<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20040912,230100,1.2261,1.2261,1.2261,1.2261
EURUSD,20040912,230200,1.2261,1.2261,1.2261,1.2261
EURUSD,20040912,230300,1.2261,1.2261,1.2261,1.2261
EURUSD,20040912,230400,1.2261,1.2261,1.2261,1.2261
EURUSD,20040912,230500,1.2261,1.2261,1.2261,1.2261
EURUSD,20040912,230600,1.2261,1.2261,1.2261,1.2261
EURUSD,20040912,230700,1.2261,1.2261,1.2261,1.2261
EURUSD,20040912,230800,1.2261,1.2263,1.2261,1.2263
EURUSD,20040912,230900,1.2263,1.2263,1.2263,1.2263
EURUSD,20040912,231000,1.2263,1.2263,1.2263,1.2263
EURUSD,20040912,231100,1.2263,1.2263,1.2263,1.2263
EURUSD,20040912,231200,1.2263,1.2263,1.2263,1.2263
EURUSD,20040912,231300,1.2263,1.2263,1.2263,1.2263
EURUSD,20040912,231400,1.2263,1.2263,1.2263,1.2263
EURUSD,20040912,231500,1.2263,1.2263,1.2263,1.2263
EURUSD,20040912,231600,1.2263,1.2263,1.2263,1.2263
EURUSD,20040912,231700,1.2263,1.2263,1.2263,1.2263
EURUSD,20040912,231800,1.2263,1.2263,1.2263,1.2263
EURUSD,20040912,231900,1.2262,1.2262,1.2262,1.2262
EURUSD,20040912,232000,1.2262,1.2262,1.2262,1.2262
EURUSD,20040912,232100,1.2261,1.2261,1.2261,1.2261
EURUSD,20040912,232200,1.2261,1.2261,1.2261,1.2261
EURUSD,20040912,232300,1.2261,1.2261,1.2261,1.2261
EURUSD,20040912,232400,1.2261,1.2261,1.2261,1.2261
EURUSD,20040912,232500,1.2261,1.2261,1.2261,1.2261
EURUSD,20040912,232600,1.2261,1.2261,1.2261,1.2261
EURUSD,20040912,232700,1.2261,1.2261,1.2261,1.2261
EURUSD,20040912,232800,1.2261,1.2261,1.2261,1.2261
EURUSD,20040912,232900,1.2261,1.2261,1.2261,1.2261
EURUSD,20040912,233000,1.2261,1.2261,1.2261,1.2261
EURUSD,20040912,233100,1.2261,1.2261,1.2261,1.2261
EURUSD,20040912,233200,1.2261,1.2261,1.2261,1.2261
EURUSD,20040912,233300,1.2261,1.2261,1.2261,1.2261
EURUSD,20040912,233400,1.2261,1.2261,1.2261,1.2261
EURUSD,20040912,233500,1.2261,1.2262,1.2261,1.2262
EURUSD,20040912,233600,1.2262,1.2262,1.2262,1.2262
EURUSD,20040912,233700,1.2262,1.2262,1.2262,1.2262
EURUSD,20040912,233800,1.2262,1.2262,1.2262,1.2262
EURUSD,20040912,233900,1.2262,1.2262,1.2262,1.2262
EURUSD,20040912,234000,1.2262,1.2262,1.2260,1.2260
EURUSD,20040912,234100,1.2260,1.2261,1.2260,1.2261
EURUSD,20040912,234200,1.2261,1.2261,1.2261,1.2261
EURUSD,20040912,234300,1.2261,1.2261,1.2261,1.2261
EURUSD,20040912,234400,1.2261,1.2261,1.2261,1.2261
EURUSD,20040912,234500,1.2262,1.2262,1.2262,1.2262
EURUSD,20040912,234600,1.2262,1.2262,1.2262,1.2262
EURUSD,20040912,234700,1.2262,1.2262,1.2262,1.2262
EURUSD,20040912,234800,1.2262,1.2262,1.2262,1.2262
EURUSD,20040912,234900,1.2262,1.2264,1.2262,1.2264
EURUSD,20040912,235000,1.2264,1.2264,1.2264,1.2264
EURUSD,20040912,235100,1.2263,1.2263,1.2263,1.2263
EURUSD,20040912,235200,1.2264,1.2265,1.2264,1.2265
EURUSD,20040912,235300,1.2266,1.2266,1.2266,1.2266
EURUSD,20040912,235400,1.2265,1.2265,1.2265,1.2265
EURUSD,20040912,235500,1.2265,1.2266,1.2265,1.2266
EURUSD,20040912,235600,1.2267,1.2267,1.2267,1.2267
EURUSD,20040912,235700,1.2267,1.2267,1.2266,1.2266
EURUSD,20040912,235800,1.2266,1.2266,1.2266,1.2266
EURUSD,20040912,235900,1.2266,1.2267,1.2266,1.2267
EURUSD,20040913,000000,1.2266,1.2268,1.2266,1.2268
GBPUSD,20040912,230100,1.7984,1.7984,1.7984,1.7984
GBPUSD,20040912,230200,1.7983,1.7983,1.7983,1.7983
GBPUSD,20040912,230300,1.7982,1.7983,1.7982,1.7983
GBPUSD,20040912,230400,1.7983,1.7983,1.7983,1.7983
GBPUSD,20040912,230500,1.7982,1.7982,1.7982,1.7982
GBPUSD,20040912,230600,1.7982,1.7983,1.7982,1.7983
GBPUSD,20040912,230700,1.7983,1.7983,1.7983,1.7983
GBPUSD,20040912,230800,1.7983,1.7983,1.7983,1.7983
GBPUSD,20040912,230900,1.7983,1.7983,1.7983,1.7983
GBPUSD,20040912,231000,1.7983,1.7983,1.7983,1.7983
GBPUSD,20040912,231100,1.7982,1.7982,1.7981,1.7981
GBPUSD,20040912,231200,1.7981,1.7981,1.7981,1.7981
GBPUSD,20040912,231300,1.7981,1.7981,1.7981,1.7981
GBPUSD,20040912,231400,1.7981,1.7981,1.7981,1.7981
GBPUSD,20040912,231500,1.7980,1.7980,1.7980,1.7980
GBPUSD,20040912,231600,1.7979,1.7979,1.7978,1.7978
GBPUSD,20040912,231700,1.7978,1.7978,1.7978,1.7978
GBPUSD,20040912,231800,1.7978,1.7978,1.7978,1.7978
GBPUSD,20040912,231900,1.7978,1.7978,1.7978,1.7978
GBPUSD,20040912,232000,1.7978,1.7978,1.7978,1.7978
GBPUSD,20040912,232100,1.7978,1.7978,1.7978,1.7978
GBPUSD,20040912,232200,1.7978,1.7978,1.7978,1.7978
GBPUSD,20040912,232300,1.7979,1.7979,1.7979,1.7979
GBPUSD,20040912,232400,1.7979,1.7979,1.7979,1.7979
GBPUSD,20040912,232500,1.7979,1.7979,1.7978,1.7978
GBPUSD,20040912,232600,1.7978,1.7978,1.7978,1.7978
GBPUSD,20040912,232700,1.7979,1.7979,1.7979,1.7979
GBPUSD,20040912,232800,1.7979,1.7979,1.7979,1.7979
GBPUSD,20040912,232900,1.7979,1.7979,1.7979,1.7979
GBPUSD,20040912,233000,1.7979,1.7979,1.7979,1.7979
GBPUSD,20040912,233100,1.7979,1.7979,1.7979,1.7979
GBPUSD,20040912,233200,1.7980,1.7981,1.7980,1.7981
GBPUSD,20040912,233300,1.7981,1.7981,1.7981,1.7981
GBPUSD,20040912,233400,1.7981,1.7981,1.7981,1.7981
GBPUSD,20040912,233500,1.7981,1.7981,1.7981,1.7981
GBPUSD,20040912,233600,1.7981,1.7981,1.7981,1.7981
GBPUSD,20040912,233700,1.7981,1.7981,1.7981,1.7981
GBPUSD,20040912,233800,1.7982,1.7982,1.7981,1.7981
GBPUSD,20040912,234000,1.7981,1.7981,1.7981,1.7981
GBPUSD,20040912,234100,1.7981,1.7981,1.7981,1.7981
GBPUSD,20040912,234200,1.7981,1.7981,1.7981,1.7981
GBPUSD,20040912,234300,1.7981,1.7981,1.7981,1.7981
GBPUSD,20040912,234400,1.7980,1.7980,1.7980,1.7980
GBPUSD,20040912,234500,1.7980,1.7980,1.7980,1.7980
GBPUSD,20040912,234600,1.7980,1.7981,1.7980,1.7981
GBPUSD,20040912,234700,1.7981,1.7981,1.7981,1.7981
GBPUSD,20040912,234800,1.7981,1.7981,1.7981,1.7981
GBPUSD,20040912,234900,1.7980,1.7980,1.7980,1.7980
GBPUSD,20040912,235000,1.7980,1.7981,1.7980,1.7981
GBPUSD,20040912,235100,1.7981,1.7981,1.7981,1.7981
GBPUSD,20040912,235200,1.7981,1.7981,1.7981,1.7981
GBPUSD,20040912,235300,1.7982,1.7982,1.7982,1.7982
GBPUSD,20040912,235400,1.7982,1.7982,1.7982,1.7982
GBPUSD,20040912,235500,1.7982,1.7982,1.7982,1.7982
GBPUSD,20040912,235600,1.7982,1.7982,1.7982,1.7982
GBPUSD,20040912,235700,1.7982,1.7982,1.7982,1.7982
GBPUSD,20040912,235800,1.7982,1.7982,1.7982,1.7982
GBPUSD,20040912,235900,1.7982,1.7982,1.7982,1.7982
GBPUSD,20040913,000000,1.7982,1.7983,1.7982,1.7983
USDCHF,20040912,230100,1.2575,1.2575,1.2575,1.2575
USDCHF,20040912,230200,1.2575,1.2575,1.2575,1.2575
USDCHF,20040912,230300,1.2575,1.2575,1.2575,1.2575
USDCHF,20040912,230400,1.2575,1.2575,1.2575,1.2575
USDCHF,20040912,230500,1.2575,1.2575,1.2575,1.2575
USDCHF,20040912,230600,1.2575,1.2575,1.2575,1.2575
USDCHF,20040912,230700,1.2575,1.2575,1.2575,1.2575
USDCHF,20040912,230800,1.2567,1.2570,1.2567,1.2570
USDCHF,20040912,230900,1.2570,1.2573,1.2570,1.2573
USDCHF,20040912,231000,1.2571,1.2571,1.2571,1.2571
USDCHF,20040912,231100,1.2571,1.2571,1.2571,1.2571
USDCHF,20040912,231200,1.2571,1.2572,1.2571,1.2572
USDCHF,20040912,231300,1.2572,1.2572,1.2572,1.2572
USDCHF,20040912,231400,1.2572,1.2572,1.2572,1.2572
USDCHF,20040912,231500,1.2572,1.2572,1.2572,1.2572
USDCHF,20040912,231600,1.2572,1.2572,1.2572,1.2572
USDCHF,20040912,231700,1.2572,1.2572,1.2572,1.2572
USDCHF,20040912,231800,1.2572,1.2572,1.2572,1.2572
USDCHF,20040912,231900,1.2572,1.2572,1.2572,1.2572
USDCHF,20040912,232000,1.2572,1.2572,1.2572,1.2572
USDCHF,20040912,232100,1.2572,1.2572,1.2572,1.2572
USDCHF,20040912,232200,1.2574,1.2574,1.2574,1.2574
USDCHF,20040912,232300,1.2574,1.2574,1.2574,1.2574
USDCHF,20040912,232400,1.2574,1.2574,1.2574,1.2574
USDCHF,20040912,232500,1.2574,1.2574,1.2574,1.2574
USDCHF,20040912,232600,1.2574,1.2574,1.2574,1.2574
USDCHF,20040912,232700,1.2574,1.2575,1.2574,1.2574
USDCHF,20040912,232800,1.2574,1.2574,1.2574,1.2574
USDCHF,20040912,232900,1.2575,1.2575,1.2575,1.2575
USDCHF,20040912,233000,1.2575,1.2575,1.2575,1.2575
USDCHF,20040912,233100,1.2576,1.2577,1.2576,1.2577
USDCHF,20040912,233200,1.2577,1.2577,1.2577,1.2577
USDCHF,20040912,233300,1.2577,1.2577,1.2577,1.2577
USDCHF,20040912,233400,1.2577,1.2577,1.2577,1.2577
USDCHF,20040912,233500,1.2577,1.2577,1.2577,1.2577
USDCHF,20040912,233600,1.2577,1.2577,1.2577,1.2577
USDCHF,20040912,233700,1.2576,1.2576,1.2576,1.2576
USDCHF,20040912,233800,1.2576,1.2576,1.2576,1.2576
USDCHF,20040912,233900,1.2576,1.2576,1.2576,1.2576
USDCHF,20040912,234000,1.2576,1.2578,1.2576,1.2578
USDCHF,20040912,234100,1.2577,1.2577,1.2576,1.2576
USDCHF,20040912,234200,1.2576,1.2576,1.2576,1.2576
USDCHF,20040912,234300,1.2576,1.2576,1.2576,1.2576
USDCHF,20040912,234400,1.2576,1.2576,1.2576,1.2576
USDCHF,20040912,234500,1.2576,1.2576,1.2576,1.2576
USDCHF,20040912,234600,1.2576,1.2576,1.2576,1.2576
USDCHF,20040912,234700,1.2576,1.2576,1.2576,1.2576
USDCHF,20040912,234800,1.2577,1.2578,1.2577,1.2577
USDCHF,20040912,234900,1.2576,1.2576,1.2574,1.2574
USDCHF,20040912,235000,1.2574,1.2574,1.2574,1.2574
USDCHF,20040912,235100,1.2574,1.2574,1.2574,1.2574
USDCHF,20040912,235200,1.2574,1.2574,1.2573,1.2573
USDCHF,20040912,235300,1.2572,1.2572,1.2572,1.2572
USDCHF,20040912,235400,1.2572,1.2572,1.2572,1.2572
USDCHF,20040912,235500,1.2572,1.2572,1.2572,1.2572
USDCHF,20040912,235600,1.2572,1.2572,1.2572,1.2572
USDCHF,20040912,235700,1.2572,1.2572,1.2572,1.2572
USDCHF,20040912,235800,1.2572,1.2572,1.2572,1.2572
USDCHF,20040912,235900,1.2573,1.2573,1.2573,1.2573
USDCHF,20040913,000000,1.2572,1.2572,1.2571,1.2571
USDJPY,20040912,230100,109.49,109.49,109.49,109.49
USDJPY,20040912,230200,109.49,109.49,109.49,109.49
USDJPY,20040912,230300,109.49,109.49,109.49,109.49
USDJPY,20040912,230400,109.49,109.49,109.49,109.49
USDJPY,20040912,230500,109.49,109.49,109.49,109.49
USDJPY,20040912,230600,109.49,109.49,109.49,109.49
USDJPY,20040912,230700,109.49,109.49,109.49,109.49
USDJPY,20040912,230800,109.49,109.49,109.49,109.49
USDJPY,20040912,230900,109.50,109.50,109.50,109.50
USDJPY,20040912,231000,109.50,109.50,109.50,109.50
USDJPY,20040912,231100,109.50,109.50,109.50,109.50
USDJPY,20040912,231200,109.50,109.50,109.50,109.50
USDJPY,20040912,231300,109.50,109.50,109.50,109.50
USDJPY,20040912,231400,109.49,109.49,109.49,109.49
USDJPY,20040912,231500,109.48,109.48,109.47,109.47
USDJPY,20040912,231600,109.47,109.47,109.47,109.47
USDJPY,20040912,231700,109.47,109.47,109.47,109.47
USDJPY,20040912,231800,109.47,109.47,109.47,109.47
USDJPY,20040912,231900,109.47,109.47,109.47,109.47
USDJPY,20040912,232000,109.47,109.47,109.47,109.47
USDJPY,20040912,232100,109.47,109.47,109.47,109.47
USDJPY,20040912,232200,109.47,109.47,109.47,109.47
USDJPY,20040912,232300,109.47,109.47,109.46,109.46
USDJPY,20040912,232400,109.46,109.46,109.46,109.46
USDJPY,20040912,232500,109.46,109.46,109.46,109.46
USDJPY,20040912,232600,109.46,109.46,109.46,109.46
USDJPY,20040912,232700,109.46,109.46,109.46,109.46
USDJPY,20040912,232800,109.46,109.46,109.46,109.46
USDJPY,20040912,232900,109.47,109.47,109.47,109.47
USDJPY,20040912,233000,109.47,109.47,109.47,109.47
USDJPY,20040912,233100,109.47,109.47,109.47,109.47
USDJPY,20040912,233200,109.47,109.47,109.47,109.47
USDJPY,20040912,233300,109.46,109.46,109.45,109.45
USDJPY,20040912,233400,109.46,109.46,109.46,109.46
USDJPY,20040912,233500,109.46,109.46,109.46,109.46
USDJPY,20040912,233600,109.45,109.46,109.45,109.46
USDJPY,20040912,233700,109.46,109.46,109.46,109.46
USDJPY,20040912,233800,109.46,109.46,109.46,109.46
USDJPY,20040912,233900,109.46,109.46,109.46,109.46
USDJPY,20040912,234000,109.46,109.46,109.46,109.46
USDJPY,20040912,234100,109.47,109.47,109.47,109.47
USDJPY,20040912,234200,109.47,109.47,109.47,109.47
USDJPY,20040912,234300,109.47,109.47,109.47,109.47
USDJPY,20040912,234400,109.47,109.47,109.47,109.47
USDJPY,20040912,234500,109.47,109.47,109.47,109.47
USDJPY,20040912,234600,109.47,109.47,109.47,109.47
USDJPY,20040912,234700,109.47,109.47,109.47,109.47
USDJPY,20040912,234800,109.47,109.47,109.47,109.47
USDJPY,20040912,234900,109.47,109.47,109.47,109.47
USDJPY,20040912,235000,109.47,109.47,109.47,109.47
USDJPY,20040912,235100,109.47,109.47,109.47,109.47
USDJPY,20040912,235200,109.47,109.47,109.47,109.47
USDJPY,20040912,235300,109.47,109.47,109.47,109.47
USDJPY,20040912,235400,109.47,109.47,109.47,109.47
USDJPY,20040912,235500,109.47,109.47,109.47,109.47
USDJPY,20040912,235600,109.47,109.47,109.47,109.47
USDJPY,20040912,235700,109.47,109.47,109.47,109.47
USDJPY,20040912,235800,109.47,109.47,109.47,109.47
USDJPY,20040912,235900,109.47,109.47,109.47,109.47
USDJPY,20040913,000000,109.47,109.47,109.47,109.47
EURGBP,20040912,230100,0.6816,0.6816,0.6816,0.6816
EURGBP,20040912,230200,0.6816,0.6816,0.6816,0.6816
EURGBP,20040912,230300,0.6816,0.6816,0.6816,0.6816
EURGBP,20040912,230400,0.6816,0.6816,0.6816,0.6816
EURGBP,20040912,230500,0.6816,0.6816,0.6816,0.6816
EURGBP,20040912,230600,0.6816,0.6816,0.6816,0.6816
EURGBP,20040912,230700,0.6816,0.6816,0.6816,0.6816
EURGBP,20040912,230800,0.6817,0.6817,0.6817,0.6817
EURGBP,20040912,230900,0.6817,0.6817,0.6817,0.6817
EURGBP,20040912,231000,0.6817,0.6817,0.6817,0.6817
EURGBP,20040912,231100,0.6818,0.6818,0.6818,0.6818
EURGBP,20040912,231200,0.6818,0.6818,0.6818,0.6818
EURGBP,20040912,231300,0.6818,0.6818,0.6818,0.6818
EURGBP,20040912,231400,0.6818,0.6818,0.6818,0.6818
EURGBP,20040912,231500,0.6818,0.6818,0.6818,0.6818
EURGBP,20040912,231600,0.6818,0.6819,0.6818,0.6819
EURGBP,20040912,231700,0.6818,0.6818,0.6818,0.6818
EURGBP,20040912,231800,0.6818,0.6818,0.6818,0.6818
EURGBP,20040912,231900,0.6818,0.6818,0.6818,0.6818
EURGBP,20040912,232000,0.6818,0.6818,0.6818,0.6818
EURGBP,20040912,232100,0.6818,0.6818,0.6817,0.6817
EURGBP,20040912,232200,0.6817,0.6817,0.6817,0.6817
EURGBP,20040912,232300,0.6817,0.6817,0.6817,0.6817
EURGBP,20040912,232400,0.6817,0.6817,0.6817,0.6817
EURGBP,20040912,232500,0.6817,0.6818,0.6817,0.6818
EURGBP,20040912,232600,0.6817,0.6818,0.6817,0.6818
EURGBP,20040912,232700,0.6817,0.6817,0.6817,0.6817
EURGBP,20040912,232800,0.6817,0.6817,0.6817,0.6817
EURGBP,20040912,232900,0.6817,0.6817,0.6817,0.6817
EURGBP,20040912,233000,0.6817,0.6817,0.6817,0.6817
EURGBP,20040912,233100,0.6817,0.6817,0.6817,0.6817
EURGBP,20040912,233200,0.6817,0.6817,0.6816,0.6816
EURGBP,20040912,233300,0.6816,0.6816,0.6816,0.6816
EURGBP,20040912,233400,0.6816,0.6816,0.6816,0.6816
EURGBP,20040912,233500,0.6817,0.6817,0.6817,0.6817
EURGBP,20040912,233600,0.6817,0.6817,0.6817,0.6817
EURGBP,20040912,233700,0.6817,0.6817,0.6817,0.6817
EURGBP,20040912,233800,0.6817,0.6817,0.6816,0.6817
EURGBP,20040912,233900,0.6817,0.6817,0.6817,0.6817
EURGBP,20040912,234000,0.6816,0.6816,0.6816,0.6816
EURGBP,20040912,234100,0.6816,0.6816,0.6816,0.6816
EURGBP,20040912,234200,0.6816,0.6817,0.6816,0.6817
EURGBP,20040912,234300,0.6817,0.6817,0.6817,0.6817
EURGBP,20040912,234400,0.6817,0.6817,0.6817,0.6817
EURGBP,20040912,234500,0.6817,0.6817,0.6817,0.6817
EURGBP,20040912,234600,0.6817,0.6817,0.6817,0.6817
EURGBP,20040912,234700,0.6817,0.6817,0.6817,0.6817
EURGBP,20040912,234800,0.6817,0.6817,0.6817,0.6817
EURGBP,20040912,234900,0.6818,0.6818,0.6818,0.6818
EURGBP,20040912,235000,0.6818,0.6818,0.6818,0.6818
EURGBP,20040912,235100,0.6818,0.6818,0.6818,0.6818
EURGBP,20040912,235200,0.6818,0.6819,0.6818,0.6819
EURGBP,20040912,235300,0.6819,0.6819,0.6819,0.6819
EURGBP,20040912,235400,0.6819,0.6819,0.6819,0.6819
EURGBP,20040912,235500,0.6819,0.6819,0.6819,0.6819
EURGBP,20040912,235600,0.6819,0.6819,0.6819,0.6819
EURGBP,20040912,235700,0.6819,0.6819,0.6819,0.6819
EURGBP,20040912,235800,0.6819,0.6819,0.6819,0.6819
EURGBP,20040912,235900,0.6819,0.6819,0.6819,0.6819
EURGBP,20040913,000000,0.6819,0.6819,0.6819,0.6819
EURCHF,20040912,230100,1.5420,1.5420,1.5420,1.5420
EURCHF,20040912,230200,1.5420,1.5420,1.5420,1.5420
EURCHF,20040912,230300,1.5420,1.5420,1.5420,1.5420
EURCHF,20040912,230400,1.5420,1.5420,1.5420,1.5420
EURCHF,20040912,230500,1.5420,1.5420,1.5420,1.5420
EURCHF,20040912,230600,1.5420,1.5420,1.5420,1.5420
EURCHF,20040912,230700,1.5420,1.5420,1.5420,1.5420
EURCHF,20040912,230800,1.5416,1.5416,1.5410,1.5414
EURCHF,20040912,230900,1.5415,1.5418,1.5415,1.5418
EURCHF,20040912,231000,1.5419,1.5419,1.5418,1.5418
EURCHF,20040912,231100,1.5418,1.5418,1.5418,1.5418
EURCHF,20040912,231200,1.5418,1.5419,1.5418,1.5419
EURCHF,20040912,231300,1.5419,1.5419,1.5419,1.5419
EURCHF,20040912,231400,1.5419,1.5419,1.5419,1.5419
EURCHF,20040912,231500,1.5419,1.5419,1.5419,1.5419
EURCHF,20040912,231600,1.5420,1.5420,1.5420,1.5420
EURCHF,20040912,231700,1.5419,1.5419,1.5419,1.5419
EURCHF,20040912,231800,1.5419,1.5419,1.5419,1.5419
EURCHF,20040912,231900,1.5419,1.5419,1.5418,1.5418
EURCHF,20040912,232000,1.5418,1.5418,1.5418,1.5418
EURCHF,20040912,232100,1.5417,1.5417,1.5417,1.5417
EURCHF,20040912,232200,1.5418,1.5418,1.5418,1.5418
EURCHF,20040912,232300,1.5418,1.5418,1.5418,1.5418
EURCHF,20040912,232400,1.5418,1.5418,1.5418,1.5418
EURCHF,20040912,232500,1.5418,1.5419,1.5418,1.5419
EURCHF,20040912,232600,1.5419,1.5419,1.5419,1.5419
EURCHF,20040912,232700,1.5418,1.5420,1.5418,1.5420
EURCHF,20040912,232800,1.5419,1.5419,1.5419,1.5419
EURCHF,20040912,232900,1.5419,1.5420,1.5419,1.5420
EURCHF,20040912,233000,1.5420,1.5420,1.5420,1.5420
EURCHF,20040912,233100,1.5421,1.5422,1.5421,1.5422
EURCHF,20040912,233200,1.5422,1.5422,1.5422,1.5422
EURCHF,20040912,233300,1.5423,1.5423,1.5422,1.5422
EURCHF,20040912,233400,1.5423,1.5423,1.5422,1.5422
EURCHF,20040912,233500,1.5422,1.5422,1.5422,1.5422
EURCHF,20040912,233600,1.5423,1.5423,1.5423,1.5423
EURCHF,20040912,233700,1.5423,1.5423,1.5422,1.5422
EURCHF,20040912,233800,1.5423,1.5423,1.5423,1.5423
EURCHF,20040912,233900,1.5423,1.5423,1.5423,1.5423
EURCHF,20040912,234000,1.5422,1.5423,1.5422,1.5423
EURCHF,20040912,234100,1.5422,1.5422,1.5420,1.5421
EURCHF,20040912,234200,1.5421,1.5421,1.5421,1.5421
EURCHF,20040912,234300,1.5421,1.5421,1.5421,1.5421
EURCHF,20040912,234400,1.5422,1.5422,1.5422,1.5422
EURCHF,20040912,234500,1.5423,1.5423,1.5423,1.5423
EURCHF,20040912,234600,1.5423,1.5423,1.5423,1.5423
EURCHF,20040912,234700,1.5423,1.5423,1.5423,1.5423
EURCHF,20040912,234800,1.5424,1.5425,1.5424,1.5424
EURCHF,20040912,234900,1.5423,1.5423,1.5421,1.5423
EURCHF,20040912,235000,1.5422,1.5422,1.5422,1.5422
EURCHF,20040912,235100,1.5422,1.5422,1.5421,1.5421
EURCHF,20040912,235200,1.5422,1.5423,1.5422,1.5423
EURCHF,20040912,235300,1.5422,1.5424,1.5422,1.5423
EURCHF,20040912,235400,1.5422,1.5422,1.5422,1.5422
EURCHF,20040912,235500,1.5422,1.5423,1.5422,1.5423
EURCHF,20040912,235600,1.5423,1.5423,1.5423,1.5423
EURCHF,20040912,235700,1.5424,1.5424,1.5423,1.5423
EURCHF,20040912,235800,1.5423,1.5423,1.5423,1.5423
EURCHF,20040912,235900,1.5424,1.5424,1.5424,1.5424
EURCHF,20040913,000000,1.5423,1.5424,1.5423,1.5423
EURJPY,20040912,230100,134.28,134.28,134.28,134.28
EURJPY,20040912,230200,134.28,134.28,134.28,134.28
EURJPY,20040912,230300,134.28,134.28,134.28,134.28
EURJPY,20040912,230400,134.28,134.28,134.28,134.28
EURJPY,20040912,230500,134.28,134.28,134.28,134.28
EURJPY,20040912,230600,134.28,134.28,134.28,134.28
EURJPY,20040912,230700,134.28,134.28,134.28,134.28
EURJPY,20040912,230800,134.28,134.29,134.28,134.29
EURJPY,20040912,230900,134.30,134.31,134.30,134.31
EURJPY,20040912,231000,134.31,134.31,134.31,134.31
EURJPY,20040912,231100,134.31,134.31,134.31,134.31
EURJPY,20040912,231200,134.31,134.31,134.31,134.31
EURJPY,20040912,231300,134.31,134.31,134.31,134.31
EURJPY,20040912,231400,134.31,134.31,134.30,134.30
EURJPY,20040912,231500,134.29,134.29,134.28,134.28
EURJPY,20040912,231600,134.28,134.28,134.28,134.28
EURJPY,20040912,231700,134.27,134.27,134.27,134.27
EURJPY,20040912,231800,134.27,134.27,134.27,134.27
EURJPY,20040912,231900,134.27,134.27,134.26,134.26
EURJPY,20040912,232000,134.26,134.26,134.26,134.26
EURJPY,20040912,232100,134.25,134.25,134.25,134.25
EURJPY,20040912,232200,134.25,134.25,134.25,134.25
EURJPY,20040912,232300,134.25,134.25,134.25,134.25
EURJPY,20040912,232400,134.25,134.25,134.25,134.25
EURJPY,20040912,232500,134.25,134.25,134.25,134.25
EURJPY,20040912,232600,134.25,134.25,134.25,134.25
EURJPY,20040912,232700,134.25,134.25,134.25,134.25
EURJPY,20040912,232800,134.25,134.25,134.25,134.25
EURJPY,20040912,232900,134.24,134.25,134.24,134.25
EURJPY,20040912,233000,134.26,134.26,134.26,134.26
EURJPY,20040912,233100,134.26,134.26,134.25,134.25
EURJPY,20040912,233200,134.25,134.25,134.25,134.25
EURJPY,20040912,233300,134.25,134.25,134.24,134.24
EURJPY,20040912,233400,134.24,134.24,134.24,134.24
EURJPY,20040912,233500,134.25,134.25,134.25,134.25
EURJPY,20040912,233600,134.24,134.25,134.24,134.25
EURJPY,20040912,233700,134.25,134.25,134.25,134.25
EURJPY,20040912,233800,134.25,134.25,134.25,134.25
EURJPY,20040912,233900,134.25,134.25,134.25,134.25
EURJPY,20040912,234000,134.25,134.25,134.23,134.23
EURJPY,20040912,234100,134.24,134.25,134.24,134.25
EURJPY,20040912,234200,134.26,134.26,134.26,134.26
EURJPY,20040912,234300,134.26,134.26,134.26,134.26
EURJPY,20040912,234400,134.26,134.26,134.26,134.26
EURJPY,20040912,234500,134.27,134.27,134.27,134.27
EURJPY,20040912,234600,134.27,134.27,134.27,134.27
EURJPY,20040912,234700,134.27,134.27,134.27,134.27
EURJPY,20040912,234800,134.27,134.27,134.27,134.27
EURJPY,20040912,234900,134.27,134.29,134.27,134.29
EURJPY,20040912,235000,134.29,134.29,134.29,134.29
EURJPY,20040912,235100,134.28,134.28,134.28,134.28
EURJPY,20040912,235200,134.29,134.30,134.29,134.30
EURJPY,20040912,235300,134.31,134.31,134.31,134.31
EURJPY,20040912,235400,134.31,134.31,134.31,134.31
EURJPY,20040912,235500,134.31,134.32,134.31,134.32
EURJPY,20040912,235600,134.32,134.32,134.32,134.32
EURJPY,20040912,235700,134.32,134.32,134.31,134.31
EURJPY,20040912,235800,134.31,134.31,134.31,134.31
EURJPY,20040912,235900,134.32,134.32,134.32,134.32
EURJPY,20040913,000000,134.32,134.33,134.32,134.33
GBPCHF,20040912,230100,2.2614,2.2614,2.2614,2.2614
GBPCHF,20040912,230200,2.2614,2.2614,2.2614,2.2614
GBPCHF,20040912,230300,2.2613,2.2614,2.2613,2.2614
GBPCHF,20040912,230400,2.2614,2.2614,2.2614,2.2614
GBPCHF,20040912,230500,2.2613,2.2613,2.2613,2.2613
GBPCHF,20040912,230600,2.2613,2.2613,2.2613,2.2613
GBPCHF,20040912,230700,2.2614,2.2614,2.2614,2.2614
GBPCHF,20040912,230800,2.2614,2.2614,2.2599,2.2605
GBPCHF,20040912,230900,2.2607,2.2609,2.2607,2.2609
GBPCHF,20040912,231000,2.2607,2.2607,2.2606,2.2606
GBPCHF,20040912,231100,2.2606,2.2606,2.2605,2.2605
GBPCHF,20040912,231200,2.2606,2.2607,2.2606,2.2607
GBPCHF,20040912,231300,2.2607,2.2607,2.2607,2.2607
GBPCHF,20040912,231400,2.2607,2.2607,2.2607,2.2607
GBPCHF,20040912,231500,2.2606,2.2606,2.2606,2.2606
GBPCHF,20040912,231600,2.2606,2.2606,2.2606,2.2606
GBPCHF,20040912,231700,2.2606,2.2606,2.2605,2.2605
GBPCHF,20040912,231800,2.2605,2.2605,2.2605,2.2605
GBPCHF,20040912,231900,2.2605,2.2606,2.2605,2.2606
GBPCHF,20040912,232000,2.2606,2.2606,2.2606,2.2606
GBPCHF,20040912,232100,2.2606,2.2606,2.2606,2.2606
GBPCHF,20040912,232200,2.2607,2.2608,2.2607,2.2608
GBPCHF,20040912,232300,2.2608,2.2608,2.2608,2.2608
GBPCHF,20040912,232400,2.2608,2.2608,2.2608,2.2608
GBPCHF,20040912,232500,2.2608,2.2609,2.2607,2.2607
GBPCHF,20040912,232600,2.2608,2.2608,2.2607,2.2607
GBPCHF,20040912,232700,2.2608,2.2610,2.2608,2.2609
GBPCHF,20040912,232800,2.2609,2.2609,2.2609,2.2609
GBPCHF,20040912,232900,2.2610,2.2610,2.2610,2.2610
GBPCHF,20040912,233000,2.2610,2.2610,2.2610,2.2610
GBPCHF,20040912,233100,2.2611,2.2613,2.2611,2.2613
GBPCHF,20040912,233200,2.2614,2.2617,2.2614,2.2617
GBPCHF,20040912,233300,2.2616,2.2617,2.2616,2.2617
GBPCHF,20040912,233400,2.2618,2.2618,2.2616,2.2616
GBPCHF,20040912,233500,2.2615,2.2615,2.2615,2.2615
GBPCHF,20040912,233600,2.2615,2.2616,2.2615,2.2616
GBPCHF,20040912,233700,2.2616,2.2616,2.2616,2.2616
GBPCHF,20040912,233800,2.2616,2.2617,2.2616,2.2617
GBPCHF,20040912,233900,2.2615,2.2615,2.2615,2.2615
GBPCHF,20040912,234000,2.2615,2.2619,2.2615,2.2618
GBPCHF,20040912,234100,2.2617,2.2617,2.2615,2.2615
GBPCHF,20040912,234200,2.2615,2.2615,2.2615,2.2615
GBPCHF,20040912,234300,2.2615,2.2615,2.2615,2.2615
GBPCHF,20040912,234400,2.2615,2.2615,2.2615,2.2615
GBPCHF,20040912,234500,2.2615,2.2615,2.2614,2.2614
GBPCHF,20040912,234600,2.2615,2.2615,2.2615,2.2615
GBPCHF,20040912,234700,2.2615,2.2615,2.2615,2.2615
GBPCHF,20040912,234800,2.2616,2.2618,2.2616,2.2618
GBPCHF,20040912,234900,2.2617,2.2617,2.2611,2.2611
GBPCHF,20040912,235000,2.2611,2.2611,2.2611,2.2611
GBPCHF,20040912,235100,2.2610,2.2610,2.2610,2.2610
GBPCHF,20040912,235200,2.2611,2.2611,2.2610,2.2610
GBPCHF,20040912,235300,2.2609,2.2610,2.2609,2.2609
GBPCHF,20040912,235400,2.2609,2.2609,2.2609,2.2609
GBPCHF,20040912,235500,2.2608,2.2609,2.2608,2.2609
GBPCHF,20040912,235600,2.2609,2.2609,2.2609,2.2609
GBPCHF,20040912,235700,2.2609,2.2609,2.2609,2.2609
GBPCHF,20040912,235800,2.2609,2.2609,2.2608,2.2608
GBPCHF,20040912,235900,2.2609,2.2610,2.2609,2.2610
GBPCHF,20040913,000000,2.2609,2.2610,2.2608,2.2608
GBPJPY,20040912,230100,196.92,196.92,196.91,196.91
GBPJPY,20040912,230200,196.91,196.91,196.91,196.91
GBPJPY,20040912,230300,196.91,196.91,196.91,196.91
GBPJPY,20040912,230400,196.91,196.91,196.91,196.91
GBPJPY,20040912,230500,196.91,196.91,196.91,196.91
GBPJPY,20040912,230600,196.91,196.91,196.91,196.91
GBPJPY,20040912,230700,196.91,196.91,196.91,196.91
GBPJPY,20040912,230800,196.91,196.91,196.91,196.91
GBPJPY,20040912,230900,196.92,196.92,196.92,196.92
GBPJPY,20040912,231000,196.92,196.92,196.92,196.92
GBPJPY,20040912,231100,196.91,196.91,196.91,196.91
GBPJPY,20040912,231200,196.91,196.91,196.91,196.91
GBPJPY,20040912,231300,196.91,196.91,196.91,196.91
GBPJPY,20040912,231400,196.91,196.91,196.90,196.90
GBPJPY,20040912,231500,196.88,196.88,196.86,196.86
GBPJPY,20040912,231600,196.85,196.85,196.85,196.85
GBPJPY,20040912,231700,196.84,196.84,196.84,196.84
GBPJPY,20040912,231800,196.84,196.84,196.84,196.84
GBPJPY,20040912,231900,196.84,196.84,196.84,196.84
GBPJPY,20040912,232000,196.84,196.84,196.84,196.84
GBPJPY,20040912,232100,196.84,196.84,196.84,196.84
GBPJPY,20040912,232200,196.84,196.84,196.84,196.84
GBPJPY,20040912,232300,196.84,196.84,196.84,196.84
GBPJPY,20040912,232400,196.84,196.84,196.84,196.84
GBPJPY,20040912,232500,196.84,196.84,196.83,196.83
GBPJPY,20040912,232600,196.83,196.83,196.83,196.83
GBPJPY,20040912,232700,196.84,196.84,196.84,196.84
GBPJPY,20040912,232800,196.84,196.84,196.84,196.84
GBPJPY,20040912,232900,196.83,196.85,196.83,196.85
GBPJPY,20040912,233000,196.86,196.86,196.86,196.86
GBPJPY,20040912,233100,196.86,196.86,196.84,196.84
GBPJPY,20040912,233200,196.85,196.85,196.85,196.85
GBPJPY,20040912,233300,196.86,196.86,196.84,196.84
GBPJPY,20040912,233400,196.85,196.85,196.85,196.85
GBPJPY,20040912,233500,196.85,196.85,196.85,196.85
GBPJPY,20040912,233600,196.84,196.85,196.84,196.85
GBPJPY,20040912,233700,196.85,196.86,196.85,196.86
GBPJPY,20040912,233800,196.86,196.86,196.86,196.86
GBPJPY,20040912,233900,196.85,196.85,196.85,196.85
GBPJPY,20040912,234000,196.85,196.85,196.85,196.85
GBPJPY,20040912,234100,196.85,196.87,196.85,196.87
GBPJPY,20040912,234200,196.87,196.88,196.87,196.88
GBPJPY,20040912,234300,196.88,196.88,196.88,196.88
GBPJPY,20040912,234400,196.87,196.87,196.87,196.87
GBPJPY,20040912,234500,196.87,196.87,196.87,196.87
GBPJPY,20040912,234600,196.87,196.87,196.87,196.87
GBPJPY,20040912,234700,196.87,196.87,196.87,196.87
GBPJPY,20040912,234800,196.87,196.88,196.87,196.88
GBPJPY,20040912,234900,196.87,196.87,196.87,196.87
GBPJPY,20040912,235000,196.87,196.87,196.87,196.87
GBPJPY,20040912,235100,196.87,196.87,196.87,196.87
GBPJPY,20040912,235200,196.87,196.87,196.87,196.87
GBPJPY,20040912,235300,196.88,196.88,196.88,196.88
GBPJPY,20040912,235400,196.88,196.88,196.88,196.88
GBPJPY,20040912,235500,196.88,196.89,196.88,196.89
GBPJPY,20040912,235600,196.88,196.88,196.88,196.88
GBPJPY,20040912,235700,196.88,196.88,196.88,196.88
GBPJPY,20040912,235800,196.88,196.88,196.88,196.88
GBPJPY,20040912,235900,196.88,196.89,196.88,196.89
GBPJPY,20040913,000000,196.90,196.90,196.90,196.90
CHFJPY,20040912,230100,87.05,87.05,87.05,87.05
CHFJPY,20040912,230200,87.05,87.05,87.05,87.05
CHFJPY,20040912,230300,87.05,87.05,87.05,87.05
CHFJPY,20040912,230400,87.05,87.05,87.05,87.05
CHFJPY,20040912,230500,87.05,87.05,87.05,87.05
CHFJPY,20040912,230600,87.05,87.05,87.05,87.05
CHFJPY,20040912,230700,87.05,87.05,87.05,87.05
CHFJPY,20040912,230800,87.05,87.10,87.05,87.08
CHFJPY,20040912,230900,87.07,87.07,87.06,87.06
CHFJPY,20040912,231000,87.07,87.08,87.07,87.08
CHFJPY,20040912,231100,87.08,87.08,87.08,87.08
CHFJPY,20040912,231200,87.08,87.08,87.07,87.07
CHFJPY,20040912,231300,87.07,87.07,87.07,87.07
CHFJPY,20040912,231400,87.07,87.07,87.07,87.07
CHFJPY,20040912,231500,87.06,87.06,87.05,87.05
CHFJPY,20040912,231600,87.05,87.05,87.05,87.05
CHFJPY,20040912,231700,87.04,87.05,87.04,87.05
CHFJPY,20040912,231800,87.05,87.05,87.05,87.05
CHFJPY,20040912,231900,87.05,87.05,87.04,87.04
CHFJPY,20040912,232000,87.04,87.04,87.04,87.04
CHFJPY,20040912,232100,87.04,87.04,87.04,87.04
CHFJPY,20040912,232200,87.04,87.04,87.04,87.04
CHFJPY,20040912,232300,87.04,87.04,87.04,87.04
CHFJPY,20040912,232400,87.04,87.04,87.04,87.04
CHFJPY,20040912,232500,87.03,87.03,87.03,87.03
CHFJPY,20040912,232600,87.03,87.03,87.03,87.03
CHFJPY,20040912,232700,87.03,87.03,87.03,87.03
CHFJPY,20040912,232800,87.03,87.03,87.03,87.03
CHFJPY,20040912,232900,87.03,87.03,87.03,87.03
CHFJPY,20040912,233000,87.04,87.04,87.04,87.04
CHFJPY,20040912,233100,87.03,87.03,87.02,87.02
CHFJPY,20040912,233200,87.01,87.01,87.01,87.01
CHFJPY,20040912,233300,87.01,87.01,87.01,87.01
CHFJPY,20040912,233400,87.00,87.01,87.00,87.01
CHFJPY,20040912,233500,87.01,87.01,87.01,87.01
CHFJPY,20040912,233600,87.01,87.01,87.01,87.01
CHFJPY,20040912,233700,87.01,87.01,87.01,87.01
CHFJPY,20040912,233800,87.01,87.01,87.01,87.01
CHFJPY,20040912,233900,87.01,87.01,87.01,87.01
CHFJPY,20040912,234000,87.01,87.01,87.00,87.00
CHFJPY,20040912,234100,87.01,87.02,87.01,87.02
CHFJPY,20040912,234200,87.03,87.03,87.03,87.03
CHFJPY,20040912,234300,87.03,87.03,87.03,87.03
CHFJPY,20040912,234400,87.03,87.03,87.03,87.03
CHFJPY,20040912,234500,87.03,87.03,87.02,87.02
CHFJPY,20040912,234600,87.02,87.02,87.02,87.02
CHFJPY,20040912,234700,87.02,87.02,87.02,87.02
CHFJPY,20040912,234800,87.01,87.02,87.01,87.02
CHFJPY,20040912,234900,87.03,87.03,87.03,87.03
CHFJPY,20040912,235000,87.03,87.04,87.03,87.04
CHFJPY,20040912,235100,87.04,87.04,87.04,87.04
CHFJPY,20040912,235200,87.04,87.04,87.04,87.04
CHFJPY,20040912,235300,87.05,87.05,87.05,87.05
CHFJPY,20040912,235400,87.05,87.05,87.05,87.05
CHFJPY,20040912,235500,87.05,87.05,87.05,87.05
CHFJPY,20040912,235600,87.05,87.05,87.05,87.05
CHFJPY,20040912,235700,87.05,87.05,87.05,87.05
CHFJPY,20040912,235800,87.05,87.06,87.05,87.06
CHFJPY,20040912,235900,87.05,87.05,87.05,87.05
CHFJPY,20040913,000000,87.05,87.06,87.05,87.06
USDCAD,20040912,230100,1.2909,1.2909,1.2909,1.2909
USDCAD,20040912,230200,1.2909,1.2909,1.2909,1.2909
USDCAD,20040912,230300,1.2909,1.2909,1.2909,1.2909
USDCAD,20040912,230400,1.2909,1.2909,1.2909,1.2909
USDCAD,20040912,230500,1.2909,1.2909,1.2909,1.2909
USDCAD,20040912,230600,1.2909,1.2909,1.2909,1.2909
USDCAD,20040912,230700,1.2909,1.2909,1.2909,1.2909
USDCAD,20040912,230800,1.2909,1.2909,1.2909,1.2909
USDCAD,20040912,230900,1.2909,1.2909,1.2909,1.2909
USDCAD,20040912,231000,1.2909,1.2909,1.2909,1.2909
USDCAD,20040912,231100,1.2909,1.2909,1.2909,1.2909
USDCAD,20040912,231200,1.2909,1.2909,1.2909,1.2909
USDCAD,20040912,231300,1.2909,1.2909,1.2909,1.2909
USDCAD,20040912,231400,1.2909,1.2909,1.2909,1.2909
USDCAD,20040912,231500,1.2909,1.2909,1.2909,1.2909
USDCAD,20040912,231600,1.2909,1.2909,1.2909,1.2909
USDCAD,20040912,231700,1.2909,1.2909,1.2909,1.2909
USDCAD,20040912,231800,1.2909,1.2909,1.2909,1.2909
USDCAD,20040912,231900,1.2909,1.2909,1.2909,1.2909
USDCAD,20040912,232000,1.2909,1.2909,1.2909,1.2909
USDCAD,20040912,232100,1.2909,1.2909,1.2909,1.2909
USDCAD,20040912,232200,1.2909,1.2909,1.2909,1.2909
USDCAD,20040912,232300,1.2909,1.2909,1.2909,1.2909
USDCAD,20040912,232400,1.2909,1.2909,1.2909,1.2909
USDCAD,20040912,232500,1.2909,1.2909,1.2909,1.2909
USDCAD,20040912,232600,1.2909,1.2909,1.2909,1.2909
USDCAD,20040912,232700,1.2909,1.2909,1.2909,1.2909
USDCAD,20040912,232800,1.2909,1.2909,1.2909,1.2909
USDCAD,20040912,232900,1.2909,1.2909,1.2909,1.2909
USDCAD,20040912,233000,1.2909,1.2909,1.2909,1.2909
USDCAD,20040912,233100,1.2909,1.2909,1.2909,1.2909
USDCAD,20040912,233200,1.2909,1.2909,1.2909,1.2909
USDCAD,20040912,233300,1.2909,1.2909,1.2909,1.2909
USDCAD,20040912,233400,1.2909,1.2909,1.2909,1.2909
USDCAD,20040912,233500,1.2909,1.2909,1.2909,1.2909
USDCAD,20040912,233600,1.2909,1.2909,1.2909,1.2909
USDCAD,20040912,233700,1.2909,1.2909,1.2909,1.2909
USDCAD,20040912,233800,1.2909,1.2909,1.2909,1.2909
USDCAD,20040912,233900,1.2909,1.2909,1.2909,1.2909
USDCAD,20040912,234000,1.2909,1.2909,1.2909,1.2909
USDCAD,20040912,234100,1.2909,1.2909,1.2909,1.2909
USDCAD,20040912,234200,1.2909,1.2909,1.2909,1.2909
USDCAD,20040912,234300,1.2909,1.2909,1.2909,1.2909
USDCAD,20040912,234400,1.2909,1.2909,1.2909,1.2909
USDCAD,20040912,234500,1.2909,1.2909,1.2909,1.2909
USDCAD,20040912,234600,1.2909,1.2909,1.2909,1.2909
USDCAD,20040912,234700,1.2909,1.2909,1.2909,1.2909
USDCAD,20040912,234800,1.2909,1.2909,1.2909,1.2909
USDCAD,20040912,234900,1.2909,1.2909,1.2909,1.2909
USDCAD,20040912,235100,1.2909,1.2909,1.2909,1.2909
USDCAD,20040912,235200,1.2909,1.2909,1.2909,1.2909
USDCAD,20040912,235300,1.2909,1.2909,1.2903,1.2903
USDCAD,20040912,235400,1.2902,1.2903,1.2902,1.2903
USDCAD,20040912,235500,1.2903,1.2903,1.2903,1.2903
USDCAD,20040912,235600,1.2903,1.2903,1.2902,1.2902
USDCAD,20040912,235700,1.2902,1.2903,1.2902,1.2903
USDCAD,20040912,235800,1.2902,1.2903,1.2902,1.2903
USDCAD,20040912,235900,1.2903,1.2903,1.2903,1.2903
USDCAD,20040913,000000,1.2903,1.2903,1.2903,1.2903
EURCAD,20040912,230100,1.5829,1.5829,1.5829,1.5829
EURCAD,20040912,230200,1.5829,1.5829,1.5829,1.5829
EURCAD,20040912,230300,1.5829,1.5829,1.5829,1.5829
EURCAD,20040912,230400,1.5829,1.5829,1.5829,1.5829
EURCAD,20040912,230500,1.5829,1.5829,1.5829,1.5829
EURCAD,20040912,230600,1.5829,1.5829,1.5829,1.5829
EURCAD,20040912,230700,1.5829,1.5829,1.5829,1.5829
EURCAD,20040912,230800,1.5831,1.5831,1.5831,1.5831
EURCAD,20040912,230900,1.5832,1.5832,1.5832,1.5832
EURCAD,20040912,231000,1.5832,1.5832,1.5832,1.5832
EURCAD,20040912,231100,1.5832,1.5832,1.5832,1.5832
EURCAD,20040912,231200,1.5832,1.5832,1.5832,1.5832
EURCAD,20040912,231300,1.5832,1.5832,1.5832,1.5832
EURCAD,20040912,231400,1.5832,1.5832,1.5832,1.5832
EURCAD,20040912,231500,1.5832,1.5832,1.5831,1.5831
EURCAD,20040912,231600,1.5832,1.5832,1.5832,1.5832
EURCAD,20040912,231700,1.5832,1.5832,1.5832,1.5832
EURCAD,20040912,231800,1.5832,1.5832,1.5832,1.5832
EURCAD,20040912,231900,1.5832,1.5832,1.5830,1.5830
EURCAD,20040912,232000,1.5830,1.5830,1.5830,1.5830
EURCAD,20040912,232100,1.5829,1.5829,1.5829,1.5829
EURCAD,20040912,232200,1.5829,1.5829,1.5829,1.5829
EURCAD,20040912,232300,1.5829,1.5829,1.5829,1.5829
EURCAD,20040912,232400,1.5829,1.5829,1.5829,1.5829
EURCAD,20040912,232500,1.5829,1.5829,1.5829,1.5829
EURCAD,20040912,232600,1.5829,1.5829,1.5829,1.5829
EURCAD,20040912,232700,1.5828,1.5829,1.5828,1.5829
EURCAD,20040912,232800,1.5829,1.5829,1.5829,1.5829
EURCAD,20040912,232900,1.5829,1.5829,1.5829,1.5829
EURCAD,20040912,233000,1.5829,1.5829,1.5829,1.5829
EURCAD,20040912,233100,1.5829,1.5829,1.5829,1.5829
EURCAD,20040912,233200,1.5829,1.5829,1.5829,1.5829
EURCAD,20040912,233300,1.5829,1.5829,1.5829,1.5829
EURCAD,20040912,233400,1.5829,1.5829,1.5829,1.5829
EURCAD,20040912,233500,1.5829,1.5829,1.5829,1.5829
EURCAD,20040912,233600,1.5830,1.5830,1.5830,1.5830
EURCAD,20040912,233700,1.5830,1.5830,1.5830,1.5830
EURCAD,20040912,233800,1.5830,1.5830,1.5830,1.5830
EURCAD,20040912,233900,1.5830,1.5830,1.5830,1.5830
EURCAD,20040912,234000,1.5830,1.5830,1.5828,1.5828
EURCAD,20040912,234100,1.5827,1.5829,1.5827,1.5829
EURCAD,20040912,234200,1.5829,1.5829,1.5829,1.5829
EURCAD,20040912,234300,1.5829,1.5829,1.5829,1.5829
EURCAD,20040912,234400,1.5829,1.5829,1.5829,1.5829
EURCAD,20040912,234500,1.5830,1.5831,1.5830,1.5831
EURCAD,20040912,234600,1.5831,1.5831,1.5831,1.5831
EURCAD,20040912,234700,1.5830,1.5830,1.5830,1.5830
EURCAD,20040912,234800,1.5830,1.5830,1.5830,1.5830
EURCAD,20040912,234900,1.5831,1.5833,1.5831,1.5833
EURCAD,20040912,235000,1.5833,1.5833,1.5833,1.5833
EURCAD,20040912,235100,1.5832,1.5832,1.5832,1.5832
EURCAD,20040912,235200,1.5833,1.5834,1.5833,1.5834
EURCAD,20040912,235300,1.5835,1.5835,1.5829,1.5829
EURCAD,20040912,235400,1.5827,1.5827,1.5827,1.5827
EURCAD,20040912,235500,1.5827,1.5829,1.5827,1.5829
EURCAD,20040912,235600,1.5828,1.5828,1.5828,1.5828
EURCAD,20040912,235700,1.5829,1.5829,1.5828,1.5829
EURCAD,20040912,235800,1.5828,1.5829,1.5828,1.5829
EURCAD,20040912,235900,1.5829,1.5829,1.5829,1.5829
EURCAD,20040913,000000,1.5829,1.5830,1.5829,1.5830
AUDUSD,20040912,230100,0.6958,0.6958,0.6957,0.6957
AUDUSD,20040912,230200,0.6958,0.6958,0.6957,0.6957
AUDUSD,20040912,230300,0.6957,0.6958,0.6957,0.6958
AUDUSD,20040912,230400,0.6959,0.6959,0.6958,0.6958
AUDUSD,20040912,230500,0.6959,0.6959,0.6958,0.6959
AUDUSD,20040912,230600,0.6958,0.6958,0.6958,0.6958
AUDUSD,20040912,230700,0.6958,0.6959,0.6958,0.6959
AUDUSD,20040912,230800,0.6959,0.6960,0.6959,0.6960
AUDUSD,20040912,230900,0.6960,0.6960,0.6960,0.6960
AUDUSD,20040912,231000,0.6960,0.6960,0.6960,0.6960
AUDUSD,20040912,231100,0.6960,0.6960,0.6960,0.6960
AUDUSD,20040912,231200,0.6960,0.6960,0.6960,0.6960
AUDUSD,20040912,231300,0.6960,0.6960,0.6960,0.6960
AUDUSD,20040912,231400,0.6957,0.6957,0.6957,0.6957
AUDUSD,20040912,231500,0.6957,0.6962,0.6957,0.6962
AUDUSD,20040912,231600,0.6961,0.6961,0.6961,0.6961
AUDUSD,20040912,231700,0.6961,0.6961,0.6959,0.6959
AUDUSD,20040912,231800,0.6959,0.6959,0.6959,0.6959
AUDUSD,20040912,231900,0.6959,0.6959,0.6959,0.6959
AUDUSD,20040912,232000,0.6957,0.6957,0.6957,0.6957
AUDUSD,20040912,232100,0.6958,0.6959,0.6958,0.6959
AUDUSD,20040912,232200,0.6959,0.6959,0.6959,0.6959
AUDUSD,20040912,232300,0.6959,0.6959,0.6959,0.6959
AUDUSD,20040912,232400,0.6960,0.6960,0.6960,0.6960
AUDUSD,20040912,232500,0.6960,0.6960,0.6960,0.6960
AUDUSD,20040912,232600,0.6961,0.6961,0.6960,0.6960
AUDUSD,20040912,232700,0.6957,0.6961,0.6957,0.6961
AUDUSD,20040912,232800,0.6961,0.6961,0.6961,0.6961
AUDUSD,20040912,232900,0.6961,0.6961,0.6961,0.6961
AUDUSD,20040912,233000,0.6960,0.6960,0.6960,0.6960
AUDUSD,20040912,233100,0.6960,0.6960,0.6960,0.6960
AUDUSD,20040912,233200,0.6960,0.6960,0.6960,0.6960
AUDUSD,20040912,233300,0.6960,0.6960,0.6960,0.6960
AUDUSD,20040912,233400,0.6960,0.6960,0.6960,0.6960
AUDUSD,20040912,233500,0.6960,0.6961,0.6960,0.6961
AUDUSD,20040912,233600,0.6961,0.6961,0.6961,0.6961
AUDUSD,20040912,233700,0.6961,0.6961,0.6961,0.6961
AUDUSD,20040912,233800,0.6961,0.6961,0.6961,0.6961
AUDUSD,20040912,233900,0.6961,0.6961,0.6961,0.6961
AUDUSD,20040912,234000,0.6961,0.6961,0.6961,0.6961
AUDUSD,20040912,234100,0.6960,0.6960,0.6960,0.6960
AUDUSD,20040912,234200,0.6960,0.6960,0.6960,0.6960
AUDUSD,20040912,234300,0.6960,0.6960,0.6960,0.6960
AUDUSD,20040912,234400,0.6960,0.6960,0.6960,0.6960
AUDUSD,20040912,234500,0.6960,0.6960,0.6960,0.6960
AUDUSD,20040912,234600,0.6960,0.6960,0.6960,0.6960
AUDUSD,20040912,234700,0.6961,0.6961,0.6961,0.6961
AUDUSD,20040912,234800,0.6961,0.6961,0.6961,0.6961
AUDUSD,20040912,234900,0.6961,0.6961,0.6961,0.6961
AUDUSD,20040912,235000,0.6961,0.6961,0.6961,0.6961
AUDUSD,20040912,235100,0.6961,0.6961,0.6961,0.6961
AUDUSD,20040912,235200,0.6960,0.6962,0.6960,0.6961
AUDUSD,20040912,235300,0.6962,0.6962,0.6962,0.6962
AUDUSD,20040912,235400,0.6962,0.6962,0.6962,0.6962
AUDUSD,20040912,235500,0.6962,0.6962,0.6961,0.6961
AUDUSD,20040912,235600,0.6962,0.6962,0.6962,0.6962
AUDUSD,20040912,235700,0.6962,0.6962,0.6961,0.6961
AUDUSD,20040912,235800,0.6961,0.6961,0.6961,0.6961
AUDUSD,20040912,235900,0.6961,0.6961,0.6961,0.6961
AUDUSD,20040913,000000,0.6961,0.6961,0.6961,0.6961
AUDJPY,20040912,230100,76.22,76.22,76.20,76.20
AUDJPY,20040912,230200,76.21,76.21,76.20,76.20
AUDJPY,20040912,230300,76.20,76.21,76.20,76.21
AUDJPY,20040912,230400,76.22,76.22,76.21,76.21
AUDJPY,20040912,230500,76.22,76.22,76.22,76.22
AUDJPY,20040912,230600,76.22,76.22,76.21,76.21
AUDJPY,20040912,230700,76.22,76.22,76.22,76.22
AUDJPY,20040912,230800,76.22,76.24,76.22,76.24
AUDJPY,20040912,230900,76.23,76.24,76.23,76.24
AUDJPY,20040912,231000,76.24,76.24,76.24,76.24
AUDJPY,20040912,231100,76.24,76.24,76.24,76.24
AUDJPY,20040912,231200,76.24,76.24,76.24,76.24
AUDJPY,20040912,231300,76.23,76.23,76.23,76.23
AUDJPY,20040912,231400,76.22,76.22,76.20,76.20
AUDJPY,20040912,231500,76.19,76.24,76.19,76.24
AUDJPY,20040912,231600,76.23,76.23,76.23,76.23
AUDJPY,20040912,231700,76.22,76.22,76.21,76.21
AUDJPY,20040912,231800,76.21,76.21,76.20,76.20
AUDJPY,20040912,231900,76.21,76.21,76.20,76.20
AUDJPY,20040912,232000,76.20,76.20,76.19,76.19
AUDJPY,20040912,232100,76.19,76.21,76.19,76.21
AUDJPY,20040912,232200,76.21,76.21,76.21,76.21
AUDJPY,20040912,232300,76.21,76.21,76.21,76.21
AUDJPY,20040912,232400,76.21,76.21,76.21,76.21
AUDJPY,20040912,232500,76.21,76.21,76.21,76.21
AUDJPY,20040912,232600,76.22,76.22,76.22,76.22
AUDJPY,20040912,232700,76.22,76.22,76.21,76.22
AUDJPY,20040912,232800,76.22,76.22,76.22,76.22
AUDJPY,20040912,232900,76.22,76.22,76.22,76.22
AUDJPY,20040912,233000,76.23,76.23,76.23,76.23
AUDJPY,20040912,233100,76.23,76.23,76.22,76.22
AUDJPY,20040912,233200,76.22,76.22,76.22,76.22
AUDJPY,20040912,233300,76.22,76.22,76.21,76.21
AUDJPY,20040912,233400,76.21,76.21,76.21,76.21
AUDJPY,20040912,233500,76.21,76.22,76.21,76.22
AUDJPY,20040912,233600,76.22,76.22,76.22,76.22
AUDJPY,20040912,233700,76.22,76.22,76.22,76.22
AUDJPY,20040912,233800,76.22,76.22,76.22,76.22
AUDJPY,20040912,233900,76.22,76.22,76.22,76.22
AUDJPY,20040912,234000,76.22,76.22,76.22,76.22
AUDJPY,20040912,234100,76.22,76.22,76.22,76.22
AUDJPY,20040912,234200,76.23,76.23,76.23,76.23
AUDJPY,20040912,234300,76.23,76.23,76.23,76.23
AUDJPY,20040912,234400,76.23,76.23,76.23,76.23
AUDJPY,20040912,234500,76.22,76.22,76.22,76.22
AUDJPY,20040912,234600,76.22,76.22,76.22,76.22
AUDJPY,20040912,234700,76.22,76.23,76.22,76.23
AUDJPY,20040912,234800,76.23,76.23,76.23,76.23
AUDJPY,20040912,234900,76.23,76.23,76.23,76.23
AUDJPY,20040912,235000,76.23,76.23,76.23,76.23
AUDJPY,20040912,235100,76.23,76.23,76.23,76.23
AUDJPY,20040912,235200,76.22,76.24,76.22,76.24
AUDJPY,20040912,235300,76.23,76.25,76.23,76.25
AUDJPY,20040912,235400,76.25,76.25,76.25,76.25
AUDJPY,20040912,235500,76.24,76.24,76.23,76.23
AUDJPY,20040912,235600,76.24,76.25,76.24,76.25
AUDJPY,20040912,235700,76.24,76.24,76.24,76.24
AUDJPY,20040912,235800,76.24,76.24,76.23,76.23
AUDJPY,20040912,235900,76.23,76.23,76.23,76.23
AUDJPY,20040913,000000,76.23,76.23,76.23,76.23
NZDUSD,20040912,230100,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040912,230200,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040912,230300,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040912,230400,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040912,230500,0.6557,0.6558,0.6557,0.6558
NZDUSD,20040912,230600,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040912,230700,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040912,230800,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040912,230900,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040912,231000,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040912,231100,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040912,231200,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040912,231300,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040912,231400,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040912,231500,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040912,231600,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040912,231700,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040912,231800,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040912,231900,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040912,232000,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040912,232100,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040912,232200,0.6559,0.6559,0.6558,0.6558
NZDUSD,20040912,232300,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040912,232400,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040912,232500,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040912,232600,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040912,232700,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040912,232800,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040912,232900,0.6558,0.6558,0.6557,0.6557
NZDUSD,20040912,233000,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040912,233100,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040912,233200,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040912,233300,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040912,233400,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040912,233500,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040912,233600,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040912,233700,0.6558,0.6559,0.6558,0.6559
NZDUSD,20040912,233800,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040912,233900,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040912,234000,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040912,234100,0.6558,0.6558,0.6556,0.6556
NZDUSD,20040912,234200,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040912,234300,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040912,234400,0.6555,0.6555,0.6555,0.6555
NZDUSD,20040912,234500,0.6555,0.6555,0.6555,0.6555
NZDUSD,20040912,234600,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040912,234700,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040912,234800,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040912,234900,0.6556,0.6556,0.6555,0.6555
NZDUSD,20040912,235000,0.6555,0.6556,0.6555,0.6556
NZDUSD,20040912,235100,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040912,235200,0.6555,0.6556,0.6555,0.6556
NZDUSD,20040912,235300,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040912,235400,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040912,235500,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040912,235600,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040912,235700,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040912,235800,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040912,235900,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040913,000000,0.6556,0.6556,0.6556,0.6556
NZDJPY,20040912,230100,71.82,71.82,71.81,71.81
NZDJPY,20040912,230200,71.81,71.81,71.81,71.81
NZDJPY,20040912,230300,71.81,71.81,71.81,71.81
NZDJPY,20040912,230400,71.81,71.81,71.81,71.81
NZDJPY,20040912,230500,71.82,71.82,71.82,71.82
NZDJPY,20040912,230600,71.82,71.82,71.82,71.82
NZDJPY,20040912,230700,71.81,71.81,71.81,71.81
NZDJPY,20040912,230800,71.81,71.82,71.81,71.82
NZDJPY,20040912,230900,71.82,71.82,71.82,71.82
NZDJPY,20040912,231000,71.82,71.82,71.82,71.82
NZDJPY,20040912,231100,71.83,71.83,71.83,71.83
NZDJPY,20040912,231200,71.83,71.83,71.83,71.83
NZDJPY,20040912,231300,71.83,71.83,71.83,71.83
NZDJPY,20040912,231400,71.82,71.82,71.82,71.82
NZDJPY,20040912,231500,71.82,71.82,71.81,71.81
NZDJPY,20040912,231600,71.81,71.81,71.81,71.81
NZDJPY,20040912,231700,71.81,71.81,71.80,71.80
NZDJPY,20040912,231800,71.80,71.80,71.80,71.80
NZDJPY,20040912,231900,71.80,71.80,71.80,71.80
NZDJPY,20040912,232000,71.80,71.81,71.80,71.81
NZDJPY,20040912,232200,71.81,71.81,71.81,71.81
NZDJPY,20040912,232300,71.81,71.81,71.81,71.81
NZDJPY,20040912,232400,71.81,71.81,71.81,71.81
NZDJPY,20040912,232500,71.81,71.81,71.81,71.81
NZDJPY,20040912,232600,71.81,71.81,71.81,71.81
NZDJPY,20040912,232700,71.81,71.81,71.81,71.81
NZDJPY,20040912,232800,71.81,71.81,71.81,71.81
NZDJPY,20040912,232900,71.81,71.81,71.80,71.80
NZDJPY,20040912,233000,71.80,71.80,71.80,71.80
NZDJPY,20040912,233100,71.80,71.80,71.80,71.80
NZDJPY,20040912,233200,71.80,71.81,71.80,71.81
NZDJPY,20040912,233300,71.81,71.81,71.80,71.80
NZDJPY,20040912,233400,71.81,71.81,71.81,71.81
NZDJPY,20040912,233500,71.81,71.81,71.81,71.81
NZDJPY,20040912,233600,71.80,71.80,71.80,71.80
NZDJPY,20040912,233700,71.80,71.81,71.80,71.81
NZDJPY,20040912,233800,71.81,71.81,71.81,71.81
NZDJPY,20040912,233900,71.81,71.81,71.81,71.81
NZDJPY,20040912,234000,71.81,71.81,71.81,71.81
NZDJPY,20040912,234100,71.81,71.81,71.80,71.80
NZDJPY,20040912,234200,71.79,71.79,71.79,71.79
NZDJPY,20040912,234300,71.79,71.79,71.79,71.79
NZDJPY,20040912,234400,71.79,71.79,71.78,71.78
NZDJPY,20040912,234500,71.78,71.78,71.78,71.78
NZDJPY,20040912,234600,71.78,71.78,71.78,71.78
NZDJPY,20040912,234700,71.78,71.78,71.78,71.78
NZDJPY,20040912,234800,71.78,71.78,71.78,71.78
NZDJPY,20040912,234900,71.79,71.79,71.78,71.78
NZDJPY,20040912,235000,71.78,71.78,71.78,71.78
NZDJPY,20040912,235100,71.78,71.78,71.78,71.78
NZDJPY,20040912,235200,71.78,71.78,71.78,71.78
NZDJPY,20040912,235300,71.78,71.78,71.78,71.78
NZDJPY,20040912,235400,71.79,71.79,71.79,71.79
NZDJPY,20040912,235500,71.79,71.79,71.79,71.79
NZDJPY,20040912,235600,71.79,71.79,71.78,71.78
NZDJPY,20040912,235700,71.78,71.78,71.78,71.78
NZDJPY,20040912,235800,71.78,71.78,71.78,71.78
NZDJPY,20040912,235900,71.78,71.79,71.78,71.78
NZDJPY,20040913,000000,71.78,71.78,71.78,71.78
XAUUSD,20040912,230200,401.3,401.3,401.2,401.2
XAUUSD,20040912,231200,401.2,401.2,401.2,401.2
XAUUSD,20040912,231700,401.3,401.3,401.3,401.3
XAUUSD,20040912,232700,401.3,401.3,401.3,401.3
XAUUSD,20040912,233700,401.3,401.3,401.3,401.3
XAUUSD,20040912,234800,401.3,401.3,401.3,401.3
XAUUSD,20040912,235800,401.3,401.3,401.3,401.3
XAGUSD,20040912,230200,6.12,6.12,6.12,6.12
XAGUSD,20040912,230300,6.12,6.12,6.12,6.12
XAGUSD,20040912,231300,6.12,6.12,6.12,6.12
XAGUSD,20040912,232300,6.12,6.12,6.12,6.12
XAGUSD,20040912,233300,6.12,6.12,6.12,6.12
XAGUSD,20040912,234300,6.12,6.12,6.12,6.12
XAGUSD,20040912,235300,6.12,6.12,6.12,6.12
EURAUD,20040912,230200,1.7615,1.7615,1.7615,1.7615
EURAUD,20040912,230300,1.7616,1.7616,1.7614,1.7614
EURAUD,20040912,230400,1.7614,1.7614,1.7613,1.7613
EURAUD,20040912,230500,1.7613,1.7613,1.7613,1.7613
EURAUD,20040912,230600,1.7613,1.7613,1.7613,1.7613
EURAUD,20040912,230700,1.7613,1.7613,1.7613,1.7613
EURAUD,20040912,230800,1.7613,1.7613,1.7611,1.7611
EURAUD,20040912,230900,1.7612,1.7612,1.7612,1.7612
EURAUD,20040912,231000,1.7612,1.7612,1.7612,1.7612
EURAUD,20040912,231100,1.7612,1.7612,1.7612,1.7612
EURAUD,20040912,231200,1.7612,1.7612,1.7612,1.7612
EURAUD,20040912,231300,1.7612,1.7612,1.7612,1.7612
EURAUD,20040912,231400,1.7612,1.7615,1.7612,1.7615
EURAUD,20040912,231500,1.7615,1.7619,1.7613,1.7613
EURAUD,20040912,231600,1.7609,1.7609,1.7608,1.7608
EURAUD,20040912,231700,1.7608,1.7613,1.7608,1.7613
EURAUD,20040912,231800,1.7614,1.7614,1.7614,1.7614
EURAUD,20040912,231900,1.7614,1.7614,1.7614,1.7614
EURAUD,20040912,232000,1.7614,1.7616,1.7614,1.7616
EURAUD,20040912,232100,1.7616,1.7616,1.7613,1.7613
EURAUD,20040912,232200,1.7613,1.7613,1.7611,1.7611
EURAUD,20040912,232300,1.7611,1.7611,1.7611,1.7611
EURAUD,20040912,232400,1.7610,1.7610,1.7610,1.7610
EURAUD,20040912,232500,1.7609,1.7609,1.7609,1.7609
EURAUD,20040912,232600,1.7609,1.7609,1.7609,1.7609
EURAUD,20040912,232700,1.7608,1.7608,1.7608,1.7608
EURAUD,20040912,232800,1.7613,1.7613,1.7606,1.7606
EURAUD,20040912,232900,1.7606,1.7606,1.7606,1.7606
EURAUD,20040912,233000,1.7606,1.7608,1.7606,1.7608
EURAUD,20040912,233100,1.7608,1.7609,1.7608,1.7609
EURAUD,20040912,233200,1.7609,1.7609,1.7609,1.7609
EURAUD,20040912,233300,1.7609,1.7609,1.7609,1.7609
EURAUD,20040912,233400,1.7609,1.7609,1.7609,1.7609
EURAUD,20040912,233500,1.7609,1.7610,1.7609,1.7609
EURAUD,20040912,233600,1.7609,1.7609,1.7609,1.7609
EURAUD,20040912,233700,1.7608,1.7608,1.7608,1.7608
EURAUD,20040912,233800,1.7608,1.7608,1.7608,1.7608
EURAUD,20040912,233900,1.7608,1.7608,1.7608,1.7608
EURAUD,20040912,234000,1.7608,1.7608,1.7607,1.7607
EURAUD,20040912,234100,1.7607,1.7607,1.7607,1.7607
EURAUD,20040912,234200,1.7607,1.7609,1.7607,1.7609
EURAUD,20040912,234300,1.7609,1.7609,1.7609,1.7609
EURAUD,20040912,234400,1.7609,1.7609,1.7609,1.7609
EURAUD,20040912,234500,1.7610,1.7610,1.7610,1.7610
EURAUD,20040912,234600,1.7610,1.7610,1.7610,1.7610
EURAUD,20040912,234700,1.7610,1.7610,1.7609,1.7609
EURAUD,20040912,234800,1.7609,1.7609,1.7608,1.7608
EURAUD,20040912,234900,1.7609,1.7609,1.7609,1.7609
EURAUD,20040912,235000,1.7609,1.7609,1.7609,1.7609
EURAUD,20040912,235100,1.7610,1.7610,1.7610,1.7610
EURAUD,20040912,235200,1.7610,1.7611,1.7610,1.7611
EURAUD,20040912,235300,1.7611,1.7611,1.7610,1.7611
EURAUD,20040912,235400,1.7611,1.7611,1.7611,1.7611
EURAUD,20040912,235500,1.7611,1.7611,1.7610,1.7611
EURAUD,20040912,235600,1.7611,1.7612,1.7611,1.7612
EURAUD,20040912,235700,1.7612,1.7612,1.7612,1.7612
EURAUD,20040912,235800,1.7612,1.7613,1.7612,1.7613
EURAUD,20040912,235900,1.7613,1.7613,1.7613,1.7613
EURAUD,20040913,000000,1.7614,1.7614,1.7614,1.7614
EURNZD,20040912,230200,1.8691,1.8691,1.8691,1.8691
EURNZD,20040912,230300,1.8691,1.8691,1.8691,1.8691
EURNZD,20040912,230400,1.8691,1.8691,1.8691,1.8691
EURNZD,20040912,230500,1.8691,1.8691,1.8690,1.8690
EURNZD,20040912,230600,1.8690,1.8690,1.8688,1.8688
EURNZD,20040912,230700,1.8688,1.8688,1.8688,1.8688
EURNZD,20040912,230800,1.8691,1.8691,1.8690,1.8690
EURNZD,20040912,230900,1.8690,1.8691,1.8690,1.8691
EURNZD,20040912,231000,1.8691,1.8691,1.8691,1.8691
EURNZD,20040912,231100,1.8691,1.8691,1.8691,1.8691
EURNZD,20040912,231200,1.8691,1.8691,1.8691,1.8691
EURNZD,20040912,231300,1.8691,1.8691,1.8691,1.8691
EURNZD,20040912,231400,1.8691,1.8691,1.8691,1.8691
EURNZD,20040912,231500,1.8691,1.8691,1.8691,1.8691
EURNZD,20040912,231600,1.8691,1.8691,1.8691,1.8691
EURNZD,20040912,231700,1.8691,1.8691,1.8691,1.8691
EURNZD,20040912,231800,1.8691,1.8691,1.8691,1.8691
EURNZD,20040912,231900,1.8691,1.8691,1.8690,1.8690
EURNZD,20040912,232000,1.8690,1.8690,1.8690,1.8690
EURNZD,20040912,232100,1.8687,1.8687,1.8687,1.8687
EURNZD,20040912,232200,1.8687,1.8687,1.8687,1.8687
EURNZD,20040912,232300,1.8687,1.8688,1.8687,1.8688
EURNZD,20040912,232400,1.8688,1.8688,1.8688,1.8688
EURNZD,20040912,232500,1.8688,1.8688,1.8688,1.8688
EURNZD,20040912,232600,1.8688,1.8688,1.8688,1.8688
EURNZD,20040912,232700,1.8688,1.8688,1.8688,1.8688
EURNZD,20040912,232800,1.8688,1.8688,1.8688,1.8688
EURNZD,20040912,232900,1.8688,1.8691,1.8688,1.8691
EURNZD,20040912,233000,1.8691,1.8691,1.8691,1.8691
EURNZD,20040912,233100,1.8691,1.8691,1.8691,1.8691
EURNZD,20040912,233200,1.8691,1.8691,1.8690,1.8690
EURNZD,20040912,233300,1.8690,1.8690,1.8688,1.8688
EURNZD,20040912,233400,1.8688,1.8688,1.8688,1.8688
EURNZD,20040912,233500,1.8688,1.8688,1.8688,1.8688
EURNZD,20040912,233600,1.8688,1.8688,1.8688,1.8688
EURNZD,20040912,233700,1.8689,1.8689,1.8688,1.8688
EURNZD,20040912,233800,1.8688,1.8688,1.8687,1.8687
EURNZD,20040912,233900,1.8687,1.8687,1.8687,1.8687
EURNZD,20040912,234000,1.8687,1.8687,1.8686,1.8686
EURNZD,20040912,234100,1.8686,1.8692,1.8685,1.8692
EURNZD,20040912,234200,1.8692,1.8694,1.8692,1.8694
EURNZD,20040912,234300,1.8694,1.8694,1.8694,1.8694
EURNZD,20040912,234400,1.8694,1.8695,1.8694,1.8695
EURNZD,20040912,234500,1.8696,1.8698,1.8696,1.8698
EURNZD,20040912,234600,1.8698,1.8698,1.8697,1.8697
EURNZD,20040912,234700,1.8697,1.8697,1.8695,1.8695
EURNZD,20040912,234800,1.8695,1.8695,1.8695,1.8695
EURNZD,20040912,234900,1.8695,1.8698,1.8695,1.8698
EURNZD,20040912,235000,1.8698,1.8698,1.8698,1.8698
EURNZD,20040912,235100,1.8700,1.8700,1.8698,1.8698
EURNZD,20040912,235200,1.8699,1.8700,1.8699,1.8700
EURNZD,20040912,235300,1.8700,1.8701,1.8700,1.8701
EURNZD,20040912,235400,1.8701,1.8701,1.8701,1.8701
EURNZD,20040912,235500,1.8701,1.8701,1.8701,1.8701
EURNZD,20040912,235600,1.8702,1.8702,1.8702,1.8702
EURNZD,20040912,235700,1.8702,1.8702,1.8702,1.8702
EURNZD,20040912,235800,1.8702,1.8702,1.8701,1.8701
EURNZD,20040912,235900,1.8701,1.8702,1.8701,1.8702
EURNZD,20040913,000000,1.8702,1.8702,1.8702,1.8702
XAUEUR,20040912,230300,327.1,327.1,327.1,327.1
XAUEUR,20040912,230800,327.1,327.1,327.1,327.1
XAUEUR,20040912,231200,327.0,327.0,327.0,327.0
XAUEUR,20040912,231700,327.0,327.0,327.0,327.0
XAUEUR,20040912,231900,327.1,327.1,327.1,327.1
XAUEUR,20040912,232400,327.1,327.1,327.1,327.1
XAUEUR,20040912,232900,327.1,327.1,327.1,327.1
XAUEUR,20040912,233400,327.1,327.1,327.1,327.1
XAUEUR,20040912,233900,327.1,327.1,327.1,327.1
XAUEUR,20040912,234400,327.1,327.1,327.1,327.1
XAUEUR,20040912,234900,327.1,327.1,327.1,327.1
XAUEUR,20040912,235300,327.0,327.0,327.0,327.0
XAUEUR,20040912,235800,327.0,327.0,327.0,327.0
XAGEUR,20040912,230300,4.98,4.98,4.98,4.98
XAGEUR,20040912,230800,4.98,4.98,4.98,4.98
XAGEUR,20040912,231300,4.98,4.98,4.98,4.98
XAGEUR,20040912,231800,4.98,4.98,4.98,4.98
XAGEUR,20040912,232300,4.98,4.98,4.98,4.98
XAGEUR,20040912,232800,4.98,4.98,4.98,4.98
XAGEUR,20040912,233300,4.98,4.98,4.98,4.98
XAGEUR,20040912,233800,4.98,4.98,4.98,4.98
XAGEUR,20040912,234300,4.98,4.98,4.98,4.98
XAGEUR,20040912,234800,4.98,4.98,4.98,4.98
XAGEUR,20040912,235300,4.98,4.98,4.98,4.98
XAGEUR,20040912,235800,4.98,4.98,4.98,4.98
XAGEUR,20040913,000000,4.97,4.97,4.97,4.97
GBPCAD,20040912,230200,2.3217,2.3217,2.3217,2.3217
GBPCAD,20040912,230300,2.3217,2.3217,2.3217,2.3217
GBPCAD,20040912,230400,2.3217,2.3217,2.3217,2.3217
GBPCAD,20040912,230500,2.3217,2.3217,2.3217,2.3217
GBPCAD,20040912,230600,2.3217,2.3217,2.3216,2.3217
GBPCAD,20040912,230700,2.3217,2.3217,2.3217,2.3217
GBPCAD,20040912,230800,2.3217,2.3217,2.3217,2.3217
GBPCAD,20040912,230900,2.3217,2.3217,2.3217,2.3217
GBPCAD,20040912,231000,2.3217,2.3217,2.3217,2.3217
GBPCAD,20040912,231100,2.3217,2.3217,2.3215,2.3215
GBPCAD,20040912,231200,2.3214,2.3214,2.3214,2.3214
GBPCAD,20040912,231300,2.3214,2.3214,2.3214,2.3214
GBPCAD,20040912,231400,2.3214,2.3214,2.3214,2.3214
GBPCAD,20040912,231500,2.3214,2.3214,2.3213,2.3213
GBPCAD,20040912,231600,2.3212,2.3212,2.3212,2.3212
GBPCAD,20040912,231700,2.3212,2.3212,2.3212,2.3212
GBPCAD,20040912,231800,2.3211,2.3211,2.3211,2.3211
GBPCAD,20040912,231900,2.3211,2.3211,2.3211,2.3211
GBPCAD,20040912,232000,2.3211,2.3211,2.3211,2.3211
GBPCAD,20040912,232100,2.3211,2.3211,2.3211,2.3211
GBPCAD,20040912,232200,2.3211,2.3211,2.3211,2.3211
GBPCAD,20040912,232300,2.3211,2.3212,2.3211,2.3212
GBPCAD,20040912,232400,2.3212,2.3212,2.3212,2.3212
GBPCAD,20040912,232500,2.3212,2.3212,2.3212,2.3212
GBPCAD,20040912,232600,2.3212,2.3212,2.3212,2.3212
GBPCAD,20040912,232700,2.3211,2.3212,2.3211,2.3212
GBPCAD,20040912,232800,2.3212,2.3212,2.3212,2.3212
GBPCAD,20040912,232900,2.3212,2.3212,2.3212,2.3212
GBPCAD,20040912,233000,2.3212,2.3212,2.3212,2.3212
GBPCAD,20040912,233100,2.3212,2.3212,2.3212,2.3212
GBPCAD,20040912,233200,2.3212,2.3213,2.3212,2.3213
GBPCAD,20040912,233300,2.3213,2.3214,2.3213,2.3214
GBPCAD,20040912,233400,2.3214,2.3214,2.3214,2.3214
GBPCAD,20040912,233500,2.3214,2.3214,2.3214,2.3214
GBPCAD,20040912,233600,2.3214,2.3214,2.3214,2.3214
GBPCAD,20040912,233700,2.3214,2.3214,2.3214,2.3214
GBPCAD,20040912,233800,2.3214,2.3215,2.3214,2.3215
GBPCAD,20040912,233900,2.3215,2.3215,2.3214,2.3214
GBPCAD,20040912,234000,2.3214,2.3214,2.3214,2.3214
GBPCAD,20040912,234100,2.3214,2.3214,2.3214,2.3214
GBPCAD,20040912,234200,2.3214,2.3214,2.3214,2.3214
GBPCAD,20040912,234300,2.3214,2.3214,2.3214,2.3214
GBPCAD,20040912,234400,2.3213,2.3213,2.3213,2.3213
GBPCAD,20040912,234500,2.3213,2.3213,2.3213,2.3213
GBPCAD,20040912,234600,2.3213,2.3213,2.3213,2.3213
GBPCAD,20040912,234700,2.3213,2.3214,2.3213,2.3214
GBPCAD,20040912,234800,2.3214,2.3214,2.3214,2.3214
GBPCAD,20040912,234900,2.3213,2.3213,2.3213,2.3213
GBPCAD,20040912,235000,2.3213,2.3213,2.3213,2.3213
GBPCAD,20040912,235100,2.3213,2.3214,2.3213,2.3214
GBPCAD,20040912,235200,2.3214,2.3214,2.3214,2.3214
GBPCAD,20040912,235300,2.3215,2.3215,2.3207,2.3207
GBPCAD,20040912,235400,2.3206,2.3206,2.3204,2.3204
GBPCAD,20040912,235500,2.3204,2.3205,2.3204,2.3205
GBPCAD,20040912,235600,2.3205,2.3205,2.3204,2.3204
GBPCAD,20040912,235700,2.3204,2.3204,2.3203,2.3203
GBPCAD,20040912,235800,2.3204,2.3204,2.3204,2.3204
GBPCAD,20040912,235900,2.3204,2.3205,2.3204,2.3205
GBPCAD,20040913,000000,2.3205,2.3205,2.3205,2.3205
GBPAUD,20040912,230200,2.5838,2.5838,2.5837,2.5837
GBPAUD,20040912,230300,2.5837,2.5838,2.5834,2.5834
GBPAUD,20040912,230400,2.5834,2.5834,2.5833,2.5833
GBPAUD,20040912,230500,2.5832,2.5832,2.5831,2.5831
GBPAUD,20040912,230600,2.5831,2.5833,2.5831,2.5833
GBPAUD,20040912,230700,2.5833,2.5833,2.5833,2.5833
GBPAUD,20040912,230800,2.5833,2.5833,2.5831,2.5831
GBPAUD,20040912,230900,2.5831,2.5831,2.5827,2.5827
GBPAUD,20040912,231000,2.5827,2.5827,2.5827,2.5827
GBPAUD,20040912,231100,2.5826,2.5826,2.5825,2.5825
GBPAUD,20040912,231200,2.5825,2.5825,2.5825,2.5825
GBPAUD,20040912,231300,2.5824,2.5824,2.5824,2.5824
GBPAUD,20040912,231400,2.5824,2.5829,2.5824,2.5829
GBPAUD,20040912,231500,2.5829,2.5830,2.5822,2.5822
GBPAUD,20040912,231600,2.5819,2.5819,2.5817,2.5817
GBPAUD,20040912,231700,2.5817,2.5821,2.5817,2.5821
GBPAUD,20040912,231800,2.5821,2.5821,2.5821,2.5821
GBPAUD,20040912,231900,2.5823,2.5823,2.5823,2.5823
GBPAUD,20040912,232000,2.5823,2.5827,2.5823,2.5827
GBPAUD,20040912,232100,2.5829,2.5829,2.5825,2.5825
GBPAUD,20040912,232200,2.5823,2.5823,2.5823,2.5823
GBPAUD,20040912,232300,2.5823,2.5824,2.5823,2.5824
GBPAUD,20040912,232400,2.5824,2.5824,2.5821,2.5821
GBPAUD,20040912,232500,2.5821,2.5821,2.5821,2.5821
GBPAUD,20040912,232600,2.5818,2.5818,2.5818,2.5818
GBPAUD,20040912,232700,2.5818,2.5826,2.5818,2.5825
GBPAUD,20040912,232800,2.5823,2.5823,2.5818,2.5818
GBPAUD,20040912,232900,2.5818,2.5818,2.5818,2.5818
GBPAUD,20040912,233000,2.5818,2.5819,2.5818,2.5819
GBPAUD,20040912,233100,2.5819,2.5821,2.5819,2.5821
GBPAUD,20040912,233200,2.5821,2.5822,2.5821,2.5822
GBPAUD,20040912,233300,2.5822,2.5824,2.5822,2.5824
GBPAUD,20040912,233400,2.5824,2.5824,2.5824,2.5824
GBPAUD,20040912,233500,2.5824,2.5824,2.5824,2.5824
GBPAUD,20040912,233600,2.5822,2.5822,2.5820,2.5820
GBPAUD,20040912,233700,2.5820,2.5820,2.5820,2.5820
GBPAUD,20040912,233800,2.5820,2.5821,2.5820,2.5821
GBPAUD,20040912,233900,2.5821,2.5821,2.5821,2.5821
GBPAUD,20040912,234000,2.5820,2.5820,2.5820,2.5820
GBPAUD,20040912,234100,2.5820,2.5822,2.5820,2.5822
GBPAUD,20040912,234200,2.5822,2.5824,2.5822,2.5824
GBPAUD,20040912,234300,2.5824,2.5824,2.5824,2.5824
GBPAUD,20040912,234400,2.5824,2.5824,2.5823,2.5823
GBPAUD,20040912,234500,2.5823,2.5823,2.5823,2.5823
GBPAUD,20040912,234600,2.5824,2.5824,2.5824,2.5824
GBPAUD,20040912,234700,2.5822,2.5822,2.5822,2.5822
GBPAUD,20040912,234800,2.5822,2.5822,2.5822,2.5822
GBPAUD,20040912,234900,2.5819,2.5819,2.5819,2.5819
GBPAUD,20040912,235000,2.5819,2.5819,2.5819,2.5819
GBPAUD,20040912,235100,2.5819,2.5820,2.5819,2.5820
GBPAUD,20040912,235200,2.5822,2.5822,2.5819,2.5819
GBPAUD,20040912,235300,2.5819,2.5820,2.5819,2.5820
GBPAUD,20040912,235400,2.5820,2.5820,2.5820,2.5820
GBPAUD,20040912,235500,2.5818,2.5820,2.5818,2.5820
GBPAUD,20040912,235600,2.5820,2.5820,2.5820,2.5820
GBPAUD,20040912,235700,2.5818,2.5820,2.5818,2.5820
GBPAUD,20040912,235800,2.5820,2.5822,2.5820,2.5822
GBPAUD,20040912,235900,2.5822,2.5822,2.5822,2.5822
GBPAUD,20040913,000000,2.5822,2.5822,2.5822,2.5822
GBPNZD,20040912,230400,2.7414,2.7414,2.7414,2.7414
GBPNZD,20040912,230500,2.7414,2.7414,2.7411,2.7411
GBPNZD,20040912,230600,2.7410,2.7410,2.7408,2.7409
GBPNZD,20040912,230700,2.7409,2.7409,2.7409,2.7409
GBPNZD,20040912,230800,2.7414,2.7414,2.7412,2.7412
GBPNZD,20040912,230900,2.7412,2.7412,2.7410,2.7410
GBPNZD,20040912,231000,2.7410,2.7410,2.7410,2.7410
GBPNZD,20040912,231100,2.7409,2.7409,2.7408,2.7408
GBPNZD,20040912,231200,2.7408,2.7408,2.7407,2.7407
GBPNZD,20040912,231300,2.7407,2.7407,2.7407,2.7407
GBPNZD,20040912,231400,2.7407,2.7407,2.7407,2.7407
GBPNZD,20040912,231500,2.7407,2.7407,2.7406,2.7406
GBPNZD,20040912,231600,2.7406,2.7406,2.7404,2.7404
GBPNZD,20040912,231700,2.7403,2.7403,2.7403,2.7403
GBPNZD,20040912,231800,2.7403,2.7403,2.7402,2.7402
GBPNZD,20040912,231900,2.7402,2.7402,2.7402,2.7402
GBPNZD,20040912,232000,2.7402,2.7402,2.7402,2.7402
GBPNZD,20040912,232100,2.7400,2.7400,2.7400,2.7400
GBPNZD,20040912,232200,2.7400,2.7400,2.7400,2.7400
GBPNZD,20040912,232300,2.7402,2.7403,2.7402,2.7403
GBPNZD,20040912,232400,2.7403,2.7404,2.7403,2.7404
GBPNZD,20040912,232500,2.7404,2.7404,2.7404,2.7404
GBPNZD,20040912,232600,2.7404,2.7404,2.7403,2.7403
GBPNZD,20040912,232700,2.7403,2.7403,2.7403,2.7403
GBPNZD,20040912,232800,2.7403,2.7404,2.7403,2.7404
GBPNZD,20040912,232900,2.7404,2.7406,2.7404,2.7406
GBPNZD,20040912,233000,2.7406,2.7406,2.7406,2.7406
GBPNZD,20040912,233100,2.7408,2.7408,2.7408,2.7408
GBPNZD,20040912,233200,2.7408,2.7408,2.7406,2.7406
GBPNZD,20040912,233300,2.7406,2.7407,2.7406,2.7407
GBPNZD,20040912,233400,2.7407,2.7407,2.7407,2.7407
GBPNZD,20040912,233500,2.7407,2.7407,2.7407,2.7407
GBPNZD,20040912,233600,2.7407,2.7407,2.7407,2.7407
GBPNZD,20040912,233700,2.7407,2.7407,2.7405,2.7405
GBPNZD,20040912,233800,2.7405,2.7405,2.7404,2.7404
GBPNZD,20040912,233900,2.7404,2.7404,2.7404,2.7404
GBPNZD,20040912,234000,2.7404,2.7404,2.7403,2.7403
GBPNZD,20040912,234100,2.7403,2.7411,2.7403,2.7411
GBPNZD,20040912,234200,2.7413,2.7415,2.7413,2.7415
GBPNZD,20040912,234300,2.7415,2.7415,2.7415,2.7415
GBPNZD,20040912,234400,2.7415,2.7416,2.7415,2.7416
GBPNZD,20040912,234500,2.7416,2.7418,2.7416,2.7418
GBPNZD,20040912,234600,2.7418,2.7419,2.7417,2.7417
GBPNZD,20040912,234700,2.7415,2.7415,2.7415,2.7415
GBPNZD,20040912,234800,2.7415,2.7415,2.7415,2.7415
GBPNZD,20040912,234900,2.7415,2.7416,2.7415,2.7416
GBPNZD,20040912,235000,2.7416,2.7419,2.7416,2.7417
GBPNZD,20040912,235100,2.7417,2.7417,2.7415,2.7415
GBPNZD,20040912,235200,2.7417,2.7417,2.7417,2.7417
GBPNZD,20040912,235300,2.7417,2.7417,2.7417,2.7417
GBPNZD,20040912,235400,2.7417,2.7417,2.7417,2.7417
GBPNZD,20040912,235500,2.7417,2.7417,2.7417,2.7417
GBPNZD,20040912,235600,2.7417,2.7417,2.7417,2.7417
GBPNZD,20040912,235700,2.7417,2.7417,2.7417,2.7417
GBPNZD,20040912,235800,2.7417,2.7417,2.7417,2.7417
GBPNZD,20040912,235900,2.7417,2.7417,2.7417,2.7417
GBPNZD,20040913,000000,2.7417,2.7418,2.7417,2.7418
AUDCHF,20040912,230200,0.8750,0.8750,0.8750,0.8750
AUDCHF,20040912,230300,0.8749,0.8751,0.8749,0.8751
AUDCHF,20040912,230400,0.8751,0.8752,0.8751,0.8752
AUDCHF,20040912,230500,0.8752,0.8752,0.8752,0.8752
AUDCHF,20040912,230600,0.8752,0.8752,0.8752,0.8752
AUDCHF,20040912,230700,0.8752,0.8752,0.8752,0.8752
AUDCHF,20040912,230800,0.8749,0.8749,0.8747,0.8747
AUDCHF,20040912,230900,0.8748,0.8750,0.8748,0.8750
AUDCHF,20040912,231000,0.8750,0.8751,0.8750,0.8751
AUDCHF,20040912,231100,0.8751,0.8751,0.8750,0.8750
AUDCHF,20040912,231200,0.8750,0.8751,0.8750,0.8751
AUDCHF,20040912,231300,0.8751,0.8751,0.8751,0.8751
AUDCHF,20040912,231400,0.8751,0.8751,0.8749,0.8749
AUDCHF,20040912,231500,0.8749,0.8751,0.8749,0.8751
AUDCHF,20040912,231600,0.8753,0.8753,0.8752,0.8752
AUDCHF,20040912,231700,0.8752,0.8752,0.8751,0.8751
AUDCHF,20040912,231800,0.8750,0.8750,0.8750,0.8750
AUDCHF,20040912,231900,0.8750,0.8750,0.8750,0.8750
AUDCHF,20040912,232000,0.8748,0.8748,0.8748,0.8748
AUDCHF,20040912,232100,0.8748,0.8749,0.8748,0.8749
AUDCHF,20040912,232200,0.8749,0.8751,0.8749,0.8751
AUDCHF,20040912,232300,0.8751,0.8751,0.8751,0.8751
AUDCHF,20040912,232400,0.8752,0.8752,0.8752,0.8752
AUDCHF,20040912,232500,0.8752,0.8752,0.8752,0.8752
AUDCHF,20040912,232600,0.8753,0.8753,0.8753,0.8753
AUDCHF,20040912,232700,0.8753,0.8753,0.8751,0.8752
AUDCHF,20040912,232800,0.8753,0.8753,0.8753,0.8753
AUDCHF,20040912,232900,0.8753,0.8754,0.8753,0.8754
AUDCHF,20040912,233000,0.8754,0.8754,0.8753,0.8753
AUDCHF,20040912,233100,0.8753,0.8753,0.8753,0.8753
AUDCHF,20040912,233200,0.8753,0.8753,0.8753,0.8753
AUDCHF,20040912,233300,0.8753,0.8753,0.8753,0.8753
AUDCHF,20040912,233400,0.8754,0.8754,0.8754,0.8754
AUDCHF,20040912,233500,0.8754,0.8754,0.8754,0.8754
AUDCHF,20040912,233600,0.8755,0.8756,0.8755,0.8756
AUDCHF,20040912,233700,0.8756,0.8756,0.8755,0.8755
AUDCHF,20040912,233800,0.8755,0.8755,0.8755,0.8755
AUDCHF,20040912,233900,0.8755,0.8755,0.8755,0.8755
AUDCHF,20040912,234000,0.8755,0.8755,0.8755,0.8755
AUDCHF,20040912,234100,0.8755,0.8755,0.8755,0.8755
AUDCHF,20040912,234200,0.8755,0.8755,0.8755,0.8755
AUDCHF,20040912,234300,0.8755,0.8755,0.8754,0.8754
AUDCHF,20040912,234400,0.8754,0.8754,0.8754,0.8754
AUDCHF,20040912,234500,0.8754,0.8754,0.8754,0.8754
AUDCHF,20040912,234600,0.8754,0.8754,0.8754,0.8754
AUDCHF,20040912,234700,0.8755,0.8755,0.8755,0.8755
AUDCHF,20040912,234800,0.8755,0.8756,0.8755,0.8756
AUDCHF,20040912,234900,0.8755,0.8755,0.8754,0.8754
AUDCHF,20040912,235000,0.8754,0.8754,0.8754,0.8754
AUDCHF,20040912,235100,0.8754,0.8754,0.8754,0.8754
AUDCHF,20040912,235200,0.8753,0.8754,0.8753,0.8754
AUDCHF,20040912,235300,0.8754,0.8754,0.8753,0.8753
AUDCHF,20040912,235400,0.8753,0.8753,0.8753,0.8753
AUDCHF,20040912,235500,0.8753,0.8754,0.8753,0.8754
AUDCHF,20040912,235600,0.8753,0.8753,0.8753,0.8753
AUDCHF,20040912,235700,0.8753,0.8754,0.8753,0.8753
AUDCHF,20040912,235800,0.8753,0.8753,0.8753,0.8753
AUDCHF,20040912,235900,0.8752,0.8752,0.8752,0.8752
AUDCHF,20040913,000000,0.8752,0.8752,0.8752,0.8752
AUDCAD,20040912,230200,0.8982,0.8982,0.8982,0.8982
AUDCAD,20040912,230300,0.8982,0.8983,0.8982,0.8983
AUDCAD,20040912,230400,0.8983,0.8984,0.8983,0.8984
AUDCAD,20040912,230500,0.8984,0.8984,0.8984,0.8984
AUDCAD,20040912,230600,0.8984,0.8984,0.8984,0.8984
AUDCAD,20040912,230700,0.8984,0.8984,0.8984,0.8984
AUDCAD,20040912,230800,0.8984,0.8984,0.8984,0.8984
AUDCAD,20040912,230900,0.8985,0.8985,0.8985,0.8985
AUDCAD,20040912,231000,0.8985,0.8986,0.8985,0.8986
AUDCAD,20040912,231100,0.8986,0.8986,0.8986,0.8986
AUDCAD,20040912,231200,0.8986,0.8986,0.8986,0.8986
AUDCAD,20040912,231300,0.8986,0.8986,0.8986,0.8986
AUDCAD,20040912,231400,0.8986,0.8986,0.8984,0.8984
AUDCAD,20040912,231500,0.8984,0.8987,0.8982,0.8987
AUDCAD,20040912,231600,0.8987,0.8988,0.8987,0.8988
AUDCAD,20040912,231700,0.8988,0.8988,0.8985,0.8985
AUDCAD,20040912,231800,0.8985,0.8985,0.8984,0.8984
AUDCAD,20040912,231900,0.8984,0.8984,0.8984,0.8984
AUDCAD,20040912,232000,0.8983,0.8983,0.8983,0.8983
AUDCAD,20040912,232100,0.8982,0.8984,0.8982,0.8984
AUDCAD,20040912,232200,0.8984,0.8984,0.8984,0.8984
AUDCAD,20040912,232300,0.8984,0.8984,0.8984,0.8984
AUDCAD,20040912,232400,0.8985,0.8986,0.8985,0.8986
AUDCAD,20040912,232500,0.8986,0.8986,0.8986,0.8986
AUDCAD,20040912,232600,0.8986,0.8986,0.8986,0.8986
AUDCAD,20040912,232700,0.8984,0.8984,0.8984,0.8984
AUDCAD,20040912,232800,0.8986,0.8987,0.8986,0.8987
AUDCAD,20040912,232900,0.8987,0.8987,0.8987,0.8987
AUDCAD,20040912,233000,0.8987,0.8987,0.8986,0.8986
AUDCAD,20040912,233100,0.8986,0.8986,0.8986,0.8986
AUDCAD,20040912,233200,0.8986,0.8986,0.8986,0.8986
AUDCAD,20040912,233300,0.8986,0.8986,0.8986,0.8986
AUDCAD,20040912,233400,0.8986,0.8986,0.8986,0.8986
AUDCAD,20040912,233500,0.8986,0.8986,0.8986,0.8986
AUDCAD,20040912,233600,0.8986,0.8987,0.8986,0.8987
AUDCAD,20040912,233700,0.8987,0.8987,0.8987,0.8987
AUDCAD,20040912,233800,0.8987,0.8987,0.8987,0.8987
AUDCAD,20040912,233900,0.8987,0.8987,0.8987,0.8987
AUDCAD,20040912,234000,0.8987,0.8987,0.8987,0.8987
AUDCAD,20040912,234100,0.8987,0.8987,0.8986,0.8986
AUDCAD,20040912,234200,0.8986,0.8986,0.8986,0.8986
AUDCAD,20040912,234300,0.8986,0.8986,0.8986,0.8986
AUDCAD,20040912,234400,0.8986,0.8986,0.8986,0.8986
AUDCAD,20040912,234500,0.8986,0.8986,0.8986,0.8986
AUDCAD,20040912,234600,0.8986,0.8986,0.8986,0.8986
AUDCAD,20040912,234700,0.8986,0.8986,0.8986,0.8986
AUDCAD,20040912,234800,0.8986,0.8987,0.8986,0.8987
AUDCAD,20040912,234900,0.8987,0.8987,0.8987,0.8987
AUDCAD,20040912,235000,0.8987,0.8987,0.8987,0.8987
AUDCAD,20040912,235100,0.8987,0.8987,0.8986,0.8986
AUDCAD,20040912,235200,0.8986,0.8986,0.8986,0.8986
AUDCAD,20040912,235300,0.8987,0.8987,0.8986,0.8986
AUDCAD,20040912,235400,0.8984,0.8984,0.8984,0.8984
AUDCAD,20040912,235500,0.8984,0.8984,0.8984,0.8984
AUDCAD,20040912,235600,0.8984,0.8984,0.8984,0.8984
AUDCAD,20040912,235700,0.8984,0.8984,0.8982,0.8982
AUDCAD,20040912,235800,0.8982,0.8982,0.8982,0.8982
AUDCAD,20040912,235900,0.8982,0.8983,0.8982,0.8983
AUDCAD,20040913,000000,0.8983,0.8983,0.8983,0.8983
AUDNZD,20040912,230100,1.0607,1.0607,1.0607,1.0607
AUDNZD,20040912,230200,1.0607,1.0607,1.0606,1.0606
AUDNZD,20040912,230300,1.0606,1.0608,1.0606,1.0608
AUDNZD,20040912,230400,1.0608,1.0608,1.0608,1.0608
AUDNZD,20040912,230500,1.0608,1.0608,1.0608,1.0608
AUDNZD,20040912,230600,1.0608,1.0608,1.0608,1.0608
AUDNZD,20040912,230700,1.0606,1.0608,1.0606,1.0608
AUDNZD,20040912,230800,1.0608,1.0608,1.0608,1.0608
AUDNZD,20040912,230900,1.0608,1.0609,1.0608,1.0609
AUDNZD,20040912,231000,1.0609,1.0609,1.0609,1.0609
AUDNZD,20040912,231100,1.0609,1.0609,1.0609,1.0609
AUDNZD,20040912,231200,1.0609,1.0609,1.0609,1.0609
AUDNZD,20040912,231300,1.0609,1.0609,1.0609,1.0609
AUDNZD,20040912,231400,1.0609,1.0609,1.0606,1.0606
AUDNZD,20040912,231500,1.0606,1.0608,1.0604,1.0608
AUDNZD,20040912,231600,1.0611,1.0611,1.0611,1.0611
AUDNZD,20040912,231700,1.0611,1.0611,1.0609,1.0609
AUDNZD,20040912,231800,1.0608,1.0608,1.0608,1.0608
AUDNZD,20040912,231900,1.0607,1.0607,1.0607,1.0607
AUDNZD,20040912,232000,1.0607,1.0607,1.0606,1.0606
AUDNZD,20040912,232100,1.0605,1.0605,1.0604,1.0605
AUDNZD,20040912,232200,1.0605,1.0607,1.0605,1.0607
AUDNZD,20040912,232300,1.0607,1.0607,1.0607,1.0607
AUDNZD,20040912,232400,1.0607,1.0608,1.0607,1.0608
AUDNZD,20040912,232500,1.0608,1.0609,1.0608,1.0609
AUDNZD,20040912,232600,1.0609,1.0610,1.0609,1.0610
AUDNZD,20040912,232700,1.0610,1.0610,1.0606,1.0606
AUDNZD,20040912,232800,1.0607,1.0610,1.0607,1.0610
AUDNZD,20040912,232900,1.0610,1.0611,1.0610,1.0611
AUDNZD,20040912,233000,1.0611,1.0612,1.0611,1.0611
AUDNZD,20040912,233100,1.0611,1.0611,1.0611,1.0611
AUDNZD,20040912,233200,1.0610,1.0610,1.0610,1.0610
AUDNZD,20040912,233300,1.0610,1.0610,1.0609,1.0609
AUDNZD,20040912,233400,1.0609,1.0609,1.0609,1.0609
AUDNZD,20040912,233500,1.0609,1.0610,1.0609,1.0610
AUDNZD,20040912,233600,1.0610,1.0610,1.0610,1.0610
AUDNZD,20040912,233700,1.0610,1.0610,1.0610,1.0610
AUDNZD,20040912,233800,1.0610,1.0610,1.0610,1.0610
AUDNZD,20040912,233900,1.0609,1.0609,1.0609,1.0609
AUDNZD,20040912,234000,1.0609,1.0609,1.0609,1.0609
AUDNZD,20040912,234100,1.0609,1.0611,1.0608,1.0611
AUDNZD,20040912,234200,1.0611,1.0612,1.0611,1.0612
AUDNZD,20040912,234300,1.0612,1.0612,1.0612,1.0612
AUDNZD,20040912,234400,1.0612,1.0613,1.0612,1.0613
AUDNZD,20040912,234500,1.0613,1.0614,1.0613,1.0614
AUDNZD,20040912,234600,1.0613,1.0613,1.0612,1.0612
AUDNZD,20040912,234700,1.0613,1.0613,1.0613,1.0613
AUDNZD,20040912,234800,1.0613,1.0613,1.0613,1.0613
AUDNZD,20040912,234900,1.0613,1.0613,1.0613,1.0613
AUDNZD,20040912,235000,1.0613,1.0613,1.0613,1.0613
AUDNZD,20040912,235100,1.0613,1.0614,1.0613,1.0614
AUDNZD,20040912,235200,1.0613,1.0615,1.0613,1.0615
AUDNZD,20040912,235300,1.0615,1.0615,1.0615,1.0615
AUDNZD,20040912,235400,1.0615,1.0615,1.0615,1.0615
AUDNZD,20040912,235500,1.0615,1.0615,1.0615,1.0615
AUDNZD,20040912,235600,1.0615,1.0615,1.0615,1.0615
AUDNZD,20040912,235700,1.0615,1.0615,1.0615,1.0615
AUDNZD,20040912,235800,1.0615,1.0615,1.0615,1.0615
AUDNZD,20040912,235900,1.0614,1.0614,1.0614,1.0614
AUDNZD,20040913,000000,1.0614,1.0614,1.0614,1.0614
NZDCHF,20040912,230200,0.8247,0.8247,0.8247,0.8247
NZDCHF,20040912,230300,0.8247,0.8247,0.8247,0.8247
NZDCHF,20040912,230400,0.8247,0.8247,0.8247,0.8247
NZDCHF,20040912,230500,0.8247,0.8247,0.8247,0.8247
NZDCHF,20040912,230600,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040912,230700,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040912,230800,0.8247,0.8247,0.8244,0.8244
NZDCHF,20040912,230900,0.8244,0.8246,0.8243,0.8246
NZDCHF,20040912,231000,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040912,231100,0.8246,0.8246,0.8245,0.8245
NZDCHF,20040912,231200,0.8245,0.8246,0.8245,0.8246
NZDCHF,20040912,231300,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040912,231400,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040912,231500,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040912,231600,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040912,231700,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040912,231800,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040912,231900,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040912,232000,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040912,232100,0.8246,0.8247,0.8246,0.8247
NZDCHF,20040912,232200,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040912,232300,0.8246,0.8247,0.8246,0.8247
NZDCHF,20040912,232400,0.8247,0.8247,0.8247,0.8247
NZDCHF,20040912,232500,0.8247,0.8247,0.8247,0.8247
NZDCHF,20040912,232600,0.8247,0.8247,0.8247,0.8247
NZDCHF,20040912,232700,0.8247,0.8248,0.8247,0.8248
NZDCHF,20040912,232800,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040912,232900,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040912,233000,0.8248,0.8248,0.8247,0.8247
NZDCHF,20040912,233100,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040912,233200,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040912,233300,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040912,233400,0.8249,0.8249,0.8249,0.8249
NZDCHF,20040912,233500,0.8249,0.8249,0.8249,0.8249
NZDCHF,20040912,233600,0.8249,0.8249,0.8249,0.8249
NZDCHF,20040912,233700,0.8249,0.8249,0.8249,0.8249
NZDCHF,20040912,233800,0.8249,0.8250,0.8249,0.8250
NZDCHF,20040912,233900,0.8250,0.8250,0.8250,0.8250
NZDCHF,20040912,234000,0.8250,0.8250,0.8250,0.8250
NZDCHF,20040912,234100,0.8251,0.8251,0.8247,0.8247
NZDCHF,20040912,234200,0.8247,0.8247,0.8247,0.8247
NZDCHF,20040912,234300,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040912,234400,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040912,234500,0.8246,0.8246,0.8245,0.8245
NZDCHF,20040912,234600,0.8245,0.8246,0.8245,0.8246
NZDCHF,20040912,234700,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040912,234800,0.8246,0.8247,0.8246,0.8247
NZDCHF,20040912,234900,0.8246,0.8246,0.8245,0.8245
NZDCHF,20040912,235000,0.8245,0.8245,0.8244,0.8245
NZDCHF,20040912,235100,0.8245,0.8245,0.8245,0.8245
NZDCHF,20040912,235200,0.8245,0.8245,0.8245,0.8245
NZDCHF,20040912,235300,0.8245,0.8245,0.8244,0.8244
NZDCHF,20040912,235400,0.8244,0.8244,0.8243,0.8243
NZDCHF,20040912,235500,0.8243,0.8243,0.8243,0.8243
NZDCHF,20040912,235600,0.8243,0.8243,0.8243,0.8243
NZDCHF,20040912,235700,0.8243,0.8243,0.8243,0.8243
NZDCHF,20040912,235800,0.8243,0.8243,0.8243,0.8243
NZDCHF,20040912,235900,0.8243,0.8243,0.8243,0.8243
NZDCHF,20040913,000000,0.8243,0.8243,0.8243,0.8243
NZDCAD,20040912,230200,0.8466,0.8466,0.8466,0.8466
NZDCAD,20040912,230300,0.8466,0.8466,0.8466,0.8466
NZDCAD,20040912,230400,0.8466,0.8466,0.8466,0.8466
NZDCAD,20040912,230500,0.8466,0.8467,0.8466,0.8467
NZDCAD,20040912,230600,0.8467,0.8467,0.8467,0.8467
NZDCAD,20040912,230700,0.8467,0.8467,0.8467,0.8467
NZDCAD,20040912,230800,0.8467,0.8467,0.8467,0.8467
NZDCAD,20040912,230900,0.8467,0.8467,0.8467,0.8467
NZDCAD,20040912,231000,0.8467,0.8467,0.8467,0.8467
NZDCAD,20040912,231100,0.8467,0.8467,0.8467,0.8467
NZDCAD,20040912,231200,0.8467,0.8467,0.8467,0.8467
NZDCAD,20040912,231300,0.8467,0.8467,0.8467,0.8467
NZDCAD,20040912,231400,0.8467,0.8467,0.8467,0.8467
NZDCAD,20040912,231500,0.8467,0.8467,0.8467,0.8467
NZDCAD,20040912,231600,0.8467,0.8467,0.8467,0.8467
NZDCAD,20040912,231700,0.8467,0.8467,0.8467,0.8467
NZDCAD,20040912,231800,0.8467,0.8467,0.8467,0.8467
NZDCAD,20040912,231900,0.8467,0.8467,0.8467,0.8467
NZDCAD,20040912,232000,0.8467,0.8467,0.8467,0.8467
NZDCAD,20040912,232100,0.8468,0.8468,0.8468,0.8468
NZDCAD,20040912,232200,0.8468,0.8468,0.8468,0.8468
NZDCAD,20040912,232300,0.8468,0.8468,0.8467,0.8467
NZDCAD,20040912,232400,0.8467,0.8467,0.8467,0.8467
NZDCAD,20040912,232500,0.8467,0.8467,0.8467,0.8467
NZDCAD,20040912,232600,0.8467,0.8467,0.8467,0.8467
NZDCAD,20040912,232700,0.8467,0.8467,0.8467,0.8467
NZDCAD,20040912,232800,0.8467,0.8467,0.8467,0.8467
NZDCAD,20040912,232900,0.8467,0.8467,0.8467,0.8467
NZDCAD,20040912,233000,0.8466,0.8466,0.8466,0.8466
NZDCAD,20040912,233100,0.8466,0.8466,0.8466,0.8466
NZDCAD,20040912,233200,0.8466,0.8467,0.8466,0.8467
NZDCAD,20040912,233300,0.8467,0.8467,0.8467,0.8467
NZDCAD,20040912,233400,0.8467,0.8467,0.8467,0.8467
NZDCAD,20040912,233500,0.8467,0.8467,0.8467,0.8467
NZDCAD,20040912,233600,0.8467,0.8467,0.8467,0.8467
NZDCAD,20040912,233700,0.8467,0.8468,0.8467,0.8468
NZDCAD,20040912,233800,0.8468,0.8468,0.8468,0.8468
NZDCAD,20040912,233900,0.8468,0.8468,0.8468,0.8468
NZDCAD,20040912,234000,0.8468,0.8468,0.8468,0.8468
NZDCAD,20040912,234100,0.8468,0.8468,0.8465,0.8465
NZDCAD,20040912,234200,0.8465,0.8465,0.8465,0.8465
NZDCAD,20040912,234300,0.8465,0.8465,0.8465,0.8465
NZDCAD,20040912,234400,0.8465,0.8465,0.8465,0.8465
NZDCAD,20040912,234500,0.8463,0.8463,0.8463,0.8463
NZDCAD,20040912,234600,0.8463,0.8464,0.8463,0.8464
NZDCAD,20040912,234700,0.8465,0.8465,0.8465,0.8465
NZDCAD,20040912,234800,0.8465,0.8465,0.8465,0.8465
NZDCAD,20040912,234900,0.8465,0.8465,0.8464,0.8464
NZDCAD,20040912,235000,0.8464,0.8464,0.8463,0.8464
NZDCAD,20040912,235100,0.8464,0.8465,0.8464,0.8465
NZDCAD,20040912,235200,0.8464,0.8464,0.8464,0.8464
NZDCAD,20040912,235300,0.8464,0.8464,0.8462,0.8462
NZDCAD,20040912,235400,0.8461,0.8461,0.8461,0.8461
NZDCAD,20040912,235500,0.8461,0.8461,0.8461,0.8461
NZDCAD,20040912,235600,0.8461,0.8461,0.8461,0.8461
NZDCAD,20040912,235700,0.8461,0.8461,0.8461,0.8461
NZDCAD,20040912,235800,0.8461,0.8461,0.8461,0.8461
NZDCAD,20040912,235900,0.8461,0.8461,0.8461,0.8461
NZDCAD,20040913,000000,0.8461,0.8461,0.8461,0.8461
CADCHF,20040912,230200,0.9738,0.9738,0.9738,0.9738
CADCHF,20040912,230300,0.9738,0.9738,0.9738,0.9738
CADCHF,20040912,230400,0.9738,0.9738,0.9738,0.9738
CADCHF,20040912,230500,0.9738,0.9738,0.9738,0.9738
CADCHF,20040912,230600,0.9738,0.9738,0.9738,0.9738
CADCHF,20040912,230700,0.9738,0.9738,0.9738,0.9738
CADCHF,20040912,230800,0.9738,0.9738,0.9735,0.9735
CADCHF,20040912,230900,0.9735,0.9735,0.9733,0.9733
CADCHF,20040912,231000,0.9733,0.9735,0.9733,0.9735
CADCHF,20040912,231100,0.9735,0.9735,0.9735,0.9735
CADCHF,20040912,231200,0.9735,0.9735,0.9735,0.9735
CADCHF,20040912,231300,0.9735,0.9735,0.9735,0.9735
CADCHF,20040912,231400,0.9735,0.9735,0.9735,0.9735
CADCHF,20040912,231500,0.9735,0.9735,0.9735,0.9735
CADCHF,20040912,231600,0.9735,0.9735,0.9735,0.9735
CADCHF,20040912,231700,0.9735,0.9735,0.9735,0.9735
CADCHF,20040912,231800,0.9735,0.9735,0.9735,0.9735
CADCHF,20040912,231900,0.9735,0.9735,0.9735,0.9735
CADCHF,20040912,232000,0.9735,0.9735,0.9735,0.9735
CADCHF,20040912,232100,0.9735,0.9735,0.9735,0.9735
CADCHF,20040912,232200,0.9735,0.9737,0.9735,0.9737
CADCHF,20040912,232300,0.9737,0.9737,0.9737,0.9737
CADCHF,20040912,232400,0.9737,0.9737,0.9737,0.9737
CADCHF,20040912,232500,0.9737,0.9737,0.9737,0.9737
CADCHF,20040912,232600,0.9737,0.9737,0.9737,0.9737
CADCHF,20040912,232700,0.9737,0.9737,0.9737,0.9737
CADCHF,20040912,232800,0.9737,0.9737,0.9737,0.9737
CADCHF,20040912,232900,0.9737,0.9737,0.9737,0.9737
CADCHF,20040912,233000,0.9738,0.9739,0.9738,0.9739
CADCHF,20040912,233100,0.9739,0.9739,0.9739,0.9739
CADCHF,20040912,233200,0.9739,0.9739,0.9739,0.9739
CADCHF,20040912,233300,0.9739,0.9739,0.9739,0.9739
CADCHF,20040912,233400,0.9739,0.9739,0.9739,0.9739
CADCHF,20040912,233500,0.9739,0.9739,0.9739,0.9739
CADCHF,20040912,233600,0.9739,0.9739,0.9739,0.9739
CADCHF,20040912,233700,0.9739,0.9739,0.9739,0.9739
CADCHF,20040912,233800,0.9739,0.9739,0.9739,0.9739
CADCHF,20040912,233900,0.9739,0.9739,0.9739,0.9739
CADCHF,20040912,234000,0.9739,0.9740,0.9739,0.9740
CADCHF,20040912,234100,0.9740,0.9740,0.9740,0.9740
CADCHF,20040912,234200,0.9739,0.9739,0.9739,0.9739
CADCHF,20040912,234300,0.9739,0.9739,0.9739,0.9739
CADCHF,20040912,234400,0.9739,0.9739,0.9739,0.9739
CADCHF,20040912,234500,0.9739,0.9739,0.9739,0.9739
CADCHF,20040912,234600,0.9739,0.9739,0.9739,0.9739
CADCHF,20040912,234700,0.9739,0.9739,0.9739,0.9739
CADCHF,20040912,234800,0.9739,0.9740,0.9739,0.9740
CADCHF,20040912,234900,0.9740,0.9740,0.9737,0.9737
CADCHF,20040912,235000,0.9737,0.9737,0.9737,0.9737
CADCHF,20040912,235100,0.9737,0.9737,0.9737,0.9737
CADCHF,20040912,235200,0.9737,0.9737,0.9737,0.9737
CADCHF,20040912,235300,0.9736,0.9739,0.9736,0.9739
CADCHF,20040912,235400,0.9740,0.9740,0.9740,0.9740
CADCHF,20040912,235500,0.9740,0.9740,0.9740,0.9740
CADCHF,20040912,235600,0.9740,0.9740,0.9740,0.9740
CADCHF,20040912,235700,0.9741,0.9741,0.9740,0.9740
CADCHF,20040912,235800,0.9740,0.9740,0.9740,0.9740
CADCHF,20040912,235900,0.9740,0.9740,0.9740,0.9740
CADCHF,20040913,000000,0.9740,0.9740,0.9740,0.9740
CADJPY,20040912,230200,84.78,84.78,84.78,84.78
CADJPY,20040912,230300,84.78,84.78,84.78,84.78
CADJPY,20040912,230400,84.78,84.78,84.78,84.78
CADJPY,20040912,230500,84.78,84.78,84.78,84.78
CADJPY,20040912,230600,84.78,84.78,84.78,84.78
CADJPY,20040912,230700,84.78,84.78,84.78,84.78
CADJPY,20040912,230800,84.78,84.78,84.78,84.78
CADJPY,20040912,230900,84.78,84.78,84.78,84.78
CADJPY,20040912,231000,84.78,84.78,84.78,84.78
CADJPY,20040912,231100,84.78,84.79,84.78,84.79
CADJPY,20040912,231200,84.79,84.79,84.79,84.79
CADJPY,20040912,231300,84.79,84.79,84.79,84.79
CADJPY,20040912,231400,84.79,84.79,84.79,84.79
CADJPY,20040912,231500,84.78,84.78,84.77,84.77
CADJPY,20040912,231600,84.77,84.77,84.77,84.77
CADJPY,20040912,231700,84.77,84.77,84.77,84.77
CADJPY,20040912,231800,84.77,84.77,84.77,84.77
CADJPY,20040912,231900,84.77,84.77,84.77,84.77
CADJPY,20040912,232000,84.77,84.77,84.77,84.77
CADJPY,20040912,232100,84.77,84.77,84.77,84.77
CADJPY,20040912,232200,84.77,84.77,84.77,84.77
CADJPY,20040912,232300,84.77,84.77,84.76,84.76
CADJPY,20040912,232400,84.76,84.76,84.76,84.76
CADJPY,20040912,232500,84.76,84.76,84.76,84.76
CADJPY,20040912,232600,84.76,84.76,84.76,84.76
CADJPY,20040912,232700,84.76,84.76,84.76,84.76
CADJPY,20040912,232800,84.76,84.76,84.76,84.76
CADJPY,20040912,232900,84.76,84.76,84.76,84.76
CADJPY,20040912,233000,84.77,84.77,84.77,84.77
CADJPY,20040912,233100,84.77,84.77,84.77,84.77
CADJPY,20040912,233200,84.77,84.77,84.77,84.77
CADJPY,20040912,233300,84.77,84.77,84.75,84.75
CADJPY,20040912,233400,84.75,84.75,84.75,84.75
CADJPY,20040912,233500,84.76,84.76,84.76,84.76
CADJPY,20040912,233600,84.76,84.76,84.75,84.75
CADJPY,20040912,233700,84.76,84.76,84.76,84.76
CADJPY,20040912,233800,84.76,84.76,84.76,84.76
CADJPY,20040912,233900,84.76,84.76,84.76,84.76
CADJPY,20040912,234000,84.76,84.76,84.76,84.76
CADJPY,20040912,234100,84.76,84.77,84.76,84.77
CADJPY,20040912,234200,84.77,84.77,84.77,84.77
CADJPY,20040912,234300,84.77,84.77,84.77,84.77
CADJPY,20040912,234400,84.77,84.77,84.77,84.77
CADJPY,20040912,234500,84.77,84.77,84.77,84.77
CADJPY,20040912,234600,84.77,84.77,84.77,84.77
CADJPY,20040912,234700,84.77,84.77,84.77,84.77
CADJPY,20040912,234800,84.77,84.77,84.77,84.77
CADJPY,20040912,234900,84.77,84.77,84.77,84.77
CADJPY,20040912,235000,84.77,84.77,84.77,84.77
CADJPY,20040912,235100,84.77,84.77,84.77,84.77
CADJPY,20040912,235200,84.77,84.77,84.77,84.77
CADJPY,20040912,235300,84.77,84.80,84.77,84.80
CADJPY,20040912,235400,84.81,84.81,84.81,84.81
CADJPY,20040912,235500,84.81,84.81,84.81,84.81
CADJPY,20040912,235600,84.81,84.81,84.81,84.81
CADJPY,20040912,235700,84.81,84.82,84.81,84.82
CADJPY,20040912,235800,84.81,84.81,84.81,84.81
CADJPY,20040912,235900,84.81,84.81,84.81,84.81
CADJPY,20040913,000000,84.81,84.81,84.81,84.81
NDQUSD,20040913,000000,1415,1415,1415,1415
