7399
GBPNZD,20040910,100600,2.7397,2.7397,2.7391,2.7391
GBPNZD,20040910,100700,2.7395,2.7399,2.7395,2.7399
GBPNZD,20040910,100800,2.7401,2.7404,2.7401,2.7404
GBPNZD,20040910,100900,2.7401,2.7407,2.7401,2.7405
GBPNZD,20040910,101000,2.7405,2.7405,2.7398,2.7398
GBPNZD,20040910,101100,2.7397,2.7401,2.7397,2.7401
GBPNZD,20040910,101200,2.7401,2.7409,2.7397,2.7409
GBPNZD,20040910,101300,2.7411,2.7411,2.7406,2.7406
GBPNZD,20040910,101400,2.7406,2.7406,2.7399,2.7399
GBPNZD,20040910,101500,2.7399,2.7402,2.7399,2.7402
GBPNZD,20040910,101600,2.7402,2.7402,2.7402,2.7402
GBPNZD,20040910,101700,2.7405,2.7405,2.7397,2.7397
GBPNZD,20040910,101800,2.7395,2.7404,2.7395,2.7404
GBPNZD,20040910,101900,2.7402,2.7402,2.7399,2.7399
GBPNZD,20040910,102000,2.7398,2.7398,2.7396,2.7396
GBPNZD,20040910,102100,2.7395,2.7395,2.7394,2.7394
GBPNZD,20040910,102200,2.7394,2.7394,2.7391,2.7391
GBPNZD,20040910,102300,2.7389,2.7389,2.7389,2.7389
GBPNZD,20040910,102400,2.7389,2.7389,2.7384,2.7384
GBPNZD,20040910,102500,2.7385,2.7387,2.7385,2.7387
GBPNZD,20040910,102600,2.7388,2.7390,2.7387,2.7387
GBPNZD,20040910,102700,2.7385,2.7385,2.7381,2.7381
GBPNZD,20040910,102800,2.7383,2.7383,2.7373,2.7373
GBPNZD,20040910,102900,2.7372,2.7372,2.7369,2.7369
GBPNZD,20040910,103000,2.7373,2.7377,2.7373,2.7377
GBPNZD,20040910,103100,2.7376,2.7376,2.7372,2.7372
GBPNZD,20040910,103200,2.7370,2.7370,2.7366,2.7366
GBPNZD,20040910,103300,2.7363,2.7363,2.7363,2.7363
GBPNZD,20040910,103400,2.7362,2.7366,2.7362,2.7366
GBPNZD,20040910,103500,2.7367,2.7369,2.7361,2.7361
GBPNZD,20040910,103600,2.7359,2.7364,2.7359,2.7364
GBPNZD,20040910,103700,2.7360,2.7360,2.7357,2.7357
GBPNZD,20040910,103800,2.7357,2.7365,2.7357,2.7365
GBPNZD,20040910,103900,2.7366,2.7370,2.7366,2.7370
GBPNZD,20040910,104000,2.7372,2.7384,2.7372,2.7384
GBPNZD,20040910,104100,2.7385,2.7385,2.7381,2.7381
GBPNZD,20040910,104200,2.7383,2.7391,2.7383,2.7391
GBPNZD,20040910,104300,2.7391,2.7391,2.7391,2.7391
GBPNZD,20040910,104400,2.7393,2.7394,2.7392,2.7392
GBPNZD,20040910,104500,2.7392,2.7392,2.7392,2.7392
GBPNZD,20040910,104600,2.7392,2.7392,2.7392,2.7392
GBPNZD,20040910,104700,2.7392,2.7392,2.7388,2.7388
GBPNZD,20040910,104800,2.7385,2.7389,2.7385,2.7389
GBPNZD,20040910,104900,2.7389,2.7389,2.7389,2.7389
GBPNZD,20040910,105000,2.7385,2.7386,2.7384,2.7386
GBPNZD,20040910,105100,2.7385,2.7386,2.7385,2.7386
GBPNZD,20040910,105200,2.7386,2.7386,2.7386,2.7386
GBPNZD,20040910,105300,2.7386,2.7389,2.7386,2.7389
GBPNZD,20040910,105400,2.7388,2.7388,2.7385,2.7385
GBPNZD,20040910,105500,2.7386,2.7386,2.7382,2.7382
GBPNZD,20040910,105600,2.7382,2.7382,2.7380,2.7380
GBPNZD,20040910,105700,2.7380,2.7380,2.7380,2.7380
GBPNZD,20040910,105800,2.7382,2.7384,2.7382,2.7384
GBPNZD,20040910,105900,2.7383,2.7383,2.7380,2.7380
GBPNZD,20040910,110000,2.7379,2.7379,2.7371,2.7371
GBPNZD,20040910,110100,2.7370,2.7370,2.7367,2.7367
GBPNZD,20040910,110200,2.7367,2.7367,2.7365,2.7365
GBPNZD,20040910,110300,2.7364,2.7364,2.7362,2.7364
GBPNZD,20040910,110400,2.7364,2.7364,2.7364,2.7364
GBPNZD,20040910,110500,2.7366,2.7366,2.7364,2.7366
GBPNZD,20040910,110600,2.7367,2.7369,2.7367,2.7369
GBPNZD,20040910,110700,2.7369,2.7369,2.7369,2.7369
GBPNZD,20040910,110800,2.7369,2.7369,2.7369,2.7369
GBPNZD,20040910,110900,2.7366,2.7366,2.7364,2.7364
GBPNZD,20040910,111000,2.7362,2.7362,2.7362,2.7362
GBPNZD,20040910,111100,2.7362,2.7362,2.7362,2.7362
GBPNZD,20040910,111200,2.7362,2.7362,2.7360,2.7360
GBPNZD,20040910,111300,2.7359,2.7362,2.7359,2.7362
GBPNZD,20040910,111400,2.7364,2.7364,2.7364,2.7364
GBPNZD,20040910,111500,2.7367,2.7369,2.7367,2.7369
GBPNZD,20040910,111600,2.7369,2.7369,2.7367,2.7367
GBPNZD,20040910,111700,2.7369,2.7369,2.7368,2.7368
GBPNZD,20040910,111800,2.7363,2.7363,2.7357,2.7357
GBPNZD,20040910,111900,2.7355,2.7355,2.7353,2.7353
GBPNZD,20040910,112000,2.7355,2.7364,2.7355,2.7364
GBPNZD,20040910,112100,2.7365,2.7367,2.7365,2.7367
GBPNZD,20040910,112200,2.7366,2.7366,2.7362,2.7363
GBPNZD,20040910,112300,2.7364,2.7372,2.7364,2.7372
GBPNZD,20040910,112400,2.7372,2.7372,2.7370,2.7371
GBPNZD,20040910,112500,2.7373,2.7375,2.7373,2.7374
GBPNZD,20040910,112600,2.7373,2.7376,2.7373,2.7376
GBPNZD,20040910,112700,2.7376,2.7378,2.7376,2.7378
GBPNZD,20040910,112800,2.7378,2.7379,2.7378,2.7379
GBPNZD,20040910,112900,2.7379,2.7379,2.7377,2.7377
GBPNZD,20040910,113000,2.7378,2.7380,2.7377,2.7380
GBPNZD,20040910,113100,2.7380,2.7380,2.7380,2.7380
GBPNZD,20040910,113200,2.7382,2.7383,2.7381,2.7383
GBPNZD,20040910,113300,2.7383,2.7383,2.7380,2.7380
GBPNZD,20040910,113400,2.7380,2.7383,2.7378,2.7383
GBPNZD,20040910,113500,2.7384,2.7392,2.7384,2.7392
GBPNZD,20040910,113600,2.7390,2.7390,2.7384,2.7384
GBPNZD,20040910,113700,2.7382,2.7387,2.7382,2.7382
GBPNZD,20040910,113800,2.7381,2.7381,2.7379,2.7379
GBPNZD,20040910,113900,2.7380,2.7380,2.7378,2.7378
GBPNZD,20040910,114000,2.7377,2.7383,2.7373,2.7381
GBPNZD,20040910,114100,2.7377,2.7377,2.7370,2.7370
GBPNZD,20040910,114200,2.7370,2.7377,2.7370,2.7377
GBPNZD,20040910,114300,2.7378,2.7379,2.7377,2.7377
GBPNZD,20040910,114400,2.7377,2.7377,2.7371,2.7371
GBPNZD,20040910,114500,2.7370,2.7370,2.7367,2.7367
GBPNZD,20040910,114600,2.7366,2.7366,2.7364,2.7364
GBPNZD,20040910,114700,2.7364,2.7366,2.7364,2.7366
GBPNZD,20040910,114800,2.7366,2.7366,2.7366,2.7366
GBPNZD,20040910,114900,2.7366,2.7366,2.7359,2.7359
GBPNZD,20040910,115000,2.7357,2.7357,2.7355,2.7355
GBPNZD,20040910,115100,2.7353,2.7359,2.7353,2.7359
GBPNZD,20040910,115200,2.7360,2.7361,2.7355,2.7355
GBPNZD,20040910,115300,2.7354,2.7359,2.7350,2.7359
GBPNZD,20040910,115400,2.7360,2.7367,2.7360,2.7367
GBPNZD,20040910,115500,2.7367,2.7367,2.7359,2.7359
GBPNZD,20040910,115600,2.7355,2.7355,2.7350,2.7350
GBPNZD,20040910,115700,2.7350,2.7350,2.7349,2.7350
GBPNZD,20040910,115800,2.7349,2.7349,2.7345,2.7345
GBPNZD,20040910,115900,2.7343,2.7343,2.7342,2.7342
GBPNZD,20040910,120000,2.7341,2.7341,2.7335,2.7335
GBPNZD,20040910,120100,2.7334,2.7334,2.7329,2.7329
GBPNZD,20040910,120200,2.7329,2.7341,2.7329,2.7341
GBPNZD,20040910,120300,2.7340,2.7340,2.7336,2.7336
GBPNZD,20040910,120400,2.7340,2.7348,2.7340,2.7348
GBPNZD,20040910,120500,2.7349,2.7349,2.7348,2.7349
GBPNZD,20040910,120600,2.7352,2.7373,2.7352,2.7373
GBPNZD,20040910,120700,2.7374,2.7388,2.7374,2.7388
GBPNZD,20040910,120800,2.7389,2.7390,2.7383,2.7387
GBPNZD,20040910,120900,2.7388,2.7395,2.7388,2.7395
GBPNZD,20040910,121000,2.7396,2.7396,2.7390,2.7390
GBPNZD,20040910,121100,2.7388,2.7392,2.7387,2.7392
GBPNZD,20040910,121200,2.7393,2.7399,2.7392,2.7393
GBPNZD,20040910,121300,2.7392,2.7393,2.7387,2.7393
GBPNZD,20040910,121400,2.7394,2.7399,2.7394,2.7399
GBPNZD,20040910,121500,2.7401,2.7402,2.7401,2.7402
GBPNZD,20040910,121600,2.7402,2.7404,2.7402,2.7404
GBPNZD,20040910,121700,2.7405,2.7405,2.7403,2.7403
GBPNZD,20040910,121800,2.7403,2.7408,2.7403,2.7408
GBPNZD,20040910,121900,2.7409,2.7409,2.7409,2.7409
GBPNZD,20040910,122000,2.7409,2.7409,2.7408,2.7408
GBPNZD,20040910,122100,2.7406,2.7408,2.7406,2.7408
GBPNZD,20040910,122200,2.7409,2.7412,2.7409,2.7412
GBPNZD,20040910,122300,2.7413,2.7418,2.7413,2.7415
GBPNZD,20040910,122400,2.7414,2.7416,2.7413,2.7416
GBPNZD,20040910,122500,2.7415,2.7415,2.7413,2.7413
GBPNZD,20040910,122600,2.7413,2.7415,2.7413,2.7413
GBPNZD,20040910,122700,2.7412,2.7412,2.7408,2.7408
GBPNZD,20040910,122800,2.7407,2.7407,2.7406,2.7406
GBPNZD,20040910,122900,2.7406,2.7406,2.7402,2.7402
GBPNZD,20040910,123000,2.7404,2.7405,2.7404,2.7405
GBPNZD,20040910,123100,2.7406,2.7406,2.7406,2.7406
GBPNZD,20040910,123200,2.7406,2.7406,2.7404,2.7404
GBPNZD,20040910,123300,2.7404,2.7404,2.7403,2.7404
GBPNZD,20040910,123400,2.7404,2.7405,2.7404,2.7405
GBPNZD,20040910,123500,2.7405,2.7405,2.7404,2.7404
GBPNZD,20040910,123600,2.7405,2.7406,2.7405,2.7406
GBPNZD,20040910,123700,2.7406,2.7408,2.7406,2.7408
GBPNZD,20040910,123800,2.7408,2.7408,2.7405,2.7405
GBPNZD,20040910,123900,2.7404,2.7404,2.7404,2.7404
GBPNZD,20040910,124000,2.7404,2.7404,2.7404,2.7404
GBPNZD,20040910,124100,2.7404,2.7404,2.7403,2.7403
GBPNZD,20040910,124200,2.7403,2.7404,2.7403,2.7404
GBPNZD,20040910,124300,2.7404,2.7405,2.7404,2.7405
GBPNZD,20040910,124400,2.7406,2.7408,2.7406,2.7407
GBPNZD,20040910,124500,2.7406,2.7406,2.7393,2.7393
GBPNZD,20040910,124600,2.7394,2.7402,2.7394,2.7399
GBPNZD,20040910,124700,2.7398,2.7398,2.7383,2.7383
GBPNZD,20040910,124800,2.7383,2.7383,2.7378,2.7378
GBPNZD,20040910,124900,2.7380,2.7383,2.7380,2.7383
GBPNZD,20040910,125000,2.7384,2.7385,2.7384,2.7384
GBPNZD,20040910,125100,2.7385,2.7390,2.7385,2.7390
GBPNZD,20040910,125200,2.7391,2.7391,2.7388,2.7388
GBPNZD,20040910,125300,2.7387,2.7387,2.7383,2.7383
GBPNZD,20040910,125400,2.7381,2.7381,2.7380,2.7380
GBPNZD,20040910,125500,2.7380,2.7380,2.7379,2.7379
GBPNZD,20040910,125600,2.7377,2.7377,2.7368,2.7368
GBPNZD,20040910,125700,2.7366,2.7366,2.7363,2.7363
GBPNZD,20040910,125800,2.7362,2.7362,2.7353,2.7353
GBPNZD,20040910,125900,2.7352,2.7361,2.7351,2.7361
GBPNZD,20040910,130000,2.7362,2.7364,2.7362,2.7363
GBPNZD,20040910,130100,2.7362,2.7362,2.7357,2.7357
GBPNZD,20040910,130200,2.7357,2.7359,2.7357,2.7359
GBPNZD,20040910,130300,2.7359,2.7360,2.7359,2.7360
GBPNZD,20040910,130400,2.7361,2.7363,2.7361,2.7363
GBPNZD,20040910,130500,2.7363,2.7363,2.7363,2.7363
GBPNZD,20040910,130600,2.7362,2.7362,2.7361,2.7361
GBPNZD,20040910,130700,2.7361,2.7361,2.7360,2.7361
GBPNZD,20040910,130800,2.7361,2.7362,2.7361,2.7362
GBPNZD,20040910,130900,2.7363,2.7363,2.7363,2.7363
GBPNZD,20040910,131000,2.7364,2.7364,2.7355,2.7355
GBPNZD,20040910,131100,2.7353,2.7353,2.7338,2.7338
GBPNZD,20040910,131200,2.7332,2.7332,2.7325,2.7325
GBPNZD,20040910,131300,2.7325,2.7327,2.7325,2.7326
GBPNZD,20040910,131400,2.7326,2.7334,2.7326,2.7334
GBPNZD,20040910,131500,2.7338,2.7342,2.7338,2.7342
GBPNZD,20040910,131600,2.7344,2.7344,2.7343,2.7343
GBPNZD,20040910,131700,2.7342,2.7342,2.7342,2.7342
GBPNZD,20040910,131800,2.7342,2.7345,2.7342,2.7345
GBPNZD,20040910,131900,2.7343,2.7345,2.7342,2.7345
GBPNZD,20040910,132000,2.7345,2.7348,2.7345,2.7348
GBPNZD,20040910,132100,2.7348,2.7348,2.7343,2.7343
GBPNZD,20040910,132200,2.7345,2.7363,2.7345,2.7363
GBPNZD,20040910,132300,2.7360,2.7360,2.7357,2.7359
GBPNZD,20040910,132400,2.7362,2.7364,2.7362,2.7364
GBPNZD,20040910,132500,2.7364,2.7364,2.7362,2.7364
GBPNZD,20040910,132600,2.7364,2.7367,2.7364,2.7367
GBPNZD,20040910,132700,2.7367,2.7367,2.7367,2.7367
GBPNZD,20040910,132800,2.7367,2.7375,2.7367,2.7375
GBPNZD,20040910,132900,2.7379,2.7385,2.7379,2.7385
GBPNZD,20040910,133000,2.7385,2.7385,2.7379,2.7381
GBPNZD,20040910,133100,2.7381,2.7385,2.7381,2.7381
GBPNZD,20040910,133200,2.7382,2.7389,2.7382,2.7389
GBPNZD,20040910,133300,2.7391,2.7392,2.7390,2.7390
GBPNZD,20040910,133400,2.7388,2.7388,2.7377,2.7377
GBPNZD,20040910,133500,2.7375,2.7383,2.7374,2.7383
GBPNZD,20040910,133600,2.7383,2.7387,2.7383,2.7387
GBPNZD,20040910,133700,2.7388,2.7392,2.7388,2.7391
GBPNZD,20040910,133800,2.7390,2.7391,2.7390,2.7391
GBPNZD,20040910,133900,2.7392,2.7394,2.7392,2.7394
GBPNZD,20040910,134000,2.7396,2.7396,2.7394,2.7394
GBPNZD,20040910,134100,2.7395,2.7395,2.7395,2.7395
GBPNZD,20040910,134200,2.7396,2.7396,2.7396,2.7396
GBPNZD,20040910,134300,2.7397,2.7397,2.7397,2.7397
GBPNZD,20040910,134400,2.7397,2.7397,2.7392,2.7392
GBPNZD,20040910,134500,2.7392,2.7395,2.7386,2.7387
GBPNZD,20040910,134600,2.7387,2.7391,2.7387,2.7391
GBPNZD,20040910,134700,2.7395,2.7395,2.7394,2.7394
GBPNZD,20040910,134800,2.7392,2.7393,2.7388,2.7393
GBPNZD,20040910,134900,2.7393,2.7398,2.7393,2.7394
GBPNZD,20040910,135000,2.7394,2.7394,2.7389,2.7389
GBPNZD,20040910,135100,2.7389,2.7390,2.7386,2.7386
GBPNZD,20040910,135200,2.7387,2.7392,2.7387,2.7392
GBPNZD,20040910,135300,2.7392,2.7392,2.7392,2.7392
GBPNZD,20040910,135400,2.7392,2.7392,2.7392,2.7392
GBPNZD,20040910,135500,2.7392,2.7392,2.7392,2.7392
GBPNZD,20040910,135600,2.7392,2.7392,2.7391,2.7391
GBPNZD,20040910,135700,2.7388,2.7388,2.7386,2.7386
GBPNZD,20040910,135800,2.7385,2.7385,2.7385,2.7385
GBPNZD,20040910,135900,2.7384,2.7384,2.7384,2.7384
GBPNZD,20040910,140000,2.7384,2.7385,2.7384,2.7385
GBPNZD,20040910,140100,2.7384,2.7385,2.7384,2.7385
GBPNZD,20040910,140200,2.7388,2.7397,2.7388,2.7397
GBPNZD,20040910,140300,2.7397,2.7397,2.7391,2.7391
GBPNZD,20040910,140400,2.7390,2.7390,2.7387,2.7388
GBPNZD,20040910,140500,2.7390,2.7392,2.7390,2.7391
GBPNZD,20040910,140600,2.7388,2.7388,2.7387,2.7388
GBPNZD,20040910,140700,2.7388,2.7388,2.7388,2.7388
GBPNZD,20040910,140800,2.7393,2.7400,2.7393,2.7400
GBPNZD,20040910,140900,2.7401,2.7401,2.7399,2.7399
GBPNZD,20040910,141000,2.7400,2.7402,2.7400,2.7402
GBPNZD,20040910,141100,2.7403,2.7405,2.7403,2.7404
GBPNZD,20040910,141200,2.7402,2.7413,2.7401,2.7413
GBPNZD,20040910,141300,2.7408,2.7408,2.7399,2.7399
GBPNZD,20040910,141400,2.7399,2.7399,2.7398,2.7398
GBPNZD,20040910,141500,2.7399,2.7399,2.7398,2.7398
GBPNZD,20040910,141600,2.7400,2.7402,2.7400,2.7401
GBPNZD,20040910,141700,2.7400,2.7406,2.7400,2.7406
GBPNZD,20040910,141800,2.7406,2.7406,2.7406,2.7406
GBPNZD,20040910,141900,2.7406,2.7415,2.7406,2.7415
GBPNZD,20040910,142000,2.7416,2.7430,2.7416,2.7430
GBPNZD,20040910,142100,2.7431,2.7431,2.7427,2.7427
GBPNZD,20040910,142200,2.7425,2.7427,2.7422,2.7425
GBPNZD,20040910,142300,2.7423,2.7423,2.7416,2.7416
GBPNZD,20040910,142400,2.7413,2.7413,2.7396,2.7397
GBPNZD,20040910,142500,2.7397,2.7398,2.7394,2.7394
GBPNZD,20040910,142600,2.7391,2.7391,2.7371,2.7371
GBPNZD,20040910,142700,2.7375,2.7376,2.7374,2.7374
GBPNZD,20040910,142800,2.7373,2.7375,2.7373,2.7375
GBPNZD,20040910,142900,2.7374,2.7387,2.7374,2.7387
GBPNZD,20040910,143000,2.7386,2.7390,2.7381,2.7390
GBPNZD,20040910,143100,2.7386,2.7386,2.7347,2.7360
GBPNZD,20040910,143200,2.7365,2.7406,2.7365,2.7399
GBPNZD,20040910,143300,2.7392,2.7392,2.7369,2.7369
GBPNZD,20040910,143400,2.7366,2.7370,2.7359,2.7359
GBPNZD,20040910,143500,2.7357,2.7366,2.7352,2.7366
GBPNZD,20040910,143600,2.7371,2.7381,2.7371,2.7381
GBPNZD,20040910,143700,2.7387,2.7412,2.7387,2.7412
GBPNZD,20040910,143800,2.7413,2.7425,2.7413,2.7425
GBPNZD,20040910,143900,2.7422,2.7422,2.7412,2.7412
GBPNZD,20040910,144000,2.7411,2.7411,2.7408,2.7409
GBPNZD,20040910,144100,2.7411,2.7413,2.7409,2.7409
GBPNZD,20040910,144200,2.7408,2.7408,2.7402,2.7402
GBPNZD,20040910,144300,2.7403,2.7403,2.7392,2.7395
GBPNZD,20040910,144400,2.7396,2.7404,2.7396,2.7402
GBPNZD,20040910,144500,2.7401,2.7412,2.7399,2.7411
GBPNZD,20040910,144600,2.7412,2.7413,2.7397,2.7409
GBPNZD,20040910,144700,2.7411,2.7422,2.7411,2.7419
GBPNZD,20040910,144800,2.7416,2.7416,2.7386,2.7386
GBPNZD,20040910,144900,2.7381,2.7381,2.7356,2.7368
GBPNZD,20040910,145000,2.7370,2.7380,2.7370,2.7374
GBPNZD,20040910,145100,2.7376,2.7389,2.7376,2.7389
GBPNZD,20040910,145200,2.7390,2.7392,2.7387,2.7388
GBPNZD,20040910,145300,2.7387,2.7387,2.7379,2.7379
GBPNZD,20040910,145400,2.7380,2.7383,2.7380,2.7380
GBPNZD,20040910,145500,2.7378,2.7378,2.7374,2.7376
GBPNZD,20040910,145600,2.7377,2.7379,2.7375,2.7376
GBPNZD,20040910,145700,2.7380,2.7388,2.7380,2.7388
GBPNZD,20040910,145800,2.7387,2.7387,2.7377,2.7382
GBPNZD,20040910,145900,2.7388,2.7399,2.7388,2.7394
GBPNZD,20040910,150000,2.7392,2.7392,2.7371,2.7374
GBPNZD,20040910,150100,2.7377,2.7383,2.7377,2.7380
GBPNZD,20040910,150200,2.7380,2.7380,2.7376,2.7378
GBPNZD,20040910,150300,2.7380,2.7380,2.7366,2.7367
GBPNZD,20040910,150400,2.7367,2.7371,2.7366,2.7371
GBPNZD,20040910,150500,2.7369,2.7370,2.7365,2.7370
GBPNZD,20040910,150600,2.7369,2.7369,2.7358,2.7358
GBPNZD,20040910,150700,2.7356,2.7360,2.7356,2.7360
GBPNZD,20040910,150800,2.7359,2.7362,2.7348,2.7348
GBPNZD,20040910,150900,2.7346,2.7353,2.7346,2.7348
GBPNZD,20040910,151000,2.7347,2.7351,2.7345,2.7345
GBPNZD,20040910,151100,2.7342,2.7345,2.7332,2.7345
GBPNZD,20040910,151200,2.7349,2.7354,2.7348,2.7348
GBPNZD,20040910,151300,2.7346,2.7354,2.7346,2.7354
GBPNZD,20040910,151400,2.7355,2.7357,2.7355,2.7357
GBPNZD,20040910,151500,2.7360,2.7363,2.7355,2.7355
GBPNZD,20040910,151600,2.7352,2.7360,2.7352,2.7359
GBPNZD,20040910,151700,2.7359,2.7359,2.7356,2.7356
GBPNZD,20040910,151800,2.7357,2.7364,2.7357,2.7364
GBPNZD,20040910,151900,2.7365,2.7365,2.7346,2.7348
GBPNZD,20040910,152000,2.7349,2.7349,2.7335,2.7339
GBPNZD,20040910,152100,2.7338,2.7345,2.7334,2.7345
GBPNZD,20040910,152200,2.7346,2.7349,2.7346,2.7349
GBPNZD,20040910,152300,2.7354,2.7357,2.7354,2.7357
GBPNZD,20040910,152400,2.7359,2.7359,2.7359,2.7359
GBPNZD,20040910,152500,2.7358,2.7360,2.7353,2.7353
GBPNZD,20040910,152600,2.7352,2.7352,2.7342,2.7342
GBPNZD,20040910,152700,2.7341,2.7342,2.7339,2.7339
GBPNZD,20040910,152800,2.7339,2.7350,2.7339,2.7350
GBPNZD,20040910,152900,2.7355,2.7358,2.7355,2.7358
GBPNZD,20040910,153000,2.7356,2.7356,2.7345,2.7348
GBPNZD,20040910,153100,2.7350,2.7350,2.7350,2.7350
GBPNZD,20040910,153200,2.7350,2.7352,2.7347,2.7348
GBPNZD,20040910,153300,2.7349,2.7352,2.7332,2.7332
GBPNZD,20040910,153400,2.7328,2.7329,2.7320,2.7329
GBPNZD,20040910,153500,2.7328,2.7332,2.7322,2.7322
GBPNZD,20040910,153600,2.7324,2.7327,2.7324,2.7325
GBPNZD,20040910,153700,2.7324,2.7325,2.7321,2.7325
GBPNZD,20040910,153800,2.7324,2.7324,2.7321,2.7323
GBPNZD,20040910,153900,2.7325,2.7331,2.7325,2.7331
GBPNZD,20040910,154000,2.7332,2.7338,2.7332,2.7335
GBPNZD,20040910,154100,2.7338,2.7353,2.7338,2.7353
GBPNZD,20040910,154200,2.7356,2.7356,2.7344,2.7344
GBPNZD,20040910,154300,2.7345,2.7350,2.7343,2.7350
GBPNZD,20040910,154400,2.7352,2.7352,2.7349,2.7349
GBPNZD,20040910,154500,2.7348,2.7355,2.7347,2.7350
GBPNZD,20040910,154600,2.7348,2.7351,2.7348,2.7351
GBPNZD,20040910,154700,2.7350,2.7350,2.7338,2.7341
GBPNZD,20040910,154800,2.7344,2.7350,2.7344,2.7350
GBPNZD,20040910,154900,2.7351,2.7351,2.7334,2.7339
GBPNZD,20040910,155000,2.7341,2.7357,2.7338,2.7357
GBPNZD,20040910,155100,2.7355,2.7355,2.7348,2.7348
GBPNZD,20040910,155200,2.7345,2.7345,2.7336,2.7341
GBPNZD,20040910,155300,2.7343,2.7343,2.7325,2.7325
GBPNZD,20040910,155400,2.7324,2.7324,2.7304,2.7321
GBPNZD,20040910,155500,2.7323,2.7323,2.7318,2.7318
GBPNZD,20040910,155600,2.7319,2.7324,2.7319,2.7321
GBPNZD,20040910,155700,2.7320,2.7326,2.7320,2.7325
GBPNZD,20040910,155800,2.7324,2.7327,2.7324,2.7327
GBPNZD,20040910,155900,2.7327,2.7328,2.7327,2.7328
GBPNZD,20040910,160000,2.7329,2.7335,2.7329,2.7332
GBPNZD,20040910,160100,2.7330,2.7334,2.7330,2.7334
GBPNZD,20040910,160200,2.7333,2.7333,2.7324,2.7324
GBPNZD,20040910,160300,2.7323,2.7324,2.7321,2.7324
GBPNZD,20040910,160400,2.7325,2.7327,2.7323,2.7323
GBPNZD,20040910,160500,2.7322,2.7330,2.7321,2.7330
GBPNZD,20040910,160600,2.7331,2.7332,2.7328,2.7332
GBPNZD,20040910,160700,2.7332,2.7334,2.7332,2.7332
GBPNZD,20040910,160800,2.7331,2.7336,2.7331,2.7336
GBPNZD,20040910,160900,2.7335,2.7335,2.7317,2.7317
GBPNZD,20040910,161000,2.7319,2.7327,2.7319,2.7323
GBPNZD,20040910,161100,2.7324,2.7327,2.7324,2.7327
GBPNZD,20040910,161200,2.7328,2.7334,2.7325,2.7325
GBPNZD,20040910,161300,2.7318,2.7318,2.7312,2.7314
GBPNZD,20040910,161400,2.7312,2.7316,2.7312,2.7315
GBPNZD,20040910,161500,2.7314,2.7319,2.7314,2.7315
GBPNZD,20040910,161600,2.7319,2.7329,2.7319,2.7329
GBPNZD,20040910,161700,2.7326,2.7326,2.7313,2.7313
GBPNZD,20040910,161800,2.7312,2.7312,2.7304,2.7304
GBPNZD,20040910,161900,2.7303,2.7303,2.7278,2.7278
GBPNZD,20040910,162000,2.7276,2.7290,2.7276,2.7290
GBPNZD,20040910,162100,2.7290,2.7290,2.7289,2.7289
GBPNZD,20040910,162200,2.7288,2.7296,2.7283,2.7295
GBPNZD,20040910,162300,2.7296,2.7307,2.7296,2.7307
GBPNZD,20040910,162400,2.7307,2.7307,2.7303,2.7303
GBPNZD,20040910,162500,2.7302,2.7303,2.7300,2.7301
GBPNZD,20040910,162600,2.7300,2.7303,2.7300,2.7303
GBPNZD,20040910,162700,2.7307,2.7311,2.7307,2.7311
GBPNZD,20040910,162800,2.7310,2.7310,2.7304,2.7304
GBPNZD,20040910,162900,2.7301,2.7301,2.7293,2.7293
GBPNZD,20040910,163000,2.7290,2.7295,2.7287,2.7295
GBPNZD,20040910,163100,2.7294,2.7302,2.7294,2.7301
GBPNZD,20040910,163200,2.7300,2.7301,2.7300,2.7301
GBPNZD,20040910,163300,2.7301,2.7304,2.7297,2.7304
GBPNZD,20040910,163400,2.7308,2.7308,2.7293,2.7293
GBPNZD,20040910,163500,2.7292,2.7292,2.7289,2.7289
GBPNZD,20040910,163600,2.7286,2.7286,2.7276,2.7282
GBPNZD,20040910,163700,2.7284,2.7284,2.7281,2.7281
GBPNZD,20040910,163800,2.7280,2.7285,2.7280,2.7285
GBPNZD,20040910,163900,2.7285,2.7285,2.7268,2.7268
GBPNZD,20040910,164000,2.7267,2.7282,2.7266,2.7282
GBPNZD,20040910,164100,2.7282,2.7289,2.7279,2.7289
GBPNZD,20040910,164200,2.7290,2.7297,2.7290,2.7296
GBPNZD,20040910,164300,2.7295,2.7297,2.7295,2.7297
GBPNZD,20040910,164400,2.7298,2.7300,2.7280,2.7280
GBPNZD,20040910,164500,2.7278,2.7278,2.7278,2.7278
GBPNZD,20040910,164600,2.7276,2.7290,2.7276,2.7290
GBPNZD,20040910,164700,2.7290,2.7291,2.7289,2.7291
GBPNZD,20040910,164800,2.7293,2.7297,2.7293,2.7297
GBPNZD,20040910,164900,2.7299,2.7301,2.7297,2.7297
GBPNZD,20040910,165000,2.7295,2.7295,2.7283,2.7283
GBPNZD,20040910,165100,2.7283,2.7290,2.7283,2.7284
GBPNZD,20040910,165200,2.7280,2.7283,2.7280,2.7283
GBPNZD,20040910,165300,2.7281,2.7281,2.7265,2.7267
GBPNZD,20040910,165400,2.7269,2.7279,2.7268,2.7279
GBPNZD,20040910,165500,2.7281,2.7289,2.7281,2.7289
GBPNZD,20040910,165600,2.7292,2.7293,2.7290,2.7292
GBPNZD,20040910,165700,2.7293,2.7293,2.7283,2.7283
GBPNZD,20040910,165800,2.7282,2.7290,2.7282,2.7287
GBPNZD,20040910,165900,2.7287,2.7290,2.7285,2.7290
GBPNZD,20040910,170000,2.7297,2.7315,2.7289,2.7289
GBPNZD,20040910,170100,2.7287,2.7315,2.7284,2.7315
GBPNZD,20040910,170200,2.7318,2.7319,2.7317,2.7317
GBPNZD,20040910,170300,2.7316,2.7318,2.7316,2.7318
GBPNZD,20040910,170400,2.7317,2.7317,2.7315,2.7317
GBPNZD,20040910,170500,2.7318,2.7322,2.7313,2.7313
GBPNZD,20040910,170600,2.7312,2.7320,2.7311,2.7318
GBPNZD,20040910,170700,2.7316,2.7318,2.7315,2.7318
GBPNZD,20040910,170800,2.7318,2.7320,2.7315,2.7320
GBPNZD,20040910,170900,2.7325,2.7336,2.7325,2.7336
GBPNZD,20040910,171000,2.7332,2.7332,2.7328,2.7328
GBPNZD,20040910,171100,2.7330,2.7348,2.7330,2.7347
GBPNZD,20040910,171200,2.7345,2.7345,2.7330,2.7330
GBPNZD,20040910,171300,2.7331,2.7331,2.7318,2.7320
GBPNZD,20040910,171400,2.7321,2.7328,2.7321,2.7328
GBPNZD,20040910,171500,2.7329,2.7337,2.7329,2.7335
GBPNZD,20040910,171600,2.7333,2.7333,2.7332,2.7333
GBPNZD,20040910,171700,2.7330,2.7330,2.7320,2.7321
GBPNZD,20040910,171800,2.7324,2.7329,2.7324,2.7328
GBPNZD,20040910,171900,2.7327,2.7328,2.7325,2.7328
GBPNZD,20040910,172000,2.7329,2.7338,2.7329,2.7338
GBPNZD,20040910,172100,2.7339,2.7339,2.7338,2.7339
GBPNZD,20040910,172200,2.7339,2.7339,2.7332,2.7333
GBPNZD,20040910,172300,2.7336,2.7345,2.7335,2.7345
GBPNZD,20040910,172400,2.7342,2.7352,2.7342,2.7350
GBPNZD,20040910,172500,2.7349,2.7352,2.7349,2.7352
GBPNZD,20040910,172600,2.7352,2.7352,2.7347,2.7348
GBPNZD,20040910,172700,2.7349,2.7349,2.7346,2.7346
GBPNZD,20040910,172800,2.7348,2.7349,2.7348,2.7348
GBPNZD,20040910,172900,2.7347,2.7349,2.7345,2.7349
GBPNZD,20040910,173000,2.7350,2.7362,2.7350,2.7362
GBPNZD,20040910,173100,2.7362,2.7362,2.7358,2.7358
GBPNZD,20040910,173200,2.7355,2.7355,2.7350,2.7352
GBPNZD,20040910,173300,2.7350,2.7350,2.7342,2.7342
GBPNZD,20040910,173400,2.7344,2.7349,2.7344,2.7349
GBPNZD,20040910,173500,2.7349,2.7360,2.7349,2.7360
GBPNZD,20040910,173600,2.7364,2.7369,2.7356,2.7356
GBPNZD,20040910,173700,2.7358,2.7380,2.7358,2.7380
GBPNZD,20040910,173800,2.7383,2.7392,2.7383,2.7392
GBPNZD,20040910,173900,2.7394,2.7401,2.7394,2.7395
GBPNZD,20040910,174000,2.7394,2.7394,2.7384,2.7384
GBPNZD,20040910,174100,2.7381,2.7381,2.7355,2.7355
GBPNZD,20040910,174200,2.7356,2.7360,2.7356,2.7360
GBPNZD,20040910,174300,2.7361,2.7362,2.7361,2.7362
GBPNZD,20040910,174400,2.7360,2.7360,2.7359,2.7359
GBPNZD,20040910,174500,2.7357,2.7357,2.7345,2.7345
GBPNZD,20040910,174600,2.7346,2.7353,2.7346,2.7353
GBPNZD,20040910,174700,2.7357,2.7359,2.7357,2.7359
GBPNZD,20040910,174800,2.7356,2.7356,2.7355,2.7356
GBPNZD,20040910,174900,2.7356,2.7356,2.7356,2.7356
GBPNZD,20040910,175000,2.7355,2.7360,2.7350,2.7350
GBPNZD,20040910,175100,2.7350,2.7350,2.7349,2.7350
GBPNZD,20040910,175200,2.7352,2.7359,2.7352,2.7359
GBPNZD,20040910,175300,2.7359,2.7364,2.7359,2.7364
GBPNZD,20040910,175400,2.7361,2.7361,2.7357,2.7357
GBPNZD,20040910,175500,2.7357,2.7357,2.7355,2.7355
GBPNZD,20040910,175600,2.7355,2.7355,2.7355,2.7355
GBPNZD,20040910,175700,2.7352,2.7353,2.7348,2.7348
GBPNZD,20040910,175800,2.7350,2.7385,2.7350,2.7385
GBPNZD,20040910,175900,2.7387,2.7387,2.7380,2.7380
GBPNZD,20040910,180000,2.7380,2.7381,2.7380,2.7381
GBPNZD,20040910,180100,2.7379,2.7379,2.7369,2.7369
GBPNZD,20040910,180200,2.7368,2.7368,2.7364,2.7364
GBPNZD,20040910,180300,2.7363,2.7363,2.7352,2.7352
GBPNZD,20040910,180400,2.7353,2.7363,2.7353,2.7363
GBPNZD,20040910,180500,2.7360,2.7360,2.7353,2.7353
GBPNZD,20040910,180600,2.7352,2.7364,2.7352,2.7364
GBPNZD,20040910,180700,2.7364,2.7364,2.7359,2.7360
GBPNZD,20040910,180800,2.7362,2.7366,2.7362,2.7366
GBPNZD,20040910,180900,2.7363,2.7364,2.7363,2.7364
GBPNZD,20040910,181000,2.7364,2.7364,2.7362,2.7362
GBPNZD,20040910,181100,2.7363,2.7364,2.7362,2.7362
GBPNZD,20040910,181200,2.7362,2.7362,2.7356,2.7356
GBPNZD,20040910,181300,2.7355,2.7355,2.7335,2.7335
GBPNZD,20040910,181400,2.7336,2.7339,2.7336,2.7339
GBPNZD,20040910,181500,2.7342,2.7344,2.7342,2.7344
GBPNZD,20040910,181600,2.7343,2.7343,2.7341,2.7341
GBPNZD,20040910,181700,2.7341,2.7343,2.7341,2.7343
GBPNZD,20040910,181800,2.7344,2.7344,2.7337,2.7337
GBPNZD,20040910,181900,2.7337,2.7339,2.7336,2.7339
GBPNZD,20040910,182000,2.7341,2.7349,2.7341,2.7349
GBPNZD,20040910,182100,2.7351,2.7362,2.7346,2.7346
GBPNZD,20040910,182200,2.7345,2.7345,2.7345,2.7345
GBPNZD,20040910,182300,2.7346,2.7350,2.7346,2.7350
GBPNZD,20040910,182400,2.7352,2.7352,2.7352,2.7352
GBPNZD,20040910,182500,2.7352,2.7352,2.7352,2.7352
GBPNZD,20040910,182600,2.7352,2.7352,2.7350,2.7350
GBPNZD,20040910,182700,2.7347,2.7347,2.7342,2.7342
GBPNZD,20040910,182800,2.7341,2.7341,2.7339,2.7339
GBPNZD,20040910,182900,2.7342,2.7342,2.7339,2.7339
GBPNZD,20040910,183000,2.7338,2.7338,2.7334,2.7334
GBPNZD,20040910,183100,2.7332,2.7334,2.7332,2.7332
GBPNZD,20040910,183200,2.7332,2.7339,2.7332,2.7339
GBPNZD,20040910,183300,2.7339,2.7341,2.7339,2.7341
GBPNZD,20040910,183400,2.7341,2.7345,2.7341,2.7345
GBPNZD,20040910,183500,2.7341,2.7341,2.7339,2.7339
GBPNZD,20040910,183600,2.7341,2.7345,2.7341,2.7345
GBPNZD,20040910,183700,2.7342,2.7344,2.7342,2.7344
GBPNZD,20040910,183800,2.7343,2.7343,2.7342,2.7342
GBPNZD,20040910,183900,2.7342,2.7342,2.7342,2.7342
GBPNZD,20040910,184000,2.7341,2.7343,2.7341,2.7343
GBPNZD,20040910,184100,2.7344,2.7348,2.7344,2.7348
GBPNZD,20040910,184200,2.7348,2.7349,2.7348,2.7349
GBPNZD,20040910,184300,2.7349,2.7352,2.7349,2.7352
GBPNZD,20040910,184400,2.7351,2.7351,2.7351,2.7351
GBPNZD,20040910,184500,2.7351,2.7351,2.7351,2.7351
GBPNZD,20040910,184600,2.7351,2.7351,2.7351,2.7351
GBPNZD,20040910,184700,2.7351,2.7351,2.7349,2.7349
GBPNZD,20040910,184800,2.7346,2.7346,2.7341,2.7341
GBPNZD,20040910,184900,2.7339,2.7339,2.7339,2.7339
GBPNZD,20040910,185000,2.7339,2.7339,2.7336,2.7336
GBPNZD,20040910,185100,2.7336,2.7336,2.7335,2.7336
GBPNZD,20040910,185200,2.7337,2.7343,2.7337,2.7343
GBPNZD,20040910,185300,2.7345,2.7345,2.7341,2.7341
GBPNZD,20040910,185400,2.7340,2.7341,2.7336,2.7341
GBPNZD,20040910,185500,2.7342,2.7346,2.7341,2.7346
GBPNZD,20040910,185600,2.7347,2.7349,2.7346,2.7346
GBPNZD,20040910,185700,2.7346,2.7346,2.7346,2.7346
GBPNZD,20040910,185800,2.7349,2.7349,2.7348,2.7348
GBPNZD,20040910,185900,2.7348,2.7348,2.7345,2.7345
GBPNZD,20040910,190000,2.7346,2.7347,2.7346,2.7347
GBPNZD,20040910,190100,2.7345,2.7345,2.7337,2.7337
GBPNZD,20040910,190200,2.7336,2.7341,2.7336,2.7341
GBPNZD,20040910,190300,2.7345,2.7348,2.7345,2.7347
GBPNZD,20040910,190400,2.7346,2.7356,2.7346,2.7356
GBPNZD,20040910,190500,2.7358,2.7358,2.7357,2.7357
GBPNZD,20040910,190600,2.7355,2.7355,2.7353,2.7353
GBPNZD,20040910,190700,2.7352,2.7355,2.7352,2.7355
GBPNZD,20040910,190800,2.7356,2.7356,2.7356,2.7356
GBPNZD,20040910,190900,2.7357,2.7359,2.7357,2.7359
GBPNZD,20040910,191000,2.7359,2.7360,2.7359,2.7360
GBPNZD,20040910,191100,2.7360,2.7360,2.7358,2.7358
GBPNZD,20040910,191200,2.7357,2.7357,2.7357,2.7357
GBPNZD,20040910,191300,2.7356,2.7356,2.7354,2.7355
GBPNZD,20040910,191400,2.7358,2.7363,2.7358,2.7363
GBPNZD,20040910,191500,2.7364,2.7367,2.7364,2.7367
GBPNZD,20040910,191600,2.7367,2.7367,2.7364,2.7364
GBPNZD,20040910,191700,2.7364,2.7364,2.7359,2.7359
GBPNZD,20040910,191800,2.7359,2.7359,2.7359,2.7359
GBPNZD,20040910,191900,2.7359,2.7362,2.7359,2.7362
GBPNZD,20040910,192000,2.7362,2.7365,2.7362,2.7365
GBPNZD,20040910,192100,2.7365,2.7366,2.7365,2.7366
GBPNZD,20040910,192200,2.7366,2.7370,2.7366,2.7370
GBPNZD,20040910,192300,2.7373,2.7376,2.7373,2.7376
GBPNZD,20040910,192400,2.7373,2.7374,2.7373,2.7374
GBPNZD,20040910,192500,2.7373,2.7373,2.7373,2.7373
GBPNZD,20040910,192600,2.7373,2.7373,2.7373,2.7373
GBPNZD,20040910,192700,2.7379,2.7380,2.7378,2.7378
GBPNZD,20040910,192800,2.7377,2.7377,2.7376,2.7377
GBPNZD,20040910,192900,2.7376,2.7376,2.7376,2.7376
GBPNZD,20040910,193000,2.7376,2.7376,2.7376,2.7376
GBPNZD,20040910,193100,2.7376,2.7376,2.7374,2.7374
GBPNZD,20040910,193200,2.7375,2.7377,2.7375,2.7377
GBPNZD,20040910,193300,2.7377,2.7380,2.7377,2.7380
GBPNZD,20040910,193400,2.7380,2.7382,2.7380,2.7382
GBPNZD,20040910,193500,2.7383,2.7384,2.7381,2.7381
GBPNZD,20040910,193600,2.7380,2.7380,2.7380,2.7380
GBPNZD,20040910,193700,2.7380,2.7380,2.7379,2.7379
GBPNZD,20040910,193800,2.7379,2.7385,2.7379,2.7385
GBPNZD,20040910,193900,2.7385,2.7385,2.7385,2.7385
GBPNZD,20040910,194000,2.7385,2.7385,2.7385,2.7385
GBPNZD,20040910,194100,2.7385,2.7386,2.7385,2.7385
GBPNZD,20040910,194200,2.7385,2.7387,2.7385,2.7387
GBPNZD,20040910,194300,2.7387,2.7389,2.7387,2.7389
GBPNZD,20040910,194400,2.7389,2.7389,2.7389,2.7389
GBPNZD,20040910,194500,2.7389,2.7389,2.7386,2.7386
GBPNZD,20040910,194600,2.7386,2.7387,2.7385,2.7385
GBPNZD,20040910,194700,2.7385,2.7385,2.7385,2.7385
GBPNZD,20040910,194800,2.7386,2.7386,2.7385,2.7385
GBPNZD,20040910,194900,2.7387,2.7392,2.7387,2.7392
GBPNZD,20040910,195000,2.7393,2.7396,2.7393,2.7396
GBPNZD,20040910,195100,2.7396,2.7399,2.7396,2.7399
GBPNZD,20040910,195200,2.7399,2.7401,2.7399,2.7401
GBPNZD,20040910,195300,2.7405,2.7408,2.7405,2.7407
GBPNZD,20040910,195400,2.7405,2.7405,2.7404,2.7404
GBPNZD,20040910,195500,2.7405,2.7405,2.7395,2.7395
GBPNZD,20040910,195600,2.7394,2.7394,2.7392,2.7393
GBPNZD,20040910,195700,2.7393,2.7393,2.7388,2.7388
GBPNZD,20040910,195800,2.7388,2.7391,2.7388,2.7391
GBPNZD,20040910,195900,2.7391,2.7391,2.7388,2.7388
GBPNZD,20040910,200000,2.7388,2.7390,2.7387,2.7390
GBPNZD,20040910,200100,2.7388,2.7388,2.7387,2.7387
GBPNZD,20040910,200200,2.7385,2.7385,2.7385,2.7385
GBPNZD,20040910,200300,2.7385,2.7385,2.7383,2.7384
GBPNZD,20040910,200400,2.7386,2.7388,2.7386,2.7388
GBPNZD,20040910,200500,2.7390,2.7390,2.7388,2.7388
GBPNZD,20040910,200600,2.7387,2.7387,2.7385,2.7385
GBPNZD,20040910,200700,2.7385,2.7387,2.7385,2.7387
GBPNZD,20040910,200800,2.7389,2.7391,2.7389,2.7390
GBPNZD,20040910,200900,2.7390,2.7390,2.7390,2.7390
GBPNZD,20040910,201000,2.7388,2.7388,2.7388,2.7388
GBPNZD,20040910,201100,2.7388,2.7388,2.7388,2.7388
GBPNZD,20040910,201200,2.7388,2.7391,2.7388,2.7391
GBPNZD,20040910,201300,2.7391,2.7392,2.7391,2.7392
GBPNZD,20040910,201400,2.7392,2.7392,2.7390,2.7390
GBPNZD,20040910,201500,2.7388,2.7388,2.7387,2.7387
GBPNZD,20040910,201600,2.7387,2.7387,2.7387,2.7387
GBPNZD,20040910,201700,2.7388,2.7388,2.7388,2.7388
GBPNZD,20040910,201800,2.7388,2.7390,2.7388,2.7390
GBPNZD,20040910,201900,2.7393,2.7393,2.7393,2.7393
GBPNZD,20040910,202000,2.7393,2.7393,2.7393,2.7393
GBPNZD,20040910,202100,2.7392,2.7392,2.7390,2.7390
GBPNZD,20040910,202200,2.7390,2.7390,2.7390,2.7390
GBPNZD,20040910,202300,2.7390,2.7390,2.7388,2.7388
GBPNZD,20040910,202400,2.7388,2.7388,2.7384,2.7384
GBPNZD,20040910,202500,2.7385,2.7388,2.7385,2.7386
GBPNZD,20040910,202600,2.7386,2.7390,2.7386,2.7390
GBPNZD,20040910,202700,2.7390,2.7390,2.7390,2.7390
GBPNZD,20040910,202800,2.7390,2.7390,2.7390,2.7390
GBPNZD,20040910,202900,2.7390,2.7395,2.7390,2.7395
GBPNZD,20040910,203000,2.7398,2.7399,2.7394,2.7394
GBPNZD,20040910,203100,2.7391,2.7391,2.7385,2.7385
GBPNZD,20040910,203200,2.7386,2.7386,2.7386,2.7386
GBPNZD,20040910,203300,2.7386,2.7386,2.7383,2.7383
GBPNZD,20040910,203400,2.7381,2.7381,2.7377,2.7377
GBPNZD,20040910,203500,2.7377,2.7383,2.7377,2.7383
GBPNZD,20040910,203600,2.7385,2.7387,2.7384,2.7387
GBPNZD,20040910,203700,2.7389,2.7392,2.7389,2.7392
GBPNZD,20040910,203800,2.7390,2.7390,2.7385,2.7385
GBPNZD,20040910,203900,2.7387,2.7388,2.7387,2.7388
GBPNZD,20040910,204000,2.7389,2.7394,2.7389,2.7394
GBPNZD,20040910,204100,2.7398,2.7401,2.7395,2.7395
GBPNZD,20040910,204200,2.7396,2.7406,2.7395,2.7406
GBPNZD,20040910,204300,2.7411,2.7415,2.7406,2.7406
GBPNZD,20040910,204400,2.7405,2.7405,2.7400,2.7402
GBPNZD,20040910,204500,2.7404,2.7404,2.7404,2.7404
GBPNZD,20040910,204600,2.7405,2.7411,2.7405,2.7411
GBPNZD,20040910,204700,2.7414,2.7419,2.7414,2.7419
GBPNZD,20040910,204800,2.7420,2.7420,2.7420,2.7420
GBPNZD,20040910,204900,2.7420,2.7420,2.7416,2.7416
GBPNZD,20040910,205000,2.7414,2.7416,2.7413,2.7416
GBPNZD,20040910,205100,2.7416,2.7417,2.7413,2.7413
GBPNZD,20040910,205200,2.7409,2.7409,2.7406,2.7406
GBPNZD,20040910,205300,2.7411,2.7418,2.7411,2.7416
GBPNZD,20040910,205400,2.7413,2.7415,2.7413,2.7413
GBPNZD,20040910,205500,2.7412,2.7412,2.7405,2.7405
GBPNZD,20040910,205600,2.7402,2.7402,2.7399,2.7399
GBPNZD,20040910,205700,2.7398,2.7398,2.7395,2.7395
GBPNZD,20040910,205800,2.7394,2.7394,2.7394,2.7394
GBPNZD,20040910,205900,2.7392,2.7392,2.7382,2.7382
GBPNZD,20040910,210000,2.7381,2.7384,2.7380,2.7384
GBPNZD,20040910,210100,2.7385,2.7390,2.7385,2.7388
GBPNZD,20040910,210200,2.7388,2.7388,2.7386,2.7387
GBPNZD,20040910,210300,2.7387,2.7387,2.7386,2.7386
GBPNZD,20040910,210400,2.7386,2.7387,2.7386,2.7386
GBPNZD,20040910,210500,2.7387,2.7388,2.7387,2.7388
GBPNZD,20040910,210600,2.7388,2.7388,2.7388,2.7388
GBPNZD,20040910,210700,2.7387,2.7387,2.7385,2.7385
GBPNZD,20040910,210800,2.7385,2.7385,2.7383,2.7383
GBPNZD,20040910,210900,2.7383,2.7388,2.7383,2.7388
GBPNZD,20040910,211000,2.7390,2.7395,2.7390,2.7395
GBPNZD,20040910,211100,2.7395,2.7396,2.7394,2.7396
GBPNZD,20040910,211200,2.7397,2.7398,2.7397,2.7398
GBPNZD,20040910,211300,2.7399,2.7404,2.7399,2.7404
GBPNZD,20040910,211400,2.7406,2.7408,2.7406,2.7408
GBPNZD,20040910,211500,2.7408,2.7413,2.7408,2.7413
GBPNZD,20040910,211600,2.7412,2.7412,2.7406,2.7406
GBPNZD,20040910,211700,2.7405,2.7405,2.7405,2.7405
GBPNZD,20040910,211800,2.7405,2.7405,2.7400,2.7400
GBPNZD,20040910,211900,2.7400,2.7400,2.7400,2.7400
GBPNZD,20040910,212000,2.7400,2.7400,2.7400,2.7400
GBPNZD,20040910,212100,2.7400,2.7400,2.7400,2.7400
GBPNZD,20040910,212200,2.7400,2.7400,2.7399,2.7399
GBPNZD,20040910,212300,2.7399,2.7399,2.7397,2.7397
GBPNZD,20040910,212400,2.7396,2.7396,2.7396,2.7396
GBPNZD,20040910,212500,2.7396,2.7398,2.7396,2.7398
GBPNZD,20040910,212600,2.7398,2.7400,2.7398,2.7400
GBPNZD,20040910,212700,2.7400,2.7400,2.7400,2.7400
GBPNZD,20040910,212800,2.7400,2.7400,2.7400,2.7400
GBPNZD,20040910,212900,2.7400,2.7400,2.7399,2.7399
GBPNZD,20040910,213000,2.7399,2.7399,2.7399,2.7399
GBPNZD,20040910,213100,2.7398,2.7398,2.7396,2.7396
GBPNZD,20040910,213200,2.7398,2.7398,2.7398,2.7398
GBPNZD,20040910,213300,2.7398,2.7398,2.7396,2.7396
GBPNZD,20040910,213400,2.7396,2.7399,2.7396,2.7399
GBPNZD,20040910,213500,2.7399,2.7399,2.7399,2.7399
GBPNZD,20040910,213600,2.7399,2.7402,2.7399,2.7402
GBPNZD,20040910,213700,2.7402,2.7403,2.7402,2.7403
GBPNZD,20040910,213800,2.7404,2.7404,2.7404,2.7404
GBPNZD,20040910,213900,2.7404,2.7404,2.7402,2.7402
GBPNZD,20040910,214000,2.7402,2.7404,2.7401,2.7404
GBPNZD,20040910,214100,2.7404,2.7404,2.7404,2.7404
GBPNZD,20040910,214200,2.7401,2.7401,2.7401,2.7401
GBPNZD,20040910,214300,2.7401,2.7401,2.7401,2.7401
GBPNZD,20040910,214400,2.7401,2.7408,2.7401,2.7408
GBPNZD,20040910,214500,2.7410,2.7410,2.7410,2.7410
GBPNZD,20040910,214600,2.7412,2.7412,2.7412,2.7412
GBPNZD,20040910,214700,2.7412,2.7412,2.7410,2.7410
GBPNZD,20040910,214800,2.7410,2.7410,2.7410,2.7410
GBPNZD,20040910,214900,2.7410,2.7410,2.7408,2.7408
GBPNZD,20040910,215000,2.7408,2.7408,2.7408,2.7408
GBPNZD,20040910,215100,2.7410,2.7410,2.7410,2.7410
GBPNZD,20040910,215200,2.7410,2.7410,2.7410,2.7410
GBPNZD,20040910,215300,2.7410,2.7412,2.7410,2.7412
GBPNZD,20040910,215400,2.7412,2.7413,2.7412,2.7413
GBPNZD,20040910,215500,2.7411,2.7411,2.7411,2.7411
GBPNZD,20040910,215600,2.7411,2.7411,2.7411,2.7411
GBPNZD,20040910,215700,2.7411,2.7413,2.7411,2.7411
GBPNZD,20040910,215800,2.7411,2.7411,2.7411,2.7411
GBPNZD,20040910,215900,2.7402,2.7402,2.7402,2.7402
GBPNZD,20040910,220000,2.7400,2.7400,2.7400,2.7400
AUDCHF,20040910,000100,0.8672,0.8672,0.8672,0.8672
AUDCHF,20040910,000200,0.8672,0.8672,0.8672,0.8672
AUDCHF,20040910,000300,0.8672,0.8672,0.8672,0.8672
AUDCHF,20040910,000400,0.8672,0.8673,0.8672,0.8673
AUDCHF,20040910,000500,0.8673,0.8673,0.8673,0.8673
AUDCHF,20040910,000600,0.8673,0.8673,0.8673,0.8673
AUDCHF,20040910,000700,0.8673,0.8673,0.8673,0.8673
AUDCHF,20040910,000800,0.8672,0.8672,0.8672,0.8672
AUDCHF,20040910,000900,0.8672,0.8673,0.8672,0.8673
AUDCHF,20040910,001000,0.8673,0.8674,0.8673,0.8674
AUDCHF,20040910,001100,0.8673,0.8673,0.8673,0.8673
AUDCHF,20040910,001200,0.8673,0.8673,0.8673,0.8673
AUDCHF,20040910,001300,0.8673,0.8676,0.8673,0.8676
AUDCHF,20040910,001400,0.8676,0.8676,0.8674,0.8674
AUDCHF,20040910,001500,0.8674,0.8675,0.8674,0.8675
AUDCHF,20040910,001600,0.8676,0.8676,0.8674,0.8674
AUDCHF,20040910,001700,0.8674,0.8674,0.8673,0.8673
AUDCHF,20040910,001800,0.8673,0.8673,0.8673,0.8673
AUDCHF,20040910,001900,0.8673,0.8673,0.8673,0.8673
AUDCHF,20040910,002000,0.8673,0.8673,0.8673,0.8673
AUDCHF,20040910,002100,0.8673,0.8673,0.8673,0.8673
AUDCHF,20040910,002200,0.8673,0.8673,0.8673,0.8673
AUDCHF,20040910,002300,0.8673,0.8673,0.8673,0.8673
AUDCHF,20040910,002400,0.8673,0.8673,0.8673,0.8673
AUDCHF,20040910,002500,0.8673,0.8673,0.8673,0.8673
AUDCHF,20040910,002600,0.8673,0.8673,0.8673,0.8673
AUDCHF,20040910,002700,0.8673,0.8673,0.8673,0.8673
AUDCHF,20040910,002800,0.8673,0.8673,0.8672,0.8672
AUDCHF,20040910,002900,0.8673,0.8673,0.8673,0.8673
AUDCHF,20040910,003000,0.8673,0.8673,0.8673,0.8673
AUDCHF,20040910,003100,0.8673,0.8673,0.8673,0.8673
AUDCHF,20040910,003200,0.8673,0.8673,0.8673,0.8673
AUDCHF,20040910,003300,0.8673,0.8673,0.8673,0.8673
AUDCHF,20040910,003400,0.8673,0.8673,0.8673,0.8673
AUDCHF,20040910,003500,0.8673,0.8673,0.8673,0.8673
AUDCHF,20040910,003600,0.8673,0.8673,0.8673,0.8673
AUDCHF,20040910,003700,0.8673,0.8673,0.8673,0.8673
AUDCHF,20040910,003800,0.8673,0.8673,0.8673,0.8673
AUDCHF,20040910,003900,0.8673,0.8673,0.8672,0.8672
AUDCHF,20040910,004000,0.8672,0.8672,0.8672,0.8672
AUDCHF,20040910,004100,0.8673,0.8673,0.8673,0.8673
AUDCHF,20040910,004200,0.8673,0.8673,0.8672,0.8672
AUDCHF,20040910,004300,0.8672,0.8673,0.8672,0.8673
AUDCHF,20040910,004400,0.8673,0.8673,0.8672,0.8672
AUDCHF,20040910,004500,0.8671,0.8671,0.8670,0.8670
AUDCHF,20040910,004600,0.8669,0.8673,0.8669,0.8673
AUDCHF,20040910,004700,0.8673,0.8673,0.8673,0.8673
AUDCHF,20040910,004800,0.8673,0.8674,0.8673,0.8674
AUDCHF,20040910,004900,0.8675,0.8675,0.8673,0.8673
AUDCHF,20040910,005000,0.8673,0.8673,0.8673,0.8673
AUDCHF,20040910,005100,0.8673,0.8673,0.8673,0.8673
AUDCHF,20040910,005200,0.8675,0.8676,0.8675,0.8676
AUDCHF,20040910,005300,0.8676,0.8676,0.8674,0.8674
AUDCHF,20040910,005400,0.8674,0.8674,0.8674,0.8674
AUDCHF,20040910,005500,0.8674,0.8675,0.8674,0.8674
AUDCHF,20040910,005600,0.8674,0.8675,0.8674,0.8675
AUDCHF,20040910,005700,0.8675,0.8675,0.8675,0.8675
AUDCHF,20040910,005800,0.8675,0.8675,0.8675,0.8675
AUDCHF,20040910,005900,0.8676,0.8676,0.8676,0.8676
AUDCHF,20040910,010000,0.8676,0.8676,0.8676,0.8676
AUDCHF,20040910,010100,0.8677,0.8683,0.8677,0.8683
AUDCHF,20040910,010200,0.8684,0.8686,0.8684,0.8686
AUDCHF,20040910,010300,0.8686,0.8686,0.8684,0.8684
AUDCHF,20040910,010400,0.8684,0.8684,0.8681,0.8681
AUDCHF,20040910,010500,0.8681,0.8681,0.8680,0.8680
AUDCHF,20040910,010600,0.8680,0.8680,0.8680,0.8680
AUDCHF,20040910,010700,0.8680,0.8680,0.8676,0.8676
AUDCHF,20040910,010800,0.8674,0.8674,0.8674,0.8674
AUDCHF,20040910,010900,0.8674,0.8676,0.8674,0.8676
AUDCHF,20040910,011000,0.8676,0.8676,0.8676,0.8676
AUDCHF,20040910,011100,0.8676,0.8676,0.8675,0.8676
AUDCHF,20040910,011200,0.8676,0.8676,0.8674,0.8674
AUDCHF,20040910,011300,0.8674,0.8674,0.8674,0.8674
AUDCHF,20040910,011400,0.8674,0.8674,0.8674,0.8674
AUDCHF,20040910,011500,0.8674,0.8674,0.8674,0.8674
AUDCHF,20040910,011600,0.8675,0.8676,0.8675,0.8676
AUDCHF,20040910,011700,0.8676,0.8676,0.8676,0.8676
AUDCHF,20040910,011800,0.8676,0.8676,0.8674,0.8674
AUDCHF,20040910,011900,0.8674,0.8674,0.8672,0.8672
AUDCHF,20040910,012000,0.8673,0.8673,0.8673,0.8673
AUDCHF,20040910,012100,0.8673,0.8673,0.8672,0.8672
AUDCHF,20040910,012200,0.8672,0.8672,0.8672,0.8672
AUDCHF,20040910,012300,0.8672,0.8672,0.8670,0.8670
AUDCHF,20040910,012400,0.8669,0.8669,0.8666,0.8666
AUDCHF,20040910,012500,0.8666,0.8666,0.8665,0.8665
AUDCHF,20040910,012600,0.8665,0.8665,0.8665,0.8665
AUDCHF,20040910,012700,0.8665,0.8666,0.8665,0.8666
AUDCHF,20040910,012800,0.8666,0.8666,0.8666,0.8666
AUDCHF,20040910,012900,0.8666,0.8666,0.8666,0.8666
AUDCHF,20040910,013000,0.8667,0.8667,0.8667,0.8667
AUDCHF,20040910,013100,0.8667,0.8668,0.8667,0.8668
AUDCHF,20040910,013200,0.8668,0.8669,0.8668,0.8669
AUDCHF,20040910,013300,0.8669,0.8669,0.8669,0.8669
AUDCHF,20040910,013400,0.8669,0.8669,0.8668,0.8668
AUDCHF,20040910,013500,0.8668,0.8668,0.8666,0.8666
AUDCHF,20040910,013600,0.8666,0.8666,0.8665,0.8665
AUDCHF,20040910,013700,0.8665,0.8666,0.8665,0.8665
AUDCHF,20040910,013800,0.8665,0.8665,0.8665,0.8665
AUDCHF,20040910,013900,0.8665,0.8665,0.8664,0.8664
AUDCHF,20040910,014000,0.8665,0.8665,0.8660,0.8660
AUDCHF,20040910,014100,0.8659,0.8659,0.8659,0.8659
AUDCHF,20040910,014200,0.8659,0.8659,0.8659,0.8659
AUDCHF,20040910,014300,0.8659,0.8659,0.8659,0.8659
AUDCHF,20040910,014400,0.8659,0.8659,0.8659,0.8659
AUDCHF,20040910,014500,0.8659,0.8659,0.8657,0.8657
AUDCHF,20040910,014600,0.8656,0.8656,0.8655,0.8655
AUDCHF,20040910,014700,0.8656,0.8658,0.8656,0.8657
AUDCHF,20040910,014800,0.8656,0.8656,0.8655,0.8655
AUDCHF,20040910,014900,0.8654,0.8654,0.8654,0.8654
AUDCHF,20040910,015000,0.8653,0.8653,0.8652,0.8653
AUDCHF,20040910,015100,0.8654,0.8655,0.8652,0.8652
AUDCHF,20040910,015200,0.8651,0.8652,0.8651,0.8652
AUDCHF,20040910,015300,0.8653,0.8654,0.8653,0.8654
AUDCHF,20040910,015400,0.8656,0.8659,0.8656,0.8659
AUDCHF,20040910,015500,0.8659,0.8661,0.8659,0.8661
AUDCHF,20040910,015600,0.8661,0.8661,0.8661,0.8661
AUDCHF,20040910,015700,0.8661,0.8661,0.8660,0.8660
AUDCHF,20040910,015800,0.8659,0.8660,0.8659,0.8660
AUDCHF,20040910,015900,0.8661,0.8661,0.8661,0.8661
AUDCHF,20040910,020000,0.8661,0.8661,0.8661,0.8661
AUDCHF,20040910,020100,0.8661,0.8661,0.8661,0.8661
AUDCHF,20040910,020200,0.8661,0.8661,0.8660,0.8661
AUDCHF,20040910,020300,0.8661,0.8662,0.8661,0.8662
AUDCHF,20040910,020400,0.8662,0.8662,0.8662,0.8662
AUDCHF,20040910,020500,0.8662,0.8662,0.8662,0.8662
AUDCHF,20040910,020600,0.8662,0.8662,0.8660,0.8660
AUDCHF,20040910,020700,0.8660,0.8660,0.8660,0.8660
AUDCHF,20040910,020800,0.8660,0.8661,0.8660,0.8661
AUDCHF,20040910,020900,0.8661,0.8661,0.8661,0.8661
AUDCHF,20040910,021000,0.8661,0.8661,0.8661,0.8661
AUDCHF,20040910,021100,0.8661,0.8661,0.8661,0.8661
AUDCHF,20040910,021200,0.8661,0.8662,0.8661,0.8662
AUDCHF,20040910,021300,0.8661,0.8661,0.8661,0.8661
AUDCHF,20040910,021400,0.8661,0.8662,0.8661,0.8662
AUDCHF,20040910,021500,0.8663,0.8665,0.8663,0.8665
AUDCHF,20040910,021600,0.8665,0.8666,0.8665,0.8665
AUDCHF,20040910,021700,0.8664,0.8664,0.8662,0.8662
AUDCHF,20040910,021800,0.8662,0.8665,0.8662,0.8663
AUDCHF,20040910,021900,0.8663,0.8663,0.8659,0.8659
AUDCHF,20040910,022000,0.8659,0.8659,0.8659,0.8659
AUDCHF,20040910,022100,0.8660,0.8660,0.8659,0.8659
AUDCHF,20040910,022200,0.8658,0.8660,0.8658,0.8660
AUDCHF,20040910,022300,0.8661,0.8663,0.8661,0.8663
AUDCHF,20040910,022400,0.8663,0.8663,0.8663,0.8663
AUDCHF,20040910,022500,0.8664,0.8665,0.8664,0.8665
AUDCHF,20040910,022600,0.8665,0.8666,0.8665,0.8665
AUDCHF,20040910,022700,0.8665,0.8665,0.8664,0.8664
AUDCHF,20040910,022800,0.8665,0.8665,0.8663,0.8663
AUDCHF,20040910,022900,0.8663,0.8664,0.8663,0.8664
AUDCHF,20040910,023000,0.8663,0.8663,0.8663,0.8663
AUDCHF,20040910,023100,0.8662,0.8662,0.8662,0.8662
AUDCHF,20040910,023200,0.8661,0.8661,0.8659,0.8659
AUDCHF,20040910,023300,0.8659,0.8660,0.8659,0.8660
AUDCHF,20040910,023400,0.8661,0.8665,0.8661,0.8664
AUDCHF,20040910,023500,0.8663,0.8663,0.8663,0.8663
AUDCHF,20040910,023600,0.8662,0.8662,0.8660,0.8660
AUDCHF,20040910,023700,0.8659,0.8659,0.8659,0.8659
AUDCHF,20040910,023800,0.8659,0.8659,0.8659,0.8659
AUDCHF,20040910,023900,0.8659,0.8659,0.8658,0.8659
AUDCHF,20040910,024000,0.8659,0.8659,0.8659,0.8659
AUDCHF,20040910,024100,0.8659,0.8659,0.8659,0.8659
AUDCHF,20040910,024200,0.8660,0.8660,0.8660,0.8660
AUDCHF,20040910,024300,0.8661,0.8661,0.8661,0.8661
AUDCHF,20040910,024400,0.8661,0.8661,0.8660,0.8660
AUDCHF,20040910,024500,0.8660,0.8660,0.8659,0.8659
AUDCHF,20040910,024600,0.8659,0.8659,0.8659,0.8659
AUDCHF,20040910,024700,0.8659,0.8661,0.8659,0.8661
AUDCHF,20040910,024800,0.8661,0.8661,0.8659,0.8659
AUDCHF,20040910,024900,0.8659,0.8660,0.8659,0.8660
AUDCHF,20040910,025000,0.8659,0.8663,0.8659,0.8663
AUDCHF,20040910,025100,0.8663,0.8666,0.8663,0.8666
AUDCHF,20040910,025200,0.8666,0.8666,0.8665,0.8665
AUDCHF,20040910,025300,0.8664,0.8664,0.8664,0.8664
AUDCHF,20040910,025400,0.8664,0.8666,0.8664,0.8666
AUDCHF,20040910,025500,0.8667,0.8668,0.8667,0.8668
AUDCHF,20040910,025600,0.8669,0.8669,0.8669,0.8669
AUDCHF,20040910,025700,0.8669,0.8669,0.8669,0.8669
AUDCHF,20040910,025800,0.8669,0.8669,0.8668,0.8668
AUDCHF,20040910,025900,0.8668,0.8668,0.8668,0.8668
AUDCHF,20040910,030000,0.8668,0.8668,0.8668,0.8668
AUDCHF,20040910,030100,0.8666,0.8666,0.8664,0.8664
AUDCHF,20040910,030200,0.8663,0.8665,0.8663,0.8665
AUDCHF,20040910,030300,0.8665,0.8665,0.8665,0.8665
AUDCHF,20040910,030400,0.8665,0.8665,0.8665,0.8665
AUDCHF,20040910,030500,0.8665,0.8665,0.8665,0.8665
AUDCHF,20040910,030600,0.8664,0.8665,0.8664,0.8665
AUDCHF,20040910,030700,0.8665,0.8665,0.8664,0.8664
AUDCHF,20040910,030800,0.8665,0.8665,0.8665,0.8665
AUDCHF,20040910,030900,0.8665,0.8665,0.8665,0.8665
AUDCHF,20040910,031000,0.8665,0.8665,0.8665,0.8665
AUDCHF,20040910,031100,0.8665,0.8666,0.8665,0.8666
AUDCHF,20040910,031200,0.8666,0.8668,0.8666,0.8668
AUDCHF,20040910,031300,0.8668,0.8668,0.8668,0.8668
AUDCHF,20040910,031400,0.8669,0.8669,0.8669,0.8669
AUDCHF,20040910,031500,0.8669,0.8671,0.8669,0.8671
AUDCHF,20040910,031600,0.8672,0.8672,0.8670,0.8671
AUDCHF,20040910,031700,0.8672,0.8674,0.8672,0.8674
AUDCHF,20040910,031800,0.8675,0.8676,0.8675,0.8676
AUDCHF,20040910,031900,0.8677,0.8679,0.8677,0.8679
AUDCHF,20040910,032000,0.8680,0.8681,0.8680,0.8681
AUDCHF,20040910,032100,0.8681,0.8683,0.8681,0.8683
AUDCHF,20040910,032200,0.8683,0.8683,0.8681,0.8681
AUDCHF,20040910,032300,0.8681,0.8681,0.8678,0.8678
AUDCHF,20040910,032400,0.8678,0.8678,0.8677,0.8677
AUDCHF,20040910,032500,0.8677,0.8677,0.8677,0.8677
AUDCHF,20040910,032600,0.8677,0.8677,0.8677,0.8677
AUDCHF,20040910,032700,0.8677,0.8677,0.8677,0.8677
AUDCHF,20040910,032800,0.8677,0.8678,0.8677,0.8677
AUDCHF,20040910,032900,0.8677,0.8677,0.8677,0.8677
AUDCHF,20040910,033000,0.8677,0.8678,0.8677,0.8678
AUDCHF,20040910,033100,0.8678,0.8678,0.8678,0.8678
AUDCHF,20040910,033200,0.8678,0.8679,0.8678,0.8679
AUDCHF,20040910,033300,0.8678,0.8679,0.8678,0.8679
AUDCHF,20040910,033400,0.8678,0.8678,0.8678,0.8678
AUDCHF,20040910,033500,0.8679,0.8679,0.8679,0.8679
AUDCHF,20040910,033600,0.8679,0.8679,0.8679,0.8679
AUDCHF,20040910,033700,0.8679,0.8679,0.8679,0.8679
AUDCHF,20040910,033800,0.8679,0.8679,0.8679,0.8679
AUDCHF,20040910,033900,0.8679,0.8680,0.8679,0.8680
AUDCHF,20040910,034000,0.8679,0.8679,0.8679,0.8679
AUDCHF,20040910,034100,0.8680,0.8681,0.8680,0.8680
AUDCHF,20040910,034200,0.8680,0.8680,0.8680,0.8680
AUDCHF,20040910,034300,0.8680,0.8680,0.8679,0.8679
AUDCHF,20040910,034400,0.8678,0.8679,0.8678,0.8678
AUDCHF,20040910,034500,0.8677,0.8677,0.8676,0.8676
AUDCHF,20040910,034600,0.8676,0.8676,0.8676,0.8676
AUDCHF,20040910,034700,0.8676,0.8676,0.8676,0.8676
AUDCHF,20040910,034800,0.8676,0.8676,0.8676,0.8676
AUDCHF,20040910,034900,0.8676,0.8676,0.8675,0.8675
AUDCHF,20040910,035000,0.8675,0.8675,0.8675,0.8675
AUDCHF,20040910,035100,0.8675,0.8675,0.8675,0.8675
AUDCHF,20040910,035200,0.8675,0.8675,0.8675,0.8675
AUDCHF,20040910,035300,0.8675,0.8675,0.8674,0.8674
AUDCHF,20040910,035400,0.8674,0.8674,0.8674,0.8674
AUDCHF,20040910,035500,0.8674,0.8674,0.8674,0.8674
AUDCHF,20040910,035600,0.8675,0.8675,0.8674,0.8674
AUDCHF,20040910,035700,0.8674,0.8675,0.8674,0.8674
AUDCHF,20040910,035800,0.8674,0.8674,0.8673,0.8674
AUDCHF,20040910,035900,0.8674,0.8674,0.8674,0.8674
AUDCHF,20040910,040000,0.8673,0.8673,0.8673,0.8673
AUDCHF,20040910,040100,0.8673,0.8673,0.8673,0.8673
AUDCHF,20040910,040200,0.8673,0.8674,0.8673,0.8674
AUDCHF,20040910,040300,0.8674,0.8674,0.8673,0.8673
AUDCHF,20040910,040400,0.8673,0.8673,0.8673,0.8673
AUDCHF,20040910,040500,0.8673,0.8673,0.8673,0.8673
AUDCHF,20040910,040600,0.8673,0.8673,0.8673,0.8673
AUDCHF,20040910,040700,0.8673,0.8673,0.8673,0.8673
AUDCHF,20040910,040800,0.8673,0.8673,0.8673,0.8673
AUDCHF,20040910,040900,0.8673,0.8673,0.8673,0.8673
AUDCHF,20040910,041000,0.8673,0.8673,0.8673,0.8673
AUDCHF,20040910,041100,0.8673,0.8673,0.8672,0.8672
AUDCHF,20040910,041200,0.8672,0.8672,0.8671,0.8671
AUDCHF,20040910,041300,0.8671,0.8671,0.8671,0.8671
AUDCHF,20040910,041400,0.8671,0.8672,0.8671,0.8672
AUDCHF,20040910,041500,0.8672,0.8672,0.8672,0.8672
AUDCHF,20040910,041600,0.8673,0.8673,0.8673,0.8673
AUDCHF,20040910,041700,0.8673,0.8673,0.8673,0.8673
AUDCHF,20040910,041800,0.8673,0.8673,0.8673,0.8673
AUDCHF,20040910,041900,0.8673,0.8673,0.8673,0.8673
AUDCHF,20040910,042000,0.8673,0.8673,0.8673,0.8673
AUDCHF,20040910,042100,0.8673,0.8673,0.8673,0.8673
AUDCHF,20040910,042200,0.8673,0.8673,0.8673,0.8673
AUDCHF,20040910,042300,0.8673,0.8673,0.8673,0.8673
AUDCHF,20040910,042400,0.8673,0.8673,0.8672,0.8672
AUDCHF,20040910,042500,0.8672,0.8672,0.8672,0.8672
AUDCHF,20040910,042600,0.8672,0.8673,0.8672,0.8673
AUDCHF,20040910,042700,0.8673,0.8674,0.8673,0.8674
AUDCHF,20040910,042800,0.8674,0.8675,0.8674,0.8675
AUDCHF,20040910,042900,0.8675,0.8675,0.8675,0.8675
AUDCHF,20040910,043000,0.8675,0.8675,0.8675,0.8675
AUDCHF,20040910,043100,0.8675,0.8677,0.8675,0.8677
AUDCHF,20040910,043200,0.8679,0.8680,0.8679,0.8679
AUDCHF,20040910,043300,0.8679,0.8679,0.8677,0.8677
AUDCHF,20040910,043400,0.8677,0.8678,0.8677,0.8678
AUDCHF,20040910,043500,0.8678,0.8679,0.8678,0.8679
AUDCHF,20040910,043600,0.8679,0.8679,0.8679,0.8679
AUDCHF,20040910,043700,0.8679,0.8681,0.8679,0.8681
AUDCHF,20040910,043800,0.8681,0.8681,0.8677,0.8677
AUDCHF,20040910,043900,0.8677,0.8680,0.8677,0.8680
AUDCHF,20040910,044000,0.8680,0.8681,0.8680,0.8681
AUDCHF,20040910,044100,0.8681,0.8681,0.8681,0.8681
AUDCHF,20040910,044200,0.8680,0.8680,0.8680,0.8680
AUDCHF,20040910,044300,0.8680,0.8680,0.8680,0.8680
AUDCHF,20040910,044400,0.8680,0.8680,0.8678,0.8678
AUDCHF,20040910,044500,0.8679,0.8680,0.8679,0.8680
AUDCHF,20040910,044600,0.8679,0.8679,0.8677,0.8677
AUDCHF,20040910,044700,0.8677,0.8678,0.8677,0.8678
AUDCHF,20040910,044800,0.8678,0.8678,0.8678,0.8678
AUDCHF,20040910,044900,0.8679,0.8679,0.8679,0.8679
AUDCHF,20040910,045000,0.8678,0.8678,0.8678,0.8678
AUDCHF,20040910,045100,0.8678,0.8678,0.8678,0.8678
AUDCHF,20040910,045200,0.8679,0.8679,0.8679,0.8679
AUDCHF,20040910,045300,0.8679,0.8679,0.8679,0.8679
AUDCHF,20040910,045400,0.8679,0.8680,0.8679,0.8680
AUDCHF,20040910,045500,0.8680,0.8680,0.8680,0.8680
AUDCHF,20040910,045600,0.8680,0.8680,0.8680,0.8680
AUDCHF,20040910,045700,0.8680,0.8680,0.8679,0.8679
AUDCHF,20040910,045800,0.8679,0.8680,0.8679,0.8680
AUDCHF,20040910,045900,0.8680,0.8680,0.8680,0.8680
AUDCHF,20040910,050000,0.8680,0.8683,0.8680,0.8682
AUDCHF,20040910,050100,0.8682,0.8682,0.8680,0.8680
AUDCHF,20040910,050200,0.8680,0.8680,0.8680,0.8680
AUDCHF,20040910,050300,0.8680,0.8680,0.8680,0.8680
AUDCHF,20040910,050400,0.8680,0.8680,0.8680,0.8680
AUDCHF,20040910,050500,0.8680,0.8680,0.8680,0.8680
AUDCHF,20040910,050600,0.8680,0.8680,0.8680,0.8680
AUDCHF,20040910,050700,0.8680,0.8680,0.8680,0.8680
AUDCHF,20040910,050800,0.8680,0.8680,0.8680,0.8680
AUDCHF,20040910,050900,0.8680,0.8680,0.8680,0.8680
AUDCHF,20040910,051000,0.8680,0.8680,0.8680,0.8680
AUDCHF,20040910,051100,0.8680,0.8680,0.8680,0.8680
AUDCHF,20040910,051200,0.8680,0.8680,0.8680,0.8680
AUDCHF,20040910,051300,0.8680,0.8680,0.8680,0.8680
AUDCHF,20040910,051400,0.8680,0.8680,0.8680,0.8680
AUDCHF,20040910,051500,0.8680,0.8680,0.8680,0.8680
AUDCHF,20040910,051600,0.8680,0.8681,0.8680,0.8681
AUDCHF,20040910,051700,0.8680,0.8680,0.8680,0.8680
AUDCHF,20040910,051800,0.8680,0.8680,0.8680,0.8680
AUDCHF,20040910,051900,0.8680,0.8680,0.8680,0.8680
AUDCHF,20040910,052000,0.8680,0.8683,0.8680,0.8682
AUDCHF,20040910,052100,0.8681,0.8681,0.8681,0.8681
AUDCHF,20040910,052200,0.8681,0.8681,0.8680,0.8680
AUDCHF,20040910,052300,0.8680,0.8680,0.8680,0.8680
AUDCHF,20040910,052400,0.8679,0.8679,0.8678,0.8678
AUDCHF,20040910,052500,0.8678,0.8679,0.8678,0.8679
AUDCHF,20040910,052600,0.8679,0.8680,0.8679,0.8680
AUDCHF,20040910,052700,0.8680,0.8680,0.8680,0.8680
AUDCHF,20040910,052800,0.8680,0.8680,0.8680,0.8680
AUDCHF,20040910,052900,0.8680,0.8680,0.8680,0.8680
AUDCHF,20040910,053000,0.8680,0.8680,0.8680,0.8680
AUDCHF,20040910,053100,0.8680,0.8680,0.8680,0.8680
AUDCHF,20040910,053200,0.8680,0.8680,0.8680,0.8680
AUDCHF,20040910,053300,0.8680,0.8680,0.8680,0.8680
AUDCHF,20040910,053400,0.8680,0.8680,0.8680,0.8680
AUDCHF,20040910,053500,0.8681,0.8683,0.8681,0.8683
AUDCHF,20040910,053600,0.8683,0.8683,0.8683,0.8683
AUDCHF,20040910,053700,0.8681,0.8681,0.8681,0.8681
AUDCHF,20040910,053800,0.8681,0.8681,0.8681,0.8681
AUDCHF,20040910,053900,0.8681,0.8681,0.8681,0.8681
AUDCHF,20040910,054000,0.8681,0.8681,0.8680,0.8680
AUDCHF,20040910,054100,0.8680,0.8681,0.8680,0.8680
AUDCHF,20040910,054200,0.8681,0.8681,0.8681,0.8681
AUDCHF,20040910,054300,0.8681,0.8681,0.8680,0.8680
AUDCHF,20040910,054400,0.8680,0.8680,0.8680,0.8680
AUDCHF,20040910,054500,0.8680,0.8681,0.8680,0.8681
AUDCHF,20040910,054600,0.8681,0.8681,0.8680,0.8680
AUDCHF,20040910,054700,0.8680,0.8680,0.8679,0.8680
AUDCHF,20040910,054800,0.8680,0.8680,0.8680,0.8680
AUDCHF,20040910,054900,0.8681,0.8681,0.8681,0.8681
AUDCHF,20040910,055000,0.8681,0.8681,0.8680,0.8680
AUDCHF,20040910,055100,0.8680,0.8680,0.8680,0.8680
AUDCHF,20040910,055200,0.8680,0.8680,0.8680,0.8680
AUDCHF,20040910,055300,0.8681,0.8681,0.8681,0.8681
AUDCHF,20040910,055400,0.8681,0.8681,0.8681,0.8681
AUDCHF,20040910,055500,0.8680,0.8680,0.8680,0.8680
AUDCHF,20040910,055600,0.8680,0.8680,0.8680,0.8680
AUDCHF,20040910,055700,0.8680,0.8680,0.8680,0.8680
AUDCHF,20040910,055800,0.8680,0.8680,0.8679,0.8679
AUDCHF,20040910,055900,0.8679,0.8679,0.8679,0.8679
AUDCHF,20040910,060000,0.8679,0.8679,0.8679,0.8679
AUDCHF,20040910,060100,0.8679,0.8679,0.8677,0.8677
AUDCHF,20040910,060200,0.8677,0.8677,0.8676,0.8676
AUDCHF,20040910,060300,0.8676,0.8676,0.8676,0.8676
AUDCHF,20040910,060400,0.8676,0.8676,0.8676,0.8676
AUDCHF,20040910,060500,0.8674,0.8674,0.8673,0.8674
AUDCHF,20040910,060600,0.8674,0.8674,0.8674,0.8674
AUDCHF,20040910,060700,0.8674,0.8674,0.8674,0.8674
AUDCHF,20040910,060800,0.8674,0.8674,0.8674,0.8674
AUDCHF,20040910,060900,0.8674,0.8674,0.8674,0.8674
AUDCHF,20040910,061000,0.8674,0.8674,0.8674,0.8674
AUDCHF,20040910,061100,0.8674,0.8674,0.8673,0.8673
AUDCHF,20040910,061200,0.8673,0.8673,0.8673,0.8673
AUDCHF,20040910,061300,0.8673,0.8673,0.8673,0.8673
AUDCHF,20040910,061400,0.8673,0.8674,0.8673,0.8674
AUDCHF,20040910,061500,0.8674,0.8674,0.8673,0.8673
AUDCHF,20040910,061600,0.8673,0.8673,0.8673,0.8673
AUDCHF,20040910,061700,0.8672,0.8672,0.8672,0.8672
AUDCHF,20040910,061800,0.8672,0.8672,0.8672,0.8672
AUDCHF,20040910,061900,0.8672,0.8672,0.8672,0.8672
AUDCHF,20040910,062000,0.8672,0.8672,0.8672,0.8672
AUDCHF,20040910,062100,0.8672,0.8673,0.8672,0.8673
AUDCHF,20040910,062200,0.8673,0.8674,0.8673,0.8674
AUDCHF,20040910,062300,0.8674,0.8674,0.8672,0.8672
AUDCHF,20040910,062400,0.8672,0.8672,0.8672,0.8672
AUDCHF,20040910,062500,0.8673,0.8673,0.8673,0.8673
AUDCHF,20040910,062600,0.8674,0.8674,0.8674,0.8674
AUDCHF,20040910,062700,0.8674,0.8674,0.8674,0.8674
AUDCHF,20040910,062800,0.8674,0.8674,0.8674,0.8674
AUDCHF,20040910,062900,0.8674,0.8674,0.8674,0.8674
AUDCHF,20040910,063000,0.8674,0.8674,0.8674,0.8674
AUDCHF,20040910,063100,0.8674,0.8674,0.8674,0.8674
AUDCHF,20040910,063200,0.8674,0.8674,0.8674,0.8674
AUDCHF,20040910,063300,0.8674,0.8674,0.8674,0.8674
AUDCHF,20040910,063400,0.8674,0.8674,0.8673,0.8673
AUDCHF,20040910,063500,0.8673,0.8673,0.8673,0.8673
AUDCHF,20040910,063600,0.8673,0.8673,0.8671,0.8671
AUDCHF,20040910,063700,0.8672,0.8673,0.8672,0.8673
AUDCHF,20040910,063800,0.8673,0.8673,0.8672,0.8672
AUDCHF,20040910,063900,0.8671,0.8672,0.8671,0.8672
AUDCHF,20040910,064000,0.8672,0.8672,0.8672,0.8672
AUDCHF,20040910,064100,0.8672,0.8672,0.8671,0.8671
AUDCHF,20040910,064200,0.8670,0.8670,0.8670,0.8670
AUDCHF,20040910,064300,0.8670,0.8670,0.8669,0.8669
AUDCHF,20040910,064400,0.8670,0.8672,0.8670,0.8672
AUDCHF,20040910,064500,0.8671,0.8672,0.8670,0.8672
AUDCHF,20040910,064600,0.8673,0.8674,0.8673,0.8674
AUDCHF,20040910,064700,0.8675,0.8675,0.8675,0.8675
AUDCHF,20040910,064800,0.8675,0.8675,0.8673,0.8673
AUDCHF,20040910,064900,0.8674,0.8674,0.8674,0.8674
AUDCHF,20040910,065000,0.8673,0.8676,0.8673,0.8676
AUDCHF,20040910,065100,0.8676,0.8676,0.8676,0.8676
AUDCHF,20040910,065200,0.8675,0.8675,0.8673,0.8673
AUDCHF,20040910,065300,0.8672,0.8672,0.8670,0.8670
AUDCHF,20040910,065400,0.8670,0.8673,0.8670,0.8673
AUDCHF,20040910,065500,0.8673,0.8673,0.8673,0.8673
AUDCHF,20040910,065600,0.8673,0.8674,0.8673,0.8673
AUDCHF,20040910,065700,0.8673,0.8673,0.8672,0.8672
AUDCHF,20040910,065800,0.8672,0.8672,0.8672,0.8672
AUDCHF,20040910,065900,0.8672,0.8673,0.8671,0.8671
AUDCHF,20040910,070000,0.8670,0.8672,0.8670,0.8672
AUDCHF,20040910,070100,0.8673,0.8673,0.8672,0.8673
AUDCHF,20040910,070200,0.8673,0.8674,0.8673,0.8674
AUDCHF,20040910,070300,0.8674,0.8674,0.8674,0.8674
AUDCHF,20040910,070400,0.8674,0.8674,0.8673,0.8674
AUDCHF,20040910,070500,0.8674,0.8674,0.8674,0.8674
AUDCHF,20040910,070600,0.8674,0.8674,0.8673,0.8673
AUDCHF,20040910,070700,0.8673,0.8673,0.8673,0.8673
AUDCHF,20040910,070800,0.8673,0.8674,0.8673,0.8674
AUDCHF,20040910,070900,0.8674,0.8674,0.8673,0.8673
AUDCHF,20040910,071000,0.8673,0.8674,0.8673,0.8674
AUDCHF,20040910,071100,0.8674,0.8674,0.8673,0.8673
AUDCHF,20040910,071200,0.8674,0.8674,0.8674,0.8674
AUDCHF,20040910,071300,0.8674,0.8674,0.8673,0.8673
AUDCHF,20040910,071400,0.8673,0.8675,0.8673,0.8675
AUDCHF,20040910,071500,0.8675,0.8676,0.8675,0.8675
AUDCHF,20040910,071600,0.8674,0.8674,0.8674,0.8674
AUDCHF,20040910,071700,0.8674,0.8675,0.8674,0.8675
AUDCHF,20040910,071800,0.8676,0.8676,0.8676,0.8676
AUDCHF,20040910,071900,0.8676,0.8677,0.8676,0.8676
AUDCHF,20040910,072000,0.8676,0.8677,0.8676,0.8677
AUDCHF,20040910,072100,0.8677,0.8677,0.8676,0.8676
AUDCHF,20040910,072200,0.8676,0.8676,0.8676,0.8676
AUDCHF,20040910,072300,0.8676,0.8676,0.8676,0.8676
AUDCHF,20040910,072400,0.8677,0.8679,0.8677,0.8679
AUDCHF,20040910,072500,0.8679,0.8679,0.8679,0.8679
AUDCHF,20040910,072600,0.8679,0.8679,0.8678,0.8678
AUDCHF,20040910,072700,0.8679,0.8679,0.8679,0.8679
AUDCHF,20040910,072800,0.8679,0.8679,0.8679,0.8679
AUDCHF,20040910,072900,0.8680,0.8680,0.8680,0.8680
AUDCHF,20040910,073000,0.8680,0.8680,0.8680,0.8680
AUDCHF,20040910,073100,0.8680,0.8681,0.8680,0.8681
AUDCHF,20040910,073200,0.8681,0.8681,0.8681,0.8681
AUDCHF,20040910,073300,0.8681,0.8683,0.8681,0.8683
AUDCHF,20040910,073400,0.8683,0.8683,0.8683,0.8683
AUDCHF,20040910,073500,0.8683,0.8683,0.8683,0.8683
AUDCHF,20040910,073600,0.8683,0.8683,0.8683,0.8683
AUDCHF,20040910,073700,0.8683,0.8683,0.8682,0.8682
AUDCHF,20040910,073800,0.8682,0.8682,0.8682,0.8682
AUDCHF,20040910,073900,0.8682,0.8682,0.8682,0.8682
AUDCHF,20040910,074000,0.8682,0.8683,0.8682,0.8683
AUDCHF,20040910,074100,0.8683,0.8684,0.8683,0.8684
AUDCHF,20040910,074200,0.8684,0.8685,0.8684,0.8685
AUDCHF,20040910,074300,0.8686,0.8687,0.8686,0.8687
AUDCHF,20040910,074400,0.8687,0.8687,0.8687,0.8687
AUDCHF,20040910,074500,0.8687,0.8687,0.8687,0.8687
AUDCHF,20040910,074600,0.8687,0.8687,0.8687,0.8687
AUDCHF,20040910,074700,0.8686,0.8686,0.8686,0.8686
AUDCHF,20040910,074800,0.8687,0.8687,0.8686,0.8686
AUDCHF,20040910,074900,0.8685,0.8685,0.8683,0.8683
AUDCHF,20040910,075000,0.8682,0.8682,0.8681,0.8681
AUDCHF,20040910,075100,0.8680,0.8680,0.8678,0.8678
AUDCHF,20040910,075200,0.8677,0.8677,0.8676,0.8676
AUDCHF,20040910,075300,0.8676,0.8676,0.8676,0.8676
AUDCHF,20040910,075400,0.8676,0.8676,0.8676,0.8676
AUDCHF,20040910,075500,0.8676,0.8676,0.8674,0.8674
AUDCHF,20040910,075600,0.8673,0.8673,0.8672,0.8672
AUDCHF,20040910,075700,0.8671,0.8671,0.8671,0.8671
AUDCHF,20040910,075800,0.8670,0.8670,0.8670,0.8670
AUDCHF,20040910,075900,0.8670,0.8670,0.8670,0.8670
AUDCHF,20040910,080000,0.8670,0.8671,0.8670,0.8671
AUDCHF,20040910,080100,0.8672,0.8672,0.8672,0.8672
AUDCHF,20040910,080200,0.8672,0.8673,0.8672,0.8673
AUDCHF,20040910,080300,0.8673,0.8674,0.8673,0.8674
AUDCHF,20040910,080400,0.8675,0.8677,0.8675,0.8677
AUDCHF,20040910,080500,0.8677,0.8679,0.8677,0.8679
AUDCHF,20040910,080600,0.8679,0.8680,0.8678,0.8678
AUDCHF,20040910,080700,0.8679,0.8680,0.8679,0.8679
AUDCHF,20040910,080800,0.8678,0.8678,0.8677,0.8677
AUDCHF,20040910,080900,0.8678,0.8679,0.8678,0.8679
AUDCHF,20040910,081000,0.8681,0.8681,0.8680,0.8680
AUDCHF,20040910,081100,0.8680,0.8680,0.8680,0.8680
AUDCHF,20040910,081200,0.8680,0.8680,0.8679,0.8679
AUDCHF,20040910,081300,0.8679,0.8679,0.8677,0.8677
AUDCHF,20040910,081400,0.8678,0.8678,0.8677,0.8677
AUDCHF,20040910,081500,0.8678,0.8680,0.8678,0.8680
AUDCHF,20040910,081600,0.8680,0.8680,0.8680,0.8680
AUDCHF,20040910,081700,0.8681,0.8682,0.8680,0.8682
AUDCHF,20040910,081800,0.8683,0.8684,0.8683,0.8684
AUDCHF,20040910,081900,0.8686,0.8686,0.8685,0.8685
AUDCHF,20040910,082000,0.8685,0.8686,0.8684,0.8684
AUDCHF,20040910,082100,0.8685,0.8685,0.8685,0.8685
AUDCHF,20040910,082200,0.8684,0.8684,0.8683,0.8683
AUDCHF,20040910,082300,0.8683,0.8683,0.8683,0.8683
AUDCHF,20040910,082400,0.8683,0.8683,0.8683,0.8683
AUDCHF,20040910,082500,0.8684,0.8684,0.8683,0.8683
AUDCHF,20040910,082600,0.8683,0.8684,0.8683,0.8684
AUDCHF,20040910,082700,0.8683,0.8683,0.8682,0.8682
AUDCHF,20040910,082800,0.8682,0.8682,0.8682,0.8682
AUDCHF,20040910,082900,0.8683,0.8688,0.8683,0.8688
AUDCHF,20040910,083000,0.8687,0.8688,0.8687,0.8688
AUDCHF,20040910,083100,0.8688,0.8688,0.8688,0.8688
AUDCHF,20040910,083200,0.8688,0.8690,0.8688,0.8690
AUDCHF,20040910,083300,0.8690,0.8692,0.8690,0.8692
AUDCHF,20040910,083400,0.8692,0.8692,0.8691,0.8691
AUDCHF,20040910,083500,0.8691,0.8691,0.8691,0.8691
AUDCHF,20040910,083600,0.8690,0.8690,0.8690,0.8690
AUDCHF,20040910,083700,0.8690,0.8694,0.8690,0.8694
AUDCHF,20040910,083800,0.8695,0.8695,0.8695,0.8695
AUDCHF,20040910,083900,0.8695,0.8695,0.8695,0.8695
AUDCHF,20040910,084000,0.8695,0.8695,0.8693,0.8693
AUDCHF,20040910,084100,0.8693,0.8694,0.8691,0.8691
AUDCHF,20040910,084200,0.8691,0.8691,0.8691,0.8691
AUDCHF,20040910,084300,0.8692,0.8692,0.8692,0.8692
AUDCHF,20040910,084400,0.8692,0.8694,0.8692,0.8694
AUDCHF,20040910,084500,0.8693,0.8694,0.8693,0.8694
AUDCHF,20040910,084600,0.8694,0.8694,0.8694,0.8694
AUDCHF,20040910,084700,0.8694,0.8695,0.8694,0.8694
AUDCHF,20040910,084800,0.8694,0.8694,0.8693,0.8693
AUDCHF,20040910,084900,0.8692,0.8692,0.8692,0.8692
AUDCHF,20040910,085000,0.8692,0.8696,0.8692,0.8696
AUDCHF,20040910,085100,0.8697,0.8697,0.8696,0.8696
AUDCHF,20040910,085200,0.8695,0.8695,0.8691,0.8691
AUDCHF,20040910,085300,0.8690,0.8691,0.8689,0.8691
AUDCHF,20040910,085400,0.8690,0.8690,0.8687,0.8687
AUDCHF,20040910,085500,0.8686,0.8686,0.8684,0.8685
AUDCHF,20040910,085600,0.8686,0.8686,0.8686,0.8686
AUDCHF,20040910,085700,0.8686,0.8686,0.8683,0.8683
AUDCHF,20040910,085800,0.8684,0.8684,0.8683,0.8683
AUDCHF,20040910,085900,0.8683,0.8684,0.8683,0.8684
AUDCHF,20040910,090000,0.8683,0.8683,0.8683,0.8683
AUDCHF,20040910,090100,0.8683,0.8683,0.8681,0.8682
AUDCHF,20040910,090200,0.8683,0.8684,0.8683,0.8684
AUDCHF,20040910,090300,0.8685,0.8685,0.8684,0.8684
AUDCHF,20040910,090400,0.8685,0.8687,0.8685,0.8687
AUDCHF,20040910,090500,0.8687,0.8687,0.8686,0.8687
AUDCHF,20040910,090600,0.8687,0.8688,0.8687,0.8688
AUDCHF,20040910,090700,0.8687,0.8687,0.8687,0.8687
AUDCHF,20040910,090800,0.8686,0.8687,0.8686,0.8687
AUDCHF,20040910,090900,0.8687,0.8688,0.8687,0.8688
AUDCHF,20040910,091000,0.8688,0.8688,0.8688,0.8688
AUDCHF,20040910,091100,0.8689,0.8690,0.8689,0.8690
AUDCHF,20040910,091200,0.8690,0.8690,0.8690,0.8690
AUDCHF,20040910,091300,0.8689,0.8689,0.8688,0.8688
AUDCHF,20040910,091400,0.8689,0.8690,0.8689,0.8690
AUDCHF,20040910,091500,0.8691,0.8691,0.8691,0.8691
AUDCHF,20040910,091600,0.8692,0.8692,0.8690,0.8690
AUDCHF,20040910,091700,0.8690,0.8690,0.8686,0.8686
AUDCHF,20040910,091800,0.8685,0.8687,0.8685,0.8687
AUDCHF,20040910,091900,0.8688,0.8688,0.8688,0.8688
AUDCHF,20040910,092000,0.8687,0.8688,0.8687,0.8688
AUDCHF,20040910,092100,0.8688,0.8690,0.8688,0.8690
AUDCHF,20040910,092200,0.8690,0.8690,0.8687,0.8687
AUDCHF,20040910,092300,0.8688,0.8688,0.8688,0.8688
AUDCHF,20040910,092400,0.8688,0.8688,0.8687,0.8687
AUDCHF,20040910,092500,0.8686,0.8686,0.8686,0.8686
AUDCHF,20040910,092600,0.8687,0.8689,0.8687,0.8689
AUDCHF,20040910,092700,0.8688,0.8689,0.8688,0.8689
AUDCHF,20040910,092800,0.8689,0.8689,0.8688,0.8689
AUDCHF,20040910,092900,0.8689,0.8690,0.8689,0.8689
AUDCHF,20040910,093000,0.8689,0.8689,0.8689,0.8689
AUDCHF,20040910,093100,0.8688,0.8688,0.8688,0.8688
AUDCHF,20040910,093200,0.8688,0.8688,0.8682,0.8682
AUDCHF,20040910,093300,0.8682,0.8683,0.8681,0.8683
AUDCHF,20040910,093400,0.8684,0.8686,0.8684,0.8686
AUDCHF,20040910,093500,0.8686,0.8686,0.8686,0.8686
AUDCHF,20040910,093600,0.8686,0.8687,0.8686,0.8686
AUDCHF,20040910,093700,0.8686,0.8686,0.8686,0.8686
AUDCHF,20040910,093800,0.8686,0.8686,0.8686,0.8686
AUDCHF,20040910,093900,0.8687,0.8688,0.8687,0.8688
AUDCHF,20040910,094000,0.8688,0.8688,0.8688,0.8688
AUDCHF,20040910,094100,0.8687,0.8687,0.8686,0.8686
AUDCHF,20040910,094200,0.8686,0.8688,0.8686,0.8688
AUDCHF,20040910,094300,0.8688,0.8688,0.8687,0.8687
AUDCHF,20040910,094400,0.8688,0.8688,0.8687,0.8687
AUDCHF,20040910,094500,0.8687,0.8688,0.8687,0.8688
AUDCHF,20040910,094600,0.8688,0.8690,0.8688,0.8690
AUDCHF,20040910,094700,0.8690,0.8690,0.8690,0.8690
AUDCHF,20040910,094800,0.8690,0.8690,0.8688,0.8690
AUDCHF,20040910,094900,0.8691,0.8691,0.8690,0.8690
AUDCHF,20040910,095000,0.8689,0.8689,0.8688,0.8688
AUDCHF,20040910,095100,0.8688,0.8690,0.8688,0.8690
AUDCHF,20040910,095200,0.8690,0.8692,0.8690,0.8692
AUDCHF,20040910,095300,0.8692,0.8693,0.8692,0.8693
AUDCHF,20040910,095400,0.8694,0.8697,0.8694,0.8697
AUDCHF,20040910,095500,0.8697,0.8698,0.8697,0.8698
AUDCHF,20040910,095600,0.8697,0.8697,0.8695,0.8697
AUDCHF,20040910,095700,0.8696,0.8696,0.8695,0.8695
AUDCHF,20040910,095800,0.8695,0.8695,0.8695,0.8695
AUDCHF,20040910,095900,0.8695,0.8695,0.8695,0.8695
AUDCHF,20040910,100000,0.8695,0.8695,0.8695,0.8695
AUDCHF,20040910,100100,0.8696,0.8698,0.8696,0.8698
AUDCHF,20040910,100200,0.8698,0.8698,0.8698,0.8698
AUDCHF,20040910,100300,0.8697,0.8697,0.8695,0.8695
AUDCHF,20040910,100400,0.8695,0.8695,0.8694,0.8694
AUDCHF,20040910,100500,0.8694,0.8695,0.8694,0.8694
AUDCHF,20040910,100600,0.8694,0.8695,0.8693,0.8693
AUDCHF,20040910,100700,0.8694,0.8695,0.8694,0.8695
AUDCHF,20040910,100800,0.8695,0.8695,0.8695,0.8695
AUDCHF,20040910,100900,0.8695,0.8695,0.8695,0.8695
AUDCHF,20040910,101000,0.8695,0.8696,0.8695,0.8696
AUDCHF,20040910,101100,0.8697,0.8697,0.8697,0.8697
AUDCHF,20040910,101200,0.8697,0.8697,0.8697,0.8697
AUDCHF,20040910,101300,0.8697,0.8697,0.8697,0.8697
AUDCHF,20040910,101400,0.8697,0.8697,0.8696,0.8696
AUDCHF,20040910,101500,0.8696,0.8696,0.8695,0.8695
AUDCHF,20040910,101600,0.8696,0.8696,0.8695,0.8695
AUDCHF,20040910,101700,0.8696,0.8696,0.8695,0.8695
AUDCHF,20040910,101800,0.8696,0.8697,0.8696,0.8697
AUDCHF,20040910,101900,0.8697,0.8698,0.8697,0.8698
AUDCHF,20040910,102000,0.8697,0.8698,0.8697,0.8698
AUDCHF,20040910,102100,0.8699,0.8702,0.8699,0.8702
AUDCHF,20040910,102200,0.8702,0.8702,0.8701,0.8702
AUDCHF,20040910,102300,0.8702,0.8704,0.8701,0.8704
AUDCHF,20040910,102400,0.8704,0.8704,0.8704,0.8704
AUDCHF,20040910,102500,0.8703,0.8703,0.8703,0.8703
AUDCHF,20040910,102600,0.8704,0.8708,0.8704,0.8708
AUDCHF,20040910,102700,0.8709,0.8714,0.8709,0.8713
AUDCHF,20040910,102800,0.8713,0.8713,0.8712,0.8712
AUDCHF,20040910,102900,0.8712,0.8713,0.8712,0.8713
AUDCHF,20040910,103000,0.8712,0.8713,0.8712,0.8712
AUDCHF,20040910,103100,0.8711,0.8711,0.8710,0.8710
AUDCHF,20040910,103200,0.8711,0.8711,0.8711,0.8711
AUDCHF,20040910,103300,0.8712,0.8712,0.8712,0.8712
AUDCHF,20040910,103400,0.8712,0.8713,0.8712,0.8713
AUDCHF,20040910,103500,0.8715,0.8716,0.8715,0.8716
AUDCHF,20040910,103600,0.8716,0.8716,0.8715,0.8715
AUDCHF,20040910,103700,0.8715,0.8715,0.8713,0.8713
AUDCHF,20040910,103800,0.8713,0.8715,0.8713,0.8715
AUDCHF,20040910,103900,0.8716,0.8716,0.8713,0.8713
AUDCHF,20040910,104000,0.8713,0.8713,0.8712,0.8712
AUDCHF,20040910,104100,0.8712,0.8712,0.8712,0.8712
AUDCHF,20040910,104200,0.8712,0.8712,0.8712,0.8712
AUDCHF,20040910,104300,0.8712,0.8712,0.8712,0.8712
AUDCHF,20040910,104400,0.8712,0.8712,0.8711,0.8711
AUDCHF,20040910,104500,0.8711,0.8711,0.8711,0.8711
AUDCHF,20040910,104600,0.8710,0.8710,0.8709,0.8709
AUDCHF,20040910,104700,0.8709,0.8709,0.8709,0.8709
AUDCHF,20040910,104800,0.8709,0.8709,0.8709,0.8709
AUDCHF,20040910,104900,0.8709,0.8711,0.8709,0.8711
AUDCHF,20040910,105000,0.8710,0.8713,0.8710,0.8713
AUDCHF,20040910,105100,0.8713,0.8713,0.8712,0.8712
AUDCHF,20040910,105200,0.8714,0.8716,0.8714,0.8716
AUDCHF,20040910,105300,0.8716,0.8718,0.8716,0.8718
AUDCHF,20040910,105400,0.8719,0.8719,0.8717,0.8717
AUDCHF,20040910,105500,0.8716,0.8716,0.8715,0.8715
AUDCHF,20040910,105600,0.8715,0.8715,0.8715,0.8715
AUDCHF,20040910,105700,0.8715,0.8715,0.8715,0.8715
AUDCHF,20040910,105800,0.8715,0.8716,0.8715,0.8716
AUDCHF,20040910,105900,0.8716,0.8716,0.8715,0.8715
AUDCHF,20040910,110000,0.8715,0.8716,0.8715,0.8715
AUDCHF,20040910,110100,0.8715,0.8715,0.8714,0.8715
AUDCHF,20040910,110200,0.8716,0.8716,0.8715,0.8715
AUDCHF,20040910,110300,0.8715,0.8715,0.8713,0.8713
AUDCHF,20040910,110400,0.8713,0.8714,0.8713,0.8714
AUDCHF,20040910,110500,0.8714,0.8714,0.8714,0.8714
AUDCHF,20040910,110600,0.8716,0.8717,0.8716,0.8717
AUDCHF,20040910,110700,0.8716,0.8716,0.8715,0.8715
AUDCHF,20040910,110800,0.8714,0.8714,0.8712,0.8712
AUDCHF,20040910,110900,0.8712,0.8712,0.8712,0.8712
AUDCHF,20040910,111000,0.8712,0.8713,0.8712,0.8713
AUDCHF,20040910,111100,0.8713,0.8713,0.8713,0.8713
AUDCHF,20040910,111200,0.8713,0.8715,0.8713,0.8715
AUDCHF,20040910,111300,0.8716,0.8717,0.8716,0.8717
AUDCHF,20040910,111400,0.8717,0.8717,0.8716,0.8716
AUDCHF,20040910,111500,0.8716,0.8717,0.8716,0.8717
AUDCHF,20040910,111600,0.8717,0.8719,0.8717,0.8719
AUDCHF,20040910,111700,0.8719,0.8721,0.8719,0.8721
AUDCHF,20040910,111800,0.8721,0.8723,0.8721,0.8723
AUDCHF,20040910,111900,0.8723,0.8723,0.8720,0.8720
AUDCHF,20040910,112000,0.8721,0.8722,0.8721,0.8722
AUDCHF,20040910,112100,0.8723,0.8723,0.8721,0.8721
AUDCHF,20040910,112200,0.8721,0.8721,0.8720,0.8720
AUDCHF,20040910,112300,0.8720,0.8721,0.8720,0.8721
AUDCHF,20040910,112400,0.8721,0.8722,0.8720,0.8720
AUDCHF,20040910,112500,0.8720,0.8720,0.8720,0.8720
AUDCHF,20040910,112600,0.8720,0.8720,0.8720,0.8720
AUDCHF,20040910,112700,0.8720,0.8720,0.8717,0.8717
AUDCHF,20040910,112800,0.8717,0.8717,0.8717,0.8717
AUDCHF,20040910,112900,0.8716,0.8716,0.8713,0.8714
AUDCHF,20040910,113000,0.8714,0.8714,0.8714,0.8714
AUDCHF,20040910,113100,0.8715,0.8716,0.8715,0.8715
AUDCHF,20040910,113200,0.8713,0.8713,0.8711,0.8711
AUDCHF,20040910,113300,0.8711,0.8712,0.8711,0.8712
AUDCHF,20040910,113400,0.8712,0.8712,0.8711,0.8711
AUDCHF,20040910,113500,0.8710,0.8711,0.8710,0.8711
AUDCHF,20040910,113600,0.8711,0.8712,0.8711,0.8712
AUDCHF,20040910,113700,0.8713,0.8714,0.8713,0.8714
AUDCHF,20040910,113800,0.8714,0.8715,0.8714,0.8715
AUDCHF,20040910,113900,0.8714,0.8715,0.8714,0.8715
AUDCHF,20040910,114000,0.8715,0.8715,0.8715,0.8715
AUDCHF,20040910,114100,0.8713,0.8713,0.8712,0.8713
AUDCHF,20040910,114200,0.8713,0.8713,0.8713,0.8713
AUDCHF,20040910,114300,0.8713,0.8713,0.8712,0.8712
AUDCHF,20040910,114400,0.8713,0.8715,0.8713,0.8715
AUDCHF,20040910,114500,0.8715,0.8716,0.8715,0.8716
AUDCHF,20040910,114600,0.8717,0.8719,0.8717,0.8717
AUDCHF,20040910,114700,0.8716,0.8716,0.8716,0.8716
AUDCHF,20040910,114800,0.8716,0.8716,0.8716,0.8716
AUDCHF,20040910,114900,0.8716,0.8717,0.8716,0.8717
AUDCHF,20040910,115000,0.8718,0.8719,0.8718,0.8718
AUDCHF,20040910,115100,0.8717,0.8718,0.8716,0.8718
AUDCHF,20040910,115200,0.8719,0.8719,0.8719,0.8719
AUDCHF,20040910,115300,0.8719,0.8721,0.8719,0.8721
AUDCHF,20040910,115400,0.8719,0.8719,0.8719,0.8719
AUDCHF,20040910,115500,0.8719,0.8719,0.8719,0.8719
AUDCHF,20040910,115600,0.8720,0.8723,0.8720,0.8723
AUDCHF,20040910,115700,0.8723,0.8723,0.8722,0.8722
AUDCHF,20040910,115800,0.8722,0.8725,0.8722,0.8725
AUDCHF,20040910,115900,0.8726,0.8726,0.8723,0.8723
AUDCHF,20040910,120000,0.8723,0.8723,0.8722,0.8722
AUDCHF,20040910,120100,0.8722,0.8723,0.8721,0.8721
AUDCHF,20040910,120200,0.8720,0.8720,0.8718,0.8718
AUDCHF,20040910,120300,0.8717,0.8717,0.8717,0.8717
AUDCHF,20040910,120400,0.8717,0.8717,0.8716,0.8716
AUDCHF,20040910,120500,0.8716,0.8716,0.8716,0.8716
AUDCHF,20040910,120600,0.8716,0.8716,0.8716,0.8716
AUDCHF,20040910,120700,0.8716,0.8716,0.8715,0.8715
AUDCHF,20040910,120800,0.8714,0.8715,0.8713,0.8715
AUDCHF,20040910,120900,0.8715,0.8715,0.8713,0.8713
AUDCHF,20040910,121000,0.8713,0.8713,0.8713,0.8713
AUDCHF,20040910,121100,0.8713,0.8713,0.8708,0.8708
AUDCHF,20040910,121200,0.8708,0.8708,0.8704,0.8704
AUDCHF,20040910,121300,0.8705,0.8705,0.8703,0.8705
AUDCHF,20040910,121400,0.8705,0.8706,0.8705,0.8706
AUDCHF,20040910,121500,0.8705,0.8706,0.8705,0.8706
AUDCHF,20040910,121600,0.8705,0.8705,0.8705,0.8705
AUDCHF,20040910,121700,0.8705,0.8705,0.8704,0.8704
AUDCHF,20040910,121800,0.8704,0.8705,0.8704,0.8705
AUDCHF,20040910,121900,0.8705,0.8705,0.8703,0.8703
AUDCHF,20040910,122000,0.8704,0.8704,0.8704,0.8704
AUDCHF,20040910,122100,0.8704,0.8704,0.8702,0.8702
AUDCHF,20040910,122200,0.8702,0.8702,0.8701,0.8701
AUDCHF,20040910,122300,0.8701,0.8702,0.8701,0.8702
AUDCHF,20040910,122400,0.8701,0.8701,0.8701,0.8701
AUDCHF,20040910,122500,0.8702,0.8702,0.8702,0.8702
AUDCHF,20040910,122600,0.8702,0.8702,0.8702,0.8702
AUDCHF,20040910,122700,0.8702,0.8703,0.8702,0.8703
AUDCHF,20040910,122800,0.8704,0.8705,0.8704,0.8705
AUDCHF,20040910,122900,0.8705,0.8705,0.8705,0.8705
AUDCHF,20040910,123000,0.8705,0.8706,0.8705,0.8706
AUDCHF,20040910,123100,0.8705,0.8705,0.8705,0.8705
AUDCHF,20040910,123200,0.8705,0.8705,0.8705,0.8705
AUDCHF,20040910,123300,0.8705,0.8705,0.8705,0.8705
AUDCHF,20040910,123400,0.8705,0.8706,0.8705,0.8706
AUDCHF,20040910,123500,0.8706,0.8706,0.8705,0.8705
AUDCHF,20040910,123600,0.8705,0.8705,0.8703,0.8703
AUDCHF,20040910,123700,0.8704,0.8707,0.8704,0.8705
AUDCHF,20040910,123800,0.8705,0.8705,0.8705,0.8705
AUDCHF,20040910,123900,0.8705,0.8705,0.8705,0.8705
AUDCHF,20040910,124000,0.8704,0.8704,0.8703,0.8703
AUDCHF,20040910,124100,0.8703,0.8703,0.8700,0.8700
AUDCHF,20040910,124200,0.8701,0.8701,0.8699,0.8699
AUDCHF,20040910,124300,0.8700,0.8701,0.8700,0.8700
AUDCHF,20040910,124400,0.8699,0.8699,0.8697,0.8697
AUDCHF,20040910,124500,0.8697,0.8697,0.8697,0.8697
AUDCHF,20040910,124600,0.8698,0.8698,0.8695,0.8695
AUDCHF,20040910,124700,0.8695,0.8695,0.8695,0.8695
AUDCHF,20040910,124800,0.8695,0.8695,0.8694,0.8694
AUDCHF,20040910,124900,0.8694,0.8694,0.8693,0.8693
AUDCHF,20040910,125000,0.8694,0.8694,0.8694,0.8694
AUDCHF,20040910,125100,0.8694,0.8696,0.8694,0.8696
AUDCHF,20040910,125200,0.8697,0.8701,0.8697,0.8701
AUDCHF,20040910,125300,0.8701,0.8704,0.8701,0.8704
AUDCHF,20040910,125400,0.8705,0.8705,0.8704,0.8704
AUDCHF,20040910,125500,0.8704,0.8704,0.8702,0.8702
AUDCHF,20040910,125600,0.8702,0.8705,0.8702,0.8705
AUDCHF,20040910,125700,0.8705,0.8705,0.8704,0.8704
AUDCHF,20040910,125800,0.8704,0.8705,0.8704,0.8704
AUDCHF,20040910,125900,0.8703,0.8704,0.8703,0.8703
AUDCHF,20040910,130000,0.8702,0.8705,0.8702,0.8705
AUDCHF,20040910,130100,0.8704,0.8704,0.8704,0.8704
AUDCHF,20040910,130200,0.8704,0.8706,0.8704,0.8706
AUDCHF,20040910,130300,0.8705,0.8705,0.8702,0.8704
AUDCHF,20040910,130400,0.8704,0.8705,0.8704,0.8705
AUDCHF,20040910,130500,0.8705,0.8707,0.8705,0.8707
AUDCHF,20040910,130600,0.8708,0.8709,0.8708,0.8709
AUDCHF,20040910,130700,0.8709,0.8709,0.8708,0.8708
AUDCHF,20040910,130800,0.8708,0.8711,0.8708,0.8711
AUDCHF,20040910,130900,0.8711,0.8713,0.8711,0.8713
AUDCHF,20040910,131000,0.8713,0.8713,0.8712,0.8712
AUDCHF,20040910,131100,0.8712,0.8712,0.8712,0.8712
AUDCHF,20040910,131200,0.8712,0.8712,0.8708,0.8708
AUDCHF,20040910,131300,0.8707,0.8707,0.8706,0.8707
AUDCHF,20040910,131400,0.8708,0.8710,0.8708,0.8710
AUDCHF,20040910,131500,0.8711,0.8712,0.8711,0.8712
AUDCHF,20040910,131600,0.8712,0.8712,0.8711,0.8711
AUDCHF,20040910,131700,0.8710,0.8710,0.8709,0.8709
AUDCHF,20040910,131800,0.8709,0.8709,0.8709,0.8709
AUDCHF,20040910,131900,0.8709,0.8709,0.8709,0.8709
AUDCHF,20040910,132000,0.8709,0.8709,0.8709,0.8709
AUDCHF,20040910,132100,0.8709,0.8709,0.8708,0.8708
AUDCHF,20040910,132200,0.8708,0.8708,0.8707,0.8707
AUDCHF,20040910,132300,0.8706,0.8706,0.8706,0.8706
AUDCHF,20040910,132400,0.8706,0.8706,0.8706,0.8706
AUDCHF,20040910,132500,0.8706,0.8706,0.8705,0.8705
AUDCHF,20040910,132600,0.8705,0.8706,0.8705,0.8706
AUDCHF,20040910,132700,0.8706,0.8706,0.8705,0.8706
AUDCHF,20040910,132800,0.8706,0.8708,0.8706,0.8707
AUDCHF,20040910,132900,0.8706,0.8709,0.8706,0.8709
AUDCHF,20040910,133000,0.8709,0.8709,0.8709,0.8709
AUDCHF,20040910,133100,0.8708,0.8708,0.8707,0.8707
AUDCHF,20040910,133200,0.8708,0.8708,0.8708,0.8708
AUDCHF,20040910,133300,0.8708,0.8709,0.8708,0.8708
AUDCHF,20040910,133400,0.8708,0.8708,0.8706,0.8706
AUDCHF,20040910,133500,0.8705,0.8705,0.8705,0.8705
AUDCHF,20040910,133600,0.8705,0.8705,0.8705,0.8705
AUDCHF,20040910,133700,0.8705,0.8706,0.8705,0.8706
AUDCHF,20040910,133800,0.8706,0.8706,0.8706,0.8706
AUDCHF,20040910,133900,0.8707,0.8707,0.8706,0.8706
AUDCHF,20040910,134000,0.8706,0.8706,0.8706,0.8706
AUDCHF,20040910,134100,0.8706,0.8706,0.8706,0.8706
AUDCHF,20040910,134200,0.8706,0.8706,0.8704,0.8704
AUDCHF,20040910,134300,0.8704,0.8705,0.8704,0.8705
AUDCHF,20040910,134400,0.8705,0.8705,0.8705,0.8705
AUDCHF,20040910,134500,0.8704,0.8706,0.8704,0.8706
AUDCHF,20040910,134600,0.8706,0.8706,0.8706,0.8706
AUDCHF,20040910,134700,0.8706,0.8706,0.8705,0.8706
AUDCHF,20040910,134800,0.8706,0.8708,0.8706,0.8708
AUDCHF,20040910,134900,0.8708,0.8708,0.8708,0.8708
AUDCHF,20040910,135000,0.8707,0.8707,0.8707,0.8707
AUDCHF,20040910,135100,0.8707,0.8708,0.8707,0.8708
AUDCHF,20040910,135200,0.8708,0.8708,0.8708,0.8708
AUDCHF,20040910,135300,0.8708,0.8708,0.8708,0.8708
AUDCHF,20040910,135400,0.8707,0.8707,0.8706,0.8706
AUDCHF,20040910,135500,0.8706,0.8707,0.8706,0.8707
AUDCHF,20040910,135600,0.8707,0.8708,0.8707,0.8708
AUDCHF,20040910,135700,0.8708,0.8710,0.8708,0.8710
AUDCHF,20040910,135800,0.8710,0.8711,0.8710,0.8710
AUDCHF,20040910,135900,0.8709,0.8709,0.8708,0.8708
AUDCHF,20040910,140000,0.8707,0.8707,0.8706,0.8706
AUDCHF,20040910,140100,0.8706,0.8708,0.8706,0.8708
AUDCHF,20040910,140200,0.8708,0.8711,0.8708,0.8711
AUDCHF,20040910,140300,0.8711,0.8712,0.8711,0.8712
AUDCHF,20040910,140400,0.8712,0.8712,0.8711,0.8711
AUDCHF,20040910,140500,0.8711,0.8712,0.8711,0.8712
AUDCHF,20040910,140600,0.8712,0.8713,0.8712,0.8712
AUDCHF,20040910,140700,0.8712,0.8713,0.8712,0.8713
AUDCHF,20040910,140800,0.8712,0.8713,0.8712,0.8713
AUDCHF,20040910,140900,0.8713,0.8713,0.8713,0.8713
AUDCHF,20040910,141000,0.8712,0.8712,0.8711,0.8711
AUDCHF,20040910,141100,0.8711,0.8711,0.8710,0.8710
AUDCHF,20040910,141200,0.8709,0.8712,0.8709,0.8712
AUDCHF,20040910,141300,0.8713,0.8713,0.8713,0.8713
AUDCHF,20040910,141400,0.8712,0.8712,0.8712,0.8712
AUDCHF,20040910,141500,0.8712,0.8712,0.8712,0.8712
AUDCHF,20040910,141600,0.8712,0.8712,0.8711,0.8711
AUDCHF,20040910,141700,0.8711,0.8711,0.8711,0.8711
AUDCHF,20040910,141800,0.8711,0.8712,0.8711,0.8712
AUDCHF,20040910,141900,0.8712,0.8712,0.8708,0.8708
AUDCHF,20040910,142000,0.8708,0.8708,0.8704,0.8704
AUDCHF,20040910,142100,0.8702,0.8702,0.8698,0.8698
AUDCHF,20040910,142200,0.8698,0.8699,0.8698,0.8699
AUDCHF,20040910,142300,0.8699,0.8699,0.8699,0.8699
AUDCHF,20040910,142400,0.8701,0.8702,0.8701,0.8702
AUDCHF,20040910,142500,0.8700,0.8700,0.8697,0.8697
AUDCHF,20040910,142600,0.8696,0.8696,0.8692,0.8692
AUDCHF,20040910,142700,0.8692,0.8693,0.8691,0.8693
AUDCHF,20040910,142800,0.8694,0.8695,0.8690,0.8690
AUDCHF,20040910,142900,0.8691,0.8693,0.8691,0.8692
AUDCHF,20040910,143000,0.8693,0.8694,0.8690,0.8690
AUDCHF,20040910,143100,0.8691,0.8701,0.8691,0.8694
AUDCHF,20040910,143200,0.8695,0.8699,0.8692,0.8692
AUDCHF,20040910,143300,0.8693,0.8705,0.8693,0.8702
AUDCHF,20040910,143400,0.8702,0.8702,0.8702,0.8702
AUDCHF,20040910,143500,0.8702,0.8702,0.8698,0.8698
AUDCHF,20040910,143600,0.8697,0.8702,0.8697,0.8701
AUDCHF,20040910,143700,0.8700,0.8700,0.8698,0.8700
AUDCHF,20040910,143800,0.8700,0.8700,0.8698,0.8698
AUDCHF,20040910,143900,0.8699,0.8699,0.8697,0.8697
AUDCHF,20040910,144000,0.8698,0.8702,0.8698,0.8702
AUDCHF,20040910,144100,0.8702,0.8702,0.8698,0.8699
AUDCHF,20040910,144200,0.8700,0.8705,0.8700,0.8703
AUDCHF,20040910,144300,0.8702,0.8703,0.8702,0.8702
AUDCHF,20040910,144400,0.8701,0.8704,0.8701,0.8704
AUDCHF,20040910,144500,0.8705,0.8709,0.8705,0.8706
AUDCHF,20040910,144600,0.8705,0.8705,0.8702,0.8702
AUDCHF,20040910,144700,0.8701,0.8701,0.8697,0.8697
AUDCHF,20040910,144800,0.8698,0.8701,0.8698,0.8701
AUDCHF,20040910,144900,0.8700,0.8703,0.8698,0.8698
AUDCHF,20040910,145000,0.8699,0.8700,0.8697,0.8697
AUDCHF,20040910,145100,0.8697,0.8701,0.8697,0.8701
AUDCHF,20040910,145200,0.8702,0.8706,0.8702,0.8704
AUDCHF,20040910,145300,0.8705,0.8705,0.8702,0.8702
AUDCHF,20040910,145400,0.8703,0.8705,0.8703,0.8705
AUDCHF,20040910,145500,0.8706,0.8707,0.8705,0.8705
AUDCHF,20040910,145600,0.8705,0.8705,0.8702,0.8702
AUDCHF,20040910,145700,0.8701,0.8702,0.8699,0.8702
AUDCHF,20040910,145800,0.8703,0.8704,0.8700,0.8700
AUDCHF,20040910,145900,0.8699,0.8699,0.8698,0.8698
AUDCHF,20040910,150000,0.8697,0.8702,0.8697,0.8701
AUDCHF,20040910,150100,0.8700,0.8700,0.8698,0.8698
AUDCHF,20040910,150200,0.8698,0.8698,0.8696,0.8696
AUDCHF,20040910,150300,0.8697,0.8699,0.8697,0.8699
AUDCHF,20040910,150400,0.8701,0.8704,0.8701,0.8704
AUDCHF,20040910,150500,0.8703,0.8703,0.8701,0.8701
AUDCHF,20040910,150600,0.8701,0.8705,0.8701,0.8704
AUDCHF,20040910,150700,0.8704,0.8704,0.8703,0.8703
AUDCHF,20040910,150800,0.8702,0.8705,0.8702,0.8705
AUDCHF,20040910,150900,0.8705,0.8705,0.8703,0.8703
AUDCHF,20040910,151000,0.8702,0.8705,0.8702,0.8705
AUDCHF,20040910,151100,0.8706,0.8708,0.8706,0.8708
AUDCHF,20040910,151200,0.8709,0.8711,0.8709,0.8709
AUDCHF,20040910,151300,0.8708,0.8708,0.8708,0.8708
AUDCHF,20040910,151400,0.8709,0.8709,0.8709,0.8709
AUDCHF,20040910,151500,0.8709,0.8709,0.8709,0.8709
AUDCHF,20040910,151600,0.8709,0.8710,0.8709,0.8709
AUDCHF,20040910,151700,0.8709,0.8711,0.8709,0.8711
AUDCHF,20040910,151800,0.8712,0.8714,0.8712,0.8713
AUDCHF,20040910,151900,0.8714,0.8718,0.8714,0.8714
AUDCHF,20040910,152000,0.8713,0.8715,0.8713,0.8715
AUDCHF,20040910,152100,0.8716,0.8716,0.8715,0.8715
AUDCHF,20040910,152200,0.8714,0.8714,0.8712,0.8712
AUDCHF,20040910,152300,0.8712,0.8713,0.8712,0.8713
AUDCHF,20040910,152400,0.8713,0.8713,0.8712,0.8712
AUDCHF,20040910,152500,0.8713,0.8715,0.8713,0.8715
AUDCHF,20040910,152600,0.8715,0.8716,0.8715,0.8716
AUDCHF,20040910,152700,0.8716,0.8718,0.8716,0.8718
AUDCHF,20040910,152800,0.8719,0.8720,0.8719,0.8719
AUDCHF,20040910,152900,0.8719,0.8720,0.8719,0.8720
AUDCHF,20040910,153000,0.8721,0.8722,0.8721,0.8722
AUDCHF,20040910,153100,0.8721,0.8723,0.8720,0.8723
AUDCHF,20040910,153200,0.8723,0.8728,0.8723,0.8728
AUDCHF,20040910,153300,0.8727,0.8727,0.8725,0.8725
AUDCHF,20040910,153400,0.8724,0.8724,0.8719,0.8719
AUDCHF,20040910,153500,0.8719,0.8720,0.8719,0.8719
AUDCHF,20040910,153600,0.8719,0.8719,0.8719,0.8719
AUDCHF,20040910,153700,0.8720,0.8721,0.8720,0.8721
AUDCHF,20040910,153800,0.8722,0.8724,0.8722,0.8723
AUDCHF,20040910,153900,0.8724,0.8726,0.8724,0.8726
AUDCHF,20040910,154000,0.8727,0.8729,0.8727,0.8729
AUDCHF,20040910,154100,0.8728,0.8728,0.8720,0.8724
AUDCHF,20040910,154200,0.8724,0.8724,0.8720,0.8720
AUDCHF,20040910,154300,0.8719,0.8721,0.8719,0.8721
AUDCHF,20040910,154400,0.8722,0.8722,0.8719,0.8719
AUDCHF,20040910,154500,0.8718,0.8719,0.8717,0.8719
AUDCHF,20040910,154600,0.8718,0.8718,0.8717,0.8718
AUDCHF,20040910,154700,0.8719,0.8719,0.8719,0.8719
AUDCHF,20040910,154800,0.8720,0.8726,0.8720,0.8726
AUDCHF,20040910,154900,0.8727,0.8730,0.8727,0.8730
AUDCHF,20040910,155000,0.8730,0.8734,0.8730,0.8731
AUDCHF,20040910,155100,0.8731,0.8733,0.8731,0.8733
AUDCHF,20040910,155200,0.8732,0.8732,0.8728,0.8728
AUDCHF,20040910,155300,0.8729,0.8733,0.8729,0.8733
AUDCHF,20040910,155400,0.8733,0.8733,0.8733,0.8733
AUDCHF,20040910,155500,0.8733,0.8733,0.8731,0.8731
AUDCHF,20040910,155600,0.8730,0.8732,0.8730,0.8732
AUDCHF,20040910,155700,0.8731,0.8731,0.8730,0.8731
AUDCHF,20040910,155800,0.8730,0.8730,0.8730,0.8730
AUDCHF,20040910,155900,0.8731,0.8732,0.8731,0.8732
AUDCHF,20040910,160000,0.8733,0.8734,0.8733,0.8734
AUDCHF,20040910,160100,0.8733,0.8733,0.8731,0.8732
AUDCHF,20040910,160200,0.8733,0.8737,0.8733,0.8737
AUDCHF,20040910,160300,0.8737,0.8737,0.8734,0.8734
AUDCHF,20040910,160400,0.8734,0.8734,0.8733,0.8733
AUDCHF,20040910,160500,0.8734,0.8734,0.8733,0.8734
AUDCHF,20040910,160600,0.8735,0.8736,0.8735,0.8736
AUDCHF,20040910,160700,0.8735,0.8735,0.8734,0.8734
AUDCHF,20040910,160800,0.8734,0.8734,0.8734,0.8734
AUDCHF,20040910,160900,0.8733,0.8734,0.8733,0.8734
AUDCHF,20040910,161000,0.8734,0.8734,0.8733,0.8733
AUDCHF,20040910,161100,0.8733,0.8733,0.8729,0.8729
AUDCHF,20040910,161200,0.8727,0.8727,0.8726,0.8727
AUDCHF,20040910,161300,0.8726,0.8729,0.8726,0.8726
AUDCHF,20040910,161400,0.8725,0.8726,0.8725,0.8726
AUDCHF,20040910,161500,0.8726,0.8729,0.8726,0.8729
AUDCHF,20040910,161600,0.8728,0.8728,0.8724,0.8724
AUDCHF,20040910,161700,0.8723,0.8723,0.8722,0.8723
AUDCHF,20040910,161800,0.8724,0.8725,0.8724,0.8724
AUDCHF,20040910,161900,0.8725,0.8727,0.8725,0.8727
AUDCHF,20040910,162000,0.8727,0.8727,0.8726,0.8726
AUDCHF,20040910,162100,0.8726,0.8726,0.8726,0.8726
AUDCHF,20040910,162200,0.8725,0.8725,0.8725,0.8725
AUDCHF,20040910,162300,0.8725,0.8726,0.8724,0.8724
AUDCHF,20040910,162400,0.8724,0.8727,0.8724,0.8727
AUDCHF,20040910,162500,0.8727,0.8728,0.8727,0.8728
AUDCHF,20040910,162600,0.8728,0.8728,0.8728,0.8728
AUDCHF,20040910,162700,0.8729,0.8731,0.8728,0.8731
AUDCHF,20040910,162800,0.8732,0.8733,0.8732,0.8733
AUDCHF,20040910,162900,0.8734,0.8735,0.8734,0.8735
AUDCHF,20040910,163000,0.8734,0.8734,0.8733,0.8733
AUDCHF,20040910,163100,0.8733,0.8733,0.8732,0.8732
AUDCHF,20040910,163200,0.8734,0.8735,0.8734,0.8734
AUDCHF,20040910,163300,0.8733,0.8734,0.8732,0.8732
AUDCHF,20040910,163400,0.8733,0.8739,0.8733,0.8739
AUDCHF,20040910,163500,0.8740,0.8742,0.8740,0.8742
AUDCHF,20040910,163600,0.8744,0.8745,0.8743,0.8743
AUDCHF,20040910,163700,0.8744,0.8748,0.8744,0.8748
AUDCHF,20040910,163800,0.8749,0.8750,0.8748,0.8748
AUDCHF,20040910,163900,0.8748,0.8758,0.8748,0.8758
AUDCHF,20040910,164000,0.8757,0.8758,0.8752,0.8752
AUDCHF,20040910,164100,0.8753,0.8755,0.8753,0.8754
AUDCHF,20040910,164200,0.8755,0.8759,0.8755,0.8759
AUDCHF,20040910,164300,0.8760,0.8760,0.8759,0.8759
AUDCHF,20040910,164400,0.8759,0.8759,0.8757,0.8757
AUDCHF,20040910,164500,0.8757,0.8757,0.8757,0.8757
AUDCHF,20040910,164600,0.8757,0.8757,0.8756,0.8756
AUDCHF,20040910,164700,0.8757,0.8759,0.8756,0.8756
AUDCHF,20040910,164800,0.8755,0.8756,0.8755,0.8756
AUDCHF,20040910,164900,0.8756,0.8757,0.8756,0.8757
AUDCHF,20040910,165000,0.8758,0.8758,0.8757,0.8757
AUDCHF,20040910,165100,0.8758,0.8762,0.8758,0.8761
AUDCHF,20040910,165200,0.8761,0.8761,0.8759,0.8759
AUDCHF,20040910,165300,0.8760,0.8761,0.8758,0.8760
AUDCHF,20040910,165400,0.8760,0.8760,0.8757,0.8757
AUDCHF,20040910,165500,0.8758,0.8758,0.8757,0.8758
AUDCHF,20040910,165600,0.8759,0.8759,0.8757,0.8757
AUDCHF,20040910,165700,0.8756,0.8759,0.8755,0.8755
AUDCHF,20040910,165800,0.8754,0.8755,0.8752,0.8755
AUDCHF,20040910,165900,0.8755,0.8755,0.8754,0.8754
AUDCHF,20040910,170000,0.8756,0.8762,0.8756,0.8762
AUDCHF,20040910,170100,0.8762,0.8762,0.8759,0.8759
AUDCHF,20040910,170200,0.8758,0.8758,0.8748,0.8748
AUDCHF,20040910,170300,0.8749,0.8754,0.8749,0.8754
AUDCHF,20040910,170400,0.8754,0.8754,0.8754,0.8754
AUDCHF,20040910,170500,0.8753,0.8759,0.8752,0.8759
AUDCHF,20040910,170600,0.8759,0.8759,0.8756,0.8756
AUDCHF,20040910,170700,0.8756,0.8756,0.8755,0.8755
AUDCHF,20040910,170800,0.8756,0.8758,0.8756,0.8757
AUDCHF,20040910,170900,0.8756,0.8756,0.8756,0.8756
AUDCHF,20040910,171000,0.8756,0.8757,0.8756,0.8757
AUDCHF,20040910,171100,0.8758,0.8758,0.8756,0.8756
AUDCHF,20040910,171200,0.8757,0.8759,0.8757,0.8759
AUDCHF,20040910,171300,0.8758,0.8759,0.8758,0.8758
AUDCHF,20040910,171400,0.8756,0.8756,0.8755,0.8755
AUDCHF,20040910,171500,0.8755,0.8755,0.8753,0.8753
AUDCHF,20040910,171600,0.8753,0.8755,0.8753,0.8755
AUDCHF,20040910,171700,0.8754,0.8755,0.8754,0.8755
AUDCHF,20040910,171800,0.8755,0.8755,0.8753,0.8753
AUDCHF,20040910,171900,0.8753,0.8753,0.8752,0.8752
AUDCHF,20040910,172000,0.8751,0.8751,0.8749,0.8751
AUDCHF,20040910,172100,0.8751,0.8753,0.8751,0.8753
AUDCHF,20040910,172200,0.8753,0.8753,0.8753,0.8753
AUDCHF,20040910,172300,0.8753,0.8754,0.8752,0.8754
AUDCHF,20040910,172400,0.8755,0.8757,0.8755,0.8756
AUDCHF,20040910,172500,0.8755,0.8755,0.8755,0.8755
AUDCHF,20040910,172600,0.8755,0.8756,0.8755,0.8755
AUDCHF,20040910,172700,0.8755,0.8755,0.8755,0.8755
AUDCHF,20040910,172800,0.8755,0.8756,0.8755,0.8756
AUDCHF,20040910,172900,0.8756,0.8756,0.8756,0.8756
AUDCHF,20040910,173000,0.8756,0.8756,0.8752,0.8753
AUDCHF,20040910,173100,0.8753,0.8753,0.8753,0.8753
AUDCHF,20040910,173200,0.8755,0.8755,0.8753,0.8753
AUDCHF,20040910,173300,0.8753,0.8753,0.8753,0.8753
AUDCHF,20040910,173400,0.8753,0.8753,0.8753,0.8753
AUDCHF,20040910,173500,0.8752,0.8755,0.8752,0.8755
AUDCHF,20040910,173600,0.8755,0.8755,0.8753,0.8753
AUDCHF,20040910,173700,0.8753,0.8755,0.8753,0.8755
AUDCHF,20040910,173800,0.8756,0.8756,0.8755,0.8755
AUDCHF,20040910,173900,0.8754,0.8754,0.8753,0.8753
AUDCHF,20040910,174000,0.8753,0.8753,0.8752,0.8752
AUDCHF,20040910,174100,0.8752,0.8753,0.8752,0.8753
AUDCHF,20040910,174200,0.8753,0.8753,0.8753,0.8753
AUDCHF,20040910,174300,0.8752,0.8754,0.8752,0.8754
AUDCHF,20040910,174400,0.8755,0.8756,0.8755,0.8756
AUDCHF,20040910,174500,0.8757,0.8758,0.8757,0.8757
AUDCHF,20040910,174600,0.8756,0.8756,0.8755,0.8755
AUDCHF,20040910,174700,0.8755,0.8755,0.8755,0.8755
AUDCHF,20040910,174800,0.8755,0.8755,0.8755,0.8755
AUDCHF,20040910,174900,0.8755,0.8756,0.8755,0.8756
AUDCHF,20040910,175000,0.8755,0.8755,0.8755,0.8755
AUDCHF,20040910,175100,0.8755,0.8755,0.8755,0.8755
AUDCHF,20040910,175200,0.8754,0.8754,0.8752,0.8752
AUDCHF,20040910,175300,0.8752,0.8752,0.8750,0.8750
AUDCHF,20040910,175400,0.8749,0.8752,0.8749,0.8752
AUDCHF,20040910,175500,0.8752,0.8752,0.8749,0.8749
AUDCHF,20040910,175600,0.8749,0.8749,0.8747,0.8747
AUDCHF,20040910,175700,0.8747,0.8748,0.8747,0.8748
AUDCHF,20040910,175800,0.8748,0.8749,0.8747,0.8747
AUDCHF,20040910,175900,0.8746,0.8747,0.8745,0.8747
AUDCHF,20040910,180000,0.8747,0.8747,0.8746,0.8746
AUDCHF,20040910,180100,0.8746,0.8748,0.8746,0.8748
AUDCHF,20040910,180200,0.8748,0.8748,0.8748,0.8748
AUDCHF,20040910,180300,0.8748,0.8748,0.8747,0.8747
AUDCHF,20040910,180400,0.8746,0.8746,0.8745,0.8745
AUDCHF,20040910,180500,0.8745,0.8745,0.8745,0.8745
AUDCHF,20040910,180600,0.8745,0.8745,0.8745,0.8745
AUDCHF,20040910,180700,0.8745,0.8745,0.8745,0.8745
AUDCHF,20040910,180800,0.8745,0.8746,0.8745,0.8746
AUDCHF,20040910,180900,0.8747,0.8747,0.8747,0.8747
AUDCHF,20040910,181000,0.8748,0.8748,0.8748,0.8748
AUDCHF,20040910,181100,0.8748,0.8749,0.8748,0.8749
AUDCHF,20040910,181200,0.8750,0.8752,0.8750,0.8752
AUDCHF,20040910,181300,0.8753,0.8755,0.8753,0.8755
AUDCHF,20040910,181400,0.8755,0.8756,0.8755,0.8755
AUDCHF,20040910,181500,0.8754,0.8754,0.8753,0.8753
AUDCHF,20040910,181600,0.8753,0.8755,0.8753,0.8754
AUDCHF,20040910,181700,0.8753,0.8753,0.8753,0.8753
AUDCHF,20040910,181800,0.8753,0.8755,0.8753,0.8755
AUDCHF,20040910,181900,0.8755,0.8755,0.8755,0.8755
AUDCHF,20040910,182000,0.8755,0.8755,0.8755,0.8755
AUDCHF,20040910,182100,0.8754,0.8754,0.8750,0.8750
AUDCHF,20040910,182200,0.8749,0.8749,0.8749,0.8749
AUDCHF,20040910,182300,0.8749,0.8749,0.8748,0.8748
AUDCHF,20040910,182400,0.8748,0.8748,0.8747,0.8747
AUDCHF,20040910,182500,0.8747,0.8747,0.8746,0.8746
AUDCHF,20040910,182600,0.8745,0.8745,0.8744,0.8745
AUDCHF,20040910,182700,0.8747,0.8747,0.8747,0.8747
AUDCHF,20040910,182800,0.8748,0.8748,0.8748,0.8748
AUDCHF,20040910,182900,0.8748,0.8749,0.8748,0.8749
AUDCHF,20040910,183000,0.8748,0.8749,0.8748,0.8749
AUDCHF,20040910,183100,0.8749,0.8751,0.8749,0.8751
AUDCHF,20040910,183200,0.8751,0.8751,0.8751,0.8751
AUDCHF,20040910,183300,0.8749,0.8749,0.8748,0.8748
AUDCHF,20040910,183400,0.8748,0.8748,0.8748,0.8748
AUDCHF,20040910,183500,0.8748,0.8748,0.8748,0.8748
AUDCHF,20040910,183600,0.8747,0.8749,0.8747,0.8749
AUDCHF,20040910,183700,0.8749,0.8749,0.8749,0.8749
AUDCHF,20040910,183800,0.8749,0.8749,0.8748,0.8748
AUDCHF,20040910,183900,0.8748,0.8749,0.8748,0.8749
AUDCHF,20040910,184000,0.8749,0.8750,0.8749,0.8750
AUDCHF,20040910,184100,0.8750,0.8750,0.8748,0.8748
AUDCHF,20040910,184200,0.8748,0.8748,0.8748,0.8748
AUDCHF,20040910,184300,0.8748,0.8749,0.8748,0.8749
AUDCHF,20040910,184400,0.8749,0.8751,0.8749,0.8750
AUDCHF,20040910,184500,0.8749,0.8749,0.8748,0.8749
AUDCHF,20040910,184600,0.8749,0.8751,0.8749,0.8751
AUDCHF,20040910,184700,0.8751,0.8751,0.8749,0.8749
AUDCHF,20040910,184800,0.8749,0.8750,0.8749,0.8749
AUDCHF,20040910,184900,0.8749,0.8749,0.8749,0.8749
AUDCHF,20040910,185000,0.8750,0.8751,0.8750,0.8751
AUDCHF,20040910,185100,0.8751,0.8751,0.8748,0.8748
AUDCHF,20040910,185200,0.8747,0.8747,0.8747,0.8747
AUDCHF,20040910,185300,0.8746,0.8747,0.8746,0.8747
AUDCHF,20040910,185400,0.8747,0.8747,0.8746,0.8746
AUDCHF,20040910,185500,0.8746,0.8746,0.8744,0.8744
AUDCHF,20040910,185600,0.8744,0.8744,0.8744,0.8744
AUDCHF,20040910,185700,0.8743,0.8743,0.8743,0.8743
AUDCHF,20040910,185800,0.8742,0.8742,0.8742,0.8742
AUDCHF,20040910,185900,0.8743,0.8747,0.8743,0.8747
AUDCHF,20040910,190000,0.8748,0.8748,0.8748,0.8748
AUDCHF,20040910,190100,0.8748,0.8749,0.8748,0.8748
AUDCHF,20040910,190200,0.8748,0.8749,0.8748,0.8749
AUDCHF,20040910,190300,0.8749,0.8751,0.8749,0.8751
AUDCHF,20040910,190400,0.8752,0.8752,0.8751,0.8751
AUDCHF,20040910,190500,0.8751,0.8751,0.8751,0.8751
AUDCHF,20040910,190600,0.8751,0.8751,0.8750,0.8750
AUDCHF,20040910,190700,0.8751,0.8751,0.8751,0.8751
AUDCHF,20040910,190800,0.8751,0.8752,0.8750,0.8750
AUDCHF,20040910,190900,0.8750,0.8750,0.8748,0.8748
AUDCHF,20040910,191000,0.8748,0.8748,0.8748,0.8748
AUDCHF,20040910,191100,0.8748,0.8748,0.8748,0.8748
AUDCHF,20040910,191200,0.8748,0.8748,0.8748,0.8748
AUDCHF,20040910,191300,0.8748,0.8748,0.8746,0.8746
AUDCHF,20040910,191400,0.8745,0.8747,0.8745,0.8746
AUDCHF,20040910,191500,0.8746,0.8746,0.8745,0.8746
AUDCHF,20040910,191600,0.8746,0.8746,0.8746,0.8746
AUDCHF,20040910,191700,0.8747,0.8747,0.8745,0.8745
AUDCHF,20040910,191800,0.8745,0.8745,0.8745,0.8745
AUDCHF,20040910,191900,0.8744,0.8744,0.8743,0.8744
AUDCHF,20040910,192000,0.8744,0.8744,0.8744,0.8744
AUDCHF,20040910,192100,0.8744,0.8744,0.8744,0.8744
AUDCHF,20040910,192200,0.8744,0.8744,0.8744,0.8744
AUDCHF,20040910,192300,0.8744,0.8744,0.8744,0.8744
AUDCHF,20040910,192400,0.8745,0.8745,0.8745,0.8745
AUDCHF,20040910,192500,0.8745,0.8745,0.8743,0.8743
AUDCHF,20040910,192600,0.8742,0.8742,0.8742,0.8742
AUDCHF,20040910,192700,0.8743,0.8743,0.8742,0.8742
AUDCHF,20040910,192800,0.8742,0.8742,0.8742,0.8742
AUDCHF,20040910,192900,0.8742,0.8742,0.8741,0.8741
AUDCHF,20040910,193000,0.8741,0.8741,0.8741,0.8741
AUDCHF,20040910,193100,0.8741,0.8741,0.8741,0.8741
AUDCHF,20040910,193200,0.8741,0.8741,0.8741,0.8741
AUDCHF,20040910,193300,0.8742,0.8742,0.8741,0.8741
AUDCHF,20040910,193400,0.8741,0.8741,0.8741,0.8741
AUDCHF,20040910,193500,0.8741,0.8741,0.8741,0.8741
AUDCHF,20040910,193600,0.8741,0.8741,0.8741,0.8741
AUDCHF,20040910,193700,0.8741,0.8741,0.8740,0.8740
AUDCHF,20040910,193800,0.8740,0.8740,0.8740,0.8740
AUDCHF,20040910,193900,0.8740,0.8740,0.8739,0.8739
AUDCHF,20040910,194000,0.8739,0.8740,0.8739,0.8740
AUDCHF,20040910,194100,0.8740,0.8740,0.8738,0.8738
AUDCHF,20040910,194200,0.8738,0.8738,0.8738,0.8738
AUDCHF,20040910,194300,0.8739,0.8739,0.8739,0.8739
AUDCHF,20040910,194400,0.8739,0.8739,0.8739,0.8739
AUDCHF,20040910,194500,0.8740,0.8741,0.8740,0.8741
AUDCHF,20040910,194600,0.8741,0.8742,0.8741,0.8742
AUDCHF,20040910,194700,0.8742,0.8742,0.8742,0.8742
AUDCHF,20040910,194800,0.8742,0.8742,0.8742,0.8742
AUDCHF,20040910,194900,0.8742,0.8742,0.8742,0.8742
AUDCHF,20040910,195000,0.8742,0.8742,0.8741,0.8741
AUDCHF,20040910,195100,0.8741,0.8741,0.8741,0.8741
AUDCHF,20040910,195200,0.8740,0.8740,0.8740,0.8740
AUDCHF,20040910,195300,0.8740,0.8740,0.8740,0.8740
AUDCHF,20040910,195400,0.8740,0.8740,0.8739,0.8739
AUDCHF,20040910,195500,0.8739,0.8740,0.8738,0.8738
AUDCHF,20040910,195600,0.8738,0.8738,0.8738,0.8738
AUDCHF,20040910,195700,0.8738,0.8738,0.8738,0.8738
AUDCHF,20040910,195800,0.8739,0.8740,0.8739,0.8740
AUDCHF,20040910,195900,0.8740,0.8740,0.8738,0.8738
AUDCHF,20040910,200000,0.8738,0.8738,0.8738,0.8738
AUDCHF,20040910,200100,0.8738,0.8738,0.8738,0.8738
AUDCHF,20040910,200200,0.8738,0.8738,0.8738,0.8738
AUDCHF,20040910,200300,0.8739,0.8740,0.8738,0.8740
AUDCHF,20040910,200400,0.8740,0.8740,0.8740,0.8740
AUDCHF,20040910,200500,0.8740,0.8740,0.8740,0.8740
AUDCHF,20040910,200600,0.8739,0.8739,0.8739,0.8739
AUDCHF,20040910,200700,0.8739,0.8739,0.8739,0.8739
AUDCHF,20040910,200800,0.8738,0.8738,0.8738,0.8738
AUDCHF,20040910,200900,0.8739,0.8739,0.8739,0.8739
AUDCHF,20040910,201000,0.8739,0.8739,0.8739,0.8739
AUDCHF,20040910,201100,0.8739,0.8739,0.8739,0.8739
AUDCHF,20040910,201200,0.8739,0.8739,0.8738,0.8738
AUDCHF,20040910,201300,0.8739,0.8739,0.8739,0.8739
AUDCHF,20040910,201400,0.8739,0.8739,0.8738,0.8738
AUDCHF,20040910,201500,0.8738,0.8738,0.8738,0.8738
AUDCHF,20040910,201600,0.8738,0.8738,0.8738,0.8738
AUDCHF,20040910,201700,0.8738,0.8738,0.8738,0.8738
AUDCHF,20040910,201800,0.8738,0.8738,0.8738,0.8738
AUDCHF,20040910,201900,0.8738,0.8738,0.8738,0.8738
AUDCHF,20040910,202000,0.8738,0.8738,0.8738,0.8738
AUDCHF,20040910,202100,0.8738,0.8738,0.8737,0.8737
AUDCHF,20040910,202200,0.8737,0.8737,0.8737,0.8737
AUDCHF,20040910,202300,0.8737,0.8737,0.8737,0.8737
AUDCHF,20040910,202400,0.8737,0.8737,0.8736,0.8736
AUDCHF,20040910,202500,0.8736,0.8736,0.8736,0.8736
AUDCHF,20040910,202600,0.8737,0.8737,0.8737,0.8737
AUDCHF,20040910,202700,0.8737,0.8737,0.8737,0.8737
AUDCHF,20040910,202800,0.8737,0.8737,0.8737,0.8737
AUDCHF,20040910,202900,0.8738,0.8738,0.8738,0.8738
AUDCHF,20040910,203000,0.8738,0.8738,0.8738,0.8738
AUDCHF,20040910,203100,0.8738,0.8738,0.8738,0.8738
AUDCHF,20040910,203200,0.8738,0.8738,0.8738,0.8738
AUDCHF,20040910,203300,0.8738,0.8740,0.8738,0.8740
AUDCHF,20040910,203400,0.8739,0.8741,0.8739,0.8741
AUDCHF,20040910,203500,0.8740,0.8740,0.8739,0.8739
AUDCHF,20040910,203600,0.8739,0.8739,0.8738,0.8739
AUDCHF,20040910,203700,0.8740,0.8741,0.8740,0.8741
AUDCHF,20040910,203800,0.8742,0.8742,0.8742,0.8742
AUDCHF,20040910,203900,0.8742,0.8742,0.8741,0.8741
AUDCHF,20040910,204000,0.8741,0.8742,0.8741,0.8742
AUDCHF,20040910,204100,0.8742,0.8742,0.8742,0.8742
AUDCHF,20040910,204200,0.8742,0.8742,0.8742,0.8742
AUDCHF,20040910,204300,0.8743,0.8744,0.8742,0.8742
AUDCHF,20040910,204400,0.8742,0.8742,0.8741,0.8741
AUDCHF,20040910,204500,0.8741,0.8741,0.8741,0.8741
AUDCHF,20040910,204600,0.8741,0.8741,0.8741,0.8741
AUDCHF,20040910,204700,0.8741,0.8741,0.8741,0.8741
AUDCHF,20040910,204800,0.8741,0.8741,0.8741,0.8741
AUDCHF,20040910,204900,0.8741,0.8741,0.8740,0.8741
AUDCHF,20040910,205000,0.8741,0.8741,0.8741,0.8741
AUDCHF,20040910,205100,0.8740,0.8740,0.8740,0.8740
AUDCHF,20040910,205200,0.8740,0.8740,0.8740,0.8740
AUDCHF,20040910,205300,0.8740,0.8740,0.8738,0.8738
AUDCHF,20040910,205400,0.8738,0.8738,0.8738,0.8738
AUDCHF,20040910,205500,0.8739,0.8743,0.8739,0.8743
AUDCHF,20040910,205600,0.8742,0.8744,0.8742,0.8744
AUDCHF,20040910,205700,0.8743,0.8744,0.8743,0.8744
AUDCHF,20040910,205800,0.8744,0.8744,0.8742,0.8742
AUDCHF,20040910,205900,0.8742,0.8742,0.8742,0.8742
AUDCHF,20040910,210000,0.8742,0.8744,0.8742,0.8744
AUDCHF,20040910,210100,0.8743,0.8743,0.8743,0.8743
AUDCHF,20040910,210200,0.8743,0.8744,0.8743,0.8744
AUDCHF,20040910,210300,0.8744,0.8745,0.8744,0.8745
AUDCHF,20040910,210400,0.8745,0.8745,0.8745,0.8745
AUDCHF,20040910,210500,0.8745,0.8745,0.8745,0.8745
AUDCHF,20040910,210600,0.8745,0.8745,0.8744,0.8744
AUDCHF,20040910,210700,0.8744,0.8745,0.8744,0.8745
AUDCHF,20040910,210800,0.8745,0.8745,0.8741,0.8741
AUDCHF,20040910,210900,0.8741,0.8741,0.8741,0.8741
AUDCHF,20040910,211000,0.8739,0.8739,0.8739,0.8739
AUDCHF,20040910,211100,0.8739,0.8739,0.8737,0.8737
AUDCHF,20040910,211200,0.8738,0.8738,0.8738,0.8738
AUDCHF,20040910,211300,0.8738,0.8738,0.8738,0.8738
AUDCHF,20040910,211400,0.8739,0.8740,0.8739,0.8740
AUDCHF,20040910,211500,0.8739,0.8739,0.8738,0.8739
AUDCHF,20040910,211600,0.8739,0.8740,0.8739,0.8740
AUDCHF,20040910,211700,0.8741,0.8741,0.8741,0.8741
AUDCHF,20040910,211800,0.8741,0.8741,0.8741,0.8741
AUDCHF,20040910,211900,0.8741,0.8741,0.8741,0.8741
AUDCHF,20040910,212000,0.8741,0.8741,0.8740,0.8740
AUDCHF,20040910,212100,0.8740,0.8740,0.8740,0.8740
AUDCHF,20040910,212200,0.8741,0.8741,0.8741,0.8741
AUDCHF,20040910,212300,0.8741,0.8741,0.8741,0.8741
AUDCHF,20040910,212400,0.8740,0.8740,0.8739,0.8739
AUDCHF,20040910,212500,0.8739,0.8739,0.8739,0.8739
AUDCHF,20040910,212600,0.8738,0.8738,0.8738,0.8738
AUDCHF,20040910,212700,0.8738,0.8738,0.8738,0.8738
AUDCHF,20040910,212800,0.8738,0.8738,0.8738,0.8738
AUDCHF,20040910,212900,0.8738,0.8738,0.8738,0.8738
AUDCHF,20040910,213000,0.8738,0.8738,0.8738,0.8738
AUDCHF,20040910,213100,0.8738,0.8740,0.8738,0.8740
AUDCHF,20040910,213200,0.8740,0.8740,0.8740,0.8740
AUDCHF,20040910,213300,0.8740,0.8740,0.8740,0.8740
AUDCHF,20040910,213400,0.8740,0.8740,0.8740,0.8740
AUDCHF,20040910,213500,0.8740,0.8741,0.8740,0.8741
AUDCHF,20040910,213600,0.8741,0.8741,0.8741,0.8741
AUDCHF,20040910,213700,0.8740,0.8740,0.8740,0.8740
AUDCHF,20040910,213800,0.8740,0.8740,0.8740,0.8740
AUDCHF,20040910,213900,0.8740,0.8740,0.8740,0.8740
AUDCHF,20040910,214000,0.8740,0.8741,0.8740,0.8741
AUDCHF,20040910,214100,0.8741,0.8741,0.8741,0.8741
AUDCHF,20040910,214200,0.8741,0.8741,0.8741,0.8741
AUDCHF,20040910,214300,0.8741,0.8741,0.8741,0.8741
AUDCHF,20040910,214400,0.8741,0.8741,0.8741,0.8741
AUDCHF,20040910,214500,0.8741,0.8741,0.8741,0.8741
AUDCHF,20040910,214600,0.8741,0.8741,0.8741,0.8741
AUDCHF,20040910,214700,0.8742,0.8744,0.8742,0.8744
AUDCHF,20040910,214800,0.8744,0.8745,0.8744,0.8744
AUDCHF,20040910,214900,0.8743,0.8743,0.8742,0.8742
AUDCHF,20040910,215000,0.8743,0.8743,0.8743,0.8743
AUDCHF,20040910,215100,0.8744,0.8745,0.8744,0.8745
AUDCHF,20040910,215200,0.8745,0.8745,0.8744,0.8744
AUDCHF,20040910,215300,0.8744,0.8744,0.8744,0.8744
AUDCHF,20040910,215400,0.8744,0.8744,0.8744,0.8744
AUDCHF,20040910,215500,0.8744,0.8744,0.8744,0.8744
AUDCHF,20040910,215600,0.8744,0.8744,0.8744,0.8744
AUDCHF,20040910,215700,0.8744,0.8744,0.8744,0.8744
AUDCHF,20040910,215800,0.8744,0.8744,0.8744,0.8744
AUDCHF,20040910,215900,0.8744,0.8744,0.8744,0.8744
AUDCHF,20040910,220000,0.8744,0.8745,0.8744,0.8745
AUDCAD,20040910,000100,0.8869,0.8869,0.8869,0.8869
AUDCAD,20040910,000200,0.8869,0.8869,0.8868,0.8869
AUDCAD,20040910,000300,0.8869,0.8869,0.8868,0.8868
AUDCAD,20040910,000400,0.8868,0.8868,0.8868,0.8868
AUDCAD,20040910,000500,0.8868,0.8868,0.8868,0.8868
AUDCAD,20040910,000600,0.8868,0.8868,0.8867,0.8867
AUDCAD,20040910,000700,0.8867,0.8867,0.8867,0.8867
AUDCAD,20040910,000800,0.8867,0.8867,0.8866,0.8866
AUDCAD,20040910,000900,0.8866,0.8867,0.8866,0.8867
AUDCAD,20040910,001000,0.8867,0.8867,0.8866,0.8866
AUDCAD,20040910,001100,0.8866,0.8866,0.8866,0.8866
AUDCAD,20040910,001200,0.8866,0.8866,0.8866,0.8866
AUDCAD,20040910,001300,0.8866,0.8867,0.8866,0.8867
AUDCAD,20040910,001400,0.8867,0.8867,0.8866,0.8866
AUDCAD,20040910,001500,0.8866,0.8866,0.8866,0.8866
AUDCAD,20040910,001600,0.8866,0.8868,0.8866,0.8868
AUDCAD,20040910,001700,0.8868,0.8868,0.8867,0.8867
AUDCAD,20040910,001800,0.8867,0.8867,0.8866,0.8866
AUDCAD,20040910,001900,0.8866,0.8867,0.8866,0.8867
AUDCAD,20040910,002000,0.8867,0.8867,0.8867,0.8867
AUDCAD,20040910,002100,0.8867,0.8867,0.8867,0.8867
AUDCAD,20040910,002200,0.8867,0.8867,0.8867,0.8867
AUDCAD,20040910,002300,0.8867,0.8867,0.8867,0.8867
AUDCAD,20040910,002400,0.8867,0.8867,0.8867,0.8867
AUDCAD,20040910,002500,0.8867,0.8867,0.8867,0.8867
AUDCAD,20040910,002600,0.8867,0.8867,0.8867,0.8867
AUDCAD,20040910,002700,0.8867,0.8867,0.8867,0.8867
AUDCAD,20040910,002800,0.8867,0.8867,0.8867,0.8867
AUDCAD,20040910,002900,0.8867,0.8867,0.8867,0.8867
AUDCAD,20040910,003000,0.8867,0.8867,0.8867,0.8867
AUDCAD,20040910,003100,0.8867,0.8867,0.8867,0.8867
AUDCAD,20040910,003200,0.8867,0.8867,0.8867,0.8867
AUDCAD,20040910,003300,0.8867,0.8867,0.8867,0.8867
AUDCAD,20040910,003400,0.8867,0.8867,0.8867,0.8867
AUDCAD,20040910,003500,0.8867,0.8867,0.8867,0.8867
AUDCAD,20040910,003600,0.8867,0.8867,0.8867,0.8867
AUDCAD,20040910,003700,0.8867,0.8868,0.8867,0.8868
AUDCAD,20040910,003800,0.8868,0.8868,0.8868,0.8868
AUDCAD,20040910,003900,0.8870,0.8870,0.8870,0.8870
AUDCAD,20040910,004000,0.8870,0.8870,0.8870,0.8870
AUDCAD,20040910,004100,0.8870,0.8873,0.8870,0.8873
AUDCAD,20040910,004200,0.8873,0.8873,0.8873,0.8873
AUDCAD,20040910,004300,0.8874,0.8874,0.8874,0.8874
AUDCAD,20040910,004400,0.8874,0.8874,0.8873,0.8873
AUDCAD,20040910,004500,0.8873,0.8873,0.8873,0.8873
AUDCAD,20040910,004600,0.8873,0.8876,0.8873,0.8876
AUDCAD,20040910,004700,0.8877,0.8877,0.8877,0.8877
AUDCAD,20040910,004800,0.8877,0.8877,0.8877,0.8877
AUDCAD,20040910,004900,0.8879,0.8879,0.8877,0.8877
AUDCAD,20040910,005000,0.8877,0.8878,0.8877,0.8878
AUDCAD,20040910,005100,0.8878,0.8879,0.8878,0.8879
AUDCAD,20040910,005200,0.8879,0.8880,0.8879,0.8880
AUDCAD,20040910,005300,0.8880,0.8880,0.8878,0.8878
AUDCAD,20040910,005400,0.8878,0.8878,0.8878,0.8878
AUDCAD,20040910,005500,0.8878,0.8878,0.8878,0.8878
AUDCAD,20040910,005600,0.8878,0.8879,0.8878,0.8879
AUDCAD,20040910,005700,0.8879,0.8879,0.8879,0.8879
AUDCAD,20040910,005800,0.8878,0.8878,0.8878,0.8878
AUDCAD,20040910,005900,0.8878,0.8878,0.8878,0.8878
AUDCAD,20040910,010000,0.8878,0.8879,0.8878,0.8879
AUDCAD,20040910,010100,0.8879,0.8886,0.8879,0.8886
AUDCAD,20040910,010200,0.8887,0.8889,0.8887,0.8889
AUDCAD,20040910,010300,0.8889,0.8889,0.8887,0.8887
AUDCAD,20040910,010400,0.8887,0.8887,0.8884,0.8884
AUDCAD,20040910,010500,0.8884,0.8884,0.8884,0.8884
AUDCAD,20040910,010600,0.8884,0.8884,0.8884,0.8884
AUDCAD,20040910,010700,0.8884,0.8884,0.8883,0.8883
AUDCAD,20040910,010800,0.8882,0.8883,0.8882,0.8883
AUDCAD,20040910,010900,0.8882,0.8882,0.8882,0.8882
AUDCAD,20040910,011000,0.8882,0.8882,0.8882,0.8882
AUDCAD,20040910,011100,0.8882,0.8882,0.8880,0.8880
AUDCAD,20040910,011200,0.8880,0.8880,0.8880,0.8880
AUDCAD,20040910,011300,0.8880,0.8880,0.8880,0.8880
AUDCAD,20040910,011400,0.8880,0.8880,0.8879,0.8879
AUDCAD,20040910,011500,0.8879,0.8879,0.8879,0.8879
AUDCAD,20040910,011600,0.8879,0.8880,0.8879,0.8880
AUDCAD,20040910,011700,0.8880,0.8881,0.8880,0.8881
AUDCAD,20040910,011800,0.8881,0.8881,0.8880,0.8880
AUDCAD,20040910,011900,0.8880,0.8880,0.8878,0.8878
AUDCAD,20040910,012000,0.8878,0.8878,0.8878,0.8878
AUDCAD,20040910,012100,0.8879,0.8879,0.8879,0.8879
AUDCAD,20040910,012200,0.8879,0.8879,0.8879,0.8879
AUDCAD,20040910,012300,0.8879,0.8879,0.8877,0.8877
AUDCAD,20040910,012400,0.8876,0.8876,0.8873,0.8873
AUDCAD,20040910,012500,0.8873,0.8873,0.8872,0.8872
AUDCAD,20040910,012600,0.8872,0.8872,0.8872,0.8872
AUDCAD,20040910,012700,0.8872,0.8872,0.8872,0.8872
AUDCAD,20040910,012800,0.8872,0.8873,0.8872,0.8873
AUDCAD,20040910,012900,0.8873,0.8873,0.8873,0.8873
AUDCAD,20040910,013000,0.8873,0.8874,0.8873,0.8874
AUDCAD,20040910,013100,0.8874,0.8874,0.8874,0.8874
AUDCAD,20040910,013200,0.8874,0.8875,0.8874,0.8875
AUDCAD,20040910,013300,0.8875,0.8875,0.8875,0.8875
AUDCAD,20040910,013400,0.8875,0.8875,0.8875,0.8875
AUDCAD,20040910,013500,0.8875,0.8875,0.8874,0.8874
AUDCAD,20040910,013600,0.8874,0.8874,0.8872,0.8872
AUDCAD,20040910,013700,0.8871,0.8871,0.8870,0.8870
AUDCAD,20040910,013800,0.8870,0.8870,0.8870,0.8870
AUDCAD,20040910,013900,0.8870,0.8870,0.8869,0.8869
AUDCAD,20040910,014000,0.8869,0.8869,0.8864,0.8864
AUDCAD,20040910,014100,0.8864,0.8864,0.8862,0.8862
AUDCAD,20040910,014200,0.8862,0.8862,0.8862,0.8862
AUDCAD,20040910,014300,0.8862,0.8862,0.8862,0.8862
AUDCAD,20040910,014400,0.8862,0.8862,0.8862,0.8862
AUDCAD,20040910,014500,0.8861,0.8861,0.8860,0.8860
AUDCAD,20040910,014600,0.8859,0.8859,0.8857,0.8857
AUDCAD,20040910,014700,0.8857,0.8858,0.8857,0.8858
AUDCAD,20040910,014800,0.8857,0.8857,0.8857,0.8857
AUDCAD,20040910,014900,0.8857,0.8857,0.8857,0.8857
AUDCAD,20040910,015000,0.8857,0.8858,0.8857,0.8858
AUDCAD,20040910,015100,0.8858,0.8858,0.8855,0.8855
AUDCAD,20040910,015200,0.8855,0.8856,0.8855,0.8856
AUDCAD,20040910,015300,0.8856,0.8857,0.8856,0.8857
AUDCAD,20040910,015400,0.8857,0.8860,0.8857,0.8860
AUDCAD,20040910,015500,0.8860,0.8861,0.8860,0.8861
AUDCAD,20040910,015600,0.8861,0.8861,0.8860,0.8860
AUDCAD,20040910,015700,0.8860,0.8860,0.8860,0.8860
AUDCAD,20040910,015800,0.8860,0.8862,0.8860,0.8862
AUDCAD,20040910,015900,0.8862,0.8862,0.8862,0.8862
AUDCAD,20040910,020000,0.8862,0.8863,0.8862,0.8863
AUDCAD,20040910,020100,0.8863,0.8863,0.8863,0.8863
AUDCAD,20040910,020200,0.8863,0.8863,0.8863,0.8863
AUDCAD,20040910,020300,0.8863,0.8864,0.8863,0.8864
AUDCAD,20040910,020400,0.8864,0.8865,0.8864,0.8865
AUDCAD,20040910,020500,0.8864,0.8864,0.8864,0.8864
AUDCAD,20040910,020600,0.8864,0.8864,0.8864,0.8864
AUDCAD,20040910,020700,0.8864,0.8864,0.8864,0.8864
AUDCAD,20040910,020800,0.8864,0.8864,0.8864,0.8864
AUDCAD,20040910,020900,0.8864,0.8866,0.8864,0.8866
AUDCAD,20040910,021000,0.8866,0.8867,0.8866,0.8867
AUDCAD,20040910,021100,0.8868,0.8870,0.8868,0.8869
AUDCAD,20040910,021200,0.8868,0.8868,0.8867,0.8867
AUDCAD,20040910,021300,0.8866,0.8866,0.8864,0.8864
AUDCAD,20040910,021400,0.8865,0.8865,0.8865,0.8865
AUDCAD,20040910,021500,0.8865,0.8865,0.8864,0.8864
AUDCAD,20040910,021600,0.8863,0.8863,0.8862,0.8862
AUDCAD,20040910,021700,0.8861,0.8861,0.8860,0.8860
AUDCAD,20040910,021800,0.8859,0.8859,0.8857,0.8857
AUDCAD,20040910,021900,0.8857,0.8857,0.8854,0.8854
AUDCAD,20040910,022000,0.8854,0.8855,0.8853,0.8853
AUDCAD,20040910,022100,0.8853,0.8853,0.8851,0.8851
AUDCAD,20040910,022200,0.8851,0.8852,0.8850,0.8852
AUDCAD,20040910,022300,0.8852,0.8852,0.8852,0.8852
AUDCAD,20040910,022400,0.8853,0.8853,0.8853,0.8853
AUDCAD,20040910,022500,0.8853,0.8854,0.8853,0.8854
AUDCAD,20040910,022600,0.8854,0.8854,0.8854,0.8854
AUDCAD,20040910,022700,0.8853,0.8853,0.8853,0.8853
AUDCAD,20040910,022800,0.8854,0.8854,0.8853,0.8853
AUDCAD,20040910,022900,0.8853,0.8853,0.8853,0.8853
AUDCAD,20040910,023000,0.8853,0.8853,0.8852,0.8852
AUDCAD,20040910,023100,0.8852,0.8852,0.8852,0.8852
AUDCAD,20040910,023200,0.8852,0.8852,0.8852,0.8852
AUDCAD,20040910,023300,0.8852,0.8853,0.8852,0.8853
AUDCAD,20040910,023400,0.8854,0.8857,0.8854,0.8857
AUDCAD,20040910,023500,0.8856,0.8856,0.8855,0.8855
AUDCAD,20040910,023600,0.8855,0.8855,0.8855,0.8855
AUDCAD,20040910,023700,0.8855,0.8855,0.8854,0.8854
AUDCAD,20040910,023800,0.8855,0.8855,0.8854,0.8854
AUDCAD,20040910,023900,0.8853,0.8854,0.8853,0.8854
AUDCAD,20040910,024000,0.8855,0.8855,0.8855,0.8855
AUDCAD,20040910,024100,0.8855,0.8855,0.8855,0.8855
AUDCAD,20040910,024200,0.8855,0.8857,0.8855,0.8857
AUDCAD,20040910,024300,0.8857,0.8857,0.8857,0.8857
AUDCAD,20040910,024400,0.8857,0.8857,0.8857,0.8857
AUDCAD,20040910,024500,0.8855,0.8855,0.8855,0.8855
AUDCAD,20040910,024600,0.8855,0.8855,0.8855,0.8855
AUDCAD,20040910,024700,0.8855,0.8855,0.8855,0.8855
AUDCAD,20040910,024800,0.8855,0.8855,0.8855,0.8855
AUDCAD,20040910,024900,0.8856,0.8857,0.8856,0.8857
AUDCAD,20040910,025000,0.8857,0.8862,0.8857,0.8862
AUDCAD,20040910,025100,0.8863,0.8864,0.8863,0.8864
AUDCAD,20040910,025200,0.8863,0.8863,0.8863,0.8863
AUDCAD,20040910,025300,0.8861,0.8861,0.8860,0.8861
AUDCAD,20040910,025400,0.8861,0.8863,0.8861,0.8863
AUDCAD,20040910,025500,0.8863,0.8863,0.8863,0.8863
AUDCAD,20040910,025600,0.8863,0.8863,0.8863,0.8863
AUDCAD,20040910,025700,0.8862,0.8862,0.8862,0.8862
AUDCAD,20040910,025800,0.8862,0.8862,0.8861,0.8861
AUDCAD,20040910,025900,0.8861,0.8861,0.8861,0.8861
AUDCAD,20040910,030000,0.8861,0.8861,0.8860,0.8860
AUDCAD,20040910,030100,0.8859,0.8859,0.8857,0.8857
AUDCAD,20040910,030200,0.8857,0.8859,0.8857,0.8859
AUDCAD,20040910,030300,0.8859,0.8859,0.8859,0.8859
AUDCAD,20040910,030400,0.8859,0.8860,0.8859,0.8860
AUDCAD,20040910,030500,0.8860,0.8860,0.8859,0.8859
AUDCAD,20040910,030600,0.8859,0.8859,0.8859,0.8859
AUDCAD,20040910,030700,0.8859,0.8859,0.8857,0.8857
AUDCAD,20040910,030800,0.8857,0.8857,0.8857,0.8857
AUDCAD,20040910,030900,0.8857,0.8857,0.8857,0.8857
AUDCAD,20040910,031000,0.8857,0.8857,0.8857,0.8857
AUDCAD,20040910,031100,0.8857,0.8857,0.8857,0.8857
AUDCAD,20040910,031200,0.8857,0.8859,0.8857,0.8859
AUDCAD,20040910,031300,0.8859,0.8860,0.8859,0.8860
AUDCAD,20040910,031400,0.8860,0.8862,0.8860,0.8862
AUDCAD,20040910,031500,0.8862,0.8863,0.8862,0.8863
AUDCAD,20040910,031600,0.8863,0.8864,0.8863,0.8864
AUDCAD,20040910,031700,0.8864,0.8867,0.8864,0.8867
AUDCAD,20040910,031800,0.8867,0.8869,0.8867,0.8869
AUDCAD,20040910,031900,0.8870,0.8873,0.8870,0.8873
AUDCAD,20040910,032000,0.8874,0.8874,0.8874,0.8874
AUDCAD,20040910,032100,0.8874,0.8876,0.8874,0.8876
AUDCAD,20040910,032200,0.8877,0.8877,0.8876,0.8876
AUDCAD,20040910,032300,0.8875,0.8875,0.8873,0.8873
AUDCAD,20040910,032400,0.8873,0.8873,0.8871,0.8871
AUDCAD,20040910,032500,0.8871,0.8871,0.8871,0.8871
AUDCAD,20040910,032600,0.8871,0.8871,0.8871,0.8871
AUDCAD,20040910,032700,0.8871,0.8871,0.8871,0.8871
AUDCAD,20040910,032800,0.8872,0.8872,0.8872,0.8872
AUDCAD,20040910,032900,0.8872,0.8872,0.8872,0.8872
AUDCAD,20040910,033000,0.8872,0.8872,0.8872,0.8872
AUDCAD,20040910,033100,0.8872,0.8872,0.8872,0.8872
AUDCAD,20040910,033200,0.8872,0.8872,0.8872,0.8872
AUDCAD,20040910,033300,0.8872,0.8872,0.8871,0.8871
AUDCAD,20040910,033400,0.8871,0.8871,0.8871,0.8871
AUDCAD,20040910,033500,0.8871,0.8871,0.8871,0.8871
AUDCAD,20040910,033600,0.8871,0.8871,0.8871,0.8871
AUDCAD,20040910,033700,0.8871,0.8871,0.8871,0.8871
AUDCAD,20040910,033800,0.8871,0.8871,0.8871,0.8871
AUDCAD,20040910,033900,0.8871,0.8872,0.8871,0.8872
AUDCAD,20040910,034000,0.8872,0.8873,0.8872,0.8873
AUDCAD,20040910,034100,0.8873,0.8874,0.8873,0.8874
AUDCAD,20040910,034200,0.8874,0.8874,0.8874,0.8874
AUDCAD,20040910,034300,0.8874,0.8874,0.8873,0.8873
AUDCAD,20040910,034400,0.8872,0.8872,0.8870,0.8870
AUDCAD,20040910,034500,0.8870,0.8871,0.8870,0.8871
AUDCAD,20040910,034600,0.8871,0.8871,0.8870,0.8870
AUDCAD,20040910,034700,0.8870,0.8870,0.8869,0.8869
AUDCAD,20040910,034800,0.8869,0.8869,0.8869,0.8869
AUDCAD,20040910,034900,0.8869,0.8869,0.8868,0.8868
AUDCAD,20040910,035000,0.8868,0.8868,0.8868,0.8868
AUDCAD,20040910,035100,0.8869,0.8869,0.8869,0.8869
AUDCAD,20040910,035200,0.8869,0.8869,0.8869,0.8869
AUDCAD,20040910,035300,0.8869,0.8869,0.8869,0.8869
AUDCAD,20040910,035400,0.8869,0.8869,0.8869,0.8869
AUDCAD,20040910,035500,0.8869,0.8869,0.8869,0.8869
AUDCAD,20040910,035600,0.8869,0.8869,0.8869,0.8869
AUDCAD,20040910,035700,0.8869,0.8869,0.8869,0.8869
AUDCAD,20040910,035800,0.8869,0.8870,0.8868,0.8870
AUDCAD,20040910,035900,0.8870,0.8870,0.8870,0.8870
AUDCAD,20040910,040000,0.8869,0.8869,0.8868,0.8868
AUDCAD,20040910,040100,0.8868,0.8868,0.8868,0.8868
AUDCAD,20040910,040200,0.8868,0.8870,0.8868,0.8870
AUDCAD,20040910,040300,0.8870,0.8870,0.8870,0.8870
AUDCAD,20040910,040400,0.8870,0.8870,0.8870,0.8870
AUDCAD,20040910,040500,0.8870,0.8870,0.8870,0.8870
AUDCAD,20040910,040600,0.8870,0.8870,0.8870,0.8870
AUDCAD,20040910,040700,0.8870,0.8870,0.8870,0.8870
AUDCAD,20040910,040800,0.8870,0.8870,0.8870,0.8870
AUDCAD,20040910,040900,0.8870,0.8870,0.8870,0.8870
AUDCAD,20040910,041000,0.8870,0.8870,0.8870,0.8870
AUDCAD,20040910,041100,0.8870,0.8870,0.8870,0.8870
AUDCAD,20040910,041200,0.8870,0.8870,0.8869,0.8869
AUDCAD,20040910,041300,0.8869,0.8869,0.8869,0.8869
AUDCAD,20040910,041400,0.8869,0.8870,0.8869,0.8870
AUDCAD,20040910,041500,0.8870,0.8870,0.8870,0.8870
AUDCAD,20040910,041600,0.8870,0.8870,0.8870,0.8870
AUDCAD,20040910,041700,0.8870,0.8870,0.8870,0.8870
AUDCAD,20040910,041800,0.8870,0.8870,0.8870,0.8870
AUDCAD,20040910,041900,0.8870,0.8870,0.8870,0.8870
AUDCAD,20040910,042000,0.8870,0.8870,0.8870,0.8870
AUDCAD,20040910,042100,0.8870,0.8870,0.8870,0.8870
AUDCAD,20040910,042200,0.8870,0.8870,0.8870,0.8870
AUDCAD,20040910,042300,0.8870,0.8871,0.8870,0.8871
AUDCAD,20040910,042400,0.8871,0.8871,0.8871,0.8871
AUDCAD,20040910,042500,0.8873,0.8873,0.8873,0.8873
AUDCAD,20040910,042600,0.8873,0.8874,0.8873,0.8874
AUDCAD,20040910,042700,0.8874,0.8875,0.8874,0.8875
AUDCAD,20040910,042800,0.8875,0.8875,0.8875,0.8875
AUDCAD,20040910,042900,0.8875,0.8875,0.8875,0.8875
AUDCAD,20040910,043000,0.8875,0.8875,0.8875,0.8875
AUDCAD,20040910,043100,0.8876,0.8878,0.8876,0.8878
AUDCAD,20040910,043200,0.8880,0.8881,0.8880,0.8881
AUDCAD,20040910,043300,0.8880,0.8880,0.8880,0.8880
AUDCAD,20040910,043400,0.8880,0.8881,0.8880,0.8881
AUDCAD,20040910,043500,0.8881,0.8882,0.8881,0.8882
AUDCAD,20040910,043600,0.8882,0.8882,0.8882,0.8882
AUDCAD,20040910,043700,0.8882,0.8882,0.8882,0.8882
AUDCAD,20040910,043800,0.8881,0.8881,0.8879,0.8879
AUDCAD,20040910,043900,0.8879,0.8881,0.8879,0.8881
AUDCAD,20040910,044000,0.8882,0.8882,0.8882,0.8882
AUDCAD,20040910,044100,0.8882,0.8882,0.8882,0.8882
AUDCAD,20040910,044200,0.8882,0.8882,0.8882,0.8882
AUDCAD,20040910,044300,0.8882,0.8882,0.8882,0.8882
AUDCAD,20040910,044400,0.8882,0.8882,0.8878,0.8878
AUDCAD,20040910,044500,0.8880,0.8880,0.8880,0.8880
AUDCAD,20040910,044600,0.8880,0.8880,0.8879,0.8880
AUDCAD,20040910,044700,0.8880,0.8881,0.8880,0.8881
AUDCAD,20040910,044800,0.8881,0.8882,0.8881,0.8882
AUDCAD,20040910,044900,0.8882,0.8882,0.8881,0.8881
AUDCAD,20040910,045000,0.8881,0.8881,0.8881,0.8881
AUDCAD,20040910,045100,0.8881,0.8881,0.8881,0.8881
AUDCAD,20040910,045200,0.8880,0.8880,0.8880,0.8880
AUDCAD,20040910,045300,0.8880,0.8880,0.8880,0.8880
AUDCAD,20040910,045400,0.8880,0.8880,0.8878,0.8878
AUDCAD,20040910,045500,0.8878,0.8878,0.8878,0.8878
AUDCAD,20040910,045600,0.8879,0.8879,0.8878,0.8878
AUDCAD,20040910,045700,0.8878,0.8878,0.8877,0.8877
AUDCAD,20040910,045800,0.8877,0.8877,0.8877,0.8877
AUDCAD,20040910,045900,0.8878,0.8880,0.8878,0.8880
AUDCAD,20040910,050000,0.8880,0.8882,0.8880,0.8882
AUDCAD,20040910,050100,0.8882,0.8882,0.8881,0.8881
AUDCAD,20040910,050200,0.8881,0.8882,0.8881,0.8882
AUDCAD,20040910,050300,0.8882,0.8883,0.8882,0.8883
AUDCAD,20040910,050400,0.8883,0.8884,0.8883,0.8884
AUDCAD,20040910,050500,0.8884,0.8885,0.8884,0.8885
AUDCAD,20040910,050600,0.8885,0.8885,0.8885,0.8885
AUDCAD,20040910,050700,0.8885,0.8885,0.8885,0.8885
AUDCAD,20040910,050800,0.8885,0.8885,0.8885,0.8885
AUDCAD,20040910,050900,0.8885,0.8885,0.8885,0.8885
AUDCAD,20040910,051000,0.8885,0.8887,0.8885,0.8887
AUDCAD,20040910,051100,0.8887,0.8887,0.8887,0.8887
AUDCAD,20040910,051200,0.8885,0.8885,0.8885,0.8885
AUDCAD,20040910,051300,0.8885,0.8885,0.8885,0.8885
AUDCAD,20040910,051400,0.8885,0.8885,0.8884,0.8885
AUDCAD,20040910,051500,0.8885,0.8886,0.8885,0.8886
AUDCAD,20040910,051600,0.8886,0.8887,0.8886,0.8887
AUDCAD,20040910,051700,0.8885,0.8885,0.8885,0.8885
AUDCAD,20040910,051800,0.8885,0.8885,0.8885,0.8885
AUDCAD,20040910,051900,0.8885,0.8885,0.8885,0.8885
AUDCAD,20040910,052000,0.8885,0.8885,0.8885,0.8885
AUDCAD,20040910,052100,0.8885,0.8885,0.8885,0.8885
AUDCAD,20040910,052200,0.8885,0.8885,0.8884,0.8884
AUDCAD,20040910,052300,0.8884,0.8884,0.8883,0.8883
AUDCAD,20040910,052400,0.8883,0.8883,0.8883,0.8883
AUDCAD,20040910,052500,0.8883,0.8883,0.8883,0.8883
AUDCAD,20040910,052600,0.8883,0.8884,0.8883,0.8884
AUDCAD,20040910,052700,0.8884,0.8884,0.8884,0.8884
AUDCAD,20040910,052800,0.8884,0.8884,0.8884,0.8884
AUDCAD,20040910,052900,0.8884,0.8884,0.8884,0.8884
AUDCAD,20040910,053000,0.8884,0.8884,0.8884,0.8884
AUDCAD,20040910,053100,0.8884,0.8884,0.8884,0.8884
AUDCAD,20040910,053200,0.8884,0.8884,0.8884,0.8884
AUDCAD,20040910,053300,0.8884,0.8884,0.8884,0.8884
AUDCAD,20040910,053400,0.8884,0.8885,0.8884,0.8885
AUDCAD,20040910,053500,0.8885,0.8887,0.8885,0.8887
AUDCAD,20040910,053600,0.8887,0.8887,0.8887,0.8887
AUDCAD,20040910,053700,0.8887,0.8887,0.8887,0.8887
AUDCAD,20040910,053800,0.8887,0.8887,0.8887,0.8887
AUDCAD,20040910,053900,0.8887,0.8887,0.8887,0.8887
AUDCAD,20040910,054000,0.8887,0.8887,0.8886,0.8886
AUDCAD,20040910,054100,0.8886,0.8886,0.8885,0.8885
AUDCAD,20040910,054200,0.8885,0.8888,0.8885,0.8888
AUDCAD,20040910,054300,0.8888,0.8888,0.8887,0.8887
AUDCAD,20040910,054400,0.8887,0.8887,0.8887,0.8887
AUDCAD,20040910,054500,0.8886,0.8886,0.8886,0.8886
AUDCAD,20040910,054600,0.8886,0.8887,0.8886,0.8886
AUDCAD,20040910,054700,0.8886,0.8886,0.8884,0.8884
AUDCAD,20040910,054800,0.8884,0.8884,0.8884,0.8884
AUDCAD,20040910,054900,0.8885,0.8885,0.8885,0.8885
AUDCAD,20040910,055000,0.8885,0.8885,0.8885,0.8885
AUDCAD,20040910,055100,0.8885,0.8885,0.8885,0.8885
AUDCAD,20040910,055200,0.8884,0.8885,0.8884,0.8885
AUDCAD,20040910,055300,0.8885,0.8885,0.8885,0.8885
AUDCAD,20040910,055400,0.8885,0.8885,0.8885,0.8885
AUDCAD,20040910,055500,0.8885,0.8885,0.8884,0.8884
AUDCAD,20040910,055600,0.8884,0.8884,0.8884,0.8884
AUDCAD,20040910,055700,0.8884,0.8884,0.8884,0.8884
AUDCAD,20040910,055800,0.8884,0.8884,0.8884,0.8884
AUDCAD,20040910,055900,0.8884,0.8884,0.8884,0.8884
AUDCAD,20040910,060000,0.8884,0.8884,0.8884,0.8884
AUDCAD,20040910,060100,0.8884,0.8884,0.8883,0.8883
AUDCAD,20040910,060200,0.8884,0.8884,0.8882,0.8882
AUDCAD,20040910,060300,0.8882,0.8882,0.8882,0.8882
AUDCAD,20040910,060400,0.8882,0.8882,0.8881,0.8881
AUDCAD,20040910,060500,0.8881,0.8881,0.8880,0.8880
AUDCAD,20040910,060600,0.8880,0.8880,0.8880,0.8880
AUDCAD,20040910,060700,0.8880,0.8880,0.8880,0.8880
AUDCAD,20040910,060800,0.8881,0.8881,0.8881,0.8881
AUDCAD,20040910,060900,0.8881,0.8881,0.8881,0.8881
AUDCAD,20040910,061000,0.8881,0.8881,0.8881,0.8881
AUDCAD,20040910,061100,0.8881,0.8881,0.8881,0.8881
AUDCAD,20040910,061200,0.8881,0.8881,0.8881,0.8881
AUDCAD,20040910,061300,0.8881,0.8882,0.8881,0.8882
AUDCAD,20040910,061400,0.8883,0.8883,0.8882,0.8882
AUDCAD,20040910,061500,0.8882,0.8882,0.8882,0.8882
AUDCAD,20040910,061600,0.8881,0.8881,0.8881,0.8881
AUDCAD,20040910,061700,0.8881,0.8881,0.8880,0.8880
AUDCAD,20040910,061800,0.8880,0.8880,0.8880,0.8880
AUDCAD,20040910,061900,0.8880,0.8880,0.8879,0.8879
AUDCAD,20040910,062000,0.8879,0.8879,0.8879,0.8879
AUDCAD,20040910,062100,0.8879,0.8880,0.8879,0.8880
AUDCAD,20040910,062200,0.8880,0.8880,0.8880,0.8880
AUDCAD,20040910,062300,0.8880,0.8880,0.8878,0.8878
AUDCAD,20040910,062400,0.8877,0.8877,0.8877,0.8877
AUDCAD,20040910,062500,0.8878,0.8878,0.8878,0.8878
AUDCAD,20040910,062600,0.8878,0.8879,0.8878,0.8879
AUDCAD,20040910,062700,0.8879,0.8879,0.8879,0.8879
AUDCAD,20040910,062800,0.8880,0.8880,0.8880,0.8880
AUDCAD,20040910,062900,0.8880,0.8880,0.8880,0.8880
AUDCAD,20040910,063000,0.8880,0.8880,0.8878,0.8878
AUDCAD,20040910,063100,0.8878,0.8878,0.8878,0.8878
AUDCAD,20040910,063200,0.8878,0.8878,0.8878,0.8878
AUDCAD,20040910,063300,0.8878,0.8878,0.8878,0.8878
AUDCAD,20040910,063400,0.8878,0.8878,0.8878,0.8878
AUDCAD,20040910,063500,0.8877,0.8877,0.8876,0.8876
AUDCAD,20040910,063600,0.8876,0.8876,0.8875,0.8875
AUDCAD,20040910,063700,0.8875,0.8875,0.8875,0.8875
AUDCAD,20040910,063800,0.8875,0.8875,0.8875,0.8875
AUDCAD,20040910,063900,0.8875,0.8876,0.8875,0.8876
AUDCAD,20040910,064000,0.8876,0.8877,0.8876,0.8877
AUDCAD,20040910,064100,0.8877,0.8877,0.8877,0.8877
AUDCAD,20040910,064200,0.8877,0.8877,0.8877,0.8877
AUDCAD,20040910,064300,0.8877,0.8877,0.8876,0.8876
AUDCAD,20040910,064400,0.8876,0.8876,0.8874,0.8874
AUDCAD,20040910,064500,0.8874,0.8874,0.8874,0.8874
AUDCAD,20040910,064600,0.8875,0.8875,0.8875,0.8875
AUDCAD,20040910,064700,0.8875,0.8875,0.8875,0.8875
AUDCAD,20040910,064800,0.8875,0.8875,0.8875,0.8875
AUDCAD,20040910,064900,0.8875,0.8875,0.8875,0.8875
AUDCAD,20040910,065000,0.8876,0.8877,0.8876,0.8877
AUDCAD,20040910,065100,0.8877,0.8877,0.8877,0.8877
AUDCAD,20040910,065200,0.8877,0.8880,0.8877,0.8880
AUDCAD,20040910,065300,0.8881,0.8882,0.8881,0.8882
AUDCAD,20040910,065400,0.8882,0.8882,0.8882,0.8882
AUDCAD,20040910,065500,0.8882,0.8882,0.8881,0.8881
AUDCAD,20040910,065600,0.8880,0.8880,0.8880,0.8880
AUDCAD,20040910,065700,0.8880,0.8880,0.8878,0.8878
AUDCAD,20040910,065800,0.8878,0.8880,0.8878,0.8880
AUDCAD,20040910,065900,0.8880,0.8880,0.8880,0.8880
AUDCAD,20040910,070000,0.8880,0.8881,0.8880,0.8881
AUDCAD,20040910,070100,0.8881,0.8881,0.8881,0.8881
AUDCAD,20040910,070200,0.8881,0.8881,0.8881,0.8881
AUDCAD,20040910,070300,0.8881,0.8881,0.8881,0.8881
AUDCAD,20040910,070400,0.8880,0.8880,0.8879,0.8879
AUDCAD,20040910,070500,0.8878,0.8878,0.8877,0.8877
AUDCAD,20040910,070600,0.8877,0.8877,0.8877,0.8877
AUDCAD,20040910,070700,0.8877,0.8877,0.8876,0.8876
AUDCAD,20040910,070800,0.8876,0.8876,0.8875,0.8875
AUDCAD,20040910,070900,0.8874,0.8874,0.8874,0.8874
AUDCAD,20040910,071000,0.8874,0.8874,0.8874,0.8874
AUDCAD,20040910,071100,0.8874,0.8874,0.8872,0.8873
AUDCAD,20040910,071200,0.8872,0.8873,0.8872,0.8873
AUDCAD,20040910,071300,0.8873,0.8873,0.8873,0.8873
AUDCAD,20040910,071400,0.8873,0.8873,0.8872,0.8872
AUDCAD,20040910,071500,0.8872,0.8872,0.8871,0.8871
AUDCAD,20040910,071600,0.8871,0.8871,0.8870,0.8871
AUDCAD,20040910,071700,0.8871,0.8871,0.8871,0.8871
AUDCAD,20040910,071800,0.8872,0.8872,0.8872,0.8872
AUDCAD,20040910,071900,0.8872,0.8872,0.8871,0.8871
AUDCAD,20040910,072000,0.8871,0.8871,0.8871,0.8871
AUDCAD,20040910,072100,0.8871,0.8872,0.8871,0.8872
AUDCAD,20040910,072200,0.8871,0.8871,0.8870,0.8870
AUDCAD,20040910,072300,0.8870,0.8870,0.8870,0.8870
AUDCAD,20040910,072400,0.8870,0.8870,0.8870,0.8870
AUDCAD,20040910,072500,0.8870,0.8870,0.8870,0.8870
AUDCAD,20040910,072600,0.8870,0.8870,0.8870,0.8870
AUDCAD,20040910,072700,0.8870,0.8870,0.8870,0.8870
AUDCAD,20040910,072800,0.8870,0.8870,0.8870,0.8870
AUDCAD,20040910,072900,0.8870,0.8870,0.8870,0.8870
AUDCAD,20040910,073000,0.8870,0.8871,0.8870,0.8871
AUDCAD,20040910,073100,0.8871,0.8873,0.8871,0.8873
AUDCAD,20040910,073200,0.8873,0.8873,0.8873,0.8873
AUDCAD,20040910,073300,0.8873,0.8873,0.8873,0.8873
AUDCAD,20040910,073400,0.8873,0.8873,0.8873,0.8873
AUDCAD,20040910,073500,0.8873,0.8874,0.8873,0.8874
AUDCAD,20040910,073600,0.8874,0.8874,0.8874,0.8874
AUDCAD,20040910,073700,0.8874,0.8875,0.8874,0.8875
AUDCAD,20040910,073800,0.8875,0.8875,0.8875,0.8875
AUDCAD,20040910,073900,0.8875,0.8875,0.8875,0.8875
AUDCAD,20040910,074000,0.8875,0.8875,0.8875,0.8875
AUDCAD,20040910,074100,0.8875,0.8875,0.8875,0.8875
AUDCAD,20040910,074200,0.8877,0.8878,0.8877,0.8878
AUDCAD,20040910,074300,0.8878,0.8881,0.8878,0.8881
AUDCAD,20040910,074400,0.8881,0.8881,0.8881,0.8881
AUDCAD,20040910,074500,0.8881,0.8881,0.8881,0.8881
AUDCAD,20040910,074600,0.8881,0.8881,0.8880,0.8880
AUDCAD,20040910,074700,0.8880,0.8880,0.8880,0.8880
AUDCAD,20040910,074800,0.8880,0.8880,0.8880,0.8880
AUDCAD,20040910,074900,0.8878,0.8878,0.8876,0.8876
AUDCAD,20040910,075000,0.8875,0.8875,0.8874,0.8874
AUDCAD,20040910,075100,0.8873,0.8873,0.8871,0.8871
AUDCAD,20040910,075200,0.8870,0.8870,0.8870,0.8870
AUDCAD,20040910,075300,0.8870,0.8870,0.8870,0.8870
AUDCAD,20040910,075400,0.8868,0.8868,0.8868,0.8868
AUDCAD,20040910,075500,0.8868,0.8868,0.8868,0.8868
AUDCAD,20040910,075600,0.8867,0.8867,0.8864,0.8864
AUDCAD,20040910,075700,0.8862,0.8862,0.8862,0.8862
AUDCAD,20040910,075800,0.8862,0.8862,0.8861,0.8861
AUDCAD,20040910,075900,0.8861,0.8861,0.8861,0.8861
AUDCAD,20040910,080000,0.8861,0.8862,0.8861,0.8862
AUDCAD,20040910,080100,0.8862,0.8863,0.8862,0.8862
AUDCAD,20040910,080200,0.8862,0.8862,0.8862,0.8862
AUDCAD,20040910,080300,0.8863,0.8864,0.8863,0.8864
AUDCAD,20040910,080400,0.8866,0.8866,0.8866,0.8866
AUDCAD,20040910,080500,0.8866,0.8867,0.8866,0.8867
AUDCAD,20040910,080600,0.8867,0.8867,0.8866,0.8866
AUDCAD,20040910,080700,0.8864,0.8864,0.8864,0.8864
AUDCAD,20040910,080800,0.8864,0.8864,0.8863,0.8863
AUDCAD,20040910,080900,0.8864,0.8868,0.8864,0.8868
AUDCAD,20040910,081000,0.8869,0.8872,0.8869,0.8870
AUDCAD,20040910,081100,0.8870,0.8870,0.8868,0.8868
AUDCAD,20040910,081200,0.8867,0.8867,0.8866,0.8867
AUDCAD,20040910,081300,0.8867,0.8867,0.8866,0.8866
AUDCAD,20040910,081400,0.8866,0.8866,0.8866,0.8866
AUDCAD,20040910,081500,0.8866,0.8870,0.8866,0.8870
AUDCAD,20040910,081600,0.8870,0.8871,0.8870,0.8871
AUDCAD,20040910,081700,0.8871,0.8873,0.8870,0.8873
AUDCAD,20040910,081800,0.8874,0.8877,0.8874,0.8877
AUDCAD,20040910,081900,0.8877,0.8878,0.8877,0.8878
AUDCAD,20040910,082000,0.8878,0.8879,0.8878,0.8878
AUDCAD,20040910,082100,0.8878,0.8878,0.8877,0.8878
AUDCAD,20040910,082200,0.8877,0.8877,0.8877,0.8877
AUDCAD,20040910,082300,0.8876,0.8876,0.8875,0.8875
AUDCAD,20040910,082400,0.8875,0.8876,0.8875,0.8876
AUDCAD,20040910,082500,0.8877,0.8877,0.8877,0.8877
AUDCAD,20040910,082600,0.8877,0.8877,0.8876,0.8876
AUDCAD,20040910,082700,0.8876,0.8876,0.8875,0.8875
AUDCAD,20040910,082800,0.8875,0.8875,0.8875,0.8875
AUDCAD,20040910,082900,0.8875,0.8877,0.8875,0.8877
AUDCAD,20040910,083000,0.8877,0.8877,0.8876,0.8876
AUDCAD,20040910,083100,0.8876,0.8877,0.8876,0.8877
AUDCAD,20040910,083200,0.8877,0.8881,0.8877,0.8881
AUDCAD,20040910,083300,0.8881,0.8883,0.8881,0.8883
AUDCAD,20040910,083400,0.8883,0.8883,0.8882,0.8882
AUDCAD,20040910,083500,0.8882,0.8882,0.8882,0.8882
AUDCAD,20040910,083600,0.8882,0.8882,0.8882,0.8882
AUDCAD,20040910,083700,0.8883,0.8887,0.8883,0.8887
AUDCAD,20040910,083800,0.8888,0.8889,0.8888,0.8889
AUDCAD,20040910,083900,0.8889,0.8889,0.8889,0.8889
AUDCAD,20040910,084000,0.8888,0.8888,0.8887,0.8887
AUDCAD,20040910,084100,0.8887,0.8888,0.8887,0.8888
AUDCAD,20040910,084200,0.8888,0.8889,0.8888,0.8889
AUDCAD,20040910,084300,0.8889,0.8889,0.8887,0.8887
AUDCAD,20040910,084400,0.8887,0.8888,0.8887,0.8888
AUDCAD,20040910,084500,0.8888,0.8889,0.8888,0.8889
AUDCAD,20040910,084600,0.8891,0.8891,0.8890,0.8890
AUDCAD,20040910,084700,0.8890,0.8891,0.8890,0.8891
AUDCAD,20040910,084800,0.8890,0.8890,0.8889,0.8889
AUDCAD,20040910,084900,0.8889,0.8889,0.8889,0.8889
AUDCAD,20040910,085000,0.8889,0.8890,0.8889,0.8890
AUDCAD,20040910,085100,0.8890,0.8891,0.8890,0.8891
AUDCAD,20040910,085200,0.8892,0.8892,0.8890,0.8890
AUDCAD,20040910,085300,0.8889,0.8889,0.8888,0.8889
AUDCAD,20040910,085400,0.8889,0.8889,0.8888,0.8888
AUDCAD,20040910,085500,0.8887,0.8887,0.8884,0.8885
AUDCAD,20040910,085600,0.8885,0.8885,0.8885,0.8885
AUDCAD,20040910,085700,0.8884,0.8884,0.8880,0.8881
AUDCAD,20040910,085800,0.8881,0.8881,0.8880,0.8881
AUDCAD,20040910,085900,0.8880,0.8881,0.8880,0.8881
AUDCAD,20040910,090000,0.8881,0.8882,0.8881,0.8882
AUDCAD,20040910,090100,0.8882,0.8882,0.8882,0.8882
AUDCAD,20040910,090200,0.8883,0.8887,0.8883,0.8887
AUDCAD,20040910,090300,0.8887,0.8887,0.8887,0.8887
AUDCAD,20040910,090400,0.8886,0.8887,0.8885,0.8887
AUDCAD,20040910,090500,0.8888,0.8888,0.8887,0.8887
AUDCAD,20040910,090600,0.8887,0.8888,0.8887,0.8888
AUDCAD,20040910,090700,0.8889,0.8889,0.8887,0.8887
AUDCAD,20040910,090800,0.8887,0.8888,0.8887,0.8888
AUDCAD,20040910,090900,0.8888,0.8888,0.8888,0.8888
AUDCAD,20040910,091000,0.8888,0.8888,0.8888,0.8888
AUDCAD,20040910,091100,0.8888,0.8888,0.8888,0.8888
AUDCAD,20040910,091200,0.8888,0.8888,0.8887,0.8887
AUDCAD,20040910,091300,0.8886,0.8886,0.8885,0.8885
AUDCAD,20040910,091400,0.8886,0.8887,0.8886,0.8887
AUDCAD,20040910,091500,0.8888,0.8889,0.8888,0.8889
AUDCAD,20040910,091600,0.8888,0.8888,0.8885,0.8885
AUDCAD,20040910,091700,0.8885,0.8885,0.8882,0.8882
AUDCAD,20040910,091800,0.8882,0.8882,0.8882,0.8882
AUDCAD,20040910,091900,0.8882,0.8882,0.8882,0.8882
AUDCAD,20040910,092000,0.8882,0.8882,0.8882,0.8882
AUDCAD,20040910,092100,0.8882,0.8882,0.8882,0.8882
AUDCAD,20040910,092200,0.8882,0.8882,0.8880,0.8881
AUDCAD,20040910,092300,0.8881,0.8881,0.8880,0.8880
AUDCAD,20040910,092400,0.8880,0.8880,0.8878,0.8878
AUDCAD,20040910,092500,0.8878,0.8880,0.8878,0.8880
AUDCAD,20040910,092600,0.8880,0.8880,0.8878,0.8880
AUDCAD,20040910,092700,0.8881,0.8882,0.8881,0.8882
AUDCAD,20040910,092800,0.8882,0.8883,0.8882,0.8883
AUDCAD,20040910,092900,0.8884,0.8884,0.8882,0.8882
AUDCAD,20040910,093000,0.8882,0.8882,0.8880,0.8880
AUDCAD,20040910,093100,0.8879,0.8879,0.8878,0.8878
AUDCAD,20040910,093200,0.8877,0.8877,0.8874,0.8874
AUDCAD,20040910,093300,0.8874,0.8874,0.8872,0.8873
AUDCAD,20040910,093400,0.8874,0.8877,0.8874,0.8877
AUDCAD,20040910,093500,0.8876,0.8876,0.8875,0.8876
AUDCAD,20040910,093600,0.8877,0.8877,0.8877,0.8877
AUDCAD,20040910,093700,0.8876,0.8876,0.8875,0.8875
AUDCAD,20040910,093800,0.8875,0.8876,0.8875,0.8876
AUDCAD,20040910,093900,0.8875,0.8875,0.8875,0.8875
AUDCAD,20040910,094000,0.8874,0.8874,0.8874,0.8874
AUDCAD,20040910,094100,0.8874,0.8874,0.8872,0.8872
AUDCAD,20040910,094200,0.8873,0.8874,0.8873,0.8874
AUDCAD,20040910,094300,0.8874,0.8874,0.8872,0.8872
AUDCAD,20040910,094400,0.8872,0.8872,0.8872,0.8872
AUDCAD,20040910,094500,0.8872,0.8872,0.8871,0.8872
AUDCAD,20040910,094600,0.8873,0.8873,0.8873,0.8873
AUDCAD,20040910,094700,0.8874,0.8874,0.8874,0.8874
AUDCAD,20040910,094800,0.8874,0.8875,0.8874,0.8875
AUDCAD,20040910,094900,0.8876,0.8876,0.8876,0.8876
AUDCAD,20040910,095000,0.8878,0.8878,0.8878,0.8878
AUDCAD,20040910,095100,0.8877,0.8879,0.8877,0.8879
AUDCAD,20040910,095200,0.8880,0.8880,0.8878,0.8878
AUDCAD,20040910,095300,0.8878,0.8878,0.8878,0.8878
AUDCAD,20040910,095400,0.8878,0.8881,0.8878,0.8881
AUDCAD,20040910,095500,0.8882,0.8882,0.8882,0.8882
AUDCAD,20040910,095600,0.8881,0.8881,0.8880,0.8880
AUDCAD,20040910,095700,0.8880,0.8880,0.8879,0.8879
AUDCAD,20040910,095800,0.8879,0.8880,0.8879,0.8880
AUDCAD,20040910,095900,0.8880,0.8880,0.8880,0.8880
AUDCAD,20040910,100000,0.8879,0.8882,0.8879,0.8882
AUDCAD,20040910,100100,0.8883,0.8885,0.8883,0.8885
AUDCAD,20040910,100200,0.8886,0.8889,0.8886,0.8889
AUDCAD,20040910,100300,0.8889,0.8889,0.8888,0.8888
AUDCAD,20040910,100400,0.8887,0.8887,0.8886,0.8886
AUDCAD,20040910,100500,0.8886,0.8886,0.8886,0.8886
AUDCAD,20040910,100600,0.8884,0.8884,0.8883,0.8883
AUDCAD,20040910,100700,0.8882,0.8885,0.8882,0.8885
AUDCAD,20040910,100800,0.8885,0.8887,0.8885,0.8887
AUDCAD,20040910,100900,0.8887,0.8887,0.8884,0.8884
AUDCAD,20040910,101000,0.8885,0.8887,0.8885,0.8887
AUDCAD,20040910,101100,0.8887,0.8887,0.8887,0.8887
AUDCAD,20040910,101200,0.8888,0.8888,0.8888,0.8888
AUDCAD,20040910,101300,0.8887,0.8887,0.8887,0.8887
AUDCAD,20040910,101400,0.8887,0.8887,0.8887,0.8887
AUDCAD,20040910,101500,0.8887,0.8888,0.8887,0.8888
AUDCAD,20040910,101600,0.8888,0.8889,0.8888,0.8889
AUDCAD,20040910,101700,0.8889,0.8889,0.8889,0.8889
AUDCAD,20040910,101800,0.8889,0.8889,0.8889,0.8889
AUDCAD,20040910,101900,0.8889,0.8889,0.8889,0.8889
AUDCAD,20040910,102000,0.8888,0.8888,0.8887,0.8888
AUDCAD,20040910,102100,0.8889,0.8891,0.8889,0.8891
AUDCAD,20040910,102200,0.8891,0.8892,0.8890,0.8892
AUDCAD,20040910,102300,0.8891,0.8894,0.8891,0.8894
AUDCAD,20040910,102400,0.8895,0.8895,0.8895,0.8895
AUDCAD,20040910,102500,0.8895,0.8895,0.8892,0.8892
AUDCAD,20040910,102600,0.8893,0.8898,0.8893,0.8898
AUDCAD,20040910,102700,0.8899,0.8902,0.8899,0.8900
AUDCAD,20040910,102800,0.8899,0.8899,0.8897,0.8897
AUDCAD,20040910,102900,0.8896,0.8896,0.8896,0.8896
AUDCAD,20040910,103000,0.8896,0.8896,0.8893,0.8893
AUDCAD,20040910,103100,0.8892,0.8892,0.8891,0.8892
AUDCAD,20040910,103200,0.8891,0.8891,0.8890,0.8890
AUDCAD,20040910,103300,0.8890,0.8890,0.8889,0.8889
AUDCAD,20040910,103400,0.8891,0.8891,0.8891,0.8891
AUDCAD,20040910,103500,0.8892,0.8892,0.8891,0.8892
AUDCAD,20040910,103600,0.8892,0.8893,0.8892,0.8893
AUDCAD,20040910,103700,0.8893,0.8893,0.8893,0.8893
AUDCAD,20040910,103800,0.8893,0.8893,0.8892,0.8892
AUDCAD,20040910,103900,0.8891,0.8891,0.8891,0.8891
AUDCAD,20040910,104000,0.8891,0.8891,0.8889,0.8889
AUDCAD,20040910,104100,0.8889,0.8890,0.8889,0.8890
AUDCAD,20040910,104200,0.8890,0.8891,0.8890,0.8891
AUDCAD,20040910,104300,0.8891,0.8891,0.8891,0.8891
AUDCAD,20040910,104400,0.8891,0.8891,0.8891,0.8891
AUDCAD,20040910,104500,0.8891,0.8891,0.8891,0.8891
AUDCAD,20040910,104600,0.8891,0.8891,0.8891,0.8891
AUDCAD,20040910,104700,0.8891,0.8891,0.8891,0.8891
AUDCAD,20040910,104800,0.8891,0.8891,0.8891,0.8891
AUDCAD,20040910,104900,0.8891,0.8891,0.8891,0.8891
AUDCAD,20040910,105000,0.8891,0.8895,0.8891,0.8895
AUDCAD,20040910,105100,0.8895,0.8895,0.8895,0.8895
AUDCAD,20040910,105200,0.8895,0.8896,0.8895,0.8896
AUDCAD,20040910,105300,0.8896,0.8899,0.8896,0.8899
AUDCAD,20040910,105400,0.8900,0.8900,0.8898,0.8898
AUDCAD,20040910,105500,0.8897,0.8897,0.8896,0.8896
AUDCAD,20040910,105600,0.8896,0.8896,0.8895,0.8896
AUDCAD,20040910,105700,0.8896,0.8896,0.8896,0.8896
AUDCAD,20040910,105800,0.8898,0.8900,0.8898,0.8900
AUDCAD,20040910,105900,0.8900,0.8900,0.8899,0.8899
AUDCAD,20040910,110000,0.8898,0.8898,0.8896,0.8896
AUDCAD,20040910,110100,0.8895,0.8895,0.8894,0.8895
AUDCAD,20040910,110200,0.8896,0.8897,0.8896,0.8897
AUDCAD,20040910,110300,0.8897,0.8897,0.8894,0.8894
AUDCAD,20040910,110400,0.8894,0.8897,0.8894,0.8897
AUDCAD,20040910,110500,0.8898,0.8898,0.8898,0.8898
AUDCAD,20040910,110600,0.8899,0.8899,0.8899,0.8899
AUDCAD,20040910,110700,0.8899,0.8899,0.8899,0.8899
AUDCAD,20040910,110800,0.8899,0.8899,0.8899,0.8899
AUDCAD,20040910,110900,0.8899,0.8899,0.8899,0.8899
AUDCAD,20040910,111000,0.8900,0.8900,0.8899,0.8899
AUDCAD,20040910,111100,0.8899,0.8899,0.8898,0.8899
AUDCAD,20040910,111200,0.8899,0.8900,0.8899,0.8900
AUDCAD,20040910,111300,0.8901,0.8903,0.8901,0.8903
AUDCAD,20040910,111400,0.8903,0.8903,0.8902,0.8902
AUDCAD,20040910,111500,0.8903,0.8905,0.8903,0.8905
AUDCAD,20040910,111600,0.8905,0.8906,0.8905,0.8906
AUDCAD,20040910,111700,0.8906,0.8906,0.8906,0.8906
AUDCAD,20040910,111800,0.8906,0.8906,0.8906,0.8906
AUDCAD,20040910,111900,0.8906,0.8906,0.8905,0.8905
AUDCAD,20040910,112000,0.8905,0.8906,0.8905,0.8906
AUDCAD,20040910,112100,0.8905,0.8905,0.8905,0.8905
AUDCAD,20040910,112200,0.8905,0.8905,0.8905,0.8905
AUDCAD,20040910,112300,0.8905,0.8905,0.8905,0.8905
AUDCAD,20040910,112400,0.8906,0.8909,0.8906,0.8909
AUDCAD,20040910,112500,0.8908,0.8909,0.8908,0.8909
AUDCAD,20040910,112600,0.8907,0.8907,0.8907,0.8907
AUDCAD,20040910,112700,0.8907,0.8907,0.8905,0.8905
AUDCAD,20040910,112800,0.8905,0.8905,0.8905,0.8905
AUDCAD,20040910,112900,0.8905,0.8905,0.8903,0.8903
AUDCAD,20040910,113000,0.8903,0.8906,0.8903,0.8906
AUDCAD,20040910,113100,0.8907,0.8907,0.8907,0.8907
AUDCAD,20040910,113200,0.8907,0.8907,0.8905,0.8905
AUDCAD,20040910,113300,0.8905,0.8905,0.8905,0.8905
AUDCAD,20040910,113400,0.8905,0.8907,0.8905,0.8905
AUDCAD,20040910,113500,0.8905,0.8906,0.8905,0.8906
AUDCAD,20040910,113600,0.8906,0.8910,0.8906,0.8910
AUDCAD,20040910,113700,0.8911,0.8912,0.8909,0.8909
AUDCAD,20040910,113800,0.8910,0.8910,0.8910,0.8910
AUDCAD,20040910,113900,0.8910,0.8910,0.8906,0.8906
AUDCAD,20040910,114000,0.8906,0.8906,0.8906,0.8906
AUDCAD,20040910,114100,0.8906,0.8906,0.8906,0.8906
AUDCAD,20040910,114200,0.8906,0.8906,0.8906,0.8906
AUDCAD,20040910,114300,0.8907,0.8907,0.8905,0.8905
AUDCAD,20040910,114400,0.8905,0.8906,0.8905,0.8906
AUDCAD,20040910,114500,0.8906,0.8906,0.8903,0.8903
AUDCAD,20040910,114600,0.8903,0.8903,0.8903,0.8903
AUDCAD,20040910,114700,0.8902,0.8902,0.8902,0.8902
AUDCAD,20040910,114800,0.8902,0.8903,0.8902,0.8903
AUDCAD,20040910,114900,0.8903,0.8903,0.8903,0.8903
AUDCAD,20040910,115000,0.8903,0.8905,0.8903,0.8905
AUDCAD,20040910,115100,0.8904,0.8905,0.8903,0.8905
AUDCAD,20040910,115200,0.8905,0.8912,0.8905,0.8912
AUDCAD,20040910,115300,0.8913,0.8914,0.8913,0.8914
AUDCAD,20040910,115400,0.8914,0.8914,0.8913,0.8913
AUDCAD,20040910,115500,0.8913,0.8914,0.8912,0.8912
AUDCAD,20040910,115600,0.8912,0.8914,0.8912,0.8913
AUDCAD,20040910,115700,0.8913,0.8913,0.8913,0.8913
AUDCAD,20040910,115800,0.8913,0.8915,0.8913,0.8915
AUDCAD,20040910,115900,0.8915,0.8916,0.8911,0.8911
AUDCAD,20040910,120000,0.8911,0.8913,0.8911,0.8913
AUDCAD,20040910,120100,0.8912,0.8912,0.8911,0.8911
AUDCAD,20040910,120200,0.8911,0.8911,0.8911,0.8911
AUDCAD,20040910,120300,0.8911,0.8911,0.8911,0.8911
AUDCAD,20040910,120400,0.8911,0.8911,0.8910,0.8910
AUDCAD,20040910,120500,0.8910,0.8912,0.8910,0.8912
AUDCAD,20040910,120600,0.8913,0.8913,0.8912,0.8912
AUDCAD,20040910,120700,0.8912,0.8912,0.8910,0.8910
AUDCAD,20040910,120800,0.8911,0.8911,0.8910,0.8910
AUDCAD,20040910,120900,0.8910,0.8910,0.8910,0.8910
AUDCAD,20040910,121000,0.8910,0.8910,0.8910,0.8910
AUDCAD,20040910,121100,0.8909,0.8909,0.8903,0.8903
AUDCAD,20040910,121200,0.8903,0.8903,0.8899,0.8899
AUDCAD,20040910,121300,0.8898,0.8898,0.8895,0.8896
AUDCAD,20040910,121400,0.8897,0.8898,0.8897,0.8898
AUDCAD,20040910,121500,0.8899,0.8899,0.8899,0.8899
AUDCAD,20040910,121600,0.8899,0.8899,0.8898,0.8899
AUDCAD,20040910,121700,0.8899,0.8899,0.8899,0.8899
AUDCAD,20040910,121800,0.8899,0.8899,0.8899,0.8899
AUDCAD,20040910,121900,0.8899,0.8899,0.8898,0.8898
AUDCAD,20040910,122000,0.8898,0.8898,0.8897,0.8897
AUDCAD,20040910,122100,0.8897,0.8897,0.8895,0.8895
AUDCAD,20040910,122200,0.8895,0.8895,0.8893,0.8895
AUDCAD,20040910,122300,0.8895,0.8895,0.8895,0.8895
AUDCAD,20040910,122400,0.8895,0.8895,0.8895,0.8895
AUDCAD,20040910,122500,0.8895,0.8895,0.8895,0.8895
AUDCAD,20040910,122600,0.8895,0.8895,0.8895,0.8895
AUDCAD,20040910,122700,0.8895,0.8895,0.8895,0.8895
AUDCAD,20040910,122800,0.8895,0.8895,0.8895,0.8895
AUDCAD,20040910,122900,0.8896,0.8896,0.8896,0.8896
AUDCAD,20040910,123000,0.8896,0.8898,0.8896,0.8898
AUDCAD,20040910,123100,0.8898,0.8898,0.8898,0.8898
AUDCAD,20040910,123200,0.8898,0.8898,0.8897,0.8898
AUDCAD,20040910,123300,0.8898,0.8899,0.8898,0.8899
AUDCAD,20040910,123400,0.8899,0.8900,0.8899,0.8900
AUDCAD,20040910,123500,0.8900,0.8900,0.8898,0.8898
AUDCAD,20040910,123600,0.8898,0.8899,0.8898,0.8899
AUDCAD,20040910,123700,0.8900,0.8902,0.8900,0.8902
AUDCAD,20040910,123800,0.8902,0.8902,0.8900,0.8900
AUDCAD,20040910,123900,0.8899,0.8899,0.8899,0.8899
AUDCAD,20040910,124000,0.8898,0.8898,0.8896,0.8896
AUDCAD,20040910,124100,0.8895,0.8895,0.8892,0.8892
AUDCAD,20040910,124200,0.8892,0.8892,0.8891,0.8891
AUDCAD,20040910,124300,0.8891,0.8891,0.8891,0.8891
AUDCAD,20040910,124400,0.8891,0.8892,0.8891,0.8892
AUDCAD,20040910,124500,0.8893,0.8895,0.8893,0.8895
AUDCAD,20040910,124600,0.8895,0.8895,0.8891,0.8891
AUDCAD,20040910,124700,0.8891,0.8891,0.8891,0.8891
AUDCAD,20040910,124800,0.8891,0.8891,0.8889,0.8889
AUDCAD,20040910,124900,0.8889,0.8889,0.8889,0.8889
AUDCAD,20040910,125000,0.8889,0.8891,0.8889,0.8891
AUDCAD,20040910,125100,0.8891,0.8892,0.8891,0.8892
AUDCAD,20040910,125200,0.8895,0.8898,0.8895,0.8898
AUDCAD,20040910,125300,0.8898,0.8898,0.8898,0.8898
AUDCAD,20040910,125400,0.8899,0.8899,0.8899,0.8899
AUDCAD,20040910,125500,0.8899,0.8899,0.8899,0.8899
AUDCAD,20040910,125600,0.8899,0.8901,0.8898,0.8901
AUDCAD,20040910,125700,0.8901,0.8902,0.8900,0.8900
AUDCAD,20040910,125800,0.8899,0.8899,0.8897,0.8897
AUDCAD,20040910,125900,0.8896,0.8896,0.8895,0.8895
AUDCAD,20040910,130000,0.8894,0.8897,0.8894,0.8897
AUDCAD,20040910,130100,0.8898,0.8919,0.8898,0.8915
AUDCAD,20040910,130200,0.8913,0.8916,0.8913,0.8915
AUDCAD,20040910,130300,0.8913,0.8913,0.8912,0.8913
AUDCAD,20040910,130400,0.8912,0.8912,0.8911,0.8912
AUDCAD,20040910,130500,0.8913,0.8918,0.8913,0.8918
AUDCAD,20040910,130600,0.8919,0.8920,0.8919,0.8920
AUDCAD,20040910,130700,0.8921,0.8924,0.8921,0.8924
AUDCAD,20040910,130800,0.8925,0.8926,0.8923,0.8923
AUDCAD,20040910,130900,0.8924,0.8926,0.8924,0.8926
AUDCAD,20040910,131000,0.8927,0.8927,0.8926,0.8926
AUDCAD,20040910,131100,0.8925,0.8925,0.8925,0.8925
AUDCAD,20040910,131200,0.8925,0.8925,0.8923,0.8923
AUDCAD,20040910,131300,0.8922,0.8922,0.8922,0.8922
AUDCAD,20040910,131400,0.8922,0.8925,0.8922,0.8925
AUDCAD,20040910,131500,0.8925,0.8926,0.8925,0.8926
AUDCAD,20040910,131600,0.8926,0.8926,0.8925,0.8925
AUDCAD,20040910,131700,0.8924,0.8924,0.8923,0.8923
AUDCAD,20040910,131800,0.8921,0.8923,0.8921,0.8923
AUDCAD,20040910,131900,0.8923,0.8924,0.8923,0.8924
AUDCAD,20040910,132000,0.8923,0.8923,0.8923,0.8923
AUDCAD,20040910,132100,0.8923,0.8923,0.8923,0.8923
AUDCAD,20040910,132200,0.8923,0.8923,0.8921,0.8923
AUDCAD,20040910,132300,0.8923,0.8924,0.8923,0.8924
AUDCAD,20040910,132400,0.8924,0.8924,0.8923,0.8923
AUDCAD,20040910,132500,0.8922,0.8922,0.8921,0.8921
AUDCAD,20040910,132600,0.8920,0.8920,0.8918,0.8918
AUDCAD,20040910,132700,0.8918,0.8919,0.8918,0.8919
AUDCAD,20040910,132800,0.8920,0.8920,0.8918,0.8918
AUDCAD,20040910,132900,0.8918,0.8918,0.8918,0.8918
AUDCAD,20040910,133000,0.8919,0.8920,0.8919,0.8920
AUDCAD,20040910,133100,0.8919,0.8919,0.8918,0.8918
AUDCAD,20040910,133200,0.8918,0.8920,0.8918,0.8920
AUDCAD,20040910,133300,0.8921,0.8921,0.8920,0.8920
AUDCAD,20040910,133400,0.8920,0.8920,0.8919,0.8919
AUDCAD,20040910,133500,0.8919,0.8920,0.8919,0.8920
AUDCAD,20040910,133600,0.8920,0.8920,0.8920,0.8920
AUDCAD,20040910,133700,0.8920,0.8920,0.8920,0.8920
AUDCAD,20040910,133800,0.8920,0.8920,0.8919,0.8919
AUDCAD,20040910,133900,0.8920,0.8920,0.8920,0.8920
AUDCAD,20040910,134000,0.8920,0.8920,0.8920,0.8920
AUDCAD,20040910,134100,0.8920,0.8920,0.8920,0.8920
AUDCAD,20040910,134200,0.8919,0.8919,0.8918,0.8918
AUDCAD,20040910,134300,0.8918,0.8918,0.8918,0.8918
AUDCAD,20040910,134400,0.8919,0.8920,0.8919,0.8920
AUDCAD,20040910,134500,0.8921,0.8923,0.8921,0.8923
AUDCAD,20040910,134600,0.8923,0.8923,0.8923,0.8923
AUDCAD,20040910,134700,0.8923,0.8925,0.8923,0.8925
AUDCAD,20040910,134800,0.8925,0.8925,0.8925,0.8925
AUDCAD,20040910,134900,0.8924,0.8924,0.8924,0.8924
AUDCAD,20040910,135000,0.8923,0.8923,0.8923,0.8923
AUDCAD,20040910,135100,0.8923,0.8923,0.8923,0.8923
AUDCAD,20040910,135200,0.8923,0.8924,0.8923,0.8924
AUDCAD,20040910,135300,0.8924,0.8924,0.8924,0.8924
AUDCAD,20040910,135400,0.8924,0.8924,0.8924,0.8924
AUDCAD,20040910,135500,0.8924,0.8924,0.8924,0.8924
AUDCAD,20040910,135600,0.8923,0.8924,0.8922,0.8924
AUDCAD,20040910,135700,0.8925,0.8927,0.8925,0.8927
AUDCAD,20040910,135800,0.8927,0.8927,0.8927,0.8927
AUDCAD,20040910,135900,0.8927,0.8927,0.8926,0.8926
AUDCAD,20040910,140000,0.8927,0.8927,0.8926,0.8927
AUDCAD,20040910,140100,0.8927,0.8927,0.8927,0.8927
AUDCAD,20040910,140200,0.8928,0.8930,0.8928,0.8930
AUDCAD,20040910,140300,0.8931,0.8931,0.8931,0.8931
AUDCAD,20040910,140400,0.8931,0.8932,0.8931,0.8931
AUDCAD,20040910,140500,0.8931,0.8932,0.8931,0.8932
AUDCAD,20040910,140600,0.8932,0.8932,0.8932,0.8932
AUDCAD,20040910,140700,0.8932,0.8932,0.8932,0.8932
AUDCAD,20040910,140800,0.8932,0.8933,0.8932,0.8933
AUDCAD,20040910,140900,0.8934,0.8934,0.8932,0.8932
AUDCAD,20040910,141000,0.8932,0.8932,0.8931,0.8931
AUDCAD,20040910,141100,0.8929,0.8931,0.8929,0.8931
AUDCAD,20040910,141200,0.8931,0.8931,0.8931,0.8931
AUDCAD,20040910,141300,0.8932,0.8932,0.8932,0.8932
AUDCAD,20040910,141400,0.8931,0.8931,0.8931,0.8931
AUDCAD,20040910,141500,0.8931,0.8931,0.8930,0.8931
AUDCAD,20040910,141600,0.8931,0.8931,0.8931,0.8931
AUDCAD,20040910,141700,0.8931,0.8931,0.8931,0.8931
AUDCAD,20040910,141800,0.8931,0.8932,0.8931,0.8932
AUDCAD,20040910,141900,0.8932,0.8932,0.8925,0.8925
AUDCAD,20040910,142000,0.8923,0.8923,0.8920,0.8920
AUDCAD,20040910,142100,0.8919,0.8919,0.8917,0.8917
AUDCAD,20040910,142200,0.8918,0.8918,0.8917,0.8918
AUDCAD,20040910,142300,0.8919,0.8921,0.8919,0.8921
AUDCAD,20040910,142400,0.8920,0.8921,0.8920,0.8921
AUDCAD,20040910,142500,0.8922,0.8924,0.8921,0.8921
AUDCAD,20040910,142600,0.8920,0.8920,0.8920,0.8920
AUDCAD,20040910,142700,0.8922,0.8922,0.8921,0.8921
AUDCAD,20040910,142800,0.8920,0.8920,0.8918,0.8918
AUDCAD,20040910,142900,0.8918,0.8921,0.8918,0.8920
AUDCAD,20040910,143000,0.8919,0.8919,0.8918,0.8918
AUDCAD,20040910,143100,0.8917,0.8919,0.8913,0.8919
AUDCAD,20040910,143200,0.8921,0.8927,0.8921,0.8924
AUDCAD,20040910,143300,0.8925,0.8932,0.8925,0.8931
AUDCAD,20040910,143400,0.8929,0.8929,0.8924,0.8924
AUDCAD,20040910,143500,0.8923,0.8923,0.8914,0.8914
AUDCAD,20040910,143600,0.8915,0.8918,0.8913,0.8913
AUDCAD,20040910,143700,0.8912,0.8914,0.8912,0.8914
AUDCAD,20040910,143800,0.8915,0.8917,0.8915,0.8917
AUDCAD,20040910,143900,0.8918,0.8922,0.8917,0.8922
AUDCAD,20040910,144000,0.8923,0.8925,0.8923,0.8925
AUDCAD,20040910,144100,0.8925,0.8925,0.8924,0.8925
AUDCAD,20040910,144200,0.8926,0.8933,0.8926,0.8933
AUDCAD,20040910,144300,0.8934,0.8935,0.8933,0.8935
AUDCAD,20040910,144400,0.8936,0.8940,0.8936,0.8940
AUDCAD,20040910,144500,0.8941,0.8945,0.8941,0.8945
AUDCAD,20040910,144600,0.8946,0.8956,0.8946,0.8956
AUDCAD,20040910,144700,0.8957,0.8960,0.8956,0.8956
AUDCAD,20040910,144800,0.8955,0.8961,0.8955,0.8961
AUDCAD,20040910,144900,0.8962,0.8971,0.8962,0.8967
AUDCAD,20040910,145000,0.8965,0.8965,0.8962,0.8962
AUDCAD,20040910,145100,0.8962,0.8963,0.8962,0.8963
AUDCAD,20040910,145200,0.8964,0.8968,0.8964,0.8965
AUDCAD,20040910,145300,0.8964,0.8964,0.8962,0.8962
AUDCAD,20040910,145400,0.8961,0.8963,0.8961,0.8961
AUDCAD,20040910,145500,0.8960,0.8960,0.8956,0.8956
AUDCAD,20040910,145600,0.8956,0.8956,0.8953,0.8953
AUDCAD,20040910,145700,0.8953,0.8960,0.8953,0.8960
AUDCAD,20040910,145800,0.8960,0.8962,0.8960,0.8961
AUDCAD,20040910,145900,0.8960,0.8960,0.8947,0.8947
AUDCAD,20040910,150000,0.8948,0.8952,0.8948,0.8949
AUDCAD,20040910,150100,0.8947,0.8948,0.8945,0.8948
AUDCAD,20040910,150200,0.8949,0.8952,0.8949,0.8950
AUDCAD,20040910,150300,0.8949,0.8950,0.8949,0.8950
AUDCAD,20040910,150400,0.8951,0.8953,0.8951,0.8952
AUDCAD,20040910,150500,0.8950,0.8950,0.8950,0.8950
AUDCAD,20040910,150600,0.8950,0.8950,0.8949,0.8949
AUDCAD,20040910,150700,0.8948,0.8949,0.8947,0.8949
AUDCAD,20040910,150800,0.8948,0.8951,0.8948,0.8951
AUDCAD,20040910,150900,0.8952,0.8952,0.8948,0.8948
AUDCAD,20040910,151000,0.8948,0.8953,0.8948,0.8953
AUDCAD,20040910,151100,0.8954,0.8956,0.8954,0.8956
AUDCAD,20040910,151200,0.8956,0.8957,0.8956,0.8956
AUDCAD,20040910,151300,0.8955,0.8956,0.8954,0.8955
AUDCAD,20040910,151400,0.8955,0.8955,0.8954,0.8954
AUDCAD,20040910,151500,0.8955,0.8955,0.8955,0.8955
AUDCAD,20040910,151600,0.8956,0.8956,0.8955,0.8955
AUDCAD,20040910,151700,0.8954,0.8954,0.8953,0.8953
AUDCAD,20040910,151800,0.8954,0.8957,0.8954,0.8957
AUDCAD,20040910,151900,0.8958,0.8960,0.8954,0.8954
AUDCAD,20040910,152000,0.8953,0.8953,0.8953,0.8953
AUDCAD,20040910,152100,0.8952,0.8952,0.8949,0.8949
AUDCAD,20040910,152200,0.8948,0.8948,0.8948,0.8948
AUDCAD,20040910,152300,0.8948,0.8949,0.8948,0.8949
AUDCAD,20040910,152400,0.8949,0.8949,0.8947,0.8947
AUDCAD,20040910,152500,0.8947,0.8947,0.8947,0.8947
AUDCAD,20040910,152600,0.8947,0.8949,0.8947,0.8949
AUDCAD,20040910,152700,0.8949,0.8950,0.8949,0.8950
AUDCAD,20040910,152800,0.8951,0.8952,0.8951,0.8951
AUDCAD,20040910,152900,0.8950,0.8952,0.8950,0.8952
AUDCAD,20040910,153000,0.8953,0.8955,0.8953,0.8955
AUDCAD,20040910,153100,0.8954,0.8956,0.8953,0.8956
AUDCAD,20040910,153200,0.8955,0.8960,0.8955,0.8960
AUDCAD,20040910,153300,0.8960,0.8960,0.8959,0.8959
AUDCAD,20040910,153400,0.8957,0.8957,0.8954,0.8954
AUDCAD,20040910,153500,0.8954,0.8955,0.8954,0.8955
AUDCAD,20040910,153600,0.8955,0.8955,0.8953,0.8954
AUDCAD,20040910,153700,0.8955,0.8957,0.8955,0.8957
AUDCAD,20040910,153800,0.8958,0.8958,0.8957,0.8957
AUDCAD,20040910,153900,0.8958,0.8961,0.8958,0.8961
AUDCAD,20040910,154000,0.8962,0.8963,0.8962,0.8963
AUDCAD,20040910,154100,0.8964,0.8964,0.8961,0.8961
AUDCAD,20040910,154200,0.8961,0.8961,0.8957,0.8957
AUDCAD,20040910,154300,0.8956,0.8958,0.8956,0.8958
AUDCAD,20040910,154400,0.8959,0.8959,0.8957,0.8957
AUDCAD,20040910,154500,0.8957,0.8957,0.8957,0.8957
AUDCAD,20040910,154600,0.8956,0.8956,0.8956,0.8956
AUDCAD,20040910,154700,0.8957,0.8957,0.8956,0.8956
AUDCAD,20040910,154800,0.8956,0.8961,0.8956,0.8961
AUDCAD,20040910,154900,0.8963,0.8966,0.8963,0.8966
AUDCAD,20040910,155000,0.8967,0.8970,0.8967,0.8969
AUDCAD,20040910,155100,0.8968,0.8968,0.8967,0.8968
AUDCAD,20040910,155200,0.8967,0.8967,0.8961,0.8962
AUDCAD,20040910,155300,0.8963,0.8964,0.8963,0.8963
AUDCAD,20040910,155400,0.8962,0.8962,0.8961,0.8962
AUDCAD,20040910,155500,0.8962,0.8962,0.8960,0.8960
AUDCAD,20040910,155600,0.8960,0.8960,0.8959,0.8959
AUDCAD,20040910,155700,0.8959,0.8961,0.8959,0.8961
AUDCAD,20040910,155800,0.8961,0.8961,0.8957,0.8957
AUDCAD,20040910,155900,0.8956,0.8956,0.8956,0.8956
AUDCAD,20040910,160000,0.8957,0.8959,0.8957,0.8959
AUDCAD,20040910,160100,0.8959,0.8961,0.8959,0.8961
AUDCAD,20040910,160200,0.8962,0.8964,0.8962,0.8964
AUDCAD,20040910,160300,0.8963,0.8963,0.8960,0.8960
AUDCAD,20040910,160400,0.8959,0.8960,0.8958,0.8960
AUDCAD,20040910,160500,0.8960,0.8960,0.8960,0.8960
AUDCAD,20040910,160600,0.8960,0.8960,0.8957,0.8957
AUDCAD,20040910,160700,0.8956,0.8956,0.8956,0.8956
AUDCAD,20040910,160800,0.8956,0.8956,0.8956,0.8956
AUDCAD,20040910,160900,0.8956,0.8956,0.8956,0.8956
AUDCAD,20040910,161000,0.8954,0.8954,0.8949,0.8949
AUDCAD,20040910,161100,0.8948,0.8948,0.8948,0.8948
AUDCAD,20040910,161200,0.8948,0.8948,0.8939,0.8940
AUDCAD,20040910,161300,0.8941,0.8947,0.8941,0.8946
AUDCAD,20040910,161400,0.8945,0.8945,0.8944,0.8944
AUDCAD,20040910,161500,0.8943,0.8943,0.8937,0.8937
AUDCAD,20040910,161600,0.8935,0.8935,0.8934,0.8934
AUDCAD,20040910,161700,0.8935,0.8939,0.8935,0.8939
AUDCAD,20040910,161800,0.8939,0.8941,0.8939,0.8941
AUDCAD,20040910,161900,0.8942,0.8943,0.8942,0.8943
AUDCAD,20040910,162000,0.8944,0.8945,0.8944,0.8945
AUDCAD,20040910,162100,0.8945,0.8946,0.8945,0.8946
AUDCAD,20040910,162200,0.8947,0.8949,0.8947,0.8949
AUDCAD,20040910,162300,0.8950,0.8952,0.8950,0.8952
AUDCAD,20040910,162400,0.8952,0.8953,0.8952,0.8953
AUDCAD,20040910,162500,0.8953,0.8953,0.8953,0.8953
AUDCAD,20040910,162600,0.8954,0.8954,0.8954,0.8954
AUDCAD,20040910,162700,0.8955,0.8956,0.8954,0.8956
AUDCAD,20040910,162800,0.8958,0.8961,0.8958,0.8960
AUDCAD,20040910,162900,0.8960,0.8961,0.8960,0.8960
AUDCAD,20040910,163000,0.8961,0.8961,0.8961,0.8961
AUDCAD,20040910,163100,0.8961,0.8963,0.8961,0.8963
AUDCAD,20040910,163200,0.8964,0.8965,0.8964,0.8965
AUDCAD,20040910,163300,0.8963,0.8965,0.8962,0.8962
AUDCAD,20040910,163400,0.8963,0.8972,0.8963,0.8972
AUDCAD,20040910,163500,0.8973,0.8975,0.8973,0.8975
AUDCAD,20040910,163600,0.8976,0.8978,0.8976,0.8976
AUDCAD,20040910,163700,0.8975,0.8978,0.8975,0.8978
AUDCAD,20040910,163800,0.8979,0.8979,0.8977,0.8977
AUDCAD,20040910,163900,0.8977,0.8984,0.8977,0.8984
AUDCAD,20040910,164000,0.8983,0.8984,0.8982,0.8984
AUDCAD,20040910,164100,0.8983,0.8984,0.8981,0.8984
AUDCAD,20040910,164200,0.8985,0.8988,0.8985,0.8988
AUDCAD,20040910,164300,0.8989,0.8989,0.8988,0.8988
AUDCAD,20040910,164400,0.8988,0.8988,0.8984,0.8984
AUDCAD,20040910,164500,0.8984,0.8984,0.8984,0.8984
AUDCAD,20040910,164600,0.8984,0.8986,0.8984,0.8986
AUDCAD,20040910,164700,0.8988,0.8989,0.8988,0.8989
AUDCAD,20040910,164800,0.8988,0.8989,0.8988,0.8989
AUDCAD,20040910,164900,0.8989,0.8990,0.8989,0.8990
AUDCAD,20040910,165000,0.8989,0.8989,0.8985,0.8985
AUDCAD,20040910,165100,0.8984,0.8987,0.8984,0.8987
AUDCAD,20040910,165200,0.8987,0.8987,0.8987,0.8987
AUDCAD,20040910,165300,0.8989,0.8990,0.8989,0.8990
AUDCAD,20040910,165400,0.8990,0.8990,0.8986,0.8986
AUDCAD,20040910,165500,0.8985,0.8985,0.8984,0.8985
AUDCAD,20040910,165600,0.8985,0.8985,0.8985,0.8985
AUDCAD,20040910,165700,0.8985,0.8985,0.8983,0.8983
AUDCAD,20040910,165800,0.8981,0.8981,0.8976,0.8977
AUDCAD,20040910,165900,0.8978,0.8978,0.8977,0.8977
AUDCAD,20040910,170000,0.8978,0.8984,0.8978,0.8984
AUDCAD,20040910,170100,0.8985,0.8985,0.8979,0.8979
AUDCAD,20040910,170200,0.8978,0.8978,0.8972,0.8972
AUDCAD,20040910,170300,0.8972,0.8976,0.8971,0.8976
AUDCAD,20040910,170400,0.8976,0.8978,0.8976,0.8978
AUDCAD,20040910,170500,0.8978,0.8987,0.8978,0.8987
AUDCAD,20040910,170600,0.8986,0.8986,0.8984,0.8984
AUDCAD,20040910,170700,0.8982,0.8982,0.8980,0.8980
AUDCAD,20040910,170800,0.8981,0.8982,0.8981,0.8982
AUDCAD,20040910,170900,0.8982,0.8982,0.8981,0.8981
AUDCAD,20040910,171000,0.8980,0.8982,0.8980,0.8982
AUDCAD,20040910,171100,0.8981,0.8982,0.8981,0.8982
AUDCAD,20040910,171200,0.8982,0.8982,0.8980,0.8980
AUDCAD,20040910,171300,0.8981,0.8981,0.8980,0.8980
AUDCAD,20040910,171400,0.8978,0.8978,0.8977,0.8977
AUDCAD,20040910,171500,0.8977,0.8979,0.8977,0.8979
AUDCAD,20040910,171600,0.8980,0.8981,0.8980,0.8981
AUDCAD,20040910,171700,0.8981,0.8982,0.8980,0.8980
AUDCAD,20040910,171800,0.8980,0.8980,0.8978,0.8978
AUDCAD,20040910,171900,0.8978,0.8978,0.8977,0.8977
AUDCAD,20040910,172000,0.8976,0.8977,0.8975,0.8977
AUDCAD,20040910,172100,0.8978,0.8978,0.8978,0.8978
AUDCAD,20040910,172200,0.8978,0.8978,0.8978,0.8978
AUDCAD,20040910,172300,0.8978,0.8978,0.8976,0.8977
AUDCAD,20040910,172400,0.8976,0.8976,0.8975,0.8975
AUDCAD,20040910,172500,0.8975,0.8977,0.8975,0.8977
AUDCAD,20040910,172600,0.8977,0.8977,0.8976,0.8976
AUDCAD,20040910,172700,0.8975,0.8976,0.8975,0.8976
AUDCAD,20040910,172800,0.8976,0.8978,0.8976,0.8978
AUDCAD,20040910,172900,0.8978,0.8978,0.8977,0.8977
AUDCAD,20040910,173000,0.8976,0.8976,0.8974,0.8975
AUDCAD,20040910,173100,0.8975,0.8975,0.8975,0.8975
AUDCAD,20040910,173200,0.8975,0.8975,0.8974,0.8975
AUDCAD,20040910,173300,0.8975,0.8975,0.8975,0.8975
AUDCAD,20040910,173400,0.8974,0.8975,0.8974,0.8975
AUDCAD,20040910,173500,0.8975,0.8975,0.8975,0.8975
AUDCAD,20040910,173600,0.8975,0.8975,0.8975,0.8975
AUDCAD,20040910,173700,0.8976,0.8979,0.8976,0.8979
AUDCAD,20040910,173800,0.8980,0.8980,0.8977,0.8977
AUDCAD,20040910,173900,0.8976,0.8976,0.8975,0.8975
AUDCAD,20040910,174000,0.8975,0.8975,0.8975,0.8975
AUDCAD,20040910,174100,0.8975,0.8975,0.8975,0.8975
AUDCAD,20040910,174200,0.8975,0.8975,0.8975,0.8975
AUDCAD,20040910,174300,0.8975,0.8977,0.8975,0.8977
AUDCAD,20040910,174400,0.8978,0.8978,0.8978,0.8978
AUDCAD,20040910,174500,0.8978,0.8978,0.8978,0.8978
AUDCAD,20040910,174600,0.8978,0.8978,0.8978,0.8978
AUDCAD,20040910,174700,0.8978,0.8978,0.8978,0.8978
AUDCAD,20040910,174800,0.8978,0.8978,0.8978,0.8978
AUDCAD,20040910,174900,0.8979,0.8979,0.8979,0.8979
AUDCAD,20040910,175000,0.8979,0.8982,0.8979,0.8982
AUDCAD,20040910,175100,0.8982,0.8982,0.8982,0.8982
AUDCAD,20040910,175200,0.8982,0.8982,0.8978,0.8978
AUDCAD,20040910,175300,0.8978,0.8979,0.8978,0.8978
AUDCAD,20040910,175400,0.8978,0.8980,0.8978,0.8980
AUDCAD,20040910,175500,0.8980,0.8980,0.8978,0.8978
AUDCAD,20040910,175600,0.8978,0.8978,0.8975,0.8975
AUDCAD,20040910,175700,0.8974,0.8974,0.8969,0.8969
AUDCAD,20040910,175800,0.8968,0.8968,0.8968,0.8968
AUDCAD,20040910,175900,0.8968,0.8969,0.8967,0.8969
AUDCAD,20040910,180000,0.8969,0.8970,0.8969,0.8970
AUDCAD,20040910,180100,0.8970,0.8971,0.8970,0.8971
AUDCAD,20040910,180200,0.8971,0.8971,0.8970,0.8970
AUDCAD,20040910,180300,0.8970,0.8970,0.8970,0.8970
AUDCAD,20040910,180400,0.8970,0.8970,0.8970,0.8970
AUDCAD,20040910,180500,0.8970,0.8970,0.8970,0.8970
AUDCAD,20040910,180600,0.8970,0.8970,0.8970,0.8970
AUDCAD,20040910,180700,0.8970,0.8970,0.8970,0.8970
AUDCAD,20040910,180800,0.8970,0.8973,0.8970,0.8973
AUDCAD,20040910,180900,0.8974,0.8975,0.8974,0.8975
AUDCAD,20040910,181000,0.8974,0.8974,0.8973,0.8973
AUDCAD,20040910,181100,0.8973,0.8974,0.8973,0.8974
AUDCAD,20040910,181200,0.8975,0.8980,0.8975,0.8980
AUDCAD,20040910,181300,0.8980,0.8982,0.8980,0.8982
AUDCAD,20040910,181400,0.8982,0.8984,0.8982,0.8984
AUDCAD,20040910,181500,0.8984,0.8984,0.8983,0.8983
AUDCAD,20040910,181600,0.8984,0.8986,0.8984,0.8986
AUDCAD,20040910,181700,0.8986,0.8986,0.8985,0.8985
AUDCAD,20040910,181800,0.8986,0.8988,0.8986,0.8988
AUDCAD,20040910,181900,0.8988,0.8988,0.8987,0.8987
AUDCAD,20040910,182000,0.8987,0.8988,0.8987,0.8988
AUDCAD,20040910,182100,0.8987,0.8987,0.8984,0.8984
AUDCAD,20040910,182200,0.8982,0.8984,0.8982,0.8984
AUDCAD,20040910,182300,0.8984,0.8984,0.8982,0.8982
AUDCAD,20040910,182400,0.8981,0.8982,0.8981,0.8981
AUDCAD,20040910,182500,0.8981,0.8981,0.8978,0.8978
AUDCAD,20040910,182600,0.8978,0.8978,0.8978,0.8978
AUDCAD,20040910,182700,0.8978,0.8978,0.8978,0.8978
AUDCAD,20040910,182800,0.8978,0.8980,0.8978,0.8980
AUDCAD,20040910,182900,0.8980,0.8981,0.8980,0.8981
AUDCAD,20040910,183000,0.8980,0.8980,0.8979,0.8980
AUDCAD,20040910,183100,0.8980,0.8980,0.8980,0.8980
AUDCAD,20040910,183200,0.8979,0.8979,0.8979,0.8979
AUDCAD,20040910,183300,0.8979,0.8979,0.8978,0.8978
AUDCAD,20040910,183400,0.8979,0.8979,0.8979,0.8979
AUDCAD,20040910,183500,0.8979,0.8981,0.8979,0.8981
AUDCAD,20040910,183600,0.8982,0.8982,0.8982,0.8982
AUDCAD,20040910,183700,0.8982,0.8982,0.8982,0.8982
AUDCAD,20040910,183800,0.8982,0.8982,0.8982,0.8982
AUDCAD,20040910,183900,0.8982,0.8983,0.8982,0.8983
AUDCAD,20040910,184000,0.8984,0.8986,0.8984,0.8985
AUDCAD,20040910,184100,0.8985,0.8985,0.8984,0.8984
AUDCAD,20040910,184200,0.8984,0.8984,0.8984,0.8984
AUDCAD,20040910,184300,0.8985,0.8987,0.8984,0.8987
AUDCAD,20040910,184400,0.8988,0.8988,0.8986,0.8986
AUDCAD,20040910,184500,0.8985,0.8986,0.8985,0.8986
AUDCAD,20040910,184600,0.8986,0.8986,0.8984,0.8984
AUDCAD,20040910,184700,0.8984,0.8984,0.8984,0.8984
AUDCAD,20040910,184800,0.8985,0.8985,0.8985,0.8985
AUDCAD,20040910,184900,0.8985,0.8985,0.8985,0.8985
AUDCAD,20040910,185000,0.8985,0.8986,0.8985,0.8985
AUDCAD,20040910,185100,0.8985,0.8985,0.8985,0.8985
AUDCAD,20040910,185200,0.8982,0.8982,0.8980,0.8980
AUDCAD,20040910,185300,0.8980,0.8980,0.8978,0.8978
AUDCAD,20040910,185400,0.8977,0.8978,0.8977,0.8978
AUDCAD,20040910,185500,0.8978,0.8978,0.8976,0.8976
AUDCAD,20040910,185600,0.8976,0.8976,0.8976,0.8976
AUDCAD,20040910,185700,0.8977,0.8977,0.8977,0.8977
AUDCAD,20040910,185800,0.8976,0.8976,0.8976,0.8976
AUDCAD,20040910,185900,0.8977,0.8978,0.8977,0.8978
AUDCAD,20040910,190000,0.8979,0.8982,0.8979,0.8982
AUDCAD,20040910,190100,0.8982,0.8984,0.8982,0.8984
AUDCAD,20040910,190200,0.8984,0.8984,0.8982,0.8982
AUDCAD,20040910,190300,0.8982,0.8982,0.8981,0.8981
AUDCAD,20040910,190400,0.8980,0.8982,0.8980,0.8982
AUDCAD,20040910,190500,0.8982,0.8984,0.8982,0.8984
AUDCAD,20040910,190600,0.8984,0.8985,0.8984,0.8985
AUDCAD,20040910,190700,0.8984,0.8984,0.8984,0.8984
AUDCAD,20040910,190800,0.8983,0.8983,0.8982,0.8983
AUDCAD,20040910,190900,0.8983,0.8983,0.8981,0.8981
AUDCAD,20040910,191000,0.8981,0.8982,0.8981,0.8982
AUDCAD,20040910,191100,0.8982,0.8982,0.8982,0.8982
AUDCAD,20040910,191200,0.8981,0.8982,0.8981,0.8982
AUDCAD,20040910,191300,0.8982,0.8983,0.8982,0.8983
AUDCAD,20040910,191400,0.8984,0.8985,0.8984,0.8985
AUDCAD,20040910,191500,0.8984,0.8984,0.8982,0.8982
AUDCAD,20040910,191600,0.8982,0.8982,0.8981,0.8981
AUDCAD,20040910,191700,0.8981,0.8981,0.8981,0.8981
AUDCAD,20040910,191800,0.8981,0.8981,0.8981,0.8981
AUDCAD,20040910,191900,0.8981,0.8981,0.8981,0.8981
AUDCAD,20040910,192000,0.8981,0.8981,0.8980,0.8980
AUDCAD,20040910,192100,0.8979,0.8979,0.8979,0.8979
AUDCAD,20040910,192200,0.8979,0.8979,0.8978,0.8978
AUDCAD,20040910,192300,0.8978,0.8981,0.8978,0.8981
AUDCAD,20040910,192400,0.8981,0.8981,0.8981,0.8981
AUDCAD,20040910,192500,0.8981,0.8981,0.8979,0.8979
AUDCAD,20040910,192600,0.8979,0.8979,0.8979,0.8979
AUDCAD,20040910,192700,0.8980,0.8980,0.8980,0.8980
AUDCAD,20040910,192800,0.8980,0.8980,0.8980,0.8980
AUDCAD,20040910,192900,0.8980,0.8981,0.8980,0.8981
AUDCAD,20040910,193000,0.8981,0.8981,0.8981,0.8981
AUDCAD,20040910,193100,0.8981,0.8981,0.8980,0.8980
AUDCAD,20040910,193200,0.8980,0.8981,0.8980,0.8981
AUDCAD,20040910,193300,0.8980,0.8981,0.8980,0.8981
AUDCAD,20040910,193400,0.8981,0.8981,0.8981,0.8981
AUDCAD,20040910,193500,0.8980,0.8981,0.8979,0.8979
AUDCAD,20040910,193600,0.8979,0.8979,0.8979,0.8979
AUDCAD,20040910,193700,0.8979,0.8979,0.8979,0.8979
AUDCAD,20040910,193800,0.8979,0.8979,0.8979,0.8979
AUDCAD,20040910,193900,0.8978,0.8978,0.8978,0.8978
AUDCAD,20040910,194000,0.8978,0.8978,0.8978,0.8978
AUDCAD,20040910,194100,0.8978,0.8978,0.8977,0.8977
AUDCAD,20040910,194200,0.8977,0.8978,0.8977,0.8978
AUDCAD,20040910,194300,0.8977,0.8977,0.8976,0.8976
AUDCAD,20040910,194400,0.8975,0.8976,0.8975,0.8976
AUDCAD,20040910,194500,0.8976,0.8978,0.8976,0.8978
AUDCAD,20040910,194600,0.8978,0.8979,0.8978,0.8979
AUDCAD,20040910,194700,0.8979,0.8979,0.8978,0.8978
AUDCAD,20040910,194800,0.8978,0.8978,0.8978,0.8978
AUDCAD,20040910,194900,0.8978,0.8978,0.8978,0.8978
AUDCAD,20040910,195000,0.8978,0.8978,0.8978,0.8978
AUDCAD,20040910,195100,0.8978,0.8978,0.8977,0.8977
AUDCAD,20040910,195200,0.8977,0.8977,0.8975,0.8975
AUDCAD,20040910,195300,0.8974,0.8974,0.8973,0.8974
AUDCAD,20040910,195400,0.8975,0.8975,0.8975,0.8975
AUDCAD,20040910,195500,0.8975,0.8975,0.8975,0.8975
AUDCAD,20040910,195600,0.8974,0.8974,0.8972,0.8972
AUDCAD,20040910,195700,0.8972,0.8975,0.8972,0.8975
AUDCAD,20040910,195800,0.8975,0.8978,0.8975,0.8978
AUDCAD,20040910,195900,0.8978,0.8979,0.8978,0.8979
AUDCAD,20040910,200000,0.8978,0.8978,0.8978,0.8978
AUDCAD,20040910,200100,0.8978,0.8978,0.8978,0.8978
AUDCAD,20040910,200200,0.8979,0.8980,0.8979,0.8980
AUDCAD,20040910,200300,0.8980,0.8980,0.8979,0.8979
AUDCAD,20040910,200400,0.8979,0.8979,0.8979,0.8979
AUDCAD,20040910,200500,0.8980,0.8981,0.8980,0.8981
AUDCAD,20040910,200600,0.8981,0.8981,0.8981,0.8981
AUDCAD,20040910,200700,0.8981,0.8981,0.8981,0.8981
AUDCAD,20040910,200800,0.8981,0.8981,0.8981,0.8981
AUDCAD,20040910,200900,0.8981,0.8981,0.8981,0.8981
AUDCAD,20040910,201000,0.8981,0.8982,0.8981,0.8982
AUDCAD,20040910,201100,0.8982,0.8982,0.8982,0.8982
AUDCAD,20040910,201200,0.8982,0.8982,0.8982,0.8982
AUDCAD,20040910,201300,0.8982,0.8982,0.8981,0.8981
AUDCAD,20040910,201400,0.8981,0.8981,0.8978,0.8978
AUDCAD,20040910,201500,0.8978,0.8978,0.8978,0.8978
AUDCAD,20040910,201600,0.8978,0.8978,0.8978,0.8978
AUDCAD,20040910,201700,0.8978,0.8978,0.8978,0.8978
AUDCAD,20040910,201800,0.8978,0.8978,0.8978,0.8978
AUDCAD,20040910,201900,0.8978,0.8978,0.8977,0.8977
AUDCAD,20040910,202000,0.8977,0.8977,0.8975,0.8975
AUDCAD,20040910,202100,0.8975,0.8975,0.8975,0.8975
AUDCAD,20040910,202200,0.8975,0.8975,0.8974,0.8975
AUDCAD,20040910,202300,0.8975,0.8975,0.8975,0.8975
AUDCAD,20040910,202400,0.8975,0.8975,0.8975,0.8975
AUDCAD,20040910,202500,0.8974,0.8975,0.8974,0.8975
AUDCAD,20040910,202600,0.8976,0.8976,0.8975,0.8975
AUDCAD,20040910,202700,0.8975,0.8975,0.8975,0.8975
AUDCAD,20040910,202800,0.8975,0.8975,0.8975,0.8975
AUDCAD,20040910,202900,0.8975,0.8975,0.8975,0.8975
AUDCAD,20040910,203000,0.8975,0.8975,0.8975,0.8975
AUDCAD,20040910,203100,0.8975,0.8975,0.8975,0.8975
AUDCAD,20040910,203200,0.8975,0.8975,0.8975,0.8975
AUDCAD,20040910,203300,0.8975,0.8975,0.8975,0.8975
AUDCAD,20040910,203400,0.8975,0.8975,0.8972,0.8972
AUDCAD,20040910,203500,0.8972,0.8972,0.8970,0.8970
AUDCAD,20040910,203600,0.8970,0.8970,0.8969,0.8970
AUDCAD,20040910,203700,0.8970,0.8972,0.8970,0.8972
AUDCAD,20040910,203800,0.8973,0.8975,0.8973,0.8975
AUDCAD,20040910,203900,0.8975,0.8975,0.8975,0.8975
AUDCAD,20040910,204000,0.8975,0.8975,0.8975,0.8975
AUDCAD,20040910,204100,0.8975,0.8975,0.8974,0.8975
AUDCAD,20040910,204200,0.8975,0.8975,0.8975,0.8975
AUDCAD,20040910,204300,0.8974,0.8975,0.8974,0.8974
AUDCAD,20040910,204400,0.8974,0.8974,0.8972,0.8972
AUDCAD,20040910,204500,0.8971,0.8971,0.8970,0.8970
AUDCAD,20040910,204600,0.8970,0.8971,0.8970,0.8971
AUDCAD,20040910,204700,0.8971,0.8971,0.8970,0.8970
AUDCAD,20040910,204800,0.8970,0.8970,0.8970,0.8970
AUDCAD,20040910,204900,0.8970,0.8970,0.8968,0.8968
AUDCAD,20040910,205000,0.8968,0.8968,0.8968,0.8968
AUDCAD,20040910,205100,0.8968,0.8968,0.8968,0.8968
AUDCAD,20040910,205200,0.8968,0.8968,0.8966,0.8967
AUDCAD,20040910,205300,0.8965,0.8965,0.8965,0.8965
AUDCAD,20040910,205400,0.8965,0.8965,0.8965,0.8965
AUDCAD,20040910,205500,0.8964,0.8967,0.8964,0.8967
AUDCAD,20040910,205600,0.8967,0.8968,0.8967,0.8968
AUDCAD,20040910,205700,0.8968,0.8968,0.8967,0.8968
AUDCAD,20040910,205800,0.8968,0.8968,0.8968,0.8968
AUDCAD,20040910,205900,0.8969,0.8969,0.8968,0.8968
AUDCAD,20040910,210000,0.8968,0.8968,0.8968,0.8968
AUDCAD,20040910,210100,0.8968,0.8968,0.8968,0.8968
AUDCAD,20040910,210200,0.8968,0.8968,0.8967,0.8967
AUDCAD,20040910,210300,0.8967,0.8967,0.8966,0.8967
AUDCAD,20040910,210400,0.8967,0.8967,0.8967,0.8967
AUDCAD,20040910,210500,0.8967,0.8967,0.8966,0.8966
AUDCAD,20040910,210600,0.8966,0.8966,0.8966,0.8966
AUDCAD,20040910,210700,0.8966,0.8966,0.8966,0.8966
AUDCAD,20040910,210800,0.8965,0.8965,0.8963,0.8963
AUDCAD,20040910,210900,0.8963,0.8964,0.8962,0.8964
AUDCAD,20040910,211000,0.8963,0.8964,0.8963,0.8964
AUDCAD,20040910,211100,0.8965,0.8967,0.8965,0.8967
AUDCAD,20040910,211200,0.8968,0.8970,0.8968,0.8970
AUDCAD,20040910,211300,0.8968,0.8969,0.8968,0.8969
AUDCAD,20040910,211400,0.8970,0.8970,0.8968,0.8968
AUDCAD,20040910,211500,0.8968,0.8970,0.8968,0.8970
AUDCAD,20040910,211600,0.8970,0.8971,0.8970,0.8970
AUDCAD,20040910,211700,0.8970,0.8971,0.8970,0.8971
AUDCAD,20040910,211800,0.8971,0.8971,0.8971,0.8971
AUDCAD,20040910,211900,0.8971,0.8971,0.8971,0.8971
AUDCAD,20040910,212000,0.8970,0.8970,0.8970,0.8970
AUDCAD,20040910,212100,0.8970,0.8971,0.8970,0.8971
AUDCAD,20040910,212200,0.8971,0.8971,0.8971,0.8971
AUDCAD,20040910,212300,0.8972,0.8972,0.8971,0.8971
AUDCAD,20040910,212400,0.8971,0.8971,0.8971,0.8971
AUDCAD,20040910,212500,0.8971,0.8971,0.8968,0.8968
AUDCAD,20040910,212600,0.8968,0.8968,0.8968,0.8968
AUDCAD,20040910,212700,0.8969,0.8969,0.8969,0.8969
AUDCAD,20040910,212800,0.8970,0.8970,0.8970,0.8970
AUDCAD,20040910,212900,0.8970,0.8971,0.8970,0.8971
AUDCAD,20040910,213000,0.8972,0.8972,0.8971,0.8971
AUDCAD,20040910,213100,0.8972,0.8973,0.8972,0.8973
AUDCAD,20040910,213200,0.8973,0.8974,0.8973,0.8974
AUDCAD,20040910,213300,0.8975,0.8977,0.8975,0.8977
AUDCAD,20040910,213400,0.8977,0.8977,0.8975,0.8975
AUDCAD,20040910,213500,0.8975,0.8978,0.8975,0.8978
AUDCAD,20040910,213600,0.8977,0.8978,0.8977,0.8978
AUDCAD,20040910,213700,0.8978,0.8978,0.8977,0.8977
AUDCAD,20040910,213800,0.8977,0.8977,0.8977,0.8977
AUDCAD,20040910,213900,0.8977,0.8977,0.8977,0.8977
AUDCAD,20040910,214000,0.8977,0.8977,0.8976,0.8977
AUDCAD,20040910,214100,0.8977,0.8977,0.8977,0.8977
AUDCAD,20040910,214200,0.8977,0.8977,0.8976,0.8976
AUDCAD,20040910,214300,0.8975,0.8975,0.8973,0.8973
AUDCAD,20040910,214400,0.8974,0.8974,0.8974,0.8974
AUDCAD,20040910,214500,0.8974,0.8974,0.8974,0.8974
AUDCAD,20040910,214600,0.8972,0.8972,0.8972,0.8972
AUDCAD,20040910,214700,0.8972,0.8976,0.8972,0.8976
AUDCAD,20040910,214800,0.8977,0.8977,0.8977,0.8977
AUDCAD,20040910,214900,0.8976,0.8977,0.8976,0.8977
AUDCAD,20040910,215000,0.8977,0.8977,0.8977,0.8977
AUDCAD,20040910,215100,0.8978,0.8978,0.8978,0.8978
AUDCAD,20040910,215200,0.8978,0.8978,0.8977,0.8977
AUDCAD,20040910,215300,0.8977,0.8978,0.8977,0.8978
AUDCAD,20040910,215400,0.8978,0.8978,0.8978,0.8978
AUDCAD,20040910,215500,0.8978,0.8978,0.8978,0.8978
AUDCAD,20040910,215600,0.8978,0.8978,0.8978,0.8978
AUDCAD,20040910,215700,0.8978,0.8978,0.8978,0.8978
AUDCAD,20040910,215800,0.8977,0.8977,0.8977,0.8977
AUDCAD,20040910,215900,0.8977,0.8977,0.8977,0.8977
AUDCAD,20040910,220000,0.8977,0.8978,0.8977,0.8978
AUDNZD,20040910,000100,1.0543,1.0543,1.0542,1.0542
AUDNZD,20040910,000200,1.0542,1.0543,1.0542,1.0543
AUDNZD,20040910,000300,1.0543,1.0544,1.0543,1.0544
AUDNZD,20040910,000400,1.0544,1.0544,1.0544,1.0544
AUDNZD,20040910,000500,1.0544,1.0544,1.0544,1.0544
AUDNZD,20040910,000600,1.0544,1.0544,1.0543,1.0543
AUDNZD,20040910,000700,1.0543,1.0543,1.0542,1.0542
AUDNZD,20040910,000800,1.0542,1.0543,1.0542,1.0543
AUDNZD,20040910,000900,1.0543,1.0543,1.0543,1.0543
AUDNZD,20040910,001000,1.0543,1.0543,1.0541,1.0541
AUDNZD,20040910,001100,1.0541,1.0541,1.0541,1.0541
AUDNZD,20040910,001200,1.0541,1.0541,1.0541,1.0541
AUDNZD,20040910,001300,1.0542,1.0543,1.0542,1.0543
AUDNZD,20040910,001400,1.0543,1.0543,1.0543,1.0543
AUDNZD,20040910,001500,1.0543,1.0543,1.0542,1.0543
AUDNZD,20040910,001600,1.0543,1.0543,1.0542,1.0543
AUDNZD,20040910,001700,1.0543,1.0543,1.0542,1.0542
AUDNZD,20040910,001800,1.0542,1.0542,1.0541,1.0541
AUDNZD,20040910,001900,1.0541,1.0541,1.0541,1.0541
AUDNZD,20040910,002000,1.0542,1.0542,1.0542,1.0542
AUDNZD,20040910,002100,1.0542,1.0542,1.0542,1.0542
AUDNZD,20040910,002200,1.0542,1.0542,1.0542,1.0542
AUDNZD,20040910,002300,1.0542,1.0542,1.0540,1.0540
AUDNZD,20040910,002400,1.0540,1.0542,1.0540,1.0542
AUDNZD,20040910,002500,1.0542,1.0542,1.0542,1.0542
AUDNZD,20040910,002600,1.0542,1.0542,1.0542,1.0542
AUDNZD,20040910,002700,1.0542,1.0542,1.0542,1.0542
AUDNZD,20040910,002800,1.0542,1.0542,1.0542,1.0542
AUDNZD,20040910,002900,1.0542,1.0543,1.0542,1.0543
AUDNZD,20040910,003000,1.0543,1.0543,1.0543,1.0543
AUDNZD,20040910,003100,1.0544,1.0544,1.0544,1.0544
AUDNZD,20040910,003200,1.0544,1.0544,1.0544,1.0544
AUDNZD,20040910,003300,1.0544,1.0544,1.0544,1.0544
AUDNZD,20040910,003400,1.0544,1.0544,1.0544,1.0544
AUDNZD,20040910,003500,1.0544,1.0544,1.0544,1.0544
AUDNZD,20040910,003600,1.0544,1.0545,1.0544,1.0545
AUDNZD,20040910,003700,1.0545,1.0545,1.0545,1.0545
AUDNZD,20040910,003800,1.0545,1.0545,1.0545,1.0545
AUDNZD,20040910,003900,1.0545,1.0545,1.0545,1.0545
AUDNZD,20040910,004000,1.0545,1.0546,1.0545,1.0546
AUDNZD,20040910,004100,1.0546,1.0548,1.0546,1.0548
AUDNZD,20040910,004200,1.0548,1.0549,1.0548,1.0549
AUDNZD,20040910,004300,1.0549,1.0549,1.0549,1.0549
AUDNZD,20040910,004400,1.0549,1.0549,1.0549,1.0549
AUDNZD,20040910,004500,1.0550,1.0550,1.0548,1.0548
AUDNZD,20040910,004600,1.0547,1.0550,1.0547,1.0550
AUDNZD,20040910,004700,1.0551,1.0552,1.0551,1.0552
AUDNZD,20040910,004800,1.0552,1.0554,1.0552,1.0554
AUDNZD,20040910,004900,1.0554,1.0555,1.0554,1.0554
AUDNZD,20040910,005000,1.0554,1.0554,1.0554,1.0554
AUDNZD,20040910,005100,1.0554,1.0556,1.0554,1.0556
AUDNZD,20040910,005200,1.0556,1.0556,1.0555,1.0556
AUDNZD,20040910,005300,1.0556,1.0556,1.0556,1.0556
AUDNZD,20040910,005400,1.0556,1.0556,1.0555,1.0556
AUDNZD,20040910,005500,1.0556,1.0556,1.0556,1.0556
AUDNZD,20040910,005600,1.0556,1.0556,1.0556,1.0556
AUDNZD,20040910,005700,1.0556,1.0556,1.0556,1.0556
AUDNZD,20040910,005800,1.0556,1.0558,1.0556,1.0558
AUDNZD,20040910,005900,1.0559,1.0559,1.0559,1.0559
AUDNZD,20040910,010000,1.0559,1.0560,1.0559,1.0560
AUDNZD,20040910,010100,1.0560,1.0566,1.0560,1.0566
AUDNZD,20040910,010200,1.0567,1.0569,1.0567,1.0569
AUDNZD,20040910,010300,1.0570,1.0571,1.0570,1.0570
AUDNZD,20040910,010400,1.0569,1.0569,1.0565,1.0565
AUDNZD,20040910,010500,1.0564,1.0564,1.0563,1.0563
AUDNZD,20040910,010600,1.0563,1.0563,1.0563,1.0563
AUDNZD,20040910,010700,1.0563,1.0563,1.0562,1.0562
AUDNZD,20040910,010800,1.0562,1.0564,1.0562,1.0562
AUDNZD,20040910,010900,1.0562,1.0564,1.0562,1.0564
AUDNZD,20040910,011000,1.0564,1.0565,1.0564,1.0564
AUDNZD,20040910,011100,1.0562,1.0562,1.0562,1.0562
AUDNZD,20040910,011200,1.0562,1.0562,1.0562,1.0562
AUDNZD,20040910,011300,1.0562,1.0562,1.0561,1.0561
AUDNZD,20040910,011400,1.0560,1.0560,1.0560,1.0560
AUDNZD,20040910,011500,1.0559,1.0559,1.0559,1.0559
AUDNZD,20040910,011600,1.0559,1.0560,1.0559,1.0560
AUDNZD,20040910,011700,1.0560,1.0560,1.0560,1.0560
AUDNZD,20040910,011800,1.0560,1.0560,1.0559,1.0559
AUDNZD,20040910,011900,1.0559,1.0559,1.0559,1.0559
AUDNZD,20040910,012000,1.0557,1.0557,1.0557,1.0557
AUDNZD,20040910,012100,1.0557,1.0558,1.0557,1.0558
AUDNZD,20040910,012200,1.0559,1.0559,1.0559,1.0559
AUDNZD,20040910,012300,1.0558,1.0558,1.0557,1.0557
AUDNZD,20040910,012400,1.0557,1.0557,1.0554,1.0554
AUDNZD,20040910,012500,1.0554,1.0554,1.0554,1.0554
AUDNZD,20040910,012600,1.0554,1.0555,1.0554,1.0555
AUDNZD,20040910,012700,1.0555,1.0555,1.0555,1.0555
AUDNZD,20040910,012800,1.0554,1.0554,1.0553,1.0554
AUDNZD,20040910,012900,1.0554,1.0554,1.0554,1.0554
AUDNZD,20040910,013000,1.0554,1.0554,1.0554,1.0554
AUDNZD,20040910,013100,1.0555,1.0556,1.0555,1.0556
AUDNZD,20040910,013200,1.0556,1.0556,1.0556,1.0556
AUDNZD,20040910,013300,1.0556,1.0556,1.0556,1.0556
AUDNZD,20040910,013400,1.0556,1.0556,1.0556,1.0556
AUDNZD,20040910,013500,1.0556,1.0557,1.0556,1.0557
AUDNZD,20040910,013600,1.0557,1.0557,1.0554,1.0554
AUDNZD,20040910,013700,1.0554,1.0554,1.0554,1.0554
AUDNZD,20040910,013800,1.0555,1.0556,1.0555,1.0556
AUDNZD,20040910,013900,1.0556,1.0556,1.0556,1.0556
AUDNZD,20040910,014000,1.0556,1.0556,1.0552,1.0552
AUDNZD,20040910,014100,1.0552,1.0552,1.0550,1.0550
AUDNZD,20040910,014200,1.0550,1.0550,1.0549,1.0549
AUDNZD,20040910,014300,1.0549,1.0549,1.0549,1.0549
AUDNZD,20040910,014400,1.0547,1.0547,1.0547,1.0547
AUDNZD,20040910,014500,1.0545,1.0546,1.0545,1.0546
AUDNZD,20040910,014600,1.0545,1.0545,1.0541,1.0541
AUDNZD,20040910,014700,1.0541,1.0544,1.0541,1.0544
AUDNZD,20040910,014800,1.0543,1.0543,1.0543,1.0543
AUDNZD,20040910,014900,1.0542,1.0543,1.0542,1.0543
AUDNZD,20040910,015000,1.0543,1.0545,1.0543,1.0545
AUDNZD,20040910,015100,1.0546,1.0546,1.0543,1.0543
AUDNZD,20040910,015200,1.0543,1.0544,1.0543,1.0544
AUDNZD,20040910,015300,1.0544,1.0547,1.0544,1.0547
AUDNZD,20040910,015400,1.0547,1.0550,1.0547,1.0550
AUDNZD,20040910,015500,1.0550,1.0551,1.0550,1.0551
AUDNZD,20040910,015600,1.0550,1.0550,1.0550,1.0550
AUDNZD,20040910,015700,1.0550,1.0550,1.0549,1.0549
AUDNZD,20040910,015800,1.0549,1.0549,1.0549,1.0549
AUDNZD,20040910,015900,1.0549,1.0549,1.0549,1.0549
AUDNZD,20040910,020000,1.0550,1.0550,1.0550,1.0550
AUDNZD,20040910,020100,1.0550,1.0550,1.0549,1.0549
AUDNZD,20040910,020200,1.0549,1.0550,1.0549,1.0550
AUDNZD,20040910,020300,1.0550,1.0553,1.0550,1.0553
AUDNZD,20040910,020400,1.0553,1.0553,1.0553,1.0553
AUDNZD,20040910,020500,1.0551,1.0551,1.0550,1.0550
AUDNZD,20040910,020600,1.0551,1.0554,1.0551,1.0553
AUDNZD,20040910,020700,1.0553,1.0553,1.0552,1.0552
AUDNZD,20040910,020800,1.0552,1.0553,1.0552,1.0553
AUDNZD,20040910,020900,1.0553,1.0553,1.0551,1.0551
AUDNZD,20040910,021000,1.0551,1.0553,1.0551,1.0553
AUDNZD,20040910,021100,1.0553,1.0555,1.0553,1.0555
AUDNZD,20040910,021200,1.0554,1.0558,1.0554,1.0558
AUDNZD,20040910,021300,1.0558,1.0558,1.0558,1.0558
AUDNZD,20040910,021400,1.0557,1.0557,1.0557,1.0557
AUDNZD,20040910,021500,1.0557,1.0557,1.0555,1.0555
AUDNZD,20040910,021600,1.0554,1.0554,1.0552,1.0552
AUDNZD,20040910,021700,1.0552,1.0552,1.0550,1.0550
AUDNZD,20040910,021800,1.0550,1.0552,1.0549,1.0549
AUDNZD,20040910,021900,1.0548,1.0548,1.0544,1.0544
AUDNZD,20040910,022000,1.0545,1.0547,1.0545,1.0547
AUDNZD,20040910,022100,1.0546,1.0546,1.0545,1.0545
AUDNZD,20040910,022200,1.0544,1.0544,1.0543,1.0544
AUDNZD,20040910,022300,1.0544,1.0544,1.0544,1.0544
AUDNZD,20040910,022400,1.0545,1.0546,1.0545,1.0546
AUDNZD,20040910,022500,1.0546,1.0547,1.0546,1.0547
AUDNZD,20040910,022600,1.0547,1.0547,1.0547,1.0547
AUDNZD,20040910,022700,1.0546,1.0547,1.0546,1.0547
AUDNZD,20040910,022800,1.0548,1.0551,1.0548,1.0550
AUDNZD,20040910,022900,1.0548,1.0551,1.0548,1.0551
AUDNZD,20040910,023000,1.0553,1.0553,1.0552,1.0552
AUDNZD,20040910,023100,1.0552,1.0552,1.0552,1.0552
AUDNZD,20040910,023200,1.0552,1.0552,1.0550,1.0550
AUDNZD,20040910,023300,1.0550,1.0550,1.0549,1.0550
AUDNZD,20040910,023400,1.0551,1.0569,1.0551,1.0569
AUDNZD,20040910,023500,1.0568,1.0568,1.0566,1.0566
AUDNZD,20040910,023600,1.0565,1.0565,1.0562,1.0562
AUDNZD,20040910,023700,1.0562,1.0564,1.0562,1.0562
AUDNZD,20040910,023800,1.0562,1.0562,1.0561,1.0561
AUDNZD,20040910,023900,1.0560,1.0560,1.0558,1.0558
AUDNZD,20040910,024000,1.0558,1.0561,1.0558,1.0561
AUDNZD,20040910,024100,1.0561,1.0561,1.0557,1.0557
AUDNZD,20040910,024200,1.0558,1.0559,1.0558,1.0559
AUDNZD,20040910,024300,1.0559,1.0561,1.0559,1.0561
AUDNZD,20040910,024400,1.0561,1.0562,1.0560,1.0560
AUDNZD,20040910,024500,1.0559,1.0559,1.0559,1.0559
AUDNZD,20040910,024600,1.0559,1.0562,1.0559,1.0562
AUDNZD,20040910,024700,1.0562,1.0562,1.0562,1.0562
AUDNZD,20040910,024800,1.0561,1.0561,1.0561,1.0561
AUDNZD,20040910,024900,1.0562,1.0562,1.0562,1.0562
AUDNZD,20040910,025000,1.0562,1.0568,1.0562,1.0568
AUDNZD,20040910,025100,1.0569,1.0570,1.0569,1.0570
AUDNZD,20040910,025200,1.0570,1.0570,1.0566,1.0566
AUDNZD,20040910,025300,1.0565,1.0565,1.0564,1.0564
AUDNZD,20040910,025400,1.0565,1.0566,1.0565,1.0566
AUDNZD,20040910,025500,1.0568,1.0569,1.0568,1.0569
AUDNZD,20040910,025600,1.0570,1.0570,1.0570,1.0570
AUDNZD,20040910,025700,1.0570,1.0570,1.0570,1.0570
AUDNZD,20040910,025800,1.0570,1.0570,1.0568,1.0568
AUDNZD,20040910,025900,1.0568,1.0568,1.0568,1.0568
AUDNZD,20040910,030000,1.0568,1.0568,1.0567,1.0567
AUDNZD,20040910,030100,1.0565,1.0565,1.0562,1.0562
AUDNZD,20040910,030200,1.0564,1.0565,1.0564,1.0565
AUDNZD,20040910,030300,1.0566,1.0567,1.0566,1.0567
AUDNZD,20040910,030400,1.0567,1.0567,1.0566,1.0566
AUDNZD,20040910,030500,1.0566,1.0566,1.0564,1.0564
AUDNZD,20040910,030600,1.0564,1.0564,1.0564,1.0564
AUDNZD,20040910,030700,1.0564,1.0564,1.0562,1.0562
AUDNZD,20040910,030800,1.0562,1.0564,1.0562,1.0564
AUDNZD,20040910,030900,1.0564,1.0566,1.0564,1.0565
AUDNZD,20040910,031000,1.0565,1.0565,1.0563,1.0563
AUDNZD,20040910,031100,1.0564,1.0564,1.0561,1.0561
AUDNZD,20040910,031200,1.0560,1.0560,1.0559,1.0559
AUDNZD,20040910,031300,1.0562,1.0566,1.0562,1.0566
AUDNZD,20040910,031400,1.0566,1.0566,1.0566,1.0566
AUDNZD,20040910,031500,1.0567,1.0569,1.0567,1.0569
AUDNZD,20040910,031600,1.0570,1.0571,1.0570,1.0571
AUDNZD,20040910,031700,1.0571,1.0572,1.0571,1.0572
AUDNZD,20040910,031800,1.0572,1.0574,1.0572,1.0574
AUDNZD,20040910,031900,1.0576,1.0577,1.0576,1.0577
AUDNZD,20040910,032000,1.0578,1.0579,1.0578,1.0579
AUDNZD,20040910,032100,1.0580,1.0582,1.0580,1.0582
AUDNZD,20040910,032200,1.0581,1.0581,1.0580,1.0580
AUDNZD,20040910,032300,1.0579,1.0579,1.0579,1.0579
AUDNZD,20040910,032400,1.0579,1.0579,1.0577,1.0577
AUDNZD,20040910,032500,1.0576,1.0577,1.0575,1.0577
AUDNZD,20040910,032600,1.0578,1.0579,1.0578,1.0579
AUDNZD,20040910,032700,1.0583,1.0583,1.0583,1.0583
AUDNZD,20040910,032800,1.0583,1.0584,1.0583,1.0583
AUDNZD,20040910,032900,1.0583,1.0583,1.0583,1.0583
AUDNZD,20040910,033000,1.0581,1.0581,1.0581,1.0581
AUDNZD,20040910,033100,1.0581,1.0582,1.0581,1.0582
AUDNZD,20040910,033200,1.0582,1.0582,1.0582,1.0582
AUDNZD,20040910,033300,1.0582,1.0582,1.0582,1.0582
AUDNZD,20040910,033400,1.0582,1.0582,1.0582,1.0582
AUDNZD,20040910,033500,1.0582,1.0582,1.0581,1.0581
AUDNZD,20040910,033600,1.0581,1.0581,1.0581,1.0581
AUDNZD,20040910,033700,1.0581,1.0581,1.0581,1.0581
AUDNZD,20040910,033800,1.0581,1.0582,1.0581,1.0582
AUDNZD,20040910,033900,1.0582,1.0583,1.0582,1.0583
AUDNZD,20040910,034000,1.0583,1.0583,1.0582,1.0583
AUDNZD,20040910,034100,1.0584,1.0585,1.0583,1.0583
AUDNZD,20040910,034200,1.0583,1.0583,1.0579,1.0579
AUDNZD,20040910,034300,1.0578,1.0578,1.0577,1.0578
AUDNZD,20040910,034400,1.0579,1.0579,1.0578,1.0578
AUDNZD,20040910,034500,1.0578,1.0580,1.0578,1.0580
AUDNZD,20040910,034600,1.0580,1.0581,1.0580,1.0581
AUDNZD,20040910,034700,1.0580,1.0580,1.0580,1.0580
AUDNZD,20040910,034800,1.0580,1.0582,1.0580,1.0582
AUDNZD,20040910,034900,1.0582,1.0582,1.0580,1.0580
AUDNZD,20040910,035000,1.0580,1.0580,1.0580,1.0580
AUDNZD,20040910,035100,1.0580,1.0580,1.0580,1.0580
AUDNZD,20040910,035200,1.0579,1.0579,1.0579,1.0579
AUDNZD,20040910,035300,1.0579,1.0579,1.0579,1.0579
AUDNZD,20040910,035400,1.0579,1.0579,1.0579,1.0579
AUDNZD,20040910,035500,1.0579,1.0579,1.0579,1.0579
AUDNZD,20040910,035600,1.0579,1.0579,1.0579,1.0579
AUDNZD,20040910,035700,1.0579,1.0580,1.0579,1.0580
AUDNZD,20040910,035800,1.0580,1.0580,1.0580,1.0580
AUDNZD,20040910,035900,1.0580,1.0580,1.0580,1.0580
AUDNZD,20040910,040000,1.0579,1.0582,1.0579,1.0582
AUDNZD,20040910,040100,1.0583,1.0584,1.0583,1.0584
AUDNZD,20040910,040200,1.0586,1.0587,1.0586,1.0587
AUDNZD,20040910,040300,1.0587,1.0588,1.0586,1.0586
AUDNZD,20040910,040400,1.0585,1.0585,1.0585,1.0585
AUDNZD,20040910,040500,1.0586,1.0586,1.0586,1.0586
AUDNZD,20040910,040600,1.0587,1.0587,1.0587,1.0587
AUDNZD,20040910,040700,1.0588,1.0588,1.0588,1.0588
AUDNZD,20040910,040800,1.0588,1.0588,1.0588,1.0588
AUDNZD,20040910,040900,1.0588,1.0589,1.0588,1.0589
AUDNZD,20040910,041000,1.0589,1.0589,1.0588,1.0588
AUDNZD,20040910,041100,1.0588,1.0588,1.0587,1.0587
AUDNZD,20040910,041200,1.0587,1.0587,1.0587,1.0587
AUDNZD,20040910,041300,1.0587,1.0587,1.0587,1.0587
AUDNZD,20040910,041400,1.0587,1.0588,1.0587,1.0588
AUDNZD,20040910,041500,1.0589,1.0589,1.0589,1.0589
AUDNZD,20040910,041600,1.0589,1.0589,1.0589,1.0589
AUDNZD,20040910,041700,1.0589,1.0589,1.0589,1.0589
AUDNZD,20040910,041800,1.0589,1.0589,1.0589,1.0589
AUDNZD,20040910,041900,1.0589,1.0589,1.0589,1.0589
AUDNZD,20040910,042000,1.0589,1.0589,1.0589,1.0589
AUDNZD,20040910,042100,1.0589,1.0589,1.0589,1.0589
AUDNZD,20040910,042200,1.0589,1.0589,1.0589,1.0589
AUDNZD,20040910,042300,1.0589,1.0589,1.0589,1.0589
AUDNZD,20040910,042400,1.0589,1.0589,1.0589,1.0589
AUDNZD,20040910,042500,1.0590,1.0590,1.0590,1.0590
AUDNZD,20040910,042600,1.0591,1.0592,1.0591,1.0591
AUDNZD,20040910,042700,1.0592,1.0592,1.0591,1.0591
AUDNZD,20040910,042800,1.0591,1.0591,1.0590,1.0590
AUDNZD,20040910,042900,1.0590,1.0590,1.0589,1.0589
AUDNZD,20040910,043000,1.0589,1.0589,1.0589,1.0589
AUDNZD,20040910,043100,1.0589,1.0591,1.0589,1.0591
AUDNZD,20040910,043200,1.0591,1.0591,1.0591,1.0591
AUDNZD,20040910,043300,1.0590,1.0590,1.0589,1.0589
AUDNZD,20040910,043400,1.0588,1.0590,1.0588,1.0590
AUDNZD,20040910,043500,1.0590,1.0591,1.0590,1.0591
AUDNZD,20040910,043600,1.0591,1.0591,1.0591,1.0591
AUDNZD,20040910,043700,1.0589,1.0589,1.0589,1.0589
AUDNZD,20040910,043800,1.0586,1.0586,1.0585,1.0585
AUDNZD,20040910,043900,1.0585,1.0586,1.0585,1.0586
AUDNZD,20040910,044000,1.0587,1.0587,1.0587,1.0587
AUDNZD,20040910,044100,1.0587,1.0587,1.0586,1.0586
AUDNZD,20040910,044200,1.0586,1.0586,1.0585,1.0585
AUDNZD,20040910,044300,1.0586,1.0586,1.0586,1.0586
AUDNZD,20040910,044400,1.0584,1.0584,1.0581,1.0582
AUDNZD,20040910,044500,1.0584,1.0584,1.0584,1.0584
AUDNZD,20040910,044600,1.0584,1.0584,1.0582,1.0583
AUDNZD,20040910,044700,1.0583,1.0584,1.0583,1.0584
AUDNZD,20040910,044800,1.0584,1.0585,1.0584,1.0584
AUDNZD,20040910,044900,1.0583,1.0583,1.0580,1.0580
AUDNZD,20040910,045000,1.0579,1.0579,1.0579,1.0579
AUDNZD,20040910,045100,1.0580,1.0580,1.0580,1.0580
AUDNZD,20040910,045200,1.0580,1.0581,1.0580,1.0581
AUDNZD,20040910,045300,1.0582,1.0583,1.0582,1.0583
AUDNZD,20040910,045400,1.0583,1.0583,1.0583,1.0583
AUDNZD,20040910,045500,1.0583,1.0583,1.0583,1.0583
AUDNZD,20040910,045600,1.0583,1.0583,1.0583,1.0583
AUDNZD,20040910,045700,1.0583,1.0583,1.0582,1.0582
AUDNZD,20040910,045800,1.0582,1.0583,1.0582,1.0583
AUDNZD,20040910,045900,1.0583,1.0583,1.0583,1.0583
AUDNZD,20040910,050000,1.0582,1.0582,1.0576,1.0577
AUDNZD,20040910,050100,1.0577,1.0577,1.0577,1.0577
AUDNZD,20040910,050200,1.0575,1.0575,1.0575,1.0575
AUDNZD,20040910,050300,1.0575,1.0576,1.0575,1.0576
AUDNZD,20040910,050400,1.0576,1.0576,1.0576,1.0576
AUDNZD,20040910,050500,1.0576,1.0577,1.0576,1.0577
AUDNZD,20040910,050600,1.0577,1.0577,1.0577,1.0577
AUDNZD,20040910,050700,1.0577,1.0577,1.0577,1.0577
AUDNZD,20040910,050800,1.0579,1.0579,1.0579,1.0579
AUDNZD,20040910,050900,1.0579,1.0579,1.0579,1.0579
AUDNZD,20040910,051000,1.0579,1.0579,1.0579,1.0579
AUDNZD,20040910,051100,1.0579,1.0579,1.0579,1.0579
AUDNZD,20040910,051200,1.0579,1.0579,1.0577,1.0578
AUDNZD,20040910,051300,1.0579,1.0579,1.0579,1.0579
AUDNZD,20040910,051400,1.0579,1.0579,1.0579,1.0579
AUDNZD,20040910,051500,1.0579,1.0580,1.0579,1.0580
AUDNZD,20040910,051600,1.0580,1.0580,1.0580,1.0580
AUDNZD,20040910,051700,1.0579,1.0579,1.0579,1.0579
AUDNZD,20040910,051800,1.0579,1.0579,1.0579,1.0579
AUDNZD,20040910,051900,1.0578,1.0579,1.0578,1.0579
AUDNZD,20040910,052000,1.0580,1.0582,1.0580,1.0582
AUDNZD,20040910,052100,1.0582,1.0582,1.0582,1.0582
AUDNZD,20040910,052200,1.0582,1.0582,1.0579,1.0579
AUDNZD,20040910,052300,1.0579,1.0579,1.0579,1.0579
AUDNZD,20040910,052400,1.0580,1.0582,1.0580,1.0582
AUDNZD,20040910,052500,1.0582,1.0583,1.0582,1.0583
AUDNZD,20040910,052600,1.0583,1.0583,1.0583,1.0583
AUDNZD,20040910,052700,1.0583,1.0583,1.0583,1.0583
AUDNZD,20040910,052800,1.0583,1.0583,1.0583,1.0583
AUDNZD,20040910,052900,1.0583,1.0583,1.0583,1.0583
AUDNZD,20040910,053000,1.0583,1.0583,1.0583,1.0583
AUDNZD,20040910,053100,1.0583,1.0583,1.0583,1.0583
AUDNZD,20040910,053200,1.0583,1.0583,1.0583,1.0583
AUDNZD,20040910,053300,1.0583,1.0583,1.0583,1.0583
AUDNZD,20040910,053400,1.0583,1.0584,1.0583,1.0584
AUDNZD,20040910,053500,1.0585,1.0586,1.0585,1.0586
AUDNZD,20040910,053600,1.0586,1.0586,1.0586,1.0586
AUDNZD,20040910,053700,1.0586,1.0586,1.0585,1.0585
AUDNZD,20040910,053800,1.0585,1.0585,1.0585,1.0585
AUDNZD,20040910,053900,1.0585,1.0585,1.0582,1.0582
AUDNZD,20040910,054000,1.0582,1.0582,1.0582,1.0582
AUDNZD,20040910,054100,1.0581,1.0581,1.0581,1.0581
AUDNZD,20040910,054200,1.0581,1.0582,1.0581,1.0582
AUDNZD,20040910,054300,1.0582,1.0585,1.0582,1.0584
AUDNZD,20040910,054400,1.0584,1.0584,1.0584,1.0584
AUDNZD,20040910,054500,1.0584,1.0587,1.0584,1.0587
AUDNZD,20040910,054600,1.0587,1.0587,1.0586,1.0586
AUDNZD,20040910,054700,1.0586,1.0586,1.0584,1.0584
AUDNZD,20040910,054800,1.0583,1.0583,1.0583,1.0583
AUDNZD,20040910,054900,1.0584,1.0584,1.0584,1.0584
AUDNZD,20040910,055000,1.0584,1.0584,1.0584,1.0584
AUDNZD,20040910,055100,1.0584,1.0584,1.0584,1.0584
AUDNZD,20040910,055200,1.0584,1.0584,1.0584,1.0584
AUDNZD,20040910,055300,1.0583,1.0583,1.0583,1.0583
AUDNZD,20040910,055400,1.0583,1.0583,1.0583,1.0583
AUDNZD,20040910,055500,1.0582,1.0582,1.0582,1.0582
AUDNZD,20040910,055600,1.0582,1.0582,1.0582,1.0582
AUDNZD,20040910,055700,1.0582,1.0582,1.0582,1.0582
AUDNZD,20040910,055800,1.0582,1.0582,1.0582,1.0582
AUDNZD,20040910,055900,1.0582,1.0583,1.0582,1.0583
AUDNZD,20040910,060000,1.0583,1.0583,1.0582,1.0582
AUDNZD,20040910,060100,1.0582,1.0582,1.0581,1.0581
AUDNZD,20040910,060200,1.0581,1.0581,1.0580,1.0580
AUDNZD,20040910,060300,1.0580,1.0580,1.0578,1.0578
AUDNZD,20040910,060400,1.0578,1.0578,1.0578,1.0578
AUDNZD,20040910,060500,1.0578,1.0578,1.0576,1.0576
AUDNZD,20040910,060600,1.0576,1.0576,1.0576,1.0576
AUDNZD,20040910,060700,1.0576,1.0576,1.0576,1.0576
AUDNZD,20040910,060800,1.0576,1.0577,1.0576,1.0577
AUDNZD,20040910,060900,1.0577,1.0577,1.0577,1.0577
AUDNZD,20040910,061000,1.0577,1.0577,1.0577,1.0577
AUDNZD,20040910,061100,1.0577,1.0577,1.0577,1.0577
AUDNZD,20040910,061200,1.0577,1.0577,1.0577,1.0577
AUDNZD,20040910,061300,1.0577,1.0578,1.0577,1.0578
AUDNZD,20040910,061400,1.0579,1.0579,1.0578,1.0578
AUDNZD,20040910,061500,1.0578,1.0578,1.0575,1.0575
AUDNZD,20040910,061600,1.0575,1.0575,1.0572,1.0572
AUDNZD,20040910,061700,1.0572,1.0572,1.0571,1.0571
AUDNZD,20040910,061800,1.0571,1.0571,1.0571,1.0571
AUDNZD,20040910,061900,1.0571,1.0571,1.0571,1.0571
AUDNZD,20040910,062000,1.0571,1.0571,1.0571,1.0571
AUDNZD,20040910,062100,1.0571,1.0573,1.0571,1.0573
AUDNZD,20040910,062200,1.0573,1.0573,1.0573,1.0573
AUDNZD,20040910,062300,1.0573,1.0573,1.0573,1.0573
AUDNZD,20040910,062400,1.0572,1.0572,1.0571,1.0571
AUDNZD,20040910,062500,1.0572,1.0572,1.0572,1.0572
AUDNZD,20040910,062600,1.0572,1.0572,1.0572,1.0572
AUDNZD,20040910,062700,1.0572,1.0572,1.0572,1.0572
AUDNZD,20040910,062800,1.0573,1.0573,1.0573,1.0573
AUDNZD,20040910,062900,1.0573,1.0573,1.0573,1.0573
AUDNZD,20040910,063000,1.0573,1.0574,1.0573,1.0574
AUDNZD,20040910,063100,1.0573,1.0573,1.0573,1.0573
AUDNZD,20040910,063200,1.0573,1.0573,1.0572,1.0572
AUDNZD,20040910,063300,1.0575,1.0576,1.0575,1.0576
AUDNZD,20040910,063400,1.0576,1.0576,1.0573,1.0573
AUDNZD,20040910,063500,1.0572,1.0572,1.0571,1.0571
AUDNZD,20040910,063600,1.0571,1.0571,1.0571,1.0571
AUDNZD,20040910,063700,1.0571,1.0572,1.0571,1.0572
AUDNZD,20040910,063800,1.0573,1.0573,1.0573,1.0573
AUDNZD,20040910,063900,1.0573,1.0575,1.0573,1.0575
AUDNZD,20040910,064000,1.0575,1.0575,1.0575,1.0575
AUDNZD,20040910,064100,1.0576,1.0576,1.0576,1.0576
AUDNZD,20040910,064200,1.0577,1.0577,1.0577,1.0577
AUDNZD,20040910,064300,1.0577,1.0577,1.0577,1.0577
AUDNZD,20040910,064400,1.0577,1.0577,1.0577,1.0577
AUDNZD,20040910,064500,1.0577,1.0577,1.0576,1.0576
AUDNZD,20040910,064600,1.0575,1.0575,1.0575,1.0575
AUDNZD,20040910,064700,1.0575,1.0575,1.0574,1.0574
AUDNZD,20040910,064800,1.0574,1.0574,1.0574,1.0574
AUDNZD,20040910,064900,1.0575,1.0575,1.0575,1.0575
AUDNZD,20040910,065000,1.0575,1.0575,1.0575,1.0575
AUDNZD,20040910,065100,1.0575,1.0578,1.0575,1.0578
AUDNZD,20040910,065200,1.0578,1.0578,1.0578,1.0578
AUDNZD,20040910,065300,1.0578,1.0578,1.0578,1.0578
AUDNZD,20040910,065400,1.0578,1.0578,1.0578,1.0578
AUDNZD,20040910,065500,1.0576,1.0576,1.0576,1.0576
AUDNZD,20040910,065600,1.0575,1.0575,1.0575,1.0575
AUDNZD,20040910,065700,1.0575,1.0575,1.0575,1.0575
AUDNZD,20040910,065800,1.0575,1.0579,1.0575,1.0579
AUDNZD,20040910,065900,1.0579,1.0579,1.0577,1.0577
AUDNZD,20040910,070000,1.0577,1.0578,1.0577,1.0577
AUDNZD,20040910,070100,1.0577,1.0577,1.0577,1.0577
AUDNZD,20040910,070200,1.0575,1.0575,1.0575,1.0575
AUDNZD,20040910,070300,1.0575,1.0575,1.0573,1.0573
AUDNZD,20040910,070400,1.0573,1.0573,1.0573,1.0573
AUDNZD,20040910,070500,1.0572,1.0572,1.0572,1.0572
AUDNZD,20040910,070600,1.0572,1.0572,1.0572,1.0572
AUDNZD,20040910,070700,1.0572,1.0572,1.0572,1.0572
AUDNZD,20040910,070800,1.0572,1.0576,1.0572,1.0576
AUDNZD,20040910,070900,1.0578,1.0578,1.0578,1.0578
AUDNZD,20040910,071000,1.0578,1.0580,1.0578,1.0580
AUDNZD,20040910,071100,1.0580,1.0580,1.0578,1.0578
AUDNZD,20040910,071200,1.0578,1.0579,1.0578,1.0578
AUDNZD,20040910,071300,1.0578,1.0578,1.0575,1.0575
AUDNZD,20040910,071400,1.0575,1.0577,1.0575,1.0577
AUDNZD,20040910,071500,1.0577,1.0577,1.0575,1.0575
AUDNZD,20040910,071600,1.0575,1.0577,1.0575,1.0577
AUDNZD,20040910,071700,1.0577,1.0578,1.0577,1.0578
AUDNZD,20040910,071800,1.0578,1.0578,1.0578,1.0578
AUDNZD,20040910,071900,1.0578,1.0578,1.0577,1.0577
AUDNZD,20040910,072000,1.0577,1.0577,1.0577,1.0577
AUDNZD,20040910,072100,1.0577,1.0578,1.0577,1.0578
AUDNZD,20040910,072200,1.0577,1.0577,1.0577,1.0577
AUDNZD,20040910,072300,1.0577,1.0577,1.0576,1.0576
AUDNZD,20040910,072400,1.0577,1.0577,1.0576,1.0576
AUDNZD,20040910,072500,1.0575,1.0575,1.0574,1.0574
AUDNZD,20040910,072600,1.0575,1.0577,1.0575,1.0577
AUDNZD,20040910,072700,1.0577,1.0577,1.0577,1.0577
AUDNZD,20040910,072800,1.0577,1.0577,1.0576,1.0576
AUDNZD,20040910,072900,1.0577,1.0577,1.0577,1.0577
AUDNZD,20040910,073000,1.0577,1.0577,1.0576,1.0576
AUDNZD,20040910,073100,1.0576,1.0577,1.0576,1.0577
AUDNZD,20040910,073200,1.0577,1.0577,1.0577,1.0577
AUDNZD,20040910,073300,1.0577,1.0577,1.0577,1.0577
AUDNZD,20040910,073400,1.0577,1.0577,1.0577,1.0577
AUDNZD,20040910,073500,1.0578,1.0579,1.0578,1.0579
AUDNZD,20040910,073600,1.0579,1.0579,1.0579,1.0579
AUDNZD,20040910,073700,1.0579,1.0579,1.0578,1.0578
AUDNZD,20040910,073800,1.0578,1.0578,1.0578,1.0578
AUDNZD,20040910,073900,1.0577,1.0577,1.0577,1.0577
AUDNZD,20040910,074000,1.0577,1.0578,1.0577,1.0578
AUDNZD,20040910,074100,1.0578,1.0578,1.0578,1.0578
AUDNZD,20040910,074200,1.0576,1.0579,1.0576,1.0579
AUDNZD,20040910,074300,1.0579,1.0581,1.0579,1.0581
AUDNZD,20040910,074400,1.0581,1.0581,1.0581,1.0581
AUDNZD,20040910,074500,1.0581,1.0581,1.0580,1.0580
AUDNZD,20040910,074600,1.0580,1.0580,1.0580,1.0580
AUDNZD,20040910,074700,1.0579,1.0579,1.0579,1.0579
AUDNZD,20040910,074800,1.0578,1.0578,1.0578,1.0578
AUDNZD,20040910,074900,1.0576,1.0576,1.0575,1.0575
AUDNZD,20040910,075000,1.0572,1.0572,1.0570,1.0570
AUDNZD,20040910,075100,1.0569,1.0569,1.0566,1.0566
AUDNZD,20040910,075200,1.0566,1.0566,1.0566,1.0566
AUDNZD,20040910,075300,1.0566,1.0567,1.0566,1.0567
AUDNZD,20040910,075400,1.0568,1.0568,1.0567,1.0567
AUDNZD,20040910,075500,1.0567,1.0567,1.0566,1.0566
AUDNZD,20040910,075600,1.0566,1.0566,1.0565,1.0565
AUDNZD,20040910,075700,1.0563,1.0563,1.0562,1.0562
AUDNZD,20040910,075800,1.0561,1.0561,1.0561,1.0561
AUDNZD,20040910,075900,1.0562,1.0562,1.0562,1.0562
AUDNZD,20040910,080000,1.0562,1.0562,1.0562,1.0562
AUDNZD,20040910,080100,1.0562,1.0562,1.0562,1.0562
AUDNZD,20040910,080200,1.0562,1.0562,1.0560,1.0560
AUDNZD,20040910,080300,1.0560,1.0562,1.0560,1.0562
AUDNZD,20040910,080400,1.0563,1.0564,1.0563,1.0564
AUDNZD,20040910,080500,1.0565,1.0565,1.0565,1.0565
AUDNZD,20040910,080600,1.0565,1.0565,1.0561,1.0561
AUDNZD,20040910,080700,1.0560,1.0560,1.0559,1.0559
AUDNZD,20040910,080800,1.0561,1.0561,1.0561,1.0561
AUDNZD,20040910,080900,1.0561,1.0564,1.0561,1.0564
AUDNZD,20040910,081000,1.0564,1.0564,1.0562,1.0562
AUDNZD,20040910,081100,1.0561,1.0561,1.0557,1.0557
AUDNZD,20040910,081200,1.0556,1.0556,1.0555,1.0555
AUDNZD,20040910,081300,1.0555,1.0555,1.0555,1.0555
AUDNZD,20040910,081400,1.0552,1.0553,1.0552,1.0553
AUDNZD,20040910,081500,1.0554,1.0555,1.0554,1.0555
AUDNZD,20040910,081600,1.0555,1.0555,1.0552,1.0552
AUDNZD,20040910,081700,1.0553,1.0555,1.0553,1.0555
AUDNZD,20040910,081800,1.0554,1.0554,1.0551,1.0551
AUDNZD,20040910,081900,1.0551,1.0551,1.0548,1.0548
AUDNZD,20040910,082000,1.0548,1.0551,1.0548,1.0550
AUDNZD,20040910,082100,1.0550,1.0552,1.0549,1.0552
AUDNZD,20040910,082200,1.0552,1.0552,1.0552,1.0552
AUDNZD,20040910,082300,1.0551,1.0551,1.0551,1.0551
AUDNZD,20040910,082400,1.0551,1.0551,1.0551,1.0551
AUDNZD,20040910,082500,1.0550,1.0550,1.0548,1.0548
AUDNZD,20040910,082600,1.0548,1.0551,1.0548,1.0551
AUDNZD,20040910,082700,1.0551,1.0551,1.0550,1.0550
AUDNZD,20040910,082800,1.0550,1.0550,1.0548,1.0548
AUDNZD,20040910,082900,1.0551,1.0551,1.0551,1.0551
AUDNZD,20040910,083000,1.0551,1.0551,1.0550,1.0550
AUDNZD,20040910,083100,1.0550,1.0550,1.0548,1.0548
AUDNZD,20040910,083200,1.0548,1.0552,1.0548,1.0552
AUDNZD,20040910,083300,1.0554,1.0554,1.0554,1.0554
AUDNZD,20040910,083400,1.0554,1.0554,1.0554,1.0554
AUDNZD,20040910,083500,1.0554,1.0554,1.0552,1.0552
AUDNZD,20040910,083600,1.0552,1.0553,1.0552,1.0553
AUDNZD,20040910,083700,1.0553,1.0555,1.0553,1.0554
AUDNZD,20040910,083800,1.0552,1.0552,1.0551,1.0552
AUDNZD,20040910,083900,1.0552,1.0555,1.0552,1.0555
AUDNZD,20040910,084000,1.0554,1.0554,1.0550,1.0550
AUDNZD,20040910,084100,1.0550,1.0551,1.0550,1.0550
AUDNZD,20040910,084200,1.0552,1.0555,1.0552,1.0555
AUDNZD,20040910,084300,1.0555,1.0556,1.0554,1.0554
AUDNZD,20040910,084400,1.0555,1.0555,1.0555,1.0555
AUDNZD,20040910,084500,1.0556,1.0556,1.0556,1.0556
AUDNZD,20040910,084600,1.0557,1.0558,1.0557,1.0558
AUDNZD,20040910,084700,1.0558,1.0560,1.0558,1.0560
AUDNZD,20040910,084800,1.0560,1.0560,1.0558,1.0558
AUDNZD,20040910,084900,1.0558,1.0558,1.0558,1.0558
AUDNZD,20040910,085000,1.0559,1.0560,1.0559,1.0560
AUDNZD,20040910,085100,1.0561,1.0565,1.0561,1.0565
AUDNZD,20040910,085200,1.0566,1.0569,1.0566,1.0568
AUDNZD,20040910,085300,1.0567,1.0567,1.0566,1.0566
AUDNZD,20040910,085400,1.0566,1.0566,1.0560,1.0560
AUDNZD,20040910,085500,1.0557,1.0559,1.0555,1.0559
AUDNZD,20040910,085600,1.0559,1.0560,1.0559,1.0560
AUDNZD,20040910,085700,1.0561,1.0561,1.0558,1.0558
AUDNZD,20040910,085800,1.0560,1.0560,1.0560,1.0560
AUDNZD,20040910,085900,1.0562,1.0562,1.0562,1.0562
AUDNZD,20040910,090000,1.0562,1.0562,1.0562,1.0562
AUDNZD,20040910,090100,1.0562,1.0562,1.0561,1.0561
AUDNZD,20040910,090200,1.0562,1.0562,1.0562,1.0562
AUDNZD,20040910,090300,1.0562,1.0562,1.0561,1.0561
AUDNZD,20040910,090400,1.0559,1.0561,1.0559,1.0561
AUDNZD,20040910,090500,1.0562,1.0562,1.0562,1.0562
AUDNZD,20040910,090600,1.0562,1.0566,1.0562,1.0566
AUDNZD,20040910,090700,1.0565,1.0565,1.0565,1.0565
AUDNZD,20040910,090800,1.0564,1.0566,1.0564,1.0566
AUDNZD,20040910,090900,1.0566,1.0566,1.0566,1.0566
AUDNZD,20040910,091000,1.0567,1.0567,1.0567,1.0567
AUDNZD,20040910,091100,1.0567,1.0567,1.0567,1.0567
AUDNZD,20040910,091200,1.0567,1.0567,1.0564,1.0564
AUDNZD,20040910,091300,1.0564,1.0565,1.0564,1.0565
AUDNZD,20040910,091400,1.0566,1.0567,1.0566,1.0567
AUDNZD,20040910,091500,1.0567,1.0568,1.0567,1.0568
AUDNZD,20040910,091600,1.0567,1.0567,1.0565,1.0565
AUDNZD,20040910,091700,1.0564,1.0564,1.0559,1.0559
AUDNZD,20040910,091800,1.0559,1.0561,1.0559,1.0561
AUDNZD,20040910,091900,1.0561,1.0561,1.0561,1.0561
AUDNZD,20040910,092000,1.0561,1.0561,1.0561,1.0561
AUDNZD,20040910,092100,1.0561,1.0561,1.0561,1.0561
AUDNZD,20040910,092200,1.0562,1.0562,1.0561,1.0561
AUDNZD,20040910,092300,1.0560,1.0561,1.0560,1.0560
AUDNZD,20040910,092400,1.0559,1.0559,1.0558,1.0558
AUDNZD,20040910,092500,1.0558,1.0559,1.0558,1.0559
AUDNZD,20040910,092600,1.0559,1.0559,1.0559,1.0559
AUDNZD,20040910,092700,1.0558,1.0559,1.0558,1.0558
AUDNZD,20040910,092800,1.0558,1.0559,1.0558,1.0559
AUDNZD,20040910,092900,1.0560,1.0561,1.0559,1.0559
AUDNZD,20040910,093000,1.0559,1.0559,1.0559,1.0559
AUDNZD,20040910,093100,1.0558,1.0558,1.0557,1.0557
AUDNZD,20040910,093200,1.0556,1.0556,1.0551,1.0551
AUDNZD,20040910,093300,1.0551,1.0551,1.0549,1.0550
AUDNZD,20040910,093400,1.0551,1.0554,1.0551,1.0554
AUDNZD,20040910,093500,1.0555,1.0555,1.0555,1.0555
AUDNZD,20040910,093600,1.0555,1.0555,1.0555,1.0555
AUDNZD,20040910,093700,1.0555,1.0555,1.0555,1.0555
AUDNZD,20040910,093800,1.0555,1.0555,1.0550,1.0550
AUDNZD,20040910,093900,1.0548,1.0550,1.0548,1.0548
AUDNZD,20040910,094000,1.0548,1.0548,1.0548,1.0548
AUDNZD,20040910,094100,1.0546,1.0546,1.0545,1.0546
AUDNZD,20040910,094200,1.0548,1.0548,1.0548,1.0548
AUDNZD,20040910,094300,1.0548,1.0548,1.0546,1.0546
AUDNZD,20040910,094400,1.0546,1.0549,1.0546,1.0549
AUDNZD,20040910,094500,1.0550,1.0550,1.0550,1.0550
AUDNZD,20040910,094600,1.0550,1.0552,1.0550,1.0552
AUDNZD,20040910,094700,1.0553,1.0553,1.0553,1.0553
AUDNZD,20040910,094800,1.0552,1.0555,1.0551,1.0555
AUDNZD,20040910,094900,1.0556,1.0556,1.0547,1.0547
AUDNZD,20040910,095000,1.0548,1.0553,1.0548,1.0553
AUDNZD,20040910,095100,1.0555,1.0555,1.0554,1.0555
AUDNZD,20040910,095200,1.0555,1.0555,1.0554,1.0554
AUDNZD,20040910,095300,1.0553,1.0559,1.0553,1.0559
AUDNZD,20040910,095400,1.0559,1.0562,1.0559,1.0562
AUDNZD,20040910,095500,1.0562,1.0563,1.0562,1.0563
AUDNZD,20040910,095600,1.0562,1.0562,1.0561,1.0561
AUDNZD,20040910,095700,1.0561,1.0561,1.0560,1.0560
AUDNZD,20040910,095800,1.0560,1.0561,1.0560,1.0561
AUDNZD,20040910,095900,1.0561,1.0561,1.0561,1.0561
AUDNZD,20040910,100000,1.0561,1.0561,1.0561,1.0561
AUDNZD,20040910,100100,1.0561,1.0564,1.0561,1.0564
AUDNZD,20040910,100200,1.0565,1.0567,1.0565,1.0565
AUDNZD,20040910,100300,1.0564,1.0565,1.0562,1.0565
AUDNZD,20040910,100400,1.0565,1.0565,1.0565,1.0565
AUDNZD,20040910,100500,1.0565,1.0565,1.0565,1.0565
AUDNZD,20040910,100600,1.0562,1.0562,1.0561,1.0561
AUDNZD,20040910,100700,1.0562,1.0566,1.0562,1.0565
AUDNZD,20040910,100800,1.0565,1.0565,1.0565,1.0565
AUDNZD,20040910,100900,1.0565,1.0565,1.0565,1.0565
AUDNZD,20040910,101000,1.0564,1.0565,1.0564,1.0564
AUDNZD,20040910,101100,1.0564,1.0565,1.0564,1.0565
AUDNZD,20040910,101200,1.0564,1.0566,1.0563,1.0566
AUDNZD,20040910,101300,1.0568,1.0568,1.0566,1.0566
AUDNZD,20040910,101400,1.0565,1.0565,1.0562,1.0562
AUDNZD,20040910,101500,1.0562,1.0562,1.0562,1.0562
AUDNZD,20040910,101600,1.0562,1.0564,1.0562,1.0564
AUDNZD,20040910,101700,1.0564,1.0564,1.0561,1.0561
AUDNZD,20040910,101800,1.0560,1.0562,1.0560,1.0562
AUDNZD,20040910,101900,1.0562,1.0562,1.0562,1.0562
AUDNZD,20040910,102000,1.0562,1.0564,1.0562,1.0564
AUDNZD,20040910,102100,1.0565,1.0568,1.0565,1.0568
AUDNZD,20040910,102200,1.0567,1.0567,1.0565,1.0566
AUDNZD,20040910,102300,1.0565,1.0566,1.0564,1.0566
AUDNZD,20040910,102400,1.0566,1.0566,1.0566,1.0566
AUDNZD,20040910,102500,1.0566,1.0566,1.0565,1.0565
AUDNZD,20040910,102600,1.0565,1.0568,1.0565,1.0568
AUDNZD,20040910,102700,1.0569,1.0575,1.0569,1.0575
AUDNZD,20040910,102800,1.0575,1.0575,1.0571,1.0571
AUDNZD,20040910,102900,1.0569,1.0569,1.0569,1.0569
AUDNZD,20040910,103000,1.0569,1.0569,1.0566,1.0568
AUDNZD,20040910,103100,1.0567,1.0567,1.0563,1.0563
AUDNZD,20040910,103200,1.0562,1.0562,1.0561,1.0561
AUDNZD,20040910,103300,1.0559,1.0559,1.0559,1.0559
AUDNZD,20040910,103400,1.0559,1.0561,1.0559,1.0561
AUDNZD,20040910,103500,1.0562,1.0562,1.0561,1.0561
AUDNZD,20040910,103600,1.0560,1.0561,1.0560,1.0561
AUDNZD,20040910,103700,1.0561,1.0561,1.0560,1.0560
AUDNZD,20040910,103800,1.0561,1.0562,1.0561,1.0562
AUDNZD,20040910,103900,1.0562,1.0562,1.0562,1.0562
AUDNZD,20040910,104000,1.0563,1.0565,1.0563,1.0565
AUDNZD,20040910,104100,1.0565,1.0565,1.0565,1.0565
AUDNZD,20040910,104200,1.0567,1.0569,1.0567,1.0569
AUDNZD,20040910,104300,1.0569,1.0571,1.0569,1.0571
AUDNZD,20040910,104400,1.0571,1.0571,1.0571,1.0571
AUDNZD,20040910,104500,1.0571,1.0571,1.0570,1.0570
AUDNZD,20040910,104600,1.0570,1.0570,1.0570,1.0570
AUDNZD,20040910,104700,1.0571,1.0571,1.0569,1.0569
AUDNZD,20040910,104800,1.0569,1.0569,1.0567,1.0567
AUDNZD,20040910,104900,1.0567,1.0568,1.0567,1.0568
AUDNZD,20040910,105000,1.0568,1.0572,1.0568,1.0572
AUDNZD,20040910,105100,1.0572,1.0572,1.0572,1.0572
AUDNZD,20040910,105200,1.0573,1.0574,1.0573,1.0574
AUDNZD,20040910,105300,1.0576,1.0580,1.0576,1.0580
AUDNZD,20040910,105400,1.0580,1.0580,1.0578,1.0578
AUDNZD,20040910,105500,1.0577,1.0577,1.0575,1.0575
AUDNZD,20040910,105600,1.0575,1.0575,1.0574,1.0574
AUDNZD,20040910,105700,1.0574,1.0575,1.0574,1.0575
AUDNZD,20040910,105800,1.0576,1.0577,1.0576,1.0577
AUDNZD,20040910,105900,1.0577,1.0577,1.0575,1.0575
AUDNZD,20040910,110000,1.0574,1.0574,1.0573,1.0573
AUDNZD,20040910,110100,1.0572,1.0572,1.0572,1.0572
AUDNZD,20040910,110200,1.0572,1.0574,1.0572,1.0573
AUDNZD,20040910,110300,1.0572,1.0572,1.0570,1.0570
AUDNZD,20040910,110400,1.0569,1.0571,1.0569,1.0571
AUDNZD,20040910,110500,1.0572,1.0572,1.0572,1.0572
AUDNZD,20040910,110600,1.0573,1.0573,1.0573,1.0573
AUDNZD,20040910,110700,1.0573,1.0573,1.0572,1.0572
AUDNZD,20040910,110800,1.0572,1.0572,1.0572,1.0572
AUDNZD,20040910,110900,1.0571,1.0571,1.0569,1.0569
AUDNZD,20040910,111000,1.0568,1.0568,1.0568,1.0568
AUDNZD,20040910,111100,1.0568,1.0568,1.0568,1.0568
AUDNZD,20040910,111200,1.0568,1.0570,1.0568,1.0570
AUDNZD,20040910,111300,1.0572,1.0572,1.0572,1.0572
AUDNZD,20040910,111400,1.0572,1.0573,1.0572,1.0573
AUDNZD,20040910,111500,1.0574,1.0575,1.0574,1.0575
AUDNZD,20040910,111600,1.0575,1.0577,1.0575,1.0577
AUDNZD,20040910,111700,1.0577,1.0577,1.0577,1.0577
AUDNZD,20040910,111800,1.0576,1.0577,1.0575,1.0575
AUDNZD,20040910,111900,1.0575,1.0575,1.0572,1.0572
AUDNZD,20040910,112000,1.0572,1.0572,1.0570,1.0572
AUDNZD,20040910,112100,1.0571,1.0571,1.0570,1.0570
AUDNZD,20040910,112200,1.0570,1.0570,1.0569,1.0569
AUDNZD,20040910,112300,1.0569,1.0570,1.0569,1.0570
AUDNZD,20040910,112400,1.0570,1.0570,1.0570,1.0570
AUDNZD,20040910,112500,1.0570,1.0571,1.0570,1.0571
AUDNZD,20040910,112600,1.0572,1.0572,1.0572,1.0572
AUDNZD,20040910,112700,1.0572,1.0572,1.0569,1.0570
AUDNZD,20040910,112800,1.0570,1.0572,1.0570,1.0572
AUDNZD,20040910,112900,1.0571,1.0571,1.0569,1.0569
AUDNZD,20040910,113000,1.0569,1.0569,1.0569,1.0569
AUDNZD,20040910,113100,1.0571,1.0572,1.0571,1.0572
AUDNZD,20040910,113200,1.0570,1.0570,1.0569,1.0569
AUDNZD,20040910,113300,1.0569,1.0569,1.0569,1.0569
AUDNZD,20040910,113400,1.0569,1.0569,1.0569,1.0569
AUDNZD,20040910,113500,1.0569,1.0569,1.0568,1.0568
AUDNZD,20040910,113600,1.0568,1.0568,1.0567,1.0567
AUDNZD,20040910,113700,1.0569,1.0569,1.0569,1.0569
AUDNZD,20040910,113800,1.0569,1.0572,1.0569,1.0572
AUDNZD,20040910,113900,1.0572,1.0572,1.0570,1.0570
AUDNZD,20040910,114000,1.0569,1.0570,1.0569,1.0570
AUDNZD,20040910,114100,1.0569,1.0569,1.0566,1.0566
AUDNZD,20040910,114200,1.0566,1.0569,1.0566,1.0569
AUDNZD,20040910,114300,1.0570,1.0571,1.0569,1.0569
AUDNZD,20040910,114400,1.0569,1.0570,1.0569,1.0570
AUDNZD,20040910,114500,1.0571,1.0571,1.0571,1.0571
AUDNZD,20040910,114600,1.0571,1.0571,1.0571,1.0571
AUDNZD,20040910,114700,1.0571,1.0571,1.0571,1.0571
AUDNZD,20040910,114800,1.0571,1.0571,1.0571,1.0571
AUDNZD,20040910,114900,1.0571,1.0572,1.0571,1.0572
AUDNZD,20040910,115000,1.0572,1.0572,1.0572,1.0572
AUDNZD,20040910,115100,1.0572,1.0572,1.0572,1.0572
AUDNZD,20040910,115200,1.0572,1.0575,1.0572,1.0575
AUDNZD,20040910,115300,1.0575,1.0576,1.0575,1.0576
AUDNZD,20040910,115400,1.0576,1.0576,1.0575,1.0575
AUDNZD,20040910,115500,1.0575,1.0575,1.0575,1.0575
AUDNZD,20040910,115600,1.0575,1.0577,1.0575,1.0577
AUDNZD,20040910,115700,1.0576,1.0576,1.0575,1.0575
AUDNZD,20040910,115800,1.0575,1.0578,1.0575,1.0578
AUDNZD,20040910,115900,1.0578,1.0578,1.0575,1.0575
AUDNZD,20040910,120000,1.0575,1.0575,1.0574,1.0574
AUDNZD,20040910,120100,1.0573,1.0573,1.0573,1.0573
AUDNZD,20040910,120200,1.0573,1.0573,1.0570,1.0571
AUDNZD,20040910,120300,1.0572,1.0572,1.0570,1.0570
AUDNZD,20040910,120400,1.0571,1.0572,1.0571,1.0572
AUDNZD,20040910,120500,1.0572,1.0575,1.0572,1.0575
AUDNZD,20040910,120600,1.0576,1.0579,1.0576,1.0579
AUDNZD,20040910,120700,1.0580,1.0583,1.0580,1.0583
AUDNZD,20040910,120800,1.0583,1.0585,1.0581,1.0583
AUDNZD,20040910,120900,1.0583,1.0586,1.0583,1.0586
AUDNZD,20040910,121000,1.0586,1.0586,1.0585,1.0585
AUDNZD,20040910,121100,1.0584,1.0584,1.0582,1.0582
AUDNZD,20040910,121200,1.0583,1.0583,1.0577,1.0577
AUDNZD,20040910,121300,1.0575,1.0577,1.0571,1.0577
AUDNZD,20040910,121400,1.0580,1.0582,1.0580,1.0582
AUDNZD,20040910,121500,1.0583,1.0583,1.0583,1.0583
AUDNZD,20040910,121600,1.0583,1.0583,1.0581,1.0581
AUDNZD,20040910,121700,1.0581,1.0581,1.0580,1.0580
AUDNZD,20040910,121800,1.0579,1.0580,1.0579,1.0580
AUDNZD,20040910,121900,1.0580,1.0581,1.0580,1.0580
AUDNZD,20040910,122000,1.0580,1.0580,1.0579,1.0579
AUDNZD,20040910,122100,1.0579,1.0579,1.0576,1.0576
AUDNZD,20040910,122200,1.0576,1.0576,1.0575,1.0576
AUDNZD,20040910,122300,1.0576,1.0576,1.0576,1.0576
AUDNZD,20040910,122400,1.0575,1.0576,1.0575,1.0576
AUDNZD,20040910,122500,1.0576,1.0576,1.0575,1.0575
AUDNZD,20040910,122600,1.0575,1.0576,1.0575,1.0576
AUDNZD,20040910,122700,1.0576,1.0576,1.0575,1.0575
AUDNZD,20040910,122800,1.0576,1.0576,1.0576,1.0576
AUDNZD,20040910,122900,1.0577,1.0577,1.0577,1.0577
AUDNZD,20040910,123000,1.0577,1.0580,1.0577,1.0580
AUDNZD,20040910,123100,1.0580,1.0580,1.0580,1.0580
AUDNZD,20040910,123200,1.0580,1.0580,1.0579,1.0579
AUDNZD,20040910,123300,1.0579,1.0579,1.0579,1.0579
AUDNZD,20040910,123400,1.0579,1.0580,1.0579,1.0580
AUDNZD,20040910,123500,1.0580,1.0580,1.0578,1.0578
AUDNZD,20040910,123600,1.0578,1.0578,1.0577,1.0577
AUDNZD,20040910,123700,1.0580,1.0583,1.0580,1.0583
AUDNZD,20040910,123800,1.0583,1.0583,1.0581,1.0581
AUDNZD,20040910,123900,1.0581,1.0581,1.0581,1.0581
AUDNZD,20040910,124000,1.0581,1.0581,1.0578,1.0578
AUDNZD,20040910,124100,1.0578,1.0578,1.0575,1.0575
AUDNZD,20040910,124200,1.0575,1.0575,1.0574,1.0574
AUDNZD,20040910,124300,1.0573,1.0575,1.0573,1.0575
AUDNZD,20040910,124400,1.0575,1.0575,1.0575,1.0575
AUDNZD,20040910,124500,1.0575,1.0575,1.0572,1.0572
AUDNZD,20040910,124600,1.0573,1.0576,1.0573,1.0574
AUDNZD,20040910,124700,1.0573,1.0573,1.0565,1.0565
AUDNZD,20040910,124800,1.0565,1.0565,1.0564,1.0564
AUDNZD,20040910,124900,1.0564,1.0564,1.0564,1.0564
AUDNZD,20040910,125000,1.0565,1.0567,1.0565,1.0567
AUDNZD,20040910,125100,1.0568,1.0572,1.0568,1.0572
AUDNZD,20040910,125200,1.0574,1.0577,1.0574,1.0577
AUDNZD,20040910,125300,1.0578,1.0578,1.0578,1.0578
AUDNZD,20040910,125400,1.0579,1.0579,1.0578,1.0578
AUDNZD,20040910,125500,1.0577,1.0577,1.0574,1.0574
AUDNZD,20040910,125600,1.0574,1.0576,1.0574,1.0576
AUDNZD,20040910,125700,1.0575,1.0575,1.0573,1.0573
AUDNZD,20040910,125800,1.0572,1.0572,1.0569,1.0569
AUDNZD,20040910,125900,1.0568,1.0569,1.0566,1.0569
AUDNZD,20040910,130000,1.0570,1.0571,1.0570,1.0571
AUDNZD,20040910,130100,1.0571,1.0571,1.0569,1.0569
AUDNZD,20040910,130200,1.0570,1.0572,1.0570,1.0572
AUDNZD,20040910,130300,1.0571,1.0571,1.0568,1.0569
AUDNZD,20040910,130400,1.0570,1.0571,1.0570,1.0571
AUDNZD,20040910,130500,1.0571,1.0572,1.0571,1.0572
AUDNZD,20040910,130600,1.0573,1.0574,1.0573,1.0574
AUDNZD,20040910,130700,1.0575,1.0575,1.0574,1.0574
AUDNZD,20040910,130800,1.0575,1.0577,1.0575,1.0577
AUDNZD,20040910,130900,1.0579,1.0581,1.0579,1.0581
AUDNZD,20040910,131000,1.0582,1.0582,1.0576,1.0576
AUDNZD,20040910,131100,1.0573,1.0573,1.0568,1.0568
AUDNZD,20040910,131200,1.0567,1.0567,1.0560,1.0560
AUDNZD,20040910,131300,1.0559,1.0561,1.0559,1.0561
AUDNZD,20040910,131400,1.0561,1.0566,1.0561,1.0566
AUDNZD,20040910,131500,1.0568,1.0574,1.0568,1.0574
AUDNZD,20040910,131600,1.0573,1.0573,1.0572,1.0572
AUDNZD,20040910,131700,1.0568,1.0568,1.0568,1.0568
AUDNZD,20040910,131800,1.0568,1.0569,1.0568,1.0569
AUDNZD,20040910,131900,1.0569,1.0571,1.0569,1.0571
AUDNZD,20040910,132000,1.0571,1.0571,1.0571,1.0571
AUDNZD,20040910,132100,1.0570,1.0570,1.0568,1.0568
AUDNZD,20040910,132200,1.0569,1.0573,1.0569,1.0573
AUDNZD,20040910,132300,1.0572,1.0572,1.0571,1.0572
AUDNZD,20040910,132400,1.0573,1.0574,1.0573,1.0574
AUDNZD,20040910,132500,1.0574,1.0574,1.0573,1.0573
AUDNZD,20040910,132600,1.0573,1.0573,1.0573,1.0573
AUDNZD,20040910,132700,1.0573,1.0574,1.0573,1.0574
AUDNZD,20040910,132800,1.0574,1.0577,1.0574,1.0577
AUDNZD,20040910,132900,1.0578,1.0579,1.0578,1.0579
AUDNZD,20040910,133000,1.0579,1.0579,1.0579,1.0579
AUDNZD,20040910,133100,1.0579,1.0579,1.0578,1.0578
AUDNZD,20040910,133200,1.0577,1.0580,1.0577,1.0580
AUDNZD,20040910,133300,1.0580,1.0581,1.0580,1.0581
AUDNZD,20040910,133400,1.0580,1.0580,1.0576,1.0576
AUDNZD,20040910,133500,1.0575,1.0575,1.0574,1.0575
AUDNZD,20040910,133600,1.0577,1.0577,1.0577,1.0577
AUDNZD,20040910,133700,1.0577,1.0577,1.0577,1.0577
AUDNZD,20040910,133800,1.0577,1.0578,1.0577,1.0578
AUDNZD,20040910,133900,1.0579,1.0582,1.0579,1.0580
AUDNZD,20040910,134000,1.0581,1.0581,1.0580,1.0580
AUDNZD,20040910,134100,1.0581,1.0581,1.0581,1.0581
AUDNZD,20040910,134200,1.0581,1.0581,1.0581,1.0581
AUDNZD,20040910,134300,1.0581,1.0581,1.0581,1.0581
AUDNZD,20040910,134400,1.0581,1.0581,1.0581,1.0581
AUDNZD,20040910,134500,1.0582,1.0585,1.0582,1.0583
AUDNZD,20040910,134600,1.0583,1.0586,1.0583,1.0586
AUDNZD,20040910,134700,1.0587,1.0588,1.0587,1.0588
AUDNZD,20040910,134800,1.0587,1.0587,1.0587,1.0587
AUDNZD,20040910,134900,1.0588,1.0588,1.0588,1.0588
AUDNZD,20040910,135000,1.0588,1.0588,1.0585,1.0585
AUDNZD,20040910,135100,1.0585,1.0585,1.0584,1.0584
AUDNZD,20040910,135200,1.0583,1.0583,1.0583,1.0583
AUDNZD,20040910,135300,1.0583,1.0585,1.0583,1.0585
AUDNZD,20040910,135400,1.0585,1.0585,1.0584,1.0584
AUDNZD,20040910,135500,1.0584,1.0584,1.0584,1.0584
AUDNZD,20040910,135600,1.0584,1.0585,1.0584,1.0585
AUDNZD,20040910,135700,1.0587,1.0588,1.0587,1.0587
AUDNZD,20040910,135800,1.0587,1.0587,1.0585,1.0585
AUDNZD,20040910,135900,1.0584,1.0584,1.0582,1.0582
AUDNZD,20040910,140000,1.0582,1.0582,1.0582,1.0582
AUDNZD,20040910,140100,1.0582,1.0582,1.0582,1.0582
AUDNZD,20040910,140200,1.0583,1.0590,1.0583,1.0590
AUDNZD,20040910,140300,1.0592,1.0592,1.0591,1.0591
AUDNZD,20040910,140400,1.0590,1.0590,1.0589,1.0589
AUDNZD,20040910,140500,1.0590,1.0591,1.0590,1.0591
AUDNZD,20040910,140600,1.0591,1.0591,1.0591,1.0591
AUDNZD,20040910,140700,1.0591,1.0591,1.0591,1.0591
AUDNZD,20040910,140800,1.0590,1.0594,1.0590,1.0594
AUDNZD,20040910,140900,1.0594,1.0594,1.0594,1.0594
AUDNZD,20040910,141000,1.0592,1.0593,1.0592,1.0592
AUDNZD,20040910,141100,1.0592,1.0592,1.0591,1.0591
AUDNZD,20040910,141200,1.0592,1.0597,1.0592,1.0597
AUDNZD,20040910,141300,1.0597,1.0599,1.0597,1.0597
AUDNZD,20040910,141400,1.0596,1.0596,1.0595,1.0595
AUDNZD,20040910,141500,1.0594,1.0594,1.0594,1.0594
AUDNZD,20040910,141600,1.0594,1.0595,1.0594,1.0595
AUDNZD,20040910,141700,1.0595,1.0595,1.0595,1.0595
AUDNZD,20040910,141800,1.0595,1.0596,1.0595,1.0596
AUDNZD,20040910,141900,1.0597,1.0598,1.0594,1.0594
AUDNZD,20040910,142000,1.0593,1.0594,1.0592,1.0594
AUDNZD,20040910,142100,1.0594,1.0594,1.0591,1.0591
AUDNZD,20040910,142200,1.0590,1.0593,1.0590,1.0593
AUDNZD,20040910,142300,1.0592,1.0592,1.0591,1.0591
AUDNZD,20040910,142400,1.0591,1.0591,1.0585,1.0585
AUDNZD,20040910,142500,1.0586,1.0586,1.0586,1.0586
AUDNZD,20040910,142600,1.0585,1.0585,1.0580,1.0580
AUDNZD,20040910,142700,1.0579,1.0579,1.0578,1.0578
AUDNZD,20040910,142800,1.0578,1.0578,1.0576,1.0576
AUDNZD,20040910,142900,1.0576,1.0582,1.0576,1.0582
AUDNZD,20040910,143000,1.0582,1.0582,1.0579,1.0579
AUDNZD,20040910,143100,1.0582,1.0583,1.0562,1.0565
AUDNZD,20040910,143200,1.0567,1.0586,1.0567,1.0581
AUDNZD,20040910,143300,1.0583,1.0586,1.0583,1.0583
AUDNZD,20040910,143400,1.0581,1.0581,1.0576,1.0576
AUDNZD,20040910,143500,1.0575,1.0575,1.0569,1.0571
AUDNZD,20040910,143600,1.0569,1.0571,1.0568,1.0570
AUDNZD,20040910,143700,1.0570,1.0574,1.0570,1.0574
AUDNZD,20040910,143800,1.0575,1.0581,1.0575,1.0581
AUDNZD,20040910,143900,1.0580,1.0581,1.0578,1.0581
AUDNZD,20040910,144000,1.0583,1.0587,1.0583,1.0587
AUDNZD,20040910,144100,1.0588,1.0588,1.0585,1.0585
AUDNZD,20040910,144200,1.0586,1.0590,1.0586,1.0587
AUDNZD,20040910,144300,1.0586,1.0586,1.0582,1.0582
AUDNZD,20040910,144400,1.0581,1.0588,1.0581,1.0588
AUDNZD,20040910,144500,1.0589,1.0592,1.0589,1.0592
AUDNZD,20040910,144600,1.0592,1.0592,1.0587,1.0591
AUDNZD,20040910,144700,1.0592,1.0592,1.0589,1.0589
AUDNZD,20040910,144800,1.0588,1.0588,1.0585,1.0585
AUDNZD,20040910,144900,1.0582,1.0582,1.0578,1.0578
AUDNZD,20040910,145000,1.0581,1.0582,1.0581,1.0581
AUDNZD,20040910,145100,1.0581,1.0587,1.0581,1.0587
AUDNZD,20040910,145200,1.0588,1.0594,1.0588,1.0591
AUDNZD,20040910,145300,1.0590,1.0590,1.0583,1.0583
AUDNZD,20040910,145400,1.0584,1.0586,1.0584,1.0586
AUDNZD,20040910,145500,1.0585,1.0585,1.0582,1.0582
AUDNZD,20040910,145600,1.0583,1.0583,1.0579,1.0579
AUDNZD,20040910,145700,1.0579,1.0586,1.0579,1.0586
AUDNZD,20040910,145800,1.0588,1.0589,1.0585,1.0585
AUDNZD,20040910,145900,1.0585,1.0585,1.0583,1.0583
AUDNZD,20040910,150000,1.0583,1.0585,1.0581,1.0581
AUDNZD,20040910,150100,1.0581,1.0581,1.0577,1.0577
AUDNZD,20040910,150200,1.0577,1.0577,1.0574,1.0574
AUDNZD,20040910,150300,1.0575,1.0575,1.0571,1.0571
AUDNZD,20040910,150400,1.0573,1.0575,1.0573,1.0575
AUDNZD,20040910,150500,1.0574,1.0574,1.0571,1.0571
AUDNZD,20040910,150600,1.0570,1.0572,1.0570,1.0571
AUDNZD,20040910,150700,1.0570,1.0573,1.0570,1.0573
AUDNZD,20040910,150800,1.0574,1.0574,1.0572,1.0573
AUDNZD,20040910,150900,1.0572,1.0572,1.0569,1.0571
AUDNZD,20040910,151000,1.0572,1.0577,1.0572,1.0577
AUDNZD,20040910,151100,1.0576,1.0577,1.0574,1.0577
AUDNZD,20040910,151200,1.0580,1.0583,1.0580,1.0580
AUDNZD,20040910,151300,1.0579,1.0579,1.0578,1.0579
AUDNZD,20040910,151400,1.0580,1.0580,1.0580,1.0580
AUDNZD,20040910,151500,1.0580,1.0582,1.0580,1.0580
AUDNZD,20040910,151600,1.0579,1.0580,1.0577,1.0580
AUDNZD,20040910,151700,1.0581,1.0581,1.0580,1.0580
AUDNZD,20040910,151800,1.0581,1.0586,1.0581,1.0586
AUDNZD,20040910,151900,1.0587,1.0587,1.0581,1.0581
AUDNZD,20040910,152000,1.0580,1.0580,1.0576,1.0576
AUDNZD,20040910,152100,1.0576,1.0576,1.0572,1.0574
AUDNZD,20040910,152200,1.0573,1.0573,1.0572,1.0572
AUDNZD,20040910,152300,1.0573,1.0575,1.0573,1.0575
AUDNZD,20040910,152400,1.0576,1.0576,1.0575,1.0575
AUDNZD,20040910,152500,1.0575,1.0576,1.0574,1.0574
AUDNZD,20040910,152600,1.0573,1.0573,1.0570,1.0571
AUDNZD,20040910,152700,1.0572,1.0572,1.0572,1.0572
AUDNZD,20040910,152800,1.0572,1.0574,1.0572,1.0574
AUDNZD,20040910,152900,1.0576,1.0577,1.0576,1.0577
AUDNZD,20040910,153000,1.0577,1.0578,1.0577,1.0578
AUDNZD,20040910,153100,1.0577,1.0581,1.0577,1.0581
AUDNZD,20040910,153200,1.0582,1.0586,1.0582,1.0586
AUDNZD,20040910,153300,1.0588,1.0588,1.0579,1.0579
AUDNZD,20040910,153400,1.0575,1.0575,1.0571,1.0572
AUDNZD,20040910,153500,1.0571,1.0574,1.0571,1.0573
AUDNZD,20040910,153600,1.0573,1.0573,1.0573,1.0573
AUDNZD,20040910,153700,1.0574,1.0576,1.0574,1.0576
AUDNZD,20040910,153800,1.0577,1.0577,1.0575,1.0575
AUDNZD,20040910,153900,1.0575,1.0578,1.0575,1.0578
AUDNZD,20040910,154000,1.0579,1.0581,1.0579,1.0581
AUDNZD,20040910,154100,1.0581,1.0584,1.0580,1.0584
AUDNZD,20040910,154200,1.0583,1.0583,1.0579,1.0579
AUDNZD,20040910,154300,1.0579,1.0585,1.0578,1.0585
AUDNZD,20040910,154400,1.0586,1.0586,1.0581,1.0581
AUDNZD,20040910,154500,1.0581,1.0584,1.0581,1.0583
AUDNZD,20040910,154600,1.0582,1.0582,1.0580,1.0581
AUDNZD,20040910,154700,1.0581,1.0581,1.0578,1.0579
AUDNZD,20040910,154800,1.0582,1.0588,1.0582,1.0588
AUDNZD,20040910,154900,1.0589,1.0592,1.0586,1.0586
AUDNZD,20040910,155000,1.0588,1.0594,1.0588,1.0594
AUDNZD,20040910,155100,1.0592,1.0592,1.0592,1.0592
AUDNZD,20040910,155200,1.0590,1.0590,1.0582,1.0582
AUDNZD,20040910,155300,1.0584,1.0584,1.0580,1.0580
AUDNZD,20040910,155400,1.0579,1.0579,1.0573,1.0576
AUDNZD,20040910,155500,1.0576,1.0576,1.0576,1.0576
AUDNZD,20040910,155600,1.0576,1.0576,1.0576,1.0576
AUDNZD,20040910,155700,1.0576,1.0576,1.0576,1.0576
AUDNZD,20040910,155800,1.0576,1.0576,1.0575,1.0575
AUDNZD,20040910,155900,1.0575,1.0575,1.0575,1.0575
AUDNZD,20040910,160000,1.0575,1.0576,1.0575,1.0576
AUDNZD,20040910,160100,1.0576,1.0577,1.0573,1.0577
AUDNZD,20040910,160200,1.0578,1.0581,1.0578,1.0579
AUDNZD,20040910,160300,1.0578,1.0578,1.0576,1.0576
AUDNZD,20040910,160400,1.0576,1.0576,1.0574,1.0574
AUDNZD,20040910,160500,1.0573,1.0575,1.0572,1.0575
AUDNZD,20040910,160600,1.0576,1.0577,1.0576,1.0577
AUDNZD,20040910,160700,1.0577,1.0577,1.0577,1.0577
AUDNZD,20040910,160800,1.0575,1.0576,1.0575,1.0576
AUDNZD,20040910,160900,1.0576,1.0576,1.0573,1.0573
AUDNZD,20040910,161000,1.0572,1.0576,1.0572,1.0576
AUDNZD,20040910,161100,1.0576,1.0576,1.0576,1.0576
AUDNZD,20040910,161200,1.0576,1.0576,1.0574,1.0574
AUDNZD,20040910,161300,1.0572,1.0574,1.0571,1.0572
AUDNZD,20040910,161400,1.0571,1.0571,1.0570,1.0570
AUDNZD,20040910,161500,1.0569,1.0571,1.0569,1.0570
AUDNZD,20040910,161600,1.0570,1.0571,1.0570,1.0571
AUDNZD,20040910,161700,1.0572,1.0572,1.0565,1.0565
AUDNZD,20040910,161800,1.0565,1.0567,1.0565,1.0565
AUDNZD,20040910,161900,1.0564,1.0564,1.0561,1.0562
AUDNZD,20040910,162000,1.0562,1.0565,1.0562,1.0565
AUDNZD,20040910,162100,1.0566,1.0566,1.0565,1.0565
AUDNZD,20040910,162200,1.0564,1.0567,1.0562,1.0566
AUDNZD,20040910,162300,1.0567,1.0569,1.0567,1.0569
AUDNZD,20040910,162400,1.0571,1.0571,1.0571,1.0571
AUDNZD,20040910,162500,1.0571,1.0571,1.0571,1.0571
AUDNZD,20040910,162600,1.0571,1.0572,1.0571,1.0572
AUDNZD,20040910,162700,1.0573,1.0577,1.0573,1.0577
AUDNZD,20040910,162800,1.0578,1.0579,1.0578,1.0579
AUDNZD,20040910,162900,1.0579,1.0579,1.0576,1.0576
AUDNZD,20040910,163000,1.0574,1.0575,1.0573,1.0575
AUDNZD,20040910,163100,1.0575,1.0581,1.0575,1.0581
AUDNZD,20040910,163200,1.0582,1.0583,1.0582,1.0583
AUDNZD,20040910,163300,1.0582,1.0582,1.0578,1.0579
AUDNZD,20040910,163400,1.0580,1.0585,1.0580,1.0585
AUDNZD,20040910,163500,1.0586,1.0590,1.0586,1.0590
AUDNZD,20040910,163600,1.0588,1.0588,1.0587,1.0587
AUDNZD,20040910,163700,1.0588,1.0592,1.0588,1.0592
AUDNZD,20040910,163800,1.0593,1.0593,1.0590,1.0590
AUDNZD,20040910,163900,1.0589,1.0596,1.0589,1.0595
AUDNZD,20040910,164000,1.0594,1.0595,1.0594,1.0595
AUDNZD,20040910,164100,1.0595,1.0596,1.0595,1.0596
AUDNZD,20040910,164200,1.0597,1.0602,1.0597,1.0602
AUDNZD,20040910,164300,1.0602,1.0602,1.0601,1.0601
AUDNZD,20040910,164400,1.0601,1.0601,1.0592,1.0592
AUDNZD,20040910,164500,1.0591,1.0591,1.0589,1.0591
AUDNZD,20040910,164600,1.0591,1.0592,1.0591,1.0592
AUDNZD,20040910,164700,1.0592,1.0594,1.0592,1.0594
AUDNZD,20040910,164800,1.0595,1.0596,1.0595,1.0596
AUDNZD,20040910,164900,1.0596,1.0596,1.0596,1.0596
AUDNZD,20040910,165000,1.0595,1.0595,1.0591,1.0591
AUDNZD,20040910,165100,1.0592,1.0594,1.0592,1.0594
AUDNZD,20040910,165200,1.0594,1.0594,1.0590,1.0590
AUDNZD,20040910,165300,1.0589,1.0590,1.0583,1.0585
AUDNZD,20040910,165400,1.0586,1.0588,1.0586,1.0588
AUDNZD,20040910,165500,1.0587,1.0590,1.0587,1.0590
AUDNZD,20040910,165600,1.0591,1.0592,1.0591,1.0592
AUDNZD,20040910,165700,1.0592,1.0592,1.0587,1.0587
AUDNZD,20040910,165800,1.0585,1.0585,1.0581,1.0583
AUDNZD,20040910,165900,1.0585,1.0586,1.0584,1.0586
AUDNZD,20040910,170000,1.0588,1.0596,1.0588,1.0591
AUDNZD,20040910,170100,1.0589,1.0590,1.0589,1.0590
AUDNZD,20040910,170200,1.0592,1.0592,1.0587,1.0587
AUDNZD,20040910,170300,1.0586,1.0590,1.0586,1.0590
AUDNZD,20040910,170400,1.0590,1.0590,1.0590,1.0590
AUDNZD,20040910,170500,1.0589,1.0599,1.0589,1.0597
AUDNZD,20040910,170600,1.0596,1.0596,1.0595,1.0596
AUDNZD,20040910,170700,1.0596,1.0596,1.0592,1.0593
AUDNZD,20040910,170800,1.0593,1.0595,1.0593,1.0595
AUDNZD,20040910,170900,1.0596,1.0598,1.0596,1.0598
AUDNZD,20040910,171000,1.0598,1.0598,1.0596,1.0596
AUDNZD,20040910,171100,1.0595,1.0596,1.0595,1.0596
AUDNZD,20040910,171200,1.0596,1.0596,1.0594,1.0596
AUDNZD,20040910,171300,1.0595,1.0595,1.0590,1.0590
AUDNZD,20040910,171400,1.0589,1.0591,1.0589,1.0591
AUDNZD,20040910,171500,1.0592,1.0592,1.0591,1.0592
AUDNZD,20040910,171600,1.0593,1.0595,1.0593,1.0595
AUDNZD,20040910,171700,1.0595,1.0595,1.0592,1.0592
AUDNZD,20040910,171800,1.0592,1.0593,1.0592,1.0593
AUDNZD,20040910,171900,1.0592,1.0592,1.0590,1.0591
AUDNZD,20040910,172000,1.0592,1.0592,1.0592,1.0592
AUDNZD,20040910,172100,1.0592,1.0594,1.0592,1.0594
AUDNZD,20040910,172200,1.0595,1.0595,1.0595,1.0595
AUDNZD,20040910,172300,1.0594,1.0598,1.0594,1.0598
AUDNZD,20040910,172400,1.0599,1.0602,1.0599,1.0600
AUDNZD,20040910,172500,1.0600,1.0603,1.0600,1.0603
AUDNZD,20040910,172600,1.0603,1.0603,1.0602,1.0603
AUDNZD,20040910,172700,1.0602,1.0602,1.0601,1.0602
AUDNZD,20040910,172800,1.0603,1.0604,1.0603,1.0604
AUDNZD,20040910,172900,1.0604,1.0605,1.0604,1.0605
AUDNZD,20040910,173000,1.0604,1.0606,1.0603,1.0606
AUDNZD,20040910,173100,1.0607,1.0607,1.0606,1.0606
AUDNZD,20040910,173200,1.0605,1.0605,1.0604,1.0604
AUDNZD,20040910,173300,1.0603,1.0603,1.0601,1.0601
AUDNZD,20040910,173400,1.0602,1.0603,1.0602,1.0603
AUDNZD,20040910,173500,1.0603,1.0610,1.0603,1.0610
AUDNZD,20040910,173600,1.0612,1.0613,1.0609,1.0609
AUDNZD,20040910,173700,1.0608,1.0620,1.0608,1.0620
AUDNZD,20040910,173800,1.0623,1.0627,1.0623,1.0627
AUDNZD,20040910,173900,1.0625,1.0627,1.0625,1.0627
AUDNZD,20040910,174000,1.0626,1.0626,1.0621,1.0621
AUDNZD,20040910,174100,1.0620,1.0620,1.0610,1.0610
AUDNZD,20040910,174200,1.0609,1.0609,1.0609,1.0609
AUDNZD,20040910,174300,1.0610,1.0612,1.0610,1.0612
AUDNZD,20040910,174400,1.0613,1.0615,1.0613,1.0615
AUDNZD,20040910,174500,1.0614,1.0614,1.0611,1.0611
AUDNZD,20040910,174600,1.0611,1.0613,1.0611,1.0613
AUDNZD,20040910,174700,1.0613,1.0613,1.0613,1.0613
AUDNZD,20040910,174800,1.0613,1.0613,1.0613,1.0613
AUDNZD,20040910,174900,1.0613,1.0613,1.0613,1.0613
AUDNZD,20040910,175000,1.0613,1.0613,1.0611,1.0611
AUDNZD,20040910,175100,1.0609,1.0609,1.0609,1.0609
AUDNZD,20040910,175200,1.0609,1.0612,1.0608,1.0612
AUDNZD,20040910,175300,1.0613,1.0613,1.0612,1.0612
AUDNZD,20040910,175400,1.0612,1.0612,1.0612,1.0612
AUDNZD,20040910,175500,1.0612,1.0612,1.0610,1.0610
AUDNZD,20040910,175600,1.0609,1.0609,1.0607,1.0607
AUDNZD,20040910,175700,1.0606,1.0606,1.0601,1.0601
AUDNZD,20040910,175800,1.0603,1.0609,1.0603,1.0609
AUDNZD,20040910,175900,1.0609,1.0609,1.0608,1.0608
AUDNZD,20040910,180000,1.0608,1.0608,1.0608,1.0608
AUDNZD,20040910,180100,1.0608,1.0608,1.0606,1.0606
AUDNZD,20040910,180200,1.0606,1.0606,1.0604,1.0604
AUDNZD,20040910,180300,1.0603,1.0603,1.0599,1.0599
AUDNZD,20040910,180400,1.0601,1.0601,1.0601,1.0601
AUDNZD,20040910,180500,1.0601,1.0601,1.0601,1.0601
AUDNZD,20040910,180600,1.0601,1.0603,1.0601,1.0603
AUDNZD,20040910,180700,1.0604,1.0604,1.0604,1.0604
AUDNZD,20040910,180800,1.0603,1.0606,1.0603,1.0606
AUDNZD,20040910,180900,1.0606,1.0606,1.0606,1.0606
AUDNZD,20040910,181000,1.0606,1.0606,1.0606,1.0606
AUDNZD,20040910,181100,1.0611,1.0611,1.0610,1.0611
AUDNZD,20040910,181200,1.0613,1.0613,1.0613,1.0613
AUDNZD,20040910,181300,1.0613,1.0613,1.0609,1.0609
AUDNZD,20040910,181400,1.0608,1.0608,1.0607,1.0607
AUDNZD,20040910,181500,1.0608,1.0608,1.0608,1.0608
AUDNZD,20040910,181600,1.0608,1.0608,1.0608,1.0608
AUDNZD,20040910,181700,1.0608,1.0608,1.0608,1.0608
AUDNZD,20040910,181800,1.0608,1.0608,1.0608,1.0608
AUDNZD,20040910,181900,1.0608,1.0608,1.0607,1.0608
AUDNZD,20040910,182000,1.0609,1.0613,1.0609,1.0613
AUDNZD,20040910,182100,1.0613,1.0613,1.0605,1.0605
AUDNZD,20040910,182200,1.0604,1.0604,1.0604,1.0604
AUDNZD,20040910,182300,1.0605,1.0605,1.0605,1.0605
AUDNZD,20040910,182400,1.0605,1.0605,1.0603,1.0603
AUDNZD,20040910,182500,1.0603,1.0603,1.0602,1.0602
AUDNZD,20040910,182600,1.0602,1.0602,1.0600,1.0600
AUDNZD,20040910,182700,1.0599,1.0599,1.0598,1.0598
AUDNZD,20040910,182800,1.0598,1.0598,1.0598,1.0598
AUDNZD,20040910,182900,1.0599,1.0599,1.0599,1.0599
AUDNZD,20040910,183000,1.0599,1.0599,1.0598,1.0598
AUDNZD,20040910,183100,1.0597,1.0597,1.0597,1.0597
AUDNZD,20040910,183200,1.0595,1.0596,1.0595,1.0596
AUDNZD,20040910,183300,1.0596,1.0597,1.0596,1.0597
AUDNZD,20040910,183400,1.0598,1.0599,1.0598,1.0599
AUDNZD,20040910,183500,1.0599,1.0599,1.0599,1.0599
AUDNZD,20040910,183600,1.0599,1.0599,1.0599,1.0599
AUDNZD,20040910,183700,1.0599,1.0599,1.0599,1.0599
AUDNZD,20040910,183800,1.0599,1.0599,1.0598,1.0598
AUDNZD,20040910,183900,1.0598,1.0598,1.0598,1.0598
AUDNZD,20040910,184000,1.0599,1.0602,1.0599,1.0602
AUDNZD,20040910,184100,1.0601,1.0601,1.0600,1.0601
AUDNZD,20040910,184200,1.0601,1.0601,1.0599,1.0599
AUDNZD,20040910,184300,1.0601,1.0601,1.0601,1.0601
AUDNZD,20040910,184400,1.0601,1.0601,1.0599,1.0599
AUDNZD,20040910,184500,1.0599,1.0599,1.0599,1.0599
AUDNZD,20040910,184600,1.0599,1.0601,1.0599,1.0599
AUDNZD,20040910,184700,1.0599,1.0599,1.0599,1.0599
AUDNZD,20040910,184800,1.0599,1.0599,1.0599,1.0599
AUDNZD,20040910,184900,1.0598,1.0598,1.0598,1.0598
AUDNZD,20040910,185000,1.0598,1.0599,1.0597,1.0597
AUDNZD,20040910,185100,1.0597,1.0597,1.0596,1.0596
AUDNZD,20040910,185200,1.0596,1.0596,1.0595,1.0595
AUDNZD,20040910,185300,1.0594,1.0594,1.0593,1.0593
AUDNZD,20040910,185400,1.0593,1.0593,1.0591,1.0592
AUDNZD,20040910,185500,1.0592,1.0592,1.0592,1.0592
AUDNZD,20040910,185600,1.0593,1.0593,1.0593,1.0593
AUDNZD,20040910,185700,1.0593,1.0594,1.0593,1.0594
AUDNZD,20040910,185800,1.0595,1.0595,1.0595,1.0595
AUDNZD,20040910,185900,1.0595,1.0596,1.0595,1.0596
AUDNZD,20040910,190000,1.0598,1.0599,1.0598,1.0599
AUDNZD,20040910,190100,1.0599,1.0599,1.0599,1.0599
AUDNZD,20040910,190200,1.0598,1.0599,1.0598,1.0599
AUDNZD,20040910,190300,1.0601,1.0603,1.0601,1.0603
AUDNZD,20040910,190400,1.0605,1.0606,1.0605,1.0606
AUDNZD,20040910,190500,1.0607,1.0607,1.0607,1.0607
AUDNZD,20040910,190600,1.0606,1.0606,1.0606,1.0606
AUDNZD,20040910,190700,1.0604,1.0606,1.0604,1.0606
AUDNZD,20040910,190800,1.0606,1.0609,1.0606,1.0608
AUDNZD,20040910,190900,1.0608,1.0608,1.0608,1.0608
AUDNZD,20040910,191000,1.0608,1.0608,1.0606,1.0608
AUDNZD,20040910,191100,1.0609,1.0609,1.0609,1.0609
AUDNZD,20040910,191200,1.0608,1.0608,1.0607,1.0607
AUDNZD,20040910,191300,1.0607,1.0607,1.0606,1.0606
AUDNZD,20040910,191400,1.0606,1.0606,1.0606,1.0606
AUDNZD,20040910,191500,1.0607,1.0607,1.0607,1.0607
AUDNZD,20040910,191600,1.0607,1.0607,1.0606,1.0606
AUDNZD,20040910,191700,1.0606,1.0606,1.0606,1.0606
AUDNZD,20040910,191800,1.0606,1.0606,1.0606,1.0606
AUDNZD,20040910,191900,1.0604,1.0605,1.0604,1.0605
AUDNZD,20040910,192000,1.0605,1.0606,1.0605,1.0606
AUDNZD,20040910,192100,1.0606,1.0606,1.0606,1.0606
AUDNZD,20040910,192200,1.0606,1.0608,1.0606,1.0608
AUDNZD,20040910,192300,1.0609,1.0612,1.0609,1.0612
AUDNZD,20040910,192400,1.0612,1.0612,1.0611,1.0611
AUDNZD,20040910,192500,1.0610,1.0610,1.0609,1.0609
AUDNZD,20040910,192600,1.0608,1.0608,1.0607,1.0607
AUDNZD,20040910,192700,1.0609,1.0609,1.0609,1.0609
AUDNZD,20040910,192800,1.0609,1.0609,1.0608,1.0608
AUDNZD,20040910,192900,1.0608,1.0608,1.0608,1.0608
AUDNZD,20040910,193000,1.0608,1.0608,1.0608,1.0608
AUDNZD,20040910,193100,1.0607,1.0607,1.0607,1.0607
AUDNZD,20040910,193200,1.0607,1.0607,1.0607,1.0607
AUDNZD,20040910,193300,1.0607,1.0608,1.0607,1.0608
AUDNZD,20040910,193400,1.0608,1.0608,1.0608,1.0608
AUDNZD,20040910,193500,1.0608,1.0608,1.0608,1.0608
AUDNZD,20040910,193600,1.0608,1.0608,1.0607,1.0607
AUDNZD,20040910,193700,1.0607,1.0607,1.0606,1.0606
AUDNZD,20040910,193800,1.0607,1.0607,1.0607,1.0607
AUDNZD,20040910,193900,1.0608,1.0608,1.0606,1.0606
AUDNZD,20040910,194000,1.0606,1.0608,1.0606,1.0608
AUDNZD,20040910,194100,1.0608,1.0608,1.0605,1.0605
AUDNZD,20040910,194200,1.0605,1.0605,1.0605,1.0605
AUDNZD,20040910,194300,1.0605,1.0608,1.0605,1.0608
AUDNZD,20040910,194400,1.0608,1.0609,1.0608,1.0609
AUDNZD,20040910,194500,1.0609,1.0609,1.0609,1.0609
AUDNZD,20040910,194600,1.0609,1.0610,1.0609,1.0609
AUDNZD,20040910,194700,1.0609,1.0609,1.0609,1.0609
AUDNZD,20040910,194800,1.0609,1.0609,1.0609,1.0609
AUDNZD,20040910,194900,1.0610,1.0612,1.0610,1.0612
AUDNZD,20040910,195000,1.0612,1.0612,1.0612,1.0612
AUDNZD,20040910,195100,1.0613,1.0613,1.0613,1.0613
AUDNZD,20040910,195200,1.0613,1.0613,1.0612,1.0613
AUDNZD,20040910,195300,1.0615,1.0615,1.0614,1.0614
AUDNZD,20040910,195400,1.0613,1.0614,1.0613,1.0614
AUDNZD,20040910,195500,1.0614,1.0614,1.0609,1.0609
AUDNZD,20040910,195600,1.0608,1.0608,1.0606,1.0606
AUDNZD,20040910,195700,1.0606,1.0606,1.0605,1.0606
AUDNZD,20040910,195800,1.0606,1.0606,1.0606,1.0606
AUDNZD,20040910,195900,1.0608,1.0608,1.0606,1.0606
AUDNZD,20040910,200000,1.0606,1.0606,1.0604,1.0604
AUDNZD,20040910,200100,1.0604,1.0604,1.0604,1.0604
AUDNZD,20040910,200200,1.0605,1.0605,1.0605,1.0605
AUDNZD,20040910,200300,1.0605,1.0605,1.0605,1.0605
AUDNZD,20040910,200400,1.0605,1.0606,1.0605,1.0606
AUDNZD,20040910,200500,1.0606,1.0606,1.0606,1.0606
AUDNZD,20040910,200600,1.0606,1.0606,1.0606,1.0606
AUDNZD,20040910,200700,1.0606,1.0606,1.0605,1.0605
AUDNZD,20040910,200800,1.0605,1.0605,1.0605,1.0605
AUDNZD,20040910,200900,1.0605,1.0605,1.0605,1.0605
AUDNZD,20040910,201000,1.0605,1.0605,1.0605,1.0605
AUDNZD,20040910,201100,1.0605,1.0605,1.0605,1.0605
AUDNZD,20040910,201200,1.0605,1.0605,1.0605,1.0605
AUDNZD,20040910,201300,1.0605,1.0605,1.0605,1.0605
AUDNZD,20040910,201400,1.0605,1.0605,1.0605,1.0605
AUDNZD,20040910,201500,1.0605,1.0605,1.0603,1.0603
AUDNZD,20040910,201600,1.0603,1.0604,1.0603,1.0604
AUDNZD,20040910,201700,1.0604,1.0604,1.0604,1.0604
AUDNZD,20040910,201800,1.0604,1.0604,1.0604,1.0604
AUDNZD,20040910,201900,1.0605,1.0606,1.0605,1.0606
AUDNZD,20040910,202000,1.0606,1.0606,1.0605,1.0605
AUDNZD,20040910,202100,1.0605,1.0605,1.0604,1.0604
AUDNZD,20040910,202200,1.0604,1.0604,1.0603,1.0603
AUDNZD,20040910,202300,1.0603,1.0603,1.0603,1.0603
AUDNZD,20040910,202400,1.0603,1.0604,1.0602,1.0602
AUDNZD,20040910,202500,1.0602,1.0603,1.0602,1.0603
AUDNZD,20040910,202600,1.0603,1.0603,1.0603,1.0603
AUDNZD,20040910,202700,1.0605,1.0605,1.0605,1.0605
AUDNZD,20040910,202800,1.0605,1.0605,1.0603,1.0603
AUDNZD,20040910,202900,1.0604,1.0606,1.0604,1.0606
AUDNZD,20040910,203000,1.0606,1.0606,1.0606,1.0606
AUDNZD,20040910,203100,1.0604,1.0604,1.0603,1.0603
AUDNZD,20040910,203200,1.0603,1.0605,1.0603,1.0604
AUDNZD,20040910,203300,1.0604,1.0604,1.0602,1.0602
AUDNZD,20040910,203400,1.0601,1.0601,1.0599,1.0599
AUDNZD,20040910,203500,1.0598,1.0599,1.0598,1.0599
AUDNZD,20040910,203600,1.0601,1.0601,1.0600,1.0601
AUDNZD,20040910,203700,1.0603,1.0603,1.0603,1.0603
AUDNZD,20040910,203800,1.0605,1.0605,1.0605,1.0605
AUDNZD,20040910,203900,1.0605,1.0605,1.0605,1.0605
AUDNZD,20040910,204000,1.0605,1.0608,1.0605,1.0608
AUDNZD,20040910,204100,1.0608,1.0608,1.0607,1.0607
AUDNZD,20040910,204200,1.0607,1.0613,1.0607,1.0613
AUDNZD,20040910,204300,1.0614,1.0618,1.0613,1.0613
AUDNZD,20040910,204400,1.0612,1.0612,1.0609,1.0609
AUDNZD,20040910,204500,1.0609,1.0610,1.0609,1.0610
AUDNZD,20040910,204600,1.0612,1.0612,1.0612,1.0612
AUDNZD,20040910,204700,1.0613,1.0613,1.0613,1.0613
AUDNZD,20040910,204800,1.0613,1.0613,1.0613,1.0613
AUDNZD,20040910,204900,1.0613,1.0613,1.0610,1.0610
AUDNZD,20040910,205000,1.0610,1.0610,1.0610,1.0610
AUDNZD,20040910,205100,1.0610,1.0611,1.0610,1.0610
AUDNZD,20040910,205200,1.0609,1.0609,1.0607,1.0608
AUDNZD,20040910,205300,1.0609,1.0611,1.0609,1.0609
AUDNZD,20040910,205400,1.0609,1.0609,1.0606,1.0606
AUDNZD,20040910,205500,1.0606,1.0606,1.0606,1.0606
AUDNZD,20040910,205600,1.0606,1.0606,1.0604,1.0604
AUDNZD,20040910,205700,1.0604,1.0604,1.0603,1.0603
AUDNZD,20040910,205800,1.0603,1.0603,1.0601,1.0601
AUDNZD,20040910,205900,1.0601,1.0601,1.0601,1.0601
AUDNZD,20040910,210000,1.0601,1.0603,1.0601,1.0603
AUDNZD,20040910,210100,1.0604,1.0604,1.0603,1.0603
AUDNZD,20040910,210200,1.0602,1.0602,1.0601,1.0602
AUDNZD,20040910,210300,1.0602,1.0602,1.0602,1.0602
AUDNZD,20040910,210400,1.0602,1.0602,1.0601,1.0601
AUDNZD,20040910,210500,1.0603,1.0603,1.0603,1.0603
AUDNZD,20040910,210600,1.0603,1.0603,1.0603,1.0603
AUDNZD,20040910,210700,1.0603,1.0603,1.0603,1.0603
AUDNZD,20040910,210800,1.0603,1.0603,1.0599,1.0599
AUDNZD,20040910,210900,1.0599,1.0599,1.0599,1.0599
AUDNZD,20040910,211000,1.0599,1.0599,1.0599,1.0599
AUDNZD,20040910,211100,1.0599,1.0599,1.0596,1.0596
AUDNZD,20040910,211200,1.0597,1.0599,1.0597,1.0599
AUDNZD,20040910,211300,1.0599,1.0599,1.0598,1.0599
AUDNZD,20040910,211400,1.0599,1.0602,1.0599,1.0602
AUDNZD,20040910,211500,1.0603,1.0605,1.0603,1.0605
AUDNZD,20040910,211600,1.0605,1.0606,1.0604,1.0604
AUDNZD,20040910,211700,1.0604,1.0604,1.0603,1.0603
AUDNZD,20040910,211800,1.0602,1.0602,1.0602,1.0602
AUDNZD,20040910,211900,1.0602,1.0602,1.0602,1.0602
AUDNZD,20040910,212000,1.0602,1.0602,1.0602,1.0602
AUDNZD,20040910,212100,1.0602,1.0603,1.0602,1.0603
AUDNZD,20040910,212200,1.0603,1.0603,1.0603,1.0603
AUDNZD,20040910,212300,1.0603,1.0603,1.0602,1.0602
AUDNZD,20040910,212400,1.0601,1.0601,1.0601,1.0601
AUDNZD,20040910,212500,1.0601,1.0601,1.0601,1.0601
AUDNZD,20040910,212600,1.0601,1.0601,1.0599,1.0599
AUDNZD,20040910,212700,1.0599,1.0599,1.0599,1.0599
AUDNZD,20040910,212800,1.0601,1.0601,1.0601,1.0601
AUDNZD,20040910,212900,1.0601,1.0601,1.0601,1.0601
AUDNZD,20040910,213000,1.0602,1.0602,1.0602,1.0602
AUDNZD,20040910,213100,1.0603,1.0603,1.0602,1.0602
AUDNZD,20040910,213200,1.0603,1.0603,1.0603,1.0603
AUDNZD,20040910,213300,1.0603,1.0603,1.0602,1.0602
AUDNZD,20040910,213400,1.0602,1.0602,1.0602,1.0602
AUDNZD,20040910,213500,1.0602,1.0603,1.0602,1.0603
AUDNZD,20040910,213600,1.0603,1.0603,1.0603,1.0603
AUDNZD,20040910,213700,1.0603,1.0603,1.0603,1.0603
AUDNZD,20040910,213800,1.0603,1.0603,1.0603,1.0603
AUDNZD,20040910,213900,1.0603,1.0603,1.0603,1.0603
AUDNZD,20040910,214000,1.0603,1.0604,1.0602,1.0604
AUDNZD,20040910,214100,1.0604,1.0604,1.0604,1.0604
AUDNZD,20040910,214200,1.0603,1.0603,1.0602,1.0602
AUDNZD,20040910,214300,1.0601,1.0601,1.0600,1.0601
AUDNZD,20040910,214400,1.0602,1.0603,1.0602,1.0603
AUDNZD,20040910,214500,1.0603,1.0603,1.0603,1.0603
AUDNZD,20040910,214600,1.0604,1.0604,1.0604,1.0604
AUDNZD,20040910,214700,1.0604,1.0607,1.0604,1.0607
AUDNZD,20040910,214800,1.0607,1.0608,1.0607,1.0608
AUDNZD,20040910,214900,1.0608,1.0608,1.0607,1.0607
AUDNZD,20040910,215000,1.0607,1.0608,1.0607,1.0608
AUDNZD,20040910,215100,1.0609,1.0611,1.0609,1.0611
AUDNZD,20040910,215200,1.0611,1.0611,1.0611,1.0611
AUDNZD,20040910,215300,1.0610,1.0610,1.0610,1.0610
AUDNZD,20040910,215400,1.0611,1.0611,1.0611,1.0611
AUDNZD,20040910,215500,1.0610,1.0610,1.0610,1.0610
AUDNZD,20040910,215600,1.0610,1.0610,1.0610,1.0610
AUDNZD,20040910,215700,1.0610,1.0611,1.0610,1.0610
AUDNZD,20040910,215800,1.0610,1.0610,1.0610,1.0610
AUDNZD,20040910,215900,1.0609,1.0609,1.0607,1.0607
AUDNZD,20040910,220000,1.0606,1.0607,1.0606,1.0607
NZDCHF,20040910,000100,0.8223,0.8223,0.8223,0.8223
NZDCHF,20040910,000200,0.8223,0.8223,0.8222,0.8222
NZDCHF,20040910,000300,0.8222,0.8222,0.8222,0.8222
NZDCHF,20040910,000400,0.8222,0.8222,0.8222,0.8222
NZDCHF,20040910,000500,0.8222,0.8223,0.8222,0.8223
NZDCHF,20040910,000600,0.8223,0.8224,0.8223,0.8224
NZDCHF,20040910,000700,0.8224,0.8224,0.8223,0.8223
NZDCHF,20040910,000800,0.8223,0.8223,0.8223,0.8223
NZDCHF,20040910,000900,0.8223,0.8224,0.8223,0.8224
NZDCHF,20040910,001000,0.8225,0.8225,0.8225,0.8225
NZDCHF,20040910,001100,0.8226,0.8226,0.8225,0.8225
NZDCHF,20040910,001200,0.8225,0.8225,0.8225,0.8225
NZDCHF,20040910,001300,0.8225,0.8226,0.8225,0.8225
NZDCHF,20040910,001400,0.8225,0.8225,0.8225,0.8225
NZDCHF,20040910,001500,0.8225,0.8226,0.8225,0.8226
NZDCHF,20040910,001600,0.8227,0.8227,0.8225,0.8225
NZDCHF,20040910,001700,0.8225,0.8225,0.8225,0.8225
NZDCHF,20040910,001800,0.8224,0.8225,0.8224,0.8225
NZDCHF,20040910,001900,0.8225,0.8226,0.8225,0.8226
NZDCHF,20040910,002000,0.8226,0.8226,0.8225,0.8225
NZDCHF,20040910,002100,0.8225,0.8225,0.8225,0.8225
NZDCHF,20040910,002200,0.8225,0.8225,0.8225,0.8225
NZDCHF,20040910,002300,0.8226,0.8226,0.8226,0.8226
NZDCHF,20040910,002400,0.8226,0.8226,0.8225,0.8225
NZDCHF,20040910,002500,0.8224,0.8224,0.8224,0.8224
NZDCHF,20040910,002600,0.8224,0.8224,0.8224,0.8224
NZDCHF,20040910,002700,0.8224,0.8224,0.8224,0.8224
NZDCHF,20040910,002800,0.8224,0.8224,0.8224,0.8224
NZDCHF,20040910,002900,0.8223,0.8223,0.8223,0.8223
NZDCHF,20040910,003000,0.8223,0.8223,0.8223,0.8223
NZDCHF,20040910,003100,0.8223,0.8223,0.8223,0.8223
NZDCHF,20040910,003200,0.8223,0.8223,0.8223,0.8223
NZDCHF,20040910,003300,0.8223,0.8223,0.8223,0.8223
NZDCHF,20040910,003400,0.8223,0.8223,0.8223,0.8223
NZDCHF,20040910,003500,0.8223,0.8223,0.8223,0.8223
NZDCHF,20040910,003600,0.8223,0.8223,0.8223,0.8223
NZDCHF,20040910,003700,0.8223,0.8223,0.8223,0.8223
NZDCHF,20040910,003800,0.8223,0.8223,0.8222,0.8222
NZDCHF,20040910,003900,0.8222,0.8222,0.8221,0.8221
NZDCHF,20040910,004000,0.8221,0.8221,0.8220,0.8220
NZDCHF,20040910,004100,0.8220,0.8220,0.8220,0.8220
NZDCHF,20040910,004200,0.8219,0.8219,0.8218,0.8218
NZDCHF,20040910,004300,0.8219,0.8219,0.8219,0.8219
NZDCHF,20040910,004400,0.8219,0.8219,0.8219,0.8219
NZDCHF,20040910,004500,0.8219,0.8219,0.8216,0.8217
NZDCHF,20040910,004600,0.8217,0.8217,0.8217,0.8217
NZDCHF,20040910,004700,0.8217,0.8217,0.8217,0.8217
NZDCHF,20040910,004800,0.8217,0.8217,0.8217,0.8217
NZDCHF,20040910,004900,0.8217,0.8217,0.8217,0.8217
NZDCHF,20040910,005000,0.8217,0.8217,0.8217,0.8217
NZDCHF,20040910,005100,0.8216,0.8216,0.8216,0.8216
NZDCHF,20040910,005200,0.8216,0.8217,0.8216,0.8217
NZDCHF,20040910,005300,0.8216,0.8216,0.8216,0.8216
NZDCHF,20040910,005400,0.8216,0.8216,0.8215,0.8216
NZDCHF,20040910,005500,0.8215,0.8215,0.8215,0.8215
NZDCHF,20040910,005600,0.8215,0.8215,0.8215,0.8215
NZDCHF,20040910,005700,0.8215,0.8215,0.8214,0.8214
NZDCHF,20040910,005800,0.8214,0.8214,0.8213,0.8213
NZDCHF,20040910,005900,0.8214,0.8214,0.8214,0.8214
NZDCHF,20040910,010000,0.8214,0.8214,0.8214,0.8214
NZDCHF,20040910,010100,0.8214,0.8214,0.8214,0.8214
NZDCHF,20040910,010200,0.8214,0.8214,0.8214,0.8214
NZDCHF,20040910,010300,0.8214,0.8214,0.8214,0.8214
NZDCHF,20040910,010400,0.8214,0.8214,0.8214,0.8214
NZDCHF,20040910,010500,0.8214,0.8215,0.8214,0.8215
NZDCHF,20040910,010600,0.8215,0.8215,0.8215,0.8215
NZDCHF,20040910,010700,0.8214,0.8214,0.8211,0.8211
NZDCHF,20040910,010800,0.8210,0.8210,0.8209,0.8210
NZDCHF,20040910,010900,0.8210,0.8210,0.8210,0.8210
NZDCHF,20040910,011000,0.8210,0.8210,0.8210,0.8210
NZDCHF,20040910,011100,0.8210,0.8212,0.8210,0.8212
NZDCHF,20040910,011200,0.8212,0.8212,0.8210,0.8210
NZDCHF,20040910,011300,0.8210,0.8210,0.8210,0.8210
NZDCHF,20040910,011400,0.8211,0.8213,0.8211,0.8212
NZDCHF,20040910,011500,0.8212,0.8212,0.8212,0.8212
NZDCHF,20040910,011600,0.8212,0.8212,0.8212,0.8212
NZDCHF,20040910,011700,0.8213,0.8213,0.8213,0.8213
NZDCHF,20040910,011800,0.8213,0.8213,0.8213,0.8213
NZDCHF,20040910,011900,0.8213,0.8213,0.8213,0.8213
NZDCHF,20040910,012000,0.8213,0.8213,0.8212,0.8212
NZDCHF,20040910,012100,0.8212,0.8212,0.8211,0.8211
NZDCHF,20040910,012200,0.8210,0.8211,0.8210,0.8211
NZDCHF,20040910,012300,0.8211,0.8211,0.8211,0.8211
NZDCHF,20040910,012400,0.8210,0.8210,0.8209,0.8209
NZDCHF,20040910,012500,0.8207,0.8208,0.8207,0.8208
NZDCHF,20040910,012600,0.8207,0.8207,0.8206,0.8206
NZDCHF,20040910,012700,0.8206,0.8207,0.8206,0.8207
NZDCHF,20040910,012800,0.8209,0.8210,0.8209,0.8210
NZDCHF,20040910,012900,0.8209,0.8209,0.8209,0.8209
NZDCHF,20040910,013000,0.8209,0.8209,0.8209,0.8209
NZDCHF,20040910,013100,0.8209,0.8209,0.8209,0.8209
NZDCHF,20040910,013200,0.8209,0.8209,0.8209,0.8209
NZDCHF,20040910,013300,0.8209,0.8209,0.8209,0.8209
NZDCHF,20040910,013400,0.8209,0.8209,0.8209,0.8209
NZDCHF,20040910,013500,0.8207,0.8207,0.8207,0.8207
NZDCHF,20040910,013600,0.8207,0.8207,0.8206,0.8206
NZDCHF,20040910,013700,0.8207,0.8209,0.8206,0.8206
NZDCHF,20040910,013800,0.8205,0.8205,0.8205,0.8205
NZDCHF,20040910,013900,0.8205,0.8205,0.8205,0.8205
NZDCHF,20040910,014000,0.8205,0.8206,0.8205,0.8205
NZDCHF,20040910,014100,0.8205,0.8205,0.8205,0.8205
NZDCHF,20040910,014200,0.8205,0.8206,0.8205,0.8206
NZDCHF,20040910,014300,0.8206,0.8207,0.8206,0.8207
NZDCHF,20040910,014400,0.8207,0.8207,0.8207,0.8207
NZDCHF,20040910,014500,0.8207,0.8207,0.8206,0.8206
NZDCHF,20040910,014600,0.8206,0.8208,0.8206,0.8208
NZDCHF,20040910,014700,0.8209,0.8209,0.8208,0.8208
NZDCHF,20040910,014800,0.8207,0.8208,0.8207,0.8207
NZDCHF,20040910,014900,0.8206,0.8206,0.8205,0.8205
NZDCHF,20040910,015000,0.8205,0.8205,0.8205,0.8205
NZDCHF,20040910,015100,0.8205,0.8205,0.8203,0.8203
NZDCHF,20040910,015200,0.8203,0.8203,0.8203,0.8203
NZDCHF,20040910,015300,0.8202,0.8202,0.8202,0.8202
NZDCHF,20040910,015400,0.8203,0.8205,0.8203,0.8205
NZDCHF,20040910,015500,0.8205,0.8205,0.8205,0.8205
NZDCHF,20040910,015600,0.8205,0.8206,0.8205,0.8206
NZDCHF,20040910,015700,0.8206,0.8207,0.8206,0.8207
NZDCHF,20040910,015800,0.8207,0.8207,0.8207,0.8207
NZDCHF,20040910,015900,0.8207,0.8207,0.8207,0.8207
NZDCHF,20040910,020000,0.8207,0.8207,0.8205,0.8206
NZDCHF,20040910,020100,0.8206,0.8206,0.8206,0.8206
NZDCHF,20040910,020200,0.8206,0.8206,0.8206,0.8206
NZDCHF,20040910,020300,0.8206,0.8206,0.8205,0.8206
NZDCHF,20040910,020400,0.8206,0.8206,0.8206,0.8206
NZDCHF,20040910,020500,0.8207,0.8207,0.8207,0.8207
NZDCHF,20040910,020600,0.8206,0.8206,0.8203,0.8203
NZDCHF,20040910,020700,0.8203,0.8203,0.8203,0.8203
NZDCHF,20040910,020800,0.8204,0.8204,0.8204,0.8204
NZDCHF,20040910,020900,0.8206,0.8206,0.8206,0.8206
NZDCHF,20040910,021000,0.8206,0.8206,0.8204,0.8204
NZDCHF,20040910,021100,0.8204,0.8204,0.8204,0.8204
NZDCHF,20040910,021200,0.8203,0.8203,0.8203,0.8203
NZDCHF,20040910,021300,0.8202,0.8202,0.8202,0.8202
NZDCHF,20040910,021400,0.8202,0.8203,0.8202,0.8203
NZDCHF,20040910,021500,0.8204,0.8206,0.8204,0.8206
NZDCHF,20040910,021600,0.8207,0.8209,0.8207,0.8209
NZDCHF,20040910,021700,0.8209,0.8209,0.8209,0.8209
NZDCHF,20040910,021800,0.8209,0.8211,0.8208,0.8211
NZDCHF,20040910,021900,0.8211,0.8211,0.8210,0.8210
NZDCHF,20040910,022000,0.8209,0.8209,0.8207,0.8207
NZDCHF,20040910,022100,0.8208,0.8210,0.8208,0.8210
NZDCHF,20040910,022200,0.8210,0.8210,0.8210,0.8210
NZDCHF,20040910,022300,0.8211,0.8213,0.8211,0.8213
NZDCHF,20040910,022400,0.8213,0.8213,0.8213,0.8213
NZDCHF,20040910,022500,0.8213,0.8213,0.8213,0.8213
NZDCHF,20040910,022600,0.8213,0.8213,0.8213,0.8213
NZDCHF,20040910,022700,0.8213,0.8213,0.8213,0.8213
NZDCHF,20040910,022800,0.8213,0.8213,0.8210,0.8210
NZDCHF,20040910,022900,0.8211,0.8211,0.8209,0.8209
NZDCHF,20040910,023000,0.8207,0.8207,0.8207,0.8207
NZDCHF,20040910,023100,0.8207,0.8207,0.8206,0.8206
NZDCHF,20040910,023200,0.8206,0.8206,0.8206,0.8206
NZDCHF,20040910,023300,0.8206,0.8206,0.8206,0.8206
NZDCHF,20040910,023400,0.8205,0.8205,0.8196,0.8196
NZDCHF,20040910,023500,0.8196,0.8196,0.8196,0.8196
NZDCHF,20040910,023600,0.8196,0.8196,0.8196,0.8196
NZDCHF,20040910,023700,0.8196,0.8196,0.8195,0.8195
NZDCHF,20040910,023800,0.8195,0.8196,0.8195,0.8196
NZDCHF,20040910,023900,0.8197,0.8197,0.8197,0.8197
NZDCHF,20040910,024000,0.8198,0.8198,0.8198,0.8198
NZDCHF,20040910,024100,0.8198,0.8199,0.8198,0.8199
NZDCHF,20040910,024200,0.8198,0.8198,0.8198,0.8198
NZDCHF,20040910,024300,0.8198,0.8199,0.8198,0.8198
NZDCHF,20040910,024400,0.8198,0.8198,0.8198,0.8198
NZDCHF,20040910,024500,0.8198,0.8198,0.8198,0.8198
NZDCHF,20040910,024600,0.8198,0.8198,0.8196,0.8196
NZDCHF,20040910,024700,0.8196,0.8198,0.8196,0.8198
NZDCHF,20040910,024800,0.8197,0.8197,0.8196,0.8196
NZDCHF,20040910,024900,0.8196,0.8196,0.8196,0.8196
NZDCHF,20040910,025000,0.8195,0.8195,0.8194,0.8195
NZDCHF,20040910,025100,0.8196,0.8196,0.8196,0.8196
NZDCHF,20040910,025200,0.8196,0.8198,0.8196,0.8198
NZDCHF,20040910,025300,0.8198,0.8199,0.8198,0.8199
NZDCHF,20040910,025400,0.8199,0.8199,0.8199,0.8199
NZDCHF,20040910,025500,0.8199,0.8199,0.8199,0.8199
NZDCHF,20040910,025600,0.8199,0.8200,0.8199,0.8199
NZDCHF,20040910,025700,0.8199,0.8199,0.8199,0.8199
NZDCHF,20040910,025800,0.8199,0.8199,0.8199,0.8199
NZDCHF,20040910,025900,0.8199,0.8199,0.8199,0.8199
NZDCHF,20040910,030000,0.8199,0.8200,0.8199,0.8200
NZDCHF,20040910,030100,0.8200,0.8200,0.8200,0.8200
NZDCHF,20040910,030200,0.8200,0.8200,0.8200,0.8200
NZDCHF,20040910,030300,0.8198,0.8198,0.8198,0.8198
NZDCHF,20040910,030400,0.8198,0.8198,0.8198,0.8198
NZDCHF,20040910,030500,0.8198,0.8199,0.8198,0.8199
NZDCHF,20040910,030600,0.8199,0.8199,0.8199,0.8199
NZDCHF,20040910,030700,0.8200,0.8200,0.8199,0.8200
NZDCHF,20040910,030800,0.8200,0.8200,0.8200,0.8200
NZDCHF,20040910,030900,0.8199,0.8199,0.8199,0.8199
NZDCHF,20040910,031000,0.8199,0.8201,0.8199,0.8201
NZDCHF,20040910,031100,0.8201,0.8203,0.8201,0.8203
NZDCHF,20040910,031200,0.8204,0.8205,0.8204,0.8205
NZDCHF,20040910,031300,0.8204,0.8204,0.8202,0.8202
NZDCHF,20040910,031400,0.8202,0.8202,0.8202,0.8202
NZDCHF,20040910,031500,0.8202,0.8202,0.8201,0.8201
NZDCHF,20040910,031600,0.8201,0.8201,0.8201,0.8201
NZDCHF,20040910,031700,0.8201,0.8202,0.8201,0.8202
NZDCHF,20040910,031800,0.8202,0.8203,0.8202,0.8203
NZDCHF,20040910,031900,0.8203,0.8203,0.8202,0.8203
NZDCHF,20040910,032000,0.8203,0.8204,0.8203,0.8204
NZDCHF,20040910,032100,0.8204,0.8204,0.8204,0.8204
NZDCHF,20040910,032200,0.8204,0.8204,0.8203,0.8203
NZDCHF,20040910,032300,0.8203,0.8203,0.8201,0.8201
NZDCHF,20040910,032400,0.8201,0.8201,0.8201,0.8201
NZDCHF,20040910,032500,0.8202,0.8202,0.8201,0.8201
NZDCHF,20040910,032600,0.8200,0.8200,0.8198,0.8198
NZDCHF,20040910,032700,0.8198,0.8198,0.8196,0.8196
NZDCHF,20040910,032800,0.8196,0.8197,0.8196,0.8197
NZDCHF,20040910,032900,0.8197,0.8197,0.8197,0.8197
NZDCHF,20040910,033000,0.8198,0.8199,0.8198,0.8199
NZDCHF,20040910,033100,0.8199,0.8199,0.8199,0.8199
NZDCHF,20040910,033200,0.8199,0.8199,0.8198,0.8198
NZDCHF,20040910,033300,0.8198,0.8198,0.8198,0.8198
NZDCHF,20040910,033400,0.8198,0.8198,0.8198,0.8198
NZDCHF,20040910,033500,0.8199,0.8199,0.8199,0.8199
NZDCHF,20040910,033600,0.8199,0.8199,0.8199,0.8199
NZDCHF,20040910,033700,0.8199,0.8199,0.8199,0.8199
NZDCHF,20040910,033800,0.8199,0.8199,0.8199,0.8199
NZDCHF,20040910,033900,0.8199,0.8199,0.8199,0.8199
NZDCHF,20040910,034000,0.8199,0.8199,0.8198,0.8199
NZDCHF,20040910,034100,0.8199,0.8200,0.8199,0.8200
NZDCHF,20040910,034200,0.8201,0.8203,0.8201,0.8203
NZDCHF,20040910,034300,0.8203,0.8203,0.8202,0.8202
NZDCHF,20040910,034400,0.8202,0.8202,0.8201,0.8201
NZDCHF,20040910,034500,0.8200,0.8200,0.8198,0.8198
NZDCHF,20040910,034600,0.8198,0.8198,0.8197,0.8197
NZDCHF,20040910,034700,0.8197,0.8197,0.8197,0.8197
NZDCHF,20040910,034800,0.8196,0.8196,0.8196,0.8196
NZDCHF,20040910,034900,0.8196,0.8196,0.8196,0.8196
NZDCHF,20040910,035000,0.8196,0.8196,0.8196,0.8196
NZDCHF,20040910,035100,0.8196,0.8197,0.8196,0.8197
NZDCHF,20040910,035200,0.8197,0.8197,0.8197,0.8197
NZDCHF,20040910,035300,0.8197,0.8197,0.8196,0.8196
NZDCHF,20040910,035400,0.8196,0.8196,0.8196,0.8196
NZDCHF,20040910,035500,0.8196,0.8196,0.8196,0.8196
NZDCHF,20040910,035600,0.8197,0.8197,0.8197,0.8197
NZDCHF,20040910,035700,0.8197,0.8197,0.8196,0.8196
NZDCHF,20040910,035800,0.8195,0.8196,0.8195,0.8195
NZDCHF,20040910,035900,0.8196,0.8196,0.8196,0.8196
NZDCHF,20040910,040000,0.8196,0.8196,0.8194,0.8194
NZDCHF,20040910,040100,0.8193,0.8193,0.8193,0.8193
NZDCHF,20040910,040200,0.8191,0.8191,0.8189,0.8189
NZDCHF,20040910,040300,0.8189,0.8190,0.8189,0.8190
NZDCHF,20040910,040400,0.8190,0.8190,0.8190,0.8190
NZDCHF,20040910,040500,0.8191,0.8191,0.8189,0.8189
NZDCHF,20040910,040600,0.8188,0.8188,0.8188,0.8188
NZDCHF,20040910,040700,0.8188,0.8188,0.8188,0.8188
NZDCHF,20040910,040800,0.8188,0.8188,0.8188,0.8188
NZDCHF,20040910,040900,0.8188,0.8188,0.8188,0.8188
NZDCHF,20040910,041000,0.8188,0.8188,0.8188,0.8188
NZDCHF,20040910,041100,0.8188,0.8188,0.8188,0.8188
NZDCHF,20040910,041200,0.8188,0.8188,0.8188,0.8188
NZDCHF,20040910,041300,0.8188,0.8188,0.8187,0.8187
NZDCHF,20040910,041400,0.8188,0.8188,0.8188,0.8188
NZDCHF,20040910,041500,0.8188,0.8188,0.8187,0.8187
NZDCHF,20040910,041600,0.8187,0.8188,0.8187,0.8188
NZDCHF,20040910,041700,0.8188,0.8188,0.8188,0.8188
NZDCHF,20040910,041800,0.8188,0.8188,0.8188,0.8188
NZDCHF,20040910,041900,0.8187,0.8187,0.8187,0.8187
NZDCHF,20040910,042000,0.8187,0.8187,0.8187,0.8187
NZDCHF,20040910,042100,0.8187,0.8188,0.8187,0.8188
NZDCHF,20040910,042200,0.8188,0.8188,0.8188,0.8188
NZDCHF,20040910,042300,0.8188,0.8188,0.8188,0.8188
NZDCHF,20040910,042400,0.8188,0.8188,0.8187,0.8187
NZDCHF,20040910,042500,0.8187,0.8187,0.8185,0.8185
NZDCHF,20040910,042600,0.8185,0.8185,0.8185,0.8185
NZDCHF,20040910,042700,0.8185,0.8187,0.8185,0.8187
NZDCHF,20040910,042800,0.8187,0.8189,0.8187,0.8189
NZDCHF,20040910,042900,0.8190,0.8190,0.8190,0.8190
NZDCHF,20040910,043000,0.8190,0.8190,0.8190,0.8190
NZDCHF,20040910,043100,0.8191,0.8191,0.8191,0.8191
NZDCHF,20040910,043200,0.8192,0.8192,0.8192,0.8192
NZDCHF,20040910,043300,0.8192,0.8193,0.8192,0.8193
NZDCHF,20040910,043400,0.8194,0.8194,0.8192,0.8192
NZDCHF,20040910,043500,0.8192,0.8192,0.8191,0.8191
NZDCHF,20040910,043600,0.8192,0.8192,0.8192,0.8192
NZDCHF,20040910,043700,0.8192,0.8196,0.8192,0.8196
NZDCHF,20040910,043800,0.8196,0.8196,0.8196,0.8196
NZDCHF,20040910,043900,0.8196,0.8196,0.8196,0.8196
NZDCHF,20040910,044000,0.8196,0.8197,0.8196,0.8197
NZDCHF,20040910,044100,0.8197,0.8198,0.8197,0.8198
NZDCHF,20040910,044200,0.8198,0.8198,0.8198,0.8198
NZDCHF,20040910,044300,0.8198,0.8198,0.8198,0.8198
NZDCHF,20040910,044400,0.8198,0.8198,0.8198,0.8198
NZDCHF,20040910,044500,0.8198,0.8198,0.8198,0.8198
NZDCHF,20040910,044600,0.8198,0.8198,0.8196,0.8196
NZDCHF,20040910,044700,0.8196,0.8196,0.8196,0.8196
NZDCHF,20040910,044800,0.8196,0.8196,0.8196,0.8196
NZDCHF,20040910,044900,0.8197,0.8199,0.8197,0.8199
NZDCHF,20040910,045000,0.8200,0.8201,0.8200,0.8201
NZDCHF,20040910,045100,0.8201,0.8201,0.8201,0.8201
NZDCHF,20040910,045200,0.8201,0.8201,0.8199,0.8199
NZDCHF,20040910,045300,0.8199,0.8199,0.8198,0.8198
NZDCHF,20040910,045400,0.8198,0.8199,0.8198,0.8199
NZDCHF,20040910,045500,0.8199,0.8200,0.8199,0.8200
NZDCHF,20040910,045600,0.8200,0.8200,0.8199,0.8199
NZDCHF,20040910,045700,0.8199,0.8199,0.8198,0.8198
NZDCHF,20040910,045800,0.8198,0.8198,0.8198,0.8198
NZDCHF,20040910,045900,0.8198,0.8199,0.8198,0.8199
NZDCHF,20040910,050000,0.8199,0.8206,0.8199,0.8205
NZDCHF,20040910,050100,0.8205,0.8205,0.8205,0.8205
NZDCHF,20040910,050200,0.8206,0.8206,0.8206,0.8206
NZDCHF,20040910,050300,0.8205,0.8205,0.8205,0.8205
NZDCHF,20040910,050400,0.8204,0.8204,0.8203,0.8203
NZDCHF,20040910,050500,0.8203,0.8204,0.8203,0.8204
NZDCHF,20040910,050600,0.8204,0.8204,0.8204,0.8204
NZDCHF,20040910,050700,0.8204,0.8204,0.8204,0.8204
NZDCHF,20040910,050800,0.8203,0.8203,0.8203,0.8203
NZDCHF,20040910,050900,0.8203,0.8203,0.8203,0.8203
NZDCHF,20040910,051000,0.8203,0.8203,0.8202,0.8203
NZDCHF,20040910,051100,0.8203,0.8203,0.8203,0.8203
NZDCHF,20040910,051200,0.8203,0.8203,0.8203,0.8203
NZDCHF,20040910,051300,0.8203,0.8203,0.8202,0.8202
NZDCHF,20040910,051400,0.8202,0.8202,0.8201,0.8202
NZDCHF,20040910,051500,0.8202,0.8203,0.8202,0.8203
NZDCHF,20040910,051600,0.8203,0.8203,0.8203,0.8203
NZDCHF,20040910,051700,0.8203,0.8203,0.8203,0.8203
NZDCHF,20040910,051800,0.8203,0.8203,0.8203,0.8203
NZDCHF,20040910,051900,0.8203,0.8203,0.8203,0.8203
NZDCHF,20040910,052000,0.8203,0.8203,0.8201,0.8201
NZDCHF,20040910,052100,0.8201,0.8202,0.8201,0.8202
NZDCHF,20040910,052200,0.8202,0.8202,0.8202,0.8202
NZDCHF,20040910,052300,0.8202,0.8202,0.8202,0.8202
NZDCHF,20040910,052400,0.8201,0.8201,0.8198,0.8198
NZDCHF,20040910,052500,0.8198,0.8198,0.8198,0.8198
NZDCHF,20040910,052600,0.8198,0.8198,0.8198,0.8198
NZDCHF,20040910,052700,0.8199,0.8199,0.8199,0.8199
NZDCHF,20040910,052800,0.8199,0.8199,0.8199,0.8199
NZDCHF,20040910,052900,0.8199,0.8199,0.8199,0.8199
NZDCHF,20040910,053000,0.8199,0.8199,0.8199,0.8199
NZDCHF,20040910,053100,0.8199,0.8199,0.8199,0.8199
NZDCHF,20040910,053200,0.8199,0.8199,0.8199,0.8199
NZDCHF,20040910,053300,0.8199,0.8199,0.8199,0.8199
NZDCHF,20040910,053400,0.8199,0.8199,0.8199,0.8199
NZDCHF,20040910,053500,0.8199,0.8199,0.8198,0.8198
NZDCHF,20040910,053600,0.8198,0.8198,0.8198,0.8198
NZDCHF,20040910,053700,0.8199,0.8199,0.8199,0.8199
NZDCHF,20040910,053800,0.8199,0.8199,0.8199,0.8199
NZDCHF,20040910,053900,0.8200,0.8200,0.8200,0.8200
NZDCHF,20040910,054000,0.8201,0.8201,0.8201,0.8201
NZDCHF,20040910,054100,0.8201,0.8201,0.8201,0.8201
NZDCHF,20040910,054200,0.8201,0.8201,0.8201,0.8201
NZDCHF,20040910,054300,0.8200,0.8200,0.8198,0.8198
NZDCHF,20040910,054400,0.8198,0.8198,0.8198,0.8198
NZDCHF,20040910,054500,0.8197,0.8197,0.8197,0.8197
NZDCHF,20040910,054600,0.8197,0.8198,0.8197,0.8198
NZDCHF,20040910,054700,0.8198,0.8199,0.8198,0.8199
NZDCHF,20040910,054800,0.8199,0.8199,0.8199,0.8199
NZDCHF,20040910,054900,0.8199,0.8199,0.8199,0.8199
NZDCHF,20040910,055000,0.8199,0.8199,0.8199,0.8199
NZDCHF,20040910,055100,0.8199,0.8199,0.8199,0.8199
NZDCHF,20040910,055200,0.8199,0.8200,0.8199,0.8200
NZDCHF,20040910,055300,0.8200,0.8201,0.8200,0.8201
NZDCHF,20040910,055400,0.8201,0.8201,0.8201,0.8201
NZDCHF,20040910,055500,0.8201,0.8201,0.8201,0.8201
NZDCHF,20040910,055600,0.8200,0.8200,0.8200,0.8200
NZDCHF,20040910,055700,0.8200,0.8200,0.8199,0.8199
NZDCHF,20040910,055800,0.8199,0.8199,0.8199,0.8199
NZDCHF,20040910,055900,0.8199,0.8199,0.8198,0.8198
NZDCHF,20040910,060000,0.8198,0.8198,0.8198,0.8198
NZDCHF,20040910,060100,0.8198,0.8198,0.8198,0.8198
NZDCHF,20040910,060200,0.8198,0.8198,0.8198,0.8198
NZDCHF,20040910,060300,0.8198,0.8199,0.8198,0.8199
NZDCHF,20040910,060400,0.8199,0.8199,0.8198,0.8198
NZDCHF,20040910,060500,0.8198,0.8198,0.8198,0.8198
NZDCHF,20040910,060600,0.8198,0.8199,0.8198,0.8199
NZDCHF,20040910,060700,0.8199,0.8199,0.8198,0.8198
NZDCHF,20040910,060800,0.8198,0.8198,0.8198,0.8198
NZDCHF,20040910,060900,0.8198,0.8198,0.8198,0.8198
NZDCHF,20040910,061000,0.8198,0.8198,0.8198,0.8198
NZDCHF,20040910,061100,0.8198,0.8198,0.8198,0.8198
NZDCHF,20040910,061200,0.8198,0.8198,0.8197,0.8197
NZDCHF,20040910,061300,0.8197,0.8197,0.8197,0.8197
NZDCHF,20040910,061400,0.8197,0.8198,0.8197,0.8198
NZDCHF,20040910,061500,0.8198,0.8200,0.8198,0.8200
NZDCHF,20040910,061600,0.8200,0.8201,0.8200,0.8201
NZDCHF,20040910,061700,0.8201,0.8201,0.8201,0.8201
NZDCHF,20040910,061800,0.8201,0.8201,0.8201,0.8201
NZDCHF,20040910,061900,0.8201,0.8201,0.8201,0.8201
NZDCHF,20040910,062000,0.8201,0.8201,0.8201,0.8201
NZDCHF,20040910,062100,0.8201,0.8201,0.8201,0.8201
NZDCHF,20040910,062200,0.8201,0.8201,0.8201,0.8201
NZDCHF,20040910,062300,0.8201,0.8201,0.8201,0.8201
NZDCHF,20040910,062400,0.8201,0.8201,0.8201,0.8201
NZDCHF,20040910,062500,0.8201,0.8201,0.8201,0.8201
NZDCHF,20040910,062600,0.8201,0.8201,0.8201,0.8201
NZDCHF,20040910,062700,0.8201,0.8201,0.8201,0.8201
NZDCHF,20040910,062800,0.8201,0.8201,0.8201,0.8201
NZDCHF,20040910,062900,0.8202,0.8202,0.8202,0.8202
NZDCHF,20040910,063000,0.8202,0.8202,0.8201,0.8201
NZDCHF,20040910,063100,0.8201,0.8201,0.8201,0.8201
NZDCHF,20040910,063200,0.8201,0.8201,0.8201,0.8201
NZDCHF,20040910,063300,0.8201,0.8201,0.8199,0.8199
NZDCHF,20040910,063400,0.8199,0.8201,0.8199,0.8201
NZDCHF,20040910,063500,0.8201,0.8201,0.8201,0.8201
NZDCHF,20040910,063600,0.8201,0.8201,0.8201,0.8201
NZDCHF,20040910,063700,0.8201,0.8202,0.8201,0.8201
NZDCHF,20040910,063800,0.8200,0.8200,0.8198,0.8198
NZDCHF,20040910,063900,0.8198,0.8198,0.8198,0.8198
NZDCHF,20040910,064000,0.8198,0.8198,0.8197,0.8197
NZDCHF,20040910,064100,0.8197,0.8197,0.8195,0.8195
NZDCHF,20040910,064200,0.8195,0.8195,0.8195,0.8195
NZDCHF,20040910,064300,0.8195,0.8195,0.8194,0.8195
NZDCHF,20040910,064400,0.8195,0.8197,0.8195,0.8196
NZDCHF,20040910,064500,0.8197,0.8199,0.8197,0.8199
NZDCHF,20040910,064600,0.8199,0.8199,0.8199,0.8199
NZDCHF,20040910,064700,0.8199,0.8201,0.8199,0.8201
NZDCHF,20040910,064800,0.8201,0.8201,0.8199,0.8199
NZDCHF,20040910,064900,0.8199,0.8199,0.8199,0.8199
NZDCHF,20040910,065000,0.8200,0.8201,0.8200,0.8201
NZDCHF,20040910,065100,0.8199,0.8199,0.8198,0.8199
NZDCHF,20040910,065200,0.8199,0.8199,0.8197,0.8197
NZDCHF,20040910,065300,0.8196,0.8196,0.8194,0.8194
NZDCHF,20040910,065400,0.8195,0.8196,0.8195,0.8196
NZDCHF,20040910,065500,0.8196,0.8198,0.8196,0.8198
NZDCHF,20040910,065600,0.8199,0.8201,0.8199,0.8200
NZDCHF,20040910,065700,0.8199,0.8199,0.8199,0.8199
NZDCHF,20040910,065800,0.8198,0.8198,0.8195,0.8195
NZDCHF,20040910,065900,0.8196,0.8197,0.8196,0.8196
NZDCHF,20040910,070000,0.8195,0.8197,0.8195,0.8197
NZDCHF,20040910,070100,0.8198,0.8198,0.8198,0.8198
NZDCHF,20040910,070200,0.8198,0.8199,0.8198,0.8199
NZDCHF,20040910,070300,0.8199,0.8201,0.8199,0.8201
NZDCHF,20040910,070400,0.8201,0.8201,0.8201,0.8201
NZDCHF,20040910,070500,0.8202,0.8202,0.8202,0.8202
NZDCHF,20040910,070600,0.8202,0.8202,0.8201,0.8202
NZDCHF,20040910,070700,0.8201,0.8201,0.8201,0.8201
NZDCHF,20040910,070800,0.8201,0.8201,0.8197,0.8197
NZDCHF,20040910,070900,0.8196,0.8196,0.8196,0.8196
NZDCHF,20040910,071000,0.8196,0.8196,0.8196,0.8196
NZDCHF,20040910,071100,0.8196,0.8197,0.8196,0.8197
NZDCHF,20040910,071200,0.8197,0.8197,0.8197,0.8197
NZDCHF,20040910,071300,0.8197,0.8199,0.8197,0.8199
NZDCHF,20040910,071400,0.8199,0.8199,0.8198,0.8199
NZDCHF,20040910,071500,0.8200,0.8200,0.8199,0.8199
NZDCHF,20040910,071600,0.8199,0.8199,0.8198,0.8198
NZDCHF,20040910,071700,0.8198,0.8198,0.8198,0.8198
NZDCHF,20040910,071800,0.8198,0.8199,0.8198,0.8199
NZDCHF,20040910,071900,0.8199,0.8201,0.8199,0.8201
NZDCHF,20040910,072000,0.8201,0.8201,0.8201,0.8201
NZDCHF,20040910,072100,0.8202,0.8202,0.8199,0.8199
NZDCHF,20040910,072200,0.8199,0.8200,0.8199,0.8200
NZDCHF,20040910,072300,0.8200,0.8201,0.8200,0.8201
NZDCHF,20040910,072400,0.8202,0.8204,0.8202,0.8204
NZDCHF,20040910,072500,0.8204,0.8205,0.8204,0.8205
NZDCHF,20040910,072600,0.8205,0.8205,0.8204,0.8204
NZDCHF,20040910,072700,0.8204,0.8204,0.8203,0.8203
NZDCHF,20040910,072800,0.8203,0.8203,0.8203,0.8203
NZDCHF,20040910,072900,0.8204,0.8205,0.8204,0.8205
NZDCHF,20040910,073000,0.8205,0.8205,0.8205,0.8205
NZDCHF,20040910,073100,0.8205,0.8205,0.8205,0.8205
NZDCHF,20040910,073200,0.8205,0.8205,0.8205,0.8205
NZDCHF,20040910,073300,0.8205,0.8205,0.8205,0.8205
NZDCHF,20040910,073400,0.8206,0.8206,0.8206,0.8206
NZDCHF,20040910,073500,0.8205,0.8205,0.8205,0.8205
NZDCHF,20040910,073600,0.8205,0.8205,0.8205,0.8205
NZDCHF,20040910,073700,0.8205,0.8205,0.8204,0.8205
NZDCHF,20040910,073800,0.8206,0.8206,0.8206,0.8206
NZDCHF,20040910,073900,0.8205,0.8205,0.8205,0.8205
NZDCHF,20040910,074000,0.8205,0.8207,0.8205,0.8207
NZDCHF,20040910,074100,0.8207,0.8208,0.8207,0.8208
NZDCHF,20040910,074200,0.8208,0.8208,0.8207,0.8207
NZDCHF,20040910,074300,0.8207,0.8207,0.8206,0.8206
NZDCHF,20040910,074400,0.8206,0.8207,0.8206,0.8207
NZDCHF,20040910,074500,0.8207,0.8208,0.8207,0.8208
NZDCHF,20040910,074600,0.8208,0.8208,0.8208,0.8208
NZDCHF,20040910,074700,0.8208,0.8209,0.8208,0.8209
NZDCHF,20040910,074800,0.8210,0.8210,0.8210,0.8210
NZDCHF,20040910,074900,0.8210,0.8210,0.8210,0.8210
NZDCHF,20040910,075000,0.8210,0.8210,0.8210,0.8210
NZDCHF,20040910,075100,0.8210,0.8210,0.8210,0.8210
NZDCHF,20040910,075200,0.8210,0.8210,0.8210,0.8210
NZDCHF,20040910,075300,0.8210,0.8210,0.8209,0.8209
NZDCHF,20040910,075400,0.8208,0.8208,0.8208,0.8208
NZDCHF,20040910,075500,0.8208,0.8208,0.8207,0.8207
NZDCHF,20040910,075600,0.8207,0.8207,0.8207,0.8207
NZDCHF,20040910,075700,0.8207,0.8207,0.8207,0.8207
NZDCHF,20040910,075800,0.8207,0.8207,0.8207,0.8207
NZDCHF,20040910,075900,0.8207,0.8207,0.8207,0.8207
NZDCHF,20040910,080000,0.8207,0.8207,0.8206,0.8207
NZDCHF,20040910,080100,0.8207,0.8209,0.8207,0.8209
NZDCHF,20040910,080200,0.8210,0.8210,0.8210,0.8210
NZDCHF,20040910,080300,0.8210,0.8211,0.8210,0.8210
NZDCHF,20040910,080400,0.8210,0.8210,0.8210,0.8210
NZDCHF,20040910,080500,0.8211,0.8212,0.8211,0.8212
NZDCHF,20040910,080600,0.8213,0.8215,0.8213,0.8215
NZDCHF,20040910,080700,0.8216,0.8217,0.8216,0.8217
NZDCHF,20040910,080800,0.8216,0.8216,0.8214,0.8214
NZDCHF,20040910,080900,0.8214,0.8214,0.8214,0.8214
NZDCHF,20040910,081000,0.8214,0.8216,0.8214,0.8216
NZDCHF,20040910,081100,0.8217,0.8219,0.8217,0.8219
NZDCHF,20040910,081200,0.8220,0.8220,0.8220,0.8220
NZDCHF,20040910,081300,0.8220,0.8220,0.8220,0.8220
NZDCHF,20040910,081400,0.8220,0.8220,0.8220,0.8220
NZDCHF,20040910,081500,0.8220,0.8220,0.8220,0.8220
NZDCHF,20040910,081600,0.8220,0.8223,0.8220,0.8223
NZDCHF,20040910,081700,0.8223,0.8224,0.8223,0.8224
NZDCHF,20040910,081800,0.8225,0.8229,0.8225,0.8229
NZDCHF,20040910,081900,0.8230,0.8231,0.8230,0.8230
NZDCHF,20040910,082000,0.8230,0.8231,0.8229,0.8231
NZDCHF,20040910,082100,0.8230,0.8230,0.8228,0.8228
NZDCHF,20040910,082200,0.8227,0.8227,0.8227,0.8227
NZDCHF,20040910,082300,0.8227,0.8227,0.8227,0.8227
NZDCHF,20040910,082400,0.8227,0.8227,0.8227,0.8227
NZDCHF,20040910,082500,0.8228,0.8228,0.8228,0.8228
NZDCHF,20040910,082600,0.8229,0.8230,0.8228,0.8228
NZDCHF,20040910,082700,0.8228,0.8228,0.8227,0.8228
NZDCHF,20040910,082800,0.8228,0.8228,0.8227,0.8227
NZDCHF,20040910,082900,0.8227,0.8230,0.8227,0.8230
NZDCHF,20040910,083000,0.8230,0.8232,0.8230,0.8232
NZDCHF,20040910,083100,0.8233,0.8235,0.8233,0.8235
NZDCHF,20040910,083200,0.8234,0.8234,0.8232,0.8232
NZDCHF,20040910,083300,0.8231,0.8232,0.8231,0.8232
NZDCHF,20040910,083400,0.8233,0.8233,0.8233,0.8233
NZDCHF,20040910,083500,0.8233,0.8234,0.8233,0.8234
NZDCHF,20040910,083600,0.8234,0.8234,0.8232,0.8233
NZDCHF,20040910,083700,0.8234,0.8235,0.8234,0.8235
NZDCHF,20040910,083800,0.8237,0.8237,0.8237,0.8237
NZDCHF,20040910,083900,0.8237,0.8238,0.8236,0.8236
NZDCHF,20040910,084000,0.8236,0.8238,0.8236,0.8238
NZDCHF,20040910,084100,0.8238,0.8238,0.8234,0.8234
NZDCHF,20040910,084200,0.8233,0.8234,0.8233,0.8233
NZDCHF,20040910,084300,0.8233,0.8234,0.8232,0.8234
NZDCHF,20040910,084400,0.8234,0.8234,0.8233,0.8233
NZDCHF,20040910,084500,0.8232,0.8233,0.8231,0.8232
NZDCHF,20040910,084600,0.8232,0.8232,0.8231,0.8231
NZDCHF,20040910,084700,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040910,084800,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040910,084900,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040910,085000,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040910,085100,0.8231,0.8231,0.8228,0.8228
NZDCHF,20040910,085200,0.8227,0.8227,0.8224,0.8224
NZDCHF,20040910,085300,0.8222,0.8222,0.8221,0.8222
NZDCHF,20040910,085400,0.8221,0.8224,0.8221,0.8224
NZDCHF,20040910,085500,0.8225,0.8225,0.8224,0.8224
NZDCHF,20040910,085600,0.8222,0.8222,0.8221,0.8222
NZDCHF,20040910,085700,0.8223,0.8223,0.8221,0.8221
NZDCHF,20040910,085800,0.8220,0.8220,0.8220,0.8220
NZDCHF,20040910,085900,0.8220,0.8220,0.8219,0.8219
NZDCHF,20040910,090000,0.8219,0.8219,0.8218,0.8218
NZDCHF,20040910,090100,0.8217,0.8217,0.8217,0.8217
NZDCHF,20040910,090200,0.8218,0.8218,0.8218,0.8218
NZDCHF,20040910,090300,0.8220,0.8222,0.8220,0.8222
NZDCHF,20040910,090400,0.8222,0.8223,0.8222,0.8222
NZDCHF,20040910,090500,0.8221,0.8221,0.8220,0.8220
NZDCHF,20040910,090600,0.8220,0.8220,0.8220,0.8220
NZDCHF,20040910,090700,0.8220,0.8220,0.8219,0.8219
NZDCHF,20040910,090800,0.8219,0.8219,0.8219,0.8219
NZDCHF,20040910,090900,0.8219,0.8219,0.8219,0.8219
NZDCHF,20040910,091000,0.8219,0.8220,0.8219,0.8220
NZDCHF,20040910,091100,0.8220,0.8220,0.8220,0.8220
NZDCHF,20040910,091200,0.8221,0.8221,0.8221,0.8221
NZDCHF,20040910,091300,0.8221,0.8221,0.8220,0.8220
NZDCHF,20040910,091400,0.8220,0.8221,0.8220,0.8221
NZDCHF,20040910,091500,0.8221,0.8221,0.8221,0.8221
NZDCHF,20040910,091600,0.8223,0.8223,0.8223,0.8223
NZDCHF,20040910,091700,0.8223,0.8223,0.8223,0.8223
NZDCHF,20040910,091800,0.8223,0.8223,0.8223,0.8223
NZDCHF,20040910,091900,0.8223,0.8223,0.8223,0.8223
NZDCHF,20040910,092000,0.8223,0.8223,0.8223,0.8223
NZDCHF,20040910,092100,0.8223,0.8226,0.8223,0.8226
NZDCHF,20040910,092200,0.8225,0.8225,0.8225,0.8225
NZDCHF,20040910,092300,0.8225,0.8225,0.8224,0.8224
NZDCHF,20040910,092400,0.8224,0.8225,0.8224,0.8225
NZDCHF,20040910,092500,0.8225,0.8225,0.8224,0.8224
NZDCHF,20040910,092600,0.8225,0.8227,0.8225,0.8226
NZDCHF,20040910,092700,0.8226,0.8227,0.8226,0.8227
NZDCHF,20040910,092800,0.8227,0.8227,0.8225,0.8225
NZDCHF,20040910,092900,0.8226,0.8226,0.8225,0.8225
NZDCHF,20040910,093000,0.8225,0.8225,0.8225,0.8225
NZDCHF,20040910,093100,0.8226,0.8227,0.8226,0.8227
NZDCHF,20040910,093200,0.8227,0.8227,0.8227,0.8227
NZDCHF,20040910,093300,0.8227,0.8227,0.8227,0.8227
NZDCHF,20040910,093400,0.8227,0.8227,0.8227,0.8227
NZDCHF,20040910,093500,0.8227,0.8227,0.8227,0.8227
NZDCHF,20040910,093600,0.8227,0.8227,0.8227,0.8227
NZDCHF,20040910,093700,0.8227,0.8227,0.8227,0.8227
NZDCHF,20040910,093800,0.8227,0.8231,0.8227,0.8231
NZDCHF,20040910,093900,0.8231,0.8233,0.8231,0.8233
NZDCHF,20040910,094000,0.8233,0.8235,0.8233,0.8235
NZDCHF,20040910,094100,0.8235,0.8235,0.8233,0.8233
NZDCHF,20040910,094200,0.8233,0.8233,0.8233,0.8233
NZDCHF,20040910,094300,0.8235,0.8236,0.8235,0.8235
NZDCHF,20040910,094400,0.8234,0.8234,0.8231,0.8231
NZDCHF,20040910,094500,0.8231,0.8232,0.8231,0.8232
NZDCHF,20040910,094600,0.8233,0.8234,0.8232,0.8232
NZDCHF,20040910,094700,0.8232,0.8232,0.8231,0.8232
NZDCHF,20040910,094800,0.8234,0.8234,0.8231,0.8231
NZDCHF,20040910,094900,0.8231,0.8237,0.8230,0.8237
NZDCHF,20040910,095000,0.8235,0.8235,0.8231,0.8231
NZDCHF,20040910,095100,0.8230,0.8230,0.8229,0.8230
NZDCHF,20040910,095200,0.8231,0.8234,0.8231,0.8234
NZDCHF,20040910,095300,0.8234,0.8234,0.8230,0.8230
NZDCHF,20040910,095400,0.8230,0.8231,0.8230,0.8231
NZDCHF,20040910,095500,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040910,095600,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040910,095700,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040910,095800,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040910,095900,0.8230,0.8231,0.8230,0.8231
NZDCHF,20040910,100000,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040910,100100,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040910,100200,0.8230,0.8230,0.8230,0.8230
NZDCHF,20040910,100300,0.8231,0.8231,0.8228,0.8229
NZDCHF,20040910,100400,0.8228,0.8228,0.8227,0.8227
NZDCHF,20040910,100500,0.8227,0.8227,0.8225,0.8225
NZDCHF,20040910,100600,0.8226,0.8229,0.8226,0.8229
NZDCHF,20040910,100700,0.8228,0.8229,0.8228,0.8228
NZDCHF,20040910,100800,0.8227,0.8227,0.8227,0.8227
NZDCHF,20040910,100900,0.8227,0.8227,0.8227,0.8227
NZDCHF,20040910,101000,0.8228,0.8230,0.8228,0.8230
NZDCHF,20040910,101100,0.8230,0.8230,0.8230,0.8230
NZDCHF,20040910,101200,0.8231,0.8231,0.8228,0.8228
NZDCHF,20040910,101300,0.8228,0.8230,0.8228,0.8230
NZDCHF,20040910,101400,0.8230,0.8231,0.8230,0.8231
NZDCHF,20040910,101500,0.8231,0.8231,0.8230,0.8230
NZDCHF,20040910,101600,0.8230,0.8230,0.8229,0.8229
NZDCHF,20040910,101700,0.8229,0.8231,0.8229,0.8231
NZDCHF,20040910,101800,0.8232,0.8232,0.8231,0.8231
NZDCHF,20040910,101900,0.8230,0.8232,0.8230,0.8232
NZDCHF,20040910,102000,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040910,102100,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040910,102200,0.8231,0.8233,0.8231,0.8233
NZDCHF,20040910,102300,0.8234,0.8235,0.8234,0.8235
NZDCHF,20040910,102400,0.8235,0.8235,0.8235,0.8235
NZDCHF,20040910,102500,0.8235,0.8235,0.8235,0.8235
NZDCHF,20040910,102600,0.8235,0.8238,0.8235,0.8238
NZDCHF,20040910,102700,0.8238,0.8238,0.8238,0.8238
NZDCHF,20040910,102800,0.8238,0.8240,0.8238,0.8240
NZDCHF,20040910,102900,0.8241,0.8242,0.8241,0.8242
NZDCHF,20040910,103000,0.8242,0.8242,0.8242,0.8242
NZDCHF,20040910,103100,0.8241,0.8243,0.8241,0.8243
NZDCHF,20040910,103200,0.8244,0.8247,0.8244,0.8247
NZDCHF,20040910,103300,0.8247,0.8248,0.8247,0.8248
NZDCHF,20040910,103400,0.8248,0.8249,0.8248,0.8248
NZDCHF,20040910,103500,0.8248,0.8251,0.8248,0.8251
NZDCHF,20040910,103600,0.8250,0.8250,0.8249,0.8249
NZDCHF,20040910,103700,0.8249,0.8249,0.8248,0.8249
NZDCHF,20040910,103800,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040910,103900,0.8248,0.8248,0.8247,0.8247
NZDCHF,20040910,104000,0.8245,0.8245,0.8244,0.8244
NZDCHF,20040910,104100,0.8242,0.8243,0.8242,0.8242
NZDCHF,20040910,104200,0.8241,0.8241,0.8240,0.8240
NZDCHF,20040910,104300,0.8239,0.8239,0.8238,0.8238
NZDCHF,20040910,104400,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040910,104500,0.8239,0.8239,0.8238,0.8238
NZDCHF,20040910,104600,0.8237,0.8237,0.8236,0.8236
NZDCHF,20040910,104700,0.8235,0.8237,0.8235,0.8237
NZDCHF,20040910,104800,0.8238,0.8239,0.8238,0.8239
NZDCHF,20040910,104900,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040910,105000,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040910,105100,0.8239,0.8239,0.8238,0.8238
NZDCHF,20040910,105200,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040910,105300,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040910,105400,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040910,105500,0.8239,0.8239,0.8238,0.8239
NZDCHF,20040910,105600,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040910,105700,0.8239,0.8239,0.8238,0.8238
NZDCHF,20040910,105800,0.8238,0.8238,0.8237,0.8238
NZDCHF,20040910,105900,0.8238,0.8238,0.8238,0.8238
NZDCHF,20040910,110000,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040910,110100,0.8239,0.8240,0.8239,0.8240
NZDCHF,20040910,110200,0.8240,0.8240,0.8239,0.8239
NZDCHF,20040910,110300,0.8239,0.8241,0.8239,0.8241
NZDCHF,20040910,110400,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040910,110500,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040910,110600,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040910,110700,0.8241,0.8241,0.8240,0.8240
NZDCHF,20040910,110800,0.8240,0.8240,0.8239,0.8239
NZDCHF,20040910,110900,0.8239,0.8241,0.8239,0.8241
NZDCHF,20040910,111000,0.8241,0.8242,0.8241,0.8242
NZDCHF,20040910,111100,0.8242,0.8242,0.8242,0.8242
NZDCHF,20040910,111200,0.8242,0.8242,0.8242,0.8242
NZDCHF,20040910,111300,0.8243,0.8243,0.8243,0.8243
NZDCHF,20040910,111400,0.8242,0.8242,0.8242,0.8242
NZDCHF,20040910,111500,0.8242,0.8242,0.8241,0.8241
NZDCHF,20040910,111600,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040910,111700,0.8241,0.8244,0.8241,0.8244
NZDCHF,20040910,111800,0.8244,0.8245,0.8244,0.8245
NZDCHF,20040910,111900,0.8245,0.8248,0.8245,0.8248
NZDCHF,20040910,112000,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040910,112100,0.8248,0.8248,0.8247,0.8247
NZDCHF,20040910,112200,0.8247,0.8248,0.8247,0.8248
NZDCHF,20040910,112300,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040910,112400,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040910,112500,0.8247,0.8247,0.8246,0.8246
NZDCHF,20040910,112600,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040910,112700,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040910,112800,0.8245,0.8245,0.8243,0.8243
NZDCHF,20040910,112900,0.8242,0.8242,0.8242,0.8242
NZDCHF,20040910,113000,0.8242,0.8242,0.8242,0.8242
NZDCHF,20040910,113100,0.8242,0.8242,0.8241,0.8241
NZDCHF,20040910,113200,0.8241,0.8241,0.8240,0.8240
NZDCHF,20040910,113300,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040910,113400,0.8239,0.8240,0.8239,0.8240
NZDCHF,20040910,113500,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040910,113600,0.8241,0.8242,0.8241,0.8242
NZDCHF,20040910,113700,0.8243,0.8243,0.8242,0.8242
NZDCHF,20040910,113800,0.8242,0.8242,0.8240,0.8240
NZDCHF,20040910,113900,0.8240,0.8241,0.8240,0.8241
NZDCHF,20040910,114000,0.8241,0.8241,0.8240,0.8240
NZDCHF,20040910,114100,0.8241,0.8243,0.8241,0.8243
NZDCHF,20040910,114200,0.8243,0.8243,0.8242,0.8242
NZDCHF,20040910,114300,0.8242,0.8242,0.8240,0.8240
NZDCHF,20040910,114400,0.8240,0.8241,0.8240,0.8241
NZDCHF,20040910,114500,0.8241,0.8242,0.8241,0.8242
NZDCHF,20040910,114600,0.8243,0.8245,0.8243,0.8243
NZDCHF,20040910,114700,0.8243,0.8243,0.8242,0.8242
NZDCHF,20040910,114800,0.8242,0.8242,0.8242,0.8242
NZDCHF,20040910,114900,0.8242,0.8243,0.8241,0.8243
NZDCHF,20040910,115000,0.8243,0.8243,0.8243,0.8243
NZDCHF,20040910,115100,0.8243,0.8243,0.8242,0.8242
NZDCHF,20040910,115200,0.8242,0.8243,0.8242,0.8243
NZDCHF,20040910,115300,0.8243,0.8245,0.8243,0.8243
NZDCHF,20040910,115400,0.8243,0.8243,0.8241,0.8241
NZDCHF,20040910,115500,0.8241,0.8243,0.8241,0.8243
NZDCHF,20040910,115600,0.8244,0.8245,0.8244,0.8245
NZDCHF,20040910,115700,0.8245,0.8245,0.8244,0.8244
NZDCHF,20040910,115800,0.8244,0.8245,0.8244,0.8245
NZDCHF,20040910,115900,0.8245,0.8246,0.8245,0.8246
NZDCHF,20040910,120000,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040910,120100,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040910,120200,0.8246,0.8246,0.8243,0.8243
NZDCHF,20040910,120300,0.8243,0.8243,0.8243,0.8243
NZDCHF,20040910,120400,0.8243,0.8243,0.8242,0.8242
NZDCHF,20040910,120500,0.8242,0.8242,0.8240,0.8240
NZDCHF,20040910,120600,0.8239,0.8239,0.8236,0.8236
NZDCHF,20040910,120700,0.8235,0.8235,0.8231,0.8231
NZDCHF,20040910,120800,0.8230,0.8232,0.8230,0.8232
NZDCHF,20040910,120900,0.8231,0.8231,0.8228,0.8228
NZDCHF,20040910,121000,0.8228,0.8229,0.8228,0.8229
NZDCHF,20040910,121100,0.8230,0.8230,0.8228,0.8228
NZDCHF,20040910,121200,0.8226,0.8228,0.8224,0.8228
NZDCHF,20040910,121300,0.8229,0.8230,0.8228,0.8228
NZDCHF,20040910,121400,0.8227,0.8227,0.8225,0.8225
NZDCHF,20040910,121500,0.8225,0.8225,0.8224,0.8224
NZDCHF,20040910,121600,0.8224,0.8224,0.8224,0.8224
NZDCHF,20040910,121700,0.8224,0.8224,0.8224,0.8224
NZDCHF,20040910,121800,0.8224,0.8224,0.8224,0.8224
NZDCHF,20040910,121900,0.8224,0.8224,0.8224,0.8224
NZDCHF,20040910,122000,0.8224,0.8224,0.8224,0.8224
NZDCHF,20040910,122100,0.8224,0.8225,0.8224,0.8225
NZDCHF,20040910,122200,0.8225,0.8225,0.8225,0.8225
NZDCHF,20040910,122300,0.8225,0.8225,0.8225,0.8225
NZDCHF,20040910,122400,0.8225,0.8225,0.8224,0.8224
NZDCHF,20040910,122500,0.8224,0.8224,0.8224,0.8224
NZDCHF,20040910,122600,0.8225,0.8225,0.8225,0.8225
NZDCHF,20040910,122700,0.8225,0.8227,0.8225,0.8227
NZDCHF,20040910,122800,0.8227,0.8227,0.8227,0.8227
NZDCHF,20040910,122900,0.8227,0.8227,0.8227,0.8227
NZDCHF,20040910,123000,0.8227,0.8227,0.8226,0.8226
NZDCHF,20040910,123100,0.8225,0.8225,0.8224,0.8225
NZDCHF,20040910,123200,0.8225,0.8226,0.8225,0.8226
NZDCHF,20040910,123300,0.8227,0.8227,0.8227,0.8227
NZDCHF,20040910,123400,0.8227,0.8227,0.8226,0.8227
NZDCHF,20040910,123500,0.8227,0.8227,0.8227,0.8227
NZDCHF,20040910,123600,0.8227,0.8227,0.8226,0.8226
NZDCHF,20040910,123700,0.8225,0.8225,0.8224,0.8224
NZDCHF,20040910,123800,0.8224,0.8224,0.8224,0.8224
NZDCHF,20040910,123900,0.8224,0.8224,0.8224,0.8224
NZDCHF,20040910,124000,0.8224,0.8224,0.8224,0.8224
NZDCHF,20040910,124100,0.8224,0.8224,0.8224,0.8224
NZDCHF,20040910,124200,0.8224,0.8225,0.8224,0.8225
NZDCHF,20040910,124300,0.8224,0.8224,0.8224,0.8224
NZDCHF,20040910,124400,0.8223,0.8223,0.8220,0.8220
NZDCHF,20040910,124500,0.8221,0.8223,0.8221,0.8223
NZDCHF,20040910,124600,0.8224,0.8224,0.8220,0.8221
NZDCHF,20040910,124700,0.8222,0.8225,0.8222,0.8225
NZDCHF,20040910,124800,0.8227,0.8228,0.8227,0.8228
NZDCHF,20040910,124900,0.8228,0.8228,0.8227,0.8227
NZDCHF,20040910,125000,0.8227,0.8227,0.8225,0.8225
NZDCHF,20040910,125100,0.8225,0.8225,0.8223,0.8223
NZDCHF,20040910,125200,0.8223,0.8223,0.8223,0.8223
NZDCHF,20040910,125300,0.8224,0.8224,0.8224,0.8224
NZDCHF,20040910,125400,0.8226,0.8227,0.8226,0.8227
NZDCHF,20040910,125500,0.8227,0.8227,0.8227,0.8227
NZDCHF,20040910,125600,0.8227,0.8228,0.8227,0.8228
NZDCHF,20040910,125700,0.8229,0.8230,0.8229,0.8230
NZDCHF,20040910,125800,0.8230,0.8232,0.8230,0.8232
NZDCHF,20040910,125900,0.8233,0.8234,0.8231,0.8231
NZDCHF,20040910,130000,0.8230,0.8231,0.8230,0.8231
NZDCHF,20040910,130100,0.8232,0.8232,0.8232,0.8232
NZDCHF,20040910,130200,0.8232,0.8232,0.8232,0.8232
NZDCHF,20040910,130300,0.8232,0.8232,0.8232,0.8232
NZDCHF,20040910,130400,0.8232,0.8232,0.8232,0.8232
NZDCHF,20040910,130500,0.8232,0.8233,0.8232,0.8233
NZDCHF,20040910,130600,0.8233,0.8234,0.8233,0.8234
NZDCHF,20040910,130700,0.8233,0.8233,0.8232,0.8232
NZDCHF,20040910,130800,0.8232,0.8232,0.8232,0.8232
NZDCHF,20040910,130900,0.8232,0.8232,0.8231,0.8232
NZDCHF,20040910,131000,0.8231,0.8235,0.8231,0.8235
NZDCHF,20040910,131100,0.8237,0.8240,0.8237,0.8240
NZDCHF,20040910,131200,0.8241,0.8243,0.8241,0.8243
NZDCHF,20040910,131300,0.8243,0.8243,0.8243,0.8243
NZDCHF,20040910,131400,0.8243,0.8243,0.8239,0.8239
NZDCHF,20040910,131500,0.8239,0.8239,0.8237,0.8237
NZDCHF,20040910,131600,0.8237,0.8238,0.8237,0.8238
NZDCHF,20040910,131700,0.8238,0.8238,0.8238,0.8238
NZDCHF,20040910,131800,0.8238,0.8238,0.8238,0.8238
NZDCHF,20040910,131900,0.8238,0.8238,0.8237,0.8237
NZDCHF,20040910,132000,0.8237,0.8237,0.8237,0.8237
NZDCHF,20040910,132100,0.8237,0.8238,0.8237,0.8238
NZDCHF,20040910,132200,0.8236,0.8236,0.8232,0.8232
NZDCHF,20040910,132300,0.8233,0.8234,0.8233,0.8233
NZDCHF,20040910,132400,0.8232,0.8232,0.8231,0.8231
NZDCHF,20040910,132500,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040910,132600,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040910,132700,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040910,132800,0.8232,0.8232,0.8231,0.8231
NZDCHF,20040910,132900,0.8229,0.8230,0.8228,0.8230
NZDCHF,20040910,133000,0.8231,0.8231,0.8230,0.8230
NZDCHF,20040910,133100,0.8230,0.8230,0.8228,0.8229
NZDCHF,20040910,133200,0.8230,0.8230,0.8228,0.8228
NZDCHF,20040910,133300,0.8228,0.8228,0.8227,0.8227
NZDCHF,20040910,133400,0.8227,0.8229,0.8226,0.8229
NZDCHF,20040910,133500,0.8230,0.8231,0.8228,0.8228
NZDCHF,20040910,133600,0.8228,0.8228,0.8228,0.8228
NZDCHF,20040910,133700,0.8228,0.8228,0.8228,0.8228
NZDCHF,20040910,133800,0.8228,0.8228,0.8228,0.8228
NZDCHF,20040910,133900,0.8227,0.8227,0.8226,0.8226
NZDCHF,20040910,134000,0.8226,0.8227,0.8225,0.8227
NZDCHF,20040910,134100,0.8226,0.8226,0.8226,0.8226
NZDCHF,20040910,134200,0.8225,0.8225,0.8224,0.8224
NZDCHF,20040910,134300,0.8224,0.8224,0.8224,0.8224
NZDCHF,20040910,134400,0.8224,0.8224,0.8224,0.8224
NZDCHF,20040910,134500,0.8223,0.8225,0.8222,0.8224
NZDCHF,20040910,134600,0.8222,0.8222,0.8222,0.8222
NZDCHF,20040910,134700,0.8221,0.8221,0.8221,0.8221
NZDCHF,20040910,134800,0.8221,0.8224,0.8221,0.8221
NZDCHF,20040910,134900,0.8221,0.8222,0.8220,0.8222
NZDCHF,20040910,135000,0.8223,0.8223,0.8223,0.8223
NZDCHF,20040910,135100,0.8223,0.8224,0.8223,0.8224
NZDCHF,20040910,135200,0.8224,0.8224,0.8224,0.8224
NZDCHF,20040910,135300,0.8224,0.8224,0.8224,0.8224
NZDCHF,20040910,135400,0.8224,0.8224,0.8223,0.8223
NZDCHF,20040910,135500,0.8223,0.8224,0.8223,0.8224
NZDCHF,20040910,135600,0.8224,0.8224,0.8224,0.8224
NZDCHF,20040910,135700,0.8223,0.8225,0.8223,0.8225
NZDCHF,20040910,135800,0.8225,0.8225,0.8225,0.8225
NZDCHF,20040910,135900,0.8226,0.8227,0.8226,0.8226
NZDCHF,20040910,140000,0.8225,0.8225,0.8225,0.8225
NZDCHF,20040910,140100,0.8225,0.8225,0.8225,0.8225
NZDCHF,20040910,140200,0.8225,0.8225,0.8223,0.8223
NZDCHF,20040910,140300,0.8223,0.8225,0.8222,0.8225
NZDCHF,20040910,140400,0.8225,0.8225,0.8224,0.8224
NZDCHF,20040910,140500,0.8224,0.8224,0.8223,0.8223
NZDCHF,20040910,140600,0.8224,0.8225,0.8224,0.8225
NZDCHF,20040910,140700,0.8225,0.8225,0.8225,0.8225
NZDCHF,20040910,140800,0.8224,0.8224,0.8222,0.8222
NZDCHF,20040910,140900,0.8222,0.8222,0.8222,0.8222
NZDCHF,20040910,141000,0.8223,0.8223,0.8220,0.8220
NZDCHF,20040910,141100,0.8220,0.8220,0.8220,0.8220
NZDCHF,20040910,141200,0.8220,0.8220,0.8218,0.8218
NZDCHF,20040910,141300,0.8219,0.8220,0.8219,0.8220
NZDCHF,20040910,141400,0.8220,0.8220,0.8220,0.8220
NZDCHF,20040910,141500,0.8220,0.8221,0.8220,0.8221
NZDCHF,20040910,141600,0.8220,0.8220,0.8219,0.8219
NZDCHF,20040910,141700,0.8219,0.8219,0.8219,0.8219
NZDCHF,20040910,141800,0.8219,0.8219,0.8218,0.8218
NZDCHF,20040910,141900,0.8217,0.8217,0.8217,0.8217
NZDCHF,20040910,142000,0.8217,0.8217,0.8213,0.8213
NZDCHF,20040910,142100,0.8212,0.8212,0.8210,0.8212
NZDCHF,20040910,142200,0.8211,0.8211,0.8209,0.8209
NZDCHF,20040910,142300,0.8210,0.8212,0.8210,0.8212
NZDCHF,20040910,142400,0.8213,0.8218,0.8213,0.8218
NZDCHF,20040910,142500,0.8218,0.8218,0.8214,0.8214
NZDCHF,20040910,142600,0.8213,0.8214,0.8212,0.8214
NZDCHF,20040910,142700,0.8215,0.8216,0.8214,0.8216
NZDCHF,20040910,142800,0.8217,0.8217,0.8215,0.8216
NZDCHF,20040910,142900,0.8216,0.8216,0.8212,0.8212
NZDCHF,20040910,143000,0.8212,0.8214,0.8211,0.8211
NZDCHF,20040910,143100,0.8213,0.8231,0.8213,0.8227
NZDCHF,20040910,143200,0.8224,0.8224,0.8210,0.8212
NZDCHF,20040910,143300,0.8214,0.8221,0.8214,0.8221
NZDCHF,20040910,143400,0.8221,0.8226,0.8221,0.8226
NZDCHF,20040910,143500,0.8227,0.8231,0.8227,0.8228
NZDCHF,20040910,143600,0.8227,0.8229,0.8226,0.8229
NZDCHF,20040910,143700,0.8228,0.8228,0.8225,0.8225
NZDCHF,20040910,143800,0.8224,0.8224,0.8219,0.8219
NZDCHF,20040910,143900,0.8219,0.8219,0.8218,0.8218
NZDCHF,20040910,144000,0.8217,0.8217,0.8217,0.8217
NZDCHF,20040910,144100,0.8217,0.8217,0.8214,0.8214
NZDCHF,20040910,144200,0.8214,0.8219,0.8214,0.8217
NZDCHF,20040910,144300,0.8218,0.8222,0.8218,0.8221
NZDCHF,20040910,144400,0.8220,0.8221,0.8219,0.8219
NZDCHF,20040910,144500,0.8220,0.8220,0.8217,0.8217
NZDCHF,20040910,144600,0.8218,0.8219,0.8213,0.8213
NZDCHF,20040910,144700,0.8212,0.8213,0.8210,0.8213
NZDCHF,20040910,144800,0.8213,0.8218,0.8213,0.8218
NZDCHF,20040910,144900,0.8219,0.8224,0.8219,0.8219
NZDCHF,20040910,145000,0.8218,0.8219,0.8217,0.8219
NZDCHF,20040910,145100,0.8219,0.8219,0.8216,0.8216
NZDCHF,20040910,145200,0.8216,0.8217,0.8215,0.8217
NZDCHF,20040910,145300,0.8218,0.8220,0.8218,0.8220
NZDCHF,20040910,145400,0.8220,0.8222,0.8220,0.8222
NZDCHF,20040910,145500,0.8223,0.8225,0.8222,0.8222
NZDCHF,20040910,145600,0.8223,0.8224,0.8223,0.8223
NZDCHF,20040910,145700,0.8221,0.8221,0.8217,0.8217
NZDCHF,20040910,145800,0.8217,0.8219,0.8217,0.8217
NZDCHF,20040910,145900,0.8216,0.8216,0.8215,0.8215
NZDCHF,20040910,150000,0.8216,0.8222,0.8216,0.8220
NZDCHF,20040910,150100,0.8220,0.8221,0.8220,0.8221
NZDCHF,20040910,150200,0.8223,0.8224,0.8221,0.8221
NZDCHF,20040910,150300,0.8222,0.8225,0.8222,0.8224
NZDCHF,20040910,150400,0.8225,0.8227,0.8225,0.8227
NZDCHF,20040910,150500,0.8227,0.8230,0.8227,0.8228
NZDCHF,20040910,150600,0.8229,0.8231,0.8228,0.8231
NZDCHF,20040910,150700,0.8231,0.8231,0.8229,0.8229
NZDCHF,20040910,150800,0.8228,0.8231,0.8227,0.8231
NZDCHF,20040910,150900,0.8232,0.8232,0.8230,0.8230
NZDCHF,20040910,151000,0.8230,0.8230,0.8227,0.8228
NZDCHF,20040910,151100,0.8229,0.8232,0.8229,0.8231
NZDCHF,20040910,151200,0.8229,0.8229,0.8227,0.8228
NZDCHF,20040910,151300,0.8229,0.8230,0.8228,0.8228
NZDCHF,20040910,151400,0.8228,0.8228,0.8227,0.8227
NZDCHF,20040910,151500,0.8227,0.8230,0.8227,0.8230
NZDCHF,20040910,151600,0.8231,0.8231,0.8228,0.8228
NZDCHF,20040910,151700,0.8229,0.8230,0.8229,0.8230
NZDCHF,20040910,151800,0.8231,0.8231,0.8228,0.8228
NZDCHF,20040910,151900,0.8229,0.8234,0.8229,0.8234
NZDCHF,20040910,152000,0.8234,0.8239,0.8234,0.8238
NZDCHF,20040910,152100,0.8239,0.8241,0.8239,0.8239
NZDCHF,20040910,152200,0.8239,0.8239,0.8238,0.8238
NZDCHF,20040910,152300,0.8237,0.8237,0.8237,0.8237
NZDCHF,20040910,152400,0.8237,0.8237,0.8236,0.8237
NZDCHF,20040910,152500,0.8237,0.8239,0.8237,0.8239
NZDCHF,20040910,152600,0.8240,0.8241,0.8240,0.8241
NZDCHF,20040910,152700,0.8241,0.8243,0.8241,0.8243
NZDCHF,20040910,152800,0.8244,0.8245,0.8242,0.8242
NZDCHF,20040910,152900,0.8240,0.8241,0.8239,0.8241
NZDCHF,20040910,153000,0.8241,0.8243,0.8241,0.8243
NZDCHF,20040910,153100,0.8242,0.8242,0.8241,0.8241
NZDCHF,20040910,153200,0.8240,0.8241,0.8239,0.8241
NZDCHF,20040910,153300,0.8240,0.8246,0.8239,0.8246
NZDCHF,20040910,153400,0.8247,0.8248,0.8245,0.8245
NZDCHF,20040910,153500,0.8245,0.8245,0.8243,0.8245
NZDCHF,20040910,153600,0.8245,0.8245,0.8245,0.8245
NZDCHF,20040910,153700,0.8243,0.8245,0.8243,0.8243
NZDCHF,20040910,153800,0.8244,0.8246,0.8244,0.8246
NZDCHF,20040910,153900,0.8247,0.8248,0.8246,0.8246
NZDCHF,20040910,154000,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040910,154100,0.8245,0.8245,0.8240,0.8240
NZDCHF,20040910,154200,0.8241,0.8241,0.8240,0.8240
NZDCHF,20040910,154300,0.8240,0.8240,0.8237,0.8237
NZDCHF,20040910,154400,0.8237,0.8238,0.8236,0.8238
NZDCHF,20040910,154500,0.8237,0.8237,0.8234,0.8235
NZDCHF,20040910,154600,0.8237,0.8237,0.8237,0.8237
NZDCHF,20040910,154700,0.8237,0.8240,0.8237,0.8240
NZDCHF,20040910,154800,0.8240,0.8240,0.8239,0.8239
NZDCHF,20040910,154900,0.8238,0.8245,0.8238,0.8243
NZDCHF,20040910,155000,0.8244,0.8244,0.8238,0.8238
NZDCHF,20040910,155100,0.8239,0.8242,0.8239,0.8242
NZDCHF,20040910,155200,0.8243,0.8246,0.8243,0.8245
NZDCHF,20040910,155300,0.8245,0.8252,0.8245,0.8252
NZDCHF,20040910,155400,0.8254,0.8256,0.8254,0.8255
NZDCHF,20040910,155500,0.8255,0.8255,0.8253,0.8253
NZDCHF,20040910,155600,0.8251,0.8253,0.8251,0.8253
NZDCHF,20040910,155700,0.8253,0.8253,0.8252,0.8253
NZDCHF,20040910,155800,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040910,155900,0.8253,0.8255,0.8253,0.8255
NZDCHF,20040910,160000,0.8255,0.8256,0.8255,0.8256
NZDCHF,20040910,160100,0.8257,0.8257,0.8254,0.8254
NZDCHF,20040910,160200,0.8254,0.8257,0.8254,0.8257
NZDCHF,20040910,160300,0.8258,0.8258,0.8257,0.8257
NZDCHF,20040910,160400,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040910,160500,0.8257,0.8259,0.8257,0.8257
NZDCHF,20040910,160600,0.8256,0.8258,0.8256,0.8257
NZDCHF,20040910,160700,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040910,160800,0.8256,0.8256,0.8255,0.8255
NZDCHF,20040910,160900,0.8255,0.8257,0.8255,0.8257
NZDCHF,20040910,161000,0.8259,0.8259,0.8255,0.8255
NZDCHF,20040910,161100,0.8255,0.8255,0.8252,0.8252
NZDCHF,20040910,161200,0.8251,0.8254,0.8249,0.8254
NZDCHF,20040910,161300,0.8253,0.8253,0.8251,0.8252
NZDCHF,20040910,161400,0.8252,0.8253,0.8252,0.8253
NZDCHF,20040910,161500,0.8253,0.8256,0.8253,0.8256
NZDCHF,20040910,161600,0.8255,0.8255,0.8249,0.8249
NZDCHF,20040910,161700,0.8249,0.8253,0.8249,0.8253
NZDCHF,20040910,161800,0.8254,0.8255,0.8254,0.8255
NZDCHF,20040910,161900,0.8256,0.8261,0.8256,0.8260
NZDCHF,20040910,162000,0.8259,0.8259,0.8256,0.8256
NZDCHF,20040910,162100,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040910,162200,0.8256,0.8258,0.8255,0.8256
NZDCHF,20040910,162300,0.8255,0.8255,0.8252,0.8252
NZDCHF,20040910,162400,0.8252,0.8253,0.8252,0.8253
NZDCHF,20040910,162500,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040910,162600,0.8253,0.8254,0.8253,0.8254
NZDCHF,20040910,162700,0.8253,0.8253,0.8252,0.8252
NZDCHF,20040910,162800,0.8251,0.8253,0.8251,0.8253
NZDCHF,20040910,162900,0.8254,0.8257,0.8254,0.8257
NZDCHF,20040910,163000,0.8258,0.8259,0.8256,0.8256
NZDCHF,20040910,163100,0.8255,0.8255,0.8251,0.8251
NZDCHF,20040910,163200,0.8252,0.8252,0.8251,0.8251
NZDCHF,20040910,163300,0.8252,0.8253,0.8252,0.8252
NZDCHF,20040910,163400,0.8250,0.8253,0.8250,0.8253
NZDCHF,20040910,163500,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040910,163600,0.8255,0.8258,0.8255,0.8255
NZDCHF,20040910,163700,0.8255,0.8257,0.8255,0.8257
NZDCHF,20040910,163800,0.8258,0.8259,0.8258,0.8259
NZDCHF,20040910,163900,0.8259,0.8263,0.8259,0.8263
NZDCHF,20040910,164000,0.8262,0.8262,0.8259,0.8259
NZDCHF,20040910,164100,0.8260,0.8260,0.8259,0.8259
NZDCHF,20040910,164200,0.8258,0.8259,0.8257,0.8259
NZDCHF,20040910,164300,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040910,164400,0.8260,0.8266,0.8260,0.8266
NZDCHF,20040910,164500,0.8267,0.8267,0.8267,0.8267
NZDCHF,20040910,164600,0.8267,0.8267,0.8264,0.8264
NZDCHF,20040910,164700,0.8264,0.8264,0.8263,0.8263
NZDCHF,20040910,164800,0.8262,0.8262,0.8261,0.8261
NZDCHF,20040910,164900,0.8260,0.8262,0.8260,0.8262
NZDCHF,20040910,165000,0.8263,0.8266,0.8263,0.8266
NZDCHF,20040910,165100,0.8266,0.8268,0.8266,0.8268
NZDCHF,20040910,165200,0.8268,0.8268,0.8268,0.8268
NZDCHF,20040910,165300,0.8269,0.8273,0.8269,0.8273
NZDCHF,20040910,165400,0.8274,0.8274,0.8269,0.8269
NZDCHF,20040910,165500,0.8268,0.8268,0.8267,0.8267
NZDCHF,20040910,165600,0.8266,0.8266,0.8264,0.8264
NZDCHF,20040910,165700,0.8263,0.8267,0.8263,0.8267
NZDCHF,20040910,165800,0.8267,0.8270,0.8267,0.8269
NZDCHF,20040910,165900,0.8268,0.8268,0.8266,0.8266
NZDCHF,20040910,170000,0.8265,0.8269,0.8262,0.8269
NZDCHF,20040910,170100,0.8271,0.8272,0.8267,0.8267
NZDCHF,20040910,170200,0.8264,0.8264,0.8262,0.8263
NZDCHF,20040910,170300,0.8264,0.8264,0.8264,0.8264
NZDCHF,20040910,170400,0.8263,0.8264,0.8263,0.8264
NZDCHF,20040910,170500,0.8263,0.8263,0.8260,0.8263
NZDCHF,20040910,170600,0.8264,0.8264,0.8262,0.8262
NZDCHF,20040910,170700,0.8263,0.8263,0.8262,0.8262
NZDCHF,20040910,170800,0.8262,0.8263,0.8262,0.8262
NZDCHF,20040910,170900,0.8261,0.8261,0.8259,0.8259
NZDCHF,20040910,171000,0.8259,0.8262,0.8259,0.8262
NZDCHF,20040910,171100,0.8263,0.8263,0.8260,0.8260
NZDCHF,20040910,171200,0.8262,0.8264,0.8262,0.8263
NZDCHF,20040910,171300,0.8264,0.8266,0.8264,0.8266
NZDCHF,20040910,171400,0.8267,0.8267,0.8264,0.8264
NZDCHF,20040910,171500,0.8263,0.8263,0.8260,0.8260
NZDCHF,20040910,171600,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040910,171700,0.8262,0.8262,0.8262,0.8262
NZDCHF,20040910,171800,0.8261,0.8261,0.8260,0.8261
NZDCHF,20040910,171900,0.8262,0.8262,0.8260,0.8260
NZDCHF,20040910,172000,0.8259,0.8259,0.8259,0.8259
NZDCHF,20040910,172100,0.8259,0.8259,0.8259,0.8259
NZDCHF,20040910,172200,0.8259,0.8260,0.8259,0.8260
NZDCHF,20040910,172300,0.8260,0.8260,0.8257,0.8258
NZDCHF,20040910,172400,0.8257,0.8258,0.8256,0.8258
NZDCHF,20040910,172500,0.8258,0.8258,0.8256,0.8256
NZDCHF,20040910,172600,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040910,172700,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040910,172800,0.8255,0.8255,0.8255,0.8255
NZDCHF,20040910,172900,0.8255,0.8255,0.8255,0.8255
NZDCHF,20040910,173000,0.8253,0.8253,0.8250,0.8250
NZDCHF,20040910,173100,0.8249,0.8252,0.8249,0.8252
NZDCHF,20040910,173200,0.8252,0.8253,0.8252,0.8253
NZDCHF,20040910,173300,0.8254,0.8254,0.8254,0.8254
NZDCHF,20040910,173400,0.8254,0.8254,0.8252,0.8252
NZDCHF,20040910,173500,0.8251,0.8251,0.8248,0.8248
NZDCHF,20040910,173600,0.8246,0.8248,0.8246,0.8248
NZDCHF,20040910,173700,0.8248,0.8248,0.8242,0.8242
NZDCHF,20040910,173800,0.8241,0.8241,0.8237,0.8238
NZDCHF,20040910,173900,0.8237,0.8237,0.8234,0.8234
NZDCHF,20040910,174000,0.8234,0.8239,0.8234,0.8239
NZDCHF,20040910,174100,0.8240,0.8247,0.8240,0.8247
NZDCHF,20040910,174200,0.8247,0.8248,0.8247,0.8247
NZDCHF,20040910,174300,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040910,174400,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040910,174500,0.8246,0.8249,0.8246,0.8249
NZDCHF,20040910,174600,0.8248,0.8248,0.8247,0.8247
NZDCHF,20040910,174700,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040910,174800,0.8246,0.8248,0.8246,0.8248
NZDCHF,20040910,174900,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040910,175000,0.8248,0.8249,0.8248,0.8249
NZDCHF,20040910,175100,0.8249,0.8249,0.8249,0.8249
NZDCHF,20040910,175200,0.8249,0.8249,0.8246,0.8246
NZDCHF,20040910,175300,0.8245,0.8245,0.8242,0.8242
NZDCHF,20040910,175400,0.8243,0.8243,0.8243,0.8243
NZDCHF,20040910,175500,0.8244,0.8245,0.8244,0.8245
NZDCHF,20040910,175600,0.8245,0.8246,0.8245,0.8246
NZDCHF,20040910,175700,0.8247,0.8250,0.8247,0.8250
NZDCHF,20040910,175800,0.8249,0.8249,0.8243,0.8243
NZDCHF,20040910,175900,0.8242,0.8243,0.8240,0.8243
NZDCHF,20040910,180000,0.8243,0.8243,0.8241,0.8241
NZDCHF,20040910,180100,0.8242,0.8246,0.8242,0.8246
NZDCHF,20040910,180200,0.8247,0.8247,0.8247,0.8247
NZDCHF,20040910,180300,0.8247,0.8250,0.8247,0.8249
NZDCHF,20040910,180400,0.8248,0.8248,0.8246,0.8246
NZDCHF,20040910,180500,0.8247,0.8248,0.8247,0.8248
NZDCHF,20040910,180600,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040910,180700,0.8246,0.8246,0.8245,0.8245
NZDCHF,20040910,180800,0.8244,0.8244,0.8243,0.8243
NZDCHF,20040910,180900,0.8243,0.8243,0.8243,0.8243
NZDCHF,20040910,181000,0.8243,0.8245,0.8243,0.8244
NZDCHF,20040910,181100,0.8243,0.8243,0.8243,0.8243
NZDCHF,20040910,181200,0.8243,0.8243,0.8242,0.8243
NZDCHF,20040910,181300,0.8244,0.8249,0.8244,0.8249
NZDCHF,20040910,181400,0.8249,0.8252,0.8249,0.8252
NZDCHF,20040910,181500,0.8250,0.8250,0.8248,0.8248
NZDCHF,20040910,181600,0.8249,0.8249,0.8249,0.8249
NZDCHF,20040910,181700,0.8249,0.8249,0.8249,0.8249
NZDCHF,20040910,181800,0.8249,0.8249,0.8248,0.8249
NZDCHF,20040910,181900,0.8250,0.8251,0.8250,0.8250
NZDCHF,20040910,182000,0.8249,0.8249,0.8247,0.8247
NZDCHF,20040910,182100,0.8246,0.8246,0.8243,0.8245
NZDCHF,20040910,182200,0.8247,0.8248,0.8247,0.8248
NZDCHF,20040910,182300,0.8249,0.8249,0.8248,0.8248
NZDCHF,20040910,182400,0.8248,0.8248,0.8247,0.8247
NZDCHF,20040910,182500,0.8247,0.8247,0.8247,0.8247
NZDCHF,20040910,182600,0.8246,0.8248,0.8246,0.8248
NZDCHF,20040910,182700,0.8249,0.8250,0.8249,0.8250
NZDCHF,20040910,182800,0.8251,0.8252,0.8251,0.8252
NZDCHF,20040910,182900,0.8252,0.8252,0.8252,0.8252
NZDCHF,20040910,183000,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040910,183100,0.8254,0.8256,0.8254,0.8256
NZDCHF,20040910,183200,0.8256,0.8256,0.8255,0.8255
NZDCHF,20040910,183300,0.8255,0.8255,0.8253,0.8253
NZDCHF,20040910,183400,0.8253,0.8253,0.8250,0.8250
NZDCHF,20040910,183500,0.8252,0.8252,0.8252,0.8252
NZDCHF,20040910,183600,0.8253,0.8253,0.8250,0.8252
NZDCHF,20040910,183700,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040910,183800,0.8253,0.8253,0.8252,0.8252
NZDCHF,20040910,183900,0.8252,0.8252,0.8252,0.8252
NZDCHF,20040910,184000,0.8252,0.8252,0.8252,0.8252
NZDCHF,20040910,184100,0.8252,0.8252,0.8251,0.8251
NZDCHF,20040910,184200,0.8251,0.8251,0.8250,0.8250
NZDCHF,20040910,184300,0.8250,0.8250,0.8250,0.8250
NZDCHF,20040910,184400,0.8251,0.8252,0.8251,0.8252
NZDCHF,20040910,184500,0.8252,0.8252,0.8251,0.8251
NZDCHF,20040910,184600,0.8251,0.8253,0.8251,0.8253
NZDCHF,20040910,184700,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040910,184800,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040910,184900,0.8253,0.8254,0.8253,0.8254
NZDCHF,20040910,185000,0.8255,0.8255,0.8255,0.8255
NZDCHF,20040910,185100,0.8255,0.8255,0.8254,0.8254
NZDCHF,20040910,185200,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040910,185300,0.8253,0.8255,0.8253,0.8255
NZDCHF,20040910,185400,0.8256,0.8256,0.8255,0.8255
NZDCHF,20040910,185500,0.8254,0.8254,0.8252,0.8252
NZDCHF,20040910,185600,0.8251,0.8252,0.8250,0.8250
NZDCHF,20040910,185700,0.8250,0.8250,0.8250,0.8250
NZDCHF,20040910,185800,0.8249,0.8249,0.8249,0.8249
NZDCHF,20040910,185900,0.8250,0.8252,0.8250,0.8252
NZDCHF,20040910,190000,0.8251,0.8251,0.8250,0.8250
NZDCHF,20040910,190100,0.8251,0.8252,0.8251,0.8252
NZDCHF,20040910,190200,0.8252,0.8253,0.8252,0.8253
NZDCHF,20040910,190300,0.8252,0.8252,0.8250,0.8250
NZDCHF,20040910,190400,0.8251,0.8251,0.8248,0.8248
NZDCHF,20040910,190500,0.8246,0.8247,0.8246,0.8247
NZDCHF,20040910,190600,0.8248,0.8249,0.8248,0.8248
NZDCHF,20040910,190700,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040910,190800,0.8247,0.8247,0.8246,0.8246
NZDCHF,20040910,190900,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040910,191000,0.8245,0.8245,0.8244,0.8244
NZDCHF,20040910,191100,0.8244,0.8245,0.8244,0.8245
NZDCHF,20040910,191200,0.8245,0.8245,0.8245,0.8245
NZDCHF,20040910,191300,0.8245,0.8245,0.8245,0.8245
NZDCHF,20040910,191400,0.8244,0.8244,0.8242,0.8242
NZDCHF,20040910,191500,0.8241,0.8242,0.8241,0.8242
NZDCHF,20040910,191600,0.8242,0.8243,0.8242,0.8243
NZDCHF,20040910,191700,0.8243,0.8243,0.8243,0.8243
NZDCHF,20040910,191800,0.8243,0.8243,0.8243,0.8243
NZDCHF,20040910,191900,0.8243,0.8243,0.8242,0.8242
NZDCHF,20040910,192000,0.8242,0.8242,0.8242,0.8242
NZDCHF,20040910,192100,0.8242,0.8242,0.8242,0.8242
NZDCHF,20040910,192200,0.8242,0.8242,0.8240,0.8240
NZDCHF,20040910,192300,0.8240,0.8240,0.8240,0.8240
NZDCHF,20040910,192400,0.8240,0.8240,0.8239,0.8239
NZDCHF,20040910,192500,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040910,192600,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040910,192700,0.8239,0.8239,0.8238,0.8238
NZDCHF,20040910,192800,0.8238,0.8238,0.8238,0.8238
NZDCHF,20040910,192900,0.8238,0.8238,0.8237,0.8237
NZDCHF,20040910,193000,0.8237,0.8237,0.8237,0.8237
NZDCHF,20040910,193100,0.8237,0.8238,0.8237,0.8238
NZDCHF,20040910,193200,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040910,193300,0.8239,0.8239,0.8238,0.8238
NZDCHF,20040910,193400,0.8238,0.8238,0.8237,0.8237
NZDCHF,20040910,193500,0.8237,0.8237,0.8237,0.8237
NZDCHF,20040910,193600,0.8237,0.8237,0.8237,0.8237
NZDCHF,20040910,193700,0.8237,0.8237,0.8237,0.8237
NZDCHF,20040910,193800,0.8236,0.8236,0.8235,0.8235
NZDCHF,20040910,193900,0.8235,0.8237,0.8235,0.8237
NZDCHF,20040910,194000,0.8237,0.8237,0.8237,0.8237
NZDCHF,20040910,194100,0.8237,0.8237,0.8237,0.8237
NZDCHF,20040910,194200,0.8237,0.8237,0.8236,0.8236
NZDCHF,20040910,194300,0.8236,0.8236,0.8236,0.8236
NZDCHF,20040910,194400,0.8235,0.8235,0.8235,0.8235
NZDCHF,20040910,194500,0.8235,0.8236,0.8235,0.8236
NZDCHF,20040910,194600,0.8237,0.8238,0.8237,0.8238
NZDCHF,20040910,194700,0.8238,0.8238,0.8238,0.8238
NZDCHF,20040910,194800,0.8238,0.8238,0.8237,0.8237
NZDCHF,20040910,194900,0.8237,0.8237,0.8235,0.8235
NZDCHF,20040910,195000,0.8235,0.8235,0.8234,0.8234
NZDCHF,20040910,195100,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040910,195200,0.8234,0.8234,0.8232,0.8232
NZDCHF,20040910,195300,0.8231,0.8231,0.8230,0.8231
NZDCHF,20040910,195400,0.8231,0.8232,0.8231,0.8231
NZDCHF,20040910,195500,0.8231,0.8233,0.8231,0.8233
NZDCHF,20040910,195600,0.8234,0.8235,0.8234,0.8235
NZDCHF,20040910,195700,0.8235,0.8236,0.8235,0.8236
NZDCHF,20040910,195800,0.8237,0.8237,0.8236,0.8236
NZDCHF,20040910,195900,0.8235,0.8237,0.8235,0.8237
NZDCHF,20040910,200000,0.8238,0.8238,0.8238,0.8238
NZDCHF,20040910,200100,0.8238,0.8238,0.8238,0.8238
NZDCHF,20040910,200200,0.8238,0.8238,0.8238,0.8238
NZDCHF,20040910,200300,0.8238,0.8239,0.8238,0.8239
NZDCHF,20040910,200400,0.8238,0.8238,0.8238,0.8238
NZDCHF,20040910,200500,0.8237,0.8237,0.8237,0.8237
NZDCHF,20040910,200600,0.8238,0.8238,0.8238,0.8238
NZDCHF,20040910,200700,0.8237,0.8237,0.8237,0.8237
NZDCHF,20040910,200800,0.8237,0.8237,0.8236,0.8236
NZDCHF,20040910,200900,0.8237,0.8238,0.8237,0.8238
NZDCHF,20040910,201000,0.8238,0.8238,0.8237,0.8238
NZDCHF,20040910,201100,0.8238,0.8238,0.8237,0.8237
NZDCHF,20040910,201200,0.8237,0.8237,0.8237,0.8237
NZDCHF,20040910,201300,0.8237,0.8237,0.8237,0.8237
NZDCHF,20040910,201400,0.8237,0.8237,0.8237,0.8237
NZDCHF,20040910,201500,0.8238,0.8239,0.8238,0.8238
NZDCHF,20040910,201600,0.8238,0.8238,0.8238,0.8238
NZDCHF,20040910,201700,0.8238,0.8238,0.8238,0.8238
NZDCHF,20040910,201800,0.8238,0.8238,0.8238,0.8238
NZDCHF,20040910,201900,0.8237,0.8237,0.8236,0.8236
NZDCHF,20040910,202000,0.8236,0.8237,0.8236,0.8237
NZDCHF,20040910,202100,0.8238,0.8238,0.8237,0.8237
NZDCHF,20040910,202200,0.8237,0.8237,0.8237,0.8237
NZDCHF,20040910,202300,0.8237,0.8237,0.8236,0.8236
NZDCHF,20040910,202400,0.8236,0.8238,0.8236,0.8238
NZDCHF,20040910,202500,0.8237,0.8238,0.8236,0.8237
NZDCHF,20040910,202600,0.8237,0.8237,0.8237,0.8237
NZDCHF,20040910,202700,0.8237,0.8237,0.8237,0.8237
NZDCHF,20040910,202800,0.8237,0.8238,0.8237,0.8238
NZDCHF,20040910,202900,0.8238,0.8238,0.8236,0.8236
NZDCHF,20040910,203000,0.8235,0.8236,0.8235,0.8236
NZDCHF,20040910,203100,0.8238,0.8238,0.8238,0.8238
NZDCHF,20040910,203200,0.8238,0.8239,0.8238,0.8239
NZDCHF,20040910,203300,0.8239,0.8241,0.8239,0.8241
NZDCHF,20040910,203400,0.8241,0.8244,0.8241,0.8244
NZDCHF,20040910,203500,0.8244,0.8244,0.8241,0.8241
NZDCHF,20040910,203600,0.8240,0.8240,0.8239,0.8240
NZDCHF,20040910,203700,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040910,203800,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040910,203900,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040910,204000,0.8241,0.8241,0.8238,0.8238
NZDCHF,20040910,204100,0.8238,0.8239,0.8238,0.8239
NZDCHF,20040910,204200,0.8239,0.8239,0.8234,0.8234
NZDCHF,20040910,204300,0.8233,0.8236,0.8231,0.8234
NZDCHF,20040910,204400,0.8235,0.8237,0.8235,0.8237
NZDCHF,20040910,204500,0.8236,0.8236,0.8235,0.8235
NZDCHF,20040910,204600,0.8235,0.8235,0.8234,0.8234
NZDCHF,20040910,204700,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040910,204800,0.8233,0.8234,0.8233,0.8234
NZDCHF,20040910,204900,0.8234,0.8235,0.8234,0.8235
NZDCHF,20040910,205000,0.8236,0.8236,0.8235,0.8235
NZDCHF,20040910,205100,0.8235,0.8235,0.8234,0.8234
NZDCHF,20040910,205200,0.8236,0.8238,0.8236,0.8237
NZDCHF,20040910,205300,0.8235,0.8235,0.8234,0.8235
NZDCHF,20040910,205400,0.8237,0.8237,0.8237,0.8237
NZDCHF,20040910,205500,0.8237,0.8243,0.8237,0.8243
NZDCHF,20040910,205600,0.8242,0.8243,0.8242,0.8243
NZDCHF,20040910,205700,0.8244,0.8245,0.8244,0.8245
NZDCHF,20040910,205800,0.8245,0.8245,0.8243,0.8243
NZDCHF,20040910,205900,0.8243,0.8244,0.8243,0.8244
NZDCHF,20040910,210000,0.8245,0.8245,0.8243,0.8243
NZDCHF,20040910,210100,0.8242,0.8245,0.8242,0.8245
NZDCHF,20040910,210200,0.8245,0.8246,0.8245,0.8246
NZDCHF,20040910,210300,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040910,210400,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040910,210500,0.8245,0.8245,0.8245,0.8245
NZDCHF,20040910,210600,0.8245,0.8245,0.8243,0.8243
NZDCHF,20040910,210700,0.8244,0.8245,0.8244,0.8245
NZDCHF,20040910,210800,0.8245,0.8245,0.8245,0.8245
NZDCHF,20040910,210900,0.8245,0.8245,0.8243,0.8243
NZDCHF,20040910,211000,0.8242,0.8242,0.8241,0.8241
NZDCHF,20040910,211100,0.8241,0.8242,0.8241,0.8241
NZDCHF,20040910,211200,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040910,211300,0.8242,0.8243,0.8241,0.8241
NZDCHF,20040910,211400,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040910,211500,0.8239,0.8239,0.8238,0.8238
NZDCHF,20040910,211600,0.8238,0.8239,0.8238,0.8239
NZDCHF,20040910,211700,0.8240,0.8242,0.8240,0.8241
NZDCHF,20040910,211800,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040910,211900,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040910,212000,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040910,212100,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040910,212200,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040910,212300,0.8241,0.8242,0.8241,0.8242
NZDCHF,20040910,212400,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040910,212500,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040910,212600,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040910,212700,0.8241,0.8241,0.8240,0.8240
NZDCHF,20040910,212800,0.8240,0.8240,0.8240,0.8240
NZDCHF,20040910,212900,0.8240,0.8240,0.8240,0.8240
NZDCHF,20040910,213000,0.8240,0.8240,0.8240,0.8240
NZDCHF,20040910,213100,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040910,213200,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040910,213300,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040910,213400,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040910,213500,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040910,213600,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040910,213700,0.8241,0.8241,0.8240,0.8240
NZDCHF,20040910,213800,0.8240,0.8240,0.8240,0.8240
NZDCHF,20040910,213900,0.8240,0.8241,0.8240,0.8241
NZDCHF,20040910,214000,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040910,214100,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040910,214200,0.8241,0.8242,0.8241,0.8242
NZDCHF,20040910,214300,0.8242,0.8242,0.8242,0.8242
NZDCHF,20040910,214400,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040910,214500,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040910,214600,0.8240,0.8240,0.8240,0.8240
NZDCHF,20040910,214700,0.8240,0.8241,0.8240,0.8241
NZDCHF,20040910,214800,0.8241,0.8241,0.8239,0.8239
NZDCHF,20040910,214900,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040910,215000,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040910,215100,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040910,215200,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040910,215300,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040910,215400,0.8239,0.8239,0.8238,0.8238
NZDCHF,20040910,215500,0.8239,0.8239,0.8238,0.8238
NZDCHF,20040910,215600,0.8238,0.8238,0.8238,0.8238
NZDCHF,20040910,215700,0.8238,0.8238,0.8238,0.8238
NZDCHF,20040910,215800,0.8238,0.8238,0.8238,0.8238
NZDCHF,20040910,215900,0.8238,0.8241,0.8238,0.8241
NZDCHF,20040910,220000,0.8241,0.8242,0.8241,0.8242
NZDCAD,20040910,000100,0.8409,0.8409,0.8409,0.8409
NZDCAD,20040910,000200,0.8409,0.8409,0.8409,0.8409
NZDCAD,20040910,000300,0.8409,0.8409,0.8408,0.8408
NZDCAD,20040910,000400,0.8408,0.8408,0.8408,0.8408
NZDCAD,20040910,000500,0.8408,0.8408,0.8408,0.8408
NZDCAD,20040910,000600,0.8408,0.8408,0.8408,0.8408
NZDCAD,20040910,000700,0.8408,0.8408,0.8407,0.8407
NZDCAD,20040910,000800,0.8407,0.8407,0.8407,0.8407
NZDCAD,20040910,000900,0.8407,0.8407,0.8407,0.8407
NZDCAD,20040910,001000,0.8408,0.8408,0.8408,0.8408
NZDCAD,20040910,001100,0.8408,0.8409,0.8408,0.8409
NZDCAD,20040910,001200,0.8409,0.8409,0.8409,0.8409
NZDCAD,20040910,001300,0.8409,0.8409,0.8408,0.8408
NZDCAD,20040910,001400,0.8408,0.8408,0.8407,0.8407
NZDCAD,20040910,001500,0.8407,0.8407,0.8407,0.8407
NZDCAD,20040910,001600,0.8407,0.8409,0.8407,0.8408
NZDCAD,20040910,001700,0.8408,0.8408,0.8408,0.8408
NZDCAD,20040910,001800,0.8408,0.8409,0.8408,0.8409
NZDCAD,20040910,001900,0.8409,0.8409,0.8409,0.8409
NZDCAD,20040910,002000,0.8408,0.8408,0.8408,0.8408
NZDCAD,20040910,002100,0.8408,0.8408,0.8408,0.8408
NZDCAD,20040910,002200,0.8408,0.8409,0.8408,0.8409
NZDCAD,20040910,002300,0.8409,0.8409,0.8409,0.8409
NZDCAD,20040910,002400,0.8409,0.8409,0.8409,0.8409
NZDCAD,20040910,002500,0.8408,0.8408,0.8407,0.8407
NZDCAD,20040910,002600,0.8407,0.8407,0.8407,0.8407
NZDCAD,20040910,002700,0.8408,0.8408,0.8408,0.8408
NZDCAD,20040910,002800,0.8408,0.8408,0.8408,0.8408
NZDCAD,20040910,002900,0.8407,0.8407,0.8407,0.8407
NZDCAD,20040910,003000,0.8407,0.8407,0.8407,0.8407
NZDCAD,20040910,003100,0.8407,0.8407,0.8407,0.8407
NZDCAD,20040910,003200,0.8407,0.8407,0.8407,0.8407
NZDCAD,20040910,003300,0.8407,0.8407,0.8407,0.8407
NZDCAD,20040910,003400,0.8407,0.8407,0.8407,0.8407
NZDCAD,20040910,003500,0.8407,0.8407,0.8407,0.8407
NZDCAD,20040910,003600,0.8407,0.8407,0.8407,0.8407
NZDCAD,20040910,003700,0.8407,0.8407,0.8407,0.8407
NZDCAD,20040910,003800,0.8407,0.8407,0.8407,0.8407
NZDCAD,20040910,003900,0.8408,0.8408,0.8408,0.8408
NZDCAD,20040910,004000,0.8408,0.8409,0.8408,0.8409
NZDCAD,20040910,004100,0.8409,0.8409,0.8409,0.8409
NZDCAD,20040910,004200,0.8409,0.8409,0.8409,0.8409
NZDCAD,20040910,004300,0.8409,0.8409,0.8409,0.8409
NZDCAD,20040910,004400,0.8409,0.8409,0.8409,0.8409
NZDCAD,20040910,004500,0.8408,0.8410,0.8408,0.8410
NZDCAD,20040910,004600,0.8410,0.8410,0.8410,0.8410
NZDCAD,20040910,004700,0.8410,0.8410,0.8410,0.8410
NZDCAD,20040910,004800,0.8410,0.8410,0.8410,0.8410
NZDCAD,20040910,004900,0.8409,0.8409,0.8409,0.8409
NZDCAD,20040910,005000,0.8410,0.8410,0.8410,0.8410
NZDCAD,20040910,005100,0.8410,0.8410,0.8410,0.8410
NZDCAD,20040910,005200,0.8410,0.8410,0.8410,0.8410
NZDCAD,20040910,005300,0.8410,0.8410,0.8409,0.8409
NZDCAD,20040910,005400,0.8409,0.8410,0.8409,0.8410
NZDCAD,20040910,005500,0.8410,0.8410,0.8410,0.8410
NZDCAD,20040910,005600,0.8409,0.8409,0.8408,0.8408
NZDCAD,20040910,005700,0.8408,0.8408,0.8407,0.8407
NZDCAD,20040910,005800,0.8407,0.8407,0.8406,0.8406
NZDCAD,20040910,005900,0.8406,0.8406,0.8406,0.8406
NZDCAD,20040910,010000,0.8406,0.8406,0.8406,0.8406
NZDCAD,20040910,010100,0.8406,0.8406,0.8406,0.8406
NZDCAD,20040910,010200,0.8407,0.8407,0.8406,0.8406
NZDCAD,20040910,010300,0.8406,0.8406,0.8406,0.8406
NZDCAD,20040910,010400,0.8406,0.8406,0.8406,0.8406
NZDCAD,20040910,010500,0.8406,0.8407,0.8406,0.8407
NZDCAD,20040910,010600,0.8407,0.8407,0.8407,0.8407
NZDCAD,20040910,010700,0.8407,0.8407,0.8407,0.8407
NZDCAD,20040910,010800,0.8406,0.8406,0.8406,0.8406
NZDCAD,20040910,010900,0.8406,0.8406,0.8404,0.8404
NZDCAD,20040910,011000,0.8404,0.8404,0.8404,0.8404
NZDCAD,20040910,011100,0.8404,0.8404,0.8404,0.8404
NZDCAD,20040910,011200,0.8404,0.8404,0.8404,0.8404
NZDCAD,20040910,011300,0.8404,0.8404,0.8404,0.8404
NZDCAD,20040910,011400,0.8404,0.8405,0.8404,0.8405
NZDCAD,20040910,011500,0.8405,0.8406,0.8405,0.8406
NZDCAD,20040910,011600,0.8406,0.8407,0.8406,0.8407
NZDCAD,20040910,011700,0.8407,0.8407,0.8407,0.8407
NZDCAD,20040910,011800,0.8407,0.8407,0.8407,0.8407
NZDCAD,20040910,011900,0.8407,0.8407,0.8407,0.8407
NZDCAD,20040910,012000,0.8407,0.8407,0.8407,0.8407
NZDCAD,20040910,012100,0.8407,0.8407,0.8407,0.8407
NZDCAD,20040910,012200,0.8407,0.8407,0.8407,0.8407
NZDCAD,20040910,012300,0.8407,0.8407,0.8407,0.8407
NZDCAD,20040910,012400,0.8407,0.8407,0.8405,0.8405
NZDCAD,20040910,012500,0.8404,0.8404,0.8404,0.8404
NZDCAD,20040910,012600,0.8404,0.8404,0.8403,0.8403
NZDCAD,20040910,012700,0.8403,0.8403,0.8403,0.8403
NZDCAD,20040910,012800,0.8403,0.8404,0.8403,0.8404
NZDCAD,20040910,012900,0.8404,0.8404,0.8404,0.8404
NZDCAD,20040910,013000,0.8404,0.8404,0.8404,0.8404
NZDCAD,20040910,013100,0.8404,0.8404,0.8404,0.8404
NZDCAD,20040910,013200,0.8404,0.8404,0.8404,0.8404
NZDCAD,20040910,013300,0.8404,0.8404,0.8404,0.8404
NZDCAD,20040910,013400,0.8404,0.8404,0.8404,0.8404
NZDCAD,20040910,013500,0.8404,0.8404,0.8404,0.8404
NZDCAD,20040910,013600,0.8404,0.8404,0.8403,0.8403
NZDCAD,20040910,013700,0.8403,0.8403,0.8401,0.8401
NZDCAD,20040910,013800,0.8401,0.8401,0.8399,0.8399
NZDCAD,20040910,013900,0.8399,0.8399,0.8399,0.8399
NZDCAD,20040910,014000,0.8399,0.8399,0.8399,0.8399
NZDCAD,20040910,014100,0.8399,0.8399,0.8397,0.8397
NZDCAD,20040910,014200,0.8397,0.8399,0.8397,0.8399
NZDCAD,20040910,014300,0.8399,0.8399,0.8399,0.8399
NZDCAD,20040910,014400,0.8399,0.8399,0.8399,0.8399
NZDCAD,20040910,014500,0.8399,0.8399,0.8399,0.8399
NZDCAD,20040910,014600,0.8399,0.8399,0.8399,0.8399
NZDCAD,20040910,014700,0.8399,0.8399,0.8399,0.8399
NZDCAD,20040910,014800,0.8399,0.8399,0.8399,0.8399
NZDCAD,20040910,014900,0.8399,0.8399,0.8398,0.8398
NZDCAD,20040910,015000,0.8398,0.8398,0.8398,0.8398
NZDCAD,20040910,015100,0.8397,0.8397,0.8397,0.8397
NZDCAD,20040910,015200,0.8397,0.8397,0.8396,0.8396
NZDCAD,20040910,015300,0.8396,0.8396,0.8396,0.8396
NZDCAD,20040910,015400,0.8395,0.8396,0.8395,0.8396
NZDCAD,20040910,015500,0.8396,0.8396,0.8396,0.8396
NZDCAD,20040910,015600,0.8396,0.8396,0.8396,0.8396
NZDCAD,20040910,015700,0.8396,0.8396,0.8396,0.8396
NZDCAD,20040910,015800,0.8397,0.8397,0.8397,0.8397
NZDCAD,20040910,015900,0.8397,0.8397,0.8397,0.8397
NZDCAD,20040910,020000,0.8397,0.8397,0.8397,0.8397
NZDCAD,20040910,020100,0.8397,0.8399,0.8397,0.8399
NZDCAD,20040910,020200,0.8399,0.8399,0.8399,0.8399
NZDCAD,20040910,020300,0.8399,0.8399,0.8397,0.8397
NZDCAD,20040910,020400,0.8397,0.8398,0.8397,0.8398
NZDCAD,20040910,020500,0.8399,0.8399,0.8399,0.8399
NZDCAD,20040910,020600,0.8398,0.8398,0.8397,0.8397
NZDCAD,20040910,020700,0.8397,0.8397,0.8397,0.8397
NZDCAD,20040910,020800,0.8397,0.8397,0.8397,0.8397
NZDCAD,20040910,020900,0.8397,0.8399,0.8397,0.8399
NZDCAD,20040910,021000,0.8400,0.8400,0.8400,0.8400
NZDCAD,20040910,021100,0.8400,0.8400,0.8400,0.8400
NZDCAD,20040910,021200,0.8400,0.8400,0.8397,0.8397
NZDCAD,20040910,021300,0.8395,0.8395,0.8394,0.8394
NZDCAD,20040910,021400,0.8394,0.8396,0.8394,0.8396
NZDCAD,20040910,021500,0.8395,0.8395,0.8393,0.8393
NZDCAD,20040910,021600,0.8394,0.8395,0.8394,0.8395
NZDCAD,20040910,021700,0.8396,0.8396,0.8396,0.8396
NZDCAD,20040910,021800,0.8395,0.8395,0.8393,0.8394
NZDCAD,20040910,021900,0.8395,0.8396,0.8395,0.8395
NZDCAD,20040910,022000,0.8394,0.8394,0.8392,0.8392
NZDCAD,20040910,022100,0.8391,0.8392,0.8391,0.8392
NZDCAD,20040910,022200,0.8392,0.8392,0.8392,0.8392
NZDCAD,20040910,022300,0.8392,0.8393,0.8392,0.8392
NZDCAD,20040910,022400,0.8392,0.8392,0.8392,0.8392
NZDCAD,20040910,022500,0.8391,0.8392,0.8391,0.8392
NZDCAD,20040910,022600,0.8392,0.8392,0.8392,0.8392
NZDCAD,20040910,022700,0.8392,0.8392,0.8392,0.8392
NZDCAD,20040910,022800,0.8391,0.8391,0.8389,0.8389
NZDCAD,20040910,022900,0.8390,0.8390,0.8388,0.8388
NZDCAD,20040910,023000,0.8388,0.8388,0.8385,0.8385
NZDCAD,20040910,023100,0.8385,0.8386,0.8385,0.8386
NZDCAD,20040910,023200,0.8386,0.8388,0.8386,0.8388
NZDCAD,20040910,023300,0.8389,0.8389,0.8389,0.8389
NZDCAD,20040910,023400,0.8389,0.8389,0.8378,0.8378
NZDCAD,20040910,023500,0.8378,0.8378,0.8378,0.8378
NZDCAD,20040910,023600,0.8379,0.8381,0.8379,0.8381
NZDCAD,20040910,023700,0.8381,0.8381,0.8379,0.8379
NZDCAD,20040910,023800,0.8379,0.8381,0.8379,0.8381
NZDCAD,20040910,023900,0.8382,0.8382,0.8382,0.8382
NZDCAD,20040910,024000,0.8382,0.8382,0.8382,0.8382
NZDCAD,20040910,024100,0.8382,0.8385,0.8382,0.8385
NZDCAD,20040910,024200,0.8385,0.8385,0.8385,0.8385
NZDCAD,20040910,024300,0.8385,0.8385,0.8385,0.8385
NZDCAD,20040910,024400,0.8385,0.8385,0.8385,0.8385
NZDCAD,20040910,024500,0.8384,0.8384,0.8384,0.8384
NZDCAD,20040910,024600,0.8383,0.8383,0.8381,0.8381
NZDCAD,20040910,024700,0.8381,0.8382,0.8381,0.8382
NZDCAD,20040910,024800,0.8382,0.8383,0.8382,0.8383
NZDCAD,20040910,024900,0.8383,0.8383,0.8383,0.8383
NZDCAD,20040910,025000,0.8382,0.8383,0.8382,0.8383
NZDCAD,20040910,025100,0.8383,0.8384,0.8383,0.8384
NZDCAD,20040910,025200,0.8384,0.8385,0.8384,0.8385
NZDCAD,20040910,025300,0.8385,0.8385,0.8385,0.8385
NZDCAD,20040910,025400,0.8385,0.8385,0.8385,0.8385
NZDCAD,20040910,025500,0.8385,0.8385,0.8383,0.8383
NZDCAD,20040910,025600,0.8383,0.8383,0.8382,0.8382
NZDCAD,20040910,025700,0.8382,0.8382,0.8382,0.8382
NZDCAD,20040910,025800,0.8382,0.8382,0.8382,0.8382
NZDCAD,20040910,025900,0.8382,0.8382,0.8382,0.8382
NZDCAD,20040910,030000,0.8382,0.8383,0.8382,0.8383
NZDCAD,20040910,030100,0.8383,0.8383,0.8383,0.8383
NZDCAD,20040910,030200,0.8383,0.8383,0.8382,0.8382
NZDCAD,20040910,030300,0.8382,0.8382,0.8381,0.8381
NZDCAD,20040910,030400,0.8381,0.8382,0.8381,0.8382
NZDCAD,20040910,030500,0.8382,0.8382,0.8382,0.8382
NZDCAD,20040910,030600,0.8382,0.8383,0.8382,0.8383
NZDCAD,20040910,030700,0.8383,0.8383,0.8383,0.8383
NZDCAD,20040910,030800,0.8383,0.8383,0.8382,0.8382
NZDCAD,20040910,030900,0.8382,0.8382,0.8380,0.8381
NZDCAD,20040910,031000,0.8381,0.8382,0.8381,0.8382
NZDCAD,20040910,031100,0.8382,0.8384,0.8381,0.8384
NZDCAD,20040910,031200,0.8385,0.8386,0.8385,0.8386
NZDCAD,20040910,031300,0.8385,0.8385,0.8383,0.8383
NZDCAD,20040910,031400,0.8383,0.8383,0.8383,0.8383
NZDCAD,20040910,031500,0.8383,0.8383,0.8382,0.8382
NZDCAD,20040910,031600,0.8382,0.8383,0.8382,0.8383
NZDCAD,20040910,031700,0.8383,0.8383,0.8383,0.8383
NZDCAD,20040910,031800,0.8385,0.8385,0.8385,0.8385
NZDCAD,20040910,031900,0.8385,0.8385,0.8385,0.8385
NZDCAD,20040910,032000,0.8385,0.8386,0.8385,0.8386
NZDCAD,20040910,032100,0.8386,0.8386,0.8386,0.8386
NZDCAD,20040910,032200,0.8386,0.8386,0.8386,0.8386
NZDCAD,20040910,032300,0.8386,0.8386,0.8385,0.8385
NZDCAD,20040910,032400,0.8385,0.8385,0.8385,0.8385
NZDCAD,20040910,032500,0.8385,0.8385,0.8385,0.8385
NZDCAD,20040910,032600,0.8385,0.8385,0.8383,0.8383
NZDCAD,20040910,032700,0.8383,0.8383,0.8381,0.8381
NZDCAD,20040910,032800,0.8381,0.8381,0.8380,0.8381
NZDCAD,20040910,032900,0.8381,0.8381,0.8381,0.8381
NZDCAD,20040910,033000,0.8382,0.8382,0.8382,0.8382
NZDCAD,20040910,033100,0.8382,0.8382,0.8382,0.8382
NZDCAD,20040910,033200,0.8381,0.8381,0.8381,0.8381
NZDCAD,20040910,033300,0.8381,0.8381,0.8381,0.8381
NZDCAD,20040910,033400,0.8381,0.8381,0.8381,0.8381
NZDCAD,20040910,033500,0.8381,0.8381,0.8381,0.8381
NZDCAD,20040910,033600,0.8381,0.8381,0.8381,0.8381
NZDCAD,20040910,033700,0.8381,0.8381,0.8381,0.8381
NZDCAD,20040910,033800,0.8381,0.8381,0.8381,0.8381
NZDCAD,20040910,033900,0.8381,0.8381,0.8381,0.8381
NZDCAD,20040910,034000,0.8381,0.8382,0.8381,0.8382
NZDCAD,20040910,034100,0.8382,0.8383,0.8382,0.8383
NZDCAD,20040910,034200,0.8383,0.8385,0.8383,0.8385
NZDCAD,20040910,034300,0.8385,0.8385,0.8385,0.8385
NZDCAD,20040910,034400,0.8386,0.8386,0.8383,0.8383
NZDCAD,20040910,034500,0.8383,0.8383,0.8382,0.8382
NZDCAD,20040910,034600,0.8382,0.8382,0.8381,0.8381
NZDCAD,20040910,034700,0.8381,0.8381,0.8380,0.8380
NZDCAD,20040910,034800,0.8380,0.8380,0.8378,0.8378
NZDCAD,20040910,034900,0.8378,0.8379,0.8378,0.8379
NZDCAD,20040910,035000,0.8380,0.8380,0.8379,0.8379
NZDCAD,20040910,035100,0.8379,0.8380,0.8379,0.8380
NZDCAD,20040910,035200,0.8380,0.8380,0.8380,0.8380
NZDCAD,20040910,035300,0.8380,0.8380,0.8380,0.8380
NZDCAD,20040910,035400,0.8380,0.8380,0.8380,0.8380
NZDCAD,20040910,035500,0.8380,0.8380,0.8380,0.8380
NZDCAD,20040910,035600,0.8380,0.8380,0.8380,0.8380
NZDCAD,20040910,035700,0.8380,0.8380,0.8379,0.8379
NZDCAD,20040910,035800,0.8379,0.8379,0.8379,0.8379
NZDCAD,20040910,035900,0.8379,0.8380,0.8379,0.8380
NZDCAD,20040910,040000,0.8380,0.8380,0.8377,0.8377
NZDCAD,20040910,040100,0.8377,0.8377,0.8376,0.8376
NZDCAD,20040910,040200,0.8375,0.8375,0.8375,0.8375
NZDCAD,20040910,040300,0.8375,0.8376,0.8375,0.8376
NZDCAD,20040910,040400,0.8377,0.8377,0.8377,0.8377
NZDCAD,20040910,040500,0.8376,0.8376,0.8375,0.8375
NZDCAD,20040910,040600,0.8375,0.8375,0.8375,0.8375
NZDCAD,20040910,040700,0.8375,0.8375,0.8375,0.8375
NZDCAD,20040910,040800,0.8375,0.8375,0.8375,0.8375
NZDCAD,20040910,040900,0.8375,0.8375,0.8374,0.8374
NZDCAD,20040910,041000,0.8374,0.8375,0.8374,0.8375
NZDCAD,20040910,041100,0.8375,0.8375,0.8375,0.8375
NZDCAD,20040910,041200,0.8375,0.8375,0.8375,0.8375
NZDCAD,20040910,041300,0.8374,0.8375,0.8374,0.8375
NZDCAD,20040910,041400,0.8375,0.8375,0.8375,0.8375
NZDCAD,20040910,041500,0.8375,0.8375,0.8374,0.8374
NZDCAD,20040910,041600,0.8374,0.8374,0.8374,0.8374
NZDCAD,20040910,041700,0.8374,0.8374,0.8374,0.8374
NZDCAD,20040910,041800,0.8374,0.8374,0.8374,0.8374
NZDCAD,20040910,041900,0.8374,0.8374,0.8374,0.8374
NZDCAD,20040910,042000,0.8374,0.8374,0.8374,0.8374
NZDCAD,20040910,042100,0.8374,0.8374,0.8374,0.8374
NZDCAD,20040910,042200,0.8374,0.8374,0.8374,0.8374
NZDCAD,20040910,042300,0.8374,0.8375,0.8374,0.8375
NZDCAD,20040910,042400,0.8375,0.8375,0.8375,0.8375
NZDCAD,20040910,042500,0.8375,0.8375,0.8375,0.8375
NZDCAD,20040910,042600,0.8375,0.8376,0.8375,0.8376
NZDCAD,20040910,042700,0.8376,0.8378,0.8376,0.8378
NZDCAD,20040910,042800,0.8378,0.8378,0.8378,0.8378
NZDCAD,20040910,042900,0.8379,0.8379,0.8379,0.8379
NZDCAD,20040910,043000,0.8379,0.8379,0.8379,0.8379
NZDCAD,20040910,043100,0.8379,0.8381,0.8379,0.8381
NZDCAD,20040910,043200,0.8382,0.8382,0.8382,0.8382
NZDCAD,20040910,043300,0.8382,0.8383,0.8382,0.8383
NZDCAD,20040910,043400,0.8383,0.8384,0.8383,0.8384
NZDCAD,20040910,043500,0.8384,0.8384,0.8384,0.8384
NZDCAD,20040910,043600,0.8385,0.8385,0.8385,0.8385
NZDCAD,20040910,043700,0.8385,0.8386,0.8385,0.8386
NZDCAD,20040910,043800,0.8386,0.8386,0.8386,0.8386
NZDCAD,20040910,043900,0.8385,0.8386,0.8385,0.8386
NZDCAD,20040910,044000,0.8387,0.8387,0.8387,0.8387
NZDCAD,20040910,044100,0.8387,0.8388,0.8387,0.8388
NZDCAD,20040910,044200,0.8388,0.8388,0.8388,0.8388
NZDCAD,20040910,044300,0.8388,0.8388,0.8388,0.8388
NZDCAD,20040910,044400,0.8388,0.8388,0.8388,0.8388
NZDCAD,20040910,044500,0.8387,0.8387,0.8386,0.8386
NZDCAD,20040910,044600,0.8386,0.8386,0.8386,0.8386
NZDCAD,20040910,044700,0.8388,0.8388,0.8388,0.8388
NZDCAD,20040910,044800,0.8388,0.8388,0.8388,0.8388
NZDCAD,20040910,044900,0.8388,0.8391,0.8388,0.8391
NZDCAD,20040910,045000,0.8391,0.8392,0.8391,0.8392
NZDCAD,20040910,045100,0.8392,0.8392,0.8391,0.8391
NZDCAD,20040910,045200,0.8390,0.8390,0.8389,0.8389
NZDCAD,20040910,045300,0.8388,0.8388,0.8387,0.8387
NZDCAD,20040910,045400,0.8387,0.8387,0.8387,0.8387
NZDCAD,20040910,045500,0.8387,0.8387,0.8387,0.8387
NZDCAD,20040910,045600,0.8387,0.8387,0.8386,0.8386
NZDCAD,20040910,045700,0.8386,0.8386,0.8386,0.8386
NZDCAD,20040910,045800,0.8386,0.8386,0.8386,0.8386
NZDCAD,20040910,045900,0.8386,0.8386,0.8386,0.8386
NZDCAD,20040910,050000,0.8388,0.8395,0.8388,0.8395
NZDCAD,20040910,050100,0.8395,0.8395,0.8395,0.8395
NZDCAD,20040910,050200,0.8396,0.8396,0.8396,0.8396
NZDCAD,20040910,050300,0.8396,0.8396,0.8396,0.8396
NZDCAD,20040910,050400,0.8396,0.8397,0.8396,0.8397
NZDCAD,20040910,050500,0.8397,0.8398,0.8397,0.8398
NZDCAD,20040910,050600,0.8398,0.8398,0.8398,0.8398
NZDCAD,20040910,050700,0.8398,0.8398,0.8398,0.8398
NZDCAD,20040910,050800,0.8397,0.8397,0.8397,0.8397
NZDCAD,20040910,050900,0.8397,0.8397,0.8396,0.8396
NZDCAD,20040910,051000,0.8396,0.8397,0.8396,0.8397
NZDCAD,20040910,051100,0.8397,0.8397,0.8397,0.8397
NZDCAD,20040910,051200,0.8397,0.8397,0.8397,0.8397
NZDCAD,20040910,051300,0.8397,0.8397,0.8396,0.8396
NZDCAD,20040910,051400,0.8396,0.8397,0.8396,0.8397
NZDCAD,20040910,051500,0.8397,0.8397,0.8397,0.8397
NZDCAD,20040910,051600,0.8397,0.8397,0.8397,0.8397
NZDCAD,20040910,051700,0.8397,0.8397,0.8396,0.8396
NZDCAD,20040910,051800,0.8396,0.8396,0.8396,0.8396
NZDCAD,20040910,051900,0.8396,0.8396,0.8396,0.8396
NZDCAD,20040910,052000,0.8396,0.8396,0.8395,0.8395
NZDCAD,20040910,052100,0.8395,0.8395,0.8395,0.8395
NZDCAD,20040910,052200,0.8395,0.8395,0.8395,0.8395
NZDCAD,20040910,052300,0.8395,0.8395,0.8395,0.8395
NZDCAD,20040910,052400,0.8394,0.8394,0.8392,0.8392
NZDCAD,20040910,052500,0.8392,0.8392,0.8391,0.8391
NZDCAD,20040910,052600,0.8392,0.8392,0.8392,0.8392
NZDCAD,20040910,052700,0.8392,0.8392,0.8392,0.8392
NZDCAD,20040910,052800,0.8392,0.8392,0.8392,0.8392
NZDCAD,20040910,052900,0.8392,0.8392,0.8392,0.8392
NZDCAD,20040910,053000,0.8392,0.8392,0.8392,0.8392
NZDCAD,20040910,053100,0.8392,0.8392,0.8392,0.8392
NZDCAD,20040910,053200,0.8392,0.8392,0.8392,0.8392
NZDCAD,20040910,053300,0.8392,0.8392,0.8392,0.8392
NZDCAD,20040910,053400,0.8392,0.8392,0.8392,0.8392
NZDCAD,20040910,053500,0.8392,0.8392,0.8392,0.8392
NZDCAD,20040910,053600,0.8392,0.8393,0.8392,0.8393
NZDCAD,20040910,053700,0.8393,0.8393,0.8393,0.8393
NZDCAD,20040910,053800,0.8393,0.8393,0.8393,0.8393
NZDCAD,20040910,053900,0.8394,0.8395,0.8394,0.8395
NZDCAD,20040910,054000,0.8395,0.8395,0.8395,0.8395
NZDCAD,20040910,054100,0.8395,0.8395,0.8395,0.8395
NZDCAD,20040910,054200,0.8395,0.8395,0.8395,0.8395
NZDCAD,20040910,054300,0.8395,0.8395,0.8393,0.8393
NZDCAD,20040910,054400,0.8393,0.8393,0.8392,0.8392
NZDCAD,20040910,054500,0.8391,0.8391,0.8390,0.8390
NZDCAD,20040910,054600,0.8390,0.8392,0.8390,0.8392
NZDCAD,20040910,054700,0.8392,0.8392,0.8392,0.8392
NZDCAD,20040910,054800,0.8392,0.8393,0.8392,0.8393
NZDCAD,20040910,054900,0.8392,0.8392,0.8392,0.8392
NZDCAD,20040910,055000,0.8392,0.8392,0.8392,0.8392
NZDCAD,20040910,055100,0.8392,0.8392,0.8392,0.8392
NZDCAD,20040910,055200,0.8393,0.8393,0.8393,0.8393
NZDCAD,20040910,055300,0.8393,0.8393,0.8393,0.8393
NZDCAD,20040910,055400,0.8393,0.8393,0.8393,0.8393
NZDCAD,20040910,055500,0.8393,0.8393,0.8393,0.8393
NZDCAD,20040910,055600,0.8393,0.8393,0.8393,0.8393
NZDCAD,20040910,055700,0.8393,0.8393,0.8393,0.8393
NZDCAD,20040910,055800,0.8393,0.8393,0.8393,0.8393
NZDCAD,20040910,055900,0.8393,0.8393,0.8392,0.8392
NZDCAD,20040910,060000,0.8392,0.8392,0.8392,0.8392
NZDCAD,20040910,060100,0.8393,0.8393,0.8393,0.8393
NZDCAD,20040910,060200,0.8393,0.8393,0.8393,0.8393
NZDCAD,20040910,060300,0.8393,0.8393,0.8393,0.8393
NZDCAD,20040910,060400,0.8393,0.8393,0.8393,0.8393
NZDCAD,20040910,060500,0.8393,0.8393,0.8393,0.8393
NZDCAD,20040910,060600,0.8393,0.8393,0.8393,0.8393
NZDCAD,20040910,060700,0.8393,0.8393,0.8393,0.8393
NZDCAD,20040910,060800,0.8393,0.8393,0.8393,0.8393
NZDCAD,20040910,060900,0.8393,0.8393,0.8393,0.8393
NZDCAD,20040910,061000,0.8393,0.8393,0.8393,0.8393
NZDCAD,20040910,061100,0.8393,0.8393,0.8393,0.8393
NZDCAD,20040910,061200,0.8393,0.8393,0.8393,0.8393
NZDCAD,20040910,061300,0.8394,0.8394,0.8394,0.8394
NZDCAD,20040910,061400,0.8394,0.8394,0.8394,0.8394
NZDCAD,20040910,061500,0.8394,0.8396,0.8394,0.8396
NZDCAD,20040910,061600,0.8397,0.8397,0.8397,0.8397
NZDCAD,20040910,061700,0.8397,0.8398,0.8397,0.8397
NZDCAD,20040910,061800,0.8397,0.8397,0.8397,0.8397
NZDCAD,20040910,061900,0.8397,0.8397,0.8397,0.8397
NZDCAD,20040910,062000,0.8397,0.8397,0.8397,0.8397
NZDCAD,20040910,062100,0.8397,0.8397,0.8396,0.8396
NZDCAD,20040910,062200,0.8396,0.8396,0.8395,0.8395
NZDCAD,20040910,062300,0.8395,0.8395,0.8395,0.8395
NZDCAD,20040910,062400,0.8395,0.8396,0.8395,0.8396
NZDCAD,20040910,062500,0.8396,0.8396,0.8396,0.8396
NZDCAD,20040910,062600,0.8396,0.8396,0.8396,0.8396
NZDCAD,20040910,062700,0.8396,0.8396,0.8396,0.8396
NZDCAD,20040910,062800,0.8396,0.8396,0.8396,0.8396
NZDCAD,20040910,062900,0.8396,0.8396,0.8395,0.8395
NZDCAD,20040910,063000,0.8395,0.8395,0.8394,0.8394
NZDCAD,20040910,063100,0.8394,0.8394,0.8394,0.8394
NZDCAD,20040910,063200,0.8394,0.8394,0.8394,0.8394
NZDCAD,20040910,063300,0.8394,0.8394,0.8393,0.8393
NZDCAD,20040910,063400,0.8392,0.8395,0.8392,0.8395
NZDCAD,20040910,063500,0.8394,0.8395,0.8394,0.8395
NZDCAD,20040910,063600,0.8395,0.8395,0.8395,0.8395
NZDCAD,20040910,063700,0.8395,0.8395,0.8393,0.8393
NZDCAD,20040910,063800,0.8393,0.8393,0.8392,0.8392
NZDCAD,20040910,063900,0.8392,0.8392,0.8392,0.8392
NZDCAD,20040910,064000,0.8391,0.8391,0.8391,0.8391
NZDCAD,20040910,064100,0.8391,0.8391,0.8390,0.8390
NZDCAD,20040910,064200,0.8390,0.8390,0.8389,0.8389
NZDCAD,20040910,064300,0.8389,0.8389,0.8389,0.8389
NZDCAD,20040910,064400,0.8389,0.8389,0.8389,0.8389
NZDCAD,20040910,064500,0.8389,0.8389,0.8389,0.8389
NZDCAD,20040910,064600,0.8390,0.8390,0.8390,0.8390
NZDCAD,20040910,064700,0.8390,0.8390,0.8390,0.8390
NZDCAD,20040910,064800,0.8390,0.8390,0.8390,0.8390
NZDCAD,20040910,064900,0.8390,0.8390,0.8390,0.8390
NZDCAD,20040910,065000,0.8390,0.8391,0.8390,0.8391
NZDCAD,20040910,065100,0.8391,0.8391,0.8390,0.8390
NZDCAD,20040910,065200,0.8391,0.8393,0.8391,0.8393
NZDCAD,20040910,065300,0.8393,0.8394,0.8393,0.8394
NZDCAD,20040910,065400,0.8394,0.8394,0.8394,0.8394
NZDCAD,20040910,065500,0.8394,0.8394,0.8394,0.8394
NZDCAD,20040910,065600,0.8395,0.8395,0.8395,0.8395
NZDCAD,20040910,065700,0.8395,0.8395,0.8393,0.8393
NZDCAD,20040910,065800,0.8393,0.8393,0.8391,0.8391
NZDCAD,20040910,065900,0.8391,0.8393,0.8391,0.8393
NZDCAD,20040910,070000,0.8393,0.8394,0.8393,0.8394
NZDCAD,20040910,070100,0.8395,0.8395,0.8395,0.8395
NZDCAD,20040910,070200,0.8395,0.8395,0.8395,0.8395
NZDCAD,20040910,070300,0.8395,0.8396,0.8395,0.8396
NZDCAD,20040910,070400,0.8396,0.8396,0.8396,0.8396
NZDCAD,20040910,070500,0.8395,0.8395,0.8395,0.8395
NZDCAD,20040910,070600,0.8395,0.8395,0.8393,0.8393
NZDCAD,20040910,070700,0.8393,0.8393,0.8393,0.8393
NZDCAD,20040910,070800,0.8393,0.8393,0.8389,0.8389
NZDCAD,20040910,070900,0.8388,0.8388,0.8386,0.8386
NZDCAD,20040910,071000,0.8385,0.8385,0.8385,0.8385
NZDCAD,20040910,071100,0.8385,0.8385,0.8385,0.8385
NZDCAD,20040910,071200,0.8385,0.8385,0.8385,0.8385
NZDCAD,20040910,071300,0.8385,0.8386,0.8385,0.8386
NZDCAD,20040910,071400,0.8386,0.8386,0.8385,0.8385
NZDCAD,20040910,071500,0.8385,0.8385,0.8385,0.8385
NZDCAD,20040910,071600,0.8385,0.8385,0.8384,0.8384
NZDCAD,20040910,071700,0.8384,0.8384,0.8384,0.8384
NZDCAD,20040910,071800,0.8384,0.8384,0.8384,0.8384
NZDCAD,20040910,071900,0.8384,0.8384,0.8384,0.8384
NZDCAD,20040910,072000,0.8384,0.8384,0.8384,0.8384
NZDCAD,20040910,072100,0.8384,0.8384,0.8384,0.8384
NZDCAD,20040910,072200,0.8385,0.8385,0.8385,0.8385
NZDCAD,20040910,072300,0.8385,0.8385,0.8385,0.8385
NZDCAD,20040910,072400,0.8385,0.8385,0.8385,0.8385
NZDCAD,20040910,072500,0.8385,0.8385,0.8385,0.8385
NZDCAD,20040910,072600,0.8385,0.8385,0.8385,0.8385
NZDCAD,20040910,072700,0.8385,0.8385,0.8384,0.8384
NZDCAD,20040910,072800,0.8384,0.8384,0.8384,0.8384
NZDCAD,20040910,072900,0.8384,0.8385,0.8384,0.8385
NZDCAD,20040910,073000,0.8385,0.8385,0.8385,0.8385
NZDCAD,20040910,073100,0.8385,0.8386,0.8385,0.8386
NZDCAD,20040910,073200,0.8386,0.8386,0.8386,0.8386
NZDCAD,20040910,073300,0.8386,0.8386,0.8386,0.8386
NZDCAD,20040910,073400,0.8386,0.8386,0.8386,0.8386
NZDCAD,20040910,073500,0.8386,0.8386,0.8385,0.8385
NZDCAD,20040910,073600,0.8385,0.8385,0.8385,0.8385
NZDCAD,20040910,073700,0.8385,0.8386,0.8385,0.8386
NZDCAD,20040910,073800,0.8386,0.8386,0.8386,0.8386
NZDCAD,20040910,073900,0.8387,0.8387,0.8387,0.8387
NZDCAD,20040910,074000,0.8387,0.8389,0.8387,0.8389
NZDCAD,20040910,074100,0.8390,0.8390,0.8390,0.8390
NZDCAD,20040910,074200,0.8390,0.8390,0.8390,0.8390
NZDCAD,20040910,074300,0.8390,0.8390,0.8390,0.8390
NZDCAD,20040910,074400,0.8390,0.8390,0.8390,0.8390
NZDCAD,20040910,074500,0.8390,0.8391,0.8390,0.8391
NZDCAD,20040910,074600,0.8391,0.8391,0.8391,0.8391
NZDCAD,20040910,074700,0.8391,0.8391,0.8391,0.8391
NZDCAD,20040910,074800,0.8392,0.8392,0.8392,0.8392
NZDCAD,20040910,074900,0.8393,0.8393,0.8393,0.8393
NZDCAD,20040910,075000,0.8393,0.8393,0.8393,0.8393
NZDCAD,20040910,075100,0.8392,0.8392,0.8392,0.8392
NZDCAD,20040910,075200,0.8392,0.8392,0.8392,0.8392
NZDCAD,20040910,075300,0.8392,0.8392,0.8391,0.8391
NZDCAD,20040910,075400,0.8390,0.8390,0.8390,0.8390
NZDCAD,20040910,075500,0.8390,0.8390,0.8389,0.8389
NZDCAD,20040910,075600,0.8388,0.8388,0.8388,0.8388
NZDCAD,20040910,075700,0.8388,0.8388,0.8388,0.8388
NZDCAD,20040910,075800,0.8388,0.8388,0.8388,0.8388
NZDCAD,20040910,075900,0.8388,0.8388,0.8388,0.8388
NZDCAD,20040910,080000,0.8388,0.8388,0.8388,0.8388
NZDCAD,20040910,080100,0.8388,0.8388,0.8388,0.8388
NZDCAD,20040910,080200,0.8389,0.8389,0.8389,0.8389
NZDCAD,20040910,080300,0.8389,0.8390,0.8389,0.8390
NZDCAD,20040910,080400,0.8390,0.8390,0.8390,0.8390
NZDCAD,20040910,080500,0.8389,0.8390,0.8389,0.8390
NZDCAD,20040910,080600,0.8391,0.8391,0.8391,0.8391
NZDCAD,20040910,080700,0.8392,0.8392,0.8392,0.8392
NZDCAD,20040910,080800,0.8392,0.8392,0.8390,0.8390
NZDCAD,20040910,080900,0.8390,0.8392,0.8390,0.8392
NZDCAD,20040910,081000,0.8393,0.8395,0.8393,0.8395
NZDCAD,20040910,081100,0.8396,0.8398,0.8396,0.8397
NZDCAD,20040910,081200,0.8397,0.8397,0.8397,0.8397
NZDCAD,20040910,081300,0.8398,0.8398,0.8398,0.8398
NZDCAD,20040910,081400,0.8398,0.8398,0.8398,0.8398
NZDCAD,20040910,081500,0.8398,0.8401,0.8398,0.8401
NZDCAD,20040910,081600,0.8401,0.8404,0.8401,0.8404
NZDCAD,20040910,081700,0.8404,0.8404,0.8403,0.8404
NZDCAD,20040910,081800,0.8405,0.8411,0.8405,0.8411
NZDCAD,20040910,081900,0.8412,0.8414,0.8412,0.8414
NZDCAD,20040910,082000,0.8413,0.8413,0.8412,0.8413
NZDCAD,20040910,082100,0.8413,0.8413,0.8411,0.8411
NZDCAD,20040910,082200,0.8411,0.8411,0.8411,0.8411
NZDCAD,20040910,082300,0.8410,0.8410,0.8410,0.8410
NZDCAD,20040910,082400,0.8410,0.8410,0.8410,0.8410
NZDCAD,20040910,082500,0.8411,0.8413,0.8411,0.8413
NZDCAD,20040910,082600,0.8413,0.8413,0.8411,0.8411
NZDCAD,20040910,082700,0.8411,0.8411,0.8411,0.8411
NZDCAD,20040910,082800,0.8411,0.8411,0.8410,0.8410
NZDCAD,20040910,082900,0.8410,0.8410,0.8410,0.8410
NZDCAD,20040910,083000,0.8410,0.8411,0.8410,0.8411
NZDCAD,20040910,083100,0.8412,0.8413,0.8412,0.8413
NZDCAD,20040910,083200,0.8413,0.8413,0.8413,0.8413
NZDCAD,20040910,083300,0.8413,0.8413,0.8413,0.8413
NZDCAD,20040910,083400,0.8413,0.8414,0.8413,0.8414
NZDCAD,20040910,083500,0.8414,0.8415,0.8414,0.8415
NZDCAD,20040910,083600,0.8415,0.8415,0.8415,0.8415
NZDCAD,20040910,083700,0.8415,0.8419,0.8415,0.8419
NZDCAD,20040910,083800,0.8420,0.8421,0.8420,0.8421
NZDCAD,20040910,083900,0.8421,0.8421,0.8419,0.8419
NZDCAD,20040910,084000,0.8419,0.8421,0.8419,0.8421
NZDCAD,20040910,084100,0.8421,0.8422,0.8421,0.8421
NZDCAD,20040910,084200,0.8420,0.8420,0.8418,0.8418
NZDCAD,20040910,084300,0.8418,0.8418,0.8417,0.8417
NZDCAD,20040910,084400,0.8417,0.8417,0.8417,0.8417
NZDCAD,20040910,084500,0.8417,0.8418,0.8417,0.8418
NZDCAD,20040910,084600,0.8418,0.8418,0.8418,0.8418
NZDCAD,20040910,084700,0.8418,0.8418,0.8417,0.8417
NZDCAD,20040910,084800,0.8417,0.8417,0.8417,0.8417
NZDCAD,20040910,084900,0.8417,0.8417,0.8417,0.8417
NZDCAD,20040910,085000,0.8417,0.8417,0.8416,0.8416
NZDCAD,20040910,085100,0.8415,0.8415,0.8413,0.8413
NZDCAD,20040910,085200,0.8412,0.8412,0.8410,0.8410
NZDCAD,20040910,085300,0.8410,0.8410,0.8410,0.8410
NZDCAD,20040910,085400,0.8409,0.8413,0.8409,0.8413
NZDCAD,20040910,085500,0.8413,0.8414,0.8413,0.8413
NZDCAD,20040910,085600,0.8412,0.8412,0.8411,0.8411
NZDCAD,20040910,085700,0.8410,0.8410,0.8407,0.8407
NZDCAD,20040910,085800,0.8407,0.8407,0.8406,0.8406
NZDCAD,20040910,085900,0.8405,0.8406,0.8405,0.8406
NZDCAD,20040910,090000,0.8406,0.8406,0.8406,0.8406
NZDCAD,20040910,090100,0.8406,0.8407,0.8406,0.8406
NZDCAD,20040910,090200,0.8407,0.8410,0.8407,0.8410
NZDCAD,20040910,090300,0.8411,0.8414,0.8411,0.8414
NZDCAD,20040910,090400,0.8414,0.8414,0.8413,0.8413
NZDCAD,20040910,090500,0.8412,0.8412,0.8410,0.8410
NZDCAD,20040910,090600,0.8409,0.8410,0.8408,0.8410
NZDCAD,20040910,090700,0.8410,0.8410,0.8409,0.8409
NZDCAD,20040910,090800,0.8409,0.8409,0.8408,0.8408
NZDCAD,20040910,090900,0.8408,0.8408,0.8408,0.8408
NZDCAD,20040910,091000,0.8408,0.8408,0.8408,0.8408
NZDCAD,20040910,091100,0.8408,0.8408,0.8408,0.8408
NZDCAD,20040910,091200,0.8408,0.8408,0.8408,0.8408
NZDCAD,20040910,091300,0.8408,0.8408,0.8407,0.8407
NZDCAD,20040910,091400,0.8407,0.8407,0.8407,0.8407
NZDCAD,20040910,091500,0.8407,0.8407,0.8407,0.8407
NZDCAD,20040910,091600,0.8407,0.8407,0.8407,0.8407
NZDCAD,20040910,091700,0.8408,0.8408,0.8408,0.8408
NZDCAD,20040910,091800,0.8407,0.8407,0.8407,0.8407
NZDCAD,20040910,091900,0.8407,0.8407,0.8407,0.8407
NZDCAD,20040910,092000,0.8407,0.8407,0.8407,0.8407
NZDCAD,20040910,092100,0.8407,0.8407,0.8407,0.8407
NZDCAD,20040910,092200,0.8406,0.8406,0.8406,0.8406
NZDCAD,20040910,092300,0.8406,0.8406,0.8406,0.8406
NZDCAD,20040910,092400,0.8406,0.8407,0.8406,0.8407
NZDCAD,20040910,092500,0.8407,0.8407,0.8407,0.8407
NZDCAD,20040910,092600,0.8407,0.8407,0.8406,0.8407
NZDCAD,20040910,092700,0.8407,0.8409,0.8407,0.8409
NZDCAD,20040910,092800,0.8409,0.8410,0.8409,0.8410
NZDCAD,20040910,092900,0.8409,0.8409,0.8409,0.8409
NZDCAD,20040910,093000,0.8408,0.8408,0.8407,0.8407
NZDCAD,20040910,093100,0.8407,0.8408,0.8407,0.8408
NZDCAD,20040910,093200,0.8408,0.8408,0.8407,0.8407
NZDCAD,20040910,093300,0.8408,0.8408,0.8408,0.8408
NZDCAD,20040910,093400,0.8408,0.8408,0.8407,0.8407
NZDCAD,20040910,093500,0.8407,0.8407,0.8406,0.8406
NZDCAD,20040910,093600,0.8407,0.8407,0.8407,0.8407
NZDCAD,20040910,093700,0.8407,0.8407,0.8407,0.8407
NZDCAD,20040910,093800,0.8406,0.8411,0.8406,0.8411
NZDCAD,20040910,093900,0.8411,0.8411,0.8410,0.8410
NZDCAD,20040910,094000,0.8411,0.8411,0.8410,0.8411
NZDCAD,20040910,094100,0.8411,0.8411,0.8411,0.8411
NZDCAD,20040910,094200,0.8410,0.8410,0.8410,0.8410
NZDCAD,20040910,094300,0.8410,0.8411,0.8410,0.8411
NZDCAD,20040910,094400,0.8410,0.8410,0.8406,0.8406
NZDCAD,20040910,094500,0.8406,0.8406,0.8406,0.8406
NZDCAD,20040910,094600,0.8406,0.8407,0.8406,0.8406
NZDCAD,20040910,094700,0.8406,0.8406,0.8406,0.8406
NZDCAD,20040910,094800,0.8406,0.8406,0.8406,0.8406
NZDCAD,20040910,094900,0.8406,0.8415,0.8406,0.8415
NZDCAD,20040910,095000,0.8414,0.8414,0.8410,0.8410
NZDCAD,20040910,095100,0.8409,0.8410,0.8408,0.8410
NZDCAD,20040910,095200,0.8410,0.8411,0.8410,0.8411
NZDCAD,20040910,095300,0.8411,0.8411,0.8405,0.8405
NZDCAD,20040910,095400,0.8405,0.8406,0.8404,0.8406
NZDCAD,20040910,095500,0.8406,0.8406,0.8406,0.8406
NZDCAD,20040910,095600,0.8406,0.8406,0.8406,0.8406
NZDCAD,20040910,095700,0.8406,0.8406,0.8406,0.8406
NZDCAD,20040910,095800,0.8406,0.8406,0.8406,0.8406
NZDCAD,20040910,095900,0.8406,0.8406,0.8406,0.8406
NZDCAD,20040910,100000,0.8406,0.8407,0.8406,0.8407
NZDCAD,20040910,100100,0.8407,0.8408,0.8407,0.8408
NZDCAD,20040910,100200,0.8408,0.8410,0.8408,0.8410
NZDCAD,20040910,100300,0.8411,0.8412,0.8410,0.8410
NZDCAD,20040910,100400,0.8410,0.8410,0.8410,0.8410
NZDCAD,20040910,100500,0.8409,0.8409,0.8407,0.8407
NZDCAD,20040910,100600,0.8408,0.8409,0.8408,0.8409
NZDCAD,20040910,100700,0.8409,0.8409,0.8406,0.8407
NZDCAD,20040910,100800,0.8407,0.8408,0.8407,0.8408
NZDCAD,20040910,100900,0.8408,0.8408,0.8406,0.8407
NZDCAD,20040910,101000,0.8408,0.8410,0.8408,0.8410
NZDCAD,20040910,101100,0.8410,0.8410,0.8410,0.8410
NZDCAD,20040910,101200,0.8410,0.8411,0.8408,0.8408
NZDCAD,20040910,101300,0.8407,0.8408,0.8406,0.8408
NZDCAD,20040910,101400,0.8408,0.8411,0.8408,0.8411
NZDCAD,20040910,101500,0.8411,0.8412,0.8411,0.8412
NZDCAD,20040910,101600,0.8412,0.8412,0.8412,0.8412
NZDCAD,20040910,101700,0.8411,0.8414,0.8411,0.8414
NZDCAD,20040910,101800,0.8414,0.8414,0.8411,0.8411
NZDCAD,20040910,101900,0.8412,0.8413,0.8412,0.8412
NZDCAD,20040910,102000,0.8411,0.8411,0.8411,0.8411
NZDCAD,20040910,102100,0.8411,0.8411,0.8411,0.8411
NZDCAD,20040910,102200,0.8411,0.8413,0.8411,0.8413
NZDCAD,20040910,102300,0.8413,0.8413,0.8413,0.8413
NZDCAD,20040910,102400,0.8413,0.8415,0.8413,0.8415
NZDCAD,20040910,102500,0.8415,0.8415,0.8415,0.8415
NZDCAD,20040910,102600,0.8415,0.8417,0.8415,0.8417
NZDCAD,20040910,102700,0.8417,0.8417,0.8414,0.8414
NZDCAD,20040910,102800,0.8414,0.8414,0.8413,0.8413
NZDCAD,20040910,102900,0.8413,0.8413,0.8413,0.8413
NZDCAD,20040910,103000,0.8413,0.8414,0.8413,0.8414
NZDCAD,20040910,103100,0.8414,0.8414,0.8413,0.8414
NZDCAD,20040910,103200,0.8414,0.8415,0.8414,0.8415
NZDCAD,20040910,103300,0.8415,0.8415,0.8415,0.8415
NZDCAD,20040910,103400,0.8415,0.8417,0.8415,0.8417
NZDCAD,20040910,103500,0.8416,0.8418,0.8415,0.8418
NZDCAD,20040910,103600,0.8419,0.8419,0.8418,0.8418
NZDCAD,20040910,103700,0.8418,0.8419,0.8418,0.8419
NZDCAD,20040910,103800,0.8418,0.8418,0.8417,0.8417
NZDCAD,20040910,103900,0.8417,0.8417,0.8414,0.8414
NZDCAD,20040910,104000,0.8413,0.8413,0.8410,0.8410
NZDCAD,20040910,104100,0.8410,0.8411,0.8410,0.8411
NZDCAD,20040910,104200,0.8410,0.8410,0.8407,0.8407
NZDCAD,20040910,104300,0.8407,0.8407,0.8407,0.8407
NZDCAD,20040910,104400,0.8407,0.8408,0.8407,0.8408
NZDCAD,20040910,104500,0.8408,0.8408,0.8408,0.8408
NZDCAD,20040910,104600,0.8408,0.8408,0.8408,0.8408
NZDCAD,20040910,104700,0.8408,0.8408,0.8408,0.8408
NZDCAD,20040910,104800,0.8410,0.8411,0.8410,0.8411
NZDCAD,20040910,104900,0.8411,0.8411,0.8411,0.8411
NZDCAD,20040910,105000,0.8411,0.8411,0.8411,0.8411
NZDCAD,20040910,105100,0.8411,0.8411,0.8411,0.8411
NZDCAD,20040910,105200,0.8411,0.8411,0.8409,0.8409
NZDCAD,20040910,105300,0.8409,0.8409,0.8409,0.8409
NZDCAD,20040910,105400,0.8409,0.8409,0.8409,0.8409
NZDCAD,20040910,105500,0.8409,0.8410,0.8409,0.8410
NZDCAD,20040910,105600,0.8410,0.8410,0.8410,0.8410
NZDCAD,20040910,105700,0.8410,0.8410,0.8410,0.8410
NZDCAD,20040910,105800,0.8410,0.8411,0.8410,0.8411
NZDCAD,20040910,105900,0.8412,0.8413,0.8412,0.8413
NZDCAD,20040910,110000,0.8412,0.8412,0.8411,0.8411
NZDCAD,20040910,110100,0.8411,0.8411,0.8411,0.8411
NZDCAD,20040910,110200,0.8411,0.8411,0.8411,0.8411
NZDCAD,20040910,110300,0.8411,0.8413,0.8411,0.8413
NZDCAD,20040910,110400,0.8413,0.8414,0.8413,0.8414
NZDCAD,20040910,110500,0.8414,0.8415,0.8414,0.8415
NZDCAD,20040910,110600,0.8415,0.8415,0.8414,0.8414
NZDCAD,20040910,110700,0.8414,0.8414,0.8414,0.8414
NZDCAD,20040910,110800,0.8414,0.8414,0.8414,0.8414
NZDCAD,20040910,110900,0.8415,0.8418,0.8415,0.8418
NZDCAD,20040910,111000,0.8418,0.8418,0.8418,0.8418
NZDCAD,20040910,111100,0.8417,0.8418,0.8417,0.8418
NZDCAD,20040910,111200,0.8418,0.8418,0.8418,0.8418
NZDCAD,20040910,111300,0.8418,0.8418,0.8418,0.8418
NZDCAD,20040910,111400,0.8417,0.8417,0.8417,0.8417
NZDCAD,20040910,111500,0.8417,0.8417,0.8417,0.8417
NZDCAD,20040910,111600,0.8417,0.8417,0.8417,0.8417
NZDCAD,20040910,111700,0.8417,0.8417,0.8417,0.8417
NZDCAD,20040910,111800,0.8417,0.8419,0.8417,0.8419
NZDCAD,20040910,111900,0.8420,0.8421,0.8420,0.8421
NZDCAD,20040910,112000,0.8421,0.8421,0.8421,0.8421
NZDCAD,20040910,112100,0.8421,0.8421,0.8421,0.8421
NZDCAD,20040910,112200,0.8421,0.8422,0.8421,0.8422
NZDCAD,20040910,112300,0.8422,0.8422,0.8422,0.8422
NZDCAD,20040910,112400,0.8422,0.8424,0.8422,0.8424
NZDCAD,20040910,112500,0.8425,0.8425,0.8425,0.8425
NZDCAD,20040910,112600,0.8425,0.8425,0.8424,0.8424
NZDCAD,20040910,112700,0.8424,0.8424,0.8424,0.8424
NZDCAD,20040910,112800,0.8423,0.8423,0.8421,0.8421
NZDCAD,20040910,112900,0.8421,0.8421,0.8421,0.8421
NZDCAD,20040910,113000,0.8421,0.8424,0.8421,0.8424
NZDCAD,20040910,113100,0.8424,0.8424,0.8424,0.8424
NZDCAD,20040910,113200,0.8424,0.8424,0.8423,0.8423
NZDCAD,20040910,113300,0.8423,0.8423,0.8423,0.8423
NZDCAD,20040910,113400,0.8423,0.8424,0.8423,0.8424
NZDCAD,20040910,113500,0.8425,0.8425,0.8425,0.8425
NZDCAD,20040910,113600,0.8425,0.8428,0.8425,0.8428
NZDCAD,20040910,113700,0.8429,0.8431,0.8427,0.8427
NZDCAD,20040910,113800,0.8426,0.8426,0.8425,0.8425
NZDCAD,20040910,113900,0.8425,0.8425,0.8423,0.8423
NZDCAD,20040910,114000,0.8423,0.8424,0.8421,0.8424
NZDCAD,20040910,114100,0.8425,0.8426,0.8425,0.8426
NZDCAD,20040910,114200,0.8426,0.8426,0.8425,0.8425
NZDCAD,20040910,114300,0.8424,0.8424,0.8422,0.8423
NZDCAD,20040910,114400,0.8423,0.8423,0.8421,0.8421
NZDCAD,20040910,114500,0.8421,0.8421,0.8419,0.8419
NZDCAD,20040910,114600,0.8419,0.8419,0.8418,0.8418
NZDCAD,20040910,114700,0.8418,0.8418,0.8418,0.8418
NZDCAD,20040910,114800,0.8418,0.8420,0.8418,0.8418
NZDCAD,20040910,114900,0.8418,0.8419,0.8418,0.8419
NZDCAD,20040910,115000,0.8419,0.8420,0.8419,0.8420
NZDCAD,20040910,115100,0.8420,0.8420,0.8419,0.8419
NZDCAD,20040910,115200,0.8420,0.8425,0.8420,0.8425
NZDCAD,20040910,115300,0.8426,0.8427,0.8426,0.8426
NZDCAD,20040910,115400,0.8425,0.8425,0.8425,0.8425
NZDCAD,20040910,115500,0.8425,0.8426,0.8425,0.8425
NZDCAD,20040910,115600,0.8425,0.8426,0.8425,0.8425
NZDCAD,20040910,115700,0.8425,0.8425,0.8425,0.8425
NZDCAD,20040910,115800,0.8425,0.8425,0.8424,0.8425
NZDCAD,20040910,115900,0.8425,0.8425,0.8425,0.8425
NZDCAD,20040910,120000,0.8425,0.8426,0.8425,0.8426
NZDCAD,20040910,120100,0.8425,0.8426,0.8425,0.8426
NZDCAD,20040910,120200,0.8426,0.8427,0.8426,0.8427
NZDCAD,20040910,120300,0.8427,0.8427,0.8427,0.8427
NZDCAD,20040910,120400,0.8427,0.8427,0.8427,0.8427
NZDCAD,20040910,120500,0.8426,0.8426,0.8425,0.8425
NZDCAD,20040910,120600,0.8424,0.8424,0.8419,0.8419
NZDCAD,20040910,120700,0.8418,0.8419,0.8417,0.8417
NZDCAD,20040910,120800,0.8416,0.8418,0.8416,0.8417
NZDCAD,20040910,120900,0.8417,0.8417,0.8414,0.8414
NZDCAD,20040910,121000,0.8414,0.8414,0.8414,0.8414
NZDCAD,20040910,121100,0.8414,0.8414,0.8413,0.8413
NZDCAD,20040910,121200,0.8412,0.8412,0.8410,0.8411
NZDCAD,20040910,121300,0.8411,0.8412,0.8408,0.8408
NZDCAD,20040910,121400,0.8407,0.8407,0.8406,0.8406
NZDCAD,20040910,121500,0.8406,0.8406,0.8406,0.8406
NZDCAD,20040910,121600,0.8406,0.8407,0.8406,0.8407
NZDCAD,20040910,121700,0.8407,0.8409,0.8407,0.8409
NZDCAD,20040910,121800,0.8409,0.8409,0.8409,0.8409
NZDCAD,20040910,121900,0.8409,0.8409,0.8408,0.8408
NZDCAD,20040910,122000,0.8408,0.8408,0.8408,0.8408
NZDCAD,20040910,122100,0.8408,0.8408,0.8408,0.8408
NZDCAD,20040910,122200,0.8408,0.8408,0.8408,0.8408
NZDCAD,20040910,122300,0.8408,0.8408,0.8408,0.8408
NZDCAD,20040910,122400,0.8408,0.8408,0.8408,0.8408
NZDCAD,20040910,122500,0.8408,0.8408,0.8408,0.8408
NZDCAD,20040910,122600,0.8408,0.8408,0.8408,0.8408
NZDCAD,20040910,122700,0.8408,0.8408,0.8408,0.8408
NZDCAD,20040910,122800,0.8408,0.8408,0.8408,0.8408
NZDCAD,20040910,122900,0.8408,0.8408,0.8408,0.8408
NZDCAD,20040910,123000,0.8408,0.8408,0.8408,0.8408
NZDCAD,20040910,123100,0.8408,0.8408,0.8408,0.8408
NZDCAD,20040910,123200,0.8408,0.8408,0.8408,0.8408
NZDCAD,20040910,123300,0.8408,0.8410,0.8408,0.8410
NZDCAD,20040910,123400,0.8410,0.8410,0.8410,0.8410
NZDCAD,20040910,123500,0.8410,0.8410,0.8410,0.8410
NZDCAD,20040910,123600,0.8410,0.8410,0.8410,0.8410
NZDCAD,20040910,123700,0.8410,0.8410,0.8409,0.8410
NZDCAD,20040910,123800,0.8410,0.8410,0.8410,0.8410
NZDCAD,20040910,123900,0.8410,0.8410,0.8407,0.8407
NZDCAD,20040910,124000,0.8407,0.8407,0.8406,0.8406
NZDCAD,20040910,124100,0.8406,0.8406,0.8406,0.8406
NZDCAD,20040910,124200,0.8406,0.8406,0.8406,0.8406
NZDCAD,20040910,124300,0.8406,0.8406,0.8406,0.8406
NZDCAD,20040910,124400,0.8406,0.8407,0.8406,0.8407
NZDCAD,20040910,124500,0.8407,0.8410,0.8407,0.8410
NZDCAD,20040910,124600,0.8410,0.8410,0.8407,0.8408
NZDCAD,20040910,124700,0.8408,0.8411,0.8408,0.8411
NZDCAD,20040910,124800,0.8413,0.8413,0.8412,0.8412
NZDCAD,20040910,124900,0.8412,0.8412,0.8412,0.8412
NZDCAD,20040910,125000,0.8413,0.8413,0.8411,0.8411
NZDCAD,20040910,125100,0.8411,0.8411,0.8410,0.8410
NZDCAD,20040910,125200,0.8409,0.8409,0.8409,0.8409
NZDCAD,20040910,125300,0.8409,0.8409,0.8409,0.8409
NZDCAD,20040910,125400,0.8410,0.8411,0.8410,0.8411
NZDCAD,20040910,125500,0.8411,0.8412,0.8411,0.8412
NZDCAD,20040910,125600,0.8411,0.8412,0.8411,0.8412
NZDCAD,20040910,125700,0.8413,0.8416,0.8413,0.8416
NZDCAD,20040910,125800,0.8415,0.8415,0.8414,0.8414
NZDCAD,20040910,125900,0.8415,0.8416,0.8413,0.8413
NZDCAD,20040910,130000,0.8411,0.8413,0.8411,0.8413
NZDCAD,20040910,130100,0.8417,0.8437,0.8417,0.8431
NZDCAD,20040910,130200,0.8429,0.8432,0.8429,0.8431
NZDCAD,20040910,130300,0.8430,0.8431,0.8430,0.8431
NZDCAD,20040910,130400,0.8430,0.8430,0.8428,0.8428
NZDCAD,20040910,130500,0.8429,0.8433,0.8429,0.8433
NZDCAD,20040910,130600,0.8433,0.8433,0.8433,0.8433
NZDCAD,20040910,130700,0.8434,0.8436,0.8434,0.8436
NZDCAD,20040910,130800,0.8435,0.8435,0.8433,0.8433
NZDCAD,20040910,130900,0.8433,0.8433,0.8433,0.8433
NZDCAD,20040910,131000,0.8433,0.8436,0.8433,0.8436
NZDCAD,20040910,131100,0.8438,0.8442,0.8438,0.8442
NZDCAD,20040910,131200,0.8443,0.8447,0.8443,0.8447
NZDCAD,20040910,131300,0.8447,0.8447,0.8447,0.8447
NZDCAD,20040910,131400,0.8447,0.8447,0.8440,0.8440
NZDCAD,20040910,131500,0.8439,0.8439,0.8439,0.8439
NZDCAD,20040910,131600,0.8439,0.8439,0.8439,0.8439
NZDCAD,20040910,131700,0.8439,0.8439,0.8439,0.8439
NZDCAD,20040910,131800,0.8439,0.8440,0.8439,0.8440
NZDCAD,20040910,131900,0.8440,0.8440,0.8439,0.8439
NZDCAD,20040910,132000,0.8439,0.8439,0.8439,0.8439
NZDCAD,20040910,132100,0.8439,0.8441,0.8439,0.8441
NZDCAD,20040910,132200,0.8440,0.8440,0.8436,0.8437
NZDCAD,20040910,132300,0.8438,0.8439,0.8438,0.8438
NZDCAD,20040910,132400,0.8437,0.8437,0.8436,0.8436
NZDCAD,20040910,132500,0.8436,0.8436,0.8435,0.8435
NZDCAD,20040910,132600,0.8435,0.8435,0.8433,0.8433
NZDCAD,20040910,132700,0.8433,0.8433,0.8432,0.8432
NZDCAD,20040910,132800,0.8432,0.8432,0.8429,0.8429
NZDCAD,20040910,132900,0.8428,0.8428,0.8428,0.8428
NZDCAD,20040910,133000,0.8428,0.8429,0.8428,0.8429
NZDCAD,20040910,133100,0.8428,0.8429,0.8428,0.8429
NZDCAD,20040910,133200,0.8429,0.8429,0.8428,0.8428
NZDCAD,20040910,133300,0.8428,0.8428,0.8428,0.8428
NZDCAD,20040910,133400,0.8428,0.8433,0.8428,0.8433
NZDCAD,20040910,133500,0.8433,0.8433,0.8431,0.8431
NZDCAD,20040910,133600,0.8430,0.8431,0.8430,0.8431
NZDCAD,20040910,133700,0.8431,0.8431,0.8431,0.8431
NZDCAD,20040910,133800,0.8431,0.8431,0.8429,0.8429
NZDCAD,20040910,133900,0.8428,0.8428,0.8427,0.8427
NZDCAD,20040910,134000,0.8427,0.8428,0.8427,0.8428
NZDCAD,20040910,134100,0.8428,0.8428,0.8428,0.8428
NZDCAD,20040910,134200,0.8428,0.8428,0.8428,0.8428
NZDCAD,20040910,134300,0.8425,0.8425,0.8425,0.8425
NZDCAD,20040910,134400,0.8425,0.8427,0.8425,0.8427
NZDCAD,20040910,134500,0.8427,0.8428,0.8426,0.8428
NZDCAD,20040910,134600,0.8428,0.8428,0.8425,0.8425
NZDCAD,20040910,134700,0.8425,0.8428,0.8425,0.8427
NZDCAD,20040910,134800,0.8427,0.8427,0.8427,0.8427
NZDCAD,20040910,134900,0.8426,0.8426,0.8425,0.8425
NZDCAD,20040910,135000,0.8426,0.8427,0.8426,0.8427
NZDCAD,20040910,135100,0.8427,0.8428,0.8427,0.8428
NZDCAD,20040910,135200,0.8428,0.8428,0.8428,0.8428
NZDCAD,20040910,135300,0.8428,0.8428,0.8428,0.8428
NZDCAD,20040910,135400,0.8428,0.8428,0.8428,0.8428
NZDCAD,20040910,135500,0.8428,0.8428,0.8428,0.8428
NZDCAD,20040910,135600,0.8427,0.8427,0.8426,0.8427
NZDCAD,20040910,135700,0.8428,0.8430,0.8428,0.8430
NZDCAD,20040910,135800,0.8431,0.8431,0.8431,0.8431
NZDCAD,20040910,135900,0.8431,0.8433,0.8431,0.8433
NZDCAD,20040910,140000,0.8433,0.8433,0.8433,0.8433
NZDCAD,20040910,140100,0.8433,0.8433,0.8433,0.8433
NZDCAD,20040910,140200,0.8433,0.8433,0.8429,0.8429
NZDCAD,20040910,140300,0.8429,0.8429,0.8428,0.8429
NZDCAD,20040910,140400,0.8431,0.8432,0.8431,0.8431
NZDCAD,20040910,140500,0.8429,0.8430,0.8429,0.8430
NZDCAD,20040910,140600,0.8431,0.8432,0.8431,0.8431
NZDCAD,20040910,140700,0.8431,0.8431,0.8431,0.8431
NZDCAD,20040910,140800,0.8431,0.8431,0.8431,0.8431
NZDCAD,20040910,140900,0.8431,0.8431,0.8431,0.8431
NZDCAD,20040910,141000,0.8430,0.8430,0.8428,0.8428
NZDCAD,20040910,141100,0.8428,0.8428,0.8428,0.8428
NZDCAD,20040910,141200,0.8428,0.8428,0.8424,0.8424
NZDCAD,20040910,141300,0.8424,0.8425,0.8424,0.8425
NZDCAD,20040910,141400,0.8425,0.8427,0.8425,0.8427
NZDCAD,20040910,141500,0.8426,0.8427,0.8426,0.8427
NZDCAD,20040910,141600,0.8427,0.8427,0.8427,0.8427
NZDCAD,20040910,141700,0.8427,0.8427,0.8427,0.8427
NZDCAD,20040910,141800,0.8427,0.8427,0.8426,0.8426
NZDCAD,20040910,141900,0.8425,0.8425,0.8424,0.8424
NZDCAD,20040910,142000,0.8423,0.8423,0.8417,0.8417
NZDCAD,20040910,142100,0.8417,0.8417,0.8416,0.8417
NZDCAD,20040910,142200,0.8418,0.8418,0.8415,0.8417
NZDCAD,20040910,142300,0.8418,0.8421,0.8418,0.8421
NZDCAD,20040910,142400,0.8422,0.8426,0.8422,0.8426
NZDCAD,20040910,142500,0.8426,0.8426,0.8426,0.8426
NZDCAD,20040910,142600,0.8426,0.8429,0.8426,0.8429
NZDCAD,20040910,142700,0.8430,0.8432,0.8430,0.8432
NZDCAD,20040910,142800,0.8431,0.8431,0.8429,0.8429
NZDCAD,20040910,142900,0.8430,0.8431,0.8426,0.8426
NZDCAD,20040910,143000,0.8428,0.8428,0.8426,0.8426
NZDCAD,20040910,143100,0.8425,0.8440,0.8422,0.8439
NZDCAD,20040910,143200,0.8438,0.8438,0.8428,0.8430
NZDCAD,20040910,143300,0.8432,0.8435,0.8432,0.8435
NZDCAD,20040910,143400,0.8436,0.8436,0.8435,0.8435
NZDCAD,20040910,143500,0.8436,0.8436,0.8431,0.8432
NZDCAD,20040910,143600,0.8433,0.8434,0.8430,0.8430
NZDCAD,20040910,143700,0.8429,0.8431,0.8427,0.8427
NZDCAD,20040910,143800,0.8427,0.8427,0.8425,0.8425
NZDCAD,20040910,143900,0.8426,0.8428,0.8426,0.8428
NZDCAD,20040910,144000,0.8428,0.8428,0.8426,0.8427
NZDCAD,20040910,144100,0.8426,0.8428,0.8426,0.8428
NZDCAD,20040910,144200,0.8428,0.8434,0.8428,0.8434
NZDCAD,20040910,144300,0.8435,0.8442,0.8435,0.8442
NZDCAD,20040910,144400,0.8443,0.8443,0.8442,0.8442
NZDCAD,20040910,144500,0.8442,0.8442,0.8440,0.8441
NZDCAD,20040910,144600,0.8443,0.8453,0.8443,0.8453
NZDCAD,20040910,144700,0.8454,0.8457,0.8454,0.8456
NZDCAD,20040910,144800,0.8457,0.8465,0.8457,0.8465
NZDCAD,20040910,144900,0.8467,0.8478,0.8467,0.8474
NZDCAD,20040910,145000,0.8473,0.8473,0.8468,0.8469
NZDCAD,20040910,145100,0.8468,0.8468,0.8463,0.8463
NZDCAD,20040910,145200,0.8464,0.8464,0.8462,0.8462
NZDCAD,20040910,145300,0.8464,0.8465,0.8464,0.8465
NZDCAD,20040910,145400,0.8464,0.8464,0.8463,0.8463
NZDCAD,20040910,145500,0.8462,0.8462,0.8461,0.8461
NZDCAD,20040910,145600,0.8460,0.8460,0.8459,0.8460
NZDCAD,20040910,145700,0.8460,0.8460,0.8460,0.8460
NZDCAD,20040910,145800,0.8460,0.8465,0.8460,0.8462
NZDCAD,20040910,145900,0.8461,0.8461,0.8452,0.8452
NZDCAD,20040910,150000,0.8453,0.8457,0.8453,0.8454
NZDCAD,20040910,150100,0.8454,0.8460,0.8454,0.8460
NZDCAD,20040910,150200,0.8461,0.8462,0.8461,0.8461
NZDCAD,20040910,150300,0.8461,0.8463,0.8461,0.8463
NZDCAD,20040910,150400,0.8463,0.8463,0.8462,0.8462
NZDCAD,20040910,150500,0.8462,0.8464,0.8462,0.8464
NZDCAD,20040910,150600,0.8464,0.8464,0.8463,0.8463
NZDCAD,20040910,150700,0.8462,0.8462,0.8461,0.8461
NZDCAD,20040910,150800,0.8460,0.8464,0.8458,0.8464
NZDCAD,20040910,150900,0.8465,0.8465,0.8462,0.8462
NZDCAD,20040910,151000,0.8462,0.8462,0.8461,0.8462
NZDCAD,20040910,151100,0.8463,0.8467,0.8463,0.8465
NZDCAD,20040910,151200,0.8462,0.8462,0.8461,0.8461
NZDCAD,20040910,151300,0.8462,0.8462,0.8462,0.8462
NZDCAD,20040910,151400,0.8462,0.8462,0.8460,0.8460
NZDCAD,20040910,151500,0.8460,0.8462,0.8460,0.8462
NZDCAD,20040910,151600,0.8464,0.8464,0.8462,0.8462
NZDCAD,20040910,151700,0.8460,0.8460,0.8460,0.8460
NZDCAD,20040910,151800,0.8460,0.8460,0.8459,0.8459
NZDCAD,20040910,151900,0.8459,0.8461,0.8459,0.8461
NZDCAD,20040910,152000,0.8461,0.8463,0.8461,0.8463
NZDCAD,20040910,152100,0.8463,0.8463,0.8460,0.8460
NZDCAD,20040910,152200,0.8460,0.8460,0.8460,0.8460
NZDCAD,20040910,152300,0.8460,0.8460,0.8458,0.8458
NZDCAD,20040910,152400,0.8458,0.8458,0.8457,0.8458
NZDCAD,20040910,152500,0.8459,0.8459,0.8457,0.8457
NZDCAD,20040910,152600,0.8457,0.8461,0.8457,0.8461
NZDCAD,20040910,152700,0.8461,0.8463,0.8461,0.8463
NZDCAD,20040910,152800,0.8464,0.8464,0.8462,0.8462
NZDCAD,20040910,152900,0.8461,0.8461,0.8458,0.8461
NZDCAD,20040910,153000,0.8462,0.8464,0.8462,0.8463
NZDCAD,20040910,153100,0.8463,0.8463,0.8461,0.8461
NZDCAD,20040910,153200,0.8461,0.8461,0.8458,0.8460
NZDCAD,20040910,153300,0.8460,0.8467,0.8460,0.8467
NZDCAD,20040910,153400,0.8468,0.8469,0.8468,0.8468
NZDCAD,20040910,153500,0.8468,0.8468,0.8468,0.8468
NZDCAD,20040910,153600,0.8467,0.8467,0.8466,0.8467
NZDCAD,20040910,153700,0.8466,0.8468,0.8466,0.8468
NZDCAD,20040910,153800,0.8468,0.8468,0.8467,0.8467
NZDCAD,20040910,153900,0.8467,0.8468,0.8467,0.8468
NZDCAD,20040910,154000,0.8468,0.8469,0.8468,0.8469
NZDCAD,20040910,154100,0.8469,0.8469,0.8464,0.8464
NZDCAD,20040910,154200,0.8465,0.8466,0.8464,0.8464
NZDCAD,20040910,154300,0.8464,0.8464,0.8463,0.8463
NZDCAD,20040910,154400,0.8462,0.8462,0.8461,0.8462
NZDCAD,20040910,154500,0.8463,0.8463,0.8461,0.8462
NZDCAD,20040910,154600,0.8462,0.8462,0.8461,0.8461
NZDCAD,20040910,154700,0.8462,0.8464,0.8462,0.8462
NZDCAD,20040910,154800,0.8461,0.8461,0.8460,0.8460
NZDCAD,20040910,154900,0.8460,0.8466,0.8460,0.8466
NZDCAD,20040910,155000,0.8465,0.8467,0.8463,0.8463
NZDCAD,20040910,155100,0.8462,0.8464,0.8462,0.8464
NZDCAD,20040910,155200,0.8465,0.8467,0.8465,0.8466
NZDCAD,20040910,155300,0.8466,0.8468,0.8466,0.8468
NZDCAD,20040910,155400,0.8469,0.8472,0.8469,0.8470
NZDCAD,20040910,155500,0.8470,0.8470,0.8470,0.8470
NZDCAD,20040910,155600,0.8469,0.8469,0.8468,0.8469
NZDCAD,20040910,155700,0.8469,0.8470,0.8469,0.8470
NZDCAD,20040910,155800,0.8470,0.8470,0.8467,0.8467
NZDCAD,20040910,155900,0.8467,0.8467,0.8467,0.8467
NZDCAD,20040910,160000,0.8468,0.8469,0.8468,0.8469
NZDCAD,20040910,160100,0.8470,0.8471,0.8470,0.8471
NZDCAD,20040910,160200,0.8469,0.8471,0.8469,0.8471
NZDCAD,20040910,160300,0.8472,0.8472,0.8470,0.8470
NZDCAD,20040910,160400,0.8469,0.8471,0.8469,0.8471
NZDCAD,20040910,160500,0.8471,0.8471,0.8469,0.8469
NZDCAD,20040910,160600,0.8468,0.8468,0.8468,0.8468
NZDCAD,20040910,160700,0.8468,0.8468,0.8467,0.8467
NZDCAD,20040910,160800,0.8467,0.8467,0.8465,0.8465
NZDCAD,20040910,160900,0.8465,0.8467,0.8465,0.8467
NZDCAD,20040910,161000,0.8467,0.8468,0.8458,0.8458
NZDCAD,20040910,161100,0.8457,0.8458,0.8457,0.8458
NZDCAD,20040910,161200,0.8458,0.8458,0.8450,0.8454
NZDCAD,20040910,161300,0.8456,0.8460,0.8456,0.8460
NZDCAD,20040910,161400,0.8460,0.8460,0.8458,0.8458
NZDCAD,20040910,161500,0.8458,0.8458,0.8453,0.8453
NZDCAD,20040910,161600,0.8452,0.8452,0.8447,0.8448
NZDCAD,20040910,161700,0.8450,0.8457,0.8450,0.8457
NZDCAD,20040910,161800,0.8459,0.8460,0.8458,0.8460
NZDCAD,20040910,161900,0.8461,0.8466,0.8461,0.8465
NZDCAD,20040910,162000,0.8465,0.8465,0.8464,0.8464
NZDCAD,20040910,162100,0.8464,0.8465,0.8464,0.8465
NZDCAD,20040910,162200,0.8466,0.8469,0.8466,0.8467
NZDCAD,20040910,162300,0.8467,0.8468,0.8467,0.8467
NZDCAD,20040910,162400,0.8467,0.8467,0.8467,0.8467
NZDCAD,20040910,162500,0.8467,0.8467,0.8466,0.8466
NZDCAD,20040910,162600,0.8467,0.8467,0.8467,0.8467
NZDCAD,20040910,162700,0.8466,0.8466,0.8465,0.8466
NZDCAD,20040910,162800,0.8467,0.8468,0.8467,0.8468
NZDCAD,20040910,162900,0.8468,0.8470,0.8468,0.8470
NZDCAD,20040910,163000,0.8471,0.8473,0.8471,0.8471
NZDCAD,20040910,163100,0.8471,0.8471,0.8469,0.8469
NZDCAD,20040910,163200,0.8469,0.8469,0.8469,0.8469
NZDCAD,20040910,163300,0.8469,0.8470,0.8469,0.8470
NZDCAD,20040910,163400,0.8470,0.8472,0.8469,0.8472
NZDCAD,20040910,163500,0.8473,0.8474,0.8473,0.8473
NZDCAD,20040910,163600,0.8473,0.8476,0.8473,0.8475
NZDCAD,20040910,163700,0.8475,0.8475,0.8474,0.8474
NZDCAD,20040910,163800,0.8474,0.8475,0.8474,0.8475
NZDCAD,20040910,163900,0.8474,0.8477,0.8474,0.8477
NZDCAD,20040910,164000,0.8476,0.8476,0.8475,0.8475
NZDCAD,20040910,164100,0.8476,0.8476,0.8473,0.8474
NZDCAD,20040910,164200,0.8474,0.8475,0.8474,0.8475
NZDCAD,20040910,164300,0.8476,0.8476,0.8475,0.8475
NZDCAD,20040910,164400,0.8475,0.8479,0.8475,0.8479
NZDCAD,20040910,164500,0.8480,0.8482,0.8480,0.8482
NZDCAD,20040910,164600,0.8482,0.8482,0.8482,0.8482
NZDCAD,20040910,164700,0.8482,0.8482,0.8482,0.8482
NZDCAD,20040910,164800,0.8481,0.8481,0.8480,0.8480
NZDCAD,20040910,164900,0.8480,0.8482,0.8480,0.8482
NZDCAD,20040910,165000,0.8483,0.8484,0.8482,0.8482
NZDCAD,20040910,165100,0.8480,0.8482,0.8479,0.8482
NZDCAD,20040910,165200,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040910,165300,0.8484,0.8491,0.8484,0.8491
NZDCAD,20040910,165400,0.8490,0.8490,0.8485,0.8485
NZDCAD,20040910,165500,0.8484,0.8484,0.8480,0.8482
NZDCAD,20040910,165600,0.8480,0.8480,0.8480,0.8480
NZDCAD,20040910,165700,0.8480,0.8482,0.8479,0.8482
NZDCAD,20040910,165800,0.8481,0.8481,0.8478,0.8478
NZDCAD,20040910,165900,0.8478,0.8478,0.8476,0.8476
NZDCAD,20040910,170000,0.8475,0.8478,0.8471,0.8478
NZDCAD,20040910,170100,0.8479,0.8483,0.8475,0.8475
NZDCAD,20040910,170200,0.8474,0.8474,0.8472,0.8472
NZDCAD,20040910,170300,0.8473,0.8473,0.8473,0.8473
NZDCAD,20040910,170400,0.8473,0.8476,0.8473,0.8476
NZDCAD,20040910,170500,0.8476,0.8477,0.8476,0.8477
NZDCAD,20040910,170600,0.8478,0.8478,0.8476,0.8476
NZDCAD,20040910,170700,0.8476,0.8476,0.8475,0.8475
NZDCAD,20040910,170800,0.8475,0.8476,0.8475,0.8475
NZDCAD,20040910,170900,0.8474,0.8474,0.8471,0.8471
NZDCAD,20040910,171000,0.8472,0.8473,0.8472,0.8473
NZDCAD,20040910,171100,0.8474,0.8474,0.8472,0.8472
NZDCAD,20040910,171200,0.8473,0.8474,0.8473,0.8473
NZDCAD,20040910,171300,0.8474,0.8476,0.8474,0.8476
NZDCAD,20040910,171400,0.8476,0.8476,0.8475,0.8475
NZDCAD,20040910,171500,0.8475,0.8475,0.8474,0.8474
NZDCAD,20040910,171600,0.8474,0.8474,0.8474,0.8474
NZDCAD,20040910,171700,0.8475,0.8475,0.8475,0.8475
NZDCAD,20040910,171800,0.8475,0.8475,0.8474,0.8474
NZDCAD,20040910,171900,0.8474,0.8474,0.8473,0.8473
NZDCAD,20040910,172000,0.8472,0.8472,0.8471,0.8471
NZDCAD,20040910,172100,0.8471,0.8472,0.8471,0.8472
NZDCAD,20040910,172200,0.8471,0.8472,0.8471,0.8472
NZDCAD,20040910,172300,0.8472,0.8472,0.8467,0.8467
NZDCAD,20040910,172400,0.8466,0.8466,0.8464,0.8464
NZDCAD,20040910,172500,0.8464,0.8464,0.8464,0.8464
NZDCAD,20040910,172600,0.8464,0.8464,0.8464,0.8464
NZDCAD,20040910,172700,0.8464,0.8464,0.8464,0.8464
NZDCAD,20040910,172800,0.8464,0.8464,0.8464,0.8464
NZDCAD,20040910,172900,0.8464,0.8466,0.8464,0.8464
NZDCAD,20040910,173000,0.8462,0.8462,0.8460,0.8460
NZDCAD,20040910,173100,0.8458,0.8460,0.8458,0.8460
NZDCAD,20040910,173200,0.8460,0.8461,0.8460,0.8461
NZDCAD,20040910,173300,0.8462,0.8463,0.8462,0.8463
NZDCAD,20040910,173400,0.8462,0.8462,0.8461,0.8461
NZDCAD,20040910,173500,0.8461,0.8461,0.8457,0.8457
NZDCAD,20040910,173600,0.8456,0.8457,0.8455,0.8457
NZDCAD,20040910,173700,0.8458,0.8458,0.8453,0.8453
NZDCAD,20040910,173800,0.8451,0.8451,0.8446,0.8446
NZDCAD,20040910,173900,0.8445,0.8445,0.8443,0.8444
NZDCAD,20040910,174000,0.8446,0.8447,0.8446,0.8447
NZDCAD,20040910,174100,0.8449,0.8457,0.8449,0.8457
NZDCAD,20040910,174200,0.8457,0.8457,0.8456,0.8456
NZDCAD,20040910,174300,0.8456,0.8456,0.8456,0.8456
NZDCAD,20040910,174400,0.8456,0.8456,0.8456,0.8456
NZDCAD,20040910,174500,0.8457,0.8458,0.8457,0.8458
NZDCAD,20040910,174600,0.8458,0.8458,0.8457,0.8458
NZDCAD,20040910,174700,0.8457,0.8457,0.8457,0.8457
NZDCAD,20040910,174800,0.8457,0.8457,0.8457,0.8457
NZDCAD,20040910,174900,0.8457,0.8458,0.8457,0.8458
NZDCAD,20040910,175000,0.8459,0.8463,0.8459,0.8463
NZDCAD,20040910,175100,0.8464,0.8464,0.8463,0.8463
NZDCAD,20040910,175200,0.8462,0.8462,0.8460,0.8460
NZDCAD,20040910,175300,0.8460,0.8460,0.8458,0.8458
NZDCAD,20040910,175400,0.8459,0.8459,0.8459,0.8459
NZDCAD,20040910,175500,0.8460,0.8460,0.8460,0.8460
NZDCAD,20040910,175600,0.8460,0.8460,0.8460,0.8460
NZDCAD,20040910,175700,0.8460,0.8460,0.8458,0.8458
NZDCAD,20040910,175800,0.8457,0.8457,0.8451,0.8451
NZDCAD,20040910,175900,0.8451,0.8453,0.8450,0.8453
NZDCAD,20040910,180000,0.8453,0.8453,0.8453,0.8453
NZDCAD,20040910,180100,0.8453,0.8455,0.8453,0.8455
NZDCAD,20040910,180200,0.8456,0.8457,0.8456,0.8457
NZDCAD,20040910,180300,0.8457,0.8460,0.8457,0.8460
NZDCAD,20040910,180400,0.8458,0.8458,0.8458,0.8458
NZDCAD,20040910,180500,0.8458,0.8458,0.8457,0.8458
NZDCAD,20040910,180600,0.8459,0.8459,0.8458,0.8458
NZDCAD,20040910,180700,0.8457,0.8457,0.8456,0.8457
NZDCAD,20040910,180800,0.8458,0.8458,0.8456,0.8457
NZDCAD,20040910,180900,0.8457,0.8457,0.8457,0.8457
NZDCAD,20040910,181000,0.8457,0.8457,0.8456,0.8456
NZDCAD,20040910,181100,0.8455,0.8455,0.8454,0.8455
NZDCAD,20040910,181200,0.8455,0.8458,0.8455,0.8458
NZDCAD,20040910,181300,0.8460,0.8463,0.8460,0.8463
NZDCAD,20040910,181400,0.8465,0.8466,0.8465,0.8466
NZDCAD,20040910,181500,0.8467,0.8467,0.8465,0.8465
NZDCAD,20040910,181600,0.8467,0.8468,0.8467,0.8468
NZDCAD,20040910,181700,0.8468,0.8468,0.8467,0.8467
NZDCAD,20040910,181800,0.8467,0.8471,0.8467,0.8471
NZDCAD,20040910,181900,0.8471,0.8471,0.8469,0.8469
NZDCAD,20040910,182000,0.8468,0.8468,0.8467,0.8467
NZDCAD,20040910,182100,0.8466,0.8466,0.8463,0.8465
NZDCAD,20040910,182200,0.8468,0.8469,0.8468,0.8469
NZDCAD,20040910,182300,0.8469,0.8469,0.8467,0.8467
NZDCAD,20040910,182400,0.8467,0.8468,0.8467,0.8468
NZDCAD,20040910,182500,0.8468,0.8468,0.8467,0.8467
NZDCAD,20040910,182600,0.8467,0.8467,0.8467,0.8467
NZDCAD,20040910,182700,0.8467,0.8468,0.8467,0.8468
NZDCAD,20040910,182800,0.8468,0.8470,0.8468,0.8470
NZDCAD,20040910,182900,0.8470,0.8470,0.8469,0.8470
NZDCAD,20040910,183000,0.8471,0.8471,0.8471,0.8471
NZDCAD,20040910,183100,0.8471,0.8472,0.8471,0.8472
NZDCAD,20040910,183200,0.8472,0.8472,0.8472,0.8472
NZDCAD,20040910,183300,0.8471,0.8471,0.8471,0.8471
NZDCAD,20040910,183400,0.8471,0.8471,0.8470,0.8470
NZDCAD,20040910,183500,0.8470,0.8472,0.8470,0.8472
NZDCAD,20040910,183600,0.8472,0.8472,0.8471,0.8471
NZDCAD,20040910,183700,0.8472,0.8472,0.8472,0.8472
NZDCAD,20040910,183800,0.8472,0.8472,0.8471,0.8471
NZDCAD,20040910,183900,0.8471,0.8472,0.8471,0.8472
NZDCAD,20040910,184000,0.8472,0.8474,0.8472,0.8473
NZDCAD,20040910,184100,0.8473,0.8473,0.8472,0.8472
NZDCAD,20040910,184200,0.8472,0.8473,0.8472,0.8473
NZDCAD,20040910,184300,0.8473,0.8475,0.8472,0.8475
NZDCAD,20040910,184400,0.8476,0.8476,0.8476,0.8476
NZDCAD,20040910,184500,0.8476,0.8476,0.8475,0.8475
NZDCAD,20040910,184600,0.8475,0.8475,0.8473,0.8473
NZDCAD,20040910,184700,0.8473,0.8473,0.8473,0.8473
NZDCAD,20040910,184800,0.8474,0.8474,0.8474,0.8474
NZDCAD,20040910,184900,0.8474,0.8476,0.8474,0.8476
NZDCAD,20040910,185000,0.8476,0.8476,0.8476,0.8476
NZDCAD,20040910,185100,0.8476,0.8476,0.8475,0.8475
NZDCAD,20040910,185200,0.8475,0.8475,0.8475,0.8475
NZDCAD,20040910,185300,0.8474,0.8474,0.8472,0.8472
NZDCAD,20040910,185400,0.8473,0.8474,0.8473,0.8473
NZDCAD,20040910,185500,0.8472,0.8472,0.8470,0.8470
NZDCAD,20040910,185600,0.8470,0.8470,0.8470,0.8470
NZDCAD,20040910,185700,0.8471,0.8471,0.8471,0.8471
NZDCAD,20040910,185800,0.8470,0.8470,0.8470,0.8470
NZDCAD,20040910,185900,0.8470,0.8471,0.8470,0.8471
NZDCAD,20040910,190000,0.8470,0.8470,0.8470,0.8470
NZDCAD,20040910,190100,0.8471,0.8472,0.8471,0.8472
NZDCAD,20040910,190200,0.8474,0.8474,0.8472,0.8472
NZDCAD,20040910,190300,0.8470,0.8470,0.8468,0.8468
NZDCAD,20040910,190400,0.8467,0.8467,0.8467,0.8467
NZDCAD,20040910,190500,0.8467,0.8467,0.8466,0.8467
NZDCAD,20040910,190600,0.8468,0.8469,0.8468,0.8469
NZDCAD,20040910,190700,0.8468,0.8468,0.8467,0.8467
NZDCAD,20040910,190800,0.8465,0.8465,0.8464,0.8464
NZDCAD,20040910,190900,0.8464,0.8465,0.8464,0.8464
NZDCAD,20040910,191000,0.8464,0.8464,0.8464,0.8464
NZDCAD,20040910,191100,0.8464,0.8464,0.8464,0.8464
NZDCAD,20040910,191200,0.8465,0.8465,0.8465,0.8465
NZDCAD,20040910,191300,0.8466,0.8467,0.8466,0.8467
NZDCAD,20040910,191400,0.8468,0.8468,0.8467,0.8467
NZDCAD,20040910,191500,0.8466,0.8466,0.8465,0.8465
NZDCAD,20040910,191600,0.8465,0.8465,0.8464,0.8465
NZDCAD,20040910,191700,0.8465,0.8465,0.8465,0.8465
NZDCAD,20040910,191800,0.8465,0.8466,0.8465,0.8466
NZDCAD,20040910,191900,0.8466,0.8466,0.8465,0.8465
NZDCAD,20040910,192000,0.8465,0.8465,0.8464,0.8464
NZDCAD,20040910,192100,0.8464,0.8464,0.8464,0.8464
NZDCAD,20040910,192200,0.8463,0.8463,0.8462,0.8462
NZDCAD,20040910,192300,0.8462,0.8462,0.8460,0.8461
NZDCAD,20040910,192400,0.8461,0.8461,0.8461,0.8461
NZDCAD,20040910,192500,0.8461,0.8461,0.8461,0.8461
NZDCAD,20040910,192600,0.8461,0.8461,0.8461,0.8461
NZDCAD,20040910,192700,0.8461,0.8461,0.8461,0.8461
NZDCAD,20040910,192800,0.8461,0.8462,0.8461,0.8462
NZDCAD,20040910,192900,0.8462,0.8462,0.8462,0.8462
NZDCAD,20040910,193000,0.8462,0.8462,0.8462,0.8462
NZDCAD,20040910,193100,0.8463,0.8463,0.8463,0.8463
NZDCAD,20040910,193200,0.8463,0.8463,0.8462,0.8462
NZDCAD,20040910,193300,0.8462,0.8462,0.8462,0.8462
NZDCAD,20040910,193400,0.8462,0.8462,0.8462,0.8462
NZDCAD,20040910,193500,0.8462,0.8462,0.8462,0.8462
NZDCAD,20040910,193600,0.8462,0.8462,0.8462,0.8462
NZDCAD,20040910,193700,0.8462,0.8463,0.8462,0.8463
NZDCAD,20040910,193800,0.8463,0.8463,0.8462,0.8462
NZDCAD,20040910,193900,0.8462,0.8462,0.8461,0.8461
NZDCAD,20040910,194000,0.8462,0.8462,0.8462,0.8462
NZDCAD,20040910,194100,0.8462,0.8462,0.8461,0.8462
NZDCAD,20040910,194200,0.8463,0.8463,0.8461,0.8461
NZDCAD,20040910,194300,0.8461,0.8461,0.8460,0.8460
NZDCAD,20040910,194400,0.8460,0.8460,0.8458,0.8458
NZDCAD,20040910,194500,0.8458,0.8459,0.8458,0.8459
NZDCAD,20040910,194600,0.8460,0.8461,0.8460,0.8461
NZDCAD,20040910,194700,0.8461,0.8461,0.8460,0.8460
NZDCAD,20040910,194800,0.8460,0.8460,0.8460,0.8460
NZDCAD,20040910,194900,0.8460,0.8460,0.8457,0.8457
NZDCAD,20040910,195000,0.8457,0.8457,0.8456,0.8456
NZDCAD,20040910,195100,0.8456,0.8456,0.8456,0.8456
NZDCAD,20040910,195200,0.8456,0.8456,0.8453,0.8453
NZDCAD,20040910,195300,0.8452,0.8452,0.8450,0.8451
NZDCAD,20040910,195400,0.8452,0.8454,0.8452,0.8454
NZDCAD,20040910,195500,0.8454,0.8456,0.8454,0.8456
NZDCAD,20040910,195600,0.8457,0.8457,0.8457,0.8457
NZDCAD,20040910,195700,0.8458,0.8459,0.8458,0.8459
NZDCAD,20040910,195800,0.8459,0.8460,0.8459,0.8460
NZDCAD,20040910,195900,0.8461,0.8463,0.8461,0.8463
NZDCAD,20040910,200000,0.8464,0.8464,0.8464,0.8464
NZDCAD,20040910,200100,0.8464,0.8464,0.8464,0.8464
NZDCAD,20040910,200200,0.8464,0.8464,0.8464,0.8464
NZDCAD,20040910,200300,0.8464,0.8464,0.8464,0.8464
NZDCAD,20040910,200400,0.8464,0.8464,0.8464,0.8464
NZDCAD,20040910,200500,0.8464,0.8464,0.8464,0.8464
NZDCAD,20040910,200600,0.8465,0.8465,0.8465,0.8465
NZDCAD,20040910,200700,0.8465,0.8466,0.8465,0.8466
NZDCAD,20040910,200800,0.8466,0.8466,0.8464,0.8465
NZDCAD,20040910,200900,0.8465,0.8465,0.8465,0.8465
NZDCAD,20040910,201000,0.8466,0.8466,0.8466,0.8466
NZDCAD,20040910,201100,0.8466,0.8466,0.8466,0.8466
NZDCAD,20040910,201200,0.8466,0.8466,0.8466,0.8466
NZDCAD,20040910,201300,0.8466,0.8466,0.8465,0.8465
NZDCAD,20040910,201400,0.8465,0.8465,0.8464,0.8464
NZDCAD,20040910,201500,0.8465,0.8465,0.8464,0.8464
NZDCAD,20040910,201600,0.8464,0.8464,0.8464,0.8464
NZDCAD,20040910,201700,0.8464,0.8464,0.8464,0.8464
NZDCAD,20040910,201800,0.8464,0.8464,0.8464,0.8464
NZDCAD,20040910,201900,0.8464,0.8464,0.8462,0.8462
NZDCAD,20040910,202000,0.8461,0.8461,0.8461,0.8461
NZDCAD,20040910,202100,0.8461,0.8461,0.8461,0.8461
NZDCAD,20040910,202200,0.8461,0.8461,0.8461,0.8461
NZDCAD,20040910,202300,0.8461,0.8461,0.8461,0.8461
NZDCAD,20040910,202400,0.8461,0.8462,0.8461,0.8462
NZDCAD,20040910,202500,0.8461,0.8462,0.8461,0.8462
NZDCAD,20040910,202600,0.8461,0.8461,0.8461,0.8461
NZDCAD,20040910,202700,0.8460,0.8461,0.8460,0.8461
NZDCAD,20040910,202800,0.8461,0.8461,0.8461,0.8461
NZDCAD,20040910,202900,0.8461,0.8461,0.8459,0.8459
NZDCAD,20040910,203000,0.8458,0.8459,0.8458,0.8459
NZDCAD,20040910,203100,0.8459,0.8461,0.8459,0.8461
NZDCAD,20040910,203200,0.8461,0.8461,0.8461,0.8461
NZDCAD,20040910,203300,0.8462,0.8462,0.8462,0.8462
NZDCAD,20040910,203400,0.8462,0.8462,0.8462,0.8462
NZDCAD,20040910,203500,0.8462,0.8462,0.8460,0.8460
NZDCAD,20040910,203600,0.8458,0.8459,0.8458,0.8458
NZDCAD,20040910,203700,0.8458,0.8458,0.8458,0.8458
NZDCAD,20040910,203800,0.8458,0.8460,0.8458,0.8460
NZDCAD,20040910,203900,0.8460,0.8460,0.8460,0.8460
NZDCAD,20040910,204000,0.8459,0.8459,0.8458,0.8458
NZDCAD,20040910,204100,0.8458,0.8458,0.8457,0.8458
NZDCAD,20040910,204200,0.8458,0.8458,0.8453,0.8453
NZDCAD,20040910,204300,0.8452,0.8452,0.8451,0.8452
NZDCAD,20040910,204400,0.8453,0.8454,0.8453,0.8454
NZDCAD,20040910,204500,0.8454,0.8454,0.8453,0.8453
NZDCAD,20040910,204600,0.8452,0.8452,0.8451,0.8451
NZDCAD,20040910,204700,0.8450,0.8450,0.8450,0.8450
NZDCAD,20040910,204800,0.8449,0.8449,0.8449,0.8449
NZDCAD,20040910,204900,0.8449,0.8450,0.8449,0.8450
NZDCAD,20040910,205000,0.8450,0.8450,0.8450,0.8450
NZDCAD,20040910,205100,0.8450,0.8450,0.8449,0.8450
NZDCAD,20040910,205200,0.8450,0.8450,0.8450,0.8450
NZDCAD,20040910,205300,0.8449,0.8449,0.8448,0.8448
NZDCAD,20040910,205400,0.8449,0.8450,0.8449,0.8450
NZDCAD,20040910,205500,0.8450,0.8454,0.8450,0.8454
NZDCAD,20040910,205600,0.8454,0.8454,0.8454,0.8454
NZDCAD,20040910,205700,0.8454,0.8457,0.8454,0.8457
NZDCAD,20040910,205800,0.8457,0.8457,0.8457,0.8457
NZDCAD,20040910,205900,0.8457,0.8457,0.8457,0.8457
NZDCAD,20040910,210000,0.8457,0.8457,0.8456,0.8456
NZDCAD,20040910,210100,0.8456,0.8456,0.8456,0.8456
NZDCAD,20040910,210200,0.8456,0.8456,0.8454,0.8454
NZDCAD,20040910,210300,0.8454,0.8454,0.8454,0.8454
NZDCAD,20040910,210400,0.8455,0.8455,0.8455,0.8455
NZDCAD,20040910,210500,0.8455,0.8455,0.8453,0.8453
NZDCAD,20040910,210600,0.8453,0.8453,0.8453,0.8453
NZDCAD,20040910,210700,0.8453,0.8453,0.8453,0.8453
NZDCAD,20040910,210800,0.8453,0.8453,0.8453,0.8453
NZDCAD,20040910,210900,0.8453,0.8454,0.8453,0.8454
NZDCAD,20040910,211000,0.8454,0.8456,0.8454,0.8456
NZDCAD,20040910,211100,0.8457,0.8460,0.8457,0.8460
NZDCAD,20040910,211200,0.8459,0.8460,0.8458,0.8460
NZDCAD,20040910,211300,0.8460,0.8460,0.8458,0.8458
NZDCAD,20040910,211400,0.8458,0.8458,0.8457,0.8457
NZDCAD,20040910,211500,0.8457,0.8457,0.8456,0.8456
NZDCAD,20040910,211600,0.8456,0.8457,0.8456,0.8457
NZDCAD,20040910,211700,0.8457,0.8459,0.8457,0.8459
NZDCAD,20040910,211800,0.8459,0.8459,0.8459,0.8459
NZDCAD,20040910,211900,0.8459,0.8459,0.8459,0.8459
NZDCAD,20040910,212000,0.8458,0.8458,0.8458,0.8458
NZDCAD,20040910,212100,0.8458,0.8458,0.8458,0.8458
NZDCAD,20040910,212200,0.8458,0.8460,0.8458,0.8460
NZDCAD,20040910,212300,0.8460,0.8460,0.8460,0.8460
NZDCAD,20040910,212400,0.8460,0.8460,0.8460,0.8460
NZDCAD,20040910,212500,0.8459,0.8459,0.8459,0.8459
NZDCAD,20040910,212600,0.8459,0.8459,0.8459,0.8459
NZDCAD,20040910,212700,0.8460,0.8460,0.8460,0.8460
NZDCAD,20040910,212800,0.8460,0.8460,0.8459,0.8459
NZDCAD,20040910,212900,0.8460,0.8460,0.8460,0.8460
NZDCAD,20040910,213000,0.8460,0.8460,0.8460,0.8460
NZDCAD,20040910,213100,0.8461,0.8462,0.8461,0.8461
NZDCAD,20040910,213200,0.8461,0.8462,0.8460,0.8462
NZDCAD,20040910,213300,0.8463,0.8464,0.8463,0.8464
NZDCAD,20040910,213400,0.8464,0.8464,0.8463,0.8463
NZDCAD,20040910,213500,0.8462,0.8464,0.8461,0.8464
NZDCAD,20040910,213600,0.8465,0.8466,0.8464,0.8465
NZDCAD,20040910,213700,0.8465,0.8465,0.8463,0.8463
NZDCAD,20040910,213800,0.8463,0.8463,0.8463,0.8463
NZDCAD,20040910,213900,0.8463,0.8463,0.8463,0.8463
NZDCAD,20040910,214000,0.8463,0.8463,0.8463,0.8463
NZDCAD,20040910,214100,0.8462,0.8462,0.8462,0.8462
NZDCAD,20040910,214200,0.8462,0.8463,0.8462,0.8463
NZDCAD,20040910,214300,0.8463,0.8463,0.8462,0.8462
NZDCAD,20040910,214400,0.8462,0.8462,0.8460,0.8460
NZDCAD,20040910,214500,0.8460,0.8460,0.8459,0.8459
NZDCAD,20040910,214600,0.8458,0.8458,0.8458,0.8458
NZDCAD,20040910,214700,0.8460,0.8460,0.8460,0.8460
NZDCAD,20040910,214800,0.8460,0.8460,0.8459,0.8459
NZDCAD,20040910,214900,0.8459,0.8460,0.8459,0.8460
NZDCAD,20040910,215000,0.8460,0.8460,0.8460,0.8460
NZDCAD,20040910,215100,0.8460,0.8460,0.8459,0.8459
NZDCAD,20040910,215200,0.8459,0.8459,0.8459,0.8459
NZDCAD,20040910,215300,0.8458,0.8458,0.8458,0.8458
NZDCAD,20040910,215400,0.8458,0.8458,0.8458,0.8458
NZDCAD,20040910,215500,0.8459,0.8459,0.8459,0.8459
NZDCAD,20040910,215600,0.8459,0.8459,0.8458,0.8458
NZDCAD,20040910,215700,0.8458,0.8458,0.8457,0.8457
NZDCAD,20040910,215800,0.8458,0.8459,0.8458,0.8459
NZDCAD,20040910,215900,0.8460,0.8460,0.8460,0.8460
NZDCAD,20040910,220000,0.8460,0.8461,0.8460,0.8461
CADCHF,20040910,000100,0.9775,0.9775,0.9775,0.9775
CADCHF,20040910,000200,0.9775,0.9775,0.9775,0.9775
CADCHF,20040910,000300,0.9775,0.9775,0.9774,0.9775
CADCHF,20040910,000400,0.9775,0.9776,0.9775,0.9776
CADCHF,20040910,000500,0.9776,0.9777,0.9776,0.9777
CADCHF,20040910,000600,0.9777,0.9777,0.9777,0.9777
CADCHF,20040910,000700,0.9777,0.9777,0.9777,0.9777
CADCHF,20040910,000800,0.9777,0.9777,0.9776,0.9776
CADCHF,20040910,000900,0.9776,0.9779,0.9776,0.9779
CADCHF,20040910,001000,0.9779,0.9780,0.9779,0.9780
CADCHF,20040910,001100,0.9779,0.9779,0.9779,0.9779
CADCHF,20040910,001200,0.9779,0.9779,0.9778,0.9779
CADCHF,20040910,001300,0.9780,0.9780,0.9780,0.9780
CADCHF,20040910,001400,0.9781,0.9781,0.9781,0.9781
CADCHF,20040910,001500,0.9781,0.9782,0.9781,0.9782
CADCHF,20040910,001600,0.9781,0.9781,0.9779,0.9779
CADCHF,20040910,001700,0.9779,0.9779,0.9778,0.9778
CADCHF,20040910,001800,0.9778,0.9779,0.9778,0.9779
CADCHF,20040910,001900,0.9779,0.9779,0.9779,0.9779
CADCHF,20040910,002000,0.9779,0.9779,0.9778,0.9778
CADCHF,20040910,002100,0.9778,0.9778,0.9778,0.9778
CADCHF,20040910,002200,0.9778,0.9778,0.9778,0.9778
CADCHF,20040910,002300,0.9778,0.9778,0.9778,0.9778
CADCHF,20040910,002400,0.9778,0.9778,0.9778,0.9778
CADCHF,20040910,002500,0.9778,0.9778,0.9778,0.9778
CADCHF,20040910,002600,0.9778,0.9778,0.9778,0.9778
CADCHF,20040910,002700,0.9778,0.9778,0.9777,0.9777
CADCHF,20040910,002800,0.9777,0.9777,0.9777,0.9777
CADCHF,20040910,002900,0.9777,0.9778,0.9777,0.9778
CADCHF,20040910,003000,0.9778,0.9778,0.9777,0.9777
CADCHF,20040910,003100,0.9777,0.9777,0.9777,0.9777
CADCHF,20040910,003200,0.9777,0.9777,0.9777,0.9777
CADCHF,20040910,003300,0.9777,0.9778,0.9777,0.9778
CADCHF,20040910,003400,0.9778,0.9778,0.9777,0.9777
CADCHF,20040910,003500,0.9777,0.9777,0.9777,0.9777
CADCHF,20040910,003600,0.9777,0.9777,0.9777,0.9777
CADCHF,20040910,003700,0.9777,0.9777,0.9777,0.9777
CADCHF,20040910,003800,0.9776,0.9776,0.9776,0.9776
CADCHF,20040910,003900,0.9776,0.9776,0.9773,0.9773
CADCHF,20040910,004000,0.9773,0.9773,0.9771,0.9771
CADCHF,20040910,004100,0.9771,0.9771,0.9771,0.9771
CADCHF,20040910,004200,0.9771,0.9771,0.9770,0.9770
CADCHF,20040910,004300,0.9771,0.9771,0.9771,0.9771
CADCHF,20040910,004400,0.9771,0.9771,0.9770,0.9770
CADCHF,20040910,004500,0.9769,0.9769,0.9768,0.9768
CADCHF,20040910,004600,0.9768,0.9768,0.9767,0.9767
CADCHF,20040910,004700,0.9767,0.9767,0.9767,0.9767
CADCHF,20040910,004800,0.9767,0.9767,0.9767,0.9767
CADCHF,20040910,004900,0.9767,0.9767,0.9767,0.9767
CADCHF,20040910,005000,0.9767,0.9767,0.9767,0.9767
CADCHF,20040910,005100,0.9767,0.9767,0.9767,0.9767
CADCHF,20040910,005200,0.9767,0.9767,0.9767,0.9767
CADCHF,20040910,005300,0.9767,0.9767,0.9767,0.9767
CADCHF,20040910,005400,0.9767,0.9767,0.9767,0.9767
CADCHF,20040910,005500,0.9766,0.9766,0.9766,0.9766
CADCHF,20040910,005600,0.9766,0.9766,0.9766,0.9766
CADCHF,20040910,005700,0.9766,0.9767,0.9766,0.9767
CADCHF,20040910,005800,0.9768,0.9768,0.9768,0.9768
CADCHF,20040910,005900,0.9768,0.9768,0.9768,0.9768
CADCHF,20040910,010000,0.9768,0.9768,0.9768,0.9768
CADCHF,20040910,010100,0.9768,0.9769,0.9768,0.9769
CADCHF,20040910,010200,0.9769,0.9769,0.9768,0.9768
CADCHF,20040910,010300,0.9768,0.9769,0.9768,0.9769
CADCHF,20040910,010400,0.9769,0.9769,0.9769,0.9769
CADCHF,20040910,010500,0.9769,0.9769,0.9769,0.9769
CADCHF,20040910,010600,0.9769,0.9769,0.9768,0.9768
CADCHF,20040910,010700,0.9767,0.9767,0.9764,0.9764
CADCHF,20040910,010800,0.9763,0.9764,0.9762,0.9764
CADCHF,20040910,010900,0.9764,0.9764,0.9764,0.9764
CADCHF,20040910,011000,0.9764,0.9765,0.9764,0.9765
CADCHF,20040910,011100,0.9766,0.9766,0.9766,0.9766
CADCHF,20040910,011200,0.9766,0.9766,0.9766,0.9766
CADCHF,20040910,011300,0.9766,0.9766,0.9766,0.9766
CADCHF,20040910,011400,0.9766,0.9766,0.9766,0.9766
CADCHF,20040910,011500,0.9766,0.9766,0.9766,0.9766
CADCHF,20040910,011600,0.9766,0.9766,0.9766,0.9766
CADCHF,20040910,011700,0.9766,0.9766,0.9766,0.9766
CADCHF,20040910,011800,0.9766,0.9766,0.9766,0.9766
CADCHF,20040910,011900,0.9766,0.9766,0.9765,0.9765
CADCHF,20040910,012000,0.9765,0.9765,0.9764,0.9764
CADCHF,20040910,012100,0.9764,0.9764,0.9764,0.9764
CADCHF,20040910,012200,0.9764,0.9764,0.9763,0.9763
CADCHF,20040910,012300,0.9763,0.9763,0.9763,0.9763
CADCHF,20040910,012400,0.9763,0.9764,0.9763,0.9764
CADCHF,20040910,012500,0.9764,0.9764,0.9763,0.9763
CADCHF,20040910,012600,0.9763,0.9763,0.9763,0.9763
CADCHF,20040910,012700,0.9763,0.9764,0.9763,0.9764
CADCHF,20040910,012800,0.9764,0.9764,0.9764,0.9764
CADCHF,20040910,012900,0.9764,0.9764,0.9763,0.9764
CADCHF,20040910,013000,0.9764,0.9764,0.9764,0.9764
CADCHF,20040910,013100,0.9764,0.9764,0.9764,0.9764
CADCHF,20040910,013200,0.9764,0.9764,0.9764,0.9764
CADCHF,20040910,013300,0.9764,0.9764,0.9764,0.9764
CADCHF,20040910,013400,0.9764,0.9764,0.9763,0.9763
CADCHF,20040910,013500,0.9763,0.9763,0.9762,0.9762
CADCHF,20040910,013600,0.9762,0.9762,0.9762,0.9762
CADCHF,20040910,013700,0.9764,0.9766,0.9764,0.9765
CADCHF,20040910,013800,0.9765,0.9765,0.9765,0.9765
CADCHF,20040910,013900,0.9765,0.9766,0.9765,0.9766
CADCHF,20040910,014000,0.9766,0.9768,0.9766,0.9768
CADCHF,20040910,014100,0.9768,0.9768,0.9768,0.9768
CADCHF,20040910,014200,0.9768,0.9768,0.9768,0.9768
CADCHF,20040910,014300,0.9768,0.9769,0.9768,0.9769
CADCHF,20040910,014400,0.9769,0.9769,0.9769,0.9769
CADCHF,20040910,014500,0.9769,0.9769,0.9768,0.9768
CADCHF,20040910,014600,0.9768,0.9769,0.9768,0.9769
CADCHF,20040910,014700,0.9769,0.9770,0.9769,0.9769
CADCHF,20040910,014800,0.9769,0.9769,0.9769,0.9769
CADCHF,20040910,014900,0.9768,0.9768,0.9768,0.9768
CADCHF,20040910,015000,0.9766,0.9766,0.9766,0.9766
CADCHF,20040910,015100,0.9766,0.9769,0.9766,0.9766
CADCHF,20040910,015200,0.9766,0.9766,0.9765,0.9765
CADCHF,20040910,015300,0.9765,0.9768,0.9765,0.9768
CADCHF,20040910,015400,0.9769,0.9769,0.9769,0.9769
CADCHF,20040910,015500,0.9769,0.9770,0.9769,0.9770
CADCHF,20040910,015600,0.9770,0.9770,0.9770,0.9770
CADCHF,20040910,015700,0.9771,0.9771,0.9770,0.9770
CADCHF,20040910,015800,0.9769,0.9770,0.9769,0.9770
CADCHF,20040910,015900,0.9770,0.9770,0.9769,0.9769
CADCHF,20040910,020000,0.9769,0.9769,0.9769,0.9769
CADCHF,20040910,020100,0.9769,0.9769,0.9767,0.9767
CADCHF,20040910,020200,0.9767,0.9767,0.9767,0.9767
CADCHF,20040910,020300,0.9768,0.9768,0.9768,0.9768
CADCHF,20040910,020400,0.9768,0.9768,0.9768,0.9768
CADCHF,20040910,020500,0.9768,0.9768,0.9768,0.9768
CADCHF,20040910,020600,0.9768,0.9768,0.9766,0.9766
CADCHF,20040910,020700,0.9766,0.9766,0.9766,0.9766
CADCHF,20040910,020800,0.9766,0.9766,0.9766,0.9766
CADCHF,20040910,020900,0.9767,0.9767,0.9766,0.9766
CADCHF,20040910,021000,0.9765,0.9765,0.9764,0.9764
CADCHF,20040910,021100,0.9763,0.9763,0.9762,0.9762
CADCHF,20040910,021200,0.9762,0.9765,0.9762,0.9765
CADCHF,20040910,021300,0.9767,0.9768,0.9766,0.9766
CADCHF,20040910,021400,0.9766,0.9767,0.9766,0.9767
CADCHF,20040910,021500,0.9769,0.9772,0.9769,0.9772
CADCHF,20040910,021600,0.9772,0.9774,0.9772,0.9774
CADCHF,20040910,021700,0.9774,0.9775,0.9774,0.9775
CADCHF,20040910,021800,0.9776,0.9778,0.9776,0.9778
CADCHF,20040910,021900,0.9778,0.9778,0.9776,0.9776
CADCHF,20040910,022000,0.9776,0.9778,0.9776,0.9778
CADCHF,20040910,022100,0.9779,0.9780,0.9779,0.9780
CADCHF,20040910,022200,0.9780,0.9780,0.9779,0.9780
CADCHF,20040910,022300,0.9781,0.9782,0.9781,0.9782
CADCHF,20040910,022400,0.9783,0.9783,0.9783,0.9783
CADCHF,20040910,022500,0.9783,0.9783,0.9783,0.9783
CADCHF,20040910,022600,0.9783,0.9783,0.9783,0.9783
CADCHF,20040910,022700,0.9783,0.9783,0.9783,0.9783
CADCHF,20040910,022800,0.9783,0.9783,0.9783,0.9783
CADCHF,20040910,022900,0.9783,0.9783,0.9783,0.9783
CADCHF,20040910,023000,0.9784,0.9784,0.9783,0.9783
CADCHF,20040910,023100,0.9783,0.9783,0.9782,0.9782
CADCHF,20040910,023200,0.9782,0.9782,0.9779,0.9779
CADCHF,20040910,023300,0.9779,0.9779,0.9778,0.9778
CADCHF,20040910,023400,0.9778,0.9779,0.9778,0.9779
CADCHF,20040910,023500,0.9780,0.9780,0.9779,0.9779
CADCHF,20040910,023600,0.9778,0.9778,0.9778,0.9778
CADCHF,20040910,023700,0.9778,0.9778,0.9776,0.9776
CADCHF,20040910,023800,0.9776,0.9776,0.9776,0.9776
CADCHF,20040910,023900,0.9776,0.9776,0.9776,0.9776
CADCHF,20040910,024000,0.9776,0.9777,0.9776,0.9777
CADCHF,20040910,024100,0.9776,0.9776,0.9776,0.9776
CADCHF,20040910,024200,0.9776,0.9776,0.9775,0.9775
CADCHF,20040910,024300,0.9775,0.9775,0.9774,0.9775
CADCHF,20040910,024400,0.9775,0.9775,0.9775,0.9775
CADCHF,20040910,024500,0.9775,0.9775,0.9775,0.9775
CADCHF,20040910,024600,0.9775,0.9776,0.9774,0.9776
CADCHF,20040910,024700,0.9776,0.9776,0.9776,0.9776
CADCHF,20040910,024800,0.9776,0.9776,0.9773,0.9773
CADCHF,20040910,024900,0.9773,0.9773,0.9773,0.9773
CADCHF,20040910,025000,0.9772,0.9772,0.9772,0.9772
CADCHF,20040910,025100,0.9772,0.9774,0.9772,0.9774
CADCHF,20040910,025200,0.9774,0.9774,0.9774,0.9774
CADCHF,20040910,025300,0.9775,0.9775,0.9775,0.9775
CADCHF,20040910,025400,0.9775,0.9776,0.9775,0.9776
CADCHF,20040910,025500,0.9776,0.9778,0.9776,0.9778
CADCHF,20040910,025600,0.9779,0.9779,0.9779,0.9779
CADCHF,20040910,025700,0.9779,0.9779,0.9779,0.9779
CADCHF,20040910,025800,0.9779,0.9779,0.9779,0.9779
CADCHF,20040910,025900,0.9779,0.9779,0.9778,0.9778
CADCHF,20040910,030000,0.9778,0.9778,0.9778,0.9778
CADCHF,20040910,030100,0.9778,0.9778,0.9778,0.9778
CADCHF,20040910,030200,0.9778,0.9778,0.9778,0.9778
CADCHF,20040910,030300,0.9778,0.9778,0.9778,0.9778
CADCHF,20040910,030400,0.9778,0.9778,0.9777,0.9777
CADCHF,20040910,030500,0.9777,0.9778,0.9777,0.9778
CADCHF,20040910,030600,0.9778,0.9778,0.9778,0.9778
CADCHF,20040910,030700,0.9778,0.9779,0.9778,0.9779
CADCHF,20040910,030800,0.9779,0.9779,0.9779,0.9779
CADCHF,20040910,030900,0.9779,0.9779,0.9779,0.9779
CADCHF,20040910,031000,0.9780,0.9780,0.9780,0.9780
CADCHF,20040910,031100,0.9780,0.9781,0.9780,0.9781
CADCHF,20040910,031200,0.9781,0.9781,0.9781,0.9781
CADCHF,20040910,031300,0.9781,0.9781,0.9780,0.9780
CADCHF,20040910,031400,0.9780,0.9780,0.9780,0.9780
CADCHF,20040910,031500,0.9780,0.9780,0.9779,0.9780
CADCHF,20040910,031600,0.9779,0.9779,0.9779,0.9779
CADCHF,20040910,031700,0.9779,0.9779,0.9779,0.9779
CADCHF,20040910,031800,0.9780,0.9780,0.9779,0.9779
CADCHF,20040910,031900,0.9779,0.9779,0.9779,0.9779
CADCHF,20040910,032000,0.9779,0.9779,0.9779,0.9779
CADCHF,20040910,032100,0.9779,0.9779,0.9779,0.9779
CADCHF,20040910,032200,0.9778,0.9778,0.9778,0.9778
CADCHF,20040910,032300,0.9778,0.9778,0.9777,0.9777
CADCHF,20040910,032400,0.9777,0.9777,0.9777,0.9777
CADCHF,20040910,032500,0.9777,0.9777,0.9777,0.9777
CADCHF,20040910,032600,0.9777,0.9777,0.9777,0.9777
CADCHF,20040910,032700,0.9777,0.9777,0.9777,0.9777
CADCHF,20040910,032800,0.9777,0.9778,0.9777,0.9778
CADCHF,20040910,032900,0.9777,0.9777,0.9777,0.9777
CADCHF,20040910,033000,0.9777,0.9777,0.9777,0.9777
CADCHF,20040910,033100,0.9777,0.9777,0.9777,0.9777
CADCHF,20040910,033200,0.9777,0.9778,0.9777,0.9778
CADCHF,20040910,033300,0.9779,0.9779,0.9779,0.9779
CADCHF,20040910,033400,0.9779,0.9779,0.9779,0.9779
CADCHF,20040910,033500,0.9779,0.9779,0.9779,0.9779
CADCHF,20040910,033600,0.9779,0.9779,0.9779,0.9779
CADCHF,20040910,033700,0.9779,0.9779,0.9779,0.9779
CADCHF,20040910,033800,0.9779,0.9779,0.9779,0.9779
CADCHF,20040910,033900,0.9779,0.9779,0.9779,0.9779
CADCHF,20040910,034000,0.9779,0.9779,0.9779,0.9779
CADCHF,20040910,034100,0.9779,0.9779,0.9779,0.9779
CADCHF,20040910,034200,0.9779,0.9779,0.9779,0.9779
CADCHF,20040910,034300,0.9778,0.9778,0.9778,0.9778
CADCHF,20040910,034400,0.9778,0.9779,0.9778,0.9779
CADCHF,20040910,034500,0.9779,0.9779,0.9776,0.9776
CADCHF,20040910,034600,0.9776,0.9777,0.9776,0.9777
CADCHF,20040910,034700,0.9778,0.9778,0.9778,0.9778
CADCHF,20040910,034800,0.9778,0.9779,0.9778,0.9779
CADCHF,20040910,034900,0.9779,0.9779,0.9779,0.9779
CADCHF,20040910,035000,0.9779,0.9779,0.9778,0.9778
CADCHF,20040910,035100,0.9778,0.9778,0.9778,0.9778
CADCHF,20040910,035200,0.9778,0.9778,0.9777,0.9777
CADCHF,20040910,035300,0.9777,0.9777,0.9776,0.9776
CADCHF,20040910,035400,0.9776,0.9777,0.9776,0.9777
CADCHF,20040910,035500,0.9777,0.9777,0.9777,0.9777
CADCHF,20040910,035600,0.9777,0.9777,0.9777,0.9777
CADCHF,20040910,035700,0.9777,0.9777,0.9777,0.9777
CADCHF,20040910,035800,0.9776,0.9776,0.9776,0.9776
CADCHF,20040910,035900,0.9776,0.9777,0.9776,0.9777
CADCHF,20040910,040000,0.9776,0.9776,0.9776,0.9776
CADCHF,20040910,040100,0.9776,0.9776,0.9776,0.9776
CADCHF,20040910,040200,0.9776,0.9776,0.9776,0.9776
CADCHF,20040910,040300,0.9776,0.9776,0.9775,0.9775
CADCHF,20040910,040400,0.9775,0.9775,0.9775,0.9775
CADCHF,20040910,040500,0.9776,0.9776,0.9775,0.9775
CADCHF,20040910,040600,0.9775,0.9775,0.9774,0.9774
CADCHF,20040910,040700,0.9774,0.9774,0.9774,0.9774
CADCHF,20040910,040800,0.9775,0.9775,0.9775,0.9775
CADCHF,20040910,040900,0.9775,0.9775,0.9775,0.9775
CADCHF,20040910,041000,0.9775,0.9775,0.9775,0.9775
CADCHF,20040910,041100,0.9774,0.9774,0.9773,0.9773
CADCHF,20040910,041200,0.9773,0.9773,0.9773,0.9773
CADCHF,20040910,041300,0.9773,0.9773,0.9773,0.9773
CADCHF,20040910,041400,0.9773,0.9773,0.9773,0.9773
CADCHF,20040910,041500,0.9774,0.9774,0.9774,0.9774
CADCHF,20040910,041600,0.9774,0.9775,0.9774,0.9775
CADCHF,20040910,041700,0.9775,0.9775,0.9775,0.9775
CADCHF,20040910,041800,0.9774,0.9774,0.9774,0.9774
CADCHF,20040910,041900,0.9774,0.9774,0.9774,0.9774
CADCHF,20040910,042000,0.9774,0.9774,0.9774,0.9774
CADCHF,20040910,042100,0.9774,0.9774,0.9774,0.9774
CADCHF,20040910,042200,0.9774,0.9774,0.9774,0.9774
CADCHF,20040910,042300,0.9774,0.9774,0.9773,0.9773
CADCHF,20040910,042400,0.9773,0.9773,0.9771,0.9771
CADCHF,20040910,042500,0.9771,0.9771,0.9771,0.9771
CADCHF,20040910,042600,0.9770,0.9770,0.9770,0.9770
CADCHF,20040910,042700,0.9770,0.9770,0.9770,0.9770
CADCHF,20040910,042800,0.9770,0.9770,0.9770,0.9770
CADCHF,20040910,042900,0.9770,0.9770,0.9770,0.9770
CADCHF,20040910,043000,0.9770,0.9770,0.9770,0.9770
CADCHF,20040910,043100,0.9770,0.9770,0.9770,0.9770
CADCHF,20040910,043200,0.9771,0.9771,0.9769,0.9769
CADCHF,20040910,043300,0.9769,0.9770,0.9769,0.9769
CADCHF,20040910,043400,0.9769,0.9769,0.9768,0.9768
CADCHF,20040910,043500,0.9768,0.9768,0.9768,0.9768
CADCHF,20040910,043600,0.9768,0.9768,0.9768,0.9768
CADCHF,20040910,043700,0.9768,0.9769,0.9768,0.9769
CADCHF,20040910,043800,0.9769,0.9769,0.9769,0.9769
CADCHF,20040910,043900,0.9769,0.9769,0.9769,0.9769
CADCHF,20040910,044000,0.9769,0.9770,0.9769,0.9770
CADCHF,20040910,044100,0.9770,0.9770,0.9770,0.9770
CADCHF,20040910,044200,0.9770,0.9770,0.9770,0.9770
CADCHF,20040910,044300,0.9770,0.9770,0.9770,0.9770
CADCHF,20040910,044400,0.9770,0.9770,0.9770,0.9770
CADCHF,20040910,044500,0.9771,0.9771,0.9771,0.9771
CADCHF,20040910,044600,0.9771,0.9771,0.9769,0.9769
CADCHF,20040910,044700,0.9769,0.9769,0.9768,0.9768
CADCHF,20040910,044800,0.9768,0.9768,0.9768,0.9768
CADCHF,20040910,044900,0.9768,0.9768,0.9768,0.9768
CADCHF,20040910,045000,0.9768,0.9769,0.9768,0.9769
CADCHF,20040910,045100,0.9769,0.9769,0.9769,0.9769
CADCHF,20040910,045200,0.9769,0.9771,0.9769,0.9771
CADCHF,20040910,045300,0.9771,0.9771,0.9771,0.9771
CADCHF,20040910,045400,0.9771,0.9773,0.9771,0.9773
CADCHF,20040910,045500,0.9773,0.9773,0.9773,0.9773
CADCHF,20040910,045600,0.9773,0.9773,0.9773,0.9773
CADCHF,20040910,045700,0.9773,0.9774,0.9773,0.9774
CADCHF,20040910,045800,0.9773,0.9773,0.9773,0.9773
CADCHF,20040910,045900,0.9773,0.9773,0.9772,0.9772
CADCHF,20040910,050000,0.9772,0.9772,0.9771,0.9771
CADCHF,20040910,050100,0.9771,0.9771,0.9771,0.9771
CADCHF,20040910,050200,0.9770,0.9770,0.9770,0.9770
CADCHF,20040910,050300,0.9770,0.9770,0.9768,0.9768
CADCHF,20040910,050400,0.9767,0.9767,0.9766,0.9766
CADCHF,20040910,050500,0.9766,0.9766,0.9766,0.9766
CADCHF,20040910,050600,0.9766,0.9766,0.9766,0.9766
CADCHF,20040910,050700,0.9766,0.9766,0.9766,0.9766
CADCHF,20040910,050800,0.9766,0.9766,0.9766,0.9766
CADCHF,20040910,050900,0.9765,0.9765,0.9765,0.9765
CADCHF,20040910,051000,0.9765,0.9765,0.9764,0.9764
CADCHF,20040910,051100,0.9764,0.9765,0.9764,0.9765
CADCHF,20040910,051200,0.9765,0.9765,0.9765,0.9765
CADCHF,20040910,051300,0.9765,0.9765,0.9765,0.9765
CADCHF,20040910,051400,0.9766,0.9766,0.9765,0.9765
CADCHF,20040910,051500,0.9765,0.9765,0.9765,0.9765
CADCHF,20040910,051600,0.9765,0.9765,0.9765,0.9765
CADCHF,20040910,051700,0.9766,0.9766,0.9766,0.9766
CADCHF,20040910,051800,0.9766,0.9766,0.9766,0.9766
CADCHF,20040910,051900,0.9766,0.9766,0.9766,0.9766
CADCHF,20040910,052000,0.9766,0.9767,0.9766,0.9767
CADCHF,20040910,052100,0.9767,0.9767,0.9766,0.9766
CADCHF,20040910,052200,0.9766,0.9766,0.9766,0.9766
CADCHF,20040910,052300,0.9766,0.9767,0.9766,0.9767
CADCHF,20040910,052400,0.9767,0.9767,0.9766,0.9766
CADCHF,20040910,052500,0.9766,0.9767,0.9766,0.9767
CADCHF,20040910,052600,0.9767,0.9767,0.9767,0.9767
CADCHF,20040910,052700,0.9767,0.9767,0.9767,0.9767
CADCHF,20040910,052800,0.9767,0.9767,0.9767,0.9767
CADCHF,20040910,052900,0.9767,0.9767,0.9767,0.9767
CADCHF,20040910,053000,0.9767,0.9767,0.9767,0.9767
CADCHF,20040910,053100,0.9767,0.9767,0.9767,0.9767
CADCHF,20040910,053200,0.9767,0.9767,0.9767,0.9767
CADCHF,20040910,053300,0.9767,0.9767,0.9767,0.9767
CADCHF,20040910,053400,0.9767,0.9767,0.9767,0.9767
CADCHF,20040910,053500,0.9767,0.9767,0.9766,0.9766
CADCHF,20040910,053600,0.9766,0.9766,0.9766,0.9766
CADCHF,20040910,053700,0.9765,0.9765,0.9765,0.9765
CADCHF,20040910,053800,0.9765,0.9765,0.9765,0.9765
CADCHF,20040910,053900,0.9766,0.9766,0.9765,0.9765
CADCHF,20040910,054000,0.9765,0.9766,0.9765,0.9766
CADCHF,20040910,054100,0.9766,0.9766,0.9766,0.9766
CADCHF,20040910,054200,0.9765,0.9765,0.9765,0.9765
CADCHF,20040910,054300,0.9765,0.9765,0.9764,0.9764
CADCHF,20040910,054400,0.9764,0.9766,0.9764,0.9766
CADCHF,20040910,054500,0.9766,0.9766,0.9766,0.9766
CADCHF,20040910,054600,0.9766,0.9766,0.9765,0.9765
CADCHF,20040910,054700,0.9765,0.9766,0.9765,0.9766
CADCHF,20040910,054800,0.9766,0.9767,0.9766,0.9767
CADCHF,20040910,054900,0.9767,0.9767,0.9767,0.9767
CADCHF,20040910,055000,0.9767,0.9767,0.9767,0.9767
CADCHF,20040910,055100,0.9767,0.9767,0.9767,0.9767
CADCHF,20040910,055200,0.9767,0.9767,0.9767,0.9767
CADCHF,20040910,055300,0.9768,0.9768,0.9768,0.9768
CADCHF,20040910,055400,0.9768,0.9768,0.9768,0.9768
CADCHF,20040910,055500,0.9768,0.9768,0.9768,0.9768
CADCHF,20040910,055600,0.9767,0.9767,0.9767,0.9767
CADCHF,20040910,055700,0.9767,0.9767,0.9766,0.9766
CADCHF,20040910,055800,0.9766,0.9766,0.9765,0.9765
CADCHF,20040910,055900,0.9765,0.9765,0.9765,0.9765
CADCHF,20040910,060000,0.9765,0.9765,0.9765,0.9765
CADCHF,20040910,060100,0.9764,0.9764,0.9764,0.9764
CADCHF,20040910,060200,0.9764,0.9764,0.9764,0.9764
CADCHF,20040910,060300,0.9764,0.9765,0.9764,0.9765
CADCHF,20040910,060400,0.9765,0.9765,0.9764,0.9764
CADCHF,20040910,060500,0.9764,0.9765,0.9764,0.9765
CADCHF,20040910,060600,0.9765,0.9765,0.9765,0.9765
CADCHF,20040910,060700,0.9765,0.9765,0.9765,0.9765
CADCHF,20040910,060800,0.9764,0.9764,0.9764,0.9764
CADCHF,20040910,060900,0.9764,0.9764,0.9764,0.9764
CADCHF,20040910,061000,0.9764,0.9764,0.9764,0.9764
CADCHF,20040910,061100,0.9764,0.9764,0.9763,0.9763
CADCHF,20040910,061200,0.9762,0.9762,0.9762,0.9762
CADCHF,20040910,061300,0.9762,0.9762,0.9762,0.9762
CADCHF,20040910,061400,0.9762,0.9762,0.9762,0.9762
CADCHF,20040910,061500,0.9762,0.9762,0.9762,0.9762
CADCHF,20040910,061600,0.9762,0.9762,0.9762,0.9762
CADCHF,20040910,061700,0.9762,0.9762,0.9762,0.9762
CADCHF,20040910,061800,0.9762,0.9763,0.9762,0.9763
CADCHF,20040910,061900,0.9763,0.9763,0.9763,0.9763
CADCHF,20040910,062000,0.9763,0.9764,0.9763,0.9764
CADCHF,20040910,062100,0.9764,0.9764,0.9764,0.9764
CADCHF,20040910,062200,0.9765,0.9765,0.9765,0.9765
CADCHF,20040910,062300,0.9765,0.9765,0.9765,0.9765
CADCHF,20040910,062400,0.9765,0.9765,0.9765,0.9765
CADCHF,20040910,062500,0.9765,0.9765,0.9765,0.9765
CADCHF,20040910,062600,0.9766,0.9766,0.9765,0.9765
CADCHF,20040910,062700,0.9765,0.9765,0.9765,0.9765
CADCHF,20040910,062800,0.9766,0.9766,0.9766,0.9766
CADCHF,20040910,062900,0.9765,0.9765,0.9765,0.9765
CADCHF,20040910,063000,0.9765,0.9766,0.9765,0.9766
CADCHF,20040910,063100,0.9766,0.9766,0.9766,0.9766
CADCHF,20040910,063200,0.9766,0.9766,0.9766,0.9766
CADCHF,20040910,063300,0.9766,0.9766,0.9766,0.9766
CADCHF,20040910,063400,0.9766,0.9766,0.9765,0.9766
CADCHF,20040910,063500,0.9766,0.9766,0.9766,0.9766
CADCHF,20040910,063600,0.9766,0.9767,0.9766,0.9767
CADCHF,20040910,063700,0.9767,0.9768,0.9767,0.9768
CADCHF,20040910,063800,0.9768,0.9768,0.9766,0.9766
CADCHF,20040910,063900,0.9766,0.9766,0.9766,0.9766
CADCHF,20040910,064000,0.9766,0.9767,0.9766,0.9766
CADCHF,20040910,064100,0.9766,0.9766,0.9764,0.9764
CADCHF,20040910,064200,0.9764,0.9764,0.9763,0.9763
CADCHF,20040910,064300,0.9763,0.9764,0.9763,0.9764
CADCHF,20040910,064400,0.9765,0.9768,0.9765,0.9768
CADCHF,20040910,064500,0.9768,0.9769,0.9767,0.9769
CADCHF,20040910,064600,0.9769,0.9771,0.9769,0.9771
CADCHF,20040910,064700,0.9771,0.9771,0.9771,0.9771
CADCHF,20040910,064800,0.9771,0.9771,0.9769,0.9769
CADCHF,20040910,064900,0.9769,0.9769,0.9769,0.9769
CADCHF,20040910,065000,0.9768,0.9769,0.9768,0.9769
CADCHF,20040910,065100,0.9769,0.9769,0.9769,0.9769
CADCHF,20040910,065200,0.9768,0.9768,0.9762,0.9762
CADCHF,20040910,065300,0.9761,0.9761,0.9758,0.9758
CADCHF,20040910,065400,0.9758,0.9762,0.9758,0.9762
CADCHF,20040910,065500,0.9762,0.9763,0.9762,0.9763
CADCHF,20040910,065600,0.9764,0.9766,0.9764,0.9765
CADCHF,20040910,065700,0.9765,0.9765,0.9765,0.9765
CADCHF,20040910,065800,0.9764,0.9764,0.9764,0.9764
CADCHF,20040910,065900,0.9763,0.9763,0.9761,0.9761
CADCHF,20040910,070000,0.9761,0.9762,0.9761,0.9761
CADCHF,20040910,070100,0.9761,0.9762,0.9761,0.9762
CADCHF,20040910,070200,0.9762,0.9763,0.9762,0.9763
CADCHF,20040910,070300,0.9764,0.9764,0.9764,0.9764
CADCHF,20040910,070400,0.9764,0.9765,0.9764,0.9765
CADCHF,20040910,070500,0.9766,0.9768,0.9766,0.9767
CADCHF,20040910,070600,0.9768,0.9769,0.9768,0.9768
CADCHF,20040910,070700,0.9768,0.9768,0.9768,0.9768
CADCHF,20040910,070800,0.9769,0.9770,0.9769,0.9770
CADCHF,20040910,070900,0.9770,0.9770,0.9770,0.9770
CADCHF,20040910,071000,0.9771,0.9771,0.9771,0.9771
CADCHF,20040910,071100,0.9771,0.9772,0.9771,0.9772
CADCHF,20040910,071200,0.9772,0.9773,0.9772,0.9772
CADCHF,20040910,071300,0.9772,0.9772,0.9772,0.9772
CADCHF,20040910,071400,0.9773,0.9776,0.9773,0.9776
CADCHF,20040910,071500,0.9776,0.9776,0.9776,0.9776
CADCHF,20040910,071600,0.9776,0.9776,0.9776,0.9776
CADCHF,20040910,071700,0.9776,0.9776,0.9775,0.9775
CADCHF,20040910,071800,0.9776,0.9776,0.9776,0.9776
CADCHF,20040910,071900,0.9776,0.9778,0.9776,0.9778
CADCHF,20040910,072000,0.9778,0.9779,0.9778,0.9779
CADCHF,20040910,072100,0.9779,0.9779,0.9776,0.9776
CADCHF,20040910,072200,0.9777,0.9777,0.9777,0.9777
CADCHF,20040910,072300,0.9777,0.9778,0.9776,0.9778
CADCHF,20040910,072400,0.9780,0.9782,0.9780,0.9782
CADCHF,20040910,072500,0.9782,0.9782,0.9780,0.9780
CADCHF,20040910,072600,0.9780,0.9780,0.9780,0.9780
CADCHF,20040910,072700,0.9780,0.9780,0.9780,0.9780
CADCHF,20040910,072800,0.9780,0.9782,0.9780,0.9782
CADCHF,20040910,072900,0.9782,0.9782,0.9782,0.9782
CADCHF,20040910,073000,0.9782,0.9782,0.9782,0.9782
CADCHF,20040910,073100,0.9781,0.9781,0.9781,0.9781
CADCHF,20040910,073200,0.9781,0.9781,0.9781,0.9781
CADCHF,20040910,073300,0.9781,0.9782,0.9781,0.9782
CADCHF,20040910,073400,0.9782,0.9782,0.9782,0.9782
CADCHF,20040910,073500,0.9782,0.9782,0.9782,0.9782
CADCHF,20040910,073600,0.9781,0.9781,0.9780,0.9780
CADCHF,20040910,073700,0.9780,0.9780,0.9780,0.9780
CADCHF,20040910,073800,0.9780,0.9780,0.9779,0.9779
CADCHF,20040910,073900,0.9779,0.9779,0.9779,0.9779
CADCHF,20040910,074000,0.9779,0.9779,0.9779,0.9779
CADCHF,20040910,074100,0.9780,0.9780,0.9780,0.9780
CADCHF,20040910,074200,0.9780,0.9780,0.9779,0.9779
CADCHF,20040910,074300,0.9779,0.9779,0.9778,0.9778
CADCHF,20040910,074400,0.9778,0.9778,0.9778,0.9778
CADCHF,20040910,074500,0.9778,0.9778,0.9778,0.9778
CADCHF,20040910,074600,0.9778,0.9778,0.9778,0.9778
CADCHF,20040910,074700,0.9778,0.9779,0.9778,0.9779
CADCHF,20040910,074800,0.9779,0.9779,0.9779,0.9779
CADCHF,20040910,074900,0.9779,0.9779,0.9779,0.9779
CADCHF,20040910,075000,0.9779,0.9779,0.9779,0.9779
CADCHF,20040910,075100,0.9779,0.9779,0.9779,0.9779
CADCHF,20040910,075200,0.9779,0.9779,0.9779,0.9779
CADCHF,20040910,075300,0.9779,0.9779,0.9779,0.9779
CADCHF,20040910,075400,0.9779,0.9780,0.9779,0.9780
CADCHF,20040910,075500,0.9780,0.9780,0.9779,0.9779
CADCHF,20040910,075600,0.9780,0.9781,0.9780,0.9781
CADCHF,20040910,075700,0.9781,0.9781,0.9781,0.9781
CADCHF,20040910,075800,0.9781,0.9781,0.9781,0.9781
CADCHF,20040910,075900,0.9781,0.9781,0.9781,0.9781
CADCHF,20040910,080000,0.9781,0.9781,0.9781,0.9781
CADCHF,20040910,080100,0.9781,0.9783,0.9781,0.9783
CADCHF,20040910,080200,0.9783,0.9784,0.9783,0.9784
CADCHF,20040910,080300,0.9784,0.9784,0.9783,0.9783
CADCHF,20040910,080400,0.9783,0.9785,0.9783,0.9785
CADCHF,20040910,080500,0.9784,0.9785,0.9784,0.9785
CADCHF,20040910,080600,0.9785,0.9786,0.9785,0.9786
CADCHF,20040910,080700,0.9787,0.9787,0.9787,0.9787
CADCHF,20040910,080800,0.9787,0.9787,0.9787,0.9787
CADCHF,20040910,080900,0.9786,0.9786,0.9785,0.9785
CADCHF,20040910,081000,0.9784,0.9784,0.9783,0.9783
CADCHF,20040910,081100,0.9783,0.9785,0.9782,0.9785
CADCHF,20040910,081200,0.9786,0.9786,0.9785,0.9785
CADCHF,20040910,081300,0.9785,0.9785,0.9783,0.9784
CADCHF,20040910,081400,0.9785,0.9785,0.9784,0.9784
CADCHF,20040910,081500,0.9784,0.9784,0.9782,0.9782
CADCHF,20040910,081600,0.9782,0.9782,0.9781,0.9782
CADCHF,20040910,081700,0.9783,0.9783,0.9782,0.9782
CADCHF,20040910,081800,0.9782,0.9782,0.9780,0.9780
CADCHF,20040910,081900,0.9780,0.9780,0.9779,0.9779
CADCHF,20040910,082000,0.9779,0.9779,0.9779,0.9779
CADCHF,20040910,082100,0.9779,0.9779,0.9779,0.9779
CADCHF,20040910,082200,0.9779,0.9779,0.9779,0.9779
CADCHF,20040910,082300,0.9779,0.9779,0.9779,0.9779
CADCHF,20040910,082400,0.9779,0.9779,0.9779,0.9779
CADCHF,20040910,082500,0.9779,0.9779,0.9778,0.9778
CADCHF,20040910,082600,0.9779,0.9780,0.9779,0.9780
CADCHF,20040910,082700,0.9780,0.9780,0.9779,0.9779
CADCHF,20040910,082800,0.9779,0.9779,0.9779,0.9779
CADCHF,20040910,082900,0.9780,0.9783,0.9780,0.9783
CADCHF,20040910,083000,0.9784,0.9785,0.9784,0.9785
CADCHF,20040910,083100,0.9785,0.9785,0.9785,0.9785
CADCHF,20040910,083200,0.9784,0.9784,0.9781,0.9781
CADCHF,20040910,083300,0.9780,0.9780,0.9780,0.9780
CADCHF,20040910,083400,0.9782,0.9782,0.9781,0.9782
CADCHF,20040910,083500,0.9782,0.9782,0.9782,0.9782
CADCHF,20040910,083600,0.9781,0.9781,0.9780,0.9780
CADCHF,20040910,083700,0.9780,0.9781,0.9779,0.9779
CADCHF,20040910,083800,0.9779,0.9779,0.9778,0.9778
CADCHF,20040910,083900,0.9778,0.9779,0.9778,0.9779
CADCHF,20040910,084000,0.9779,0.9779,0.9779,0.9779
CADCHF,20040910,084100,0.9779,0.9779,0.9777,0.9777
CADCHF,20040910,084200,0.9776,0.9776,0.9776,0.9776
CADCHF,20040910,084300,0.9776,0.9778,0.9776,0.9778
CADCHF,20040910,084400,0.9779,0.9779,0.9778,0.9778
CADCHF,20040910,084500,0.9777,0.9777,0.9776,0.9776
CADCHF,20040910,084600,0.9776,0.9776,0.9776,0.9776
CADCHF,20040910,084700,0.9776,0.9776,0.9776,0.9776
CADCHF,20040910,084800,0.9776,0.9776,0.9776,0.9776
CADCHF,20040910,084900,0.9776,0.9776,0.9776,0.9776
CADCHF,20040910,085000,0.9776,0.9777,0.9776,0.9777
CADCHF,20040910,085100,0.9778,0.9778,0.9777,0.9777
CADCHF,20040910,085200,0.9776,0.9776,0.9775,0.9775
CADCHF,20040910,085300,0.9774,0.9774,0.9773,0.9773
CADCHF,20040910,085400,0.9772,0.9772,0.9771,0.9771
CADCHF,20040910,085500,0.9771,0.9771,0.9771,0.9771
CADCHF,20040910,085600,0.9771,0.9771,0.9771,0.9771
CADCHF,20040910,085700,0.9772,0.9775,0.9772,0.9775
CADCHF,20040910,085800,0.9775,0.9775,0.9775,0.9775
CADCHF,20040910,085900,0.9775,0.9775,0.9774,0.9775
CADCHF,20040910,090000,0.9774,0.9774,0.9772,0.9772
CADCHF,20040910,090100,0.9771,0.9771,0.9771,0.9771
CADCHF,20040910,090200,0.9771,0.9771,0.9770,0.9770
CADCHF,20040910,090300,0.9769,0.9769,0.9769,0.9769
CADCHF,20040910,090400,0.9770,0.9771,0.9770,0.9771
CADCHF,20040910,090500,0.9771,0.9772,0.9771,0.9772
CADCHF,20040910,090600,0.9772,0.9772,0.9771,0.9771
CADCHF,20040910,090700,0.9771,0.9771,0.9771,0.9771
CADCHF,20040910,090800,0.9771,0.9771,0.9771,0.9771
CADCHF,20040910,090900,0.9771,0.9771,0.9771,0.9771
CADCHF,20040910,091000,0.9771,0.9771,0.9771,0.9771
CADCHF,20040910,091100,0.9771,0.9773,0.9771,0.9773
CADCHF,20040910,091200,0.9774,0.9775,0.9774,0.9775
CADCHF,20040910,091300,0.9776,0.9776,0.9775,0.9775
CADCHF,20040910,091400,0.9775,0.9775,0.9775,0.9775
CADCHF,20040910,091500,0.9776,0.9776,0.9776,0.9776
CADCHF,20040910,091600,0.9776,0.9776,0.9776,0.9776
CADCHF,20040910,091700,0.9776,0.9777,0.9776,0.9776
CADCHF,20040910,091800,0.9776,0.9778,0.9776,0.9778
CADCHF,20040910,091900,0.9778,0.9778,0.9776,0.9776
CADCHF,20040910,092000,0.9776,0.9778,0.9776,0.9778
CADCHF,20040910,092100,0.9778,0.9780,0.9778,0.9780
CADCHF,20040910,092200,0.9780,0.9780,0.9779,0.9779
CADCHF,20040910,092300,0.9779,0.9780,0.9779,0.9780
CADCHF,20040910,092400,0.9780,0.9780,0.9780,0.9780
CADCHF,20040910,092500,0.9780,0.9780,0.9779,0.9779
CADCHF,20040910,092600,0.9780,0.9784,0.9780,0.9780
CADCHF,20040910,092700,0.9780,0.9781,0.9779,0.9781
CADCHF,20040910,092800,0.9780,0.9780,0.9779,0.9779
CADCHF,20040910,092900,0.9779,0.9779,0.9778,0.9779
CADCHF,20040910,093000,0.9780,0.9780,0.9780,0.9780
CADCHF,20040910,093100,0.9782,0.9782,0.9782,0.9782
CADCHF,20040910,093200,0.9782,0.9783,0.9782,0.9783
CADCHF,20040910,093300,0.9783,0.9783,0.9782,0.9782
CADCHF,20040910,093400,0.9782,0.9783,0.9782,0.9783
CADCHF,20040910,093500,0.9783,0.9783,0.9783,0.9783
CADCHF,20040910,093600,0.9782,0.9782,0.9782,0.9782
CADCHF,20040910,093700,0.9782,0.9782,0.9782,0.9782
CADCHF,20040910,093800,0.9782,0.9783,0.9782,0.9783
CADCHF,20040910,093900,0.9783,0.9785,0.9783,0.9785
CADCHF,20040910,094000,0.9786,0.9787,0.9786,0.9787
CADCHF,20040910,094100,0.9787,0.9787,0.9787,0.9787
CADCHF,20040910,094200,0.9786,0.9787,0.9786,0.9787
CADCHF,20040910,094300,0.9788,0.9788,0.9788,0.9788
CADCHF,20040910,094400,0.9788,0.9789,0.9788,0.9789
CADCHF,20040910,094500,0.9789,0.9789,0.9789,0.9789
CADCHF,20040910,094600,0.9789,0.9790,0.9789,0.9789
CADCHF,20040910,094700,0.9789,0.9789,0.9789,0.9789
CADCHF,20040910,094800,0.9789,0.9789,0.9789,0.9789
CADCHF,20040910,094900,0.9787,0.9787,0.9786,0.9786
CADCHF,20040910,095000,0.9785,0.9785,0.9785,0.9785
CADCHF,20040910,095100,0.9785,0.9785,0.9783,0.9783
CADCHF,20040910,095200,0.9784,0.9787,0.9784,0.9787
CADCHF,20040910,095300,0.9787,0.9788,0.9787,0.9788
CADCHF,20040910,095400,0.9788,0.9788,0.9788,0.9788
CADCHF,20040910,095500,0.9788,0.9790,0.9788,0.9790
CADCHF,20040910,095600,0.9790,0.9790,0.9790,0.9790
CADCHF,20040910,095700,0.9790,0.9790,0.9790,0.9790
CADCHF,20040910,095800,0.9790,0.9790,0.9789,0.9789
CADCHF,20040910,095900,0.9787,0.9787,0.9787,0.9787
CADCHF,20040910,100000,0.9788,0.9788,0.9786,0.9786
CADCHF,20040910,100100,0.9786,0.9786,0.9786,0.9786
CADCHF,20040910,100200,0.9785,0.9785,0.9782,0.9782
CADCHF,20040910,100300,0.9781,0.9781,0.9780,0.9781
CADCHF,20040910,100400,0.9781,0.9781,0.9780,0.9781
CADCHF,20040910,100500,0.9782,0.9782,0.9781,0.9782
CADCHF,20040910,100600,0.9783,0.9784,0.9783,0.9784
CADCHF,20040910,100700,0.9785,0.9785,0.9783,0.9783
CADCHF,20040910,100800,0.9783,0.9783,0.9782,0.9782
CADCHF,20040910,100900,0.9782,0.9783,0.9782,0.9783
CADCHF,20040910,101000,0.9782,0.9782,0.9782,0.9782
CADCHF,20040910,101100,0.9782,0.9783,0.9782,0.9783
CADCHF,20040910,101200,0.9783,0.9783,0.9783,0.9783
CADCHF,20040910,101300,0.9783,0.9785,0.9783,0.9784
CADCHF,20040910,101400,0.9784,0.9784,0.9783,0.9783
CADCHF,20040910,101500,0.9782,0.9782,0.9781,0.9781
CADCHF,20040910,101600,0.9780,0.9780,0.9779,0.9779
CADCHF,20040910,101700,0.9779,0.9779,0.9779,0.9779
CADCHF,20040910,101800,0.9780,0.9781,0.9780,0.9781
CADCHF,20040910,101900,0.9781,0.9783,0.9781,0.9783
CADCHF,20040910,102000,0.9783,0.9783,0.9783,0.9783
CADCHF,20040910,102100,0.9783,0.9783,0.9783,0.9783
CADCHF,20040910,102200,0.9783,0.9783,0.9783,0.9783
CADCHF,20040910,102300,0.9783,0.9783,0.9783,0.9783
CADCHF,20040910,102400,0.9782,0.9783,0.9782,0.9783
CADCHF,20040910,102500,0.9783,0.9783,0.9783,0.9783
CADCHF,20040910,102600,0.9783,0.9783,0.9783,0.9783
CADCHF,20040910,102700,0.9784,0.9787,0.9784,0.9787
CADCHF,20040910,102800,0.9787,0.9790,0.9787,0.9790
CADCHF,20040910,102900,0.9790,0.9790,0.9790,0.9790
CADCHF,20040910,103000,0.9791,0.9793,0.9791,0.9793
CADCHF,20040910,103100,0.9793,0.9793,0.9793,0.9793
CADCHF,20040910,103200,0.9793,0.9797,0.9793,0.9797
CADCHF,20040910,103300,0.9797,0.9797,0.9797,0.9797
CADCHF,20040910,103400,0.9796,0.9796,0.9796,0.9796
CADCHF,20040910,103500,0.9797,0.9798,0.9797,0.9798
CADCHF,20040910,103600,0.9798,0.9798,0.9796,0.9796
CADCHF,20040910,103700,0.9796,0.9796,0.9795,0.9795
CADCHF,20040910,103800,0.9795,0.9797,0.9795,0.9797
CADCHF,20040910,103900,0.9798,0.9798,0.9798,0.9798
CADCHF,20040910,104000,0.9798,0.9798,0.9797,0.9797
CADCHF,20040910,104100,0.9797,0.9797,0.9797,0.9797
CADCHF,20040910,104200,0.9797,0.9797,0.9797,0.9797
CADCHF,20040910,104300,0.9796,0.9796,0.9796,0.9796
CADCHF,20040910,104400,0.9796,0.9796,0.9795,0.9795
CADCHF,20040910,104500,0.9795,0.9795,0.9794,0.9794
CADCHF,20040910,104600,0.9793,0.9793,0.9792,0.9792
CADCHF,20040910,104700,0.9791,0.9791,0.9791,0.9791
CADCHF,20040910,104800,0.9792,0.9793,0.9792,0.9793
CADCHF,20040910,104900,0.9793,0.9793,0.9793,0.9793
CADCHF,20040910,105000,0.9792,0.9793,0.9791,0.9793
CADCHF,20040910,105100,0.9793,0.9793,0.9791,0.9791
CADCHF,20040910,105200,0.9792,0.9794,0.9792,0.9794
CADCHF,20040910,105300,0.9794,0.9794,0.9794,0.9794
CADCHF,20040910,105400,0.9793,0.9794,0.9793,0.9794
CADCHF,20040910,105500,0.9794,0.9794,0.9793,0.9794
CADCHF,20040910,105600,0.9793,0.9793,0.9793,0.9793
CADCHF,20040910,105700,0.9793,0.9793,0.9792,0.9792
CADCHF,20040910,105800,0.9791,0.9791,0.9789,0.9789
CADCHF,20040910,105900,0.9789,0.9790,0.9789,0.9790
CADCHF,20040910,110000,0.9791,0.9793,0.9791,0.9793
CADCHF,20040910,110100,0.9794,0.9794,0.9794,0.9794
CADCHF,20040910,110200,0.9794,0.9794,0.9793,0.9793
CADCHF,20040910,110300,0.9793,0.9793,0.9793,0.9793
CADCHF,20040910,110400,0.9792,0.9792,0.9791,0.9791
CADCHF,20040910,110500,0.9791,0.9791,0.9791,0.9791
CADCHF,20040910,110600,0.9791,0.9791,0.9791,0.9791
CADCHF,20040910,110700,0.9791,0.9791,0.9790,0.9790
CADCHF,20040910,110800,0.9790,0.9790,0.9788,0.9788
CADCHF,20040910,110900,0.9788,0.9788,0.9787,0.9787
CADCHF,20040910,111000,0.9786,0.9789,0.9786,0.9789
CADCHF,20040910,111100,0.9790,0.9790,0.9789,0.9789
CADCHF,20040910,111200,0.9789,0.9789,0.9788,0.9789
CADCHF,20040910,111300,0.9789,0.9789,0.9789,0.9789
CADCHF,20040910,111400,0.9788,0.9788,0.9788,0.9788
CADCHF,20040910,111500,0.9788,0.9788,0.9788,0.9788
CADCHF,20040910,111600,0.9788,0.9788,0.9788,0.9788
CADCHF,20040910,111700,0.9788,0.9790,0.9788,0.9790
CADCHF,20040910,111800,0.9790,0.9790,0.9790,0.9790
CADCHF,20040910,111900,0.9790,0.9790,0.9789,0.9789
CADCHF,20040910,112000,0.9789,0.9790,0.9789,0.9790
CADCHF,20040910,112100,0.9790,0.9790,0.9790,0.9790
CADCHF,20040910,112200,0.9790,0.9790,0.9789,0.9789
CADCHF,20040910,112300,0.9789,0.9789,0.9789,0.9789
CADCHF,20040910,112400,0.9789,0.9789,0.9786,0.9786
CADCHF,20040910,112500,0.9786,0.9786,0.9786,0.9786
CADCHF,20040910,112600,0.9786,0.9786,0.9785,0.9785
CADCHF,20040910,112700,0.9785,0.9785,0.9785,0.9785
CADCHF,20040910,112800,0.9785,0.9786,0.9785,0.9785
CADCHF,20040910,112900,0.9784,0.9784,0.9783,0.9783
CADCHF,20040910,113000,0.9783,0.9783,0.9780,0.9780
CADCHF,20040910,113100,0.9780,0.9781,0.9780,0.9781
CADCHF,20040910,113200,0.9780,0.9780,0.9779,0.9779
CADCHF,20040910,113300,0.9778,0.9778,0.9778,0.9778
CADCHF,20040910,113400,0.9778,0.9779,0.9778,0.9779
CADCHF,20040910,113500,0.9778,0.9778,0.9777,0.9777
CADCHF,20040910,113600,0.9777,0.9777,0.9775,0.9775
CADCHF,20040910,113700,0.9774,0.9776,0.9774,0.9776
CADCHF,20040910,113800,0.9776,0.9777,0.9776,0.9777
CADCHF,20040910,113900,0.9778,0.9780,0.9778,0.9780
CADCHF,20040910,114000,0.9780,0.9781,0.9780,0.9780
CADCHF,20040910,114100,0.9779,0.9780,0.9779,0.9780
CADCHF,20040910,114200,0.9780,0.9780,0.9779,0.9779
CADCHF,20040910,114300,0.9779,0.9780,0.9779,0.9780
CADCHF,20040910,114400,0.9780,0.9782,0.9780,0.9782
CADCHF,20040910,114500,0.9783,0.9786,0.9783,0.9786
CADCHF,20040910,114600,0.9787,0.9790,0.9787,0.9789
CADCHF,20040910,114700,0.9789,0.9789,0.9787,0.9787
CADCHF,20040910,114800,0.9787,0.9787,0.9786,0.9786
CADCHF,20040910,114900,0.9786,0.9787,0.9786,0.9787
CADCHF,20040910,115000,0.9787,0.9788,0.9787,0.9787
CADCHF,20040910,115100,0.9787,0.9787,0.9786,0.9786
CADCHF,20040910,115200,0.9785,0.9785,0.9780,0.9780
CADCHF,20040910,115300,0.9779,0.9779,0.9779,0.9779
CADCHF,20040910,115400,0.9779,0.9779,0.9778,0.9778
CADCHF,20040910,115500,0.9778,0.9781,0.9778,0.9781
CADCHF,20040910,115600,0.9781,0.9783,0.9781,0.9783
CADCHF,20040910,115700,0.9783,0.9783,0.9783,0.9783
CADCHF,20040910,115800,0.9783,0.9783,0.9783,0.9783
CADCHF,20040910,115900,0.9783,0.9785,0.9783,0.9785
CADCHF,20040910,120000,0.9785,0.9785,0.9783,0.9783
CADCHF,20040910,120100,0.9782,0.9785,0.9782,0.9783
CADCHF,20040910,120200,0.9783,0.9783,0.9780,0.9780
CADCHF,20040910,120300,0.9779,0.9779,0.9779,0.9779
CADCHF,20040910,120400,0.9779,0.9779,0.9779,0.9779
CADCHF,20040910,120500,0.9779,0.9779,0.9778,0.9778
CADCHF,20040910,120600,0.9777,0.9779,0.9776,0.9779
CADCHF,20040910,120700,0.9778,0.9778,0.9776,0.9776
CADCHF,20040910,120800,0.9776,0.9776,0.9776,0.9776
CADCHF,20040910,120900,0.9776,0.9776,0.9775,0.9775
CADCHF,20040910,121000,0.9776,0.9776,0.9776,0.9776
CADCHF,20040910,121100,0.9776,0.9777,0.9776,0.9777
CADCHF,20040910,121200,0.9778,0.9778,0.9778,0.9778
CADCHF,20040910,121300,0.9779,0.9782,0.9779,0.9782
CADCHF,20040910,121400,0.9782,0.9782,0.9780,0.9780
CADCHF,20040910,121500,0.9780,0.9780,0.9779,0.9779
CADCHF,20040910,121600,0.9779,0.9779,0.9779,0.9779
CADCHF,20040910,121700,0.9779,0.9779,0.9778,0.9778
CADCHF,20040910,121800,0.9778,0.9778,0.9778,0.9778
CADCHF,20040910,121900,0.9778,0.9778,0.9778,0.9778
CADCHF,20040910,122000,0.9779,0.9779,0.9779,0.9779
CADCHF,20040910,122100,0.9779,0.9779,0.9779,0.9779
CADCHF,20040910,122200,0.9779,0.9779,0.9779,0.9779
CADCHF,20040910,122300,0.9779,0.9779,0.9779,0.9779
CADCHF,20040910,122400,0.9779,0.9779,0.9779,0.9779
CADCHF,20040910,122500,0.9779,0.9779,0.9779,0.9779
CADCHF,20040910,122600,0.9779,0.9779,0.9779,0.9779
CADCHF,20040910,122700,0.9780,0.9782,0.9780,0.9782
CADCHF,20040910,122800,0.9782,0.9782,0.9782,0.9782
CADCHF,20040910,122900,0.9782,0.9782,0.9782,0.9782
CADCHF,20040910,123000,0.9782,0.9782,0.9780,0.9780
CADCHF,20040910,123100,0.9780,0.9780,0.9779,0.9780
CADCHF,20040910,123200,0.9780,0.9781,0.9780,0.9780
CADCHF,20040910,123300,0.9780,0.9780,0.9779,0.9779
CADCHF,20040910,123400,0.9779,0.9779,0.9779,0.9779
CADCHF,20040910,123500,0.9779,0.9779,0.9779,0.9779
CADCHF,20040910,123600,0.9779,0.9779,0.9778,0.9778
CADCHF,20040910,123700,0.9778,0.9778,0.9776,0.9776
CADCHF,20040910,123800,0.9776,0.9777,0.9776,0.9777
CADCHF,20040910,123900,0.9778,0.9779,0.9778,0.9779
CADCHF,20040910,124000,0.9780,0.9780,0.9780,0.9780
CADCHF,20040910,124100,0.9780,0.9781,0.9780,0.9781
CADCHF,20040910,124200,0.9781,0.9782,0.9781,0.9782
CADCHF,20040910,124300,0.9782,0.9782,0.9780,0.9780
CADCHF,20040910,124400,0.9779,0.9779,0.9777,0.9777
CADCHF,20040910,124500,0.9776,0.9776,0.9773,0.9774
CADCHF,20040910,124600,0.9775,0.9776,0.9775,0.9776
CADCHF,20040910,124700,0.9775,0.9776,0.9775,0.9776
CADCHF,20040910,124800,0.9776,0.9778,0.9776,0.9778
CADCHF,20040910,124900,0.9778,0.9778,0.9776,0.9776
CADCHF,20040910,125000,0.9776,0.9776,0.9776,0.9776
CADCHF,20040910,125100,0.9775,0.9775,0.9774,0.9774
CADCHF,20040910,125200,0.9774,0.9775,0.9774,0.9775
CADCHF,20040910,125300,0.9775,0.9778,0.9775,0.9778
CADCHF,20040910,125400,0.9779,0.9779,0.9778,0.9778
CADCHF,20040910,125500,0.9778,0.9778,0.9776,0.9776
CADCHF,20040910,125600,0.9776,0.9777,0.9776,0.9777
CADCHF,20040910,125700,0.9777,0.9777,0.9775,0.9776
CADCHF,20040910,125800,0.9776,0.9779,0.9776,0.9779
CADCHF,20040910,125900,0.9780,0.9780,0.9780,0.9780
CADCHF,20040910,130000,0.9781,0.9783,0.9781,0.9782
CADCHF,20040910,130100,0.9781,0.9781,0.9754,0.9761
CADCHF,20040910,130200,0.9762,0.9762,0.9761,0.9762
CADCHF,20040910,130300,0.9762,0.9762,0.9761,0.9761
CADCHF,20040910,130400,0.9762,0.9764,0.9762,0.9764
CADCHF,20040910,130500,0.9763,0.9763,0.9760,0.9760
CADCHF,20040910,130600,0.9760,0.9761,0.9760,0.9761
CADCHF,20040910,130700,0.9760,0.9760,0.9754,0.9755
CADCHF,20040910,130800,0.9756,0.9758,0.9756,0.9758
CADCHF,20040910,130900,0.9758,0.9758,0.9757,0.9757
CADCHF,20040910,131000,0.9757,0.9757,0.9757,0.9757
CADCHF,20040910,131100,0.9757,0.9757,0.9757,0.9757
CADCHF,20040910,131200,0.9757,0.9757,0.9757,0.9757
CADCHF,20040910,131300,0.9757,0.9757,0.9757,0.9757
CADCHF,20040910,131400,0.9757,0.9757,0.9755,0.9757
CADCHF,20040910,131500,0.9757,0.9757,0.9757,0.9757
CADCHF,20040910,131600,0.9757,0.9757,0.9757,0.9757
CADCHF,20040910,131700,0.9757,0.9757,0.9757,0.9757
CADCHF,20040910,131800,0.9757,0.9757,0.9757,0.9757
CADCHF,20040910,131900,0.9757,0.9757,0.9757,0.9757
CADCHF,20040910,132000,0.9757,0.9757,0.9757,0.9757
CADCHF,20040910,132100,0.9757,0.9757,0.9757,0.9757
CADCHF,20040910,132200,0.9756,0.9756,0.9754,0.9754
CADCHF,20040910,132300,0.9754,0.9754,0.9754,0.9754
CADCHF,20040910,132400,0.9754,0.9754,0.9754,0.9754
CADCHF,20040910,132500,0.9754,0.9755,0.9754,0.9755
CADCHF,20040910,132600,0.9756,0.9757,0.9756,0.9757
CADCHF,20040910,132700,0.9758,0.9758,0.9758,0.9758
CADCHF,20040910,132800,0.9758,0.9760,0.9758,0.9760
CADCHF,20040910,132900,0.9760,0.9761,0.9760,0.9761
CADCHF,20040910,133000,0.9761,0.9761,0.9761,0.9761
CADCHF,20040910,133100,0.9760,0.9760,0.9760,0.9760
CADCHF,20040910,133200,0.9760,0.9760,0.9759,0.9759
CADCHF,20040910,133300,0.9759,0.9759,0.9758,0.9758
CADCHF,20040910,133400,0.9758,0.9758,0.9755,0.9755
CADCHF,20040910,133500,0.9756,0.9757,0.9756,0.9756
CADCHF,20040910,133600,0.9757,0.9757,0.9757,0.9757
CADCHF,20040910,133700,0.9757,0.9757,0.9756,0.9756
CADCHF,20040910,133800,0.9757,0.9757,0.9757,0.9757
CADCHF,20040910,133900,0.9757,0.9757,0.9757,0.9757
CADCHF,20040910,134000,0.9757,0.9757,0.9757,0.9757
CADCHF,20040910,134100,0.9757,0.9757,0.9757,0.9757
CADCHF,20040910,134200,0.9757,0.9757,0.9757,0.9757
CADCHF,20040910,134300,0.9757,0.9757,0.9756,0.9756
CADCHF,20040910,134400,0.9756,0.9756,0.9755,0.9755
CADCHF,20040910,134500,0.9755,0.9755,0.9754,0.9754
CADCHF,20040910,134600,0.9754,0.9754,0.9754,0.9754
CADCHF,20040910,134700,0.9754,0.9754,0.9751,0.9753
CADCHF,20040910,134800,0.9753,0.9754,0.9753,0.9754
CADCHF,20040910,134900,0.9754,0.9754,0.9754,0.9754
CADCHF,20040910,135000,0.9754,0.9754,0.9754,0.9754
CADCHF,20040910,135100,0.9754,0.9754,0.9754,0.9754
CADCHF,20040910,135200,0.9755,0.9755,0.9755,0.9755
CADCHF,20040910,135300,0.9755,0.9755,0.9754,0.9754
CADCHF,20040910,135400,0.9754,0.9754,0.9754,0.9754
CADCHF,20040910,135500,0.9753,0.9754,0.9753,0.9754
CADCHF,20040910,135600,0.9754,0.9755,0.9754,0.9754
CADCHF,20040910,135700,0.9754,0.9754,0.9754,0.9754
CADCHF,20040910,135800,0.9754,0.9754,0.9754,0.9754
CADCHF,20040910,135900,0.9754,0.9754,0.9751,0.9751
CADCHF,20040910,140000,0.9750,0.9750,0.9750,0.9750
CADCHF,20040910,140100,0.9750,0.9750,0.9750,0.9750
CADCHF,20040910,140200,0.9750,0.9751,0.9750,0.9751
CADCHF,20040910,140300,0.9751,0.9753,0.9751,0.9753
CADCHF,20040910,140400,0.9753,0.9753,0.9751,0.9751
CADCHF,20040910,140500,0.9751,0.9751,0.9751,0.9751
CADCHF,20040910,140600,0.9750,0.9751,0.9750,0.9751
CADCHF,20040910,140700,0.9751,0.9752,0.9751,0.9752
CADCHF,20040910,140800,0.9751,0.9751,0.9751,0.9751
CADCHF,20040910,140900,0.9751,0.9751,0.9750,0.9750
CADCHF,20040910,141000,0.9750,0.9750,0.9750,0.9750
CADCHF,20040910,141100,0.9750,0.9750,0.9750,0.9750
CADCHF,20040910,141200,0.9750,0.9751,0.9750,0.9751
CADCHF,20040910,141300,0.9750,0.9753,0.9750,0.9753
CADCHF,20040910,141400,0.9752,0.9752,0.9750,0.9751
CADCHF,20040910,141500,0.9751,0.9752,0.9751,0.9751
CADCHF,20040910,141600,0.9750,0.9750,0.9750,0.9750
CADCHF,20040910,141700,0.9750,0.9750,0.9750,0.9750
CADCHF,20040910,141800,0.9750,0.9750,0.9750,0.9750
CADCHF,20040910,141900,0.9750,0.9751,0.9750,0.9751
CADCHF,20040910,142000,0.9752,0.9755,0.9752,0.9755
CADCHF,20040910,142100,0.9755,0.9755,0.9751,0.9751
CADCHF,20040910,142200,0.9750,0.9751,0.9750,0.9750
CADCHF,20040910,142300,0.9750,0.9750,0.9750,0.9750
CADCHF,20040910,142400,0.9750,0.9750,0.9750,0.9750
CADCHF,20040910,142500,0.9748,0.9748,0.9744,0.9746
CADCHF,20040910,142600,0.9745,0.9745,0.9740,0.9740
CADCHF,20040910,142700,0.9739,0.9741,0.9739,0.9741
CADCHF,20040910,142800,0.9742,0.9743,0.9742,0.9742
CADCHF,20040910,142900,0.9741,0.9742,0.9740,0.9742
CADCHF,20040910,143000,0.9743,0.9744,0.9741,0.9741
CADCHF,20040910,143100,0.9742,0.9757,0.9742,0.9743
CADCHF,20040910,143200,0.9741,0.9742,0.9737,0.9737
CADCHF,20040910,143300,0.9736,0.9742,0.9736,0.9742
CADCHF,20040910,143400,0.9743,0.9748,0.9742,0.9748
CADCHF,20040910,143500,0.9749,0.9757,0.9749,0.9755
CADCHF,20040910,143600,0.9754,0.9758,0.9751,0.9758
CADCHF,20040910,143700,0.9757,0.9758,0.9757,0.9757
CADCHF,20040910,143800,0.9757,0.9757,0.9752,0.9752
CADCHF,20040910,143900,0.9751,0.9751,0.9747,0.9747
CADCHF,20040910,144000,0.9748,0.9748,0.9747,0.9747
CADCHF,20040910,144100,0.9746,0.9747,0.9744,0.9744
CADCHF,20040910,144200,0.9743,0.9743,0.9739,0.9739
CADCHF,20040910,144300,0.9740,0.9740,0.9735,0.9735
CADCHF,20040910,144400,0.9734,0.9734,0.9732,0.9732
CADCHF,20040910,144500,0.9733,0.9734,0.9730,0.9730
CADCHF,20040910,144600,0.9729,0.9729,0.9712,0.9712
CADCHF,20040910,144700,0.9711,0.9711,0.9706,0.9708
CADCHF,20040910,144800,0.9709,0.9710,0.9706,0.9706
CADCHF,20040910,144900,0.9705,0.9705,0.9696,0.9697
CADCHF,20040910,145000,0.9697,0.9702,0.9697,0.9701
CADCHF,20040910,145100,0.9701,0.9705,0.9701,0.9705
CADCHF,20040910,145200,0.9704,0.9707,0.9703,0.9707
CADCHF,20040910,145300,0.9706,0.9706,0.9706,0.9706
CADCHF,20040910,145400,0.9707,0.9712,0.9707,0.9712
CADCHF,20040910,145500,0.9714,0.9718,0.9714,0.9717
CADCHF,20040910,145600,0.9717,0.9719,0.9717,0.9717
CADCHF,20040910,145700,0.9716,0.9716,0.9710,0.9710
CADCHF,20040910,145800,0.9710,0.9710,0.9706,0.9707
CADCHF,20040910,145900,0.9708,0.9718,0.9708,0.9718
CADCHF,20040910,150000,0.9717,0.9720,0.9717,0.9720
CADCHF,20040910,150100,0.9721,0.9721,0.9716,0.9716
CADCHF,20040910,150200,0.9715,0.9715,0.9712,0.9712
CADCHF,20040910,150300,0.9714,0.9715,0.9714,0.9715
CADCHF,20040910,150400,0.9716,0.9719,0.9716,0.9719
CADCHF,20040910,150500,0.9720,0.9720,0.9719,0.9719
CADCHF,20040910,150600,0.9719,0.9724,0.9719,0.9724
CADCHF,20040910,150700,0.9724,0.9724,0.9721,0.9722
CADCHF,20040910,150800,0.9722,0.9722,0.9719,0.9721
CADCHF,20040910,150900,0.9721,0.9722,0.9721,0.9722
CADCHF,20040910,151000,0.9721,0.9721,0.9719,0.9719
CADCHF,20040910,151100,0.9720,0.9720,0.9719,0.9720
CADCHF,20040910,151200,0.9720,0.9721,0.9720,0.9721
CADCHF,20040910,151300,0.9721,0.9721,0.9721,0.9721
CADCHF,20040910,151400,0.9721,0.9722,0.9721,0.9721
CADCHF,20040910,151500,0.9721,0.9722,0.9721,0.9722
CADCHF,20040910,151600,0.9722,0.9723,0.9722,0.9723
CADCHF,20040910,151700,0.9724,0.9726,0.9724,0.9726
CADCHF,20040910,151800,0.9726,0.9726,0.9724,0.9724
CADCHF,20040910,151900,0.9725,0.9728,0.9725,0.9728
CADCHF,20040910,152000,0.9729,0.9731,0.9729,0.9731
CADCHF,20040910,152100,0.9732,0.9736,0.9732,0.9735
CADCHF,20040910,152200,0.9735,0.9735,0.9733,0.9733
CADCHF,20040910,152300,0.9733,0.9735,0.9733,0.9735
CADCHF,20040910,152400,0.9735,0.9735,0.9734,0.9734
CADCHF,20040910,152500,0.9734,0.9737,0.9734,0.9737
CADCHF,20040910,152600,0.9736,0.9736,0.9736,0.9736
CADCHF,20040910,152700,0.9736,0.9736,0.9735,0.9736
CADCHF,20040910,152800,0.9736,0.9738,0.9736,0.9737
CADCHF,20040910,152900,0.9737,0.9737,0.9737,0.9737
CADCHF,20040910,153000,0.9737,0.9737,0.9736,0.9736
CADCHF,20040910,153100,0.9736,0.9737,0.9736,0.9736
CADCHF,20040910,153200,0.9736,0.9738,0.9736,0.9737
CADCHF,20040910,153300,0.9736,0.9736,0.9735,0.9735
CADCHF,20040910,153400,0.9735,0.9735,0.9733,0.9733
CADCHF,20040910,153500,0.9733,0.9733,0.9733,0.9733
CADCHF,20040910,153600,0.9733,0.9735,0.9733,0.9733
CADCHF,20040910,153700,0.9733,0.9733,0.9733,0.9733
CADCHF,20040910,153800,0.9734,0.9736,0.9734,0.9735
CADCHF,20040910,153900,0.9736,0.9737,0.9734,0.9734
CADCHF,20040910,154000,0.9733,0.9733,0.9733,0.9733
CADCHF,20040910,154100,0.9732,0.9732,0.9725,0.9732
CADCHF,20040910,154200,0.9732,0.9733,0.9732,0.9733
CADCHF,20040910,154300,0.9732,0.9732,0.9732,0.9732
CADCHF,20040910,154400,0.9732,0.9732,0.9730,0.9730
CADCHF,20040910,154500,0.9729,0.9730,0.9729,0.9730
CADCHF,20040910,154600,0.9730,0.9730,0.9729,0.9730
CADCHF,20040910,154700,0.9731,0.9733,0.9731,0.9733
CADCHF,20040910,154800,0.9734,0.9734,0.9734,0.9734
CADCHF,20040910,154900,0.9735,0.9735,0.9733,0.9734
CADCHF,20040910,155000,0.9733,0.9733,0.9732,0.9733
CADCHF,20040910,155100,0.9734,0.9735,0.9733,0.9735
CADCHF,20040910,155200,0.9735,0.9736,0.9735,0.9735
CADCHF,20040910,155300,0.9735,0.9740,0.9735,0.9740
CADCHF,20040910,155400,0.9741,0.9743,0.9741,0.9743
CADCHF,20040910,155500,0.9743,0.9743,0.9742,0.9742
CADCHF,20040910,155600,0.9741,0.9743,0.9740,0.9743
CADCHF,20040910,155700,0.9742,0.9742,0.9740,0.9740
CADCHF,20040910,155800,0.9741,0.9743,0.9741,0.9743
CADCHF,20040910,155900,0.9744,0.9747,0.9744,0.9747
CADCHF,20040910,160000,0.9746,0.9746,0.9744,0.9746
CADCHF,20040910,160100,0.9745,0.9745,0.9742,0.9742
CADCHF,20040910,160200,0.9742,0.9743,0.9742,0.9743
CADCHF,20040910,160300,0.9744,0.9746,0.9744,0.9746
CADCHF,20040910,160400,0.9746,0.9746,0.9744,0.9744
CADCHF,20040910,160500,0.9744,0.9746,0.9744,0.9746
CADCHF,20040910,160600,0.9746,0.9749,0.9746,0.9749
CADCHF,20040910,160700,0.9749,0.9749,0.9748,0.9748
CADCHF,20040910,160800,0.9748,0.9748,0.9748,0.9748
CADCHF,20040910,160900,0.9748,0.9748,0.9747,0.9748
CADCHF,20040910,161000,0.9750,0.9755,0.9750,0.9755
CADCHF,20040910,161100,0.9756,0.9756,0.9752,0.9752
CADCHF,20040910,161200,0.9753,0.9760,0.9753,0.9759
CADCHF,20040910,161300,0.9757,0.9757,0.9751,0.9751
CADCHF,20040910,161400,0.9750,0.9754,0.9750,0.9754
CADCHF,20040910,161500,0.9755,0.9764,0.9755,0.9764
CADCHF,20040910,161600,0.9764,0.9764,0.9761,0.9761
CADCHF,20040910,161700,0.9760,0.9760,0.9754,0.9754
CADCHF,20040910,161800,0.9755,0.9755,0.9754,0.9754
CADCHF,20040910,161900,0.9754,0.9754,0.9754,0.9754
CADCHF,20040910,162000,0.9753,0.9753,0.9751,0.9751
CADCHF,20040910,162100,0.9750,0.9750,0.9749,0.9749
CADCHF,20040910,162200,0.9749,0.9749,0.9746,0.9746
CADCHF,20040910,162300,0.9744,0.9744,0.9743,0.9743
CADCHF,20040910,162400,0.9742,0.9744,0.9742,0.9744
CADCHF,20040910,162500,0.9744,0.9745,0.9744,0.9745
CADCHF,20040910,162600,0.9746,0.9746,0.9746,0.9746
CADCHF,20040910,162700,0.9744,0.9744,0.9743,0.9743
CADCHF,20040910,162800,0.9742,0.9743,0.9742,0.9743
CADCHF,20040910,162900,0.9744,0.9745,0.9744,0.9745
CADCHF,20040910,163000,0.9744,0.9744,0.9742,0.9743
CADCHF,20040910,163100,0.9743,0.9743,0.9739,0.9740
CADCHF,20040910,163200,0.9740,0.9740,0.9740,0.9740
CADCHF,20040910,163300,0.9740,0.9741,0.9740,0.9740
CADCHF,20040910,163400,0.9740,0.9740,0.9737,0.9737
CADCHF,20040910,163500,0.9736,0.9737,0.9736,0.9737
CADCHF,20040910,163600,0.9737,0.9739,0.9737,0.9739
CADCHF,20040910,163700,0.9738,0.9740,0.9738,0.9740
CADCHF,20040910,163800,0.9740,0.9740,0.9740,0.9740
CADCHF,20040910,163900,0.9741,0.9743,0.9741,0.9743
CADCHF,20040910,164000,0.9744,0.9746,0.9740,0.9740
CADCHF,20040910,164100,0.9741,0.9744,0.9741,0.9741
CADCHF,20040910,164200,0.9740,0.9742,0.9740,0.9742
CADCHF,20040910,164300,0.9743,0.9743,0.9743,0.9743
CADCHF,20040910,164400,0.9743,0.9744,0.9743,0.9743
CADCHF,20040910,164500,0.9743,0.9743,0.9743,0.9743
CADCHF,20040910,164600,0.9743,0.9743,0.9741,0.9741
CADCHF,20040910,164700,0.9740,0.9741,0.9740,0.9740
CADCHF,20040910,164800,0.9739,0.9739,0.9739,0.9739
CADCHF,20040910,164900,0.9738,0.9738,0.9736,0.9737
CADCHF,20040910,165000,0.9738,0.9743,0.9738,0.9743
CADCHF,20040910,165100,0.9744,0.9746,0.9744,0.9744
CADCHF,20040910,165200,0.9744,0.9744,0.9743,0.9743
CADCHF,20040910,165300,0.9742,0.9742,0.9739,0.9740
CADCHF,20040910,165400,0.9740,0.9742,0.9740,0.9742
CADCHF,20040910,165500,0.9743,0.9744,0.9743,0.9744
CADCHF,20040910,165600,0.9744,0.9744,0.9742,0.9742
CADCHF,20040910,165700,0.9743,0.9746,0.9743,0.9744
CADCHF,20040910,165800,0.9746,0.9749,0.9746,0.9748
CADCHF,20040910,165900,0.9748,0.9748,0.9748,0.9748
CADCHF,20040910,170000,0.9749,0.9750,0.9749,0.9749
CADCHF,20040910,170100,0.9748,0.9750,0.9748,0.9750
CADCHF,20040910,170200,0.9750,0.9750,0.9747,0.9748
CADCHF,20040910,170300,0.9749,0.9750,0.9749,0.9750
CADCHF,20040910,170400,0.9750,0.9750,0.9748,0.9748
CADCHF,20040910,170500,0.9747,0.9747,0.9743,0.9743
CADCHF,20040910,170600,0.9743,0.9744,0.9743,0.9743
CADCHF,20040910,170700,0.9744,0.9746,0.9744,0.9746
CADCHF,20040910,170800,0.9746,0.9746,0.9746,0.9746
CADCHF,20040910,170900,0.9746,0.9747,0.9746,0.9747
CADCHF,20040910,171000,0.9747,0.9748,0.9747,0.9748
CADCHF,20040910,171100,0.9748,0.9748,0.9746,0.9746
CADCHF,20040910,171200,0.9747,0.9750,0.9747,0.9750
CADCHF,20040910,171300,0.9749,0.9749,0.9749,0.9749
CADCHF,20040910,171400,0.9750,0.9750,0.9748,0.9748
CADCHF,20040910,171500,0.9747,0.9747,0.9744,0.9744
CADCHF,20040910,171600,0.9744,0.9744,0.9744,0.9744
CADCHF,20040910,171700,0.9744,0.9746,0.9744,0.9746
CADCHF,20040910,171800,0.9746,0.9747,0.9746,0.9747
CADCHF,20040910,171900,0.9747,0.9747,0.9747,0.9747
CADCHF,20040910,172000,0.9746,0.9746,0.9746,0.9746
CADCHF,20040910,172100,0.9744,0.9745,0.9744,0.9745
CADCHF,20040910,172200,0.9746,0.9746,0.9746,0.9746
CADCHF,20040910,172300,0.9746,0.9749,0.9746,0.9749
CADCHF,20040910,172400,0.9750,0.9753,0.9750,0.9753
CADCHF,20040910,172500,0.9753,0.9753,0.9750,0.9750
CADCHF,20040910,172600,0.9750,0.9751,0.9750,0.9751
CADCHF,20040910,172700,0.9751,0.9751,0.9750,0.9750
CADCHF,20040910,172800,0.9750,0.9750,0.9749,0.9749
CADCHF,20040910,172900,0.9749,0.9749,0.9748,0.9748
CADCHF,20040910,173000,0.9748,0.9749,0.9748,0.9749
CADCHF,20040910,173100,0.9749,0.9750,0.9749,0.9750
CADCHF,20040910,173200,0.9751,0.9751,0.9750,0.9750
CADCHF,20040910,173300,0.9750,0.9750,0.9749,0.9750
CADCHF,20040910,173400,0.9750,0.9750,0.9749,0.9749
CADCHF,20040910,173500,0.9749,0.9750,0.9749,0.9750
CADCHF,20040910,173600,0.9750,0.9750,0.9749,0.9749
CADCHF,20040910,173700,0.9748,0.9748,0.9748,0.9748
CADCHF,20040910,173800,0.9748,0.9750,0.9747,0.9750
CADCHF,20040910,173900,0.9750,0.9750,0.9749,0.9749
CADCHF,20040910,174000,0.9749,0.9749,0.9748,0.9748
CADCHF,20040910,174100,0.9749,0.9749,0.9748,0.9748
CADCHF,20040910,174200,0.9748,0.9749,0.9748,0.9749
CADCHF,20040910,174300,0.9749,0.9749,0.9748,0.9748
CADCHF,20040910,174400,0.9748,0.9749,0.9748,0.9748
CADCHF,20040910,174500,0.9748,0.9750,0.9748,0.9750
CADCHF,20040910,174600,0.9750,0.9750,0.9748,0.9748
CADCHF,20040910,174700,0.9748,0.9748,0.9747,0.9747
CADCHF,20040910,174800,0.9748,0.9748,0.9748,0.9748
CADCHF,20040910,174900,0.9747,0.9747,0.9747,0.9747
CADCHF,20040910,175000,0.9747,0.9747,0.9743,0.9743
CADCHF,20040910,175100,0.9743,0.9743,0.9743,0.9743
CADCHF,20040910,175200,0.9743,0.9743,0.9743,0.9743
CADCHF,20040910,175300,0.9743,0.9744,0.9743,0.9743
CADCHF,20040910,175400,0.9743,0.9743,0.9743,0.9743
CADCHF,20040910,175500,0.9743,0.9743,0.9743,0.9743
CADCHF,20040910,175600,0.9743,0.9743,0.9743,0.9743
CADCHF,20040910,175700,0.9744,0.9749,0.9744,0.9749
CADCHF,20040910,175800,0.9750,0.9753,0.9750,0.9751
CADCHF,20040910,175900,0.9750,0.9750,0.9749,0.9749
CADCHF,20040910,180000,0.9749,0.9749,0.9747,0.9747
CADCHF,20040910,180100,0.9747,0.9747,0.9747,0.9747
CADCHF,20040910,180200,0.9747,0.9749,0.9747,0.9749
CADCHF,20040910,180300,0.9749,0.9749,0.9748,0.9748
CADCHF,20040910,180400,0.9747,0.9747,0.9747,0.9747
CADCHF,20040910,180500,0.9747,0.9747,0.9747,0.9747
CADCHF,20040910,180600,0.9747,0.9747,0.9746,0.9746
CADCHF,20040910,180700,0.9746,0.9746,0.9745,0.9746
CADCHF,20040910,180800,0.9745,0.9745,0.9744,0.9744
CADCHF,20040910,180900,0.9744,0.9744,0.9744,0.9744
CADCHF,20040910,181000,0.9744,0.9747,0.9744,0.9747
CADCHF,20040910,181100,0.9747,0.9747,0.9746,0.9746
CADCHF,20040910,181200,0.9746,0.9746,0.9743,0.9743
CADCHF,20040910,181300,0.9743,0.9743,0.9743,0.9743
CADCHF,20040910,181400,0.9743,0.9743,0.9743,0.9743
CADCHF,20040910,181500,0.9743,0.9743,0.9741,0.9741
CADCHF,20040910,181600,0.9741,0.9741,0.9739,0.9739
CADCHF,20040910,181700,0.9739,0.9739,0.9739,0.9739
CADCHF,20040910,181800,0.9739,0.9739,0.9737,0.9737
CADCHF,20040910,181900,0.9737,0.9739,0.9737,0.9739
CADCHF,20040910,182000,0.9739,0.9739,0.9737,0.9737
CADCHF,20040910,182100,0.9737,0.9737,0.9737,0.9737
CADCHF,20040910,182200,0.9736,0.9736,0.9736,0.9736
CADCHF,20040910,182300,0.9736,0.9736,0.9736,0.9736
CADCHF,20040910,182400,0.9736,0.9736,0.9736,0.9736
CADCHF,20040910,182500,0.9736,0.9737,0.9736,0.9737
CADCHF,20040910,182600,0.9737,0.9737,0.9736,0.9737
CADCHF,20040910,182700,0.9739,0.9740,0.9739,0.9740
CADCHF,20040910,182800,0.9740,0.9740,0.9739,0.9739
CADCHF,20040910,182900,0.9740,0.9740,0.9740,0.9740
CADCHF,20040910,183000,0.9740,0.9740,0.9740,0.9740
CADCHF,20040910,183100,0.9740,0.9742,0.9740,0.9742
CADCHF,20040910,183200,0.9742,0.9742,0.9740,0.9740
CADCHF,20040910,183300,0.9740,0.9740,0.9739,0.9739
CADCHF,20040910,183400,0.9739,0.9739,0.9739,0.9739
CADCHF,20040910,183500,0.9738,0.9738,0.9737,0.9737
CADCHF,20040910,183600,0.9736,0.9737,0.9735,0.9737
CADCHF,20040910,183700,0.9737,0.9737,0.9737,0.9737
CADCHF,20040910,183800,0.9736,0.9737,0.9736,0.9736
CADCHF,20040910,183900,0.9736,0.9736,0.9736,0.9736
CADCHF,20040910,184000,0.9735,0.9735,0.9735,0.9735
CADCHF,20040910,184100,0.9735,0.9735,0.9735,0.9735
CADCHF,20040910,184200,0.9735,0.9735,0.9735,0.9735
CADCHF,20040910,184300,0.9735,0.9735,0.9733,0.9733
CADCHF,20040910,184400,0.9732,0.9733,0.9732,0.9733
CADCHF,20040910,184500,0.9733,0.9733,0.9733,0.9733
CADCHF,20040910,184600,0.9733,0.9736,0.9733,0.9736
CADCHF,20040910,184700,0.9737,0.9737,0.9735,0.9735
CADCHF,20040910,184800,0.9735,0.9735,0.9735,0.9735
CADCHF,20040910,184900,0.9735,0.9735,0.9735,0.9735
CADCHF,20040910,185000,0.9735,0.9735,0.9735,0.9735
CADCHF,20040910,185100,0.9736,0.9736,0.9736,0.9736
CADCHF,20040910,185200,0.9736,0.9736,0.9735,0.9736
CADCHF,20040910,185300,0.9736,0.9740,0.9736,0.9740
CADCHF,20040910,185400,0.9740,0.9740,0.9740,0.9740
CADCHF,20040910,185500,0.9740,0.9740,0.9738,0.9738
CADCHF,20040910,185600,0.9737,0.9737,0.9737,0.9737
CADCHF,20040910,185700,0.9737,0.9737,0.9736,0.9737
CADCHF,20040910,185800,0.9736,0.9736,0.9736,0.9736
CADCHF,20040910,185900,0.9736,0.9737,0.9736,0.9737
CADCHF,20040910,190000,0.9738,0.9738,0.9736,0.9736
CADCHF,20040910,190100,0.9736,0.9736,0.9735,0.9735
CADCHF,20040910,190200,0.9735,0.9737,0.9735,0.9737
CADCHF,20040910,190300,0.9738,0.9742,0.9738,0.9742
CADCHF,20040910,190400,0.9741,0.9741,0.9739,0.9739
CADCHF,20040910,190500,0.9737,0.9738,0.9736,0.9736
CADCHF,20040910,190600,0.9736,0.9736,0.9735,0.9736
CADCHF,20040910,190700,0.9737,0.9740,0.9737,0.9740
CADCHF,20040910,190800,0.9739,0.9739,0.9738,0.9739
CADCHF,20040910,190900,0.9739,0.9739,0.9738,0.9738
CADCHF,20040910,191000,0.9737,0.9737,0.9736,0.9736
CADCHF,20040910,191100,0.9736,0.9737,0.9736,0.9737
CADCHF,20040910,191200,0.9737,0.9737,0.9735,0.9735
CADCHF,20040910,191300,0.9735,0.9735,0.9733,0.9733
CADCHF,20040910,191400,0.9732,0.9732,0.9730,0.9730
CADCHF,20040910,191500,0.9731,0.9734,0.9731,0.9734
CADCHF,20040910,191600,0.9735,0.9735,0.9735,0.9735
CADCHF,20040910,191700,0.9735,0.9735,0.9733,0.9733
CADCHF,20040910,191800,0.9733,0.9733,0.9732,0.9732
CADCHF,20040910,191900,0.9732,0.9733,0.9732,0.9733
CADCHF,20040910,192000,0.9733,0.9734,0.9733,0.9734
CADCHF,20040910,192100,0.9734,0.9734,0.9734,0.9734
CADCHF,20040910,192200,0.9734,0.9735,0.9733,0.9733
CADCHF,20040910,192300,0.9733,0.9733,0.9733,0.9733
CADCHF,20040910,192400,0.9733,0.9733,0.9733,0.9733
CADCHF,20040910,192500,0.9733,0.9733,0.9733,0.9733
CADCHF,20040910,192600,0.9734,0.9734,0.9734,0.9734
CADCHF,20040910,192700,0.9734,0.9734,0.9733,0.9733
CADCHF,20040910,192800,0.9733,0.9733,0.9732,0.9732
CADCHF,20040910,192900,0.9730,0.9730,0.9730,0.9730
CADCHF,20040910,193000,0.9730,0.9730,0.9730,0.9730
CADCHF,20040910,193100,0.9730,0.9730,0.9730,0.9730
CADCHF,20040910,193200,0.9730,0.9730,0.9730,0.9730
CADCHF,20040910,193300,0.9730,0.9730,0.9730,0.9730
CADCHF,20040910,193400,0.9730,0.9730,0.9730,0.9730
CADCHF,20040910,193500,0.9730,0.9730,0.9729,0.9730
CADCHF,20040910,193600,0.9730,0.9730,0.9730,0.9730
CADCHF,20040910,193700,0.9730,0.9730,0.9729,0.9729
CADCHF,20040910,193800,0.9729,0.9729,0.9729,0.9729
CADCHF,20040910,193900,0.9729,0.9731,0.9729,0.9731
CADCHF,20040910,194000,0.9731,0.9731,0.9730,0.9730
CADCHF,20040910,194100,0.9730,0.9730,0.9730,0.9730
CADCHF,20040910,194200,0.9730,0.9730,0.9730,0.9730
CADCHF,20040910,194300,0.9730,0.9733,0.9730,0.9733
CADCHF,20040910,194400,0.9733,0.9733,0.9733,0.9733
CADCHF,20040910,194500,0.9733,0.9733,0.9733,0.9733
CADCHF,20040910,194600,0.9733,0.9733,0.9733,0.9733
CADCHF,20040910,194700,0.9733,0.9733,0.9733,0.9733
CADCHF,20040910,194800,0.9733,0.9733,0.9733,0.9733
CADCHF,20040910,194900,0.9733,0.9733,0.9733,0.9733
CADCHF,20040910,195000,0.9733,0.9733,0.9733,0.9733
CADCHF,20040910,195100,0.9733,0.9733,0.9733,0.9733
CADCHF,20040910,195200,0.9733,0.9734,0.9733,0.9734
CADCHF,20040910,195300,0.9735,0.9736,0.9735,0.9735
CADCHF,20040910,195400,0.9734,0.9735,0.9734,0.9734
CADCHF,20040910,195500,0.9734,0.9734,0.9733,0.9733
CADCHF,20040910,195600,0.9734,0.9734,0.9734,0.9734
CADCHF,20040910,195700,0.9733,0.9733,0.9733,0.9733
CADCHF,20040910,195800,0.9733,0.9733,0.9730,0.9730
CADCHF,20040910,195900,0.9730,0.9730,0.9729,0.9729
CADCHF,20040910,200000,0.9729,0.9729,0.9729,0.9729
CADCHF,20040910,200100,0.9729,0.9729,0.9729,0.9729
CADCHF,20040910,200200,0.9729,0.9729,0.9728,0.9728
CADCHF,20040910,200300,0.9728,0.9729,0.9728,0.9729
CADCHF,20040910,200400,0.9729,0.9729,0.9729,0.9729
CADCHF,20040910,200500,0.9728,0.9728,0.9728,0.9728
CADCHF,20040910,200600,0.9728,0.9728,0.9728,0.9728
CADCHF,20040910,200700,0.9728,0.9728,0.9727,0.9727
CADCHF,20040910,200800,0.9726,0.9726,0.9726,0.9726
CADCHF,20040910,200900,0.9727,0.9727,0.9727,0.9727
CADCHF,20040910,201000,0.9727,0.9727,0.9726,0.9726
CADCHF,20040910,201100,0.9726,0.9726,0.9726,0.9726
CADCHF,20040910,201200,0.9726,0.9726,0.9726,0.9726
CADCHF,20040910,201300,0.9726,0.9727,0.9726,0.9727
CADCHF,20040910,201400,0.9727,0.9728,0.9727,0.9728
CADCHF,20040910,201500,0.9728,0.9730,0.9728,0.9729
CADCHF,20040910,201600,0.9729,0.9729,0.9729,0.9729
CADCHF,20040910,201700,0.9729,0.9730,0.9729,0.9730
CADCHF,20040910,201800,0.9729,0.9729,0.9728,0.9728
CADCHF,20040910,201900,0.9728,0.9730,0.9728,0.9730
CADCHF,20040910,202000,0.9730,0.9733,0.9730,0.9733
CADCHF,20040910,202100,0.9732,0.9732,0.9732,0.9732
CADCHF,20040910,202200,0.9733,0.9733,0.9732,0.9732
CADCHF,20040910,202300,0.9732,0.9732,0.9732,0.9732
CADCHF,20040910,202400,0.9732,0.9732,0.9730,0.9730
CADCHF,20040910,202500,0.9730,0.9730,0.9730,0.9730
CADCHF,20040910,202600,0.9730,0.9731,0.9730,0.9731
CADCHF,20040910,202700,0.9731,0.9732,0.9731,0.9732
CADCHF,20040910,202800,0.9732,0.9733,0.9732,0.9733
CADCHF,20040910,202900,0.9733,0.9733,0.9733,0.9733
CADCHF,20040910,203000,0.9733,0.9733,0.9733,0.9733
CADCHF,20040910,203100,0.9733,0.9733,0.9733,0.9733
CADCHF,20040910,203200,0.9733,0.9733,0.9733,0.9733
CADCHF,20040910,203300,0.9733,0.9735,0.9733,0.9735
CADCHF,20040910,203400,0.9735,0.9740,0.9735,0.9740
CADCHF,20040910,203500,0.9740,0.9740,0.9738,0.9738
CADCHF,20040910,203600,0.9739,0.9739,0.9739,0.9739
CADCHF,20040910,203700,0.9739,0.9739,0.9739,0.9739
CADCHF,20040910,203800,0.9739,0.9740,0.9737,0.9737
CADCHF,20040910,203900,0.9737,0.9737,0.9737,0.9737
CADCHF,20040910,204000,0.9737,0.9737,0.9737,0.9737
CADCHF,20040910,204100,0.9737,0.9737,0.9737,0.9737
CADCHF,20040910,204200,0.9737,0.9739,0.9737,0.9739
CADCHF,20040910,204300,0.9739,0.9740,0.9739,0.9740
CADCHF,20040910,204400,0.9740,0.9740,0.9740,0.9740
CADCHF,20040910,204500,0.9740,0.9740,0.9740,0.9740
CADCHF,20040910,204600,0.9740,0.9740,0.9740,0.9740
CADCHF,20040910,204700,0.9741,0.9741,0.9741,0.9741
CADCHF,20040910,204800,0.9742,0.9742,0.9742,0.9742
CADCHF,20040910,204900,0.9742,0.9742,0.9741,0.9742
CADCHF,20040910,205000,0.9742,0.9743,0.9742,0.9743
CADCHF,20040910,205100,0.9743,0.9743,0.9742,0.9742
CADCHF,20040910,205200,0.9742,0.9744,0.9742,0.9744
CADCHF,20040910,205300,0.9744,0.9744,0.9743,0.9743
CADCHF,20040910,205400,0.9744,0.9744,0.9744,0.9744
CADCHF,20040910,205500,0.9744,0.9747,0.9744,0.9747
CADCHF,20040910,205600,0.9746,0.9747,0.9746,0.9747
CADCHF,20040910,205700,0.9747,0.9747,0.9747,0.9747
CADCHF,20040910,205800,0.9746,0.9746,0.9744,0.9744
CADCHF,20040910,205900,0.9744,0.9744,0.9744,0.9744
CADCHF,20040910,210000,0.9745,0.9747,0.9745,0.9746
CADCHF,20040910,210100,0.9746,0.9747,0.9746,0.9747
CADCHF,20040910,210200,0.9747,0.9749,0.9747,0.9749
CADCHF,20040910,210300,0.9749,0.9750,0.9749,0.9750
CADCHF,20040910,210400,0.9750,0.9750,0.9750,0.9750
CADCHF,20040910,210500,0.9750,0.9750,0.9750,0.9750
CADCHF,20040910,210600,0.9750,0.9750,0.9748,0.9748
CADCHF,20040910,210700,0.9749,0.9750,0.9749,0.9750
CADCHF,20040910,210800,0.9750,0.9751,0.9750,0.9751
CADCHF,20040910,210900,0.9750,0.9750,0.9746,0.9746
CADCHF,20040910,211000,0.9745,0.9745,0.9744,0.9744
CADCHF,20040910,211100,0.9742,0.9742,0.9740,0.9740
CADCHF,20040910,211200,0.9739,0.9740,0.9739,0.9739
CADCHF,20040910,211300,0.9739,0.9740,0.9739,0.9740
CADCHF,20040910,211400,0.9740,0.9740,0.9740,0.9740
CADCHF,20040910,211500,0.9739,0.9739,0.9739,0.9739
CADCHF,20040910,211600,0.9739,0.9740,0.9739,0.9740
CADCHF,20040910,211700,0.9740,0.9740,0.9740,0.9740
CADCHF,20040910,211800,0.9740,0.9740,0.9740,0.9740
CADCHF,20040910,211900,0.9740,0.9740,0.9740,0.9740
CADCHF,20040910,212000,0.9740,0.9740,0.9740,0.9740
CADCHF,20040910,212100,0.9740,0.9740,0.9740,0.9740
CADCHF,20040910,212200,0.9740,0.9740,0.9739,0.9739
CADCHF,20040910,212300,0.9739,0.9740,0.9739,0.9740
CADCHF,20040910,212400,0.9740,0.9740,0.9739,0.9739
CADCHF,20040910,212500,0.9739,0.9740,0.9739,0.9740
CADCHF,20040910,212600,0.9740,0.9740,0.9739,0.9739
CADCHF,20040910,212700,0.9738,0.9738,0.9737,0.9737
CADCHF,20040910,212800,0.9737,0.9739,0.9737,0.9739
CADCHF,20040910,212900,0.9739,0.9739,0.9737,0.9737
CADCHF,20040910,213000,0.9736,0.9737,0.9736,0.9737
CADCHF,20040910,213100,0.9737,0.9737,0.9737,0.9737
CADCHF,20040910,213200,0.9737,0.9737,0.9736,0.9736
CADCHF,20040910,213300,0.9735,0.9735,0.9733,0.9733
CADCHF,20040910,213400,0.9733,0.9734,0.9733,0.9734
CADCHF,20040910,213500,0.9734,0.9736,0.9733,0.9733
CADCHF,20040910,213600,0.9732,0.9733,0.9731,0.9732
CADCHF,20040910,213700,0.9732,0.9733,0.9732,0.9733
CADCHF,20040910,213800,0.9733,0.9733,0.9733,0.9733
CADCHF,20040910,213900,0.9733,0.9733,0.9733,0.9733
CADCHF,20040910,214000,0.9733,0.9733,0.9733,0.9733
CADCHF,20040910,214100,0.9734,0.9735,0.9734,0.9735
CADCHF,20040910,214200,0.9735,0.9736,0.9735,0.9736
CADCHF,20040910,214300,0.9736,0.9737,0.9736,0.9737
CADCHF,20040910,214400,0.9737,0.9739,0.9737,0.9739
CADCHF,20040910,214500,0.9739,0.9739,0.9739,0.9739
CADCHF,20040910,214600,0.9739,0.9739,0.9739,0.9739
CADCHF,20040910,214700,0.9739,0.9739,0.9737,0.9737
CADCHF,20040910,214800,0.9737,0.9737,0.9737,0.9737
CADCHF,20040910,214900,0.9737,0.9737,0.9736,0.9736
CADCHF,20040910,215000,0.9736,0.9736,0.9736,0.9736
CADCHF,20040910,215100,0.9736,0.9736,0.9736,0.9736
CADCHF,20040910,215200,0.9736,0.9736,0.9736,0.9736
CADCHF,20040910,215300,0.9736,0.9736,0.9736,0.9736
CADCHF,20040910,215400,0.9736,0.9736,0.9736,0.9736
CADCHF,20040910,215500,0.9736,0.9736,0.9736,0.9736
CADCHF,20040910,215600,0.9736,0.9736,0.9736,0.9736
CADCHF,20040910,215700,0.9736,0.9736,0.9736,0.9736
CADCHF,20040910,215800,0.9736,0.9736,0.9736,0.9736
CADCHF,20040910,215900,0.9736,0.9736,0.9736,0.9736
CADCHF,20040910,220000,0.9736,0.9738,0.9736,0.9738
CADJPY,20040910,000100,85.03,85.03,85.03,85.03
CADJPY,20040910,000200,85.03,85.03,85.03,85.03
CADJPY,20040910,000300,85.03,85.04,85.03,85.04
CADJPY,20040910,000400,85.04,85.05,85.04,85.05
CADJPY,20040910,000500,85.05,85.05,85.05,85.05
CADJPY,20040910,000600,85.05,85.05,85.05,85.05
CADJPY,20040910,000700,85.05,85.05,85.05,85.05
CADJPY,20040910,000800,85.05,85.05,85.05,85.05
CADJPY,20040910,000900,85.05,85.05,85.05,85.05
CADJPY,20040910,001000,85.05,85.06,85.05,85.05
CADJPY,20040910,001100,85.05,85.05,85.05,85.05
CADJPY,20040910,001200,85.05,85.05,85.05,85.05
CADJPY,20040910,001300,85.05,85.05,85.05,85.05
CADJPY,20040910,001400,85.05,85.06,85.05,85.06
CADJPY,20040910,001500,85.06,85.06,85.06,85.06
CADJPY,20040910,001600,85.06,85.06,85.06,85.06
CADJPY,20040910,001700,85.06,85.06,85.06,85.06
CADJPY,20040910,001800,85.05,85.05,85.05,85.05
CADJPY,20040910,001900,85.05,85.05,85.05,85.05
CADJPY,20040910,002000,85.05,85.05,85.05,85.05
CADJPY,20040910,002100,85.05,85.05,85.04,85.04
CADJPY,20040910,002200,85.04,85.04,85.04,85.04
CADJPY,20040910,002300,85.04,85.04,85.04,85.04
CADJPY,20040910,002400,85.04,85.04,85.04,85.04
CADJPY,20040910,002500,85.04,85.04,85.04,85.04
CADJPY,20040910,002600,85.04,85.04,85.02,85.02
CADJPY,20040910,002700,85.01,85.01,85.00,85.00
CADJPY,20040910,002800,85.00,85.00,85.00,85.00
CADJPY,20040910,002900,85.00,85.00,85.00,85.00
CADJPY,20040910,003000,85.01,85.02,85.01,85.02
CADJPY,20040910,003100,85.02,85.02,85.02,85.02
CADJPY,20040910,003200,85.02,85.02,85.02,85.02
CADJPY,20040910,003300,85.02,85.02,85.02,85.02
CADJPY,20040910,003400,85.02,85.03,85.02,85.03
CADJPY,20040910,003500,85.03,85.03,85.03,85.03
CADJPY,20040910,003600,85.03,85.03,85.03,85.03
CADJPY,20040910,003700,85.03,85.03,85.01,85.01
CADJPY,20040910,003800,85.01,85.01,85.00,85.00
CADJPY,20040910,003900,85.00,85.00,84.99,84.99
CADJPY,20040910,004000,84.97,84.97,84.97,84.97
CADJPY,20040910,004100,84.97,84.97,84.97,84.97
CADJPY,20040910,004200,84.97,84.98,84.97,84.98
CADJPY,20040910,004300,84.98,84.98,84.98,84.98
CADJPY,20040910,004400,84.98,84.98,84.97,84.97
CADJPY,20040910,004500,84.97,84.97,84.95,84.95
CADJPY,20040910,004600,84.94,84.95,84.94,84.94
CADJPY,20040910,004700,84.94,84.95,84.94,84.95
CADJPY,20040910,004800,84.96,84.96,84.95,84.95
CADJPY,20040910,004900,84.95,84.95,84.95,84.95
CADJPY,20040910,005000,84.95,84.95,84.95,84.95
CADJPY,20040910,005100,84.95,84.95,84.95,84.95
CADJPY,20040910,005200,84.96,84.96,84.95,84.95
CADJPY,20040910,005300,84.95,84.95,84.95,84.95
CADJPY,20040910,005400,84.95,84.96,84.95,84.95
CADJPY,20040910,005500,84.95,84.95,84.94,84.95
CADJPY,20040910,005600,84.94,84.94,84.94,84.94
CADJPY,20040910,005700,84.95,84.95,84.95,84.95
CADJPY,20040910,005800,84.95,84.95,84.95,84.95
CADJPY,20040910,005900,84.96,84.96,84.96,84.96
CADJPY,20040910,010000,84.96,84.97,84.96,84.97
CADJPY,20040910,010100,84.97,84.97,84.97,84.97
CADJPY,20040910,010200,84.97,84.97,84.96,84.96
CADJPY,20040910,010300,84.96,84.96,84.96,84.96
CADJPY,20040910,010400,84.96,84.97,84.96,84.97
CADJPY,20040910,010500,84.97,84.97,84.96,84.96
CADJPY,20040910,010600,84.96,84.96,84.96,84.96
CADJPY,20040910,010700,84.96,84.96,84.96,84.96
CADJPY,20040910,010800,84.96,84.96,84.95,84.96
CADJPY,20040910,010900,84.96,84.96,84.96,84.96
CADJPY,20040910,011000,84.96,84.96,84.96,84.96
CADJPY,20040910,011100,84.96,84.96,84.96,84.96
CADJPY,20040910,011200,84.96,84.96,84.96,84.96
CADJPY,20040910,011300,84.96,84.96,84.96,84.96
CADJPY,20040910,011400,84.96,84.96,84.95,84.95
CADJPY,20040910,011500,84.95,84.96,84.95,84.96
CADJPY,20040910,011600,84.96,84.96,84.95,84.95
CADJPY,20040910,011700,84.95,84.95,84.95,84.95
CADJPY,20040910,011800,84.96,84.96,84.96,84.96
CADJPY,20040910,011900,84.96,84.96,84.96,84.96
CADJPY,20040910,012000,84.96,84.96,84.95,84.95
CADJPY,20040910,012100,84.95,84.95,84.95,84.95
CADJPY,20040910,012200,84.96,84.96,84.96,84.96
CADJPY,20040910,012300,84.96,84.96,84.96,84.96
CADJPY,20040910,012400,84.96,84.96,84.96,84.96
CADJPY,20040910,012500,84.97,84.97,84.97,84.97
CADJPY,20040910,012600,84.97,84.98,84.97,84.98
CADJPY,20040910,012700,84.98,84.99,84.98,84.99
CADJPY,20040910,012800,84.99,85.00,84.99,85.00
CADJPY,20040910,012900,85.00,85.00,85.00,85.00
CADJPY,20040910,013000,84.99,84.99,84.99,84.99
CADJPY,20040910,013100,85.00,85.00,84.99,84.99
CADJPY,20040910,013200,84.99,84.99,84.99,84.99
CADJPY,20040910,013300,84.99,84.99,84.98,84.98
CADJPY,20040910,013400,84.98,84.98,84.98,84.98
CADJPY,20040910,013500,84.98,84.98,84.98,84.98
CADJPY,20040910,013600,84.98,84.98,84.98,84.98
CADJPY,20040910,013700,84.99,84.99,84.99,84.99
CADJPY,20040910,013800,84.99,84.99,84.99,84.99
CADJPY,20040910,013900,84.99,84.99,84.98,84.98
CADJPY,20040910,014000,84.98,84.98,84.98,84.98
CADJPY,20040910,014100,84.98,84.98,84.98,84.98
CADJPY,20040910,014200,84.98,84.99,84.98,84.99
CADJPY,20040910,014300,84.99,84.99,84.99,84.99
CADJPY,20040910,014400,84.99,84.99,84.99,84.99
CADJPY,20040910,014500,84.99,84.99,84.99,84.99
CADJPY,20040910,014600,84.99,85.04,84.99,85.04
CADJPY,20040910,014700,85.03,85.03,85.03,85.03
CADJPY,20040910,014800,85.03,85.03,85.03,85.03
CADJPY,20040910,014900,85.02,85.02,85.01,85.01
CADJPY,20040910,015000,85.01,85.01,85.01,85.01
CADJPY,20040910,015100,85.01,85.26,85.01,85.26
CADJPY,20040910,015200,85.25,85.25,85.22,85.22
CADJPY,20040910,015300,85.22,85.28,85.22,85.28
CADJPY,20040910,015400,85.29,85.31,85.28,85.29
CADJPY,20040910,015500,85.30,85.31,85.30,85.30
CADJPY,20040910,015600,85.29,85.35,85.29,85.35
CADJPY,20040910,015700,85.35,85.35,85.33,85.33
CADJPY,20040910,015800,85.32,85.32,85.28,85.30
CADJPY,20040910,015900,85.31,85.31,85.31,85.31
CADJPY,20040910,020000,85.31,85.31,85.30,85.30
CADJPY,20040910,020100,85.29,85.32,85.29,85.32
CADJPY,20040910,020200,85.32,85.32,85.32,85.32
CADJPY,20040910,020300,85.32,85.35,85.32,85.35
CADJPY,20040910,020400,85.34,85.34,85.33,85.33
CADJPY,20040910,020500,85.34,85.35,85.34,85.35
CADJPY,20040910,020600,85.35,85.35,85.35,85.35
CADJPY,20040910,020700,85.35,85.36,85.35,85.36
CADJPY,20040910,020800,85.36,85.37,85.36,85.37
CADJPY,20040910,020900,85.38,85.41,85.38,85.41
CADJPY,20040910,021000,85.40,85.40,85.39,85.39
CADJPY,20040910,021100,85.40,85.43,85.40,85.43
CADJPY,20040910,021200,85.43,85.45,85.43,85.45
CADJPY,20040910,021300,85.45,85.45,85.44,85.44
CADJPY,20040910,021400,85.44,85.45,85.44,85.45
CADJPY,20040910,021500,85.46,85.49,85.46,85.49
CADJPY,20040910,021600,85.49,85.51,85.49,85.51
CADJPY,20040910,021700,85.51,85.51,85.51,85.51
CADJPY,20040910,021800,85.52,85.53,85.52,85.53
CADJPY,20040910,021900,85.53,85.53,85.52,85.52
CADJPY,20040910,022000,85.52,85.53,85.52,85.53
CADJPY,20040910,022100,85.53,85.53,85.52,85.52
CADJPY,20040910,022200,85.52,85.52,85.50,85.50
CADJPY,20040910,022300,85.50,85.51,85.50,85.50
CADJPY,20040910,022400,85.50,85.50,85.49,85.49
CADJPY,20040910,022500,85.50,85.50,85.49,85.49
CADJPY,20040910,022600,85.49,85.50,85.49,85.49
CADJPY,20040910,022700,85.49,85.49,85.49,85.49
CADJPY,20040910,022800,85.48,85.48,85.48,85.48
CADJPY,20040910,022900,85.48,85.48,85.48,85.48
CADJPY,20040910,023000,85.48,85.48,85.47,85.47
CADJPY,20040910,023100,85.47,85.47,85.46,85.46
CADJPY,20040910,023200,85.45,85.45,85.44,85.44
CADJPY,20040910,023300,85.43,85.44,85.43,85.44
CADJPY,20040910,023400,85.45,85.45,85.44,85.44
CADJPY,20040910,023500,85.43,85.43,85.42,85.42
CADJPY,20040910,023600,85.40,85.40,85.40,85.40
CADJPY,20040910,023700,85.40,85.40,85.39,85.39
CADJPY,20040910,023800,85.40,85.40,85.40,85.40
CADJPY,20040910,023900,85.39,85.39,85.39,85.39
CADJPY,20040910,024000,85.39,85.39,85.38,85.38
CADJPY,20040910,024100,85.37,85.37,85.36,85.37
CADJPY,20040910,024200,85.37,85.37,85.37,85.37
CADJPY,20040910,024300,85.38,85.38,85.38,85.38
CADJPY,20040910,024400,85.38,85.38,85.37,85.37
CADJPY,20040910,024500,85.37,85.37,85.37,85.37
CADJPY,20040910,024600,85.37,85.40,85.37,85.40
CADJPY,20040910,024700,85.40,85.40,85.40,85.40
CADJPY,20040910,024800,85.40,85.40,85.39,85.39
CADJPY,20040910,024900,85.39,85.39,85.38,85.38
CADJPY,20040910,025000,85.37,85.37,85.37,85.37
CADJPY,20040910,025100,85.37,85.37,85.34,85.34
CADJPY,20040910,025200,85.34,85.34,85.34,85.34
CADJPY,20040910,025300,85.33,85.33,85.33,85.33
CADJPY,20040910,025400,85.33,85.34,85.33,85.34
CADJPY,20040910,025500,85.35,85.38,85.35,85.38
CADJPY,20040910,025600,85.38,85.38,85.38,85.38
CADJPY,20040910,025700,85.39,85.39,85.39,85.39
CADJPY,20040910,025800,85.39,85.40,85.39,85.40
CADJPY,20040910,025900,85.40,85.41,85.40,85.40
CADJPY,20040910,030000,85.40,85.40,85.39,85.39
CADJPY,20040910,030100,85.40,85.42,85.40,85.42
CADJPY,20040910,030200,85.43,85.43,85.43,85.43
CADJPY,20040910,030300,85.43,85.44,85.43,85.44
CADJPY,20040910,030400,85.44,85.44,85.44,85.44
CADJPY,20040910,030500,85.44,85.44,85.42,85.42
CADJPY,20040910,030600,85.42,85.42,85.42,85.42
CADJPY,20040910,030700,85.41,85.41,85.41,85.41
CADJPY,20040910,030800,85.41,85.42,85.41,85.42
CADJPY,20040910,030900,85.42,85.42,85.41,85.41
CADJPY,20040910,031000,85.40,85.40,85.39,85.39
CADJPY,20040910,031100,85.39,85.40,85.39,85.40
CADJPY,20040910,031200,85.40,85.40,85.39,85.39
CADJPY,20040910,031300,85.38,85.38,85.38,85.38
CADJPY,20040910,031400,85.38,85.38,85.37,85.37
CADJPY,20040910,031500,85.36,85.36,85.35,85.35
CADJPY,20040910,031600,85.35,85.35,85.35,85.35
CADJPY,20040910,031700,85.36,85.36,85.36,85.36
CADJPY,20040910,031800,85.36,85.37,85.36,85.37
CADJPY,20040910,031900,85.37,85.37,85.37,85.37
CADJPY,20040910,032000,85.36,85.36,85.35,85.35
CADJPY,20040910,032100,85.35,85.36,85.35,85.36
CADJPY,20040910,032200,85.36,85.37,85.36,85.36
CADJPY,20040910,032300,85.36,85.36,85.35,85.35
CADJPY,20040910,032400,85.35,85.38,85.35,85.38
CADJPY,20040910,032500,85.37,85.38,85.37,85.38
CADJPY,20040910,032600,85.38,85.38,85.38,85.38
CADJPY,20040910,032700,85.38,85.38,85.38,85.38
CADJPY,20040910,032800,85.38,85.38,85.38,85.38
CADJPY,20040910,032900,85.38,85.38,85.38,85.38
CADJPY,20040910,033000,85.38,85.38,85.37,85.37
CADJPY,20040910,033100,85.38,85.38,85.38,85.38
CADJPY,20040910,033200,85.38,85.38,85.38,85.38
CADJPY,20040910,033300,85.38,85.38,85.38,85.38
CADJPY,20040910,033400,85.38,85.39,85.38,85.39
CADJPY,20040910,033500,85.39,85.40,85.39,85.40
CADJPY,20040910,033600,85.41,85.41,85.39,85.39
CADJPY,20040910,033700,85.39,85.39,85.39,85.39
CADJPY,20040910,033800,85.38,85.38,85.38,85.38
CADJPY,20040910,033900,85.38,85.38,85.38,85.38
CADJPY,20040910,034000,85.38,85.38,85.38,85.38
CADJPY,20040910,034100,85.38,85.38,85.38,85.38
CADJPY,20040910,034200,85.38,85.38,85.38,85.38
CADJPY,20040910,034300,85.38,85.38,85.38,85.38
CADJPY,20040910,034400,85.38,85.38,85.38,85.38
CADJPY,20040910,034500,85.37,85.37,85.35,85.35
CADJPY,20040910,034600,85.36,85.37,85.36,85.37
CADJPY,20040910,034700,85.38,85.38,85.38,85.38
CADJPY,20040910,034800,85.38,85.38,85.38,85.38
CADJPY,20040910,034900,85.38,85.38,85.38,85.38
CADJPY,20040910,035000,85.39,85.39,85.38,85.38
CADJPY,20040910,035100,85.38,85.38,85.38,85.38
CADJPY,20040910,035200,85.38,85.38,85.38,85.38
CADJPY,20040910,035300,85.38,85.38,85.37,85.37
CADJPY,20040910,035400,85.37,85.37,85.37,85.37
CADJPY,20040910,035500,85.38,85.39,85.38,85.39
CADJPY,20040910,035600,85.40,85.40,85.40,85.40
CADJPY,20040910,035700,85.40,85.41,85.40,85.41
CADJPY,20040910,035800,85.41,85.41,85.40,85.40
CADJPY,20040910,035900,85.40,85.40,85.39,85.39
CADJPY,20040910,040000,85.40,85.40,85.40,85.40
CADJPY,20040910,040100,85.40,85.40,85.40,85.40
CADJPY,20040910,040200,85.40,85.40,85.40,85.40
CADJPY,20040910,040300,85.40,85.40,85.40,85.40
CADJPY,20040910,040400,85.40,85.40,85.40,85.40
CADJPY,20040910,040500,85.40,85.40,85.39,85.39
CADJPY,20040910,040600,85.39,85.39,85.38,85.38
CADJPY,20040910,040700,85.38,85.38,85.38,85.38
CADJPY,20040910,040800,85.38,85.38,85.38,85.38
CADJPY,20040910,040900,85.38,85.38,85.38,85.38
CADJPY,20040910,041000,85.38,85.38,85.38,85.38
CADJPY,20040910,041100,85.38,85.38,85.38,85.38
CADJPY,20040910,041200,85.38,85.38,85.38,85.38
CADJPY,20040910,041300,85.38,85.38,85.38,85.38
CADJPY,20040910,041400,85.38,85.38,85.38,85.38
CADJPY,20040910,041500,85.38,85.39,85.38,85.39
CADJPY,20040910,041600,85.38,85.39,85.38,85.39
CADJPY,20040910,041700,85.39,85.39,85.39,85.39
CADJPY,20040910,041800,85.39,85.40,85.39,85.40
CADJPY,20040910,041900,85.40,85.40,85.39,85.39
CADJPY,20040910,042000,85.39,85.39,85.39,85.39
CADJPY,20040910,042100,85.38,85.38,85.38,85.38
CADJPY,20040910,042200,85.38,85.38,85.38,85.38
CADJPY,20040910,042300,85.38,85.39,85.38,85.39
CADJPY,20040910,042400,85.39,85.39,85.39,85.39
CADJPY,20040910,042500,85.39,85.40,85.39,85.40
CADJPY,20040910,042600,85.40,85.40,85.39,85.39
CADJPY,20040910,042700,85.39,85.39,85.39,85.39
CADJPY,20040910,042800,85.39,85.39,85.39,85.39
CADJPY,20040910,042900,85.40,85.40,85.39,85.39
CADJPY,20040910,043000,85.38,85.38,85.38,85.38
CADJPY,20040910,043100,85.38,85.38,85.38,85.38
CADJPY,20040910,043200,85.38,85.38,85.38,85.38
CADJPY,20040910,043300,85.38,85.39,85.38,85.39
CADJPY,20040910,043400,85.39,85.39,85.39,85.39
CADJPY,20040910,043500,85.40,85.41,85.40,85.41
CADJPY,20040910,043600,85.41,85.42,85.41,85.42
CADJPY,20040910,043700,85.42,85.42,85.42,85.42
CADJPY,20040910,043800,85.41,85.43,85.41,85.43
CADJPY,20040910,043900,85.43,85.43,85.43,85.43
CADJPY,20040910,044000,85.43,85.43,85.42,85.42
CADJPY,20040910,044100,85.42,85.44,85.42,85.44
CADJPY,20040910,044200,85.44,85.44,85.44,85.44
CADJPY,20040910,044300,85.44,85.45,85.44,85.45
CADJPY,20040910,044400,85.45,85.45,85.45,85.45
CADJPY,20040910,044500,85.45,85.45,85.45,85.45
CADJPY,20040910,044600,85.45,85.45,85.43,85.43
CADJPY,20040910,044700,85.43,85.43,85.42,85.42
CADJPY,20040910,044800,85.42,85.42,85.42,85.42
CADJPY,20040910,044900,85.42,85.42,85.42,85.42
CADJPY,20040910,045000,85.42,85.42,85.42,85.42
CADJPY,20040910,045100,85.42,85.42,85.42,85.42
CADJPY,20040910,045200,85.42,85.43,85.42,85.43
CADJPY,20040910,045300,85.43,85.43,85.43,85.43
CADJPY,20040910,045400,85.45,85.46,85.45,85.46
CADJPY,20040910,045500,85.46,85.46,85.46,85.46
CADJPY,20040910,045600,85.46,85.47,85.46,85.47
CADJPY,20040910,045700,85.47,85.47,85.47,85.47
CADJPY,20040910,045800,85.46,85.46,85.46,85.46
CADJPY,20040910,045900,85.46,85.46,85.44,85.44
CADJPY,20040910,050000,85.44,85.44,85.44,85.44
CADJPY,20040910,050100,85.44,85.44,85.44,85.44
CADJPY,20040910,050200,85.44,85.44,85.44,85.44
CADJPY,20040910,050300,85.44,85.44,85.44,85.44
CADJPY,20040910,050400,85.43,85.43,85.43,85.43
CADJPY,20040910,050500,85.42,85.42,85.40,85.40
CADJPY,20040910,050600,85.40,85.40,85.38,85.38
CADJPY,20040910,050700,85.37,85.37,85.36,85.36
CADJPY,20040910,050800,85.36,85.38,85.36,85.38
CADJPY,20040910,050900,85.38,85.38,85.38,85.38
CADJPY,20040910,051000,85.38,85.38,85.38,85.38
CADJPY,20040910,051100,85.38,85.38,85.38,85.38
CADJPY,20040910,051200,85.38,85.40,85.38,85.40
CADJPY,20040910,051300,85.40,85.40,85.40,85.40
CADJPY,20040910,051400,85.40,85.40,85.39,85.39
CADJPY,20040910,051500,85.39,85.39,85.39,85.39
CADJPY,20040910,051600,85.40,85.40,85.40,85.40
CADJPY,20040910,051700,85.40,85.40,85.40,85.40
CADJPY,20040910,051800,85.40,85.40,85.40,85.40
CADJPY,20040910,051900,85.40,85.40,85.39,85.39
CADJPY,20040910,052000,85.39,85.39,85.38,85.38
CADJPY,20040910,052100,85.38,85.38,85.38,85.38
CADJPY,20040910,052200,85.38,85.38,85.36,85.36
CADJPY,20040910,052300,85.36,85.37,85.36,85.37
CADJPY,20040910,052400,85.38,85.39,85.38,85.39
CADJPY,20040910,052500,85.39,85.39,85.39,85.39
CADJPY,20040910,052600,85.40,85.40,85.39,85.39
CADJPY,20040910,052700,85.39,85.39,85.39,85.39
CADJPY,20040910,052800,85.39,85.39,85.39,85.39
CADJPY,20040910,052900,85.40,85.40,85.38,85.38
CADJPY,20040910,053000,85.38,85.38,85.38,85.38
CADJPY,20040910,053100,85.38,85.38,85.38,85.38
CADJPY,20040910,053200,85.38,85.39,85.38,85.39
CADJPY,20040910,053300,85.38,85.38,85.38,85.38
CADJPY,20040910,053400,85.38,85.38,85.38,85.38
CADJPY,20040910,053500,85.38,85.38,85.38,85.38
CADJPY,20040910,053600,85.38,85.38,85.38,85.38
CADJPY,20040910,053700,85.38,85.39,85.38,85.39
CADJPY,20040910,053800,85.39,85.39,85.39,85.39
CADJPY,20040910,053900,85.39,85.39,85.39,85.39
CADJPY,20040910,054000,85.39,85.39,85.39,85.39
CADJPY,20040910,054100,85.39,85.39,85.39,85.39
CADJPY,20040910,054200,85.39,85.39,85.39,85.39
CADJPY,20040910,054300,85.39,85.39,85.39,85.39
CADJPY,20040910,054400,85.39,85.40,85.39,85.40
CADJPY,20040910,054500,85.40,85.40,85.40,85.40
CADJPY,20040910,054600,85.40,85.40,85.39,85.39
CADJPY,20040910,054700,85.39,85.39,85.39,85.39
CADJPY,20040910,054800,85.40,85.40,85.39,85.39
CADJPY,20040910,054900,85.39,85.39,85.39,85.39
CADJPY,20040910,055000,85.38,85.38,85.38,85.38
CADJPY,20040910,055100,85.38,85.39,85.38,85.39
CADJPY,20040910,055200,85.39,85.39,85.39,85.39
CADJPY,20040910,055300,85.39,85.39,85.39,85.39
CADJPY,20040910,055400,85.39,85.39,85.39,85.39
CADJPY,20040910,055500,85.39,85.40,85.39,85.40
CADJPY,20040910,055600,85.40,85.41,85.40,85.41
CADJPY,20040910,055700,85.41,85.42,85.41,85.41
CADJPY,20040910,055800,85.42,85.42,85.41,85.41
CADJPY,20040910,055900,85.41,85.41,85.40,85.40
CADJPY,20040910,060000,85.40,85.40,85.40,85.40
CADJPY,20040910,060100,85.40,85.40,85.39,85.39
CADJPY,20040910,060200,85.39,85.39,85.39,85.39
CADJPY,20040910,060300,85.39,85.40,85.39,85.39
CADJPY,20040910,060400,85.39,85.39,85.39,85.39
CADJPY,20040910,060500,85.39,85.39,85.39,85.39
CADJPY,20040910,060600,85.39,85.39,85.39,85.39
CADJPY,20040910,060700,85.39,85.39,85.39,85.39
CADJPY,20040910,060800,85.39,85.39,85.39,85.39
CADJPY,20040910,060900,85.39,85.39,85.39,85.39
CADJPY,20040910,061000,85.39,85.39,85.39,85.39
CADJPY,20040910,061100,85.39,85.39,85.38,85.38
CADJPY,20040910,061200,85.38,85.38,85.38,85.38
CADJPY,20040910,061300,85.37,85.37,85.37,85.37
CADJPY,20040910,061400,85.37,85.38,85.37,85.38
CADJPY,20040910,061500,85.38,85.39,85.38,85.39
CADJPY,20040910,061600,85.39,85.39,85.39,85.39
CADJPY,20040910,061700,85.38,85.38,85.38,85.38
CADJPY,20040910,061800,85.38,85.38,85.38,85.38
CADJPY,20040910,061900,85.38,85.38,85.38,85.38
CADJPY,20040910,062000,85.38,85.39,85.38,85.39
CADJPY,20040910,062100,85.39,85.39,85.38,85.38
CADJPY,20040910,062200,85.38,85.38,85.38,85.38
CADJPY,20040910,062300,85.38,85.38,85.38,85.38
CADJPY,20040910,062400,85.38,85.38,85.38,85.38
CADJPY,20040910,062500,85.38,85.38,85.37,85.38
CADJPY,20040910,062600,85.38,85.38,85.38,85.38
CADJPY,20040910,062700,85.38,85.38,85.38,85.38
CADJPY,20040910,062800,85.38,85.39,85.38,85.39
CADJPY,20040910,062900,85.39,85.39,85.39,85.39
CADJPY,20040910,063000,85.40,85.40,85.40,85.40
CADJPY,20040910,063100,85.40,85.40,85.40,85.40
CADJPY,20040910,063200,85.40,85.40,85.40,85.40
CADJPY,20040910,063300,85.40,85.42,85.40,85.42
CADJPY,20040910,063400,85.43,85.43,85.42,85.43
CADJPY,20040910,063500,85.44,85.44,85.43,85.44
CADJPY,20040910,063600,85.45,85.46,85.45,85.46
CADJPY,20040910,063700,85.47,85.48,85.47,85.48
CADJPY,20040910,063800,85.48,85.48,85.48,85.48
CADJPY,20040910,063900,85.47,85.47,85.47,85.47
CADJPY,20040910,064000,85.47,85.47,85.47,85.47
CADJPY,20040910,064100,85.47,85.48,85.47,85.48
CADJPY,20040910,064200,85.48,85.48,85.48,85.48
CADJPY,20040910,064300,85.48,85.48,85.48,85.48
CADJPY,20040910,064400,85.48,85.48,85.48,85.48
CADJPY,20040910,064500,85.48,85.48,85.48,85.48
CADJPY,20040910,064600,85.48,85.48,85.48,85.48
CADJPY,20040910,064700,85.48,85.48,85.48,85.48
CADJPY,20040910,064800,85.48,85.48,85.48,85.48
CADJPY,20040910,064900,85.47,85.47,85.46,85.47
CADJPY,20040910,065000,85.47,85.47,85.47,85.47
CADJPY,20040910,065100,85.48,85.48,85.48,85.48
CADJPY,20040910,065200,85.48,85.48,85.47,85.47
CADJPY,20040910,065300,85.47,85.47,85.45,85.45
CADJPY,20040910,065400,85.45,85.49,85.45,85.49
CADJPY,20040910,065500,85.49,85.49,85.49,85.49
CADJPY,20040910,065600,85.49,85.49,85.49,85.49
CADJPY,20040910,065700,85.49,85.49,85.48,85.48
CADJPY,20040910,065800,85.48,85.49,85.47,85.49
CADJPY,20040910,065900,85.49,85.49,85.48,85.48
CADJPY,20040910,070000,85.48,85.48,85.48,85.48
CADJPY,20040910,070100,85.48,85.49,85.48,85.49
CADJPY,20040910,070200,85.49,85.49,85.49,85.49
CADJPY,20040910,070300,85.49,85.49,85.49,85.49
CADJPY,20040910,070400,85.49,85.49,85.49,85.49
CADJPY,20040910,070500,85.49,85.49,85.49,85.49
CADJPY,20040910,070600,85.50,85.51,85.50,85.51
CADJPY,20040910,070700,85.51,85.52,85.51,85.52
CADJPY,20040910,070800,85.52,85.54,85.52,85.54
CADJPY,20040910,070900,85.54,85.54,85.54,85.54
CADJPY,20040910,071000,85.54,85.55,85.54,85.55
CADJPY,20040910,071100,85.55,85.55,85.55,85.55
CADJPY,20040910,071200,85.55,85.55,85.55,85.55
CADJPY,20040910,071300,85.54,85.54,85.54,85.54
CADJPY,20040910,071400,85.54,85.54,85.53,85.53
CADJPY,20040910,071500,85.53,85.53,85.52,85.52
CADJPY,20040910,071600,85.52,85.52,85.52,85.52
CADJPY,20040910,071700,85.52,85.52,85.51,85.51
CADJPY,20040910,071800,85.51,85.51,85.51,85.51
CADJPY,20040910,071900,85.51,85.52,85.51,85.52
CADJPY,20040910,072000,85.52,85.52,85.52,85.52
CADJPY,20040910,072100,85.53,85.53,85.53,85.53
CADJPY,20040910,072200,85.53,85.54,85.53,85.54
CADJPY,20040910,072300,85.53,85.54,85.53,85.54
CADJPY,20040910,072400,85.54,85.54,85.53,85.53
CADJPY,20040910,072500,85.53,85.54,85.53,85.53
CADJPY,20040910,072600,85.53,85.53,85.53,85.53
CADJPY,20040910,072700,85.53,85.53,85.53,85.53
CADJPY,20040910,072800,85.54,85.54,85.53,85.53
CADJPY,20040910,072900,85.53,85.53,85.53,85.53
CADJPY,20040910,073000,85.52,85.52,85.51,85.51
CADJPY,20040910,073100,85.51,85.51,85.51,85.51
CADJPY,20040910,073200,85.51,85.51,85.51,85.51
CADJPY,20040910,073300,85.51,85.51,85.50,85.50
CADJPY,20040910,073400,85.50,85.50,85.48,85.48
CADJPY,20040910,073500,85.48,85.49,85.48,85.48
CADJPY,20040910,073600,85.48,85.48,85.47,85.47
CADJPY,20040910,073700,85.47,85.47,85.45,85.45
CADJPY,20040910,073800,85.45,85.45,85.45,85.45
CADJPY,20040910,073900,85.45,85.45,85.45,85.45
CADJPY,20040910,074000,85.45,85.45,85.45,85.45
CADJPY,20040910,074100,85.45,85.45,85.45,85.45
CADJPY,20040910,074200,85.45,85.45,85.45,85.45
CADJPY,20040910,074300,85.45,85.45,85.44,85.44
CADJPY,20040910,074400,85.44,85.44,85.44,85.44
CADJPY,20040910,074500,85.44,85.47,85.44,85.47
CADJPY,20040910,074600,85.48,85.49,85.48,85.49
CADJPY,20040910,074700,85.49,85.50,85.49,85.50
CADJPY,20040910,074800,85.50,85.50,85.50,85.50
CADJPY,20040910,074900,85.49,85.49,85.49,85.49
CADJPY,20040910,075000,85.49,85.49,85.49,85.49
CADJPY,20040910,075100,85.49,85.50,85.49,85.50
CADJPY,20040910,075200,85.50,85.51,85.50,85.51
CADJPY,20040910,075300,85.51,85.52,85.51,85.52
CADJPY,20040910,075400,85.52,85.52,85.52,85.52
CADJPY,20040910,075500,85.52,85.52,85.52,85.52
CADJPY,20040910,075600,85.52,85.52,85.52,85.52
CADJPY,20040910,075700,85.51,85.51,85.51,85.51
CADJPY,20040910,075800,85.51,85.51,85.51,85.51
CADJPY,20040910,075900,85.50,85.50,85.50,85.50
CADJPY,20040910,080000,85.50,85.50,85.49,85.49
CADJPY,20040910,080100,85.48,85.48,85.47,85.48
CADJPY,20040910,080200,85.49,85.50,85.49,85.50
CADJPY,20040910,080300,85.49,85.49,85.49,85.49
CADJPY,20040910,080400,85.49,85.49,85.47,85.47
CADJPY,20040910,080500,85.47,85.47,85.46,85.46
CADJPY,20040910,080600,85.46,85.46,85.46,85.46
CADJPY,20040910,080700,85.46,85.46,85.45,85.45
CADJPY,20040910,080800,85.45,85.45,85.45,85.45
CADJPY,20040910,080900,85.46,85.46,85.45,85.45
CADJPY,20040910,081000,85.44,85.44,85.43,85.44
CADJPY,20040910,081100,85.43,85.44,85.43,85.44
CADJPY,20040910,081200,85.45,85.45,85.45,85.45
CADJPY,20040910,081300,85.45,85.45,85.44,85.44
CADJPY,20040910,081400,85.44,85.44,85.43,85.43
CADJPY,20040910,081500,85.43,85.43,85.39,85.39
CADJPY,20040910,081600,85.38,85.38,85.38,85.38
CADJPY,20040910,081700,85.38,85.38,85.38,85.38
CADJPY,20040910,081800,85.38,85.38,85.37,85.37
CADJPY,20040910,081900,85.38,85.38,85.38,85.38
CADJPY,20040910,082000,85.38,85.38,85.38,85.38
CADJPY,20040910,082100,85.38,85.38,85.38,85.38
CADJPY,20040910,082200,85.38,85.38,85.38,85.38
CADJPY,20040910,082300,85.38,85.38,85.38,85.38
CADJPY,20040910,082400,85.38,85.38,85.36,85.36
CADJPY,20040910,082500,85.36,85.36,85.36,85.36
CADJPY,20040910,082600,85.38,85.39,85.38,85.39
CADJPY,20040910,082700,85.39,85.39,85.39,85.39
CADJPY,20040910,082800,85.38,85.38,85.36,85.37
CADJPY,20040910,082900,85.37,85.37,85.37,85.37
CADJPY,20040910,083000,85.38,85.38,85.37,85.37
CADJPY,20040910,083100,85.37,85.37,85.34,85.35
CADJPY,20040910,083200,85.35,85.35,85.34,85.35
CADJPY,20040910,083300,85.35,85.36,85.35,85.36
CADJPY,20040910,083400,85.36,85.36,85.36,85.36
CADJPY,20040910,083500,85.36,85.38,85.36,85.37
CADJPY,20040910,083600,85.36,85.37,85.36,85.37
CADJPY,20040910,083700,85.38,85.38,85.38,85.38
CADJPY,20040910,083800,85.37,85.37,85.36,85.36
CADJPY,20040910,083900,85.35,85.36,85.35,85.36
CADJPY,20040910,084000,85.36,85.37,85.36,85.36
CADJPY,20040910,084100,85.36,85.36,85.35,85.35
CADJPY,20040910,084200,85.34,85.34,85.34,85.34
CADJPY,20040910,084300,85.34,85.36,85.34,85.36
CADJPY,20040910,084400,85.36,85.37,85.36,85.37
CADJPY,20040910,084500,85.37,85.37,85.37,85.37
CADJPY,20040910,084600,85.38,85.38,85.35,85.35
CADJPY,20040910,084700,85.35,85.35,85.32,85.32
CADJPY,20040910,084800,85.31,85.31,85.28,85.28
CADJPY,20040910,084900,85.28,85.28,85.27,85.27
CADJPY,20040910,085000,85.27,85.28,85.27,85.28
CADJPY,20040910,085100,85.28,85.29,85.28,85.28
CADJPY,20040910,085200,85.28,85.28,85.27,85.28
CADJPY,20040910,085300,85.27,85.27,85.27,85.27
CADJPY,20040910,085400,85.26,85.27,85.26,85.27
CADJPY,20040910,085500,85.27,85.28,85.27,85.28
CADJPY,20040910,085600,85.28,85.28,85.28,85.28
CADJPY,20040910,085700,85.29,85.32,85.29,85.32
CADJPY,20040910,085800,85.32,85.35,85.32,85.35
CADJPY,20040910,085900,85.36,85.36,85.35,85.35
CADJPY,20040910,090000,85.35,85.35,85.35,85.35
CADJPY,20040910,090100,85.35,85.35,85.33,85.33
CADJPY,20040910,090200,85.32,85.32,85.30,85.30
CADJPY,20040910,090300,85.30,85.30,85.29,85.29
CADJPY,20040910,090400,85.30,85.31,85.30,85.31
CADJPY,20040910,090500,85.30,85.31,85.30,85.31
CADJPY,20040910,090600,85.31,85.31,85.30,85.30
CADJPY,20040910,090700,85.29,85.30,85.29,85.30
CADJPY,20040910,090800,85.30,85.31,85.30,85.31
CADJPY,20040910,090900,85.31,85.31,85.31,85.31
CADJPY,20040910,091000,85.31,85.31,85.31,85.31
CADJPY,20040910,091100,85.31,85.31,85.31,85.31
CADJPY,20040910,091200,85.32,85.32,85.31,85.32
CADJPY,20040910,091300,85.32,85.33,85.32,85.33
CADJPY,20040910,091400,85.33,85.33,85.33,85.33
CADJPY,20040910,091500,85.33,85.34,85.33,85.34
CADJPY,20040910,091600,85.34,85.34,85.34,85.34
CADJPY,20040910,091700,85.34,85.34,85.34,85.34
CADJPY,20040910,091800,85.34,85.35,85.34,85.35
CADJPY,20040910,091900,85.34,85.34,85.34,85.34
CADJPY,20040910,092000,85.33,85.33,85.33,85.33
CADJPY,20040910,092100,85.34,85.36,85.34,85.36
CADJPY,20040910,092200,85.36,85.36,85.35,85.35
CADJPY,20040910,092300,85.35,85.36,85.35,85.35
CADJPY,20040910,092400,85.35,85.35,85.35,85.35
CADJPY,20040910,092500,85.35,85.35,85.34,85.34
CADJPY,20040910,092600,85.34,85.34,85.31,85.31
CADJPY,20040910,092700,85.31,85.31,85.31,85.31
CADJPY,20040910,092800,85.30,85.30,85.29,85.29
CADJPY,20040910,092900,85.30,85.31,85.30,85.31
CADJPY,20040910,093000,85.30,85.31,85.30,85.31
CADJPY,20040910,093100,85.31,85.31,85.31,85.31
CADJPY,20040910,093200,85.32,85.33,85.32,85.33
CADJPY,20040910,093300,85.33,85.34,85.33,85.34
CADJPY,20040910,093400,85.34,85.35,85.34,85.35
CADJPY,20040910,093500,85.35,85.35,85.35,85.35
CADJPY,20040910,093600,85.35,85.35,85.35,85.35
CADJPY,20040910,093700,85.35,85.36,85.35,85.36
CADJPY,20040910,093800,85.36,85.37,85.36,85.37
CADJPY,20040910,093900,85.36,85.37,85.36,85.37
CADJPY,20040910,094000,85.38,85.39,85.38,85.39
CADJPY,20040910,094100,85.39,85.40,85.39,85.40
CADJPY,20040910,094200,85.40,85.40,85.39,85.39
CADJPY,20040910,094300,85.39,85.39,85.39,85.39
CADJPY,20040910,094400,85.39,85.40,85.39,85.40
CADJPY,20040910,094500,85.40,85.40,85.40,85.40
CADJPY,20040910,094600,85.39,85.39,85.39,85.39
CADJPY,20040910,094700,85.40,85.40,85.40,85.40
CADJPY,20040910,094800,85.40,85.40,85.40,85.40
CADJPY,20040910,094900,85.39,85.39,85.39,85.39
CADJPY,20040910,095000,85.39,85.39,85.39,85.39
CADJPY,20040910,095100,85.39,85.39,85.39,85.39
CADJPY,20040910,095200,85.39,85.39,85.39,85.39
CADJPY,20040910,095300,85.39,85.42,85.39,85.41
CADJPY,20040910,095400,85.41,85.41,85.41,85.41
CADJPY,20040910,095500,85.41,85.42,85.41,85.42
CADJPY,20040910,095600,85.43,85.45,85.43,85.45
CADJPY,20040910,095700,85.45,85.45,85.44,85.44
CADJPY,20040910,095800,85.43,85.43,85.42,85.42
CADJPY,20040910,095900,85.41,85.42,85.41,85.42
CADJPY,20040910,100000,85.42,85.42,85.40,85.40
CADJPY,20040910,100100,85.40,85.40,85.39,85.39
CADJPY,20040910,100200,85.39,85.39,85.35,85.37
CADJPY,20040910,100300,85.38,85.38,85.36,85.38
CADJPY,20040910,100400,85.38,85.38,85.37,85.37
CADJPY,20040910,100500,85.38,85.40,85.38,85.40
CADJPY,20040910,100600,85.41,85.41,85.41,85.41
CADJPY,20040910,100700,85.41,85.43,85.41,85.43
CADJPY,20040910,100800,85.43,85.43,85.43,85.43
CADJPY,20040910,100900,85.44,85.45,85.44,85.45
CADJPY,20040910,101000,85.44,85.46,85.44,85.46
CADJPY,20040910,101100,85.46,85.46,85.46,85.46
CADJPY,20040910,101200,85.46,85.46,85.44,85.44
CADJPY,20040910,101300,85.45,85.45,85.42,85.42
CADJPY,20040910,101400,85.41,85.41,85.39,85.39
CADJPY,20040910,101500,85.40,85.40,85.39,85.39
CADJPY,20040910,101600,85.38,85.38,85.38,85.38
CADJPY,20040910,101700,85.38,85.38,85.37,85.37
CADJPY,20040910,101800,85.36,85.36,85.35,85.36
CADJPY,20040910,101900,85.36,85.37,85.36,85.36
CADJPY,20040910,102000,85.36,85.36,85.36,85.36
CADJPY,20040910,102100,85.36,85.36,85.36,85.36
CADJPY,20040910,102200,85.36,85.36,85.36,85.36
CADJPY,20040910,102300,85.36,85.37,85.36,85.36
CADJPY,20040910,102400,85.36,85.36,85.36,85.36
CADJPY,20040910,102500,85.36,85.36,85.36,85.36
CADJPY,20040910,102600,85.36,85.36,85.36,85.36
CADJPY,20040910,102700,85.37,85.40,85.37,85.40
CADJPY,20040910,102800,85.41,85.41,85.41,85.41
CADJPY,20040910,102900,85.41,85.41,85.41,85.41
CADJPY,20040910,103000,85.41,85.43,85.41,85.43
CADJPY,20040910,103100,85.43,85.43,85.42,85.42
CADJPY,20040910,103200,85.43,85.43,85.42,85.42
CADJPY,20040910,103300,85.43,85.43,85.43,85.43
CADJPY,20040910,103400,85.43,85.43,85.39,85.39
CADJPY,20040910,103500,85.40,85.40,85.39,85.39
CADJPY,20040910,103600,85.39,85.39,85.39,85.39
CADJPY,20040910,103700,85.39,85.39,85.39,85.39
CADJPY,20040910,103800,85.39,85.39,85.39,85.39
CADJPY,20040910,103900,85.40,85.40,85.40,85.40
CADJPY,20040910,104000,85.41,85.41,85.41,85.41
CADJPY,20040910,104100,85.41,85.41,85.41,85.41
CADJPY,20040910,104200,85.41,85.42,85.41,85.42
CADJPY,20040910,104300,85.42,85.42,85.42,85.42
CADJPY,20040910,104400,85.42,85.42,85.41,85.41
CADJPY,20040910,104500,85.41,85.41,85.41,85.41
CADJPY,20040910,104600,85.41,85.41,85.40,85.40
CADJPY,20040910,104700,85.40,85.40,85.40,85.40
CADJPY,20040910,104800,85.40,85.40,85.40,85.40
CADJPY,20040910,104900,85.40,85.40,85.40,85.40
CADJPY,20040910,105000,85.41,85.41,85.41,85.41
CADJPY,20040910,105100,85.42,85.43,85.42,85.43
CADJPY,20040910,105200,85.43,85.44,85.43,85.44
CADJPY,20040910,105300,85.43,85.44,85.43,85.44
CADJPY,20040910,105400,85.44,85.44,85.44,85.44
CADJPY,20040910,105500,85.44,85.45,85.44,85.45
CADJPY,20040910,105600,85.45,85.45,85.45,85.45
CADJPY,20040910,105700,85.45,85.45,85.45,85.45
CADJPY,20040910,105800,85.46,85.46,85.43,85.43
CADJPY,20040910,105900,85.43,85.43,85.42,85.43
CADJPY,20040910,110000,85.44,85.46,85.44,85.46
CADJPY,20040910,110100,85.47,85.49,85.47,85.49
CADJPY,20040910,110200,85.49,85.49,85.47,85.47
CADJPY,20040910,110300,85.48,85.48,85.47,85.47
CADJPY,20040910,110400,85.46,85.46,85.44,85.44
CADJPY,20040910,110500,85.43,85.43,85.42,85.42
CADJPY,20040910,110600,85.43,85.44,85.43,85.44
CADJPY,20040910,110700,85.44,85.44,85.44,85.44
CADJPY,20040910,110800,85.44,85.44,85.43,85.43
CADJPY,20040910,110900,85.43,85.43,85.40,85.40
CADJPY,20040910,111000,85.39,85.40,85.39,85.40
CADJPY,20040910,111100,85.41,85.42,85.40,85.40
CADJPY,20040910,111200,85.40,85.41,85.40,85.41
CADJPY,20040910,111300,85.41,85.42,85.41,85.42
CADJPY,20040910,111400,85.42,85.42,85.41,85.41
CADJPY,20040910,111500,85.41,85.42,85.41,85.42
CADJPY,20040910,111600,85.42,85.42,85.42,85.42
CADJPY,20040910,111700,85.43,85.43,85.43,85.43
CADJPY,20040910,111800,85.43,85.43,85.43,85.43
CADJPY,20040910,111900,85.42,85.42,85.42,85.42
CADJPY,20040910,112000,85.42,85.44,85.42,85.44
CADJPY,20040910,112100,85.43,85.43,85.43,85.43
CADJPY,20040910,112200,85.43,85.43,85.43,85.43
CADJPY,20040910,112300,85.43,85.43,85.43,85.43
CADJPY,20040910,112400,85.43,85.43,85.42,85.42
CADJPY,20040910,112500,85.41,85.41,85.41,85.41
CADJPY,20040910,112600,85.41,85.42,85.41,85.42
CADJPY,20040910,112700,85.41,85.41,85.41,85.41
CADJPY,20040910,112800,85.41,85.42,85.41,85.42
CADJPY,20040910,112900,85.43,85.43,85.43,85.43
CADJPY,20040910,113000,85.43,85.43,85.39,85.39
CADJPY,20040910,113100,85.40,85.40,85.39,85.39
CADJPY,20040910,113200,85.38,85.39,85.38,85.39
CADJPY,20040910,113300,85.39,85.39,85.39,85.39
CADJPY,20040910,113400,85.39,85.40,85.39,85.39
CADJPY,20040910,113500,85.38,85.38,85.36,85.36
CADJPY,20040910,113600,85.36,85.36,85.34,85.34
CADJPY,20040910,113700,85.33,85.33,85.32,85.33
CADJPY,20040910,113800,85.33,85.33,85.32,85.32
CADJPY,20040910,113900,85.32,85.34,85.32,85.34
CADJPY,20040910,114000,85.34,85.35,85.34,85.35
CADJPY,20040910,114100,85.35,85.35,85.34,85.35
CADJPY,20040910,114200,85.35,85.35,85.34,85.34
CADJPY,20040910,114300,85.34,85.34,85.33,85.33
CADJPY,20040910,114400,85.33,85.34,85.33,85.34
CADJPY,20040910,114500,85.35,85.38,85.35,85.38
CADJPY,20040910,114600,85.39,85.40,85.39,85.40
CADJPY,20040910,114700,85.40,85.40,85.40,85.40
CADJPY,20040910,114800,85.40,85.40,85.39,85.39
CADJPY,20040910,114900,85.40,85.40,85.40,85.40
CADJPY,20040910,115000,85.41,85.41,85.41,85.41
CADJPY,20040910,115100,85.40,85.40,85.39,85.39
CADJPY,20040910,115200,85.38,85.38,85.32,85.32
CADJPY,20040910,115300,85.31,85.31,85.31,85.31
CADJPY,20040910,115400,85.30,85.30,85.29,85.29
CADJPY,20040910,115500,85.29,85.34,85.29,85.34
CADJPY,20040910,115600,85.34,85.36,85.34,85.36
CADJPY,20040910,115700,85.36,85.36,85.36,85.36
CADJPY,20040910,115800,85.35,85.38,85.35,85.38
CADJPY,20040910,115900,85.39,85.40,85.39,85.40
CADJPY,20040910,120000,85.40,85.40,85.38,85.38
CADJPY,20040910,120100,85.38,85.39,85.38,85.39
CADJPY,20040910,120200,85.39,85.39,85.37,85.37
CADJPY,20040910,120300,85.36,85.36,85.36,85.36
CADJPY,20040910,120400,85.36,85.36,85.35,85.35
CADJPY,20040910,120500,85.35,85.35,85.35,85.35
CADJPY,20040910,120600,85.35,85.37,85.35,85.37
CADJPY,20040910,120700,85.38,85.38,85.38,85.38
CADJPY,20040910,120800,85.37,85.37,85.35,85.35
CADJPY,20040910,120900,85.35,85.35,85.35,85.35
CADJPY,20040910,121000,85.35,85.37,85.35,85.37
CADJPY,20040910,121100,85.38,85.38,85.38,85.38
CADJPY,20040910,121200,85.38,85.38,85.38,85.38
CADJPY,20040910,121300,85.38,85.40,85.38,85.40
CADJPY,20040910,121400,85.40,85.40,85.39,85.39
CADJPY,20040910,121500,85.39,85.39,85.38,85.38
CADJPY,20040910,121600,85.38,85.38,85.38,85.38
CADJPY,20040910,121700,85.38,85.38,85.38,85.38
CADJPY,20040910,121800,85.38,85.38,85.37,85.37
CADJPY,20040910,121900,85.36,85.36,85.36,85.36
CADJPY,20040910,122000,85.37,85.38,85.37,85.38
CADJPY,20040910,122100,85.38,85.38,85.38,85.38
CADJPY,20040910,122200,85.38,85.38,85.38,85.38
CADJPY,20040910,122300,85.38,85.38,85.38,85.38
CADJPY,20040910,122400,85.38,85.39,85.38,85.39
CADJPY,20040910,122500,85.39,85.40,85.38,85.38
CADJPY,20040910,122600,85.38,85.41,85.38,85.41
CADJPY,20040910,122700,85.43,85.46,85.43,85.46
CADJPY,20040910,122800,85.47,85.47,85.47,85.47
CADJPY,20040910,122900,85.47,85.47,85.46,85.46
CADJPY,20040910,123000,85.45,85.45,85.42,85.42
CADJPY,20040910,123100,85.42,85.42,85.42,85.42
CADJPY,20040910,123200,85.42,85.44,85.42,85.44
CADJPY,20040910,123300,85.44,85.45,85.43,85.43
CADJPY,20040910,123400,85.43,85.43,85.42,85.42
CADJPY,20040910,123500,85.42,85.42,85.41,85.42
CADJPY,20040910,123600,85.42,85.43,85.42,85.43
CADJPY,20040910,123700,85.42,85.42,85.42,85.42
CADJPY,20040910,123800,85.42,85.43,85.42,85.43
CADJPY,20040910,123900,85.44,85.45,85.44,85.44
CADJPY,20040910,124000,85.45,85.46,85.45,85.46
CADJPY,20040910,124100,85.46,85.46,85.46,85.46
CADJPY,20040910,124200,85.46,85.48,85.46,85.48
CADJPY,20040910,124300,85.49,85.49,85.49,85.49
CADJPY,20040910,124400,85.49,85.50,85.49,85.50
CADJPY,20040910,124500,85.50,85.50,85.50,85.50
CADJPY,20040910,124600,85.51,85.53,85.51,85.53
CADJPY,20040910,124700,85.53,85.53,85.52,85.52
CADJPY,20040910,124800,85.52,85.52,85.51,85.51
CADJPY,20040910,124900,85.51,85.51,85.51,85.51
CADJPY,20040910,125000,85.50,85.51,85.50,85.51
CADJPY,20040910,125100,85.51,85.52,85.51,85.52
CADJPY,20040910,125200,85.52,85.52,85.52,85.52
CADJPY,20040910,125300,85.51,85.51,85.51,85.51
CADJPY,20040910,125400,85.51,85.51,85.49,85.49
CADJPY,20040910,125500,85.49,85.50,85.49,85.50
CADJPY,20040910,125600,85.51,85.52,85.51,85.51
CADJPY,20040910,125700,85.50,85.50,85.49,85.50
CADJPY,20040910,125800,85.51,85.52,85.51,85.52
CADJPY,20040910,125900,85.52,85.53,85.52,85.52
CADJPY,20040910,130000,85.52,85.52,85.51,85.51
CADJPY,20040910,130100,85.50,85.50,85.27,85.34
CADJPY,20040910,130200,85.33,85.33,85.32,85.33
CADJPY,20040910,130300,85.34,85.34,85.33,85.34
CADJPY,20040910,130400,85.35,85.38,85.35,85.38
CADJPY,20040910,130500,85.37,85.37,85.34,85.34
CADJPY,20040910,130600,85.33,85.33,85.33,85.33
CADJPY,20040910,130700,85.32,85.32,85.27,85.27
CADJPY,20040910,130800,85.28,85.31,85.28,85.31
CADJPY,20040910,130900,85.31,85.31,85.31,85.31
CADJPY,20040910,131000,85.32,85.32,85.32,85.32
CADJPY,20040910,131100,85.32,85.32,85.31,85.31
CADJPY,20040910,131200,85.31,85.32,85.31,85.32
CADJPY,20040910,131300,85.32,85.33,85.32,85.33
CADJPY,20040910,131400,85.33,85.33,85.32,85.32
CADJPY,20040910,131500,85.33,85.33,85.33,85.33
CADJPY,20040910,131600,85.33,85.33,85.32,85.32
CADJPY,20040910,131700,85.32,85.33,85.32,85.33
CADJPY,20040910,131800,85.33,85.33,85.31,85.31
CADJPY,20040910,131900,85.31,85.31,85.31,85.31
CADJPY,20040910,132000,85.31,85.31,85.31,85.31
CADJPY,20040910,132100,85.30,85.30,85.30,85.30
CADJPY,20040910,132200,85.30,85.30,85.29,85.29
CADJPY,20040910,132300,85.28,85.28,85.27,85.28
CADJPY,20040910,132400,85.28,85.29,85.28,85.29
CADJPY,20040910,132500,85.30,85.30,85.30,85.30
CADJPY,20040910,132600,85.30,85.31,85.30,85.31
CADJPY,20040910,132700,85.31,85.32,85.31,85.32
CADJPY,20040910,132800,85.32,85.32,85.32,85.32
CADJPY,20040910,132900,85.32,85.32,85.32,85.32
CADJPY,20040910,133000,85.31,85.31,85.31,85.31
CADJPY,20040910,133100,85.31,85.31,85.31,85.31
CADJPY,20040910,133200,85.31,85.31,85.30,85.30
CADJPY,20040910,133300,85.30,85.31,85.30,85.31
CADJPY,20040910,133400,85.31,85.31,85.31,85.31
CADJPY,20040910,133500,85.30,85.30,85.30,85.30
CADJPY,20040910,133600,85.31,85.31,85.31,85.31
CADJPY,20040910,133700,85.31,85.31,85.31,85.31
CADJPY,20040910,133800,85.31,85.31,85.30,85.31
CADJPY,20040910,133900,85.31,85.31,85.31,85.31
CADJPY,20040910,134000,85.31,85.31,85.31,85.31
CADJPY,20040910,134100,85.31,85.31,85.31,85.31
CADJPY,20040910,134200,85.31,85.31,85.30,85.30
CADJPY,20040910,134300,85.30,85.30,85.29,85.29
CADJPY,20040910,134400,85.29,85.29,85.28,85.28
CADJPY,20040910,134500,85.28,85.29,85.28,85.29
CADJPY,20040910,134600,85.30,85.32,85.30,85.32
CADJPY,20040910,134700,85.32,85.32,85.30,85.30
CADJPY,20040910,134800,85.30,85.30,85.30,85.30
CADJPY,20040910,134900,85.30,85.30,85.30,85.30
CADJPY,20040910,135000,85.30,85.30,85.30,85.30
CADJPY,20040910,135100,85.30,85.30,85.30,85.30
CADJPY,20040910,135200,85.29,85.30,85.29,85.30
CADJPY,20040910,135300,85.30,85.30,85.29,85.29
CADJPY,20040910,135400,85.29,85.29,85.28,85.28
CADJPY,20040910,135500,85.28,85.28,85.28,85.28
CADJPY,20040910,135600,85.29,85.30,85.29,85.29
CADJPY,20040910,135700,85.29,85.29,85.28,85.28
CADJPY,20040910,135800,85.28,85.28,85.28,85.28
CADJPY,20040910,135900,85.28,85.28,85.27,85.27
CADJPY,20040910,140000,85.27,85.27,85.26,85.26
CADJPY,20040910,140100,85.25,85.25,85.24,85.24
CADJPY,20040910,140200,85.24,85.25,85.24,85.25
CADJPY,20040910,140300,85.25,85.25,85.25,85.25
CADJPY,20040910,140400,85.24,85.24,85.24,85.24
CADJPY,20040910,140500,85.24,85.24,85.24,85.24
CADJPY,20040910,140600,85.24,85.24,85.24,85.24
CADJPY,20040910,140700,85.24,85.24,85.24,85.24
CADJPY,20040910,140800,85.24,85.24,85.22,85.22
CADJPY,20040910,140900,85.23,85.24,85.23,85.24
CADJPY,20040910,141000,85.23,85.24,85.23,85.24
CADJPY,20040910,141100,85.24,85.24,85.24,85.24
CADJPY,20040910,141200,85.24,85.24,85.24,85.24
CADJPY,20040910,141300,85.24,85.24,85.22,85.22
CADJPY,20040910,141400,85.22,85.22,85.22,85.22
CADJPY,20040910,141500,85.23,85.24,85.23,85.23
CADJPY,20040910,141600,85.22,85.24,85.22,85.23
CADJPY,20040910,141700,85.22,85.22,85.21,85.21
CADJPY,20040910,141800,85.20,85.22,85.20,85.22
CADJPY,20040910,141900,85.23,85.23,85.22,85.23
CADJPY,20040910,142000,85.24,85.25,85.24,85.25
CADJPY,20040910,142100,85.26,85.28,85.26,85.28
CADJPY,20040910,142200,85.29,85.30,85.29,85.30
CADJPY,20040910,142300,85.29,85.29,85.28,85.28
CADJPY,20040910,142400,85.28,85.29,85.28,85.29
CADJPY,20040910,142500,85.29,85.32,85.29,85.32
CADJPY,20040910,142600,85.33,85.33,85.28,85.28
CADJPY,20040910,142700,85.27,85.29,85.27,85.29
CADJPY,20040910,142800,85.30,85.32,85.30,85.32
CADJPY,20040910,142900,85.32,85.32,85.30,85.30
CADJPY,20040910,143000,85.31,85.33,85.31,85.32
CADJPY,20040910,143100,85.30,85.38,85.25,85.25
CADJPY,20040910,143200,85.23,85.27,85.23,85.26
CADJPY,20040910,143300,85.25,85.27,85.25,85.27
CADJPY,20040910,143400,85.27,85.34,85.27,85.34
CADJPY,20040910,143500,85.34,85.34,85.30,85.30
CADJPY,20040910,143600,85.29,85.29,85.25,85.26
CADJPY,20040910,143700,85.25,85.25,85.23,85.23
CADJPY,20040910,143800,85.23,85.23,85.21,85.22
CADJPY,20040910,143900,85.23,85.24,85.18,85.18
CADJPY,20040910,144000,85.19,85.19,85.18,85.18
CADJPY,20040910,144100,85.17,85.18,85.15,85.15
CADJPY,20040910,144200,85.15,85.15,85.13,85.13
CADJPY,20040910,144300,85.12,85.12,85.10,85.10
CADJPY,20040910,144400,85.09,85.09,85.07,85.09
CADJPY,20040910,144500,85.08,85.08,85.03,85.03
CADJPY,20040910,144600,85.02,85.02,84.98,84.98
CADJPY,20040910,144700,84.96,84.98,84.94,84.98
CADJPY,20040910,144800,84.99,84.99,84.95,84.95
CADJPY,20040910,144900,84.94,84.94,84.89,84.89
CADJPY,20040910,145000,84.89,84.92,84.89,84.92
CADJPY,20040910,145100,84.91,84.92,84.90,84.92
CADJPY,20040910,145200,84.93,84.94,84.93,84.94
CADJPY,20040910,145300,84.93,84.93,84.92,84.93
CADJPY,20040910,145400,84.94,84.97,84.94,84.97
CADJPY,20040910,145500,84.99,85.00,84.99,85.00
CADJPY,20040910,145600,85.00,85.01,85.00,85.00
CADJPY,20040910,145700,84.99,84.99,84.97,84.97
CADJPY,20040910,145800,84.96,84.96,84.92,84.93
CADJPY,20040910,145900,84.94,85.00,84.94,85.00
CADJPY,20040910,150000,85.01,85.04,85.01,85.03
CADJPY,20040910,150100,85.04,85.04,85.00,85.00
CADJPY,20040910,150200,84.99,84.99,84.97,84.99
CADJPY,20040910,150300,85.00,85.04,85.00,85.03
CADJPY,20040910,150400,85.04,85.07,85.04,85.07
CADJPY,20040910,150500,85.06,85.06,85.04,85.04
CADJPY,20040910,150600,85.04,85.06,85.03,85.06
CADJPY,20040910,150700,85.06,85.06,85.04,85.04
CADJPY,20040910,150800,85.05,85.05,85.04,85.04
CADJPY,20040910,150900,85.04,85.05,85.04,85.05
CADJPY,20040910,151000,85.05,85.05,85.03,85.04
CADJPY,20040910,151100,85.03,85.04,85.03,85.04
CADJPY,20040910,151200,85.05,85.05,85.04,85.04
CADJPY,20040910,151300,85.04,85.04,85.03,85.03
CADJPY,20040910,151400,85.03,85.05,85.03,85.04
CADJPY,20040910,151500,85.05,85.06,85.05,85.06
CADJPY,20040910,151600,85.06,85.06,85.06,85.06
CADJPY,20040910,151700,85.06,85.07,85.06,85.06
CADJPY,20040910,151800,85.06,85.06,85.05,85.05
CADJPY,20040910,151900,85.05,85.06,85.04,85.06
CADJPY,20040910,152000,85.07,85.07,85.07,85.07
CADJPY,20040910,152100,85.07,85.11,85.07,85.11
CADJPY,20040910,152200,85.11,85.11,85.09,85.09
CADJPY,20040910,152300,85.09,85.10,85.09,85.10
CADJPY,20040910,152400,85.10,85.10,85.10,85.10
CADJPY,20040910,152500,85.10,85.11,85.10,85.11
CADJPY,20040910,152600,85.12,85.12,85.12,85.12
CADJPY,20040910,152700,85.12,85.12,85.11,85.11
CADJPY,20040910,152800,85.11,85.11,85.10,85.10
CADJPY,20040910,152900,85.10,85.10,85.09,85.09
CADJPY,20040910,153000,85.10,85.11,85.10,85.11
CADJPY,20040910,153100,85.12,85.13,85.12,85.13
CADJPY,20040910,153200,85.13,85.13,85.12,85.13
CADJPY,20040910,153300,85.12,85.13,85.12,85.13
CADJPY,20040910,153400,85.13,85.14,85.13,85.14
CADJPY,20040910,153500,85.14,85.16,85.13,85.13
CADJPY,20040910,153600,85.14,85.14,85.13,85.14
CADJPY,20040910,153700,85.14,85.14,85.13,85.13
CADJPY,20040910,153800,85.13,85.13,85.13,85.13
CADJPY,20040910,153900,85.12,85.12,85.12,85.12
CADJPY,20040910,154000,85.11,85.11,85.10,85.10
CADJPY,20040910,154100,85.09,85.10,85.06,85.10
CADJPY,20040910,154200,85.10,85.12,85.10,85.12
CADJPY,20040910,154300,85.12,85.13,85.11,85.13
CADJPY,20040910,154400,85.12,85.12,85.10,85.10
CADJPY,20040910,154500,85.09,85.11,85.09,85.11
CADJPY,20040910,154600,85.11,85.11,85.10,85.10
CADJPY,20040910,154700,85.11,85.11,85.09,85.09
CADJPY,20040910,154800,85.10,85.10,85.10,85.10
CADJPY,20040910,154900,85.11,85.12,85.11,85.12
CADJPY,20040910,155000,85.12,85.12,85.11,85.12
CADJPY,20040910,155100,85.13,85.13,85.11,85.12
CADJPY,20040910,155200,85.12,85.13,85.12,85.12
CADJPY,20040910,155300,85.12,85.13,85.12,85.13
CADJPY,20040910,155400,85.14,85.15,85.14,85.14
CADJPY,20040910,155500,85.14,85.15,85.14,85.15
CADJPY,20040910,155600,85.14,85.14,85.14,85.14
CADJPY,20040910,155700,85.14,85.14,85.12,85.12
CADJPY,20040910,155800,85.12,85.15,85.12,85.15
CADJPY,20040910,155900,85.15,85.15,85.15,85.15
CADJPY,20040910,160000,85.14,85.14,85.12,85.12
CADJPY,20040910,160100,85.12,85.12,85.11,85.11
CADJPY,20040910,160200,85.10,85.10,85.08,85.09
CADJPY,20040910,160300,85.09,85.10,85.08,85.10
CADJPY,20040910,160400,85.10,85.10,85.07,85.07
CADJPY,20040910,160500,85.07,85.08,85.07,85.08
CADJPY,20040910,160600,85.08,85.10,85.08,85.10
CADJPY,20040910,160700,85.10,85.10,85.09,85.09
CADJPY,20040910,160800,85.09,85.09,85.07,85.07
CADJPY,20040910,160900,85.08,85.09,85.08,85.09
CADJPY,20040910,161000,85.10,85.18,85.10,85.18
CADJPY,20040910,161100,85.19,85.19,85.16,85.17
CADJPY,20040910,161200,85.18,85.24,85.18,85.24
CADJPY,20040910,161300,85.24,85.24,85.16,85.17
CADJPY,20040910,161400,85.16,85.16,85.14,85.16
CADJPY,20040910,161500,85.17,85.23,85.17,85.23
CADJPY,20040910,161600,85.24,85.24,85.21,85.21
CADJPY,20040910,161700,85.19,85.19,85.17,85.17
CADJPY,20040910,161800,85.18,85.19,85.18,85.18
CADJPY,20040910,161900,85.18,85.19,85.18,85.19
CADJPY,20040910,162000,85.19,85.19,85.18,85.18
CADJPY,20040910,162100,85.17,85.17,85.16,85.17
CADJPY,20040910,162200,85.16,85.16,85.11,85.11
CADJPY,20040910,162300,85.10,85.10,85.09,85.09
CADJPY,20040910,162400,85.10,85.11,85.10,85.11
CADJPY,20040910,162500,85.12,85.12,85.11,85.11
CADJPY,20040910,162600,85.11,85.11,85.11,85.11
CADJPY,20040910,162700,85.11,85.11,85.09,85.09
CADJPY,20040910,162800,85.10,85.11,85.10,85.11
CADJPY,20040910,162900,85.11,85.12,85.11,85.12
CADJPY,20040910,163000,85.11,85.11,85.05,85.05
CADJPY,20040910,163100,85.05,85.07,85.05,85.07
CADJPY,20040910,163200,85.07,85.07,85.05,85.07
CADJPY,20040910,163300,85.06,85.09,85.06,85.09
CADJPY,20040910,163400,85.08,85.09,85.08,85.08
CADJPY,20040910,163500,85.09,85.09,85.09,85.09
CADJPY,20040910,163600,85.10,85.10,85.09,85.09
CADJPY,20040910,163700,85.09,85.09,85.08,85.08
CADJPY,20040910,163800,85.08,85.09,85.07,85.09
CADJPY,20040910,163900,85.10,85.10,85.10,85.10
CADJPY,20040910,164000,85.10,85.10,85.08,85.08
CADJPY,20040910,164100,85.07,85.07,85.05,85.05
CADJPY,20040910,164200,85.04,85.04,85.03,85.03
CADJPY,20040910,164300,85.03,85.03,85.02,85.02
CADJPY,20040910,164400,85.02,85.05,85.02,85.05
CADJPY,20040910,164500,85.04,85.04,85.04,85.04
CADJPY,20040910,164600,85.04,85.04,85.03,85.03
CADJPY,20040910,164700,85.02,85.03,85.02,85.03
CADJPY,20040910,164800,85.03,85.03,85.02,85.02
CADJPY,20040910,164900,85.02,85.02,85.01,85.01
CADJPY,20040910,165000,85.00,85.02,85.00,85.02
CADJPY,20040910,165100,85.03,85.03,85.03,85.03
CADJPY,20040910,165200,85.03,85.04,85.03,85.04
CADJPY,20040910,165300,85.03,85.03,85.03,85.03
CADJPY,20040910,165400,85.03,85.05,85.03,85.05
CADJPY,20040910,165500,85.04,85.04,84.99,84.99
CADJPY,20040910,165600,84.98,84.98,84.95,84.95
CADJPY,20040910,165700,84.94,84.95,84.94,84.95
CADJPY,20040910,165800,84.94,84.94,84.94,84.94
CADJPY,20040910,165900,84.94,84.94,84.93,84.93
CADJPY,20040910,170000,84.93,84.96,84.93,84.96
CADJPY,20040910,170100,84.96,84.99,84.96,84.99
CADJPY,20040910,170200,84.99,84.99,84.99,84.99
CADJPY,20040910,170300,84.98,84.98,84.94,84.94
CADJPY,20040910,170400,84.94,84.94,84.91,84.91
CADJPY,20040910,170500,84.91,84.91,84.90,84.90
CADJPY,20040910,170600,84.89,84.89,84.88,84.89
CADJPY,20040910,170700,84.89,84.89,84.89,84.89
CADJPY,20040910,170800,84.89,84.89,84.88,84.88
CADJPY,20040910,170900,84.87,84.89,84.87,84.89
CADJPY,20040910,171000,84.89,84.91,84.89,84.90
CADJPY,20040910,171100,84.90,84.91,84.90,84.91
CADJPY,20040910,171200,84.92,84.95,84.92,84.95
CADJPY,20040910,171300,84.94,84.95,84.94,84.95
CADJPY,20040910,171400,84.95,84.96,84.95,84.95
CADJPY,20040910,171500,84.94,84.94,84.93,84.93
CADJPY,20040910,171600,84.93,84.93,84.92,84.92
CADJPY,20040910,171700,84.92,84.92,84.91,84.91
CADJPY,20040910,171800,84.91,84.92,84.91,84.92
CADJPY,20040910,171900,84.92,84.92,84.92,84.92
CADJPY,20040910,172000,84.91,84.92,84.91,84.92
CADJPY,20040910,172100,84.92,84.92,84.91,84.91
CADJPY,20040910,172200,84.92,84.93,84.92,84.93
CADJPY,20040910,172300,84.91,84.92,84.91,84.92
CADJPY,20040910,172400,84.92,84.92,84.90,84.90
CADJPY,20040910,172500,84.89,84.89,84.88,84.88
CADJPY,20040910,172600,84.89,84.90,84.89,84.90
CADJPY,20040910,172700,84.91,84.91,84.90,84.90
CADJPY,20040910,172800,84.89,84.90,84.89,84.90
CADJPY,20040910,172900,84.90,84.90,84.90,84.90
CADJPY,20040910,173000,84.91,84.92,84.91,84.92
CADJPY,20040910,173100,84.92,84.92,84.91,84.91
CADJPY,20040910,173200,84.91,84.92,84.91,84.91
CADJPY,20040910,173300,84.91,84.92,84.91,84.92
CADJPY,20040910,173400,84.91,84.93,84.91,84.93
CADJPY,20040910,173500,84.92,84.92,84.92,84.92
CADJPY,20040910,173600,84.92,84.93,84.92,84.93
CADJPY,20040910,173700,84.92,84.92,84.92,84.92
CADJPY,20040910,173800,84.92,84.92,84.92,84.92
CADJPY,20040910,173900,84.93,84.93,84.92,84.92
CADJPY,20040910,174000,84.92,84.92,84.92,84.92
CADJPY,20040910,174100,84.92,84.92,84.92,84.92
CADJPY,20040910,174200,84.92,84.93,84.92,84.93
CADJPY,20040910,174300,84.93,84.93,84.93,84.93
CADJPY,20040910,174400,84.93,84.93,84.92,84.92
CADJPY,20040910,174500,84.91,84.91,84.91,84.91
CADJPY,20040910,174600,84.91,84.91,84.89,84.89
CADJPY,20040910,174700,84.89,84.89,84.88,84.88
CADJPY,20040910,174800,84.89,84.89,84.89,84.89
CADJPY,20040910,174900,84.89,84.89,84.88,84.88
CADJPY,20040910,175000,84.88,84.88,84.85,84.85
CADJPY,20040910,175100,84.86,84.86,84.85,84.85
CADJPY,20040910,175200,84.85,84.85,84.85,84.85
CADJPY,20040910,175300,84.85,84.85,84.84,84.84
CADJPY,20040910,175400,84.84,84.84,84.84,84.84
CADJPY,20040910,175500,84.84,84.84,84.83,84.84
CADJPY,20040910,175600,84.85,84.87,84.85,84.87
CADJPY,20040910,175700,84.87,84.88,84.87,84.88
CADJPY,20040910,175800,84.88,84.88,84.86,84.86
CADJPY,20040910,175900,84.86,84.86,84.85,84.85
CADJPY,20040910,180000,84.85,84.86,84.85,84.86
CADJPY,20040910,180100,84.85,84.86,84.85,84.86
CADJPY,20040910,180200,84.85,84.85,84.85,84.85
CADJPY,20040910,180300,84.85,84.88,84.85,84.88
CADJPY,20040910,180400,84.88,84.88,84.88,84.88
CADJPY,20040910,180500,84.88,84.88,84.88,84.88
CADJPY,20040910,180600,84.88,84.88,84.88,84.88
CADJPY,20040910,180700,84.88,84.88,84.88,84.88
CADJPY,20040910,180800,84.88,84.88,84.88,84.88
CADJPY,20040910,180900,84.88,84.89,84.88,84.89
CADJPY,20040910,181000,84.88,84.88,84.88,84.88
CADJPY,20040910,181100,84.88,84.88,84.88,84.88
CADJPY,20040910,181200,84.88,84.88,84.86,84.87
CADJPY,20040910,181300,84.87,84.88,84.87,84.88
CADJPY,20040910,181400,84.88,84.88,84.86,84.86
CADJPY,20040910,181500,84.85,84.85,84.84,84.85
CADJPY,20040910,181600,84.84,84.84,84.81,84.81
CADJPY,20040910,181700,84.81,84.82,84.81,84.82
CADJPY,20040910,181800,84.81,84.81,84.81,84.81
CADJPY,20040910,181900,84.81,84.82,84.81,84.82
CADJPY,20040910,182000,84.82,84.82,84.80,84.80
CADJPY,20040910,182100,84.80,84.80,84.79,84.79
CADJPY,20040910,182200,84.79,84.80,84.79,84.79
CADJPY,20040910,182300,84.79,84.79,84.78,84.79
CADJPY,20040910,182400,84.79,84.80,84.79,84.80
CADJPY,20040910,182500,84.81,84.81,84.81,84.81
CADJPY,20040910,182600,84.81,84.83,84.81,84.83
CADJPY,20040910,182700,84.84,84.84,84.84,84.84
CADJPY,20040910,182800,84.84,84.84,84.83,84.83
CADJPY,20040910,182900,84.83,84.83,84.83,84.83
CADJPY,20040910,183000,84.83,84.83,84.82,84.83
CADJPY,20040910,183100,84.83,84.84,84.83,84.84
CADJPY,20040910,183200,84.84,84.84,84.83,84.83
CADJPY,20040910,183300,84.82,84.82,84.82,84.82
CADJPY,20040910,183400,84.82,84.82,84.82,84.82
CADJPY,20040910,183500,84.82,84.82,84.81,84.81
CADJPY,20040910,183600,84.82,84.83,84.82,84.82
CADJPY,20040910,183700,84.82,84.82,84.82,84.82
CADJPY,20040910,183800,84.82,84.83,84.82,84.82
CADJPY,20040910,183900,84.82,84.82,84.82,84.82
CADJPY,20040910,184000,84.82,84.82,84.81,84.81
CADJPY,20040910,184100,84.81,84.81,84.81,84.81
CADJPY,20040910,184200,84.81,84.81,84.80,84.80
CADJPY,20040910,184300,84.80,84.82,84.80,84.82
CADJPY,20040910,184400,84.82,84.82,84.81,84.82
CADJPY,20040910,184500,84.83,84.83,84.80,84.82
CADJPY,20040910,184600,84.82,84.84,84.82,84.84
CADJPY,20040910,184700,84.84,84.84,84.84,84.84
CADJPY,20040910,184800,84.84,84.84,84.84,84.84
CADJPY,20040910,184900,84.82,84.82,84.82,84.82
CADJPY,20040910,185000,84.83,84.83,84.83,84.83
CADJPY,20040910,185100,84.83,84.83,84.83,84.83
CADJPY,20040910,185200,84.83,84.84,84.83,84.84
CADJPY,20040910,185300,84.84,84.86,84.84,84.86
CADJPY,20040910,185400,84.86,84.88,84.86,84.88
CADJPY,20040910,185500,84.88,84.88,84.88,84.88
CADJPY,20040910,185600,84.87,84.87,84.85,84.85
CADJPY,20040910,185700,84.85,84.85,84.85,84.85
CADJPY,20040910,185800,84.85,84.85,84.85,84.85
CADJPY,20040910,185900,84.85,84.85,84.85,84.85
CADJPY,20040910,190000,84.85,84.85,84.85,84.85
CADJPY,20040910,190100,84.84,84.84,84.83,84.83
CADJPY,20040910,190200,84.84,84.84,84.84,84.84
CADJPY,20040910,190300,84.85,84.88,84.85,84.88
CADJPY,20040910,190400,84.88,84.88,84.85,84.85
CADJPY,20040910,190500,84.85,84.85,84.85,84.85
CADJPY,20040910,190600,84.85,84.85,84.85,84.85
CADJPY,20040910,190700,84.86,84.88,84.86,84.88
CADJPY,20040910,190800,84.88,84.90,84.88,84.90
CADJPY,20040910,190900,84.91,84.91,84.90,84.90
CADJPY,20040910,191000,84.90,84.90,84.89,84.89
CADJPY,20040910,191100,84.89,84.89,84.89,84.89
CADJPY,20040910,191200,84.88,84.88,84.88,84.88
CADJPY,20040910,191300,84.87,84.87,84.86,84.86
CADJPY,20040910,191400,84.86,84.86,84.84,84.84
CADJPY,20040910,191500,84.84,84.86,84.84,84.86
CADJPY,20040910,191600,84.86,84.86,84.86,84.86
CADJPY,20040910,191700,84.86,84.87,84.86,84.86
CADJPY,20040910,191800,84.86,84.86,84.85,84.85
CADJPY,20040910,191900,84.85,84.85,84.85,84.85
CADJPY,20040910,192000,84.84,84.85,84.84,84.85
CADJPY,20040910,192100,84.85,84.85,84.85,84.85
CADJPY,20040910,192200,84.85,84.85,84.85,84.85
CADJPY,20040910,192300,84.85,84.85,84.85,84.85
CADJPY,20040910,192400,84.85,84.85,84.85,84.85
CADJPY,20040910,192500,84.84,84.85,84.84,84.85
CADJPY,20040910,192600,84.84,84.84,84.84,84.84
CADJPY,20040910,192700,84.84,84.84,84.84,84.84
CADJPY,20040910,192800,84.83,84.83,84.83,84.83
CADJPY,20040910,192900,84.83,84.83,84.82,84.82
CADJPY,20040910,193000,84.82,84.83,84.82,84.83
CADJPY,20040910,193100,84.82,84.82,84.82,84.82
CADJPY,20040910,193200,84.82,84.82,84.82,84.82
CADJPY,20040910,193300,84.82,84.82,84.81,84.81
CADJPY,20040910,193400,84.81,84.81,84.81,84.81
CADJPY,20040910,193500,84.81,84.82,84.81,84.82
CADJPY,20040910,193600,84.82,84.82,84.81,84.81
CADJPY,20040910,193700,84.81,84.81,84.80,84.81
CADJPY,20040910,193800,84.81,84.81,84.81,84.81
CADJPY,20040910,193900,84.81,84.81,84.81,84.81
CADJPY,20040910,194000,84.81,84.81,84.81,84.81
CADJPY,20040910,194100,84.81,84.81,84.80,84.80
CADJPY,20040910,194200,84.80,84.81,84.80,84.81
CADJPY,20040910,194300,84.82,84.83,84.82,84.83
CADJPY,20040910,194400,84.83,84.84,84.83,84.84
CADJPY,20040910,194500,84.83,84.84,84.83,84.84
CADJPY,20040910,194600,84.83,84.83,84.82,84.83
CADJPY,20040910,194700,84.83,84.83,84.83,84.83
CADJPY,20040910,194800,84.83,84.84,84.83,84.84
CADJPY,20040910,194900,84.84,84.84,84.83,84.83
CADJPY,20040910,195000,84.83,84.84,84.83,84.84
CADJPY,20040910,195100,84.84,84.85,84.84,84.85
CADJPY,20040910,195200,84.85,84.86,84.85,84.86
CADJPY,20040910,195300,84.87,84.88,84.87,84.88
CADJPY,20040910,195400,84.86,84.86,84.85,84.85
CADJPY,20040910,195500,84.85,84.85,84.84,84.84
CADJPY,20040910,195600,84.83,84.84,84.83,84.84
CADJPY,20040910,195700,84.83,84.83,84.82,84.82
CADJPY,20040910,195800,84.81,84.81,84.78,84.78
CADJPY,20040910,195900,84.78,84.78,84.77,84.77
CADJPY,20040910,200000,84.76,84.76,84.76,84.76
CADJPY,20040910,200100,84.76,84.76,84.76,84.76
CADJPY,20040910,200200,84.76,84.76,84.75,84.75
CADJPY,20040910,200300,84.76,84.76,84.76,84.76
CADJPY,20040910,200400,84.76,84.76,84.75,84.75
CADJPY,20040910,200500,84.75,84.75,84.75,84.75
CADJPY,20040910,200600,84.75,84.75,84.75,84.75
CADJPY,20040910,200700,84.74,84.75,84.74,84.75
CADJPY,20040910,200800,84.75,84.77,84.75,84.76
CADJPY,20040910,200900,84.75,84.75,84.75,84.75
CADJPY,20040910,201000,84.74,84.75,84.74,84.75
CADJPY,20040910,201100,84.75,84.75,84.74,84.74
CADJPY,20040910,201200,84.75,84.75,84.75,84.75
CADJPY,20040910,201300,84.75,84.76,84.75,84.76
CADJPY,20040910,201400,84.76,84.77,84.76,84.77
CADJPY,20040910,201500,84.77,84.77,84.77,84.77
CADJPY,20040910,201600,84.77,84.77,84.77,84.77
CADJPY,20040910,201700,84.77,84.78,84.77,84.78
CADJPY,20040910,201800,84.78,84.78,84.77,84.77
CADJPY,20040910,201900,84.77,84.80,84.77,84.80
CADJPY,20040910,202000,84.80,84.81,84.80,84.81
CADJPY,20040910,202100,84.81,84.81,84.81,84.81
CADJPY,20040910,202200,84.80,84.80,84.80,84.80
CADJPY,20040910,202300,84.80,84.81,84.80,84.80
CADJPY,20040910,202400,84.80,84.80,84.80,84.80
CADJPY,20040910,202500,84.80,84.80,84.80,84.80
CADJPY,20040910,202600,84.79,84.81,84.79,84.81
CADJPY,20040910,202700,84.81,84.81,84.81,84.81
CADJPY,20040910,202800,84.81,84.81,84.81,84.81
CADJPY,20040910,202900,84.81,84.84,84.81,84.84
CADJPY,20040910,203000,84.84,84.84,84.83,84.83
CADJPY,20040910,203100,84.83,84.83,84.83,84.83
CADJPY,20040910,203200,84.83,84.83,84.83,84.83
CADJPY,20040910,203300,84.83,84.83,84.82,84.83
CADJPY,20040910,203400,84.85,84.85,84.84,84.84
CADJPY,20040910,203500,84.83,84.85,84.83,84.85
CADJPY,20040910,203600,84.84,84.84,84.84,84.84
CADJPY,20040910,203700,84.85,84.86,84.85,84.86
CADJPY,20040910,203800,84.86,84.86,84.84,84.84
CADJPY,20040910,203900,84.84,84.84,84.84,84.84
CADJPY,20040910,204000,84.84,84.84,84.84,84.84
CADJPY,20040910,204100,84.85,84.85,84.85,84.85
CADJPY,20040910,204200,84.85,84.86,84.85,84.86
CADJPY,20040910,204300,84.86,84.87,84.86,84.87
CADJPY,20040910,204400,84.87,84.87,84.86,84.86
CADJPY,20040910,204500,84.87,84.87,84.86,84.86
CADJPY,20040910,204600,84.86,84.87,84.86,84.87
CADJPY,20040910,204700,84.87,84.87,84.86,84.86
CADJPY,20040910,204800,84.87,84.88,84.87,84.88
CADJPY,20040910,204900,84.88,84.89,84.88,84.89
CADJPY,20040910,205000,84.89,84.89,84.89,84.89
CADJPY,20040910,205100,84.89,84.90,84.89,84.90
CADJPY,20040910,205200,84.90,84.91,84.90,84.91
CADJPY,20040910,205300,84.91,84.91,84.90,84.90
CADJPY,20040910,205400,84.91,84.91,84.91,84.91
CADJPY,20040910,205500,84.91,84.91,84.90,84.90
CADJPY,20040910,205600,84.89,84.89,84.89,84.89
CADJPY,20040910,205700,84.88,84.88,84.88,84.88
CADJPY,20040910,205800,84.88,84.88,84.88,84.88
CADJPY,20040910,205900,84.88,84.90,84.88,84.90
CADJPY,20040910,210000,84.91,84.93,84.91,84.93
CADJPY,20040910,210100,84.93,84.93,84.92,84.92
CADJPY,20040910,210200,84.92,84.92,84.90,84.92
CADJPY,20040910,210300,84.92,84.92,84.92,84.92
CADJPY,20040910,210400,84.92,84.93,84.92,84.93
CADJPY,20040910,210500,84.93,84.94,84.93,84.94
CADJPY,20040910,210600,84.94,84.94,84.93,84.93
CADJPY,20040910,210700,84.92,84.92,84.91,84.92
CADJPY,20040910,210800,84.92,84.93,84.92,84.93
CADJPY,20040910,210900,84.93,84.93,84.91,84.91
CADJPY,20040910,211000,84.90,84.90,84.86,84.86
CADJPY,20040910,211100,84.85,84.85,84.83,84.83
CADJPY,20040910,211200,84.82,84.82,84.82,84.82
CADJPY,20040910,211300,84.82,84.82,84.82,84.82
CADJPY,20040910,211400,84.82,84.82,84.82,84.82
CADJPY,20040910,211500,84.82,84.83,84.82,84.83
CADJPY,20040910,211600,84.83,84.83,84.83,84.83
CADJPY,20040910,211700,84.84,84.84,84.84,84.84
CADJPY,20040910,211800,84.84,84.84,84.84,84.84
CADJPY,20040910,211900,84.84,84.84,84.84,84.84
CADJPY,20040910,212000,84.84,84.84,84.84,84.84
CADJPY,20040910,212100,84.84,84.84,84.84,84.84
CADJPY,20040910,212200,84.84,84.84,84.84,84.84
CADJPY,20040910,212300,84.84,84.84,84.84,84.84
CADJPY,20040910,212400,84.84,84.85,84.84,84.85
CADJPY,20040910,212500,84.85,84.85,84.84,84.84
CADJPY,20040910,212600,84.84,84.84,84.84,84.84
CADJPY,20040910,212700,84.84,84.84,84.83,84.83
CADJPY,20040910,212800,84.83,84.83,84.83,84.83
CADJPY,20040910,212900,84.83,84.83,84.83,84.83
CADJPY,20040910,213000,84.83,84.83,84.82,84.82
CADJPY,20040910,213100,84.82,84.82,84.82,84.82
CADJPY,20040910,213200,84.83,84.83,84.82,84.82
CADJPY,20040910,213300,84.81,84.81,84.79,84.79
CADJPY,20040910,213400,84.79,84.80,84.79,84.80
CADJPY,20040910,213500,84.80,84.81,84.77,84.77
CADJPY,20040910,213600,84.78,84.78,84.76,84.77
CADJPY,20040910,213700,84.77,84.78,84.77,84.78
CADJPY,20040910,213800,84.78,84.78,84.78,84.78
CADJPY,20040910,213900,84.78,84.78,84.78,84.78
CADJPY,20040910,214000,84.78,84.78,84.78,84.78
CADJPY,20040910,214100,84.79,84.79,84.79,84.79
CADJPY,20040910,214200,84.79,84.79,84.78,84.78
CADJPY,20040910,214300,84.78,84.79,84.78,84.79
CADJPY,20040910,214400,84.79,84.79,84.79,84.79
CADJPY,20040910,214500,84.79,84.80,84.79,84.80
CADJPY,20040910,214600,84.80,84.80,84.80,84.80
CADJPY,20040910,214700,84.79,84.79,84.79,84.79
CADJPY,20040910,214800,84.79,84.80,84.79,84.80
CADJPY,20040910,214900,84.80,84.80,84.80,84.80
CADJPY,20040910,215000,84.81,84.81,84.81,84.81
CADJPY,20040910,215100,84.81,84.81,84.80,84.80
CADJPY,20040910,215200,84.80,84.81,84.80,84.80
CADJPY,20040910,215300,84.80,84.80,84.80,84.80
CADJPY,20040910,215400,84.80,84.80,84.80,84.80
CADJPY,20040910,215500,84.80,84.81,84.80,84.81
CADJPY,20040910,215600,84.81,84.81,84.81,84.81
CADJPY,20040910,215700,84.81,84.81,84.81,84.81
CADJPY,20040910,215800,84.81,84.81,84.80,84.80
CADJPY,20040910,215900,84.81,84.81,84.81,84.81
CADJPY,20040910,220000,84.81,84.83,84.81,84.83
WTIUSD,20040910,000600,44.69,44.69,44.68,44.68
WTIUSD,20040910,000700,44.68,44.68,44.68,44.68
WTIUSD,20040910,001100,44.68,44.69,44.68,44.68
WTIUSD,20040910,001200,44.68,44.70,44.68,44.70
WTIUSD,20040910,001300,44.69,44.70,44.68,44.68
WTIUSD,20040910,001400,44.70,44.70,44.68,44.68
WTIUSD,20040910,001500,44.59,44.60,44.59,44.60
WTIUSD,20040910,001800,44.69,44.70,44.69,44.70
WTIUSD,20040910,002300,44.70,44.70,44.59,44.59
WTIUSD,20040910,003200,44.70,44.70,44.68,44.68
WTIUSD,20040910,003800,44.59,44.59,44.58,44.59
WTIUSD,20040910,004200,44.69,44.69,44.68,44.68
WTIUSD,20040910,004500,44.68,44.70,44.68,44.68
WTIUSD,20040910,005000,44.69,44.69,44.69,44.69
WTIUSD,20040910,005200,44.70,44.70,44.58,44.60
WTIUSD,20040910,005600,44.60,44.60,44.59,44.59
WTIUSD,20040910,005700,44.58,44.59,44.58,44.58
WTIUSD,20040910,005900,44.59,44.60,44.58,44.58
WTIUSD,20040910,010900,44.69,44.70,44.69,44.70
WTIUSD,20040910,011700,44.68,44.70,44.68,44.69
WTIUSD,20040910,011800,44.68,44.70,44.68,44.70
WTIUSD,20040910,012100,44.69,44.69,44.69,44.69
WTIUSD,20040910,013800,44.70,44.70,44.68,44.70
WTIUSD,20040910,014000,44.70,44.70,44.68,44.68
WTIUSD,20040910,015200,44.70,44.70,44.68,44.68
WTIUSD,20040910,020200,44.70,44.70,44.68,44.68
WTIUSD,20040910,020600,44.68,44.70,44.68,44.70
WTIUSD,20040910,021100,44.70,44.79,44.70,44.79
WTIUSD,20040910,022100,44.68,44.69,44.68,44.69
WTIUSD,20040910,024700,44.69,44.70,44.68,44.69
WTIUSD,20040910,030100,44.70,44.70,44.69,44.69
WTIUSD,20040910,032300,44.70,44.70,44.70,44.70
WTIUSD,20040910,034600,44.69,44.69,44.68,44.68
WTIUSD,20040910,035000,44.68,44.70,44.68,44.70
WTIUSD,20040910,035200,44.69,44.69,44.69,44.69
WTIUSD,20040910,035300,44.68,44.70,44.68,44.69
WTIUSD,20040910,041000,44.69,44.70,44.68,44.70
WTIUSD,20040910,041500,44.70,44.70,44.70,44.70
WTIUSD,20040910,041600,44.58,44.59,44.58,44.58
WTIUSD,20040910,041900,44.59,44.59,44.58,44.59
WTIUSD,20040910,042000,44.68,44.69,44.68,44.68
WTIUSD,20040910,042100,44.60,44.60,44.58,44.59
WTIUSD,20040910,044500,44.60,44.60,44.59,44.60
WTIUSD,20040910,044600,44.58,44.60,44.58,44.60
WTIUSD,20040910,045100,44.60,44.60,44.59,44.59
WTIUSD,20040910,045400,44.59,44.60,44.59,44.60
WTIUSD,20040910,045800,44.60,44.60,44.58,44.59
WTIUSD,20040910,050800,44.58,44.59,44.58,44.59
WTIUSD,20040910,051000,44.59,44.60,44.59,44.60
WTIUSD,20040910,051100,44.60,44.60,44.58,44.59
WTIUSD,20040910,051500,44.60,44.60,44.59,44.59
WTIUSD,20040910,051600,44.58,44.58,44.58,44.58
WTIUSD,20040910,053200,44.58,44.60,44.58,44.60
WTIUSD,20040910,054100,44.60,44.60,44.58,44.59
WTIUSD,20040910,054200,44.59,44.60,44.58,44.60
WTIUSD,20040910,054300,44.60,44.60,44.58,44.60
WTIUSD,20040910,054400,44.59,44.60,44.59,44.60
WTIUSD,20040910,054900,44.59,44.59,44.59,44.59
WTIUSD,20040910,055200,44.60,44.60,44.58,44.59
WTIUSD,20040910,055300,44.60,44.60,44.59,44.59
WTIUSD,20040910,055400,44.60,44.60,44.59,44.60
WTIUSD,20040910,055500,44.60,44.60,44.58,44.58
WTIUSD,20040910,055900,44.58,44.59,44.58,44.58
WTIUSD,20040910,060000,44.59,44.60,44.59,44.60
WTIUSD,20040910,060100,44.58,44.59,44.58,44.59
WTIUSD,20040910,060300,44.59,44.60,44.59,44.59
WTIUSD,20040910,060400,44.60,44.60,44.58,44.59
WTIUSD,20040910,061500,44.60,44.60,44.59,44.60
WTIUSD,20040910,061800,44.59,44.60,44.59,44.60
WTIUSD,20040910,062100,44.60,44.60,44.58,44.60
WTIUSD,20040910,062200,44.59,44.60,44.59,44.60
WTIUSD,20040910,063800,44.58,44.59,44.58,44.59
WTIUSD,20040910,064500,44.60,44.60,44.58,44.58
WTIUSD,20040910,064700,44.59,44.59,44.59,44.59
WTIUSD,20040910,064800,44.58,44.60,44.58,44.58
WTIUSD,20040910,064900,44.59,44.59,44.58,44.58
WTIUSD,20040910,065700,44.59,44.59,44.59,44.59
WTIUSD,20040910,065800,44.59,44.59,44.59,44.59
WTIUSD,20040910,071000,44.58,44.59,44.58,44.58
WTIUSD,20040910,071100,44.60,44.60,44.59,44.59
WTIUSD,20040910,071200,44.59,44.60,44.59,44.60
WTIUSD,20040910,071400,44.58,44.59,44.58,44.59
WTIUSD,20040910,071500,44.58,44.60,44.58,44.60
WTIUSD,20040910,071600,44.58,44.60,44.58,44.59
WTIUSD,20040910,071700,44.60,44.60,44.60,44.60
WTIUSD,20040910,071900,44.58,44.60,44.58,44.60
WTIUSD,20040910,072000,44.59,44.60,44.58,44.58
WTIUSD,20040910,072100,44.58,44.60,44.58,44.59
WTIUSD,20040910,072200,44.59,44.59,44.58,44.58
WTIUSD,20040910,072400,44.58,44.70,44.58,44.70
WTIUSD,20040910,072600,44.70,44.70,44.69,44.69
WTIUSD,20040910,072700,44.68,44.70,44.68,44.70
WTIUSD,20040910,072800,44.69,44.80,44.69,44.79
WTIUSD,20040910,073000,44.79,44.80,44.79,44.79
WTIUSD,20040910,073100,44.78,44.80,44.78,44.80
WTIUSD,20040910,073300,44.79,44.79,44.78,44.78
WTIUSD,20040910,073400,44.79,44.80,44.79,44.80
WTIUSD,20040910,073600,44.80,44.80,44.79,44.80
WTIUSD,20040910,073700,44.80,44.80,44.79,44.79
WTIUSD,20040910,073800,44.79,44.80,44.78,44.78
WTIUSD,20040910,073900,44.80,44.80,44.78,44.78
WTIUSD,20040910,074100,44.80,44.80,44.78,44.78
WTIUSD,20040910,074300,44.80,44.80,44.79,44.79
WTIUSD,20040910,074400,44.80,44.80,44.78,44.78
WTIUSD,20040910,074500,44.78,44.79,44.78,44.78
WTIUSD,20040910,074700,44.80,44.80,44.78,44.80
WTIUSD,20040910,075200,44.80,44.80,44.79,44.80
WTIUSD,20040910,075300,44.90,44.90,44.89,44.90
WTIUSD,20040910,075400,44.90,44.90,44.89,44.89
WTIUSD,20040910,075500,44.89,44.89,44.89,44.89
WTIUSD,20040910,075600,44.88,44.90,44.88,44.89
WTIUSD,20040910,075700,44.90,44.90,44.89,44.89
WTIUSD,20040910,075800,44.89,44.90,44.89,44.89
WTIUSD,20040910,075900,44.90,44.90,44.89,44.89
WTIUSD,20040910,080000,44.79,44.79,44.78,44.78
WTIUSD,20040910,080100,44.79,44.79,44.78,44.78
WTIUSD,20040910,080200,44.78,44.80,44.78,44.80
WTIUSD,20040910,080500,44.88,44.90,44.88,44.89
WTIUSD,20040910,080600,44.89,44.89,44.88,44.88
WTIUSD,20040910,080700,44.90,44.90,44.89,44.89
WTIUSD,20040910,080800,44.89,44.90,44.89,44.90
WTIUSD,20040910,080900,44.88,44.89,44.88,44.89
WTIUSD,20040910,081000,44.88,44.90,44.88,44.90
WTIUSD,20040910,081100,44.88,44.90,44.88,44.90
WTIUSD,20040910,081200,44.88,44.90,44.88,44.88
WTIUSD,20040910,081500,44.90,44.90,44.88,44.88
WTIUSD,20040910,081700,44.90,44.90,44.89,44.89
WTIUSD,20040910,082000,44.88,44.90,44.88,44.90
WTIUSD,20040910,082100,44.89,44.90,44.88,44.88
WTIUSD,20040910,082200,44.88,44.89,44.88,44.89
WTIUSD,20040910,082300,44.88,44.90,44.88,44.90
WTIUSD,20040910,082400,44.90,45.00,44.89,44.89
WTIUSD,20040910,082500,44.89,45.00,44.89,45.00
WTIUSD,20040910,082600,44.90,45.00,44.90,45.00
WTIUSD,20040910,082800,44.89,44.90,44.88,44.88
WTIUSD,20040910,083000,44.88,44.89,44.88,44.89
WTIUSD,20040910,083200,44.88,44.89,44.88,44.89
WTIUSD,20040910,083400,44.90,44.90,44.90,44.90
WTIUSD,20040910,083500,44.88,44.90,44.88,44.88
WTIUSD,20040910,083700,44.88,44.89,44.88,44.89
WTIUSD,20040910,083900,44.89,44.90,44.89,44.89
WTIUSD,20040910,084000,44.89,44.90,44.89,44.90
WTIUSD,20040910,084200,44.90,44.90,44.88,44.88
WTIUSD,20040910,084500,44.90,44.90,44.88,44.88
WTIUSD,20040910,084600,44.89,44.90,44.88,44.88
WTIUSD,20040910,084900,44.89,44.90,44.88,44.90
WTIUSD,20040910,085000,44.80,44.80,44.80,44.80
WTIUSD,20040910,085100,44.90,44.90,44.88,44.89
WTIUSD,20040910,085200,44.78,44.90,44.78,44.88
WTIUSD,20040910,085700,44.90,44.90,44.88,44.88
WTIUSD,20040910,085800,44.89,44.89,44.88,44.88
WTIUSD,20040910,085900,44.90,44.90,44.88,44.88
WTIUSD,20040910,090100,44.88,44.90,44.88,44.90
WTIUSD,20040910,090200,44.90,45.00,44.89,45.00
WTIUSD,20040910,090300,44.98,45.00,44.98,44.98
WTIUSD,20040910,090400,44.98,44.99,44.98,44.98
WTIUSD,20040910,090500,44.99,45.00,44.99,44.99
WTIUSD,20040910,090600,44.98,45.00,44.98,45.00
WTIUSD,20040910,090700,44.99,45.00,44.99,45.00
WTIUSD,20040910,090800,44.99,45.00,44.99,45.00
WTIUSD,20040910,090900,44.99,45.10,44.98,45.10
WTIUSD,20040910,091000,45.10,45.10,45.00,45.08
WTIUSD,20040910,091100,45.10,45.10,44.98,44.98
WTIUSD,20040910,091300,45.10,45.10,45.09,45.10
WTIUSD,20040910,091400,45.10,45.10,45.09,45.09
WTIUSD,20040910,091500,45.08,45.10,45.08,45.09
WTIUSD,20040910,091700,45.08,45.10,45.08,45.10
WTIUSD,20040910,091800,45.08,45.10,45.08,45.08
WTIUSD,20040910,091900,44.99,45.10,44.99,45.08
WTIUSD,20040910,092000,44.98,45.00,44.98,45.00
WTIUSD,20040910,092100,45.09,45.10,45.00,45.08
WTIUSD,20040910,092200,45.09,45.10,45.08,45.10
WTIUSD,20040910,092300,44.98,45.08,44.98,45.08
WTIUSD,20040910,092400,44.99,44.99,44.98,44.98
WTIUSD,20040910,092500,45.00,45.10,44.98,45.10
WTIUSD,20040910,092700,45.10,45.10,45.08,45.08
WTIUSD,20040910,092800,44.98,44.98,44.98,44.98
WTIUSD,20040910,092900,45.08,45.10,45.08,45.09
WTIUSD,20040910,093000,45.09,45.09,45.08,45.09
WTIUSD,20040910,093100,45.08,45.10,45.08,45.08
WTIUSD,20040910,093200,45.08,45.10,45.08,45.08
WTIUSD,20040910,093300,45.09,45.10,44.99,45.10
WTIUSD,20040910,093400,44.98,45.10,44.98,45.00
WTIUSD,20040910,093500,44.98,45.00,44.98,44.99
WTIUSD,20040910,093600,44.99,44.99,44.99,44.99
WTIUSD,20040910,093700,44.99,45.00,44.99,45.00
WTIUSD,20040910,093800,44.99,44.99,44.98,44.98
WTIUSD,20040910,093900,45.00,45.00,44.98,44.98
WTIUSD,20040910,094000,44.88,44.90,44.88,44.89
WTIUSD,20040910,094100,44.89,45.00,44.89,44.98
WTIUSD,20040910,094500,44.89,44.90,44.88,44.88
WTIUSD,20040910,094800,44.90,44.90,44.88,44.88
WTIUSD,20040910,094900,44.88,44.90,44.88,44.88
WTIUSD,20040910,095000,44.88,44.89,44.88,44.89
WTIUSD,20040910,095100,44.90,44.90,44.89,44.90
WTIUSD,20040910,095300,44.89,44.90,44.89,44.90
WTIUSD,20040910,095800,44.89,44.89,44.88,44.88
WTIUSD,20040910,100000,44.89,44.90,44.89,44.90
WTIUSD,20040910,100200,44.88,44.89,44.88,44.88
WTIUSD,20040910,100300,44.88,44.89,44.88,44.88
WTIUSD,20040910,100400,44.80,44.80,44.79,44.79
WTIUSD,20040910,100500,44.88,44.90,44.88,44.90
WTIUSD,20040910,100600,44.79,44.89,44.79,44.88
WTIUSD,20040910,100700,44.79,44.80,44.79,44.80
WTIUSD,20040910,101000,44.78,44.78,44.78,44.78
WTIUSD,20040910,101100,44.89,44.89,44.89,44.89
WTIUSD,20040910,101200,44.88,44.89,44.88,44.89
WTIUSD,20040910,101300,44.79,44.80,44.79,44.80
WTIUSD,20040910,101500,44.90,44.90,44.88,44.90
WTIUSD,20040910,101600,44.89,44.90,44.88,44.88
WTIUSD,20040910,101700,44.90,44.90,44.89,44.89
WTIUSD,20040910,101800,44.90,44.90,44.88,44.88
WTIUSD,20040910,102000,44.88,44.90,44.88,44.90
WTIUSD,20040910,102200,44.90,44.90,44.89,44.89
WTIUSD,20040910,102400,44.90,44.90,44.88,44.90
WTIUSD,20040910,102600,44.90,44.90,44.88,44.90
WTIUSD,20040910,102800,44.90,44.90,44.88,44.90
WTIUSD,20040910,103000,44.89,44.90,44.88,44.88
WTIUSD,20040910,103100,44.90,44.90,44.88,44.88
WTIUSD,20040910,103200,44.90,44.90,44.89,44.89
WTIUSD,20040910,103300,44.90,44.90,44.90,44.90
WTIUSD,20040910,103500,44.88,44.89,44.88,44.89
WTIUSD,20040910,103600,44.90,44.90,44.88,44.88
WTIUSD,20040910,103700,44.88,44.89,44.88,44.89
WTIUSD,20040910,103800,44.88,44.90,44.88,44.90
WTIUSD,20040910,104000,44.78,44.80,44.78,44.78
WTIUSD,20040910,104300,44.78,44.78,44.78,44.78
WTIUSD,20040910,104400,44.79,44.80,44.78,44.78
WTIUSD,20040910,104500,44.80,44.89,44.79,44.88
WTIUSD,20040910,104900,44.89,44.89,44.88,44.88
WTIUSD,20040910,105200,44.90,44.90,44.88,44.88
WTIUSD,20040910,105300,44.88,44.89,44.88,44.88
WTIUSD,20040910,105500,44.90,44.90,44.88,44.88
WTIUSD,20040910,105600,44.88,44.89,44.88,44.89
WTIUSD,20040910,105700,44.89,44.89,44.88,44.88
WTIUSD,20040910,110000,44.89,44.89,44.88,44.88
WTIUSD,20040910,110200,44.89,44.90,44.89,44.90
WTIUSD,20040910,110400,44.89,44.89,44.88,44.89
WTIUSD,20040910,110500,44.90,44.90,44.89,44.90
WTIUSD,20040910,110600,44.88,44.90,44.88,44.90
WTIUSD,20040910,110700,44.88,44.89,44.88,44.89
WTIUSD,20040910,110800,44.89,44.89,44.88,44.88
WTIUSD,20040910,110900,44.89,44.89,44.88,44.88
WTIUSD,20040910,111000,44.89,44.90,44.88,44.90
WTIUSD,20040910,111200,44.90,44.90,44.89,44.89
WTIUSD,20040910,111300,44.88,44.90,44.88,44.90
WTIUSD,20040910,111400,44.89,44.90,44.89,44.90
WTIUSD,20040910,111500,44.88,44.90,44.88,44.90
WTIUSD,20040910,111700,44.88,44.90,44.88,44.90
WTIUSD,20040910,111800,44.90,44.90,44.88,44.88
WTIUSD,20040910,112000,44.88,44.90,44.88,44.90
WTIUSD,20040910,112100,44.89,44.89,44.88,44.88
WTIUSD,20040910,112200,44.88,44.89,44.88,44.88
WTIUSD,20040910,112300,44.88,44.89,44.88,44.88
WTIUSD,20040910,112400,44.88,44.89,44.88,44.89
WTIUSD,20040910,112500,44.89,44.90,44.89,44.89
WTIUSD,20040910,112600,44.88,44.90,44.88,44.90
WTIUSD,20040910,112700,44.88,44.89,44.88,44.89
WTIUSD,20040910,112900,44.90,44.90,44.89,44.89
WTIUSD,20040910,130500,44.89,45.00,44.88,44.88
WTIUSD,20040910,130600,44.90,44.90,44.88,44.88
WTIUSD,20040910,130900,44.90,44.90,44.80,44.90
WTIUSD,20040910,131000,44.78,44.80,44.68,44.69
WTIUSD,20040910,131100,44.70,44.70,44.69,44.70
WTIUSD,20040910,131200,44.70,44.78,44.69,44.69
WTIUSD,20040910,131300,44.80,44.80,44.69,44.79
WTIUSD,20040910,131400,44.80,44.80,44.78,44.78
WTIUSD,20040910,131500,44.79,44.80,44.79,44.80
WTIUSD,20040910,131600,44.78,44.79,44.78,44.79
WTIUSD,20040910,131700,44.79,44.80,44.68,44.68
WTIUSD,20040910,131800,44.70,44.70,44.68,44.68
WTIUSD,20040910,131900,44.70,44.79,44.69,44.78
WTIUSD,20040910,132000,44.78,44.79,44.78,44.78
WTIUSD,20040910,132100,44.78,44.80,44.68,44.79
WTIUSD,20040910,132200,44.78,44.79,44.78,44.79
WTIUSD,20040910,132300,44.79,44.79,44.69,44.70
WTIUSD,20040910,132400,44.79,44.79,44.68,44.68
WTIUSD,20040910,132500,44.70,44.70,44.60,44.69
WTIUSD,20040910,132600,44.58,44.69,44.58,44.58
WTIUSD,20040910,132700,44.60,44.60,44.49,44.58
WTIUSD,20040910,132800,44.58,44.58,44.48,44.49
WTIUSD,20040910,132900,44.59,44.60,44.50,44.59
WTIUSD,20040910,133000,44.58,44.60,44.50,44.59
WTIUSD,20040910,133100,44.60,44.70,44.49,44.70
WTIUSD,20040910,133200,44.70,44.70,44.59,44.69
WTIUSD,20040910,133300,44.69,44.69,44.69,44.69
WTIUSD,20040910,133400,44.68,44.78,44.68,44.69
WTIUSD,20040910,133500,44.69,44.78,44.69,44.70
WTIUSD,20040910,133600,44.68,44.69,44.68,44.69
WTIUSD,20040910,133700,44.70,44.70,44.70,44.70
WTIUSD,20040910,133800,44.70,44.70,44.58,44.59
WTIUSD,20040910,133900,44.58,44.69,44.58,44.58
WTIUSD,20040910,134000,44.60,44.60,44.50,44.58
WTIUSD,20040910,134100,44.50,44.59,44.49,44.49
WTIUSD,20040910,134200,44.50,44.50,44.48,44.48
WTIUSD,20040910,134300,44.40,44.48,44.40,44.40
WTIUSD,20040910,134400,44.38,44.60,44.38,44.50
WTIUSD,20040910,134500,44.49,44.50,44.49,44.49
WTIUSD,20040910,134600,44.49,44.60,44.49,44.59
WTIUSD,20040910,134700,44.49,44.60,44.48,44.59
WTIUSD,20040910,134800,44.59,44.69,44.58,44.58
WTIUSD,20040910,134900,44.59,44.69,44.59,44.69
WTIUSD,20040910,135000,44.70,44.70,44.68,44.68
WTIUSD,20040910,135100,44.68,44.68,44.59,44.59
WTIUSD,20040910,135200,44.60,44.70,44.59,44.59
WTIUSD,20040910,135300,44.68,44.69,44.58,44.60
WTIUSD,20040910,135400,44.59,44.70,44.59,44.59
WTIUSD,20040910,135500,44.49,44.60,44.48,44.48
WTIUSD,20040910,135600,44.49,44.49,44.38,44.38
WTIUSD,20040910,135700,44.50,44.50,44.29,44.38
WTIUSD,20040910,135800,44.40,44.40,44.20,44.29
WTIUSD,20040910,135900,44.30,44.30,44.18,44.18
WTIUSD,20040910,140000,44.28,44.30,44.18,44.30
WTIUSD,20040910,140100,44.30,44.40,44.29,44.29
WTIUSD,20040910,140200,44.28,44.28,44.28,44.28
WTIUSD,20040910,140300,44.28,44.29,44.28,44.29
WTIUSD,20040910,140400,44.30,44.40,44.28,44.28
WTIUSD,20040910,140500,44.29,44.39,44.29,44.30
WTIUSD,20040910,140600,44.40,44.40,44.28,44.29
WTIUSD,20040910,140700,44.38,44.40,44.38,44.39
WTIUSD,20040910,140800,44.39,44.39,44.28,44.28
WTIUSD,20040910,140900,44.30,44.40,44.29,44.30
WTIUSD,20040910,141000,44.28,44.30,44.20,44.30
WTIUSD,20040910,141100,44.28,44.29,44.20,44.20
WTIUSD,20040910,141200,44.20,44.30,44.20,44.30
WTIUSD,20040910,141300,44.28,44.30,44.20,44.20
WTIUSD,20040910,141400,44.19,44.28,44.19,44.19
WTIUSD,20040910,141500,44.29,44.30,44.20,44.30
WTIUSD,20040910,141600,44.30,44.30,44.19,44.20
WTIUSD,20040910,141700,44.19,44.20,44.08,44.08
WTIUSD,20040910,141800,44.08,44.08,44.08,44.08
WTIUSD,20040910,141900,44.10,44.10,44.09,44.09
WTIUSD,20040910,142000,44.08,44.20,44.08,44.18
WTIUSD,20040910,142100,44.20,44.20,44.18,44.18
WTIUSD,20040910,142200,44.20,44.20,44.10,44.18
WTIUSD,20040910,142300,44.20,44.20,44.19,44.20
WTIUSD,20040910,142400,44.18,44.18,44.08,44.18
WTIUSD,20040910,142500,44.19,44.19,44.18,44.18
WTIUSD,20040910,142600,44.19,44.19,44.19,44.19
WTIUSD,20040910,142700,44.18,44.18,44.10,44.10
WTIUSD,20040910,142800,44.10,44.10,43.98,43.98
WTIUSD,20040910,142900,43.99,44.10,43.99,43.99
WTIUSD,20040910,143000,43.99,44.10,43.99,44.09
WTIUSD,20040910,143100,43.99,44.10,43.98,44.09
WTIUSD,20040910,143200,44.09,44.09,44.00,44.00
WTIUSD,20040910,143300,44.10,44.10,44.08,44.08
WTIUSD,20040910,143400,44.09,44.10,44.09,44.09
WTIUSD,20040910,143500,44.10,44.10,44.09,44.09
WTIUSD,20040910,143600,44.10,44.10,43.99,44.08
WTIUSD,20040910,143700,44.00,44.10,43.98,44.10
WTIUSD,20040910,143800,44.08,44.10,44.08,44.10
WTIUSD,20040910,143900,44.08,44.20,44.08,44.18
WTIUSD,20040910,144000,44.18,44.18,44.10,44.18
WTIUSD,20040910,144100,44.18,44.19,44.09,44.09
WTIUSD,20040910,144200,44.20,44.20,44.19,44.19
WTIUSD,20040910,144300,44.20,44.20,44.19,44.19
WTIUSD,20040910,144400,44.20,44.29,44.18,44.29
WTIUSD,20040910,144500,44.19,44.30,44.19,44.30
WTIUSD,20040910,144600,44.30,44.30,44.18,44.30
WTIUSD,20040910,144700,44.28,44.30,44.28,44.29
WTIUSD,20040910,144800,44.39,44.39,44.28,44.38
WTIUSD,20040910,144900,44.29,44.30,44.29,44.30
WTIUSD,20040910,145000,44.28,44.30,44.28,44.30
WTIUSD,20040910,145100,44.30,44.30,44.18,44.18
WTIUSD,20040910,145200,44.18,44.19,44.18,44.19
WTIUSD,20040910,145300,44.18,44.20,44.18,44.19
WTIUSD,20040910,145400,44.20,44.20,44.08,44.09
WTIUSD,20040910,145500,44.20,44.30,44.18,44.30
WTIUSD,20040910,145600,44.18,44.29,44.18,44.19
WTIUSD,20040910,145700,44.19,44.19,44.19,44.19
WTIUSD,20040910,145800,44.08,44.10,44.08,44.10
WTIUSD,20040910,145900,44.08,44.09,44.08,44.08
WTIUSD,20040910,150000,44.10,44.10,43.99,43.99
WTIUSD,20040910,150100,44.00,44.00,43.89,43.89
WTIUSD,20040910,150200,43.79,43.89,43.78,43.78
WTIUSD,20040910,150300,43.90,43.98,43.88,43.89
WTIUSD,20040910,150400,44.00,44.00,43.88,43.88
WTIUSD,20040910,150500,43.90,43.99,43.88,43.99
WTIUSD,20040910,150600,43.89,44.00,43.89,43.98
WTIUSD,20040910,150700,43.99,44.00,43.89,43.99
WTIUSD,20040910,150800,43.98,43.98,43.89,43.98
WTIUSD,20040910,150900,43.98,43.99,43.90,43.98
WTIUSD,20040910,151000,43.99,44.00,43.99,43.99
WTIUSD,20040910,151100,43.88,44.00,43.88,43.99
WTIUSD,20040910,151200,44.00,44.00,43.99,43.99
WTIUSD,20040910,151300,43.89,43.90,43.88,43.90
WTIUSD,20040910,151400,43.88,43.98,43.88,43.88
WTIUSD,20040910,151500,43.88,43.99,43.88,43.98
WTIUSD,20040910,151600,43.98,44.10,43.98,44.09
WTIUSD,20040910,151700,43.99,44.08,43.99,44.08
WTIUSD,20040910,151800,44.09,44.10,44.09,44.10
WTIUSD,20040910,151900,43.98,44.00,43.98,44.00
WTIUSD,20040910,152000,44.09,44.09,43.98,43.99
WTIUSD,20040910,152100,44.08,44.10,43.98,43.98
WTIUSD,20040910,152200,43.98,44.10,43.98,44.10
WTIUSD,20040910,152300,43.98,44.09,43.98,44.09
WTIUSD,20040910,152400,44.08,44.10,44.08,44.10
WTIUSD,20040910,152500,44.10,44.10,44.08,44.08
WTIUSD,20040910,152600,44.09,44.19,44.09,44.18
WTIUSD,20040910,152700,44.19,44.29,44.18,44.18
WTIUSD,20040910,152800,44.18,44.30,44.18,44.20
WTIUSD,20040910,152900,44.19,44.20,44.18,44.18
WTIUSD,20040910,153000,44.20,44.20,44.19,44.19
WTIUSD,20040910,153100,44.08,44.10,44.08,44.09
WTIUSD,20040910,153200,44.08,44.08,44.08,44.08
WTIUSD,20040910,153300,44.10,44.10,44.09,44.10
WTIUSD,20040910,153400,44.09,44.09,44.08,44.08
WTIUSD,20040910,153500,44.08,44.10,44.08,44.08
WTIUSD,20040910,153600,44.08,44.20,44.08,44.20
WTIUSD,20040910,153700,44.08,44.10,44.08,44.08
WTIUSD,20040910,153800,44.09,44.09,44.08,44.08
WTIUSD,20040910,153900,44.08,44.10,44.08,44.09
WTIUSD,20040910,154000,44.09,44.10,44.08,44.10
WTIUSD,20040910,154100,44.09,44.19,44.09,44.19
WTIUSD,20040910,154200,44.20,44.20,44.19,44.20
WTIUSD,20040910,154300,44.18,44.20,44.18,44.20
WTIUSD,20040910,154400,44.19,44.19,44.18,44.18
WTIUSD,20040910,154500,44.19,44.20,44.18,44.20
WTIUSD,20040910,154600,44.18,44.19,44.18,44.19
WTIUSD,20040910,154700,44.18,44.20,44.18,44.20
WTIUSD,20040910,154800,44.20,44.20,44.18,44.18
WTIUSD,20040910,154900,44.19,44.19,44.08,44.18
WTIUSD,20040910,155000,44.10,44.19,44.08,44.08
WTIUSD,20040910,155100,44.19,44.19,44.09,44.09
WTIUSD,20040910,155200,44.08,44.09,44.08,44.09
WTIUSD,20040910,155300,44.10,44.10,44.10,44.10
WTIUSD,20040910,155400,44.10,44.10,44.08,44.10
WTIUSD,20040910,155500,44.08,44.10,43.98,43.98
WTIUSD,20040910,155600,43.99,44.00,43.89,43.89
WTIUSD,20040910,155700,43.90,43.90,43.68,43.70
WTIUSD,20040910,155800,43.80,43.80,43.68,43.68
WTIUSD,20040910,155900,43.68,43.80,43.68,43.69
WTIUSD,20040910,160000,43.79,43.80,43.69,43.69
WTIUSD,20040910,160100,43.69,43.69,43.48,43.59
WTIUSD,20040910,160200,43.58,43.60,43.58,43.59
WTIUSD,20040910,160300,43.50,43.58,43.38,43.38
WTIUSD,20040910,160400,43.38,43.49,43.29,43.38
WTIUSD,20040910,160500,43.20,43.39,43.19,43.39
WTIUSD,20040910,160600,43.39,43.50,43.29,43.50
WTIUSD,20040910,160700,43.38,43.48,43.18,43.29
WTIUSD,20040910,160800,43.28,43.30,43.18,43.30
WTIUSD,20040910,160900,43.29,43.50,43.29,43.40
WTIUSD,20040910,161000,43.38,43.48,43.38,43.48
WTIUSD,20040910,161100,43.39,43.48,43.39,43.48
WTIUSD,20040910,161200,43.49,43.49,43.28,43.38
WTIUSD,20040910,161300,43.28,43.40,43.28,43.28
WTIUSD,20040910,161400,43.39,43.39,43.28,43.28
WTIUSD,20040910,161500,43.29,43.29,43.28,43.28
WTIUSD,20040910,161600,43.30,43.30,43.09,43.09
WTIUSD,20040910,161700,43.09,43.20,43.00,43.08
WTIUSD,20040910,161800,43.00,43.08,42.89,42.89
WTIUSD,20040910,161900,42.99,43.10,42.78,42.80
WTIUSD,20040910,162000,42.90,42.90,42.80,42.89
WTIUSD,20040910,162100,42.89,42.90,42.69,42.70
WTIUSD,20040910,162200,42.68,42.68,42.58,42.68
WTIUSD,20040910,162300,42.59,42.79,42.58,42.69
WTIUSD,20040910,162400,42.80,42.80,42.58,42.58
WTIUSD,20040910,162500,42.70,42.70,42.49,42.49
WTIUSD,20040910,162600,42.59,42.80,42.59,42.69
WTIUSD,20040910,162700,42.69,42.80,42.68,42.70
WTIUSD,20040910,162800,42.80,42.89,42.69,42.89
WTIUSD,20040910,162900,42.88,42.89,42.78,42.79
DJIUSD,20040910,000100,10261,10261,10261,10261
DJIUSD,20040910,000800,10261,10262,10261,10262
DJIUSD,20040910,000900,10261,10261,10261,10261
DJIUSD,20040910,003300,10262,10262,10261,10261
DJIUSD,20040910,003900,10259,10261,10259,10260
DJIUSD,20040910,004800,10260,10261,10260,10261
DJIUSD,20040910,005100,10262,10264,10262,10264
DJIUSD,20040910,011600,10264,10265,10264,10265
DJIUSD,20040910,012600,10264,10264,10262,10263
DJIUSD,20040910,013200,10260,10262,10260,10262
DJIUSD,20040910,013300,10260,10260,10260,10260
DJIUSD,20040910,013700,10260,10260,10258,10259
DJIUSD,20040910,013900,10257,10257,10257,10257
DJIUSD,20040910,014600,10258,10259,10258,10259
DJIUSD,20040910,015300,10258,10258,10258,10258
DJIUSD,20040910,015400,10257,10257,10256,10256
DJIUSD,20040910,015900,10256,10257,10256,10256
DJIUSD,20040910,020400,10259,10259,10259,10259
DJIUSD,20040910,020500,10261,10261,10259,10259
DJIUSD,20040910,020800,10260,10260,10260,10260
DJIUSD,20040910,021600,10257,10258,10257,10258
DJIUSD,20040910,024800,10260,10260,10258,10260
DJIUSD,20040910,024900,10259,10259,10258,10259
DJIUSD,20040910,025300,10255,10257,10255,10257
DJIUSD,20040910,032800,10260,10260,10260,10260
DJIUSD,20040910,032900,10259,10259,10259,10259
DJIUSD,20040910,033100,10259,10259,10259,10259
DJIUSD,20040910,033400,10258,10260,10258,10259
DJIUSD,20040910,040000,10260,10262,10260,10262
DJIUSD,20040910,041000,10262,10263,10262,10262
DJIUSD,20040910,041300,10262,10263,10262,10262
DJIUSD,20040910,045200,10264,10265,10264,10264
DJIUSD,20040910,045400,10264,10265,10264,10265
DJIUSD,20040910,045500,10266,10266,10265,10265
DJIUSD,20040910,050000,10260,10261,10259,10259
DJIUSD,20040910,050100,10265,10266,10264,10264
DJIUSD,20040910,050200,10262,10263,10262,10263
DJIUSD,20040910,050300,10264,10264,10263,10263
DJIUSD,20040910,050500,10264,10266,10264,10265
DJIUSD,20040910,050700,10263,10263,10262,10262
DJIUSD,20040910,051100,10261,10261,10260,10260
DJIUSD,20040910,051300,10262,10263,10262,10262
DJIUSD,20040910,051400,10265,10267,10264,10265
DJIUSD,20040910,051800,10266,10267,10264,10267
DJIUSD,20040910,051900,10266,10266,10266,10266
DJIUSD,20040910,052200,10265,10266,10265,10266
DJIUSD,20040910,052500,10267,10268,10267,10268
DJIUSD,20040910,052700,10266,10268,10265,10267
DJIUSD,20040910,052900,10273,10273,10272,10272
DJIUSD,20040910,053000,10273,10273,10272,10273
DJIUSD,20040910,053500,10269,10272,10269,10272
DJIUSD,20040910,053600,10273,10273,10273,10273
DJIUSD,20040910,053700,10270,10271,10270,10271
DJIUSD,20040910,053800,10271,10271,10270,10271
DJIUSD,20040910,054000,10270,10271,10270,10271
DJIUSD,20040910,054500,10272,10274,10272,10273
DJIUSD,20040910,054600,10272,10273,10271,10271
DJIUSD,20040910,054700,10273,10273,10272,10272
DJIUSD,20040910,060000,10271,10272,10271,10272
DJIUSD,20040910,060900,10274,10274,10273,10273
DJIUSD,20040910,061000,10272,10275,10272,10275
DJIUSD,20040910,061200,10272,10272,10269,10270
DJIUSD,20040910,061400,10270,10270,10270,10270
DJIUSD,20040910,061500,10270,10270,10268,10268
DJIUSD,20040910,062600,10265,10267,10265,10267
DJIUSD,20040910,062800,10268,10269,10268,10268
DJIUSD,20040910,062900,10263,10264,10259,10261
DJIUSD,20040910,063000,10262,10265,10262,10265
DJIUSD,20040910,063600,10263,10263,10262,10263
DJIUSD,20040910,064200,10268,10269,10268,10269
DJIUSD,20040910,064300,10268,10269,10267,10269
DJIUSD,20040910,064400,10268,10269,10268,10269
DJIUSD,20040910,064700,10270,10270,10269,10270
DJIUSD,20040910,065000,10271,10272,10271,10271
DJIUSD,20040910,065300,10269,10269,10267,10269
DJIUSD,20040910,070500,10269,10271,10269,10269
DJIUSD,20040910,070600,10267,10268,10266,10266
DJIUSD,20040910,070700,10266,10268,10266,10266
DJIUSD,20040910,070800,10267,10268,10267,10267
DJIUSD,20040910,071000,10268,10268,10267,10267
DJIUSD,20040910,071700,10266,10267,10265,10266
DJIUSD,20040910,072200,10268,10268,10267,10267
DJIUSD,20040910,074000,10264,10264,10263,10263
DJIUSD,20040910,075500,10267,10268,10266,10268
DJIUSD,20040910,080100,10269,10269,10268,10268
DJIUSD,20040910,080900,10270,10270,10268,10270
DJIUSD,20040910,082400,10267,10267,10265,10265
DJIUSD,20040910,082500,10267,10267,10266,10266
DJIUSD,20040910,083200,10267,10268,10267,10268
DJIUSD,20040910,083300,10267,10267,10266,10267
DJIUSD,20040910,084000,10268,10268,10266,10267
DJIUSD,20040910,084100,10267,10268,10267,10267
DJIUSD,20040910,084300,10269,10269,10267,10267
DJIUSD,20040910,085300,10267,10267,10266,10266
DJIUSD,20040910,085700,10268,10269,10268,10269
DJIUSD,20040910,085800,10271,10271,10271,10271
DJIUSD,20040910,090000,10271,10271,10270,10270
DJIUSD,20040910,091100,10270,10270,10269,10269
DJIUSD,20040910,091300,10271,10272,10271,10271
DJIUSD,20040910,091400,10274,10274,10272,10272
DJIUSD,20040910,091800,10273,10273,10271,10271
DJIUSD,20040910,092200,10271,10272,10271,10271
DJIUSD,20040910,092400,10273,10273,10272,10272
DJIUSD,20040910,092500,10270,10272,10270,10272
DJIUSD,20040910,092700,10271,10272,10270,10272
DJIUSD,20040910,093300,10267,10267,10267,10267
DJIUSD,20040910,093800,10267,10268,10267,10268
DJIUSD,20040910,094600,10266,10266,10265,10266
DJIUSD,20040910,094800,10265,10266,10265,10265
DJIUSD,20040910,094900,10264,10266,10264,10264
DJIUSD,20040910,095000,10264,10266,10264,10266
DJIUSD,20040910,095100,10265,10265,10263,10264
DJIUSD,20040910,095300,10264,10264,10263,10263
DJIUSD,20040910,095600,10265,10265,10265,10265
DJIUSD,20040910,095800,10263,10263,10263,10263
DJIUSD,20040910,100000,10263,10264,10262,10264
DJIUSD,20040910,100100,10264,10264,10261,10262
DJIUSD,20040910,100300,10263,10263,10261,10261
DJIUSD,20040910,100500,10262,10262,10262,10262
DJIUSD,20040910,100600,10262,10263,10261,10263
DJIUSD,20040910,101000,10263,10265,10262,10263
DJIUSD,20040910,101100,10263,10267,10263,10265
DJIUSD,20040910,101200,10266,10267,10265,10267
DJIUSD,20040910,101300,10266,10272,10266,10269
DJIUSD,20040910,101500,10270,10270,10268,10268
DJIUSD,20040910,101600,10271,10271,10268,10268
DJIUSD,20040910,101700,10270,10270,10270,10270
DJIUSD,20040910,101800,10268,10269,10268,10268
DJIUSD,20040910,101900,10269,10270,10267,10270
DJIUSD,20040910,102000,10268,10270,10268,10270
DJIUSD,20040910,102100,10268,10269,10267,10269
DJIUSD,20040910,102200,10267,10268,10264,10264
DJIUSD,20040910,102300,10264,10267,10263,10267
DJIUSD,20040910,102400,10266,10271,10266,10271
DJIUSD,20040910,102500,10268,10270,10268,10270
DJIUSD,20040910,102600,10270,10270,10270,10270
DJIUSD,20040910,102700,10266,10269,10266,10268
DJIUSD,20040910,102800,10267,10267,10266,10266
DJIUSD,20040910,102900,10266,10268,10265,10268
DJIUSD,20040910,103000,10267,10279,10266,10279
DJIUSD,20040910,103100,10280,10280,10268,10275
DJIUSD,20040910,103200,10275,10276,10274,10274
DJIUSD,20040910,103300,10274,10279,10272,10279
DJIUSD,20040910,103400,10278,10278,10277,10277
DJIUSD,20040910,103500,10275,10276,10273,10274
DJIUSD,20040910,103600,10275,10277,10275,10276
DJIUSD,20040910,103700,10272,10275,10271,10271
DJIUSD,20040910,103800,10271,10271,10269,10269
DJIUSD,20040910,103900,10270,10271,10269,10271
DJIUSD,20040910,104000,10273,10273,10270,10271
DJIUSD,20040910,104100,10270,10272,10270,10270
DJIUSD,20040910,104200,10271,10271,10268,10268
DJIUSD,20040910,104400,10269,10271,10269,10271
DJIUSD,20040910,104500,10272,10272,10272,10272
DJIUSD,20040910,104600,10270,10272,10270,10272
DJIUSD,20040910,104700,10269,10270,10269,10270
DJIUSD,20040910,104800,10270,10270,10267,10267
DJIUSD,20040910,104900,10267,10268,10266,10266
DJIUSD,20040910,105000,10266,10267,10266,10267
DJIUSD,20040910,105100,10268,10270,10267,10269
DJIUSD,20040910,105200,10269,10271,10269,10271
DJIUSD,20040910,105300,10269,10269,10268,10268
DJIUSD,20040910,105400,10270,10270,10270,10270
DJIUSD,20040910,105500,10269,10271,10269,10269
DJIUSD,20040910,105600,10272,10272,10271,10271
DJIUSD,20040910,105700,10272,10276,10271,10273
DJIUSD,20040910,105800,10272,10273,10272,10272
DJIUSD,20040910,105900,10274,10274,10273,10274
DJIUSD,20040910,110000,10272,10273,10272,10272
DJIUSD,20040910,110100,10273,10273,10272,10272
DJIUSD,20040910,110200,10274,10274,10273,10273
DJIUSD,20040910,110300,10273,10273,10271,10271
DJIUSD,20040910,110400,10273,10273,10272,10272
DJIUSD,20040910,110500,10273,10273,10271,10271
DJIUSD,20040910,110600,10272,10273,10272,10273
DJIUSD,20040910,111000,10272,10273,10270,10271
DJIUSD,20040910,111100,10271,10271,10270,10270
DJIUSD,20040910,111200,10272,10272,10271,10272
DJIUSD,20040910,111300,10268,10268,10268,10268
DJIUSD,20040910,111500,10269,10269,10268,10269
DJIUSD,20040910,111600,10267,10271,10266,10271
DJIUSD,20040910,111700,10269,10270,10269,10270
DJIUSD,20040910,111800,10270,10272,10270,10270
DJIUSD,20040910,111900,10271,10271,10271,10271
DJIUSD,20040910,112000,10270,10271,10269,10270
DJIUSD,20040910,112100,10269,10270,10269,10270
DJIUSD,20040910,112300,10270,10272,10270,10270
DJIUSD,20040910,112400,10270,10271,10270,10271
DJIUSD,20040910,112600,10273,10274,10273,10273
DJIUSD,20040910,112700,10273,10274,10271,10273
DJIUSD,20040910,112800,10273,10276,10271,10271
DJIUSD,20040910,112900,10272,10276,10272,10275
DJIUSD,20040910,113000,10276,10276,10260,10261
DJIUSD,20040910,113100,10261,10261,10251,10259
DJIUSD,20040910,113200,10259,10259,10254,10254
DJIUSD,20040910,113300,10256,10256,10250,10253
DJIUSD,20040910,113400,10254,10259,10253,10257
DJIUSD,20040910,113500,10258,10258,10251,10251
DJIUSD,20040910,113600,10251,10255,10249,10252
DJIUSD,20040910,113700,10254,10255,10248,10253
DJIUSD,20040910,113800,10252,10252,10240,10242
DJIUSD,20040910,113900,10241,10245,10237,10237
DJIUSD,20040910,114000,10238,10240,10234,10234
DJIUSD,20040910,114100,10236,10238,10233,10238
DJIUSD,20040910,114200,10239,10239,10234,10235
DJIUSD,20040910,114300,10234,10242,10234,10242
DJIUSD,20040910,114400,10240,10245,10239,10242
DJIUSD,20040910,114500,10242,10244,10238,10240
DJIUSD,20040910,114600,10239,10246,10239,10243
DJIUSD,20040910,114700,10242,10244,10240,10241
DJIUSD,20040910,114800,10242,10242,10237,10239
DJIUSD,20040910,114900,10238,10238,10235,10235
DJIUSD,20040910,115000,10237,10241,10237,10239
DJIUSD,20040910,115100,10238,10244,10237,10244
DJIUSD,20040910,115200,10244,10248,10242,10248
DJIUSD,20040910,115300,10248,10250,10246,10250
DJIUSD,20040910,115400,10248,10251,10243,10245
DJIUSD,20040910,115500,10245,10247,10243,10245
DJIUSD,20040910,115600,10245,10246,10241,10241
DJIUSD,20040910,115700,10242,10242,10241,10242
DJIUSD,20040910,115800,10241,10246,10237,10242
DJIUSD,20040910,115900,10242,10242,10238,10238
DJIUSD,20040910,120000,10239,10241,10232,10233
DJIUSD,20040910,120100,10233,10236,10230,10236
DJIUSD,20040910,120200,10234,10238,10234,10236
DJIUSD,20040910,120300,10236,10237,10234,10236
DJIUSD,20040910,120400,10234,10234,10232,10232
DJIUSD,20040910,120500,10234,10244,10234,10243
DJIUSD,20040910,120600,10243,10244,10241,10243
DJIUSD,20040910,120700,10242,10246,10240,10246
DJIUSD,20040910,120800,10245,10247,10241,10246
DJIUSD,20040910,120900,10248,10250,10243,10243
DJIUSD,20040910,121000,10245,10248,10243,10244
DJIUSD,20040910,121100,10244,10245,10235,10235
DJIUSD,20040910,121200,10234,10240,10234,10240
DJIUSD,20040910,121300,10240,10247,10237,10246
DJIUSD,20040910,121400,10247,10256,10243,10254
DJIUSD,20040910,121500,10254,10255,10249,10249
DJIUSD,20040910,121600,10250,10251,10247,10249
DJIUSD,20040910,121700,10250,10254,10248,10253
DJIUSD,20040910,121800,10254,10256,10252,10252
DJIUSD,20040910,121900,10251,10255,10250,10255
DJIUSD,20040910,122000,10254,10258,10252,10252
DJIUSD,20040910,122100,10252,10252,10249,10251
DJIUSD,20040910,122200,10248,10249,10243,10247
DJIUSD,20040910,122300,10248,10250,10248,10249
DJIUSD,20040910,122400,10251,10256,10248,10250
DJIUSD,20040910,122500,10249,10257,10249,10257
DJIUSD,20040910,122600,10257,10257,10254,10257
DJIUSD,20040910,122700,10256,10257,10251,10253
DJIUSD,20040910,122800,10253,10255,10250,10253
DJIUSD,20040910,122900,10252,10253,10250,10250
DJIUSD,20040910,123000,10250,10256,10250,10254
DJIUSD,20040910,123100,10253,10256,10251,10251
DJIUSD,20040910,123200,10253,10258,10253,10256
DJIUSD,20040910,123300,10255,10256,10252,10256
DJIUSD,20040910,123400,10254,10258,10252,10252
DJIUSD,20040910,123500,10253,10259,10252,10258
DJIUSD,20040910,123600,10257,10257,10250,10255
DJIUSD,20040910,123700,10254,10259,10253,10254
DJIUSD,20040910,123800,10255,10260,10254,10260
DJIUSD,20040910,123900,10259,10265,10259,10260
DJIUSD,20040910,124000,10259,10265,10259,10260
DJIUSD,20040910,124100,10261,10261,10257,10257
DJIUSD,20040910,124200,10258,10258,10254,10257
DJIUSD,20040910,124300,10255,10259,10254,10254
DJIUSD,20040910,124400,10254,10257,10252,10256
DJIUSD,20040910,124500,10253,10256,10250,10252
DJIUSD,20040910,124600,10252,10254,10246,10247
DJIUSD,20040910,124700,10246,10248,10245,10246
DJIUSD,20040910,124800,10246,10248,10246,10248
DJIUSD,20040910,124900,10248,10249,10241,10241
DJIUSD,20040910,125000,10241,10246,10241,10246
DJIUSD,20040910,125100,10246,10247,10238,10243
DJIUSD,20040910,125200,10243,10243,10240,10240
DJIUSD,20040910,125300,10243,10245,10240,10240
DJIUSD,20040910,125400,10240,10243,10238,10243
DJIUSD,20040910,125500,10241,10244,10241,10242
DJIUSD,20040910,125600,10243,10247,10241,10246
DJIUSD,20040910,125700,10246,10246,10243,10245
DJIUSD,20040910,125800,10244,10245,10241,10241
DJIUSD,20040910,125900,10241,10244,10238,10241
DJIUSD,20040910,130000,10240,10241,10237,10239
DJIUSD,20040910,130100,10238,10241,10238,10241
DJIUSD,20040910,130200,10240,10243,10240,10242
DJIUSD,20040910,130300,10242,10243,10237,10237
DJIUSD,20040910,130400,10238,10238,10231,10233
DJIUSD,20040910,130500,10235,10239,10234,10238
DJIUSD,20040910,130600,10238,10241,10237,10241
DJIUSD,20040910,130700,10241,10244,10240,10240
DJIUSD,20040910,130800,10241,10242,10239,10240
DJIUSD,20040910,130900,10240,10241,10239,10241
DJIUSD,20040910,131000,10240,10242,10240,10241
DJIUSD,20040910,131100,10240,10247,10238,10246
DJIUSD,20040910,131200,10246,10247,10243,10244
DJIUSD,20040910,131300,10246,10249,10245,10247
DJIUSD,20040910,131400,10247,10249,10246,10246
DJIUSD,20040910,131500,10246,10252,10245,10248
DJIUSD,20040910,131600,10250,10250,10249,10249
DJIUSD,20040910,131700,10249,10254,10248,10250
DJIUSD,20040910,131800,10249,10251,10246,10251
DJIUSD,20040910,131900,10250,10255,10250,10251
DJIUSD,20040910,132000,10252,10254,10252,10254
DJIUSD,20040910,132100,10252,10255,10252,10253
DJIUSD,20040910,132200,10253,10257,10253,10255
DJIUSD,20040910,132300,10257,10259,10254,10259
DJIUSD,20040910,132400,10259,10262,10257,10258
DJIUSD,20040910,132500,10258,10260,10255,10255
DJIUSD,20040910,132600,10255,10257,10252,10254
DJIUSD,20040910,132700,10253,10254,10253,10254
DJIUSD,20040910,132800,10257,10258,10254,10257
DJIUSD,20040910,132900,10256,10261,10256,10259
DJIUSD,20040910,133000,10261,10262,10259,10259
DJIUSD,20040910,133100,10260,10260,10255,10256
DJIUSD,20040910,133200,10254,10258,10254,10257
DJIUSD,20040910,133300,10256,10262,10256,10259
DJIUSD,20040910,133400,10260,10261,10260,10260
DJIUSD,20040910,133500,10260,10260,10258,10259
DJIUSD,20040910,133600,10259,10259,10257,10258
DJIUSD,20040910,133700,10256,10257,10255,10255
DJIUSD,20040910,133800,10255,10256,10255,10256
DJIUSD,20040910,133900,10256,10258,10255,10256
DJIUSD,20040910,134000,10257,10260,10255,10258
DJIUSD,20040910,134100,10258,10260,10257,10257
DJIUSD,20040910,134200,10257,10258,10257,10258
DJIUSD,20040910,134300,10259,10260,10259,10259
DJIUSD,20040910,134400,10260,10260,10257,10257
DJIUSD,20040910,134500,10259,10260,10258,10260
DJIUSD,20040910,134600,10260,10260,10258,10258
DJIUSD,20040910,134700,10258,10260,10258,10258
DJIUSD,20040910,134800,10259,10259,10255,10257
DJIUSD,20040910,134900,10257,10257,10256,10256
DJIUSD,20040910,135000,10257,10258,10257,10258
DJIUSD,20040910,135100,10258,10260,10256,10259
DJIUSD,20040910,135200,10258,10258,10254,10254
DJIUSD,20040910,135300,10256,10256,10251,10251
DJIUSD,20040910,135400,10252,10253,10250,10250
DJIUSD,20040910,135500,10249,10251,10248,10249
DJIUSD,20040910,135600,10248,10251,10245,10247
DJIUSD,20040910,135700,10249,10249,10247,10247
DJIUSD,20040910,135800,10249,10250,10244,10250
DJIUSD,20040910,135900,10249,10253,10247,10251
DJIUSD,20040910,140000,10250,10250,10247,10247
DJIUSD,20040910,140100,10248,10249,10246,10249
DJIUSD,20040910,140200,10247,10249,10247,10247
DJIUSD,20040910,140300,10249,10249,10247,10247
DJIUSD,20040910,140400,10247,10249,10245,10246
DJIUSD,20040910,140500,10246,10249,10246,10247
DJIUSD,20040910,140600,10248,10251,10248,10251
DJIUSD,20040910,140700,10252,10252,10246,10249
DJIUSD,20040910,140800,10251,10251,10249,10249
DJIUSD,20040910,140900,10250,10251,10249,10249
DJIUSD,20040910,141000,10249,10250,10248,10249
DJIUSD,20040910,141100,10248,10249,10248,10248
DJIUSD,20040910,141200,10247,10254,10246,10254
DJIUSD,20040910,141300,10252,10255,10250,10251
DJIUSD,20040910,141400,10250,10251,10247,10248
DJIUSD,20040910,141500,10248,10250,10248,10250
DJIUSD,20040910,141600,10251,10252,10249,10250
DJIUSD,20040910,141700,10251,10251,10248,10250
DJIUSD,20040910,141800,10249,10251,10249,10250
DJIUSD,20040910,141900,10250,10253,10249,10252
DJIUSD,20040910,142000,10249,10251,10249,10251
DJIUSD,20040910,142100,10252,10254,10252,10254
DJIUSD,20040910,142200,10253,10254,10251,10252
DJIUSD,20040910,142300,10252,10254,10250,10251
DJIUSD,20040910,142400,10251,10251,10251,10251
DJIUSD,20040910,142500,10249,10250,10249,10250
DJIUSD,20040910,142600,10249,10250,10248,10250
DJIUSD,20040910,142700,10251,10251,10248,10250
DJIUSD,20040910,142800,10251,10253,10250,10252
DJIUSD,20040910,142900,10252,10252,10249,10251
DJIUSD,20040910,143000,10252,10252,10250,10250
DJIUSD,20040910,143100,10248,10252,10248,10251
DJIUSD,20040910,143200,10251,10251,10249,10251
DJIUSD,20040910,143300,10250,10252,10249,10252
DJIUSD,20040910,143400,10251,10252,10249,10251
DJIUSD,20040910,143500,10251,10252,10251,10251
DJIUSD,20040910,143600,10251,10253,10251,10252
DJIUSD,20040910,143700,10253,10256,10253,10255
DJIUSD,20040910,143800,10255,10255,10253,10253
DJIUSD,20040910,143900,10255,10256,10255,10256
DJIUSD,20040910,144000,10255,10255,10254,10255
DJIUSD,20040910,144100,10254,10257,10254,10255
DJIUSD,20040910,144200,10256,10256,10253,10256
DJIUSD,20040910,144300,10257,10257,10255,10256
DJIUSD,20040910,144400,10256,10257,10254,10254
DJIUSD,20040910,144500,10255,10255,10253,10253
DJIUSD,20040910,144600,10253,10255,10252,10252
DJIUSD,20040910,144700,10253,10255,10253,10255
DJIUSD,20040910,144800,10255,10257,10254,10254
DJIUSD,20040910,144900,10255,10255,10251,10253
DJIUSD,20040910,145000,10253,10254,10251,10253
DJIUSD,20040910,145100,10254,10256,10254,10256
DJIUSD,20040910,145200,10256,10256,10255,10255
DJIUSD,20040910,145300,10255,10256,10254,10256
DJIUSD,20040910,145400,10254,10255,10254,10255
DJIUSD,20040910,145500,10254,10257,10253,10254
DJIUSD,20040910,145600,10254,10255,10254,10255
DJIUSD,20040910,145700,10255,10255,10252,10254
DJIUSD,20040910,145800,10253,10254,10249,10249
DJIUSD,20040910,145900,10248,10250,10247,10248
DJIUSD,20040910,150000,10246,10249,10246,10249
DJIUSD,20040910,150100,10248,10251,10247,10251
DJIUSD,20040910,150200,10250,10251,10248,10250
DJIUSD,20040910,150300,10252,10252,10247,10249
DJIUSD,20040910,150400,10250,10250,10249,10249
DJIUSD,20040910,150500,10251,10252,10250,10252
DJIUSD,20040910,150600,10250,10251,10250,10250
DJIUSD,20040910,150700,10251,10252,10250,10251
DJIUSD,20040910,150800,10250,10251,10250,10251
DJIUSD,20040910,150900,10250,10251,10249,10249
DJIUSD,20040910,151000,10249,10249,10246,10247
DJIUSD,20040910,151100,10247,10247,10246,10246
DJIUSD,20040910,151200,10246,10246,10245,10245
DJIUSD,20040910,151300,10246,10248,10246,10248
DJIUSD,20040910,151400,10248,10249,10248,10248
DJIUSD,20040910,151500,10248,10249,10247,10248
DJIUSD,20040910,151600,10249,10255,10249,10253
DJIUSD,20040910,151700,10255,10255,10252,10255
DJIUSD,20040910,151800,10253,10254,10252,10254
DJIUSD,20040910,151900,10256,10258,10254,10257
DJIUSD,20040910,152000,10255,10260,10255,10260
DJIUSD,20040910,152100,10261,10263,10258,10262
DJIUSD,20040910,152200,10260,10265,10260,10265
DJIUSD,20040910,152300,10264,10264,10262,10262
DJIUSD,20040910,152400,10261,10264,10261,10263
DJIUSD,20040910,152500,10263,10263,10261,10261
DJIUSD,20040910,152600,10261,10262,10255,10256
DJIUSD,20040910,152700,10255,10258,10255,10256
DJIUSD,20040910,152800,10257,10259,10257,10259
DJIUSD,20040910,152900,10259,10260,10258,10260
DJIUSD,20040910,153000,10258,10261,10258,10261
DJIUSD,20040910,153100,10260,10261,10259,10259
DJIUSD,20040910,153200,10258,10260,10258,10259
DJIUSD,20040910,153300,10259,10259,10254,10254
DJIUSD,20040910,153400,10256,10258,10256,10258
DJIUSD,20040910,153500,10257,10258,10254,10257
DJIUSD,20040910,153600,10255,10255,10255,10255
DJIUSD,20040910,153700,10255,10260,10255,10258
DJIUSD,20040910,153800,10257,10260,10257,10259
DJIUSD,20040910,153900,10259,10259,10258,10258
DJIUSD,20040910,154000,10259,10260,10257,10259
DJIUSD,20040910,154100,10259,10261,10257,10257
DJIUSD,20040910,154200,10258,10258,10252,10254
DJIUSD,20040910,154300,10254,10255,10254,10255
DJIUSD,20040910,154400,10256,10256,10254,10255
DJIUSD,20040910,154500,10254,10254,10254,10254
DJIUSD,20040910,154600,10254,10257,10253,10256
DJIUSD,20040910,154700,10256,10257,10255,10255
DJIUSD,20040910,154800,10253,10254,10252,10252
DJIUSD,20040910,154900,10253,10256,10251,10256
DJIUSD,20040910,155000,10255,10256,10255,10256
DJIUSD,20040910,155100,10256,10256,10254,10254
DJIUSD,20040910,155200,10254,10254,10253,10253
DJIUSD,20040910,155300,10254,10255,10253,10255
DJIUSD,20040910,155400,10253,10253,10252,10253
DJIUSD,20040910,155500,10253,10253,10251,10253
DJIUSD,20040910,155600,10253,10253,10245,10247
DJIUSD,20040910,155700,10245,10247,10244,10244
DJIUSD,20040910,155800,10245,10247,10245,10246
DJIUSD,20040910,155900,10246,10247,10244,10247
DJIUSD,20040910,160000,10247,10249,10245,10247
DJIUSD,20040910,160100,10247,10249,10246,10247
DJIUSD,20040910,160200,10248,10248,10246,10247
DJIUSD,20040910,160300,10246,10250,10246,10246
DJIUSD,20040910,160400,10246,10247,10246,10247
DJIUSD,20040910,160500,10244,10250,10244,10250
DJIUSD,20040910,160600,10249,10250,10247,10249
DJIUSD,20040910,160700,10249,10250,10249,10249
DJIUSD,20040910,160800,10248,10249,10247,10249
DJIUSD,20040910,160900,10249,10250,10249,10249
DJIUSD,20040910,161000,10249,10252,10249,10249
DJIUSD,20040910,161100,10249,10251,10249,10251
DJIUSD,20040910,161200,10250,10251,10250,10250
DJIUSD,20040910,161300,10251,10251,10246,10248
DJIUSD,20040910,161400,10249,10250,10248,10250
DJIUSD,20040910,161500,10250,10252,10250,10252
DJIUSD,20040910,161600,10253,10253,10250,10251
DJIUSD,20040910,161700,10251,10257,10251,10256
DJIUSD,20040910,161800,10256,10257,10256,10257
DJIUSD,20040910,161900,10257,10258,10254,10255
DJIUSD,20040910,162000,10254,10258,10254,10257
DJIUSD,20040910,162100,10258,10259,10255,10257
DJIUSD,20040910,162200,10256,10260,10256,10259
DJIUSD,20040910,162300,10259,10264,10259,10261
DJIUSD,20040910,162400,10260,10263,10259,10260
DJIUSD,20040910,162500,10260,10260,10258,10259
DJIUSD,20040910,162600,10261,10271,10259,10267
DJIUSD,20040910,162700,10270,10270,10268,10270
DJIUSD,20040910,162800,10272,10276,10269,10270
DJIUSD,20040910,162900,10270,10270,10267,10267
DJIUSD,20040910,163000,10267,10268,10265,10265
DJIUSD,20040910,163100,10264,10267,10264,10264
DJIUSD,20040910,163200,10265,10268,10264,10265
DJIUSD,20040910,163300,10266,10270,10265,10267
DJIUSD,20040910,163400,10268,10269,10267,10268
DJIUSD,20040910,163500,10267,10275,10267,10274
DJIUSD,20040910,163600,10274,10276,10273,10274
DJIUSD,20040910,163700,10275,10276,10271,10273
DJIUSD,20040910,163800,10275,10279,10272,10279
DJIUSD,20040910,163900,10279,10285,10274,10283
DJIUSD,20040910,164000,10283,10287,10283,10286
DJIUSD,20040910,164100,10286,10287,10282,10283
DJIUSD,20040910,164200,10283,10284,10280,10284
DJIUSD,20040910,164300,10284,10284,10281,10283
DJIUSD,20040910,164400,10283,10283,10281,10282
DJIUSD,20040910,164500,10283,10285,10281,10282
DJIUSD,20040910,164600,10284,10284,10282,10282
DJIUSD,20040910,164700,10282,10287,10281,10287
DJIUSD,20040910,164800,10287,10287,10285,10285
DJIUSD,20040910,164900,10285,10287,10284,10285
DJIUSD,20040910,165000,10285,10292,10284,10288
DJIUSD,20040910,165100,10289,10293,10287,10293
DJIUSD,20040910,165200,10294,10296,10293,10293
DJIUSD,20040910,165300,10294,10297,10294,10295
DJIUSD,20040910,165400,10295,10296,10292,10293
DJIUSD,20040910,165500,10293,10294,10290,10291
DJIUSD,20040910,165600,10290,10294,10290,10293
DJIUSD,20040910,165700,10293,10294,10291,10293
DJIUSD,20040910,165800,10292,10293,10287,10287
DJIUSD,20040910,165900,10287,10289,10285,10289
DJIUSD,20040910,170000,10288,10290,10287,10288
DJIUSD,20040910,170100,10287,10287,10287,10287
DJIUSD,20040910,170200,10287,10290,10287,10288
DJIUSD,20040910,170300,10289,10293,10288,10290
DJIUSD,20040910,170400,10291,10295,10290,10295
DJIUSD,20040910,170500,10295,10298,10294,10298
DJIUSD,20040910,170600,10298,10300,10294,10296
DJIUSD,20040910,170700,10294,10297,10294,10297
DJIUSD,20040910,170800,10295,10297,10295,10295
DJIUSD,20040910,170900,10295,10296,10293,10294
DJIUSD,20040910,171000,10296,10300,10293,10295
DJIUSD,20040910,171100,10296,10299,10296,10297
DJIUSD,20040910,171200,10297,10297,10294,10294
DJIUSD,20040910,171300,10296,10297,10292,10292
DJIUSD,20040910,171400,10293,10296,10293,10294
DJIUSD,20040910,171500,10294,10295,10292,10292
DJIUSD,20040910,171600,10293,10293,10291,10293
DJIUSD,20040910,171700,10292,10293,10289,10289
DJIUSD,20040910,171800,10290,10293,10289,10290
DJIUSD,20040910,171900,10291,10293,10291,10292
DJIUSD,20040910,172000,10293,10297,10291,10296
DJIUSD,20040910,172100,10297,10299,10295,10297
DJIUSD,20040910,172200,10295,10303,10295,10301
DJIUSD,20040910,172300,10301,10309,10298,10306
DJIUSD,20040910,172400,10306,10312,10304,10310
DJIUSD,20040910,172500,10311,10313,10308,10311
DJIUSD,20040910,172600,10308,10309,10306,10306
DJIUSD,20040910,172700,10307,10312,10306,10310
DJIUSD,20040910,172800,10311,10312,10307,10312
DJIUSD,20040910,172900,10311,10314,10309,10310
DJIUSD,20040910,173000,10310,10312,10309,10310
DJIUSD,20040910,173100,10308,10315,10308,10313
DJIUSD,20040910,173200,10314,10315,10308,10310
DJIUSD,20040910,173300,10310,10311,10306,10306
DJIUSD,20040910,173400,10307,10307,10306,10306
DJIUSD,20040910,173500,10306,10309,10304,10307
DJIUSD,20040910,173600,10309,10309,10307,10309
DJIUSD,20040910,173700,10306,10308,10306,10307
DJIUSD,20040910,173800,10308,10308,10305,10305
DJIUSD,20040910,173900,10307,10307,10304,10306
DJIUSD,20040910,174000,10306,10307,10303,10305
DJIUSD,20040910,174100,10305,10311,10304,10308
DJIUSD,20040910,174200,10309,10312,10309,10312
DJIUSD,20040910,174300,10311,10311,10306,10309
DJIUSD,20040910,174400,10310,10311,10305,10307
DJIUSD,20040910,174500,10307,10308,10306,10307
DJIUSD,20040910,174600,10307,10309,10306,10308
DJIUSD,20040910,174700,10308,10308,10308,10308
DJIUSD,20040910,174800,10308,10309,10305,10305
DJIUSD,20040910,174900,10306,10306,10303,10303
DJIUSD,20040910,175000,10304,10304,10298,10299
DJIUSD,20040910,175100,10300,10302,10299,10301
DJIUSD,20040910,175200,10301,10303,10296,10299
DJIUSD,20040910,175300,10299,10303,10299,10301
DJIUSD,20040910,175400,10299,10301,10299,10299
DJIUSD,20040910,175500,10300,10302,10297,10299
DJIUSD,20040910,175600,10300,10306,10300,10304
DJIUSD,20040910,175700,10305,10307,10305,10305
DJIUSD,20040910,175800,10305,10308,10304,10308
DJIUSD,20040910,175900,10308,10308,10303,10305
DJIUSD,20040910,180000,10305,10309,10304,10308
DJIUSD,20040910,180100,10307,10310,10306,10307
DJIUSD,20040910,180200,10306,10307,10304,10304
DJIUSD,20040910,180300,10306,10307,10303,10307
DJIUSD,20040910,180400,10306,10309,10305,10306
DJIUSD,20040910,180500,10304,10307,10304,10305
DJIUSD,20040910,180600,10305,10308,10305,10305
DJIUSD,20040910,180700,10305,10306,10304,10304
DJIUSD,20040910,180800,10305,10306,10305,10306
DJIUSD,20040910,180900,10307,10307,10304,10306
DJIUSD,20040910,181000,10304,10306,10304,10304
DJIUSD,20040910,181100,10305,10306,10302,10302
DJIUSD,20040910,181200,10303,10306,10301,10302
DJIUSD,20040910,181300,10304,10304,10302,10302
DJIUSD,20040910,181400,10303,10303,10293,10295
DJIUSD,20040910,181500,10297,10298,10296,10298
DJIUSD,20040910,181600,10297,10300,10297,10300
DJIUSD,20040910,181700,10299,10301,10299,10301
DJIUSD,20040910,181800,10299,10302,10299,10300
DJIUSD,20040910,181900,10302,10302,10301,10302
DJIUSD,20040910,182000,10298,10300,10298,10300
DJIUSD,20040910,182100,10300,10302,10300,10302
DJIUSD,20040910,182200,10298,10298,10297,10297
DJIUSD,20040910,182300,10299,10300,10298,10298
DJIUSD,20040910,182400,10300,10301,10300,10300
DJIUSD,20040910,182600,10301,10301,10299,10299
DJIUSD,20040910,182700,10298,10300,10298,10300
DJIUSD,20040910,182800,10298,10298,10297,10298
DJIUSD,20040910,182900,10299,10300,10297,10299
DJIUSD,20040910,183100,10300,10300,10298,10298
DJIUSD,20040910,183200,10299,10301,10299,10300
DJIUSD,20040910,183400,10301,10301,10300,10301
DJIUSD,20040910,183700,10300,10300,10299,10300
DJIUSD,20040910,183900,10300,10300,10299,10299
DJIUSD,20040910,184000,10301,10301,10300,10300
DJIUSD,20040910,184100,10299,10299,10299,10299
DJIUSD,20040910,184200,10298,10300,10298,10299
DJIUSD,20040910,184300,10299,10299,10298,10299
DJIUSD,20040910,184400,10297,10297,10295,10295
DJIUSD,20040910,184500,10295,10298,10295,10298
DJIUSD,20040910,184600,10296,10296,10295,10295
DJIUSD,20040910,184700,10297,10297,10295,10295
DJIUSD,20040910,184800,10294,10295,10292,10292
DJIUSD,20040910,184900,10293,10293,10292,10292
DJIUSD,20040910,185000,10295,10295,10289,10293
DJIUSD,20040910,185100,10290,10292,10289,10290
DJIUSD,20040910,185200,10290,10292,10290,10290
DJIUSD,20040910,185300,10290,10293,10289,10289
DJIUSD,20040910,185400,10290,10290,10290,10290
DJIUSD,20040910,185500,10291,10292,10289,10292
DJIUSD,20040910,185600,10290,10290,10288,10290
DJIUSD,20040910,185700,10289,10289,10288,10288
DJIUSD,20040910,185800,10287,10287,10286,10286
DJIUSD,20040910,185900,10288,10299,10286,10299
SPXUSD,20040910,001000,1117,1117,1116,1116
SPXUSD,20040910,001400,1117,1117,1116,1116
SPXUSD,20040910,002100,1118,1118,1117,1118
SPXUSD,20040910,002600,1117,1117,1116,1116
SPXUSD,20040910,002800,1116,1117,1116,1117
SPXUSD,20040910,002900,1116,1116,1116,1116
SPXUSD,20040910,003000,1118,1118,1117,1117
SPXUSD,20040910,003100,1118,1118,1116,1116
SPXUSD,20040910,003800,1118,1118,1117,1117
SPXUSD,20040910,004000,1118,1118,1116,1117
SPXUSD,20040910,004200,1117,1117,1116,1116
SPXUSD,20040910,004400,1118,1118,1117,1117
SPXUSD,20040910,004500,1117,1118,1116,1118
SPXUSD,20040910,004600,1116,1117,1116,1117
SPXUSD,20040910,004700,1117,1117,1116,1116
SPXUSD,20040910,004800,1117,1117,1116,1116
SPXUSD,20040910,004900,1118,1118,1116,1116
SPXUSD,20040910,005300,1118,1118,1116,1116
SPXUSD,20040910,005500,1117,1117,1116,1116
SPXUSD,20040910,005700,1116,1117,1116,1117
SPXUSD,20040910,005800,1117,1117,1117,1117
SPXUSD,20040910,005900,1116,1116,1116,1116
SPXUSD,20040910,010000,1116,1117,1116,1117
SPXUSD,20040910,010100,1117,1117,1117,1117
SPXUSD,20040910,010200,1116,1116,1116,1116
SPXUSD,20040910,010400,1117,1117,1116,1116
SPXUSD,20040910,010500,1117,1117,1117,1117
SPXUSD,20040910,010700,1116,1117,1116,1117
SPXUSD,20040910,010800,1116,1117,1116,1117
SPXUSD,20040910,010900,1117,1117,1116,1116
SPXUSD,20040910,011100,1115,1117,1115,1117
SPXUSD,20040910,011300,1117,1117,1117,1117
SPXUSD,20040910,011400,1116,1117,1116,1116
SPXUSD,20040910,011500,1116,1117,1115,1115
SPXUSD,20040910,011600,1116,1116,1115,1115
SPXUSD,20040910,011900,1115,1116,1115,1115
SPXUSD,20040910,012000,1117,1117,1116,1116
SPXUSD,20040910,012100,1117,1117,1116,1116
SPXUSD,20040910,012200,1115,1116,1115,1116
SPXUSD,20040910,012300,1115,1116,1115,1116
SPXUSD,20040910,012500,1116,1116,1115,1115
SPXUSD,20040910,012700,1115,1116,1115,1116
SPXUSD,20040910,012800,1117,1117,1115,1117
SPXUSD,20040910,012900,1116,1117,1115,1116
SPXUSD,20040910,013000,1117,1117,1116,1116
SPXUSD,20040910,013200,1117,1117,1115,1115
SPXUSD,20040910,013300,1117,1117,1115,1115
SPXUSD,20040910,013400,1117,1117,1116,1116
SPXUSD,20040910,013500,1116,1116,1115,1115
SPXUSD,20040910,013600,1115,1117,1115,1117
SPXUSD,20040910,013700,1116,1117,1116,1117
SPXUSD,20040910,013800,1117,1117,1115,1116
SPXUSD,20040910,013900,1116,1117,1115,1116
SPXUSD,20040910,014200,1115,1115,1115,1115
SPXUSD,20040910,014300,1117,1117,1116,1117
SPXUSD,20040910,014400,1117,1117,1115,1117
SPXUSD,20040910,014600,1115,1116,1115,1116
SPXUSD,20040910,014700,1116,1116,1115,1115
SPXUSD,20040910,014800,1116,1116,1115,1115
SPXUSD,20040910,014900,1116,1117,1116,1117
SPXUSD,20040910,015100,1117,1117,1115,1116
SPXUSD,20040910,015200,1115,1116,1115,1115
SPXUSD,20040910,015300,1115,1116,1115,1116
SPXUSD,20040910,015400,1115,1116,1115,1115
SPXUSD,20040910,015500,1115,1115,1114,1114
SPXUSD,20040910,015600,1116,1116,1115,1115
SPXUSD,20040910,015700,1115,1116,1114,1114
SPXUSD,20040910,015800,1115,1115,1115,1115
SPXUSD,20040910,020100,1115,1115,1115,1115
SPXUSD,20040910,020200,1116,1116,1114,1114
SPXUSD,20040910,020300,1116,1116,1115,1115
SPXUSD,20040910,020400,1115,1116,1115,1116
SPXUSD,20040910,020500,1114,1116,1114,1115
SPXUSD,20040910,020600,1115,1116,1115,1116
SPXUSD,20040910,020700,1115,1116,1115,1116
SPXUSD,20040910,020800,1114,1116,1114,1116
SPXUSD,20040910,020900,1116,1116,1115,1115
SPXUSD,20040910,021000,1115,1115,1115,1115
SPXUSD,20040910,021100,1115,1116,1114,1114
SPXUSD,20040910,021200,1115,1116,1115,1116
SPXUSD,20040910,021300,1115,1115,1115,1115
SPXUSD,20040910,021600,1114,1115,1114,1115
SPXUSD,20040910,021700,1115,1116,1115,1115
SPXUSD,20040910,021800,1115,1115,1114,1115
SPXUSD,20040910,021900,1115,1116,1114,1116
SPXUSD,20040910,022000,1115,1116,1115,1116
SPXUSD,20040910,022300,1116,1116,1115,1115
SPXUSD,20040910,022400,1116,1116,1115,1115
SPXUSD,20040910,022500,1115,1115,1114,1114
SPXUSD,20040910,022800,1116,1116,1115,1115
SPXUSD,20040910,023100,1116,1116,1116,1116
SPXUSD,20040910,023400,1116,1116,1115,1115
SPXUSD,20040910,023500,1116,1116,1115,1116
SPXUSD,20040910,023800,1114,1116,1114,1116
SPXUSD,20040910,024000,1115,1115,1114,1115
SPXUSD,20040910,024500,1116,1116,1115,1115
SPXUSD,20040910,024900,1115,1115,1115,1115
SPXUSD,20040910,025000,1115,1116,1115,1115
SPXUSD,20040910,025100,1115,1115,1115,1115
SPXUSD,20040910,025200,1116,1116,1115,1115
SPXUSD,20040910,025500,1116,1116,1116,1116
SPXUSD,20040910,025700,1116,1116,1115,1115
SPXUSD,20040910,030000,1115,1116,1115,1115
SPXUSD,20040910,030400,1115,1116,1115,1115
SPXUSD,20040910,030900,1115,1116,1115,1116
SPXUSD,20040910,031000,1116,1117,1116,1117
SPXUSD,20040910,031300,1116,1116,1115,1115
SPXUSD,20040910,031700,1115,1116,1115,1115
SPXUSD,20040910,031800,1115,1116,1115,1116
SPXUSD,20040910,032100,1116,1116,1115,1115
SPXUSD,20040910,033200,1116,1116,1115,1116
SPXUSD,20040910,033400,1116,1116,1116,1116
SPXUSD,20040910,033600,1117,1117,1115,1115
SPXUSD,20040910,033900,1116,1116,1115,1116
SPXUSD,20040910,034000,1116,1116,1115,1116
SPXUSD,20040910,034200,1115,1115,1115,1115
SPXUSD,20040910,034900,1116,1117,1116,1116
SPXUSD,20040910,035500,1116,1117,1116,1116
SPXUSD,20040910,035600,1116,1116,1116,1116
SPXUSD,20040910,035700,1116,1116,1116,1116
SPXUSD,20040910,041500,1116,1116,1115,1115
SPXUSD,20040910,041600,1117,1117,1116,1116
SPXUSD,20040910,042100,1117,1117,1115,1117
SPXUSD,20040910,042300,1115,1116,1115,1116
SPXUSD,20040910,042500,1116,1116,1116,1116
SPXUSD,20040910,042600,1116,1116,1115,1115
SPXUSD,20040910,043200,1116,1116,1115,1116
SPXUSD,20040910,043600,1115,1116,1114,1116
SPXUSD,20040910,043700,1115,1116,1115,1116
SPXUSD,20040910,043800,1116,1116,1115,1115
SPXUSD,20040910,043900,1116,1116,1114,1116
SPXUSD,20040910,044000,1115,1115,1115,1115
SPXUSD,20040910,044100,1115,1116,1115,1116
SPXUSD,20040910,044600,1116,1116,1114,1115
SPXUSD,20040910,045200,1115,1116,1115,1115
SPXUSD,20040910,045300,1115,1115,1115,1115
SPXUSD,20040910,045400,1116,1116,1115,1115
SPXUSD,20040910,045700,1115,1115,1115,1115
SPXUSD,20040910,050000,1115,1116,1115,1115
SPXUSD,20040910,050400,1115,1116,1115,1116
SPXUSD,20040910,050500,1115,1115,1115,1115
SPXUSD,20040910,050800,1114,1116,1114,1115
SPXUSD,20040910,051700,1115,1116,1115,1116
SPXUSD,20040910,052000,1116,1116,1115,1115
SPXUSD,20040910,052200,1115,1115,1115,1115
SPXUSD,20040910,052500,1116,1116,1115,1115
SPXUSD,20040910,052600,1116,1116,1115,1116
SPXUSD,20040910,052700,1114,1116,1114,1115
SPXUSD,20040910,052900,1114,1116,1114,1114
SPXUSD,20040910,053100,1115,1116,1115,1116
SPXUSD,20040910,053300,1115,1115,1115,1115
SPXUSD,20040910,053400,1114,1116,1114,1116
SPXUSD,20040910,053700,1115,1115,1115,1115
SPXUSD,20040910,053800,1115,1115,1114,1114
SPXUSD,20040910,054000,1114,1116,1114,1116
SPXUSD,20040910,054800,1116,1116,1115,1115
SPXUSD,20040910,054900,1115,1115,1115,1115
SPXUSD,20040910,055400,1115,1115,1114,1115
SPXUSD,20040910,055700,1116,1116,1115,1115
SPXUSD,20040910,055900,1116,1116,1115,1115
SPXUSD,20040910,060100,1115,1116,1115,1116
SPXUSD,20040910,060600,1116,1116,1115,1116
SPXUSD,20040910,061400,1115,1116,1115,1115
SPXUSD,20040910,061500,1116,1116,1115,1115
SPXUSD,20040910,061800,1116,1116,1115,1115
SPXUSD,20040910,061900,1116,1116,1115,1115
SPXUSD,20040910,063100,1116,1116,1116,1116
SPXUSD,20040910,064900,1115,1116,1115,1116
SPXUSD,20040910,065000,1116,1116,1116,1116
SPXUSD,20040910,065300,1115,1116,1115,1116
SPXUSD,20040910,065400,1115,1116,1115,1116
SPXUSD,20040910,065800,1116,1116,1115,1115
SPXUSD,20040910,070200,1116,1116,1116,1116
SPXUSD,20040910,070300,1115,1116,1115,1116
SPXUSD,20040910,070400,1117,1117,1115,1117
SPXUSD,20040910,070500,1117,1117,1116,1116
SPXUSD,20040910,070700,1117,1117,1115,1116
SPXUSD,20040910,070800,1116,1117,1116,1117
SPXUSD,20040910,071000,1117,1117,1116,1116
SPXUSD,20040910,071100,1117,1117,1116,1117
SPXUSD,20040910,071200,1117,1117,1117,1117
SPXUSD,20040910,071500,1117,1117,1117,1117
SPXUSD,20040910,071600,1115,1117,1115,1117
SPXUSD,20040910,071800,1115,1115,1115,1115
SPXUSD,20040910,071900,1117,1117,1116,1116
SPXUSD,20040910,072200,1117,1117,1115,1115
SPXUSD,20040910,072300,1117,1117,1116,1116
SPXUSD,20040910,072400,1117,1117,1115,1116
SPXUSD,20040910,072900,1116,1117,1116,1116
SPXUSD,20040910,073000,1117,1117,1116,1116
SPXUSD,20040910,073100,1116,1117,1116,1117
SPXUSD,20040910,074200,1116,1116,1115,1115
SPXUSD,20040910,075600,1116,1116,1115,1116
SPXUSD,20040910,075800,1116,1116,1115,1115
SPXUSD,20040910,075900,1115,1116,1115,1115
SPXUSD,20040910,080000,1116,1117,1115,1116
SPXUSD,20040910,080100,1117,1117,1115,1115
SPXUSD,20040910,080200,1116,1116,1115,1116
SPXUSD,20040910,080300,1116,1117,1116,1117
SPXUSD,20040910,080500,1117,1117,1115,1115
SPXUSD,20040910,080700,1116,1116,1115,1116
SPXUSD,20040910,080800,1117,1117,1115,1117
SPXUSD,20040910,080900,1116,1116,1115,1116
SPXUSD,20040910,081000,1117,1117,1115,1115
SPXUSD,20040910,081100,1115,1117,1115,1117
SPXUSD,20040910,081200,1116,1116,1115,1116
SPXUSD,20040910,081300,1117,1117,1115,1115
SPXUSD,20040910,081400,1117,1117,1116,1116
SPXUSD,20040910,081500,1116,1117,1116,1116
SPXUSD,20040910,081600,1115,1117,1115,1117
SPXUSD,20040910,081700,1116,1116,1116,1116
SPXUSD,20040910,081800,1117,1117,1117,1117
SPXUSD,20040910,081900,1116,1117,1116,1116
SPXUSD,20040910,082000,1116,1116,1116,1116
SPXUSD,20040910,082200,1116,1117,1116,1116
SPXUSD,20040910,082300,1116,1117,1116,1117
SPXUSD,20040910,082500,1116,1117,1116,1116
SPXUSD,20040910,082600,1116,1118,1116,1116
SPXUSD,20040910,082700,1117,1118,1117,1118
SPXUSD,20040910,082800,1117,1117,1116,1117
SPXUSD,20040910,082900,1117,1118,1116,1118
SPXUSD,20040910,083000,1116,1117,1116,1117
SPXUSD,20040910,083100,1116,1117,1116,1116
SPXUSD,20040910,083200,1117,1118,1117,1117
SPXUSD,20040910,083300,1117,1117,1116,1117
SPXUSD,20040910,083400,1116,1118,1116,1116
SPXUSD,20040910,083600,1116,1117,1116,1116
SPXUSD,20040910,083800,1117,1117,1116,1116
SPXUSD,20040910,083900,1116,1116,1116,1116
SPXUSD,20040910,084000,1118,1118,1116,1118
SPXUSD,20040910,084100,1117,1117,1116,1116
SPXUSD,20040910,084200,1117,1117,1117,1117
SPXUSD,20040910,084300,1117,1117,1116,1116
SPXUSD,20040910,084600,1116,1117,1116,1116
SPXUSD,20040910,085000,1118,1118,1117,1118
SPXUSD,20040910,085800,1117,1117,1117,1117
SPXUSD,20040910,090000,1116,1118,1116,1116
SPXUSD,20040910,090100,1117,1117,1117,1117
SPXUSD,20040910,090200,1117,1117,1117,1117
SPXUSD,20040910,090300,1118,1118,1117,1117
SPXUSD,20040910,090400,1116,1118,1116,1118
SPXUSD,20040910,090500,1117,1117,1117,1117
SPXUSD,20040910,090600,1118,1118,1116,1116
SPXUSD,20040910,090700,1118,1118,1117,1117
SPXUSD,20040910,090800,1118,1118,1117,1118
SPXUSD,20040910,091000,1116,1116,1116,1116
SPXUSD,20040910,091100,1117,1118,1117,1117
SPXUSD,20040910,091200,1116,1116,1116,1116
SPXUSD,20040910,091300,1116,1117,1116,1117
SPXUSD,20040910,091400,1117,1118,1117,1117
SPXUSD,20040910,091500,1116,1117,1116,1117
SPXUSD,20040910,091600,1116,1118,1116,1118
SPXUSD,20040910,091700,1117,1118,1117,1117
SPXUSD,20040910,091900,1117,1117,1117,1117
SPXUSD,20040910,092000,1116,1118,1116,1116
SPXUSD,20040910,092100,1118,1118,1116,1116
SPXUSD,20040910,092200,1116,1117,1116,1116
SPXUSD,20040910,092400,1116,1117,1116,1117
SPXUSD,20040910,092500,1117,1118,1117,1117
SPXUSD,20040910,092600,1117,1117,1117,1117
SPXUSD,20040910,092800,1116,1117,1116,1117
SPXUSD,20040910,092900,1116,1117,1116,1116
SPXUSD,20040910,093000,1115,1117,1115,1117
SPXUSD,20040910,093300,1116,1117,1116,1117
SPXUSD,20040910,093400,1117,1117,1116,1116
SPXUSD,20040910,093500,1117,1117,1117,1117
SPXUSD,20040910,093600,1115,1117,1115,1115
SPXUSD,20040910,093700,1116,1116,1116,1116
SPXUSD,20040910,094000,1116,1116,1116,1116
SPXUSD,20040910,094200,1118,1118,1116,1117
SPXUSD,20040910,094300,1116,1117,1116,1116
SPXUSD,20040910,094400,1117,1118,1117,1118
SPXUSD,20040910,094700,1117,1118,1116,1117
SPXUSD,20040910,094800,1117,1117,1117,1117
SPXUSD,20040910,095000,1117,1117,1116,1116
SPXUSD,20040910,095200,1118,1118,1116,1116
SPXUSD,20040910,095400,1117,1117,1117,1117
SPXUSD,20040910,095600,1118,1118,1117,1118
SPXUSD,20040910,095900,1118,1118,1116,1116
SPXUSD,20040910,100000,1116,1117,1116,1116
SPXUSD,20040910,100100,1117,1117,1117,1117
SPXUSD,20040910,100200,1116,1117,1116,1117
SPXUSD,20040910,100300,1118,1118,1117,1117
SPXUSD,20040910,100500,1118,1118,1116,1117
SPXUSD,20040910,100600,1117,1118,1117,1118
SPXUSD,20040910,100700,1117,1117,1117,1117
SPXUSD,20040910,100800,1117,1117,1116,1117
SPXUSD,20040910,101100,1117,1117,1116,1116
SPXUSD,20040910,101200,1116,1116,1116,1116
SPXUSD,20040910,101300,1117,1117,1116,1116
SPXUSD,20040910,101400,1117,1117,1116,1116
SPXUSD,20040910,101700,1116,1117,1116,1117
SPXUSD,20040910,101800,1117,1117,1116,1116
SPXUSD,20040910,101900,1116,1117,1116,1117
SPXUSD,20040910,102000,1116,1118,1116,1117
SPXUSD,20040910,102100,1117,1117,1116,1117
SPXUSD,20040910,102200,1116,1116,1116,1116
SPXUSD,20040910,102300,1116,1117,1116,1116
SPXUSD,20040910,102400,1117,1117,1117,1117
SPXUSD,20040910,103100,1117,1117,1116,1116
SPXUSD,20040910,103200,1116,1118,1116,1118
SPXUSD,20040910,103300,1116,1116,1116,1116
SPXUSD,20040910,103600,1116,1117,1116,1116
SPXUSD,20040910,103800,1115,1116,1115,1116
SPXUSD,20040910,103900,1116,1117,1116,1117
SPXUSD,20040910,104000,1116,1117,1116,1117
SPXUSD,20040910,104300,1116,1117,1116,1116
SPXUSD,20040910,104400,1116,1117,1116,1116
SPXUSD,20040910,104700,1117,1117,1116,1116
SPXUSD,20040910,104800,1116,1116,1116,1116
SPXUSD,20040910,105000,1117,1118,1117,1118
SPXUSD,20040910,105300,1116,1117,1116,1117
SPXUSD,20040910,105500,1118,1118,1116,1118
SPXUSD,20040910,105700,1116,1117,1116,1117
SPXUSD,20040910,105800,1117,1117,1117,1117
SPXUSD,20040910,110700,1116,1117,1116,1117
SPXUSD,20040910,110900,1116,1116,1116,1116
SPXUSD,20040910,111000,1117,1117,1116,1116
SPXUSD,20040910,111200,1117,1117,1116,1117
SPXUSD,20040910,111300,1116,1116,1116,1116
SPXUSD,20040910,111400,1117,1117,1117,1117
SPXUSD,20040910,111900,1115,1117,1115,1117
SPXUSD,20040910,112000,1116,1117,1116,1117
SPXUSD,20040910,112100,1116,1117,1116,1117
SPXUSD,20040910,112200,1117,1117,1117,1117
SPXUSD,20040910,112300,1117,1117,1115,1115
SPXUSD,20040910,112400,1117,1117,1115,1117
SPXUSD,20040910,112500,1117,1117,1117,1117
SPXUSD,20040910,112600,1116,1116,1115,1115
SPXUSD,20040910,112700,1116,1117,1116,1117
SPXUSD,20040910,112800,1115,1117,1115,1117
SPXUSD,20040910,113100,1117,1117,1116,1117
SPXUSD,20040910,113200,1116,1117,1116,1117
SPXUSD,20040910,113300,1117,1117,1116,1117
SPXUSD,20040910,113400,1116,1116,1116,1116
SPXUSD,20040910,113600,1117,1117,1116,1117
SPXUSD,20040910,113700,1116,1117,1116,1117
SPXUSD,20040910,113800,1116,1117,1116,1117
SPXUSD,20040910,114200,1118,1118,1117,1117
SPXUSD,20040910,114400,1117,1117,1116,1117
SPXUSD,20040910,115300,1116,1118,1116,1117
SPXUSD,20040910,115400,1117,1117,1117,1117
SPXUSD,20040910,115500,1116,1117,1116,1116
SPXUSD,20040910,115600,1116,1118,1116,1118
SPXUSD,20040910,115700,1116,1117,1116,1116
SPXUSD,20040910,115800,1116,1118,1116,1118
SPXUSD,20040910,115900,1117,1117,1117,1117
SPXUSD,20040910,120000,1116,1118,1116,1118
SPXUSD,20040910,120100,1116,1117,1116,1117
SPXUSD,20040910,120200,1117,1117,1116,1116
SPXUSD,20040910,120300,1118,1118,1117,1117
SPXUSD,20040910,120400,1117,1117,1117,1117
SPXUSD,20040910,120500,1117,1118,1117,1117
SPXUSD,20040910,120600,1116,1117,1116,1116
SPXUSD,20040910,120800,1117,1118,1117,1118
SPXUSD,20040910,120900,1117,1118,1117,1118
SPXUSD,20040910,121000,1118,1118,1117,1117
SPXUSD,20040910,121100,1118,1118,1117,1117
SPXUSD,20040910,121200,1118,1118,1118,1118
SPXUSD,20040910,121300,1117,1118,1117,1118
SPXUSD,20040910,121400,1117,1118,1117,1117
SPXUSD,20040910,121500,1118,1118,1117,1117
SPXUSD,20040910,121600,1118,1119,1118,1119
SPXUSD,20040910,121700,1118,1118,1118,1118
SPXUSD,20040910,121800,1116,1117,1116,1116
SPXUSD,20040910,121900,1117,1118,1117,1118
SPXUSD,20040910,122000,1118,1118,1117,1117
SPXUSD,20040910,122100,1117,1118,1117,1117
SPXUSD,20040910,122200,1117,1118,1117,1118
SPXUSD,20040910,122300,1117,1118,1117,1118
SPXUSD,20040910,122500,1116,1117,1116,1117
SPXUSD,20040910,122800,1117,1117,1117,1117
SPXUSD,20040910,122900,1117,1118,1117,1117
SPXUSD,20040910,123000,1118,1118,1117,1117
SPXUSD,20040910,123200,1117,1118,1117,1117
SPXUSD,20040910,123300,1117,1118,1116,1116
SPXUSD,20040910,123400,1116,1116,1116,1116
SPXUSD,20040910,123500,1117,1117,1116,1116
SPXUSD,20040910,123600,1117,1118,1117,1118
SPXUSD,20040910,123700,1117,1118,1117,1118
SPXUSD,20040910,123900,1116,1118,1116,1118
SPXUSD,20040910,124000,1116,1118,1116,1116
SPXUSD,20040910,124100,1117,1117,1116,1116
SPXUSD,20040910,124200,1118,1118,1117,1117
SPXUSD,20040910,124300,1117,1117,1116,1117
SPXUSD,20040910,124400,1116,1117,1116,1117
SPXUSD,20040910,124600,1117,1117,1117,1117
SPXUSD,20040910,124700,1117,1117,1117,1117
SPXUSD,20040910,124800,1116,1118,1116,1118
SPXUSD,20040910,124900,1116,1117,1116,1117
SPXUSD,20040910,125000,1118,1118,1116,1116
SPXUSD,20040910,125200,1117,1117,1116,1117
SPXUSD,20040910,125300,1117,1118,1117,1117
SPXUSD,20040910,125400,1116,1117,1116,1117
SPXUSD,20040910,125500,1117,1117,1117,1117
SPXUSD,20040910,125800,1116,1118,1116,1118
SPXUSD,20040910,125900,1117,1117,1117,1117
SPXUSD,20040910,130000,1118,1118,1117,1118
SPXUSD,20040910,130100,1117,1117,1116,1116
SPXUSD,20040910,130200,1117,1117,1117,1117
SPXUSD,20040910,130300,1117,1118,1116,1118
SPXUSD,20040910,130500,1117,1117,1117,1117
SPXUSD,20040910,130600,1117,1118,1116,1116
SPXUSD,20040910,130700,1117,1117,1116,1116
SPXUSD,20040910,130900,1117,1117,1116,1116
SPXUSD,20040910,131000,1118,1118,1116,1116
SPXUSD,20040910,131100,1117,1118,1117,1118
SPXUSD,20040910,131200,1117,1117,1116,1116
SPXUSD,20040910,131300,1117,1117,1117,1117
SPXUSD,20040910,131400,1117,1117,1117,1117
SPXUSD,20040910,131500,1118,1118,1117,1117
SPXUSD,20040910,131600,1118,1118,1117,1117
SPXUSD,20040910,131700,1118,1118,1117,1117
SPXUSD,20040910,131800,1118,1118,1118,1118
SPXUSD,20040910,131900,1118,1118,1117,1118
SPXUSD,20040910,132000,1118,1118,1117,1118
SPXUSD,20040910,132100,1117,1118,1117,1118
SPXUSD,20040910,132200,1117,1118,1117,1118
SPXUSD,20040910,132300,1118,1118,1117,1117
SPXUSD,20040910,132400,1117,1117,1117,1117
SPXUSD,20040910,132500,1117,1118,1117,1117
SPXUSD,20040910,132600,1117,1117,1116,1116
SPXUSD,20040910,132700,1117,1117,1116,1116
SPXUSD,20040910,132800,1118,1118,1117,1118
SPXUSD,20040910,132900,1118,1118,1117,1117
SPXUSD,20040910,133000,1117,1119,1116,1119
SPXUSD,20040910,133100,1119,1119,1119,1119
SPXUSD,20040910,133200,1119,1120,1119,1119
SPXUSD,20040910,133300,1119,1120,1119,1119
SPXUSD,20040910,133400,1118,1120,1118,1118
SPXUSD,20040910,133500,1118,1119,1118,1118
SPXUSD,20040910,133600,1118,1119,1118,1118
SPXUSD,20040910,133700,1118,1119,1117,1118
SPXUSD,20040910,133800,1117,1117,1117,1117
SPXUSD,20040910,133900,1118,1119,1118,1119
SPXUSD,20040910,134000,1118,1119,1117,1119
SPXUSD,20040910,134100,1118,1118,1117,1118
SPXUSD,20040910,134200,1117,1118,1117,1118
SPXUSD,20040910,134300,1118,1119,1118,1119
SPXUSD,20040910,134400,1118,1119,1117,1117
SPXUSD,20040910,134500,1119,1119,1117,1117
SPXUSD,20040910,134600,1119,1119,1117,1117
SPXUSD,20040910,134700,1117,1118,1117,1118
SPXUSD,20040910,134800,1118,1118,1117,1117
SPXUSD,20040910,134900,1117,1118,1117,1118
SPXUSD,20040910,135000,1117,1118,1117,1117
SPXUSD,20040910,135100,1117,1118,1117,1118
SPXUSD,20040910,135200,1117,1117,1117,1117
SPXUSD,20040910,135300,1118,1118,1118,1118
SPXUSD,20040910,135400,1118,1119,1117,1119
SPXUSD,20040910,135500,1117,1119,1117,1118
SPXUSD,20040910,135600,1118,1118,1117,1118
SPXUSD,20040910,135700,1118,1118,1117,1117
SPXUSD,20040910,135800,1119,1119,1117,1118
SPXUSD,20040910,135900,1118,1119,1117,1117
SPXUSD,20040910,140000,1118,1118,1118,1118
SPXUSD,20040910,140100,1117,1118,1117,1118
SPXUSD,20040910,140200,1118,1119,1118,1119
SPXUSD,20040910,140300,1117,1119,1117,1118
SPXUSD,20040910,140400,1119,1119,1118,1118
SPXUSD,20040910,140500,1117,1118,1117,1118
SPXUSD,20040910,140600,1117,1118,1117,1118
SPXUSD,20040910,140700,1117,1118,1117,1118
SPXUSD,20040910,140800,1118,1119,1117,1117
SPXUSD,20040910,140900,1119,1119,1118,1118
SPXUSD,20040910,141000,1119,1119,1118,1119
SPXUSD,20040910,141100,1117,1119,1117,1118
SPXUSD,20040910,141200,1117,1118,1117,1118
SPXUSD,20040910,141300,1118,1118,1118,1118
SPXUSD,20040910,141400,1117,1118,1117,1118
SPXUSD,20040910,141500,1118,1118,1117,1117
SPXUSD,20040910,141600,1117,1118,1117,1117
SPXUSD,20040910,141700,1118,1119,1118,1119
SPXUSD,20040910,141800,1118,1118,1118,1118
SPXUSD,20040910,141900,1117,1119,1117,1119
SPXUSD,20040910,142000,1118,1118,1117,1118
SPXUSD,20040910,142100,1117,1119,1117,1118
SPXUSD,20040910,142200,1118,1118,1118,1118
SPXUSD,20040910,142300,1117,1118,1117,1118
SPXUSD,20040910,142400,1118,1119,1117,1118
SPXUSD,20040910,142500,1118,1119,1117,1117
SPXUSD,20040910,142600,1119,1119,1117,1117
SPXUSD,20040910,142700,1118,1118,1117,1117
SPXUSD,20040910,142800,1117,1118,1117,1118
SPXUSD,20040910,142900,1118,1119,1117,1119
SPXUSD,20040910,143000,1119,1119,1117,1117
SPXUSD,20040910,143100,1117,1117,1115,1116
SPXUSD,20040910,143200,1115,1117,1115,1116
SPXUSD,20040910,143300,1115,1117,1115,1117
SPXUSD,20040910,143400,1116,1117,1116,1117
SPXUSD,20040910,143500,1115,1117,1115,1115
SPXUSD,20040910,143600,1115,1116,1115,1116
SPXUSD,20040910,143700,1115,1117,1114,1115
SPXUSD,20040910,143800,1115,1116,1115,1115
SPXUSD,20040910,143900,1114,1115,1114,1115
SPXUSD,20040910,144000,1114,1114,1114,1114
SPXUSD,20040910,144100,1113,1114,1113,1114
SPXUSD,20040910,144200,1114,1115,1113,1113
SPXUSD,20040910,144300,1113,1115,1113,1114
SPXUSD,20040910,144400,1114,1115,1114,1115
SPXUSD,20040910,144500,1116,1116,1114,1115
SPXUSD,20040910,144600,1114,1116,1113,1116
SPXUSD,20040910,144700,1114,1115,1114,1114
SPXUSD,20040910,144800,1115,1115,1115,1115
SPXUSD,20040910,144900,1114,1115,1114,1114
SPXUSD,20040910,145000,1114,1114,1113,1114
SPXUSD,20040910,145100,1114,1116,1114,1115
SPXUSD,20040910,145200,1114,1116,1114,1116
SPXUSD,20040910,145300,1116,1116,1116,1116
SPXUSD,20040910,145400,1116,1117,1115,1117
SPXUSD,20040910,145500,1116,1116,1116,1116
SPXUSD,20040910,145600,1116,1116,1116,1116
SPXUSD,20040910,145700,1115,1117,1115,1115
SPXUSD,20040910,145800,1115,1117,1115,1115
SPXUSD,20040910,145900,1115,1117,1115,1115
SPXUSD,20040910,150000,1116,1116,1114,1114
SPXUSD,20040910,150100,1114,1114,1114,1114
SPXUSD,20040910,150200,1114,1116,1114,1116
SPXUSD,20040910,150300,1116,1116,1115,1115
SPXUSD,20040910,150400,1116,1116,1115,1115
SPXUSD,20040910,150500,1116,1116,1115,1116
SPXUSD,20040910,150600,1116,1117,1115,1117
SPXUSD,20040910,150700,1116,1117,1115,1117
SPXUSD,20040910,150800,1116,1117,1116,1117
SPXUSD,20040910,150900,1117,1117,1116,1116
SPXUSD,20040910,151000,1117,1117,1117,1117
SPXUSD,20040910,151100,1116,1116,1115,1115
SPXUSD,20040910,151200,1114,1116,1114,1116
SPXUSD,20040910,151300,1116,1117,1116,1116
SPXUSD,20040910,151400,1116,1118,1116,1118
SPXUSD,20040910,151500,1118,1118,1116,1116
SPXUSD,20040910,151600,1118,1118,1117,1118
SPXUSD,20040910,151700,1118,1118,1117,1117
SPXUSD,20040910,151800,1118,1118,1117,1118
SPXUSD,20040910,151900,1117,1117,1117,1117
SPXUSD,20040910,152000,1118,1118,1117,1117
SPXUSD,20040910,152100,1118,1118,1118,1118
SPXUSD,20040910,152200,1117,1118,1116,1116
SPXUSD,20040910,152300,1117,1117,1116,1116
SPXUSD,20040910,152400,1118,1118,1117,1118
SPXUSD,20040910,152500,1117,1117,1117,1117
SPXUSD,20040910,152600,1118,1118,1116,1117
SPXUSD,20040910,152700,1118,1118,1117,1117
SPXUSD,20040910,152800,1117,1117,1117,1117
SPXUSD,20040910,152900,1116,1118,1116,1117
SPXUSD,20040910,153000,1117,1118,1117,1118
SPXUSD,20040910,153100,1117,1117,1117,1117
SPXUSD,20040910,153200,1117,1119,1117,1118
SPXUSD,20040910,153300,1117,1117,1117,1117
SPXUSD,20040910,153400,1118,1118,1117,1117
SPXUSD,20040910,153500,1116,1119,1116,1117
SPXUSD,20040910,153600,1118,1118,1116,1116
SPXUSD,20040910,153700,1117,1118,1117,1118
SPXUSD,20040910,153800,1117,1118,1116,1118
SPXUSD,20040910,153900,1118,1120,1117,1119
SPXUSD,20040910,154000,1119,1119,1118,1118
SPXUSD,20040910,154100,1119,1119,1117,1119
SPXUSD,20040910,154200,1117,1118,1117,1118
SPXUSD,20040910,154300,1118,1118,1117,1118
SPXUSD,20040910,154400,1118,1118,1117,1118
SPXUSD,20040910,154500,1118,1118,1117,1117
SPXUSD,20040910,154600,1118,1118,1117,1117
SPXUSD,20040910,154700,1117,1117,1116,1117
SPXUSD,20040910,154800,1117,1118,1117,1117
SPXUSD,20040910,154900,1118,1118,1116,1117
SPXUSD,20040910,155000,1116,1117,1116,1117
SPXUSD,20040910,155100,1116,1116,1116,1116
SPXUSD,20040910,155200,1116,1117,1116,1117
SPXUSD,20040910,155300,1117,1117,1115,1115
SPXUSD,20040910,155400,1115,1117,1115,1117
SPXUSD,20040910,155500,1115,1116,1115,1116
SPXUSD,20040910,155600,1115,1117,1115,1117
SPXUSD,20040910,155700,1116,1117,1116,1117
SPXUSD,20040910,155800,1117,1117,1116,1116
SPXUSD,20040910,155900,1115,1115,1115,1115
SPXUSD,20040910,160000,1117,1117,1115,1115
SPXUSD,20040910,160100,1117,1117,1116,1116
SPXUSD,20040910,160200,1117,1117,1116,1116
SPXUSD,20040910,160300,1116,1117,1115,1116
SPXUSD,20040910,160400,1116,1116,1114,1114
SPXUSD,20040910,160500,1114,1115,1114,1115
SPXUSD,20040910,160600,1116,1116,1115,1115
SPXUSD,20040910,160700,1116,1117,1115,1117
SPXUSD,20040910,160800,1115,1117,1115,1117
SPXUSD,20040910,160900,1116,1116,1116,1116
SPXUSD,20040910,161000,1116,1116,1115,1116
SPXUSD,20040910,161100,1117,1117,1115,1117
SPXUSD,20040910,161200,1116,1117,1115,1116
SPXUSD,20040910,161300,1116,1117,1116,1117
SPXUSD,20040910,161400,1116,1117,1116,1117
SPXUSD,20040910,161500,1117,1117,1116,1117
SPXUSD,20040910,161600,1117,1118,1117,1118
SPXUSD,20040910,161700,1116,1119,1116,1116
SPXUSD,20040910,161800,1118,1118,1116,1118
SPXUSD,20040910,161900,1117,1119,1117,1118
SPXUSD,20040910,162000,1118,1118,1117,1118
SPXUSD,20040910,162100,1118,1119,1117,1119
SPXUSD,20040910,162200,1118,1119,1118,1119
SPXUSD,20040910,162300,1119,1119,1118,1118
SPXUSD,20040910,162400,1118,1118,1117,1117
SPXUSD,20040910,162500,1119,1119,1119,1119
SPXUSD,20040910,162600,1118,1119,1117,1117
SPXUSD,20040910,162700,1118,1118,1118,1118
SPXUSD,20040910,162800,1118,1118,1118,1118
SPXUSD,20040910,162900,1118,1119,1117,1118
SPXUSD,20040910,163000,1119,1119,1119,1119
SPXUSD,20040910,163100,1119,1119,1118,1119
SPXUSD,20040910,163200,1117,1119,1117,1117
SPXUSD,20040910,163300,1118,1119,1117,1117
SPXUSD,20040910,163400,1119,1119,1117,1119
SPXUSD,20040910,163500,1118,1118,1118,1118
SPXUSD,20040910,163600,1118,1119,1118,1119
SPXUSD,20040910,163700,1117,1119,1117,1119
SPXUSD,20040910,163800,1118,1119,1118,1118
SPXUSD,20040910,163900,1119,1119,1117,1118
SPXUSD,20040910,164000,1118,1118,1117,1117
SPXUSD,20040910,164100,1118,1119,1117,1117
SPXUSD,20040910,164200,1118,1118,1118,1118
SPXUSD,20040910,164300,1119,1119,1118,1118
SPXUSD,20040910,164400,1118,1118,1118,1118
SPXUSD,20040910,164500,1119,1119,1117,1118
SPXUSD,20040910,164600,1118,1119,1118,1118
SPXUSD,20040910,164700,1118,1118,1118,1118
SPXUSD,20040910,164800,1119,1119,1119,1119
SPXUSD,20040910,164900,1117,1118,1117,1118
SPXUSD,20040910,165000,1117,1119,1117,1119
SPXUSD,20040910,165100,1118,1119,1118,1119
SPXUSD,20040910,165200,1119,1119,1117,1117
SPXUSD,20040910,165300,1117,1117,1117,1117
SPXUSD,20040910,165400,1118,1119,1117,1118
SPXUSD,20040910,165500,1117,1118,1116,1116
SPXUSD,20040910,165600,1118,1118,1116,1117
SPXUSD,20040910,165700,1118,1118,1116,1116
SPXUSD,20040910,165800,1118,1118,1117,1117
SPXUSD,20040910,165900,1118,1118,1118,1118
SPXUSD,20040910,170000,1117,1118,1116,1117
SPXUSD,20040910,170100,1117,1117,1116,1117
SPXUSD,20040910,170200,1118,1118,1117,1117
SPXUSD,20040910,170300,1116,1117,1116,1117
SPXUSD,20040910,170400,1117,1118,1117,1118
SPXUSD,20040910,170500,1116,1117,1116,1117
SPXUSD,20040910,170600,1117,1119,1116,1117
SPXUSD,20040910,170700,1117,1118,1117,1117
SPXUSD,20040910,170800,1118,1119,1118,1118
SPXUSD,20040910,170900,1118,1118,1117,1118
SPXUSD,20040910,171000,1119,1119,1118,1118
SPXUSD,20040910,171100,1118,1118,1117,1117
SPXUSD,20040910,171200,1117,1119,1117,1118
SPXUSD,20040910,171300,1119,1119,1117,1117
SPXUSD,20040910,171400,1118,1118,1116,1118
SPXUSD,20040910,171500,1117,1118,1117,1118
SPXUSD,20040910,171600,1118,1119,1118,1119
SPXUSD,20040910,171700,1118,1118,1117,1117
SPXUSD,20040910,171800,1119,1119,1117,1118
SPXUSD,20040910,171900,1118,1118,1117,1118
SPXUSD,20040910,172000,1119,1119,1117,1118
SPXUSD,20040910,172100,1118,1119,1118,1118
SPXUSD,20040910,172200,1118,1119,1118,1118
SPXUSD,20040910,172300,1118,1119,1117,1117
SPXUSD,20040910,172400,1117,1117,1117,1117
SPXUSD,20040910,172500,1118,1118,1117,1117
SPXUSD,20040910,172600,1118,1118,1117,1118
SPXUSD,20040910,172700,1118,1118,1117,1118
SPXUSD,20040910,172800,1118,1118,1118,1118
SPXUSD,20040910,172900,1117,1117,1117,1117
SPXUSD,20040910,173000,1117,1118,1117,1118
SPXUSD,20040910,173100,1117,1118,1117,1118
SPXUSD,20040910,173200,1117,1119,1117,1117
SPXUSD,20040910,173300,1118,1118,1118,1118
SPXUSD,20040910,173400,1118,1118,1117,1117
SPXUSD,20040910,173500,1118,1119,1117,1119
SPXUSD,20040910,173600,1117,1118,1117,1118
SPXUSD,20040910,173700,1118,1118,1117,1118
SPXUSD,20040910,173800,1118,1118,1117,1117
SPXUSD,20040910,173900,1119,1119,1119,1119
SPXUSD,20040910,174000,1119,1119,1118,1118
SPXUSD,20040910,174100,1117,1119,1117,1119
SPXUSD,20040910,174200,1118,1119,1118,1119
SPXUSD,20040910,174300,1118,1119,1117,1117
SPXUSD,20040910,174400,1117,1118,1117,1117
SPXUSD,20040910,174500,1118,1119,1118,1118
SPXUSD,20040910,174600,1118,1119,1118,1119
SPXUSD,20040910,174700,1118,1118,1118,1118
SPXUSD,20040910,174800,1118,1119,1117,1118
SPXUSD,20040910,174900,1119,1119,1117,1117
SPXUSD,20040910,175000,1119,1119,1118,1118
SPXUSD,20040910,175100,1118,1119,1118,1118
SPXUSD,20040910,175200,1119,1119,1118,1118
SPXUSD,20040910,175300,1119,1119,1118,1118
SPXUSD,20040910,175400,1119,1119,1117,1118
SPXUSD,20040910,175500,1118,1119,1118,1119
SPXUSD,20040910,175600,1119,1119,1118,1118
SPXUSD,20040910,175700,1118,1118,1118,1118
SPXUSD,20040910,175800,1118,1118,1118,1118
SPXUSD,20040910,175900,1117,1118,1117,1118
SPXUSD,20040910,180000,1118,1118,1117,1117
SPXUSD,20040910,180100,1119,1119,1118,1118
SPXUSD,20040910,180200,1119,1119,1118,1119
SPXUSD,20040910,180300,1119,1119,1118,1118
SPXUSD,20040910,180400,1119,1119,1117,1118
SPXUSD,20040910,180500,1118,1119,1118,1119
SPXUSD,20040910,180600,1119,1119,1117,1117
SPXUSD,20040910,180700,1117,1119,1117,1118
SPXUSD,20040910,180800,1118,1119,1117,1117
SPXUSD,20040910,180900,1118,1118,1117,1117
SPXUSD,20040910,181000,1118,1118,1117,1117
SPXUSD,20040910,181100,1118,1118,1117,1117
SPXUSD,20040910,181200,1118,1118,1118,1118
SPXUSD,20040910,181300,1117,1118,1117,1117
SPXUSD,20040910,181400,1118,1118,1118,1118
SPXUSD,20040910,181500,1118,1119,1117,1118
SPXUSD,20040910,181600,1118,1119,1118,1119
SPXUSD,20040910,181700,1120,1120,1119,1119
SPXUSD,20040910,181800,1118,1119,1118,1119
SPXUSD,20040910,181900,1119,1119,1119,1119
SPXUSD,20040910,182000,1119,1119,1119,1119
SPXUSD,20040910,182100,1120,1120,1119,1120
SPXUSD,20040910,182200,1120,1121,1119,1121
SPXUSD,20040910,182300,1120,1120,1119,1120
SPXUSD,20040910,182400,1120,1121,1119,1120
SPXUSD,20040910,182500,1121,1121,1120,1120
SPXUSD,20040910,182600,1119,1121,1118,1119
SPXUSD,20040910,182700,1118,1119,1118,1119
SPXUSD,20040910,182800,1119,1120,1119,1119
SPXUSD,20040910,182900,1120,1120,1119,1120
SPXUSD,20040910,183000,1118,1119,1118,1119
SPXUSD,20040910,183100,1120,1120,1119,1119
SPXUSD,20040910,183200,1119,1120,1118,1118
SPXUSD,20040910,183300,1120,1120,1118,1118
SPXUSD,20040910,183400,1119,1120,1118,1118
SPXUSD,20040910,183500,1119,1119,1118,1118
SPXUSD,20040910,183600,1118,1119,1118,1119
SPXUSD,20040910,183700,1118,1119,1118,1119
SPXUSD,20040910,183800,1120,1120,1118,1120
SPXUSD,20040910,183900,1119,1120,1119,1120
SPXUSD,20040910,184000,1119,1119,1118,1118
SPXUSD,20040910,184100,1119,1119,1119,1119
SPXUSD,20040910,184200,1118,1119,1118,1119
SPXUSD,20040910,184300,1118,1119,1118,1119
SPXUSD,20040910,184400,1119,1119,1118,1118
SPXUSD,20040910,184500,1118,1118,1118,1118
SPXUSD,20040910,184600,1118,1119,1118,1119
SPXUSD,20040910,184700,1118,1119,1117,1119
SPXUSD,20040910,184800,1118,1119,1118,1118
SPXUSD,20040910,184900,1119,1119,1119,1119
SPXUSD,20040910,185000,1118,1119,1118,1119
SPXUSD,20040910,185100,1118,1119,1118,1119
SPXUSD,20040910,185200,1119,1119,1118,1119
SPXUSD,20040910,185300,1119,1119,1119,1119
SPXUSD,20040910,185400,1119,1119,1118,1118
SPXUSD,20040910,185500,1117,1119,1117,1119
SPXUSD,20040910,185600,1119,1119,1117,1117
SPXUSD,20040910,185700,1117,1118,1117,1118
SPXUSD,20040910,185800,1118,1119,1118,1118
SPXUSD,20040910,185900,1118,1118,1118,1118
SPXUSD,20040910,190000,1119,1119,1117,1117
SPXUSD,20040910,190100,1118,1118,1118,1118
SPXUSD,20040910,190200,1118,1118,1118,1118
SPXUSD,20040910,190300,1117,1118,1117,1117
SPXUSD,20040910,190400,1117,1117,1117,1117
SPXUSD,20040910,190500,1117,1119,1117,1119
SPXUSD,20040910,190600,1119,1119,1118,1118
SPXUSD,20040910,190700,1119,1119,1117,1117
SPXUSD,20040910,190800,1117,1118,1117,1118
SPXUSD,20040910,190900,1118,1119,1117,1119
SPXUSD,20040910,191000,1119,1119,1118,1119
SPXUSD,20040910,191100,1118,1118,1118,1118
SPXUSD,20040910,191200,1117,1119,1117,1119
SPXUSD,20040910,191300,1118,1119,1117,1118
SPXUSD,20040910,191400,1117,1119,1117,1118
SPXUSD,20040910,191500,1118,1118,1117,1118
SPXUSD,20040910,191600,1119,1119,1117,1119
SPXUSD,20040910,191700,1118,1119,1118,1119
SPXUSD,20040910,191800,1119,1119,1119,1119
SPXUSD,20040910,191900,1119,1120,1119,1119
SPXUSD,20040910,192000,1120,1120,1119,1120
SPXUSD,20040910,192100,1120,1120,1119,1119
SPXUSD,20040910,192200,1119,1120,1118,1119
SPXUSD,20040910,192300,1118,1120,1118,1119
SPXUSD,20040910,192400,1120,1120,1119,1119
SPXUSD,20040910,192500,1118,1119,1118,1118
SPXUSD,20040910,192600,1118,1121,1118,1120
SPXUSD,20040910,192700,1121,1121,1120,1121
SPXUSD,20040910,192800,1121,1121,1119,1121
SPXUSD,20040910,192900,1120,1121,1120,1121
SPXUSD,20040910,193000,1120,1121,1120,1121
SPXUSD,20040910,193100,1121,1121,1121,1121
SPXUSD,20040910,193200,1120,1120,1119,1119
SPXUSD,20040910,193300,1120,1121,1120,1121
SPXUSD,20040910,193400,1120,1121,1119,1120
SPXUSD,20040910,193500,1121,1122,1120,1122
SPXUSD,20040910,193600,1121,1122,1120,1121
SPXUSD,20040910,193700,1120,1122,1120,1121
SPXUSD,20040910,193800,1121,1122,1121,1122
SPXUSD,20040910,193900,1121,1122,1120,1121
SPXUSD,20040910,194000,1122,1122,1121,1121
SPXUSD,20040910,194100,1122,1123,1121,1121
SPXUSD,20040910,194200,1122,1122,1122,1122
SPXUSD,20040910,194300,1121,1122,1121,1122
SPXUSD,20040910,194400,1121,1122,1120,1120
SPXUSD,20040910,194500,1121,1122,1121,1121
SPXUSD,20040910,194600,1121,1122,1121,1122
SPXUSD,20040910,194700,1122,1122,1120,1122
SPXUSD,20040910,194800,1121,1122,1121,1122
SPXUSD,20040910,194900,1122,1122,1122,1122
SPXUSD,20040910,195000,1123,1123,1121,1123
SPXUSD,20040910,195100,1123,1123,1121,1123
SPXUSD,20040910,195200,1123,1123,1122,1123
SPXUSD,20040910,195300,1122,1124,1122,1124
SPXUSD,20040910,195400,1124,1124,1123,1123
SPXUSD,20040910,195500,1122,1123,1122,1123
SPXUSD,20040910,195600,1123,1124,1123,1123
SPXUSD,20040910,195700,1122,1123,1122,1123
SPXUSD,20040910,195800,1122,1123,1122,1122
SPXUSD,20040910,195900,1122,1123,1122,1123
SPXUSD,20040910,200000,1123,1123,1123,1123
SPXUSD,20040910,200100,1122,1123,1122,1122
SPXUSD,20040910,200200,1123,1123,1122,1123
SPXUSD,20040910,200300,1123,1123,1122,1123
SPXUSD,20040910,200400,1122,1124,1122,1122
SPXUSD,20040910,200500,1124,1124,1122,1122
SPXUSD,20040910,200600,1124,1124,1123,1123
SPXUSD,20040910,200700,1123,1124,1123,1124
SPXUSD,20040910,200800,1123,1124,1122,1123
SPXUSD,20040910,200900,1122,1123,1122,1123
SPXUSD,20040910,201000,1124,1124,1123,1123
SPXUSD,20040910,201100,1122,1124,1122,1124
SPXUSD,20040910,201200,1123,1124,1122,1124
SPXUSD,20040910,201300,1123,1123,1123,1123
SPXUSD,20040910,201400,1124,1124,1122,1122
SPXUSD,20040910,201500,1123,1124,1123,1123
SPXUSD,20040910,201600,1122,1122,1122,1122
SPXUSD,20040910,201700,1124,1124,1122,1122
SPXUSD,20040910,201800,1123,1123,1122,1122
SPXUSD,20040910,201900,1121,1122,1121,1122
SPXUSD,20040910,202000,1122,1124,1122,1122
SPXUSD,20040910,202100,1124,1124,1122,1124
SPXUSD,20040910,202200,1122,1123,1122,1123
SPXUSD,20040910,202300,1124,1124,1123,1124
SPXUSD,20040910,202400,1124,1126,1124,1126
SPXUSD,20040910,202500,1124,1125,1124,1125
SPXUSD,20040910,202600,1125,1125,1124,1125
SPXUSD,20040910,202700,1124,1126,1124,1125
SPXUSD,20040910,202800,1125,1126,1125,1126
SPXUSD,20040910,202900,1124,1126,1124,1126
SPXUSD,20040910,203000,1124,1125,1124,1125
SPXUSD,20040910,203100,1125,1125,1125,1125
SPXUSD,20040910,203200,1124,1124,1124,1124
SPXUSD,20040910,203300,1125,1125,1124,1124
SPXUSD,20040910,203400,1124,1125,1124,1124
SPXUSD,20040910,203500,1123,1124,1123,1124
SPXUSD,20040910,203600,1125,1125,1124,1124
SPXUSD,20040910,203700,1124,1124,1124,1124
SPXUSD,20040910,203800,1124,1124,1124,1124
SPXUSD,20040910,203900,1124,1124,1123,1123
SPXUSD,20040910,204000,1124,1125,1123,1125
SPXUSD,20040910,204100,1124,1124,1124,1124
SPXUSD,20040910,204200,1125,1125,1124,1125
SPXUSD,20040910,204300,1124,1124,1123,1123
SPXUSD,20040910,204400,1125,1125,1124,1125
SPXUSD,20040910,204500,1124,1124,1124,1124
SPXUSD,20040910,204600,1124,1124,1124,1124
SPXUSD,20040910,204700,1124,1124,1124,1124
SPXUSD,20040910,204800,1123,1125,1123,1125
SPXUSD,20040910,204900,1124,1124,1123,1123
SPXUSD,20040910,205000,1125,1125,1123,1124
SPXUSD,20040910,205100,1123,1123,1123,1123
SPXUSD,20040910,205200,1124,1124,1123,1123
SPXUSD,20040910,205300,1123,1124,1123,1124
SPXUSD,20040910,205400,1124,1124,1123,1123
SPXUSD,20040910,205500,1123,1124,1123,1123
SPXUSD,20040910,205600,1124,1124,1123,1123
SPXUSD,20040910,205700,1123,1125,1123,1123
SPXUSD,20040910,205800,1124,1124,1123,1123
SPXUSD,20040910,205900,1124,1124,1124,1124
SPXUSD,20040910,210000,1124,1124,1123,1124
SPXUSD,20040910,210100,1123,1123,1123,1123
SPXUSD,20040910,210200,1124,1124,1124,1124
SPXUSD,20040910,210300,1125,1125,1124,1124
SPXUSD,20040910,210400,1123,1125,1123,1124
SPXUSD,20040910,210500,1123,1124,1123,1124
SPXUSD,20040910,210600,1123,1125,1123,1124
SPXUSD,20040910,210700,1124,1125,1123,1123
SPXUSD,20040910,210800,1123,1124,1123,1124
SPXUSD,20040910,210900,1123,1124,1123,1124
SPXUSD,20040910,211000,1124,1125,1124,1125
SPXUSD,20040910,211100,1124,1124,1123,1123
SPXUSD,20040910,211200,1124,1124,1123,1123
SPXUSD,20040910,211300,1123,1123,1122,1123
NDQUSD,20040910,000200,1394,1394,1393,1394
NDQUSD,20040910,000300,1394,1394,1394,1394
NDQUSD,20040910,000500,1394,1394,1393,1393
NDQUSD,20040910,002600,1393,1394,1393,1394
NDQUSD,20040910,003200,1393,1393,1393,1393
NDQUSD,20040910,003300,1393,1394,1392,1394
NDQUSD,20040910,003400,1394,1394,1392,1392
NDQUSD,20040910,003800,1393,1394,1393,1394
NDQUSD,20040910,004300,1394,1394,1393,1393
NDQUSD,20040910,004600,1393,1393,1393,1393
NDQUSD,20040910,004700,1392,1393,1392,1392
NDQUSD,20040910,005000,1392,1393,1392,1392
NDQUSD,20040910,005100,1393,1393,1392,1393
NDQUSD,20040910,005300,1391,1392,1391,1392
NDQUSD,20040910,005400,1393,1393,1392,1393
NDQUSD,20040910,005600,1393,1393,1392,1392
NDQUSD,20040910,005700,1392,1392,1390,1391
NDQUSD,20040910,010500,1392,1392,1390,1392
NDQUSD,20040910,011200,1391,1392,1391,1391
NDQUSD,20040910,011900,1392,1392,1391,1392
NDQUSD,20040910,013000,1391,1392,1391,1391
NDQUSD,20040910,013400,1391,1392,1391,1391
NDQUSD,20040910,013900,1392,1392,1391,1391
NDQUSD,20040910,014000,1392,1392,1391,1391
NDQUSD,20040910,014200,1392,1392,1391,1391
NDQUSD,20040910,014900,1392,1393,1392,1393
NDQUSD,20040910,015800,1391,1393,1391,1392
NDQUSD,20040910,015900,1393,1393,1391,1392
NDQUSD,20040910,020100,1392,1392,1392,1392
NDQUSD,20040910,020500,1391,1392,1391,1392
NDQUSD,20040910,020600,1392,1392,1391,1391
NDQUSD,20040910,020700,1391,1391,1391,1391
NDQUSD,20040910,021100,1391,1392,1391,1391
NDQUSD,20040910,021800,1392,1392,1391,1391
NDQUSD,20040910,022000,1392,1392,1391,1392
NDQUSD,20040910,022200,1392,1392,1392,1392
NDQUSD,20040910,022600,1392,1392,1391,1392
NDQUSD,20040910,025600,1391,1392,1391,1392
NDQUSD,20040910,025900,1393,1393,1392,1392
NDQUSD,20040910,030200,1393,1393,1392,1392
NDQUSD,20040910,030500,1393,1393,1392,1392
NDQUSD,20040910,033600,1391,1393,1391,1392
NDQUSD,20040910,033700,1391,1392,1391,1392
NDQUSD,20040910,033900,1391,1391,1391,1391
NDQUSD,20040910,034000,1392,1392,1391,1391
NDQUSD,20040910,034700,1391,1393,1391,1393
NDQUSD,20040910,035000,1391,1392,1391,1392
NDQUSD,20040910,035400,1392,1392,1391,1391
NDQUSD,20040910,040200,1392,1392,1391,1391
NDQUSD,20040910,040300,1391,1392,1391,1392
NDQUSD,20040910,041900,1391,1392,1391,1392
NDQUSD,20040910,042300,1391,1392,1391,1391
NDQUSD,20040910,042800,1392,1392,1390,1391
NDQUSD,20040910,042900,1390,1391,1390,1390
NDQUSD,20040910,043000,1391,1392,1389,1390
NDQUSD,20040910,043100,1391,1391,1391,1391
NDQUSD,20040910,043300,1390,1391,1390,1391
NDQUSD,20040910,043400,1390,1391,1390,1391
NDQUSD,20040910,043500,1389,1391,1388,1390
NDQUSD,20040910,043800,1389,1390,1389,1390
NDQUSD,20040910,044200,1391,1391,1389,1391
NDQUSD,20040910,045500,1389,1390,1389,1390
NDQUSD,20040910,045600,1391,1391,1389,1391
NDQUSD,20040910,045700,1391,1391,1391,1391
NDQUSD,20040910,045800,1390,1392,1390,1392
NDQUSD,20040910,045900,1392,1392,1392,1392
NDQUSD,20040910,050300,1392,1393,1391,1392
NDQUSD,20040910,050600,1390,1391,1390,1391
NDQUSD,20040910,052500,1392,1392,1391,1391
NDQUSD,20040910,052700,1392,1392,1392,1392
NDQUSD,20040910,052800,1391,1392,1391,1391
NDQUSD,20040910,052900,1392,1392,1391,1391
NDQUSD,20040910,054400,1392,1392,1390,1391
NDQUSD,20040910,054800,1391,1391,1390,1390
NDQUSD,20040910,054900,1391,1392,1391,1391
NDQUSD,20040910,055100,1391,1392,1391,1392
NDQUSD,20040910,055400,1391,1392,1391,1391
NDQUSD,20040910,055800,1392,1392,1392,1392
NDQUSD,20040910,060300,1392,1392,1391,1391
NDQUSD,20040910,060600,1393,1393,1392,1392
NDQUSD,20040910,060700,1393,1393,1392,1393
NDQUSD,20040910,061000,1393,1393,1392,1392
NDQUSD,20040910,061400,1392,1392,1391,1391
NDQUSD,20040910,061500,1392,1392,1392,1392
NDQUSD,20040910,062300,1392,1393,1392,1392
NDQUSD,20040910,062800,1393,1393,1391,1392
NDQUSD,20040910,063000,1392,1393,1392,1393
NDQUSD,20040910,063800,1392,1392,1391,1391
NDQUSD,20040910,064200,1392,1392,1391,1391
NDQUSD,20040910,064700,1392,1392,1391,1391
NDQUSD,20040910,065500,1391,1392,1391,1391
NDQUSD,20040910,065600,1391,1392,1391,1391
NDQUSD,20040910,070000,1390,1390,1390,1390
NDQUSD,20040910,070200,1392,1392,1391,1391
NDQUSD,20040910,070300,1391,1392,1391,1392
NDQUSD,20040910,070500,1391,1392,1391,1392
NDQUSD,20040910,070600,1391,1391,1391,1391
NDQUSD,20040910,070700,1391,1391,1391,1391
NDQUSD,20040910,070800,1391,1392,1391,1392
NDQUSD,20040910,071100,1392,1392,1392,1392
NDQUSD,20040910,071300,1391,1392,1391,1391
NDQUSD,20040910,071800,1393,1393,1391,1391
NDQUSD,20040910,071900,1391,1391,1391,1391
NDQUSD,20040910,072100,1392,1392,1391,1391
NDQUSD,20040910,072600,1392,1392,1392,1392
NDQUSD,20040910,072700,1392,1393,1392,1393
NDQUSD,20040910,072800,1393,1393,1392,1392
NDQUSD,20040910,072900,1392,1393,1392,1393
NDQUSD,20040910,073000,1394,1394,1394,1394
NDQUSD,20040910,073100,1394,1394,1392,1392
NDQUSD,20040910,073300,1393,1394,1393,1394
NDQUSD,20040910,073400,1394,1394,1393,1393
NDQUSD,20040910,073500,1394,1394,1393,1393
NDQUSD,20040910,073700,1393,1394,1393,1394
NDQUSD,20040910,073800,1394,1394,1393,1393
NDQUSD,20040910,074000,1394,1394,1394,1394
NDQUSD,20040910,074100,1394,1394,1393,1393
NDQUSD,20040910,074800,1393,1393,1393,1393
NDQUSD,20040910,074900,1393,1393,1393,1393
NDQUSD,20040910,075100,1394,1394,1393,1394
NDQUSD,20040910,075200,1394,1394,1394,1394
NDQUSD,20040910,075300,1394,1394,1393,1393
NDQUSD,20040910,075400,1394,1395,1394,1395
NDQUSD,20040910,075500,1394,1394,1394,1394
NDQUSD,20040910,075600,1394,1394,1393,1393
NDQUSD,20040910,075800,1393,1394,1393,1394
NDQUSD,20040910,075900,1394,1394,1393,1394
NDQUSD,20040910,080000,1393,1395,1393,1394
NDQUSD,20040910,080100,1395,1395,1394,1394
NDQUSD,20040910,080200,1394,1394,1393,1393
NDQUSD,20040910,080300,1394,1395,1394,1395
NDQUSD,20040910,080400,1393,1394,1393,1393
NDQUSD,20040910,080500,1394,1394,1393,1393
NDQUSD,20040910,080700,1394,1395,1394,1395
NDQUSD,20040910,081000,1395,1395,1393,1393
NDQUSD,20040910,081100,1395,1395,1394,1394
NDQUSD,20040910,081400,1395,1395,1394,1394
NDQUSD,20040910,081500,1394,1395,1393,1393
NDQUSD,20040910,081600,1394,1394,1393,1393
NDQUSD,20040910,082100,1394,1394,1393,1393
NDQUSD,20040910,082200,1394,1394,1393,1393
NDQUSD,20040910,082500,1393,1395,1393,1395
NDQUSD,20040910,082600,1393,1393,1393,1393
NDQUSD,20040910,082700,1393,1394,1393,1393
NDQUSD,20040910,082800,1393,1394,1393,1393
NDQUSD,20040910,082900,1394,1394,1394,1394
NDQUSD,20040910,083100,1394,1394,1392,1392
NDQUSD,20040910,083300,1393,1393,1393,1393
NDQUSD,20040910,083400,1394,1394,1392,1392
NDQUSD,20040910,083800,1392,1393,1392,1392
NDQUSD,20040910,084000,1392,1393,1392,1393
NDQUSD,20040910,084300,1394,1394,1392,1394
NDQUSD,20040910,084400,1394,1394,1393,1393
NDQUSD,20040910,084500,1393,1393,1393,1393
NDQUSD,20040910,084600,1394,1394,1393,1393
NDQUSD,20040910,084800,1394,1394,1393,1393
NDQUSD,20040910,084900,1394,1394,1393,1393
NDQUSD,20040910,085000,1394,1394,1393,1393
NDQUSD,20040910,085100,1393,1394,1393,1393
NDQUSD,20040910,085200,1394,1394,1393,1393
NDQUSD,20040910,085600,1394,1394,1392,1394
NDQUSD,20040910,085700,1394,1394,1393,1393
NDQUSD,20040910,085800,1394,1394,1393,1393
NDQUSD,20040910,085900,1393,1393,1393,1393
NDQUSD,20040910,090700,1393,1393,1393,1393
NDQUSD,20040910,090800,1394,1394,1393,1393
NDQUSD,20040910,090900,1394,1394,1393,1394
NDQUSD,20040910,091400,1392,1394,1392,1393
NDQUSD,20040910,091600,1394,1394,1392,1392
NDQUSD,20040910,092100,1394,1394,1393,1394
NDQUSD,20040910,092400,1393,1393,1392,1393
NDQUSD,20040910,092500,1393,1393,1392,1392
NDQUSD,20040910,093000,1394,1394,1393,1393
NDQUSD,20040910,093100,1393,1394,1393,1394
NDQUSD,20040910,093200,1394,1394,1392,1394
NDQUSD,20040910,093500,1393,1393,1392,1392
NDQUSD,20040910,093600,1394,1394,1392,1392
NDQUSD,20040910,093700,1393,1394,1393,1394
NDQUSD,20040910,094500,1392,1394,1392,1394
NDQUSD,20040910,094700,1393,1393,1393,1393
NDQUSD,20040910,095000,1394,1394,1394,1394
NDQUSD,20040910,095400,1393,1394,1393,1393
NDQUSD,20040910,095800,1394,1394,1393,1394
NDQUSD,20040910,095900,1394,1394,1393,1393
NDQUSD,20040910,100100,1393,1394,1393,1394
NDQUSD,20040910,101100,1392,1392,1392,1392
NDQUSD,20040910,101200,1393,1394,1392,1394
NDQUSD,20040910,101300,1393,1394,1392,1394
NDQUSD,20040910,101400,1392,1393,1392,1392
NDQUSD,20040910,101600,1392,1392,1392,1392
NDQUSD,20040910,101700,1392,1393,1392,1393
NDQUSD,20040910,102000,1394,1394,1393,1393
NDQUSD,20040910,102200,1392,1392,1392,1392
NDQUSD,20040910,102400,1392,1394,1392,1394
NDQUSD,20040910,102500,1393,1394,1393,1394
NDQUSD,20040910,102700,1394,1394,1393,1393
NDQUSD,20040910,103000,1394,1394,1392,1393
NDQUSD,20040910,103300,1393,1394,1393,1393
NDQUSD,20040910,103400,1393,1395,1393,1394
NDQUSD,20040910,103500,1393,1393,1393,1393
NDQUSD,20040910,103700,1393,1394,1393,1394
NDQUSD,20040910,104000,1394,1394,1393,1393
NDQUSD,20040910,104100,1394,1395,1394,1395
NDQUSD,20040910,104300,1394,1394,1394,1394
NDQUSD,20040910,104400,1393,1394,1393,1394
NDQUSD,20040910,104500,1394,1394,1393,1394
NDQUSD,20040910,104600,1393,1394,1393,1394
NDQUSD,20040910,104900,1394,1394,1394,1394
NDQUSD,20040910,105000,1393,1395,1393,1394
NDQUSD,20040910,105100,1394,1394,1393,1393
NDQUSD,20040910,105200,1394,1394,1393,1394
NDQUSD,20040910,105300,1394,1394,1393,1394
NDQUSD,20040910,105400,1393,1394,1393,1394
NDQUSD,20040910,105500,1395,1395,1393,1393
NDQUSD,20040910,105600,1395,1395,1394,1394
NDQUSD,20040910,105700,1394,1396,1394,1396
NDQUSD,20040910,105800,1394,1396,1394,1395
NDQUSD,20040910,105900,1395,1396,1395,1395
NDQUSD,20040910,110000,1396,1396,1395,1396
NDQUSD,20040910,110100,1395,1396,1395,1396
NDQUSD,20040910,110200,1395,1395,1394,1394
NDQUSD,20040910,110300,1394,1395,1394,1395
NDQUSD,20040910,110400,1394,1395,1394,1395
NDQUSD,20040910,110500,1394,1395,1394,1395
NDQUSD,20040910,110600,1395,1395,1394,1394
NDQUSD,20040910,111100,1395,1395,1395,1395
NDQUSD,20040910,111200,1395,1396,1394,1394
NDQUSD,20040910,111300,1395,1396,1395,1395
NDQUSD,20040910,111400,1395,1396,1395,1395
NDQUSD,20040910,111500,1396,1396,1396,1396
NDQUSD,20040910,111600,1396,1396,1395,1395
NDQUSD,20040910,111800,1396,1396,1395,1395
NDQUSD,20040910,111900,1395,1396,1395,1396
NDQUSD,20040910,112200,1395,1395,1394,1394
NDQUSD,20040910,112300,1395,1396,1395,1396
NDQUSD,20040910,112400,1396,1396,1396,1396
NDQUSD,20040910,112500,1396,1397,1395,1395
NDQUSD,20040910,112600,1397,1397,1395,1397
NDQUSD,20040910,112700,1396,1396,1395,1395
NDQUSD,20040910,112800,1396,1396,1395,1395
NDQUSD,20040910,112900,1396,1396,1395,1396
NDQUSD,20040910,113100,1395,1396,1395,1396
NDQUSD,20040910,113200,1394,1396,1394,1396
NDQUSD,20040910,113300,1395,1395,1394,1394
NDQUSD,20040910,113400,1394,1394,1394,1394
NDQUSD,20040910,113500,1395,1395,1395,1395
NDQUSD,20040910,113600,1394,1395,1394,1395
NDQUSD,20040910,113800,1396,1396,1395,1395
NDQUSD,20040910,113900,1396,1396,1395,1395
NDQUSD,20040910,114000,1395,1395,1394,1394
NDQUSD,20040910,114100,1395,1395,1394,1395
NDQUSD,20040910,114300,1395,1395,1394,1394
NDQUSD,20040910,114400,1394,1395,1394,1394
NDQUSD,20040910,114500,1395,1395,1395,1395
NDQUSD,20040910,114800,1394,1394,1394,1394
NDQUSD,20040910,114900,1394,1395,1394,1395
NDQUSD,20040910,115200,1395,1395,1395,1395
NDQUSD,20040910,115300,1395,1395,1395,1395
NDQUSD,20040910,115400,1395,1395,1394,1395
NDQUSD,20040910,115900,1395,1395,1394,1395
NDQUSD,20040910,120100,1395,1395,1394,1394
NDQUSD,20040910,120200,1395,1395,1394,1394
NDQUSD,20040910,120300,1394,1394,1394,1394
NDQUSD,20040910,120400,1395,1395,1394,1394
NDQUSD,20040910,120500,1395,1395,1395,1395
NDQUSD,20040910,120800,1395,1395,1394,1394
NDQUSD,20040910,121000,1394,1395,1394,1395
NDQUSD,20040910,121100,1395,1395,1394,1395
NDQUSD,20040910,121200,1395,1395,1395,1395
NDQUSD,20040910,121300,1395,1396,1395,1396
NDQUSD,20040910,121400,1395,1396,1395,1395
NDQUSD,20040910,121500,1395,1397,1395,1397
NDQUSD,20040910,121600,1397,1397,1396,1397
NDQUSD,20040910,122300,1396,1396,1396,1396
NDQUSD,20040910,122400,1395,1395,1395,1395
NDQUSD,20040910,122500,1396,1396,1395,1395
NDQUSD,20040910,122600,1396,1396,1395,1396
NDQUSD,20040910,122700,1395,1396,1394,1396
NDQUSD,20040910,122800,1394,1395,1394,1395
NDQUSD,20040910,122900,1396,1396,1395,1396
NDQUSD,20040910,123000,1395,1398,1395,1397
NDQUSD,20040910,123100,1399,1399,1398,1398
NDQUSD,20040910,123200,1398,1399,1398,1399
NDQUSD,20040910,123300,1399,1399,1398,1398
NDQUSD,20040910,123400,1397,1398,1397,1397
NDQUSD,20040910,123500,1397,1399,1397,1397
NDQUSD,20040910,123700,1397,1398,1395,1395
NDQUSD,20040910,123800,1396,1396,1395,1395
NDQUSD,20040910,123900,1395,1396,1395,1395
NDQUSD,20040910,124000,1395,1396,1395,1396
NDQUSD,20040910,124100,1395,1396,1395,1396
NDQUSD,20040910,124200,1396,1396,1395,1395
NDQUSD,20040910,124400,1395,1396,1395,1395
NDQUSD,20040910,124500,1396,1396,1396,1396
NDQUSD,20040910,124600,1396,1396,1395,1395
NDQUSD,20040910,124700,1395,1396,1394,1394
NDQUSD,20040910,124800,1394,1395,1394,1395
NDQUSD,20040910,124900,1394,1395,1394,1394
NDQUSD,20040910,125000,1394,1395,1393,1393
NDQUSD,20040910,125100,1393,1395,1393,1395
NDQUSD,20040910,125200,1395,1395,1393,1393
NDQUSD,20040910,125300,1395,1395,1394,1394
NDQUSD,20040910,125400,1394,1394,1393,1394
NDQUSD,20040910,125500,1394,1394,1393,1394
NDQUSD,20040910,125600,1394,1394,1394,1394
NDQUSD,20040910,125700,1394,1395,1394,1395
NDQUSD,20040910,125800,1394,1395,1394,1395
NDQUSD,20040910,125900,1395,1395,1394,1394
NDQUSD,20040910,130000,1394,1395,1394,1395
NDQUSD,20040910,130100,1394,1396,1394,1396
NDQUSD,20040910,130200,1396,1396,1394,1396
NDQUSD,20040910,130300,1394,1396,1394,1396
NDQUSD,20040910,130400,1395,1395,1394,1395
NDQUSD,20040910,130600,1394,1395,1394,1395
NDQUSD,20040910,130700,1395,1395,1394,1394
NDQUSD,20040910,130900,1396,1396,1395,1395
NDQUSD,20040910,131100,1395,1395,1394,1394
NDQUSD,20040910,131200,1393,1394,1393,1394
NDQUSD,20040910,131300,1394,1394,1394,1394
NDQUSD,20040910,131400,1393,1394,1393,1393
NDQUSD,20040910,131500,1394,1395,1394,1395
NDQUSD,20040910,131600,1393,1396,1393,1396
NDQUSD,20040910,131700,1395,1396,1394,1395
NDQUSD,20040910,131800,1394,1395,1394,1395
NDQUSD,20040910,131900,1394,1396,1394,1394
NDQUSD,20040910,132100,1394,1395,1394,1395
NDQUSD,20040910,132200,1395,1396,1394,1394
NDQUSD,20040910,132300,1395,1396,1395,1396
NDQUSD,20040910,132400,1396,1396,1396,1396
NDQUSD,20040910,132500,1395,1396,1395,1396
NDQUSD,20040910,132600,1396,1396,1395,1395
NDQUSD,20040910,132700,1396,1396,1395,1395
NDQUSD,20040910,132800,1396,1396,1395,1395
NDQUSD,20040910,132900,1397,1397,1395,1396
NDQUSD,20040910,133000,1394,1394,1393,1393
NDQUSD,20040910,133100,1393,1393,1391,1393
NDQUSD,20040910,133200,1393,1393,1390,1391
NDQUSD,20040910,133300,1391,1394,1391,1394
NDQUSD,20040910,133400,1392,1395,1392,1394
NDQUSD,20040910,133500,1394,1394,1392,1392
NDQUSD,20040910,133600,1392,1393,1392,1392
NDQUSD,20040910,133700,1393,1393,1390,1391
NDQUSD,20040910,133800,1391,1392,1389,1389
NDQUSD,20040910,133900,1389,1391,1389,1391
NDQUSD,20040910,134000,1390,1391,1390,1390
NDQUSD,20040910,134100,1389,1392,1389,1391
NDQUSD,20040910,134200,1391,1391,1390,1391
NDQUSD,20040910,134300,1390,1393,1390,1392
NDQUSD,20040910,134400,1393,1394,1392,1393
NDQUSD,20040910,134500,1393,1394,1392,1394
NDQUSD,20040910,134600,1394,1396,1392,1395
NDQUSD,20040910,134700,1394,1395,1394,1394
NDQUSD,20040910,134800,1395,1395,1393,1394
NDQUSD,20040910,134900,1394,1394,1393,1393
NDQUSD,20040910,135000,1393,1395,1392,1395
NDQUSD,20040910,135100,1394,1397,1394,1397
NDQUSD,20040910,135200,1397,1398,1396,1398
NDQUSD,20040910,135300,1397,1399,1397,1399
NDQUSD,20040910,135400,1398,1399,1398,1398
NDQUSD,20040910,135500,1397,1399,1397,1398
NDQUSD,20040910,135600,1398,1398,1398,1398
NDQUSD,20040910,135700,1398,1399,1397,1397
NDQUSD,20040910,135800,1399,1399,1397,1398
NDQUSD,20040910,135900,1398,1399,1397,1397
NDQUSD,20040910,140000,1398,1398,1395,1396
NDQUSD,20040910,140100,1395,1397,1394,1397
NDQUSD,20040910,140200,1396,1397,1396,1396
NDQUSD,20040910,140300,1397,1397,1396,1396
NDQUSD,20040910,140400,1397,1397,1395,1397
NDQUSD,20040910,140500,1395,1398,1395,1398
NDQUSD,20040910,140600,1398,1399,1397,1399
NDQUSD,20040910,140700,1399,1400,1397,1400
NDQUSD,20040910,140800,1399,1401,1399,1400
NDQUSD,20040910,140900,1400,1400,1399,1400
NDQUSD,20040910,141000,1399,1400,1399,1399
NDQUSD,20040910,141100,1400,1400,1398,1398
NDQUSD,20040910,141200,1399,1400,1397,1400
NDQUSD,20040910,141300,1399,1400,1398,1399
NDQUSD,20040910,141400,1401,1401,1399,1401
NDQUSD,20040910,141500,1402,1402,1401,1401
NDQUSD,20040910,141600,1403,1403,1401,1401
NDQUSD,20040910,141700,1402,1403,1401,1403
NDQUSD,20040910,141800,1403,1403,1402,1402
NDQUSD,20040910,141900,1402,1404,1402,1402
NDQUSD,20040910,142000,1403,1403,1402,1402
NDQUSD,20040910,142100,1401,1402,1401,1402
NDQUSD,20040910,142200,1401,1402,1401,1401
NDQUSD,20040910,142300,1402,1402,1401,1402
NDQUSD,20040910,142400,1401,1402,1401,1402
NDQUSD,20040910,142500,1402,1402,1402,1402
NDQUSD,20040910,142600,1403,1404,1402,1402
NDQUSD,20040910,142700,1403,1404,1402,1402
NDQUSD,20040910,142800,1403,1403,1401,1401
NDQUSD,20040910,142900,1402,1403,1401,1403
NDQUSD,20040910,143000,1402,1402,1401,1402
NDQUSD,20040910,143100,1403,1404,1401,1404
NDQUSD,20040910,143200,1402,1404,1402,1404
NDQUSD,20040910,143300,1403,1404,1403,1403
NDQUSD,20040910,143400,1404,1404,1403,1403
NDQUSD,20040910,143500,1403,1404,1402,1403
NDQUSD,20040910,143600,1404,1404,1402,1402
NDQUSD,20040910,143700,1404,1404,1402,1403
NDQUSD,20040910,143800,1404,1406,1404,1405
NDQUSD,20040910,143900,1405,1406,1405,1406
NDQUSD,20040910,144000,1407,1407,1405,1406
NDQUSD,20040910,144100,1405,1405,1405,1405
NDQUSD,20040910,144200,1405,1405,1404,1405
NDQUSD,20040910,144300,1405,1405,1403,1403
NDQUSD,20040910,144400,1404,1405,1403,1405
NDQUSD,20040910,144500,1404,1405,1402,1402
NDQUSD,20040910,144600,1404,1404,1402,1402
NDQUSD,20040910,144700,1402,1402,1401,1401
NDQUSD,20040910,144800,1402,1403,1402,1403
NDQUSD,20040910,144900,1402,1402,1401,1401
NDQUSD,20040910,145000,1401,1403,1401,1403
NDQUSD,20040910,145100,1403,1403,1400,1401
NDQUSD,20040910,145200,1402,1402,1400,1402
NDQUSD,20040910,145300,1401,1402,1400,1402
NDQUSD,20040910,145400,1401,1403,1400,1400
NDQUSD,20040910,145500,1401,1402,1401,1401
NDQUSD,20040910,145600,1401,1403,1401,1403
NDQUSD,20040910,145700,1402,1403,1402,1402
NDQUSD,20040910,145800,1402,1403,1401,1402
NDQUSD,20040910,145900,1401,1402,1400,1401
NDQUSD,20040910,150000,1402,1402,1401,1401
NDQUSD,20040910,150100,1402,1403,1402,1402
NDQUSD,20040910,150200,1403,1403,1402,1402
NDQUSD,20040910,150300,1402,1402,1401,1401
NDQUSD,20040910,150400,1401,1402,1399,1399
NDQUSD,20040910,150500,1400,1401,1400,1401
NDQUSD,20040910,150600,1400,1402,1400,1402
NDQUSD,20040910,150700,1402,1402,1400,1401
NDQUSD,20040910,150800,1401,1402,1400,1401
NDQUSD,20040910,150900,1401,1401,1400,1400
NDQUSD,20040910,151000,1401,1401,1400,1400
NDQUSD,20040910,151100,1401,1402,1400,1400
NDQUSD,20040910,151200,1401,1402,1400,1401
NDQUSD,20040910,151300,1402,1403,1402,1402
NDQUSD,20040910,151400,1403,1403,1402,1402
NDQUSD,20040910,151500,1403,1404,1402,1403
NDQUSD,20040910,151600,1403,1404,1403,1403
NDQUSD,20040910,151700,1402,1405,1402,1404
NDQUSD,20040910,151800,1403,1403,1403,1403
NDQUSD,20040910,151900,1403,1404,1403,1403
NDQUSD,20040910,152000,1404,1404,1403,1403
NDQUSD,20040910,152100,1403,1405,1402,1404
NDQUSD,20040910,152200,1403,1405,1403,1405
NDQUSD,20040910,152300,1404,1405,1403,1405
NDQUSD,20040910,152400,1406,1406,1405,1406
NDQUSD,20040910,152500,1404,1405,1404,1404
NDQUSD,20040910,152600,1404,1404,1404,1404
NDQUSD,20040910,152700,1404,1404,1403,1403
NDQUSD,20040910,152800,1404,1404,1403,1403
NDQUSD,20040910,152900,1403,1405,1403,1404
NDQUSD,20040910,153000,1404,1405,1404,1405
NDQUSD,20040910,153100,1405,1405,1405,1405
NDQUSD,20040910,153200,1404,1405,1404,1404
NDQUSD,20040910,153300,1403,1405,1403,1403
NDQUSD,20040910,153400,1405,1406,1405,1406
NDQUSD,20040910,153500,1405,1405,1404,1404
NDQUSD,20040910,153600,1405,1405,1403,1403
NDQUSD,20040910,153700,1403,1404,1403,1404
NDQUSD,20040910,153800,1403,1403,1403,1403
NDQUSD,20040910,153900,1403,1404,1403,1403
NDQUSD,20040910,154000,1404,1404,1403,1404
NDQUSD,20040910,154100,1405,1405,1404,1404
NDQUSD,20040910,154200,1405,1405,1404,1405
NDQUSD,20040910,154300,1405,1405,1405,1405
NDQUSD,20040910,154400,1405,1405,1404,1404
NDQUSD,20040910,154500,1404,1405,1404,1405
NDQUSD,20040910,154600,1403,1404,1403,1404
NDQUSD,20040910,154700,1404,1405,1403,1405
NDQUSD,20040910,154800,1405,1405,1404,1404
NDQUSD,20040910,154900,1403,1404,1402,1404
NDQUSD,20040910,155000,1404,1404,1402,1403
NDQUSD,20040910,155100,1403,1405,1403,1405
NDQUSD,20040910,155200,1404,1404,1402,1404
NDQUSD,20040910,155300,1404,1404,1402,1402
NDQUSD,20040910,155400,1403,1403,1401,1401
NDQUSD,20040910,155500,1403,1403,1402,1402
NDQUSD,20040910,155600,1401,1403,1400,1402
NDQUSD,20040910,155700,1401,1401,1401,1401
NDQUSD,20040910,155800,1401,1403,1401,1403
NDQUSD,20040910,155900,1401,1402,1401,1402
NDQUSD,20040910,160000,1402,1402,1401,1402
NDQUSD,20040910,160100,1401,1402,1401,1402
NDQUSD,20040910,160200,1402,1402,1400,1401
NDQUSD,20040910,160300,1402,1402,1402,1402
NDQUSD,20040910,160400,1401,1402,1401,1401
NDQUSD,20040910,160500,1402,1403,1401,1403
NDQUSD,20040910,160600,1401,1403,1401,1402
NDQUSD,20040910,160700,1403,1404,1401,1404
NDQUSD,20040910,160800,1403,1403,1402,1402
NDQUSD,20040910,160900,1402,1404,1402,1404
NDQUSD,20040910,161000,1402,1404,1402,1404
NDQUSD,20040910,161100,1404,1404,1403,1403
NDQUSD,20040910,161200,1402,1405,1402,1405
NDQUSD,20040910,161300,1405,1405,1403,1404
NDQUSD,20040910,161400,1404,1404,1403,1404
NDQUSD,20040910,161500,1403,1404,1403,1403
NDQUSD,20040910,161600,1404,1404,1402,1402
NDQUSD,20040910,161700,1402,1402,1401,1401
NDQUSD,20040910,161800,1403,1403,1401,1403
NDQUSD,20040910,161900,1402,1403,1402,1402
NDQUSD,20040910,162000,1403,1403,1402,1402
NDQUSD,20040910,162100,1403,1403,1403,1403
NDQUSD,20040910,162200,1402,1403,1402,1403
NDQUSD,20040910,162300,1402,1403,1402,1403
NDQUSD,20040910,162400,1402,1403,1402,1403
NDQUSD,20040910,162500,1404,1404,1403,1403
NDQUSD,20040910,162600,1403,1403,1402,1402
NDQUSD,20040910,162700,1402,1404,1402,1403
NDQUSD,20040910,162800,1402,1404,1402,1403
NDQUSD,20040910,162900,1404,1404,1403,1404
NDQUSD,20040910,163000,1403,1403,1402,1403
NDQUSD,20040910,163100,1404,1404,1403,1403
NDQUSD,20040910,163200,1403,1403,1403,1403
NDQUSD,20040910,163300,1404,1404,1403,1404
NDQUSD,20040910,163400,1403,1404,1403,1404
NDQUSD,20040910,163500,1404,1404,1403,1404
NDQUSD,20040910,163700,1404,1404,1403,1404
NDQUSD,20040910,163800,1403,1403,1403,1403
NDQUSD,20040910,163900,1403,1404,1403,1404
NDQUSD,20040910,164000,1404,1405,1403,1403
NDQUSD,20040910,164100,1404,1404,1403,1403
NDQUSD,20040910,164200,1404,1405,1403,1403
NDQUSD,20040910,164300,1403,1405,1403,1404
NDQUSD,20040910,164400,1404,1404,1404,1404
NDQUSD,20040910,164600,1405,1405,1403,1405
NDQUSD,20040910,164700,1404,1405,1404,1405
NDQUSD,20040910,164800,1404,1405,1404,1405
NDQUSD,20040910,164900,1404,1405,1404,1404
NDQUSD,20040910,165000,1405,1405,1404,1404
NDQUSD,20040910,165100,1404,1406,1404,1406
NDQUSD,20040910,165200,1406,1406,1404,1404
NDQUSD,20040910,165300,1404,1405,1404,1405
NDQUSD,20040910,165400,1406,1406,1404,1405
NDQUSD,20040910,165500,1405,1406,1405,1405
NDQUSD,20040910,165600,1405,1405,1404,1404
NDQUSD,20040910,165700,1405,1405,1404,1404
NDQUSD,20040910,165800,1405,1406,1403,1403
NDQUSD,20040910,165900,1404,1404,1403,1403
NDQUSD,20040910,170000,1404,1405,1404,1404
NDQUSD,20040910,170100,1404,1405,1404,1404
NDQUSD,20040910,170200,1404,1404,1404,1404
NDQUSD,20040910,170300,1405,1405,1404,1405
NDQUSD,20040910,170400,1404,1405,1404,1405
NDQUSD,20040910,170500,1405,1405,1404,1404
NDQUSD,20040910,170600,1405,1406,1404,1404
NDQUSD,20040910,170700,1405,1406,1404,1404
NDQUSD,20040910,170800,1404,1405,1403,1403
NDQUSD,20040910,170900,1404,1404,1403,1404
NDQUSD,20040910,171000,1404,1404,1402,1403
NDQUSD,20040910,171100,1403,1404,1403,1404
NDQUSD,20040910,171200,1402,1403,1402,1402
NDQUSD,20040910,171300,1403,1403,1403,1403
NDQUSD,20040910,171400,1403,1403,1403,1403
NDQUSD,20040910,171500,1403,1403,1403,1403
NDQUSD,20040910,171600,1405,1405,1404,1404
NDQUSD,20040910,171700,1405,1405,1404,1404
NDQUSD,20040910,171800,1404,1405,1404,1404
NDQUSD,20040910,171900,1405,1405,1404,1405
NDQUSD,20040910,172000,1405,1406,1405,1406
NDQUSD,20040910,172100,1406,1407,1406,1407
NDQUSD,20040910,172200,1407,1408,1406,1407
NDQUSD,20040910,172300,1406,1408,1406,1406
NDQUSD,20040910,172400,1406,1407,1406,1407
NDQUSD,20040910,172500,1408,1408,1406,1406
NDQUSD,20040910,172600,1407,1407,1405,1405
NDQUSD,20040910,172700,1406,1406,1406,1406
NDQUSD,20040910,172800,1406,1407,1405,1406
NDQUSD,20040910,172900,1406,1407,1406,1406
NDQUSD,20040910,173000,1407,1407,1405,1406
NDQUSD,20040910,173100,1406,1407,1406,1406
NDQUSD,20040910,173200,1407,1407,1406,1407
NDQUSD,20040910,173300,1405,1405,1404,1404
NDQUSD,20040910,173400,1404,1406,1404,1404
NDQUSD,20040910,173500,1405,1405,1404,1404
NDQUSD,20040910,173600,1406,1406,1404,1404
NDQUSD,20040910,173700,1405,1405,1405,1405
NDQUSD,20040910,173800,1406,1407,1405,1406
NDQUSD,20040910,173900,1407,1407,1406,1406
NDQUSD,20040910,174000,1405,1406,1405,1406
NDQUSD,20040910,174100,1407,1407,1406,1406
NDQUSD,20040910,174200,1406,1406,1404,1404
NDQUSD,20040910,174300,1406,1406,1404,1404
NDQUSD,20040910,174400,1405,1405,1404,1404
NDQUSD,20040910,174500,1405,1405,1403,1404
NDQUSD,20040910,174600,1405,1405,1403,1404
NDQUSD,20040910,174700,1404,1406,1404,1404
NDQUSD,20040910,174800,1403,1405,1403,1405
NDQUSD,20040910,174900,1405,1405,1405,1405
NDQUSD,20040910,175000,1403,1404,1403,1404
NDQUSD,20040910,175100,1404,1404,1404,1404
NDQUSD,20040910,175200,1405,1405,1404,1404
NDQUSD,20040910,175300,1404,1405,1404,1405
NDQUSD,20040910,175400,1405,1405,1404,1404
NDQUSD,20040910,175500,1404,1404,1404,1404
NDQUSD,20040910,175600,1405,1405,1403,1403
NDQUSD,20040910,175700,1403,1403,1401,1402
NDQUSD,20040910,175800,1403,1403,1402,1402
NDQUSD,20040910,175900,1402,1403,1402,1403
NDQUSD,20040910,180000,1402,1404,1402,1404
NDQUSD,20040910,180100,1403,1404,1402,1402
NDQUSD,20040910,180200,1403,1403,1402,1403
NDQUSD,20040910,180300,1403,1404,1402,1403
NDQUSD,20040910,180400,1403,1403,1402,1402
NDQUSD,20040910,180500,1402,1404,1402,1404
NDQUSD,20040910,180600,1402,1404,1402,1404
NDQUSD,20040910,180700,1404,1404,1402,1402
NDQUSD,20040910,180800,1403,1403,1402,1402
NDQUSD,20040910,180900,1404,1404,1403,1404
NDQUSD,20040910,181000,1404,1404,1403,1403
NDQUSD,20040910,181100,1403,1404,1403,1404
NDQUSD,20040910,181200,1404,1404,1402,1402
NDQUSD,20040910,181300,1403,1403,1402,1402
NDQUSD,20040910,181400,1403,1404,1403,1403
NDQUSD,20040910,181500,1403,1404,1402,1403
NDQUSD,20040910,181600,1404,1404,1403,1404
NDQUSD,20040910,181700,1404,1404,1403,1404
NDQUSD,20040910,181800,1404,1404,1403,1403
NDQUSD,20040910,181900,1404,1405,1403,1405
NDQUSD,20040910,182000,1404,1407,1404,1405
NDQUSD,20040910,182100,1406,1406,1404,1404
NDQUSD,20040910,182200,1404,1406,1404,1406
NDQUSD,20040910,182300,1406,1407,1405,1407
NDQUSD,20040910,182400,1406,1406,1406,1406
NDQUSD,20040910,182500,1405,1407,1405,1405
NDQUSD,20040910,182600,1406,1409,1406,1408
NDQUSD,20040910,182700,1408,1409,1408,1409
NDQUSD,20040910,182800,1410,1410,1408,1408
NDQUSD,20040910,182900,1409,1409,1407,1407
NDQUSD,20040910,183000,1408,1409,1408,1409
NDQUSD,20040910,183100,1409,1409,1407,1407
NDQUSD,20040910,183200,1407,1407,1406,1407
NDQUSD,20040910,183300,1407,1408,1407,1408
NDQUSD,20040910,183400,1409,1409,1408,1408
NDQUSD,20040910,183500,1408,1410,1408,1410
NDQUSD,20040910,183600,1411,1411,1410,1411
NDQUSD,20040910,183700,1411,1411,1410,1411
NDQUSD,20040910,183800,1411,1412,1411,1412
NDQUSD,20040910,183900,1412,1413,1410,1411
NDQUSD,20040910,184000,1412,1413,1411,1411
NDQUSD,20040910,184100,1412,1413,1412,1412
NDQUSD,20040910,184200,1411,1412,1411,1411
NDQUSD,20040910,184300,1410,1412,1410,1411
NDQUSD,20040910,184400,1411,1412,1411,1411
NDQUSD,20040910,184500,1411,1412,1411,1411
NDQUSD,20040910,184600,1410,1411,1410,1411
NDQUSD,20040910,184700,1411,1411,1410,1411
NDQUSD,20040910,184800,1412,1412,1411,1412
NDQUSD,20040910,184900,1411,1411,1411,1411
NDQUSD,20040910,185000,1411,1412,1411,1412
NDQUSD,20040910,185100,1412,1414,1411,1414
NDQUSD,20040910,185200,1414,1414,1412,1412
NDQUSD,20040910,185300,1413,1416,1413,1415
NDQUSD,20040910,185400,1415,1416,1414,1415
NDQUSD,20040910,185500,1414,1414,1413,1414
NDQUSD,20040910,185600,1413,1415,1413,1415
NDQUSD,20040910,185700,1415,1415,1413,1414
NDQUSD,20040910,185800,1414,1414,1413,1413
NDQUSD,20040910,185900,1413,1413,1412,1413
NDQUSD,20040910,190000,1414,1414,1414,1414
NDQUSD,20040910,190100,1413,1413,1412,1412
NDQUSD,20040910,190200,1413,1413,1413,1413
NDQUSD,20040910,190300,1412,1412,1412,1412
NDQUSD,20040910,190400,1414,1414,1413,1414
NDQUSD,20040910,190500,1414,1414,1413,1414
NDQUSD,20040910,190600,1414,1414,1414,1414
NDQUSD,20040910,190700,1413,1415,1413,1414
NDQUSD,20040910,190800,1414,1415,1413,1415
NDQUSD,20040910,190900,1414,1415,1414,1415
NDQUSD,20040910,191000,1415,1415,1413,1413
NDQUSD,20040910,191100,1413,1415,1413,1415
NDQUSD,20040910,191200,1413,1414,1413,1414
NDQUSD,20040910,191300,1413,1415,1413,1415
NDQUSD,20040910,191400,1413,1414,1413,1414
NDQUSD,20040910,191500,1413,1414,1412,1413
NDQUSD,20040910,191600,1413,1414,1412,1413
NDQUSD,20040910,191700,1412,1413,1412,1413
NDQUSD,20040910,191800,1412,1413,1412,1412
NDQUSD,20040910,191900,1412,1413,1412,1413
NDQUSD,20040910,192000,1412,1414,1412,1414
NDQUSD,20040910,192100,1414,1415,1413,1414
NDQUSD,20040910,192200,1414,1415,1414,1414
NDQUSD,20040910,192300,1415,1416,1414,1416
NDQUSD,20040910,192400,1415,1417,1414,1417
NDQUSD,20040910,192500,1418,1418,1416,1416
NDQUSD,20040910,192600,1416,1416,1415,1415
NDQUSD,20040910,192700,1414,1415,1414,1415
NDQUSD,20040910,192800,1416,1416,1415,1415
NDQUSD,20040910,192900,1416,1416,1415,1416
NDQUSD,20040910,193000,1415,1416,1415,1415
NDQUSD,20040910,193100,1415,1417,1415,1416
NDQUSD,20040910,193200,1416,1417,1416,1417
NDQUSD,20040910,193300,1416,1417,1415,1415
NDQUSD,20040910,193400,1416,1416,1415,1416
NDQUSD,20040910,193500,1415,1416,1414,1414
NDQUSD,20040910,193600,1415,1417,1415,1415
NDQUSD,20040910,193700,1415,1417,1415,1416
NDQUSD,20040910,193800,1417,1417,1416,1416
NDQUSD,20040910,193900,1415,1417,1415,1415
NDQUSD,20040910,194000,1415,1417,1414,1417
NDQUSD,20040910,194100,1417,1417,1417,1417
NDQUSD,20040910,194200,1416,1419,1416,1417
NDQUSD,20040910,194300,1419,1419,1416,1418
NDQUSD,20040910,194400,1417,1418,1416,1418
NDQUSD,20040910,194500,1416,1418,1416,1417
NDQUSD,20040910,194600,1417,1418,1417,1418
NDQUSD,20040910,194700,1418,1418,1416,1416
NDQUSD,20040910,194800,1417,1418,1417,1418
NDQUSD,20040910,194900,1417,1418,1416,1418
NDQUSD,20040910,195000,1417,1417,1415,1417
NDQUSD,20040910,195100,1415,1416,1415,1416
NDQUSD,20040910,195200,1417,1417,1416,1416
NDQUSD,20040910,195300,1416,1417,1415,1415
NDQUSD,20040910,195400,1415,1417,1415,1417
NDQUSD,20040910,195500,1417,1417,1416,1417
NDQUSD,20040910,195600,1416,1417,1416,1417
NDQUSD,20040910,195700,1417,1417,1415,1415
NDQUSD,20040910,195800,1416,1417,1414,1415
NDQUSD,20040910,195900,1415,1416,1415,1415
NDQUSD,20040910,200000,1416,1416,1416,1416
NDQUSD,20040910,200100,1416,1417,1415,1417
NDQUSD,20040910,200200,1416,1418,1416,1418
NDQUSD,20040910,200300,1417,1418,1416,1417
NDQUSD,20040910,200400,1418,1418,1417,1417
NDQUSD,20040910,200500,1418,1418,1417,1418
NDQUSD,20040910,200600,1418,1418,1416,1417
NDQUSD,20040910,200700,1417,1418,1417,1418
NDQUSD,20040910,200800,1417,1419,1417,1418
NDQUSD,20040910,200900,1417,1419,1417,1419
NDQUSD,20040910,201000,1417,1418,1416,1417
NDQUSD,20040910,201100,1417,1418,1417,1417
NDQUSD,20040910,201200,1417,1418,1417,1418
NDQUSD,20040910,201300,1417,1418,1417,1417
NDQUSD,20040910,201400,1418,1419,1415,1416
