<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20040917,000100,1.2183,1.2183,1.2183,1.2183
EURUSD,20040917,000200,1.2184,1.2184,1.2184,1.2184
EURUSD,20040917,000300,1.2185,1.2187,1.2185,1.2186
EURUSD,20040917,000400,1.2185,1.2186,1.2185,1.2186
EURUSD,20040917,000500,1.2186,1.2186,1.2186,1.2186
EURUSD,20040917,000600,1.2186,1.2186,1.2186,1.2186
EURUSD,20040917,000700,1.2186,1.2186,1.2185,1.2185
EURUSD,20040917,000800,1.2185,1.2185,1.2185,1.2185
EURUSD,20040917,000900,1.2185,1.2185,1.2185,1.2185
EURUSD,20040917,001000,1.2185,1.2185,1.2185,1.2185
EURUSD,20040917,001100,1.2185,1.2185,1.2185,1.2185
EURUSD,20040917,001200,1.2185,1.2185,1.2185,1.2185
EURUSD,20040917,001300,1.2186,1.2187,1.2185,1.2187
EURUSD,20040917,001400,1.2188,1.2188,1.2187,1.2187
EURUSD,20040917,001500,1.2187,1.2187,1.2187,1.2187
EURUSD,20040917,001600,1.2188,1.2188,1.2188,1.2188
EURUSD,20040917,001700,1.2187,1.2188,1.2187,1.2188
EURUSD,20040917,001800,1.2188,1.2189,1.2187,1.2188
EURUSD,20040917,001900,1.2188,1.2188,1.2188,1.2188
EURUSD,20040917,002000,1.2188,1.2188,1.2188,1.2188
EURUSD,20040917,002100,1.2188,1.2189,1.2188,1.2189
EURUSD,20040917,002200,1.2190,1.2190,1.2190,1.2190
EURUSD,20040917,002300,1.2190,1.2190,1.2190,1.2190
EURUSD,20040917,002400,1.2190,1.2190,1.2189,1.2189
EURUSD,20040917,002500,1.2189,1.2189,1.2188,1.2188
EURUSD,20040917,002600,1.2188,1.2188,1.2187,1.2187
EURUSD,20040917,002700,1.2187,1.2187,1.2187,1.2187
EURUSD,20040917,002800,1.2186,1.2186,1.2186,1.2186
EURUSD,20040917,002900,1.2186,1.2186,1.2186,1.2186
EURUSD,20040917,003000,1.2186,1.2186,1.2186,1.2186
EURUSD,20040917,003100,1.2185,1.2185,1.2185,1.2185
EURUSD,20040917,003200,1.2185,1.2185,1.2184,1.2184
EURUSD,20040917,003300,1.2183,1.2183,1.2183,1.2183
EURUSD,20040917,003400,1.2183,1.2183,1.2182,1.2183
EURUSD,20040917,003500,1.2183,1.2183,1.2183,1.2183
EURUSD,20040917,003600,1.2183,1.2183,1.2183,1.2183
EURUSD,20040917,003700,1.2183,1.2183,1.2183,1.2183
EURUSD,20040917,003800,1.2183,1.2183,1.2183,1.2183
EURUSD,20040917,003900,1.2183,1.2183,1.2183,1.2183
EURUSD,20040917,004000,1.2183,1.2183,1.2183,1.2183
EURUSD,20040917,004100,1.2183,1.2183,1.2183,1.2183
EURUSD,20040917,004200,1.2183,1.2183,1.2183,1.2183
EURUSD,20040917,004300,1.2183,1.2183,1.2183,1.2183
EURUSD,20040917,004400,1.2183,1.2183,1.2183,1.2183
EURUSD,20040917,004500,1.2183,1.2183,1.2183,1.2183
EURUSD,20040917,004600,1.2183,1.2183,1.2183,1.2183
EURUSD,20040917,004700,1.2183,1.2183,1.2183,1.2183
EURUSD,20040917,004800,1.2183,1.2183,1.2183,1.2183
EURUSD,20040917,004900,1.2183,1.2183,1.2183,1.2183
EURUSD,20040917,005000,1.2183,1.2183,1.2183,1.2183
EURUSD,20040917,005100,1.2183,1.2183,1.2183,1.2183
EURUSD,20040917,005200,1.2183,1.2183,1.2183,1.2183
EURUSD,20040917,005300,1.2183,1.2183,1.2183,1.2183
EURUSD,20040917,005400,1.2183,1.2183,1.2183,1.2183
EURUSD,20040917,005500,1.2183,1.2183,1.2183,1.2183
EURUSD,20040917,005600,1.2183,1.2183,1.2183,1.2183
EURUSD,20040917,005700,1.2183,1.2183,1.2183,1.2183
EURUSD,20040917,005800,1.2183,1.2183,1.2183,1.2183
EURUSD,20040917,005900,1.2183,1.2183,1.2183,1.2183
EURUSD,20040917,010000,1.2184,1.2184,1.2184,1.2184
EURUSD,20040917,010100,1.2185,1.2185,1.2184,1.2184
EURUSD,20040917,010200,1.2185,1.2185,1.2183,1.2183
EURUSD,20040917,010300,1.2182,1.2183,1.2182,1.2182
EURUSD,20040917,010400,1.2181,1.2182,1.2181,1.2181
EURUSD,20040917,010500,1.2182,1.2182,1.2182,1.2182
EURUSD,20040917,010600,1.2182,1.2182,1.2181,1.2181
EURUSD,20040917,010700,1.2182,1.2182,1.2181,1.2181
EURUSD,20040917,010800,1.2181,1.2181,1.2181,1.2181
EURUSD,20040917,010900,1.2181,1.2181,1.2181,1.2181
EURUSD,20040917,011000,1.2182,1.2182,1.2181,1.2181
EURUSD,20040917,011100,1.2181,1.2182,1.2181,1.2182
EURUSD,20040917,011200,1.2183,1.2183,1.2182,1.2182
EURUSD,20040917,011300,1.2182,1.2182,1.2182,1.2182
EURUSD,20040917,011400,1.2183,1.2183,1.2183,1.2183
EURUSD,20040917,011500,1.2183,1.2185,1.2183,1.2185
EURUSD,20040917,011600,1.2186,1.2188,1.2185,1.2185
EURUSD,20040917,011700,1.2186,1.2186,1.2185,1.2185
EURUSD,20040917,011800,1.2185,1.2185,1.2185,1.2185
EURUSD,20040917,011900,1.2185,1.2186,1.2185,1.2186
EURUSD,20040917,012000,1.2185,1.2185,1.2185,1.2185
EURUSD,20040917,012100,1.2185,1.2186,1.2185,1.2186
EURUSD,20040917,012200,1.2186,1.2186,1.2186,1.2186
EURUSD,20040917,012300,1.2186,1.2186,1.2186,1.2186
EURUSD,20040917,012400,1.2187,1.2187,1.2187,1.2187
EURUSD,20040917,012500,1.2187,1.2187,1.2186,1.2187
EURUSD,20040917,012600,1.2186,1.2187,1.2186,1.2187
EURUSD,20040917,012700,1.2186,1.2186,1.2186,1.2186
EURUSD,20040917,012800,1.2186,1.2186,1.2186,1.2186
EURUSD,20040917,012900,1.2186,1.2186,1.2185,1.2185
EURUSD,20040917,013000,1.2186,1.2186,1.2185,1.2185
EURUSD,20040917,013100,1.2185,1.2186,1.2185,1.2186
EURUSD,20040917,013200,1.2187,1.2188,1.2187,1.2187
EURUSD,20040917,013300,1.2188,1.2188,1.2188,1.2188
EURUSD,20040917,013400,1.2188,1.2188,1.2188,1.2188
EURUSD,20040917,013500,1.2188,1.2188,1.2188,1.2188
EURUSD,20040917,013600,1.2188,1.2189,1.2188,1.2189
EURUSD,20040917,013700,1.2188,1.2188,1.2188,1.2188
EURUSD,20040917,013800,1.2188,1.2188,1.2187,1.2187
EURUSD,20040917,013900,1.2188,1.2188,1.2188,1.2188
EURUSD,20040917,014000,1.2188,1.2188,1.2187,1.2188
EURUSD,20040917,014100,1.2187,1.2187,1.2187,1.2187
EURUSD,20040917,014200,1.2187,1.2188,1.2187,1.2188
EURUSD,20040917,014300,1.2188,1.2188,1.2188,1.2188
EURUSD,20040917,014400,1.2187,1.2188,1.2187,1.2188
EURUSD,20040917,014500,1.2187,1.2188,1.2187,1.2187
EURUSD,20040917,014600,1.2186,1.2188,1.2186,1.2187
EURUSD,20040917,014700,1.2188,1.2189,1.2188,1.2189
EURUSD,20040917,014800,1.2189,1.2189,1.2189,1.2189
EURUSD,20040917,014900,1.2189,1.2189,1.2189,1.2189
EURUSD,20040917,015000,1.2189,1.2189,1.2189,1.2189
EURUSD,20040917,015100,1.2188,1.2188,1.2188,1.2188
EURUSD,20040917,015200,1.2188,1.2189,1.2188,1.2189
EURUSD,20040917,015300,1.2188,1.2188,1.2188,1.2188
EURUSD,20040917,015400,1.2188,1.2188,1.2188,1.2188
EURUSD,20040917,015500,1.2188,1.2188,1.2186,1.2187
EURUSD,20040917,015600,1.2186,1.2186,1.2185,1.2186
EURUSD,20040917,015700,1.2186,1.2186,1.2186,1.2186
EURUSD,20040917,015800,1.2185,1.2185,1.2185,1.2185
EURUSD,20040917,015900,1.2185,1.2185,1.2184,1.2184
EURUSD,20040917,020000,1.2185,1.2185,1.2182,1.2182
EURUSD,20040917,020100,1.2183,1.2183,1.2182,1.2183
EURUSD,20040917,020200,1.2183,1.2183,1.2183,1.2183
EURUSD,20040917,020300,1.2183,1.2183,1.2183,1.2183
EURUSD,20040917,020400,1.2182,1.2183,1.2182,1.2183
EURUSD,20040917,020500,1.2184,1.2184,1.2183,1.2183
EURUSD,20040917,020600,1.2183,1.2183,1.2183,1.2183
EURUSD,20040917,020700,1.2184,1.2184,1.2183,1.2183
EURUSD,20040917,020800,1.2184,1.2184,1.2184,1.2184
EURUSD,20040917,020900,1.2185,1.2185,1.2184,1.2185
EURUSD,20040917,021000,1.2184,1.2184,1.2184,1.2184
EURUSD,20040917,021100,1.2185,1.2185,1.2184,1.2185
EURUSD,20040917,021200,1.2185,1.2185,1.2184,1.2184
EURUSD,20040917,021300,1.2183,1.2184,1.2183,1.2184
EURUSD,20040917,021400,1.2183,1.2183,1.2183,1.2183
EURUSD,20040917,021500,1.2183,1.2183,1.2183,1.2183
EURUSD,20040917,021600,1.2183,1.2183,1.2183,1.2183
EURUSD,20040917,021700,1.2183,1.2183,1.2183,1.2183
EURUSD,20040917,021800,1.2183,1.2183,1.2183,1.2183
EURUSD,20040917,021900,1.2183,1.2183,1.2183,1.2183
EURUSD,20040917,022000,1.2183,1.2184,1.2183,1.2184
EURUSD,20040917,022100,1.2185,1.2185,1.2185,1.2185
EURUSD,20040917,022200,1.2185,1.2187,1.2185,1.2187
EURUSD,20040917,022300,1.2188,1.2188,1.2187,1.2188
EURUSD,20040917,022400,1.2188,1.2188,1.2188,1.2188
EURUSD,20040917,022500,1.2188,1.2188,1.2188,1.2188
EURUSD,20040917,022600,1.2188,1.2188,1.2187,1.2187
EURUSD,20040917,022700,1.2188,1.2188,1.2187,1.2188
EURUSD,20040917,022800,1.2188,1.2188,1.2188,1.2188
EURUSD,20040917,022900,1.2187,1.2188,1.2187,1.2188
EURUSD,20040917,023000,1.2187,1.2187,1.2187,1.2187
EURUSD,20040917,023100,1.2187,1.2187,1.2186,1.2186
EURUSD,20040917,023200,1.2185,1.2187,1.2185,1.2186
EURUSD,20040917,023300,1.2187,1.2187,1.2186,1.2186
EURUSD,20040917,023400,1.2187,1.2187,1.2186,1.2186
EURUSD,20040917,023500,1.2187,1.2187,1.2187,1.2187
EURUSD,20040917,023600,1.2187,1.2187,1.2187,1.2187
EURUSD,20040917,023700,1.2187,1.2187,1.2187,1.2187
EURUSD,20040917,023800,1.2188,1.2188,1.2188,1.2188
EURUSD,20040917,023900,1.2187,1.2187,1.2187,1.2187
EURUSD,20040917,024000,1.2187,1.2187,1.2187,1.2187
EURUSD,20040917,024100,1.2187,1.2187,1.2187,1.2187
EURUSD,20040917,024200,1.2188,1.2189,1.2188,1.2189
EURUSD,20040917,024300,1.2188,1.2188,1.2188,1.2188
EURUSD,20040917,024400,1.2188,1.2189,1.2188,1.2188
EURUSD,20040917,024500,1.2188,1.2189,1.2188,1.2189
EURUSD,20040917,024600,1.2189,1.2189,1.2189,1.2189
EURUSD,20040917,024700,1.2190,1.2190,1.2189,1.2189
EURUSD,20040917,024800,1.2189,1.2189,1.2189,1.2189
EURUSD,20040917,024900,1.2189,1.2189,1.2189,1.2189
EURUSD,20040917,025000,1.2188,1.2189,1.2188,1.2189
EURUSD,20040917,025100,1.2188,1.2189,1.2188,1.2189
EURUSD,20040917,025200,1.2188,1.2188,1.2186,1.2186
EURUSD,20040917,025300,1.2187,1.2188,1.2187,1.2188
EURUSD,20040917,025400,1.2188,1.2188,1.2187,1.2187
EURUSD,20040917,025500,1.2188,1.2188,1.2188,1.2188
EURUSD,20040917,025600,1.2187,1.2187,1.2186,1.2186
EURUSD,20040917,025700,1.2185,1.2186,1.2185,1.2186
EURUSD,20040917,025800,1.2187,1.2187,1.2187,1.2187
EURUSD,20040917,025900,1.2187,1.2187,1.2186,1.2186
EURUSD,20040917,030000,1.2186,1.2186,1.2185,1.2185
EURUSD,20040917,030100,1.2185,1.2185,1.2185,1.2185
EURUSD,20040917,030200,1.2185,1.2185,1.2185,1.2185
EURUSD,20040917,030300,1.2184,1.2185,1.2184,1.2185
EURUSD,20040917,030400,1.2185,1.2185,1.2185,1.2185
EURUSD,20040917,030500,1.2186,1.2187,1.2186,1.2186
EURUSD,20040917,030600,1.2186,1.2186,1.2186,1.2186
EURUSD,20040917,030700,1.2187,1.2188,1.2187,1.2188
EURUSD,20040917,030800,1.2188,1.2188,1.2188,1.2188
EURUSD,20040917,030900,1.2189,1.2189,1.2189,1.2189
EURUSD,20040917,031000,1.2189,1.2189,1.2189,1.2189
EURUSD,20040917,031100,1.2190,1.2190,1.2189,1.2190
EURUSD,20040917,031200,1.2190,1.2191,1.2190,1.2190
EURUSD,20040917,031300,1.2190,1.2190,1.2190,1.2190
EURUSD,20040917,031400,1.2190,1.2190,1.2190,1.2190
EURUSD,20040917,031500,1.2189,1.2190,1.2189,1.2190
EURUSD,20040917,031600,1.2190,1.2190,1.2190,1.2190
EURUSD,20040917,031700,1.2190,1.2190,1.2190,1.2190
EURUSD,20040917,031800,1.2190,1.2190,1.2190,1.2190
EURUSD,20040917,031900,1.2190,1.2190,1.2190,1.2190
EURUSD,20040917,032000,1.2190,1.2190,1.2190,1.2190
EURUSD,20040917,032100,1.2190,1.2190,1.2190,1.2190
EURUSD,20040917,032200,1.2190,1.2190,1.2190,1.2190
EURUSD,20040917,032300,1.2190,1.2190,1.2189,1.2189
EURUSD,20040917,032400,1.2190,1.2190,1.2190,1.2190
EURUSD,20040917,032500,1.2190,1.2190,1.2190,1.2190
EURUSD,20040917,032600,1.2190,1.2190,1.2190,1.2190
EURUSD,20040917,032700,1.2189,1.2189,1.2189,1.2189
EURUSD,20040917,032800,1.2188,1.2188,1.2188,1.2188
EURUSD,20040917,032900,1.2188,1.2188,1.2188,1.2188
EURUSD,20040917,033000,1.2188,1.2189,1.2188,1.2189
EURUSD,20040917,033100,1.2189,1.2190,1.2189,1.2190
EURUSD,20040917,033200,1.2190,1.2190,1.2190,1.2190
EURUSD,20040917,033300,1.2190,1.2190,1.2190,1.2190
EURUSD,20040917,033400,1.2190,1.2190,1.2190,1.2190
EURUSD,20040917,033500,1.2190,1.2190,1.2190,1.2190
EURUSD,20040917,033600,1.2191,1.2192,1.2191,1.2191
EURUSD,20040917,033700,1.2192,1.2192,1.2191,1.2192
EURUSD,20040917,033800,1.2191,1.2192,1.2191,1.2191
EURUSD,20040917,033900,1.2192,1.2192,1.2192,1.2192
EURUSD,20040917,034000,1.2192,1.2192,1.2190,1.2191
EURUSD,20040917,034100,1.2191,1.2191,1.2191,1.2191
EURUSD,20040917,034200,1.2191,1.2191,1.2190,1.2190
EURUSD,20040917,034300,1.2189,1.2189,1.2188,1.2188
EURUSD,20040917,034400,1.2189,1.2190,1.2189,1.2190
EURUSD,20040917,034500,1.2189,1.2189,1.2188,1.2188
EURUSD,20040917,034600,1.2189,1.2190,1.2189,1.2189
EURUSD,20040917,034700,1.2189,1.2189,1.2189,1.2189
EURUSD,20040917,034800,1.2190,1.2190,1.2189,1.2189
EURUSD,20040917,034900,1.2190,1.2190,1.2190,1.2190
EURUSD,20040917,035000,1.2190,1.2190,1.2190,1.2190
EURUSD,20040917,035100,1.2190,1.2190,1.2189,1.2189
EURUSD,20040917,035200,1.2190,1.2190,1.2190,1.2190
EURUSD,20040917,035300,1.2190,1.2190,1.2189,1.2189
EURUSD,20040917,035400,1.2189,1.2189,1.2189,1.2189
EURUSD,20040917,035500,1.2189,1.2189,1.2189,1.2189
EURUSD,20040917,035600,1.2189,1.2189,1.2189,1.2189
EURUSD,20040917,035700,1.2189,1.2189,1.2189,1.2189
EURUSD,20040917,035800,1.2189,1.2189,1.2189,1.2189
EURUSD,20040917,035900,1.2189,1.2189,1.2189,1.2189
EURUSD,20040917,040000,1.2188,1.2188,1.2188,1.2188
EURUSD,20040917,040100,1.2188,1.2188,1.2188,1.2188
EURUSD,20040917,040200,1.2189,1.2189,1.2189,1.2189
EURUSD,20040917,040300,1.2189,1.2189,1.2189,1.2189
EURUSD,20040917,040400,1.2188,1.2189,1.2188,1.2189
EURUSD,20040917,040500,1.2189,1.2189,1.2189,1.2189
EURUSD,20040917,040600,1.2189,1.2189,1.2189,1.2189
EURUSD,20040917,040700,1.2189,1.2189,1.2189,1.2189
EURUSD,20040917,040800,1.2190,1.2190,1.2190,1.2190
EURUSD,20040917,040900,1.2190,1.2190,1.2190,1.2190
EURUSD,20040917,041000,1.2190,1.2190,1.2190,1.2190
EURUSD,20040917,041100,1.2190,1.2190,1.2190,1.2190
EURUSD,20040917,041200,1.2190,1.2190,1.2190,1.2190
EURUSD,20040917,041300,1.2190,1.2190,1.2190,1.2190
EURUSD,20040917,041400,1.2190,1.2190,1.2190,1.2190
EURUSD,20040917,041500,1.2190,1.2190,1.2190,1.2190
EURUSD,20040917,041600,1.2190,1.2190,1.2190,1.2190
EURUSD,20040917,041700,1.2190,1.2190,1.2190,1.2190
EURUSD,20040917,041800,1.2190,1.2190,1.2189,1.2189
EURUSD,20040917,041900,1.2189,1.2189,1.2189,1.2189
EURUSD,20040917,042000,1.2189,1.2190,1.2189,1.2190
EURUSD,20040917,042100,1.2189,1.2190,1.2189,1.2190
EURUSD,20040917,042200,1.2190,1.2190,1.2190,1.2190
EURUSD,20040917,042300,1.2189,1.2189,1.2189,1.2189
EURUSD,20040917,042400,1.2189,1.2189,1.2189,1.2189
EURUSD,20040917,042500,1.2189,1.2189,1.2189,1.2189
EURUSD,20040917,042600,1.2189,1.2189,1.2189,1.2189
EURUSD,20040917,042700,1.2189,1.2189,1.2189,1.2189
EURUSD,20040917,042800,1.2189,1.2189,1.2189,1.2189
EURUSD,20040917,042900,1.2189,1.2189,1.2189,1.2189
EURUSD,20040917,043000,1.2189,1.2189,1.2189,1.2189
EURUSD,20040917,043100,1.2190,1.2190,1.2189,1.2189
EURUSD,20040917,043200,1.2189,1.2189,1.2189,1.2189
EURUSD,20040917,043300,1.2189,1.2189,1.2189,1.2189
EURUSD,20040917,043400,1.2189,1.2189,1.2189,1.2189
EURUSD,20040917,043500,1.2189,1.2190,1.2189,1.2190
EURUSD,20040917,043600,1.2190,1.2190,1.2189,1.2189
EURUSD,20040917,043700,1.2189,1.2189,1.2189,1.2189
EURUSD,20040917,043800,1.2188,1.2188,1.2187,1.2188
EURUSD,20040917,043900,1.2189,1.2189,1.2189,1.2189
EURUSD,20040917,044000,1.2189,1.2189,1.2188,1.2188
EURUSD,20040917,044100,1.2187,1.2187,1.2187,1.2187
EURUSD,20040917,044200,1.2187,1.2187,1.2187,1.2187
EURUSD,20040917,044300,1.2187,1.2187,1.2187,1.2187
EURUSD,20040917,044400,1.2187,1.2188,1.2187,1.2187
EURUSD,20040917,044500,1.2187,1.2187,1.2187,1.2187
EURUSD,20040917,044600,1.2188,1.2188,1.2187,1.2188
EURUSD,20040917,044700,1.2188,1.2188,1.2188,1.2188
EURUSD,20040917,044800,1.2188,1.2188,1.2188,1.2188
EURUSD,20040917,044900,1.2188,1.2188,1.2188,1.2188
EURUSD,20040917,045100,1.2188,1.2189,1.2188,1.2189
EURUSD,20040917,045200,1.2189,1.2189,1.2189,1.2189
EURUSD,20040917,045300,1.2189,1.2189,1.2189,1.2189
EURUSD,20040917,045400,1.2189,1.2189,1.2188,1.2188
EURUSD,20040917,045500,1.2189,1.2189,1.2189,1.2189
EURUSD,20040917,045600,1.2189,1.2189,1.2188,1.2189
EURUSD,20040917,045700,1.2188,1.2188,1.2188,1.2188
EURUSD,20040917,045800,1.2188,1.2188,1.2188,1.2188
EURUSD,20040917,045900,1.2189,1.2189,1.2187,1.2188
EURUSD,20040917,050000,1.2187,1.2188,1.2186,1.2186
EURUSD,20040917,050100,1.2187,1.2188,1.2187,1.2188
EURUSD,20040917,050200,1.2187,1.2188,1.2187,1.2187
EURUSD,20040917,050300,1.2188,1.2188,1.2187,1.2187
EURUSD,20040917,050400,1.2187,1.2187,1.2187,1.2187
EURUSD,20040917,050500,1.2187,1.2187,1.2187,1.2187
EURUSD,20040917,050600,1.2188,1.2188,1.2188,1.2188
EURUSD,20040917,050700,1.2188,1.2188,1.2188,1.2188
EURUSD,20040917,050800,1.2188,1.2188,1.2188,1.2188
EURUSD,20040917,050900,1.2188,1.2188,1.2188,1.2188
EURUSD,20040917,051000,1.2188,1.2188,1.2188,1.2188
EURUSD,20040917,051100,1.2187,1.2187,1.2187,1.2187
EURUSD,20040917,051200,1.2187,1.2187,1.2186,1.2187
EURUSD,20040917,051300,1.2187,1.2187,1.2187,1.2187
EURUSD,20040917,051400,1.2187,1.2187,1.2187,1.2187
EURUSD,20040917,051500,1.2187,1.2187,1.2187,1.2187
EURUSD,20040917,051600,1.2187,1.2187,1.2187,1.2187
EURUSD,20040917,051700,1.2187,1.2187,1.2187,1.2187
EURUSD,20040917,051800,1.2187,1.2187,1.2187,1.2187
EURUSD,20040917,051900,1.2188,1.2188,1.2187,1.2187
EURUSD,20040917,052000,1.2187,1.2187,1.2187,1.2187
EURUSD,20040917,052100,1.2187,1.2187,1.2187,1.2187
EURUSD,20040917,052200,1.2187,1.2187,1.2187,1.2187
EURUSD,20040917,052300,1.2188,1.2188,1.2187,1.2187
EURUSD,20040917,052400,1.2187,1.2187,1.2186,1.2187
EURUSD,20040917,052500,1.2187,1.2187,1.2187,1.2187
EURUSD,20040917,052600,1.2187,1.2187,1.2187,1.2187
EURUSD,20040917,052700,1.2187,1.2187,1.2187,1.2187
EURUSD,20040917,052800,1.2187,1.2187,1.2187,1.2187
EURUSD,20040917,052900,1.2187,1.2187,1.2187,1.2187
EURUSD,20040917,053000,1.2187,1.2187,1.2187,1.2187
EURUSD,20040917,053100,1.2187,1.2187,1.2187,1.2187
EURUSD,20040917,053200,1.2187,1.2187,1.2187,1.2187
EURUSD,20040917,053300,1.2187,1.2187,1.2187,1.2187
EURUSD,20040917,053400,1.2187,1.2188,1.2187,1.2188
EURUSD,20040917,053600,1.2188,1.2188,1.2188,1.2188
EURUSD,20040917,053700,1.2188,1.2188,1.2188,1.2188
EURUSD,20040917,053800,1.2188,1.2188,1.2188,1.2188
EURUSD,20040917,053900,1.2188,1.2188,1.2188,1.2188
EURUSD,20040917,054000,1.2188,1.2189,1.2188,1.2189
EURUSD,20040917,054100,1.2189,1.2189,1.2188,1.2188
EURUSD,20040917,054200,1.2188,1.2188,1.2188,1.2188
EURUSD,20040917,054300,1.2189,1.2189,1.2189,1.2189
EURUSD,20040917,054400,1.2189,1.2189,1.2189,1.2189
EURUSD,20040917,054500,1.2189,1.2189,1.2189,1.2189
EURUSD,20040917,054600,1.2190,1.2190,1.2190,1.2190
EURUSD,20040917,054700,1.2190,1.2190,1.2190,1.2190
EURUSD,20040917,054800,1.2190,1.2190,1.2190,1.2190
EURUSD,20040917,054900,1.2190,1.2190,1.2190,1.2190
EURUSD,20040917,055000,1.2190,1.2190,1.2190,1.2190
EURUSD,20040917,055100,1.2190,1.2190,1.2189,1.2189
EURUSD,20040917,055200,1.2190,1.2190,1.2189,1.2190
EURUSD,20040917,055300,1.2190,1.2190,1.2190,1.2190
EURUSD,20040917,055400,1.2190,1.2190,1.2190,1.2190
EURUSD,20040917,055500,1.2190,1.2190,1.2190,1.2190
EURUSD,20040917,055600,1.2190,1.2190,1.2190,1.2190
EURUSD,20040917,055700,1.2189,1.2189,1.2189,1.2189
EURUSD,20040917,055800,1.2189,1.2189,1.2188,1.2188
EURUSD,20040917,055900,1.2188,1.2188,1.2188,1.2188
EURUSD,20040917,060000,1.2189,1.2189,1.2188,1.2188
EURUSD,20040917,060100,1.2187,1.2188,1.2187,1.2188
EURUSD,20040917,060200,1.2189,1.2189,1.2188,1.2188
EURUSD,20040917,060300,1.2189,1.2189,1.2188,1.2188
EURUSD,20040917,060400,1.2188,1.2188,1.2188,1.2188
EURUSD,20040917,060500,1.2188,1.2188,1.2188,1.2188
EURUSD,20040917,060600,1.2189,1.2189,1.2189,1.2189
EURUSD,20040917,060700,1.2189,1.2189,1.2189,1.2189
EURUSD,20040917,060800,1.2189,1.2189,1.2189,1.2189
EURUSD,20040917,060900,1.2189,1.2189,1.2189,1.2189
EURUSD,20040917,061000,1.2189,1.2189,1.2189,1.2189
EURUSD,20040917,061100,1.2189,1.2189,1.2189,1.2189
EURUSD,20040917,061200,1.2189,1.2189,1.2189,1.2189
EURUSD,20040917,061300,1.2189,1.2189,1.2189,1.2189
EURUSD,20040917,061400,1.2189,1.2189,1.2189,1.2189
EURUSD,20040917,061500,1.2189,1.2189,1.2188,1.2188
EURUSD,20040917,061600,1.2188,1.2188,1.2188,1.2188
EURUSD,20040917,061700,1.2188,1.2188,1.2188,1.2188
EURUSD,20040917,061800,1.2188,1.2188,1.2188,1.2188
EURUSD,20040917,061900,1.2187,1.2187,1.2187,1.2187
EURUSD,20040917,062000,1.2187,1.2187,1.2187,1.2187
EURUSD,20040917,062100,1.2187,1.2187,1.2187,1.2187
EURUSD,20040917,062200,1.2187,1.2187,1.2187,1.2187
EURUSD,20040917,062300,1.2187,1.2187,1.2187,1.2187
EURUSD,20040917,062400,1.2187,1.2187,1.2187,1.2187
EURUSD,20040917,062500,1.2187,1.2188,1.2187,1.2188
EURUSD,20040917,062600,1.2188,1.2188,1.2188,1.2188
EURUSD,20040917,062700,1.2188,1.2188,1.2188,1.2188
EURUSD,20040917,062800,1.2188,1.2188,1.2188,1.2188
EURUSD,20040917,062900,1.2188,1.2188,1.2188,1.2188
EURUSD,20040917,063000,1.2188,1.2188,1.2188,1.2188
EURUSD,20040917,063100,1.2188,1.2188,1.2188,1.2188
EURUSD,20040917,063200,1.2188,1.2188,1.2188,1.2188
EURUSD,20040917,063300,1.2188,1.2188,1.2188,1.2188
EURUSD,20040917,063400,1.2188,1.2188,1.2188,1.2188
EURUSD,20040917,063500,1.2188,1.2188,1.2188,1.2188
EURUSD,20040917,063600,1.2187,1.2187,1.2187,1.2187
EURUSD,20040917,063700,1.2187,1.2187,1.2187,1.2187
EURUSD,20040917,063800,1.2187,1.2187,1.2187,1.2187
EURUSD,20040917,063900,1.2187,1.2187,1.2187,1.2187
EURUSD,20040917,064000,1.2187,1.2187,1.2187,1.2187
EURUSD,20040917,064100,1.2187,1.2187,1.2187,1.2187
EURUSD,20040917,064200,1.2188,1.2188,1.2187,1.2187
EURUSD,20040917,064300,1.2188,1.2188,1.2188,1.2188
EURUSD,20040917,064400,1.2188,1.2188,1.2188,1.2188
EURUSD,20040917,064500,1.2188,1.2188,1.2187,1.2187
EURUSD,20040917,064600,1.2187,1.2187,1.2187,1.2187
EURUSD,20040917,064700,1.2187,1.2187,1.2187,1.2187
EURUSD,20040917,064800,1.2187,1.2187,1.2187,1.2187
EURUSD,20040917,064900,1.2187,1.2187,1.2187,1.2187
EURUSD,20040917,065000,1.2187,1.2187,1.2187,1.2187
EURUSD,20040917,065100,1.2187,1.2187,1.2186,1.2186
EURUSD,20040917,065200,1.2186,1.2186,1.2186,1.2186
EURUSD,20040917,065300,1.2185,1.2186,1.2185,1.2186
EURUSD,20040917,065400,1.2186,1.2186,1.2186,1.2186
EURUSD,20040917,065500,1.2186,1.2186,1.2186,1.2186
EURUSD,20040917,065600,1.2186,1.2186,1.2186,1.2186
EURUSD,20040917,065700,1.2186,1.2186,1.2185,1.2185
EURUSD,20040917,065800,1.2186,1.2186,1.2185,1.2186
EURUSD,20040917,065900,1.2185,1.2185,1.2185,1.2185
EURUSD,20040917,070000,1.2185,1.2185,1.2185,1.2185
EURUSD,20040917,070100,1.2185,1.2185,1.2185,1.2185
EURUSD,20040917,070200,1.2185,1.2185,1.2185,1.2185
EURUSD,20040917,070300,1.2185,1.2185,1.2185,1.2185
EURUSD,20040917,070400,1.2184,1.2184,1.2184,1.2184
EURUSD,20040917,070500,1.2184,1.2184,1.2183,1.2184
EURUSD,20040917,070600,1.2183,1.2183,1.2183,1.2183
EURUSD,20040917,070700,1.2183,1.2183,1.2183,1.2183
EURUSD,20040917,070800,1.2183,1.2183,1.2183,1.2183
EURUSD,20040917,070900,1.2183,1.2183,1.2183,1.2183
EURUSD,20040917,071000,1.2183,1.2183,1.2183,1.2183
EURUSD,20040917,071100,1.2183,1.2183,1.2183,1.2183
EURUSD,20040917,071200,1.2183,1.2183,1.2183,1.2183
EURUSD,20040917,071300,1.2183,1.2183,1.2183,1.2183
EURUSD,20040917,071400,1.2183,1.2184,1.2183,1.2184
EURUSD,20040917,071500,1.2184,1.2184,1.2184,1.2184
EURUSD,20040917,071600,1.2184,1.2184,1.2183,1.2183
EURUSD,20040917,071700,1.2184,1.2184,1.2184,1.2184
EURUSD,20040917,071800,1.2184,1.2184,1.2183,1.2184
EURUSD,20040917,071900,1.2183,1.2183,1.2183,1.2183
EURUSD,20040917,072000,1.2184,1.2184,1.2183,1.2183
EURUSD,20040917,072100,1.2183,1.2183,1.2183,1.2183
EURUSD,20040917,072200,1.2184,1.2185,1.2184,1.2185
EURUSD,20040917,072300,1.2185,1.2185,1.2185,1.2185
EURUSD,20040917,072400,1.2184,1.2184,1.2184,1.2184
EURUSD,20040917,072500,1.2185,1.2185,1.2184,1.2184
EURUSD,20040917,072600,1.2184,1.2184,1.2184,1.2184
EURUSD,20040917,072700,1.2184,1.2184,1.2183,1.2183
EURUSD,20040917,072800,1.2183,1.2183,1.2183,1.2183
EURUSD,20040917,072900,1.2183,1.2183,1.2183,1.2183
EURUSD,20040917,073000,1.2183,1.2183,1.2183,1.2183
EURUSD,20040917,073100,1.2183,1.2183,1.2183,1.2183
EURUSD,20040917,073200,1.2183,1.2183,1.2183,1.2183
EURUSD,20040917,073300,1.2183,1.2183,1.2183,1.2183
EURUSD,20040917,073400,1.2183,1.2183,1.2183,1.2183
EURUSD,20040917,073500,1.2183,1.2183,1.2183,1.2183
EURUSD,20040917,073600,1.2183,1.2183,1.2183,1.2183
EURUSD,20040917,073700,1.2183,1.2183,1.2182,1.2182
EURUSD,20040917,073800,1.2182,1.2182,1.2182,1.2182
EURUSD,20040917,073900,1.2182,1.2182,1.2182,1.2182
EURUSD,20040917,074000,1.2182,1.2182,1.2182,1.2182
EURUSD,20040917,074100,1.2182,1.2182,1.2182,1.2182
EURUSD,20040917,074200,1.2182,1.2182,1.2182,1.2182
EURUSD,20040917,074300,1.2181,1.2182,1.2181,1.2182
EURUSD,20040917,074400,1.2182,1.2182,1.2182,1.2182
EURUSD,20040917,074500,1.2182,1.2182,1.2182,1.2182
EURUSD,20040917,074600,1.2182,1.2182,1.2182,1.2182
EURUSD,20040917,074700,1.2182,1.2182,1.2182,1.2182
EURUSD,20040917,074800,1.2182,1.2182,1.2182,1.2182
EURUSD,20040917,074900,1.2182,1.2182,1.2182,1.2182
EURUSD,20040917,075000,1.2182,1.2182,1.2182,1.2182
EURUSD,20040917,075100,1.2183,1.2183,1.2182,1.2182
EURUSD,20040917,075200,1.2182,1.2183,1.2182,1.2182
EURUSD,20040917,075300,1.2181,1.2182,1.2181,1.2182
EURUSD,20040917,075400,1.2181,1.2182,1.2181,1.2182
EURUSD,20040917,075500,1.2182,1.2183,1.2182,1.2183
EURUSD,20040917,075600,1.2183,1.2183,1.2183,1.2183
EURUSD,20040917,075700,1.2184,1.2184,1.2184,1.2184
EURUSD,20040917,075800,1.2184,1.2184,1.2184,1.2184
EURUSD,20040917,075900,1.2184,1.2184,1.2184,1.2184
EURUSD,20040917,080000,1.2184,1.2184,1.2184,1.2184
EURUSD,20040917,080100,1.2184,1.2184,1.2183,1.2183
EURUSD,20040917,080200,1.2184,1.2184,1.2183,1.2184
EURUSD,20040917,080300,1.2184,1.2184,1.2184,1.2184
EURUSD,20040917,080400,1.2183,1.2183,1.2182,1.2182
EURUSD,20040917,080500,1.2182,1.2182,1.2182,1.2182
EURUSD,20040917,080600,1.2183,1.2183,1.2183,1.2183
EURUSD,20040917,080700,1.2182,1.2183,1.2182,1.2182
EURUSD,20040917,080800,1.2181,1.2181,1.2181,1.2181
EURUSD,20040917,080900,1.2181,1.2182,1.2181,1.2182
EURUSD,20040917,081000,1.2183,1.2183,1.2183,1.2183
EURUSD,20040917,081100,1.2183,1.2183,1.2183,1.2183
EURUSD,20040917,081200,1.2183,1.2183,1.2183,1.2183
EURUSD,20040917,081300,1.2183,1.2183,1.2182,1.2182
EURUSD,20040917,081400,1.2181,1.2182,1.2181,1.2182
EURUSD,20040917,081500,1.2183,1.2183,1.2183,1.2183
EURUSD,20040917,081600,1.2183,1.2183,1.2183,1.2183
EURUSD,20040917,081700,1.2183,1.2185,1.2183,1.2185
EURUSD,20040917,081800,1.2186,1.2190,1.2186,1.2190
EURUSD,20040917,081900,1.2189,1.2190,1.2189,1.2190
EURUSD,20040917,082000,1.2189,1.2189,1.2187,1.2188
EURUSD,20040917,082100,1.2189,1.2190,1.2189,1.2189
EURUSD,20040917,082200,1.2190,1.2191,1.2190,1.2191
EURUSD,20040917,082300,1.2192,1.2192,1.2190,1.2190
EURUSD,20040917,082400,1.2191,1.2194,1.2191,1.2193
EURUSD,20040917,082500,1.2192,1.2193,1.2192,1.2192
EURUSD,20040917,082600,1.2193,1.2193,1.2192,1.2192
EURUSD,20040917,082700,1.2191,1.2192,1.2191,1.2192
EURUSD,20040917,082800,1.2191,1.2194,1.2190,1.2194
EURUSD,20040917,082900,1.2195,1.2197,1.2195,1.2195
EURUSD,20040917,083000,1.2195,1.2195,1.2195,1.2195
EURUSD,20040917,083100,1.2194,1.2196,1.2194,1.2196
EURUSD,20040917,083200,1.2195,1.2195,1.2192,1.2192
EURUSD,20040917,083300,1.2191,1.2192,1.2190,1.2192
EURUSD,20040917,083400,1.2191,1.2192,1.2191,1.2192
EURUSD,20040917,083500,1.2193,1.2194,1.2193,1.2194
EURUSD,20040917,083600,1.2193,1.2193,1.2191,1.2193
EURUSD,20040917,083700,1.2192,1.2193,1.2192,1.2192
EURUSD,20040917,083800,1.2192,1.2192,1.2192,1.2192
EURUSD,20040917,083900,1.2191,1.2191,1.2190,1.2191
EURUSD,20040917,084000,1.2190,1.2191,1.2190,1.2190
EURUSD,20040917,084100,1.2191,1.2191,1.2190,1.2190
EURUSD,20040917,084200,1.2189,1.2189,1.2189,1.2189
EURUSD,20040917,084300,1.2188,1.2189,1.2188,1.2189
EURUSD,20040917,084400,1.2189,1.2190,1.2189,1.2190
EURUSD,20040917,084500,1.2189,1.2190,1.2189,1.2190
EURUSD,20040917,084600,1.2190,1.2190,1.2189,1.2189
EURUSD,20040917,084700,1.2190,1.2190,1.2188,1.2189
EURUSD,20040917,084800,1.2190,1.2190,1.2189,1.2190
EURUSD,20040917,084900,1.2190,1.2190,1.2190,1.2190
EURUSD,20040917,085000,1.2190,1.2190,1.2189,1.2190
EURUSD,20040917,085100,1.2191,1.2191,1.2190,1.2191
EURUSD,20040917,085200,1.2192,1.2192,1.2191,1.2192
EURUSD,20040917,085300,1.2191,1.2191,1.2190,1.2191
EURUSD,20040917,085400,1.2190,1.2190,1.2186,1.2187
EURUSD,20040917,085500,1.2186,1.2186,1.2185,1.2185
EURUSD,20040917,085600,1.2185,1.2185,1.2183,1.2185
EURUSD,20040917,085700,1.2185,1.2185,1.2185,1.2185
EURUSD,20040917,085800,1.2186,1.2187,1.2186,1.2187
EURUSD,20040917,085900,1.2186,1.2186,1.2186,1.2186
EURUSD,20040917,090000,1.2186,1.2187,1.2185,1.2187
EURUSD,20040917,090100,1.2186,1.2186,1.2185,1.2185
EURUSD,20040917,090200,1.2185,1.2186,1.2185,1.2185
EURUSD,20040917,090300,1.2186,1.2187,1.2185,1.2187
EURUSD,20040917,090400,1.2186,1.2187,1.2186,1.2186
EURUSD,20040917,090500,1.2187,1.2187,1.2187,1.2187
EURUSD,20040917,090600,1.2188,1.2189,1.2188,1.2189
EURUSD,20040917,090700,1.2189,1.2190,1.2189,1.2189
EURUSD,20040917,090800,1.2188,1.2188,1.2186,1.2186
EURUSD,20040917,090900,1.2185,1.2185,1.2185,1.2185
EURUSD,20040917,091000,1.2184,1.2184,1.2183,1.2183
EURUSD,20040917,091100,1.2184,1.2185,1.2184,1.2185
EURUSD,20040917,091200,1.2184,1.2185,1.2184,1.2184
EURUSD,20040917,091300,1.2183,1.2184,1.2183,1.2183
EURUSD,20040917,091400,1.2184,1.2184,1.2183,1.2183
EURUSD,20040917,091500,1.2184,1.2185,1.2184,1.2185
EURUSD,20040917,091600,1.2186,1.2187,1.2186,1.2186
EURUSD,20040917,091700,1.2187,1.2187,1.2186,1.2186
EURUSD,20040917,091800,1.2185,1.2185,1.2185,1.2185
EURUSD,20040917,091900,1.2184,1.2185,1.2184,1.2185
EURUSD,20040917,092000,1.2184,1.2185,1.2184,1.2185
EURUSD,20040917,092100,1.2185,1.2186,1.2185,1.2186
EURUSD,20040917,092200,1.2187,1.2187,1.2184,1.2185
EURUSD,20040917,092300,1.2186,1.2186,1.2185,1.2185
EURUSD,20040917,092400,1.2185,1.2187,1.2185,1.2187
EURUSD,20040917,092500,1.2186,1.2188,1.2186,1.2188
EURUSD,20040917,092600,1.2189,1.2189,1.2187,1.2187
EURUSD,20040917,092700,1.2186,1.2188,1.2186,1.2188
EURUSD,20040917,092800,1.2187,1.2188,1.2187,1.2187
EURUSD,20040917,092900,1.2188,1.2192,1.2188,1.2192
EURUSD,20040917,093000,1.2191,1.2192,1.2191,1.2192
EURUSD,20040917,093100,1.2191,1.2191,1.2190,1.2190
EURUSD,20040917,093200,1.2189,1.2190,1.2189,1.2189
EURUSD,20040917,093300,1.2190,1.2192,1.2190,1.2192
EURUSD,20040917,093400,1.2192,1.2193,1.2192,1.2193
EURUSD,20040917,093500,1.2192,1.2194,1.2192,1.2194
EURUSD,20040917,093600,1.2194,1.2194,1.2194,1.2194
EURUSD,20040917,093700,1.2194,1.2194,1.2194,1.2194
EURUSD,20040917,093800,1.2195,1.2195,1.2194,1.2194
EURUSD,20040917,093900,1.2195,1.2195,1.2194,1.2195
EURUSD,20040917,094000,1.2196,1.2199,1.2196,1.2199
EURUSD,20040917,094100,1.2200,1.2200,1.2199,1.2200
EURUSD,20040917,094200,1.2201,1.2204,1.2201,1.2204
EURUSD,20040917,094300,1.2205,1.2205,1.2202,1.2203
EURUSD,20040917,094400,1.2202,1.2204,1.2202,1.2203
EURUSD,20040917,094500,1.2202,1.2202,1.2201,1.2202
EURUSD,20040917,094600,1.2201,1.2203,1.2201,1.2203
EURUSD,20040917,094700,1.2204,1.2204,1.2204,1.2204
EURUSD,20040917,094800,1.2203,1.2203,1.2202,1.2203
EURUSD,20040917,094900,1.2204,1.2205,1.2204,1.2204
EURUSD,20040917,095000,1.2203,1.2203,1.2202,1.2203
EURUSD,20040917,095100,1.2202,1.2202,1.2201,1.2201
EURUSD,20040917,095200,1.2202,1.2202,1.2201,1.2202
EURUSD,20040917,095300,1.2203,1.2203,1.2200,1.2200
EURUSD,20040917,095400,1.2201,1.2202,1.2201,1.2202
EURUSD,20040917,095500,1.2203,1.2205,1.2203,1.2204
EURUSD,20040917,095600,1.2204,1.2204,1.2203,1.2203
EURUSD,20040917,095700,1.2202,1.2202,1.2202,1.2202
EURUSD,20040917,095800,1.2202,1.2203,1.2202,1.2203
EURUSD,20040917,095900,1.2202,1.2202,1.2202,1.2202
EURUSD,20040917,100000,1.2202,1.2202,1.2199,1.2200
EURUSD,20040917,100100,1.2201,1.2201,1.2200,1.2201
EURUSD,20040917,100200,1.2202,1.2202,1.2201,1.2201
EURUSD,20040917,100300,1.2200,1.2201,1.2199,1.2201
EURUSD,20040917,100400,1.2200,1.2201,1.2200,1.2200
EURUSD,20040917,100500,1.2201,1.2201,1.2200,1.2201
EURUSD,20040917,100600,1.2202,1.2203,1.2202,1.2203
EURUSD,20040917,100700,1.2204,1.2204,1.2203,1.2203
EURUSD,20040917,100800,1.2202,1.2202,1.2201,1.2201
EURUSD,20040917,100900,1.2202,1.2205,1.2201,1.2205
EURUSD,20040917,101000,1.2206,1.2206,1.2205,1.2205
EURUSD,20040917,101100,1.2206,1.2206,1.2205,1.2206
EURUSD,20040917,101200,1.2207,1.2210,1.2207,1.2209
EURUSD,20040917,101300,1.2207,1.2208,1.2207,1.2207
EURUSD,20040917,101400,1.2208,1.2208,1.2208,1.2208
EURUSD,20040917,101500,1.2208,1.2209,1.2208,1.2209
EURUSD,20040917,101600,1.2208,1.2210,1.2208,1.2210
EURUSD,20040917,101700,1.2209,1.2209,1.2209,1.2209
EURUSD,20040917,101800,1.2208,1.2209,1.2208,1.2209
EURUSD,20040917,101900,1.2210,1.2210,1.2209,1.2209
EURUSD,20040917,102000,1.2210,1.2210,1.2208,1.2209
EURUSD,20040917,102100,1.2208,1.2208,1.2206,1.2206
EURUSD,20040917,102200,1.2206,1.2206,1.2206,1.2206
EURUSD,20040917,102300,1.2206,1.2206,1.2206,1.2206
EURUSD,20040917,102400,1.2205,1.2206,1.2205,1.2206
EURUSD,20040917,102500,1.2206,1.2206,1.2205,1.2206
EURUSD,20040917,102600,1.2207,1.2207,1.2205,1.2205
EURUSD,20040917,102700,1.2204,1.2205,1.2203,1.2204
EURUSD,20040917,102800,1.2203,1.2203,1.2202,1.2202
EURUSD,20040917,102900,1.2203,1.2205,1.2202,1.2205
EURUSD,20040917,103000,1.2206,1.2206,1.2206,1.2206
EURUSD,20040917,103100,1.2205,1.2206,1.2204,1.2205
EURUSD,20040917,103200,1.2206,1.2206,1.2205,1.2205
EURUSD,20040917,103300,1.2205,1.2206,1.2205,1.2206
EURUSD,20040917,103400,1.2205,1.2205,1.2205,1.2205
EURUSD,20040917,103500,1.2204,1.2204,1.2203,1.2203
EURUSD,20040917,103600,1.2204,1.2204,1.2203,1.2203
EURUSD,20040917,103700,1.2202,1.2203,1.2202,1.2202
EURUSD,20040917,103800,1.2203,1.2203,1.2203,1.2203
EURUSD,20040917,103900,1.2203,1.2203,1.2203,1.2203
EURUSD,20040917,104000,1.2203,1.2203,1.2202,1.2202
EURUSD,20040917,104100,1.2203,1.2203,1.2201,1.2201
EURUSD,20040917,104200,1.2202,1.2202,1.2202,1.2202
EURUSD,20040917,104300,1.2202,1.2202,1.2201,1.2202
EURUSD,20040917,104400,1.2203,1.2203,1.2202,1.2203
EURUSD,20040917,104500,1.2204,1.2204,1.2203,1.2204
EURUSD,20040917,104600,1.2204,1.2204,1.2204,1.2204
EURUSD,20040917,104700,1.2203,1.2203,1.2202,1.2202
EURUSD,20040917,104800,1.2201,1.2201,1.2200,1.2200
EURUSD,20040917,104900,1.2201,1.2202,1.2201,1.2202
EURUSD,20040917,105000,1.2203,1.2204,1.2201,1.2201
EURUSD,20040917,105100,1.2200,1.2200,1.2200,1.2200
EURUSD,20040917,105200,1.2200,1.2200,1.2199,1.2199
EURUSD,20040917,105300,1.2198,1.2198,1.2196,1.2196
EURUSD,20040917,105400,1.2195,1.2195,1.2194,1.2194
EURUSD,20040917,105500,1.2193,1.2195,1.2193,1.2195
EURUSD,20040917,105600,1.2194,1.2194,1.2194,1.2194
EURUSD,20040917,105700,1.2193,1.2194,1.2192,1.2194
EURUSD,20040917,105800,1.2193,1.2194,1.2193,1.2194
EURUSD,20040917,105900,1.2194,1.2194,1.2194,1.2194
EURUSD,20040917,110100,1.2194,1.2195,1.2193,1.2194
EURUSD,20040917,110200,1.2195,1.2195,1.2195,1.2195
EURUSD,20040917,110300,1.2196,1.2197,1.2196,1.2196
EURUSD,20040917,110400,1.2197,1.2198,1.2197,1.2198
EURUSD,20040917,110500,1.2199,1.2199,1.2197,1.2199
EURUSD,20040917,110600,1.2200,1.2201,1.2197,1.2198
EURUSD,20040917,110700,1.2197,1.2198,1.2197,1.2198
EURUSD,20040917,110800,1.2198,1.2198,1.2198,1.2198
EURUSD,20040917,110900,1.2198,1.2198,1.2198,1.2198
EURUSD,20040917,111000,1.2199,1.2200,1.2199,1.2200
EURUSD,20040917,111100,1.2199,1.2200,1.2199,1.2200
EURUSD,20040917,111200,1.2199,1.2199,1.2198,1.2198
EURUSD,20040917,111300,1.2197,1.2199,1.2197,1.2197
EURUSD,20040917,111400,1.2197,1.2197,1.2197,1.2197
EURUSD,20040917,111500,1.2197,1.2197,1.2197,1.2197
EURUSD,20040917,111600,1.2198,1.2198,1.2196,1.2197
EURUSD,20040917,111700,1.2198,1.2199,1.2198,1.2199
EURUSD,20040917,111800,1.2200,1.2200,1.2199,1.2199
EURUSD,20040917,111900,1.2200,1.2200,1.2200,1.2200
EURUSD,20040917,112000,1.2200,1.2200,1.2198,1.2198
EURUSD,20040917,112100,1.2199,1.2199,1.2199,1.2199
EURUSD,20040917,112200,1.2199,1.2200,1.2199,1.2199
EURUSD,20040917,112300,1.2198,1.2198,1.2198,1.2198
EURUSD,20040917,112400,1.2198,1.2198,1.2198,1.2198
EURUSD,20040917,112500,1.2197,1.2198,1.2197,1.2198
EURUSD,20040917,112600,1.2198,1.2198,1.2198,1.2198
EURUSD,20040917,112700,1.2198,1.2198,1.2198,1.2198
EURUSD,20040917,112800,1.2198,1.2198,1.2198,1.2198
EURUSD,20040917,112900,1.2198,1.2199,1.2198,1.2198
EURUSD,20040917,113000,1.2198,1.2198,1.2198,1.2198
EURUSD,20040917,113100,1.2198,1.2198,1.2198,1.2198
EURUSD,20040917,113200,1.2198,1.2198,1.2198,1.2198
EURUSD,20040917,113300,1.2198,1.2198,1.2198,1.2198
EURUSD,20040917,113400,1.2197,1.2197,1.2197,1.2197
EURUSD,20040917,113500,1.2197,1.2197,1.2197,1.2197
EURUSD,20040917,113600,1.2196,1.2197,1.2195,1.2195
EURUSD,20040917,113700,1.2195,1.2195,1.2195,1.2195
EURUSD,20040917,113800,1.2196,1.2196,1.2194,1.2195
EURUSD,20040917,113900,1.2194,1.2194,1.2194,1.2194
EURUSD,20040917,114000,1.2195,1.2196,1.2194,1.2196
EURUSD,20040917,114100,1.2197,1.2197,1.2197,1.2197
EURUSD,20040917,114200,1.2198,1.2199,1.2198,1.2199
EURUSD,20040917,114300,1.2200,1.2203,1.2200,1.2203
EURUSD,20040917,114400,1.2202,1.2202,1.2201,1.2202
EURUSD,20040917,114500,1.2201,1.2201,1.2200,1.2200
EURUSD,20040917,114600,1.2200,1.2201,1.2200,1.2201
EURUSD,20040917,114700,1.2200,1.2202,1.2200,1.2202
EURUSD,20040917,114800,1.2203,1.2203,1.2201,1.2203
EURUSD,20040917,114900,1.2202,1.2203,1.2202,1.2202
EURUSD,20040917,115000,1.2201,1.2201,1.2200,1.2201
EURUSD,20040917,115100,1.2200,1.2202,1.2200,1.2202
EURUSD,20040917,115200,1.2203,1.2203,1.2202,1.2202
EURUSD,20040917,115300,1.2202,1.2203,1.2202,1.2203
EURUSD,20040917,115400,1.2203,1.2203,1.2203,1.2203
EURUSD,20040917,115500,1.2203,1.2203,1.2203,1.2203
EURUSD,20040917,115600,1.2202,1.2202,1.2201,1.2201
EURUSD,20040917,115700,1.2201,1.2203,1.2201,1.2203
EURUSD,20040917,115800,1.2202,1.2202,1.2200,1.2200
EURUSD,20040917,115900,1.2201,1.2203,1.2201,1.2202
EURUSD,20040917,120000,1.2203,1.2203,1.2202,1.2203
EURUSD,20040917,120100,1.2203,1.2203,1.2203,1.2203
EURUSD,20040917,120200,1.2204,1.2205,1.2204,1.2205
EURUSD,20040917,120300,1.2204,1.2204,1.2204,1.2204
EURUSD,20040917,120400,1.2203,1.2204,1.2203,1.2203
EURUSD,20040917,120500,1.2204,1.2206,1.2204,1.2204
EURUSD,20040917,120600,1.2205,1.2206,1.2204,1.2206
EURUSD,20040917,120700,1.2205,1.2205,1.2205,1.2205
EURUSD,20040917,120800,1.2204,1.2204,1.2204,1.2204
EURUSD,20040917,120900,1.2205,1.2206,1.2205,1.2206
EURUSD,20040917,121000,1.2207,1.2209,1.2207,1.2207
EURUSD,20040917,121100,1.2208,1.2208,1.2207,1.2207
EURUSD,20040917,121200,1.2208,1.2208,1.2207,1.2208
EURUSD,20040917,121300,1.2207,1.2209,1.2207,1.2208
EURUSD,20040917,121400,1.2207,1.2208,1.2207,1.2208
EURUSD,20040917,121500,1.2208,1.2208,1.2208,1.2208
EURUSD,20040917,121600,1.2207,1.2208,1.2207,1.2208
EURUSD,20040917,121700,1.2207,1.2207,1.2205,1.2205
EURUSD,20040917,121800,1.2204,1.2205,1.2204,1.2204
EURUSD,20040917,121900,1.2203,1.2204,1.2203,1.2204
EURUSD,20040917,122000,1.2204,1.2204,1.2204,1.2204
EURUSD,20040917,122100,1.2205,1.2205,1.2205,1.2205
EURUSD,20040917,122200,1.2205,1.2205,1.2205,1.2205
EURUSD,20040917,122300,1.2205,1.2205,1.2204,1.2204
EURUSD,20040917,122400,1.2204,1.2204,1.2204,1.2204
EURUSD,20040917,122500,1.2205,1.2207,1.2205,1.2207
EURUSD,20040917,122600,1.2208,1.2209,1.2207,1.2207
EURUSD,20040917,122700,1.2206,1.2208,1.2206,1.2207
EURUSD,20040917,122800,1.2208,1.2208,1.2207,1.2207
EURUSD,20040917,122900,1.2207,1.2208,1.2207,1.2208
EURUSD,20040917,123000,1.2207,1.2207,1.2207,1.2207
EURUSD,20040917,123100,1.2207,1.2207,1.2206,1.2207
EURUSD,20040917,123200,1.2207,1.2207,1.2207,1.2207
EURUSD,20040917,123300,1.2206,1.2206,1.2205,1.2205
EURUSD,20040917,123400,1.2206,1.2207,1.2206,1.2207
EURUSD,20040917,123500,1.2206,1.2206,1.2206,1.2206
EURUSD,20040917,123600,1.2207,1.2207,1.2206,1.2207
EURUSD,20040917,123700,1.2207,1.2207,1.2206,1.2207
EURUSD,20040917,123800,1.2206,1.2206,1.2206,1.2206
EURUSD,20040917,123900,1.2206,1.2206,1.2205,1.2205
EURUSD,20040917,124000,1.2205,1.2205,1.2205,1.2205
EURUSD,20040917,124100,1.2204,1.2205,1.2204,1.2205
EURUSD,20040917,124200,1.2206,1.2206,1.2206,1.2206
EURUSD,20040917,124300,1.2206,1.2206,1.2206,1.2206
EURUSD,20040917,124400,1.2206,1.2206,1.2206,1.2206
EURUSD,20040917,124500,1.2205,1.2205,1.2204,1.2205
EURUSD,20040917,124600,1.2205,1.2205,1.2205,1.2205
EURUSD,20040917,124700,1.2204,1.2205,1.2204,1.2204
EURUSD,20040917,124800,1.2205,1.2205,1.2204,1.2204
EURUSD,20040917,124900,1.2205,1.2205,1.2205,1.2205
EURUSD,20040917,125000,1.2205,1.2205,1.2204,1.2204
EURUSD,20040917,125100,1.2203,1.2204,1.2203,1.2204
EURUSD,20040917,125200,1.2203,1.2204,1.2203,1.2204
EURUSD,20040917,125300,1.2203,1.2204,1.2203,1.2204
EURUSD,20040917,125400,1.2205,1.2207,1.2205,1.2207
EURUSD,20040917,125500,1.2207,1.2207,1.2206,1.2206
EURUSD,20040917,125600,1.2207,1.2207,1.2207,1.2207
EURUSD,20040917,125700,1.2208,1.2208,1.2207,1.2207
EURUSD,20040917,125800,1.2208,1.2208,1.2207,1.2207
EURUSD,20040917,125900,1.2207,1.2207,1.2207,1.2207
EURUSD,20040917,130000,1.2207,1.2207,1.2206,1.2206
EURUSD,20040917,130100,1.2205,1.2206,1.2205,1.2206
EURUSD,20040917,130200,1.2207,1.2207,1.2207,1.2207
EURUSD,20040917,130300,1.2208,1.2208,1.2207,1.2207
EURUSD,20040917,130400,1.2208,1.2209,1.2208,1.2208
EURUSD,20040917,130500,1.2209,1.2209,1.2208,1.2208
EURUSD,20040917,130600,1.2209,1.2209,1.2208,1.2208
EURUSD,20040917,130700,1.2207,1.2207,1.2207,1.2207
EURUSD,20040917,130800,1.2207,1.2207,1.2207,1.2207
EURUSD,20040917,130900,1.2208,1.2209,1.2208,1.2209
EURUSD,20040917,131000,1.2208,1.2208,1.2207,1.2207
EURUSD,20040917,131100,1.2208,1.2210,1.2208,1.2209
EURUSD,20040917,131200,1.2209,1.2209,1.2209,1.2209
EURUSD,20040917,131300,1.2209,1.2209,1.2209,1.2209
EURUSD,20040917,131400,1.2210,1.2210,1.2209,1.2209
EURUSD,20040917,131500,1.2210,1.2210,1.2209,1.2209
EURUSD,20040917,131600,1.2209,1.2209,1.2209,1.2209
EURUSD,20040917,131700,1.2209,1.2209,1.2208,1.2208
EURUSD,20040917,131800,1.2209,1.2209,1.2209,1.2209
EURUSD,20040917,131900,1.2209,1.2209,1.2209,1.2209
EURUSD,20040917,132000,1.2209,1.2216,1.2209,1.2216
EURUSD,20040917,132100,1.2215,1.2217,1.2214,1.2216
EURUSD,20040917,132200,1.2217,1.2220,1.2217,1.2220
EURUSD,20040917,132300,1.2219,1.2220,1.2214,1.2214
EURUSD,20040917,132400,1.2213,1.2215,1.2213,1.2214
EURUSD,20040917,132500,1.2213,1.2213,1.2211,1.2211
EURUSD,20040917,132600,1.2210,1.2212,1.2210,1.2212
EURUSD,20040917,132700,1.2213,1.2215,1.2213,1.2213
EURUSD,20040917,132800,1.2212,1.2212,1.2211,1.2211
EURUSD,20040917,132900,1.2210,1.2211,1.2210,1.2211
EURUSD,20040917,133000,1.2210,1.2211,1.2210,1.2211
EURUSD,20040917,133100,1.2210,1.2211,1.2210,1.2210
EURUSD,20040917,133200,1.2209,1.2210,1.2209,1.2210
EURUSD,20040917,133300,1.2211,1.2211,1.2211,1.2211
EURUSD,20040917,133400,1.2212,1.2213,1.2212,1.2213
EURUSD,20040917,133500,1.2214,1.2214,1.2213,1.2213
EURUSD,20040917,133600,1.2212,1.2213,1.2212,1.2213
EURUSD,20040917,133700,1.2213,1.2213,1.2213,1.2213
EURUSD,20040917,133800,1.2214,1.2214,1.2213,1.2213
EURUSD,20040917,133900,1.2212,1.2214,1.2212,1.2214
EURUSD,20040917,134000,1.2215,1.2215,1.2214,1.2215
EURUSD,20040917,134100,1.2216,1.2216,1.2214,1.2214
EURUSD,20040917,134200,1.2213,1.2215,1.2213,1.2215
EURUSD,20040917,134300,1.2214,1.2215,1.2214,1.2215
EURUSD,20040917,134400,1.2215,1.2215,1.2215,1.2215
EURUSD,20040917,134500,1.2214,1.2214,1.2213,1.2214
EURUSD,20040917,134600,1.2215,1.2216,1.2214,1.2216
EURUSD,20040917,134700,1.2217,1.2217,1.2216,1.2216
EURUSD,20040917,134800,1.2217,1.2218,1.2217,1.2217
EURUSD,20040917,134900,1.2216,1.2217,1.2216,1.2217
EURUSD,20040917,135000,1.2216,1.2216,1.2215,1.2215
EURUSD,20040917,135100,1.2215,1.2216,1.2215,1.2215
EURUSD,20040917,135200,1.2214,1.2216,1.2214,1.2216
EURUSD,20040917,135300,1.2217,1.2218,1.2217,1.2218
EURUSD,20040917,135400,1.2218,1.2218,1.2217,1.2217
EURUSD,20040917,135500,1.2218,1.2218,1.2217,1.2217
EURUSD,20040917,135600,1.2217,1.2217,1.2216,1.2217
EURUSD,20040917,135700,1.2216,1.2216,1.2215,1.2215
EURUSD,20040917,135800,1.2216,1.2217,1.2216,1.2217
EURUSD,20040917,135900,1.2218,1.2218,1.2215,1.2216
EURUSD,20040917,140000,1.2215,1.2215,1.2214,1.2214
EURUSD,20040917,140100,1.2213,1.2213,1.2213,1.2213
EURUSD,20040917,140200,1.2214,1.2214,1.2213,1.2214
EURUSD,20040917,140300,1.2213,1.2214,1.2213,1.2213
EURUSD,20040917,140400,1.2212,1.2213,1.2212,1.2213
EURUSD,20040917,140500,1.2212,1.2212,1.2211,1.2212
EURUSD,20040917,140600,1.2211,1.2213,1.2211,1.2212
EURUSD,20040917,140700,1.2211,1.2212,1.2211,1.2212
EURUSD,20040917,140800,1.2211,1.2212,1.2211,1.2211
EURUSD,20040917,140900,1.2212,1.2213,1.2211,1.2213
EURUSD,20040917,141000,1.2212,1.2212,1.2211,1.2212
EURUSD,20040917,141100,1.2212,1.2212,1.2212,1.2212
EURUSD,20040917,141200,1.2211,1.2213,1.2211,1.2213
EURUSD,20040917,141300,1.2212,1.2212,1.2211,1.2212
EURUSD,20040917,141400,1.2211,1.2212,1.2211,1.2211
EURUSD,20040917,141500,1.2210,1.2211,1.2208,1.2209
EURUSD,20040917,141600,1.2208,1.2210,1.2208,1.2210
EURUSD,20040917,141700,1.2211,1.2211,1.2211,1.2211
EURUSD,20040917,141800,1.2211,1.2211,1.2210,1.2211
EURUSD,20040917,141900,1.2210,1.2211,1.2210,1.2210
EURUSD,20040917,142000,1.2211,1.2211,1.2210,1.2210
EURUSD,20040917,142100,1.2209,1.2209,1.2208,1.2209
EURUSD,20040917,142200,1.2210,1.2210,1.2210,1.2210
EURUSD,20040917,142300,1.2210,1.2212,1.2210,1.2212
EURUSD,20040917,142400,1.2213,1.2214,1.2213,1.2214
EURUSD,20040917,142500,1.2213,1.2213,1.2212,1.2212
EURUSD,20040917,142600,1.2211,1.2211,1.2210,1.2211
EURUSD,20040917,142700,1.2210,1.2211,1.2210,1.2211
EURUSD,20040917,142800,1.2211,1.2211,1.2211,1.2211
EURUSD,20040917,142900,1.2212,1.2212,1.2211,1.2211
EURUSD,20040917,143000,1.2212,1.2212,1.2211,1.2211
EURUSD,20040917,143100,1.2212,1.2212,1.2212,1.2212
EURUSD,20040917,143200,1.2211,1.2212,1.2208,1.2208
EURUSD,20040917,143300,1.2209,1.2210,1.2208,1.2208
EURUSD,20040917,143400,1.2209,1.2210,1.2208,1.2210
EURUSD,20040917,143500,1.2211,1.2213,1.2210,1.2213
EURUSD,20040917,143600,1.2214,1.2214,1.2213,1.2214
EURUSD,20040917,143700,1.2213,1.2214,1.2213,1.2214
EURUSD,20040917,143800,1.2215,1.2215,1.2214,1.2214
EURUSD,20040917,143900,1.2215,1.2215,1.2214,1.2214
EURUSD,20040917,144000,1.2213,1.2214,1.2213,1.2214
EURUSD,20040917,144100,1.2213,1.2213,1.2213,1.2213
EURUSD,20040917,144200,1.2213,1.2213,1.2211,1.2212
EURUSD,20040917,144300,1.2213,1.2213,1.2212,1.2213
EURUSD,20040917,144400,1.2212,1.2212,1.2211,1.2211
EURUSD,20040917,144500,1.2210,1.2210,1.2210,1.2210
EURUSD,20040917,144600,1.2211,1.2211,1.2210,1.2210
EURUSD,20040917,144700,1.2209,1.2210,1.2209,1.2210
EURUSD,20040917,144800,1.2210,1.2211,1.2210,1.2211
EURUSD,20040917,144900,1.2210,1.2213,1.2210,1.2213
EURUSD,20040917,145000,1.2214,1.2215,1.2214,1.2214
EURUSD,20040917,145100,1.2213,1.2213,1.2211,1.2211
EURUSD,20040917,145200,1.2210,1.2210,1.2210,1.2210
EURUSD,20040917,145300,1.2211,1.2211,1.2207,1.2207
EURUSD,20040917,145400,1.2206,1.2206,1.2205,1.2205
EURUSD,20040917,145500,1.2206,1.2206,1.2206,1.2206
EURUSD,20040917,145600,1.2205,1.2205,1.2204,1.2204
EURUSD,20040917,145700,1.2203,1.2203,1.2202,1.2203
EURUSD,20040917,145800,1.2202,1.2202,1.2201,1.2201
EURUSD,20040917,145900,1.2200,1.2200,1.2199,1.2199
EURUSD,20040917,150000,1.2198,1.2200,1.2198,1.2198
EURUSD,20040917,150100,1.2198,1.2198,1.2197,1.2197
EURUSD,20040917,150200,1.2196,1.2196,1.2193,1.2193
EURUSD,20040917,150300,1.2192,1.2193,1.2192,1.2193
EURUSD,20040917,150400,1.2192,1.2192,1.2190,1.2190
EURUSD,20040917,150500,1.2191,1.2191,1.2191,1.2191
EURUSD,20040917,150600,1.2192,1.2192,1.2190,1.2191
EURUSD,20040917,150700,1.2190,1.2191,1.2190,1.2191
EURUSD,20040917,150800,1.2192,1.2193,1.2191,1.2191
EURUSD,20040917,150900,1.2191,1.2192,1.2191,1.2192
EURUSD,20040917,151000,1.2193,1.2193,1.2191,1.2191
EURUSD,20040917,151100,1.2191,1.2191,1.2187,1.2187
EURUSD,20040917,151200,1.2188,1.2188,1.2184,1.2185
EURUSD,20040917,151300,1.2184,1.2187,1.2184,1.2187
EURUSD,20040917,151400,1.2186,1.2188,1.2185,1.2188
EURUSD,20040917,151500,1.2189,1.2190,1.2189,1.2189
EURUSD,20040917,151600,1.2190,1.2190,1.2189,1.2190
EURUSD,20040917,151700,1.2190,1.2192,1.2190,1.2192
EURUSD,20040917,151800,1.2191,1.2193,1.2191,1.2192
EURUSD,20040917,151900,1.2193,1.2194,1.2192,1.2192
EURUSD,20040917,152000,1.2191,1.2192,1.2190,1.2190
EURUSD,20040917,152100,1.2190,1.2190,1.2190,1.2190
EURUSD,20040917,152200,1.2190,1.2191,1.2190,1.2191
EURUSD,20040917,152300,1.2190,1.2190,1.2189,1.2190
EURUSD,20040917,152400,1.2189,1.2193,1.2189,1.2193
EURUSD,20040917,152500,1.2192,1.2194,1.2192,1.2193
EURUSD,20040917,152600,1.2192,1.2192,1.2190,1.2190
EURUSD,20040917,152700,1.2191,1.2194,1.2191,1.2193
EURUSD,20040917,152800,1.2192,1.2194,1.2192,1.2194
EURUSD,20040917,152900,1.2195,1.2196,1.2194,1.2195
EURUSD,20040917,153000,1.2194,1.2194,1.2192,1.2193
EURUSD,20040917,153100,1.2192,1.2193,1.2191,1.2191
EURUSD,20040917,153200,1.2192,1.2193,1.2192,1.2192
EURUSD,20040917,153300,1.2191,1.2193,1.2191,1.2193
EURUSD,20040917,153400,1.2194,1.2194,1.2194,1.2194
EURUSD,20040917,153500,1.2193,1.2193,1.2192,1.2193
EURUSD,20040917,153600,1.2192,1.2193,1.2191,1.2192
EURUSD,20040917,153700,1.2193,1.2195,1.2193,1.2195
EURUSD,20040917,153800,1.2194,1.2195,1.2194,1.2195
EURUSD,20040917,153900,1.2196,1.2196,1.2195,1.2195
EURUSD,20040917,154000,1.2194,1.2196,1.2194,1.2196
EURUSD,20040917,154100,1.2197,1.2197,1.2195,1.2195
EURUSD,20040917,154200,1.2196,1.2196,1.2191,1.2192
EURUSD,20040917,154300,1.2193,1.2194,1.2192,1.2192
EURUSD,20040917,154400,1.2193,1.2196,1.2193,1.2195
EURUSD,20040917,154500,1.2196,1.2196,1.2195,1.2195
EURUSD,20040917,154600,1.2197,1.2202,1.2197,1.2202
EURUSD,20040917,154700,1.2204,1.2205,1.2203,1.2204
EURUSD,20040917,154800,1.2203,1.2203,1.2195,1.2195
EURUSD,20040917,154900,1.2196,1.2204,1.2196,1.2197
EURUSD,20040917,155000,1.2196,1.2196,1.2192,1.2195
EURUSD,20040917,155100,1.2196,1.2198,1.2195,1.2198
EURUSD,20040917,155200,1.2197,1.2198,1.2195,1.2195
EURUSD,20040917,155300,1.2194,1.2194,1.2193,1.2193
EURUSD,20040917,155400,1.2192,1.2192,1.2188,1.2188
EURUSD,20040917,155500,1.2189,1.2192,1.2188,1.2191
EURUSD,20040917,155600,1.2192,1.2192,1.2191,1.2191
EURUSD,20040917,155700,1.2190,1.2192,1.2190,1.2192
EURUSD,20040917,155800,1.2193,1.2194,1.2193,1.2193
EURUSD,20040917,155900,1.2192,1.2193,1.2191,1.2191
EURUSD,20040917,160000,1.2192,1.2192,1.2191,1.2192
EURUSD,20040917,160100,1.2193,1.2194,1.2190,1.2190
EURUSD,20040917,160200,1.2189,1.2189,1.2184,1.2186
EURUSD,20040917,160300,1.2185,1.2186,1.2181,1.2182
EURUSD,20040917,160400,1.2181,1.2181,1.2176,1.2176
EURUSD,20040917,160500,1.2175,1.2179,1.2175,1.2179
EURUSD,20040917,160600,1.2180,1.2180,1.2178,1.2179
EURUSD,20040917,160700,1.2178,1.2179,1.2178,1.2179
EURUSD,20040917,160800,1.2178,1.2180,1.2177,1.2177
EURUSD,20040917,160900,1.2176,1.2176,1.2172,1.2172
EURUSD,20040917,161000,1.2173,1.2174,1.2173,1.2173
EURUSD,20040917,161100,1.2174,1.2175,1.2174,1.2175
EURUSD,20040917,161200,1.2176,1.2176,1.2175,1.2175
EURUSD,20040917,161300,1.2176,1.2177,1.2176,1.2176
EURUSD,20040917,161400,1.2177,1.2177,1.2175,1.2175
EURUSD,20040917,161500,1.2174,1.2175,1.2174,1.2175
EURUSD,20040917,161600,1.2175,1.2175,1.2174,1.2174
EURUSD,20040917,161700,1.2175,1.2177,1.2175,1.2176
EURUSD,20040917,161800,1.2175,1.2175,1.2173,1.2173
EURUSD,20040917,161900,1.2173,1.2173,1.2173,1.2173
EURUSD,20040917,162000,1.2174,1.2175,1.2174,1.2175
EURUSD,20040917,162100,1.2174,1.2174,1.2174,1.2174
EURUSD,20040917,162200,1.2174,1.2175,1.2173,1.2173
EURUSD,20040917,162300,1.2174,1.2174,1.2173,1.2173
EURUSD,20040917,162400,1.2173,1.2174,1.2173,1.2174
EURUSD,20040917,162500,1.2173,1.2174,1.2173,1.2174
EURUSD,20040917,162600,1.2173,1.2174,1.2172,1.2174
EURUSD,20040917,162700,1.2173,1.2175,1.2173,1.2175
EURUSD,20040917,162800,1.2174,1.2174,1.2173,1.2173
EURUSD,20040917,162900,1.2174,1.2175,1.2174,1.2174
EURUSD,20040917,163000,1.2172,1.2172,1.2168,1.2169
EURUSD,20040917,163100,1.2168,1.2169,1.2168,1.2168
EURUSD,20040917,163200,1.2169,1.2169,1.2168,1.2168
EURUSD,20040917,163300,1.2167,1.2169,1.2166,1.2169
EURUSD,20040917,163400,1.2170,1.2170,1.2170,1.2170
EURUSD,20040917,163500,1.2170,1.2170,1.2170,1.2170
EURUSD,20040917,163600,1.2169,1.2171,1.2169,1.2171
EURUSD,20040917,163700,1.2172,1.2172,1.2171,1.2171
EURUSD,20040917,163800,1.2170,1.2171,1.2170,1.2171
EURUSD,20040917,163900,1.2170,1.2170,1.2169,1.2169
EURUSD,20040917,164000,1.2170,1.2170,1.2169,1.2170
EURUSD,20040917,164100,1.2171,1.2171,1.2171,1.2171
EURUSD,20040917,164200,1.2171,1.2171,1.2169,1.2169
EURUSD,20040917,164300,1.2170,1.2170,1.2168,1.2168
EURUSD,20040917,164400,1.2169,1.2170,1.2169,1.2170
EURUSD,20040917,164500,1.2170,1.2170,1.2169,1.2169
EURUSD,20040917,164600,1.2170,1.2171,1.2170,1.2171
EURUSD,20040917,164700,1.2170,1.2171,1.2170,1.2170
EURUSD,20040917,164800,1.2171,1.2171,1.2170,1.2170
EURUSD,20040917,164900,1.2169,1.2170,1.2169,1.2169
EURUSD,20040917,165000,1.2168,1.2168,1.2168,1.2168
EURUSD,20040917,165100,1.2167,1.2167,1.2165,1.2166
EURUSD,20040917,165200,1.2165,1.2166,1.2163,1.2163
EURUSD,20040917,165300,1.2164,1.2165,1.2164,1.2165
EURUSD,20040917,165400,1.2164,1.2165,1.2164,1.2164
EURUSD,20040917,165500,1.2165,1.2166,1.2165,1.2166
EURUSD,20040917,165600,1.2166,1.2166,1.2166,1.2166
EURUSD,20040917,165700,1.2165,1.2165,1.2164,1.2165
EURUSD,20040917,165800,1.2165,1.2165,1.2165,1.2165
EURUSD,20040917,165900,1.2164,1.2164,1.2163,1.2164
EURUSD,20040917,170000,1.2163,1.2163,1.2160,1.2163
EURUSD,20040917,170100,1.2164,1.2165,1.2164,1.2164
EURUSD,20040917,170200,1.2163,1.2163,1.2162,1.2163
EURUSD,20040917,170300,1.2164,1.2165,1.2164,1.2164
EURUSD,20040917,170400,1.2165,1.2166,1.2165,1.2165
EURUSD,20040917,170500,1.2164,1.2164,1.2164,1.2164
EURUSD,20040917,170600,1.2163,1.2164,1.2163,1.2163
EURUSD,20040917,170700,1.2162,1.2162,1.2157,1.2157
EURUSD,20040917,170800,1.2158,1.2162,1.2158,1.2162
EURUSD,20040917,170900,1.2161,1.2161,1.2161,1.2161
EURUSD,20040917,171000,1.2160,1.2161,1.2159,1.2161
EURUSD,20040917,171100,1.2160,1.2162,1.2160,1.2162
EURUSD,20040917,171200,1.2163,1.2164,1.2163,1.2164
EURUSD,20040917,171300,1.2163,1.2164,1.2163,1.2163
EURUSD,20040917,171400,1.2162,1.2162,1.2160,1.2161
EURUSD,20040917,171500,1.2160,1.2160,1.2159,1.2159
EURUSD,20040917,171600,1.2160,1.2161,1.2160,1.2160
EURUSD,20040917,171700,1.2161,1.2161,1.2161,1.2161
EURUSD,20040917,171800,1.2162,1.2162,1.2162,1.2162
EURUSD,20040917,171900,1.2162,1.2162,1.2161,1.2161
EURUSD,20040917,172000,1.2160,1.2160,1.2160,1.2160
EURUSD,20040917,172100,1.2160,1.2162,1.2159,1.2162
EURUSD,20040917,172200,1.2163,1.2164,1.2163,1.2164
EURUSD,20040917,172300,1.2165,1.2166,1.2164,1.2164
EURUSD,20040917,172400,1.2165,1.2166,1.2165,1.2166
EURUSD,20040917,172500,1.2167,1.2169,1.2167,1.2169
EURUSD,20040917,172600,1.2170,1.2170,1.2168,1.2168
EURUSD,20040917,172700,1.2169,1.2169,1.2168,1.2168
EURUSD,20040917,172800,1.2167,1.2168,1.2166,1.2167
EURUSD,20040917,172900,1.2168,1.2168,1.2168,1.2168
EURUSD,20040917,173000,1.2169,1.2170,1.2169,1.2169
EURUSD,20040917,173100,1.2168,1.2170,1.2168,1.2170
EURUSD,20040917,173200,1.2169,1.2171,1.2169,1.2171
EURUSD,20040917,173300,1.2170,1.2171,1.2169,1.2169
EURUSD,20040917,173400,1.2168,1.2169,1.2168,1.2169
EURUSD,20040917,173500,1.2170,1.2170,1.2169,1.2170
EURUSD,20040917,173600,1.2169,1.2172,1.2169,1.2172
EURUSD,20040917,173700,1.2171,1.2173,1.2171,1.2173
EURUSD,20040917,173800,1.2172,1.2172,1.2171,1.2172
EURUSD,20040917,173900,1.2171,1.2171,1.2170,1.2170
EURUSD,20040917,174000,1.2170,1.2170,1.2170,1.2170
EURUSD,20040917,174100,1.2170,1.2170,1.2170,1.2170
EURUSD,20040917,174200,1.2171,1.2171,1.2170,1.2171
EURUSD,20040917,174300,1.2172,1.2172,1.2171,1.2172
EURUSD,20040917,174400,1.2173,1.2173,1.2171,1.2171
EURUSD,20040917,174500,1.2170,1.2171,1.2167,1.2168
EURUSD,20040917,174600,1.2167,1.2168,1.2167,1.2168
EURUSD,20040917,174700,1.2168,1.2168,1.2166,1.2166
EURUSD,20040917,174800,1.2167,1.2167,1.2166,1.2166
EURUSD,20040917,174900,1.2165,1.2165,1.2164,1.2165
EURUSD,20040917,175000,1.2166,1.2166,1.2165,1.2166
EURUSD,20040917,175100,1.2167,1.2170,1.2167,1.2170
EURUSD,20040917,175200,1.2171,1.2171,1.2170,1.2171
EURUSD,20040917,175300,1.2172,1.2174,1.2172,1.2174
EURUSD,20040917,175400,1.2175,1.2179,1.2175,1.2178
EURUSD,20040917,175500,1.2178,1.2179,1.2178,1.2179
EURUSD,20040917,175600,1.2180,1.2181,1.2179,1.2179
EURUSD,20040917,175700,1.2180,1.2180,1.2179,1.2179
EURUSD,20040917,175800,1.2180,1.2180,1.2178,1.2178
EURUSD,20040917,175900,1.2177,1.2177,1.2174,1.2175
EURUSD,20040917,180000,1.2174,1.2175,1.2173,1.2173
EURUSD,20040917,180100,1.2174,1.2175,1.2174,1.2175
EURUSD,20040917,180200,1.2174,1.2175,1.2174,1.2174
EURUSD,20040917,180300,1.2173,1.2174,1.2173,1.2174
EURUSD,20040917,180400,1.2173,1.2174,1.2172,1.2173
EURUSD,20040917,180500,1.2172,1.2173,1.2172,1.2172
EURUSD,20040917,180600,1.2173,1.2174,1.2173,1.2174
EURUSD,20040917,180700,1.2175,1.2178,1.2175,1.2178
EURUSD,20040917,180800,1.2179,1.2179,1.2178,1.2178
EURUSD,20040917,180900,1.2178,1.2178,1.2178,1.2178
EURUSD,20040917,181000,1.2177,1.2178,1.2177,1.2178
EURUSD,20040917,181100,1.2177,1.2177,1.2177,1.2177
EURUSD,20040917,181200,1.2178,1.2178,1.2176,1.2176
EURUSD,20040917,181300,1.2177,1.2177,1.2176,1.2177
EURUSD,20040917,181400,1.2177,1.2177,1.2177,1.2177
EURUSD,20040917,181500,1.2177,1.2177,1.2177,1.2177
EURUSD,20040917,181600,1.2178,1.2179,1.2177,1.2179
EURUSD,20040917,181700,1.2180,1.2180,1.2179,1.2179
EURUSD,20040917,181800,1.2180,1.2180,1.2179,1.2180
EURUSD,20040917,181900,1.2179,1.2179,1.2179,1.2179
EURUSD,20040917,182000,1.2178,1.2179,1.2178,1.2179
EURUSD,20040917,182100,1.2178,1.2179,1.2178,1.2178
EURUSD,20040917,182200,1.2177,1.2177,1.2176,1.2177
EURUSD,20040917,182300,1.2176,1.2176,1.2176,1.2176
EURUSD,20040917,182400,1.2176,1.2176,1.2175,1.2175
EURUSD,20040917,182500,1.2176,1.2176,1.2175,1.2176
EURUSD,20040917,182600,1.2177,1.2178,1.2177,1.2177
EURUSD,20040917,182700,1.2176,1.2176,1.2176,1.2176
EURUSD,20040917,182800,1.2177,1.2177,1.2176,1.2176
EURUSD,20040917,182900,1.2177,1.2177,1.2177,1.2177
EURUSD,20040917,183000,1.2176,1.2176,1.2176,1.2176
EURUSD,20040917,183100,1.2176,1.2176,1.2176,1.2176
EURUSD,20040917,183200,1.2176,1.2176,1.2176,1.2176
EURUSD,20040917,183300,1.2176,1.2177,1.2175,1.2176
EURUSD,20040917,183400,1.2177,1.2177,1.2176,1.2176
EURUSD,20040917,183500,1.2176,1.2176,1.2176,1.2176
EURUSD,20040917,183600,1.2176,1.2176,1.2176,1.2176
EURUSD,20040917,183700,1.2176,1.2176,1.2175,1.2175
EURUSD,20040917,183800,1.2175,1.2175,1.2175,1.2175
EURUSD,20040917,183900,1.2176,1.2176,1.2175,1.2176
EURUSD,20040917,184000,1.2175,1.2175,1.2175,1.2175
EURUSD,20040917,184100,1.2176,1.2176,1.2173,1.2173
EURUSD,20040917,184200,1.2173,1.2173,1.2173,1.2173
EURUSD,20040917,184300,1.2172,1.2173,1.2172,1.2173
EURUSD,20040917,184400,1.2173,1.2173,1.2173,1.2173
EURUSD,20040917,184500,1.2173,1.2173,1.2173,1.2173
EURUSD,20040917,184600,1.2173,1.2173,1.2173,1.2173
EURUSD,20040917,184700,1.2173,1.2173,1.2173,1.2173
EURUSD,20040917,184800,1.2174,1.2175,1.2174,1.2175
EURUSD,20040917,184900,1.2174,1.2175,1.2174,1.2174
EURUSD,20040917,185000,1.2175,1.2175,1.2174,1.2175
EURUSD,20040917,185100,1.2176,1.2176,1.2174,1.2174
EURUSD,20040917,185200,1.2175,1.2175,1.2174,1.2174
EURUSD,20040917,185300,1.2175,1.2175,1.2174,1.2174
EURUSD,20040917,185400,1.2174,1.2174,1.2172,1.2172
EURUSD,20040917,185500,1.2171,1.2172,1.2171,1.2172
EURUSD,20040917,185600,1.2172,1.2172,1.2172,1.2172
EURUSD,20040917,185700,1.2171,1.2172,1.2171,1.2172
EURUSD,20040917,185800,1.2173,1.2173,1.2173,1.2173
EURUSD,20040917,185900,1.2173,1.2173,1.2173,1.2173
EURUSD,20040917,190000,1.2172,1.2173,1.2172,1.2173
EURUSD,20040917,190100,1.2174,1.2174,1.2173,1.2173
EURUSD,20040917,190200,1.2173,1.2173,1.2173,1.2173
EURUSD,20040917,190300,1.2172,1.2173,1.2172,1.2173
EURUSD,20040917,190400,1.2173,1.2174,1.2173,1.2173
EURUSD,20040917,190500,1.2174,1.2174,1.2173,1.2173
EURUSD,20040917,190600,1.2174,1.2174,1.2174,1.2174
EURUSD,20040917,190700,1.2174,1.2175,1.2174,1.2174
EURUSD,20040917,190800,1.2175,1.2175,1.2175,1.2175
EURUSD,20040917,190900,1.2175,1.2175,1.2174,1.2174
EURUSD,20040917,191000,1.2175,1.2175,1.2175,1.2175
EURUSD,20040917,191100,1.2175,1.2175,1.2175,1.2175
EURUSD,20040917,191200,1.2175,1.2175,1.2175,1.2175
EURUSD,20040917,191300,1.2175,1.2175,1.2175,1.2175
EURUSD,20040917,191400,1.2175,1.2175,1.2173,1.2174
EURUSD,20040917,191500,1.2174,1.2174,1.2174,1.2174
EURUSD,20040917,191600,1.2175,1.2175,1.2174,1.2175
EURUSD,20040917,191700,1.2174,1.2175,1.2174,1.2175
EURUSD,20040917,191800,1.2174,1.2175,1.2174,1.2175
EURUSD,20040917,191900,1.2175,1.2175,1.2175,1.2175
EURUSD,20040917,192000,1.2176,1.2177,1.2176,1.2176
EURUSD,20040917,192100,1.2177,1.2177,1.2176,1.2177
EURUSD,20040917,192200,1.2176,1.2177,1.2176,1.2176
EURUSD,20040917,192300,1.2175,1.2175,1.2174,1.2175
EURUSD,20040917,192400,1.2176,1.2176,1.2175,1.2175
EURUSD,20040917,192500,1.2176,1.2177,1.2176,1.2177
EURUSD,20040917,192600,1.2176,1.2177,1.2175,1.2175
EURUSD,20040917,192700,1.2175,1.2175,1.2175,1.2175
EURUSD,20040917,192800,1.2175,1.2175,1.2175,1.2175
EURUSD,20040917,192900,1.2175,1.2175,1.2175,1.2175
EURUSD,20040917,193000,1.2175,1.2176,1.2175,1.2176
EURUSD,20040917,193100,1.2176,1.2176,1.2176,1.2176
EURUSD,20040917,193200,1.2177,1.2177,1.2176,1.2176
EURUSD,20040917,193300,1.2176,1.2176,1.2176,1.2176
EURUSD,20040917,193400,1.2177,1.2177,1.2177,1.2177
EURUSD,20040917,193500,1.2177,1.2180,1.2177,1.2178
EURUSD,20040917,193600,1.2179,1.2180,1.2179,1.2180
EURUSD,20040917,193700,1.2180,1.2180,1.2178,1.2178
EURUSD,20040917,193800,1.2179,1.2179,1.2178,1.2179
EURUSD,20040917,193900,1.2180,1.2180,1.2180,1.2180
EURUSD,20040917,194000,1.2179,1.2180,1.2179,1.2180
EURUSD,20040917,194100,1.2179,1.2181,1.2179,1.2179
EURUSD,20040917,194200,1.2180,1.2181,1.2179,1.2179
EURUSD,20040917,194300,1.2180,1.2180,1.2179,1.2179
EURUSD,20040917,194400,1.2180,1.2180,1.2177,1.2177
EURUSD,20040917,194500,1.2177,1.2178,1.2177,1.2177
EURUSD,20040917,194600,1.2178,1.2180,1.2178,1.2179
EURUSD,20040917,194700,1.2180,1.2180,1.2178,1.2178
EURUSD,20040917,194800,1.2179,1.2179,1.2178,1.2178
EURUSD,20040917,194900,1.2177,1.2177,1.2177,1.2177
EURUSD,20040917,195000,1.2177,1.2177,1.2176,1.2176
EURUSD,20040917,195100,1.2175,1.2175,1.2175,1.2175
EURUSD,20040917,195200,1.2175,1.2175,1.2175,1.2175
EURUSD,20040917,195300,1.2175,1.2175,1.2174,1.2175
EURUSD,20040917,195400,1.2175,1.2175,1.2175,1.2175
EURUSD,20040917,195500,1.2176,1.2176,1.2176,1.2176
EURUSD,20040917,195600,1.2176,1.2177,1.2176,1.2177
EURUSD,20040917,195700,1.2178,1.2178,1.2177,1.2178
EURUSD,20040917,195800,1.2179,1.2179,1.2178,1.2179
EURUSD,20040917,195900,1.2178,1.2179,1.2177,1.2179
EURUSD,20040917,200000,1.2179,1.2179,1.2177,1.2177
EURUSD,20040917,200100,1.2178,1.2179,1.2178,1.2178
EURUSD,20040917,200200,1.2176,1.2177,1.2176,1.2177
EURUSD,20040917,200300,1.2177,1.2177,1.2176,1.2176
EURUSD,20040917,200400,1.2176,1.2176,1.2176,1.2176
EURUSD,20040917,200500,1.2176,1.2176,1.2176,1.2176
EURUSD,20040917,200600,1.2175,1.2175,1.2175,1.2175
EURUSD,20040917,200700,1.2174,1.2175,1.2174,1.2175
EURUSD,20040917,200800,1.2174,1.2175,1.2174,1.2175
EURUSD,20040917,200900,1.2174,1.2174,1.2174,1.2174
EURUSD,20040917,201000,1.2173,1.2173,1.2171,1.2172
EURUSD,20040917,201100,1.2174,1.2174,1.2173,1.2173
EURUSD,20040917,201200,1.2172,1.2173,1.2172,1.2172
EURUSD,20040917,201300,1.2172,1.2173,1.2172,1.2173
EURUSD,20040917,201400,1.2174,1.2174,1.2173,1.2174
EURUSD,20040917,201500,1.2175,1.2177,1.2175,1.2177
EURUSD,20040917,201600,1.2176,1.2177,1.2176,1.2177
EURUSD,20040917,201700,1.2176,1.2176,1.2176,1.2176
EURUSD,20040917,201800,1.2176,1.2176,1.2176,1.2176
EURUSD,20040917,201900,1.2175,1.2175,1.2175,1.2175
EURUSD,20040917,202000,1.2175,1.2175,1.2175,1.2175
EURUSD,20040917,202100,1.2175,1.2176,1.2175,1.2176
EURUSD,20040917,202200,1.2176,1.2177,1.2175,1.2176
EURUSD,20040917,202300,1.2175,1.2177,1.2175,1.2176
EURUSD,20040917,202400,1.2175,1.2175,1.2175,1.2175
EURUSD,20040917,202500,1.2176,1.2176,1.2176,1.2176
EURUSD,20040917,202600,1.2176,1.2176,1.2176,1.2176
EURUSD,20040917,202700,1.2177,1.2177,1.2176,1.2177
EURUSD,20040917,202800,1.2176,1.2176,1.2176,1.2176
EURUSD,20040917,202900,1.2176,1.2176,1.2176,1.2176
EURUSD,20040917,203000,1.2176,1.2176,1.2176,1.2176
EURUSD,20040917,203100,1.2175,1.2176,1.2175,1.2175
EURUSD,20040917,203200,1.2174,1.2174,1.2174,1.2174
EURUSD,20040917,203300,1.2174,1.2174,1.2173,1.2173
EURUSD,20040917,203400,1.2174,1.2174,1.2173,1.2173
EURUSD,20040917,203500,1.2174,1.2174,1.2173,1.2173
EURUSD,20040917,203600,1.2172,1.2174,1.2172,1.2172
EURUSD,20040917,203700,1.2174,1.2175,1.2174,1.2174
EURUSD,20040917,203800,1.2174,1.2174,1.2174,1.2174
EURUSD,20040917,203900,1.2174,1.2174,1.2174,1.2174
EURUSD,20040917,204000,1.2175,1.2175,1.2174,1.2174
EURUSD,20040917,204100,1.2173,1.2174,1.2173,1.2174
EURUSD,20040917,204200,1.2174,1.2174,1.2174,1.2174
EURUSD,20040917,204300,1.2173,1.2173,1.2173,1.2173
EURUSD,20040917,204400,1.2173,1.2173,1.2173,1.2173
EURUSD,20040917,204500,1.2173,1.2174,1.2173,1.2173
EURUSD,20040917,204600,1.2174,1.2174,1.2174,1.2174
EURUSD,20040917,204700,1.2174,1.2176,1.2174,1.2176
EURUSD,20040917,204800,1.2175,1.2176,1.2175,1.2176
EURUSD,20040917,204900,1.2176,1.2176,1.2176,1.2176
EURUSD,20040917,205000,1.2176,1.2177,1.2176,1.2177
EURUSD,20040917,205100,1.2177,1.2177,1.2177,1.2177
EURUSD,20040917,205200,1.2178,1.2179,1.2177,1.2179
EURUSD,20040917,205300,1.2179,1.2179,1.2179,1.2179
EURUSD,20040917,205400,1.2180,1.2180,1.2178,1.2178
EURUSD,20040917,205500,1.2178,1.2178,1.2178,1.2178
EURUSD,20040917,205600,1.2178,1.2178,1.2178,1.2178
EURUSD,20040917,205700,1.2177,1.2177,1.2177,1.2177
EURUSD,20040917,205800,1.2177,1.2179,1.2177,1.2179
EURUSD,20040917,205900,1.2178,1.2178,1.2177,1.2178
EURUSD,20040917,210000,1.2177,1.2179,1.2177,1.2179
EURUSD,20040917,210100,1.2178,1.2178,1.2177,1.2177
EURUSD,20040917,210200,1.2177,1.2177,1.2176,1.2176
EURUSD,20040917,210300,1.2177,1.2177,1.2176,1.2176
EURUSD,20040917,210400,1.2176,1.2176,1.2175,1.2175
EURUSD,20040917,210500,1.2174,1.2174,1.2174,1.2174
EURUSD,20040917,210600,1.2174,1.2174,1.2174,1.2174
EURUSD,20040917,210700,1.2174,1.2174,1.2173,1.2173
EURUSD,20040917,210800,1.2174,1.2174,1.2173,1.2173
EURUSD,20040917,210900,1.2174,1.2174,1.2174,1.2174
EURUSD,20040917,211000,1.2175,1.2175,1.2174,1.2175
EURUSD,20040917,211100,1.2175,1.2175,1.2174,1.2174
EURUSD,20040917,211200,1.2175,1.2175,1.2174,1.2174
EURUSD,20040917,211300,1.2175,1.2175,1.2175,1.2175
EURUSD,20040917,211400,1.2175,1.2175,1.2175,1.2175
EURUSD,20040917,211500,1.2176,1.2176,1.2176,1.2176
EURUSD,20040917,211600,1.2176,1.2176,1.2176,1.2176
EURUSD,20040917,211700,1.2176,1.2177,1.2176,1.2177
EURUSD,20040917,211800,1.2177,1.2177,1.2177,1.2177
EURUSD,20040917,211900,1.2177,1.2177,1.2177,1.2177
EURUSD,20040917,212000,1.2176,1.2177,1.2176,1.2177
EURUSD,20040917,212100,1.2177,1.2177,1.2177,1.2177
EURUSD,20040917,212200,1.2176,1.2176,1.2176,1.2176
EURUSD,20040917,212300,1.2176,1.2177,1.2176,1.2177
EURUSD,20040917,212400,1.2177,1.2177,1.2177,1.2177
EURUSD,20040917,212500,1.2177,1.2177,1.2177,1.2177
EURUSD,20040917,212600,1.2177,1.2177,1.2177,1.2177
EURUSD,20040917,212700,1.2177,1.2177,1.2177,1.2177
EURUSD,20040917,212800,1.2177,1.2177,1.2177,1.2177
EURUSD,20040917,212900,1.2177,1.2177,1.2177,1.2177
EURUSD,20040917,213000,1.2177,1.2177,1.2177,1.2177
EURUSD,20040917,213100,1.2177,1.2177,1.2177,1.2177
EURUSD,20040917,213200,1.2176,1.2176,1.2176,1.2176
EURUSD,20040917,213300,1.2176,1.2176,1.2176,1.2176
EURUSD,20040917,213400,1.2176,1.2176,1.2176,1.2176
EURUSD,20040917,213500,1.2175,1.2176,1.2175,1.2176
EURUSD,20040917,213600,1.2176,1.2176,1.2176,1.2176
EURUSD,20040917,213700,1.2177,1.2177,1.2177,1.2177
EURUSD,20040917,213800,1.2177,1.2177,1.2177,1.2177
EURUSD,20040917,213900,1.2177,1.2177,1.2177,1.2177
EURUSD,20040917,214000,1.2177,1.2177,1.2177,1.2177
EURUSD,20040917,214100,1.2177,1.2177,1.2177,1.2177
EURUSD,20040917,214200,1.2177,1.2178,1.2177,1.2178
EURUSD,20040917,214300,1.2177,1.2177,1.2177,1.2177
EURUSD,20040917,214400,1.2177,1.2177,1.2177,1.2177
EURUSD,20040917,214500,1.2177,1.2177,1.2177,1.2177
EURUSD,20040917,214600,1.2178,1.2178,1.2177,1.2177
EURUSD,20040917,214700,1.2177,1.2178,1.2177,1.2178
EURUSD,20040917,214800,1.2178,1.2178,1.2178,1.2178
EURUSD,20040917,214900,1.2179,1.2179,1.2179,1.2179
EURUSD,20040917,215000,1.2179,1.2179,1.2179,1.2179
EURUSD,20040917,215100,1.2178,1.2179,1.2178,1.2179
EURUSD,20040917,215200,1.2179,1.2179,1.2179,1.2179
EURUSD,20040917,215300,1.2178,1.2178,1.2178,1.2178
EURUSD,20040917,215400,1.2177,1.2177,1.2177,1.2177
EURUSD,20040917,215500,1.2177,1.2177,1.2177,1.2177
EURUSD,20040917,215600,1.2177,1.2177,1.2177,1.2177
EURUSD,20040917,215700,1.2177,1.2177,1.2177,1.2177
EURUSD,20040917,215800,1.2178,1.2179,1.2178,1.2179
EURUSD,20040917,215900,1.2179,1.2179,1.2179,1.2179
EURUSD,20040917,220000,1.2179,1.2179,1.2179,1.2179
GBPUSD,20040917,000100,1.7925,1.7926,1.7925,1.7926
GBPUSD,20040917,000200,1.7925,1.7925,1.7925,1.7925
GBPUSD,20040917,000300,1.7925,1.7928,1.7925,1.7928
GBPUSD,20040917,000400,1.7929,1.7929,1.7929,1.7929
GBPUSD,20040917,000500,1.7929,1.7929,1.7928,1.7928
GBPUSD,20040917,000600,1.7928,1.7928,1.7928,1.7928
GBPUSD,20040917,000700,1.7928,1.7928,1.7928,1.7928
GBPUSD,20040917,000800,1.7928,1.7928,1.7928,1.7928
GBPUSD,20040917,000900,1.7929,1.7929,1.7928,1.7929
GBPUSD,20040917,001000,1.7929,1.7929,1.7929,1.7929
GBPUSD,20040917,001100,1.7929,1.7929,1.7929,1.7929
GBPUSD,20040917,001200,1.7929,1.7929,1.7929,1.7929
GBPUSD,20040917,001300,1.7929,1.7929,1.7929,1.7929
GBPUSD,20040917,001400,1.7930,1.7931,1.7930,1.7931
GBPUSD,20040917,001500,1.7931,1.7931,1.7931,1.7931
GBPUSD,20040917,001600,1.7931,1.7931,1.7931,1.7931
GBPUSD,20040917,001700,1.7931,1.7931,1.7931,1.7931
GBPUSD,20040917,001800,1.7931,1.7931,1.7931,1.7931
GBPUSD,20040917,001900,1.7932,1.7932,1.7932,1.7932
GBPUSD,20040917,002000,1.7932,1.7932,1.7932,1.7932
GBPUSD,20040917,002100,1.7931,1.7931,1.7931,1.7931
GBPUSD,20040917,002200,1.7931,1.7932,1.7931,1.7932
GBPUSD,20040917,002300,1.7932,1.7932,1.7932,1.7932
GBPUSD,20040917,002400,1.7931,1.7931,1.7931,1.7931
GBPUSD,20040917,002500,1.7931,1.7931,1.7931,1.7931
GBPUSD,20040917,002600,1.7930,1.7930,1.7930,1.7930
GBPUSD,20040917,002700,1.7930,1.7930,1.7930,1.7930
GBPUSD,20040917,002800,1.7930,1.7930,1.7930,1.7930
GBPUSD,20040917,002900,1.7930,1.7930,1.7929,1.7929
GBPUSD,20040917,003000,1.7929,1.7929,1.7928,1.7928
GBPUSD,20040917,003100,1.7927,1.7927,1.7927,1.7927
GBPUSD,20040917,003200,1.7927,1.7927,1.7927,1.7927
GBPUSD,20040917,003300,1.7927,1.7927,1.7927,1.7927
GBPUSD,20040917,003400,1.7927,1.7927,1.7927,1.7927
GBPUSD,20040917,003500,1.7927,1.7927,1.7927,1.7927
GBPUSD,20040917,003600,1.7927,1.7927,1.7927,1.7927
GBPUSD,20040917,003700,1.7927,1.7927,1.7927,1.7927
GBPUSD,20040917,003800,1.7927,1.7927,1.7927,1.7927
GBPUSD,20040917,003900,1.7927,1.7927,1.7927,1.7927
GBPUSD,20040917,004000,1.7927,1.7927,1.7927,1.7927
GBPUSD,20040917,004100,1.7927,1.7927,1.7927,1.7927
GBPUSD,20040917,004200,1.7927,1.7927,1.7927,1.7927
GBPUSD,20040917,004300,1.7927,1.7927,1.7927,1.7927
GBPUSD,20040917,004400,1.7927,1.7927,1.7927,1.7927
GBPUSD,20040917,004500,1.7927,1.7927,1.7927,1.7927
GBPUSD,20040917,004600,1.7927,1.7927,1.7927,1.7927
GBPUSD,20040917,004700,1.7926,1.7926,1.7925,1.7925
GBPUSD,20040917,004800,1.7926,1.7926,1.7926,1.7926
GBPUSD,20040917,004900,1.7926,1.7926,1.7926,1.7926
GBPUSD,20040917,005000,1.7926,1.7926,1.7926,1.7926
GBPUSD,20040917,005100,1.7926,1.7926,1.7926,1.7926
GBPUSD,20040917,005200,1.7926,1.7926,1.7925,1.7926
GBPUSD,20040917,005300,1.7926,1.7926,1.7926,1.7926
GBPUSD,20040917,005400,1.7927,1.7927,1.7927,1.7927
GBPUSD,20040917,005500,1.7927,1.7927,1.7926,1.7926
GBPUSD,20040917,005600,1.7927,1.7927,1.7927,1.7927
GBPUSD,20040917,005700,1.7927,1.7928,1.7927,1.7928
GBPUSD,20040917,005800,1.7928,1.7928,1.7928,1.7928
GBPUSD,20040917,005900,1.7928,1.7928,1.7927,1.7928
GBPUSD,20040917,010000,1.7929,1.7930,1.7929,1.7930
GBPUSD,20040917,010100,1.7929,1.7929,1.7929,1.7929
GBPUSD,20040917,010200,1.7929,1.7929,1.7929,1.7929
GBPUSD,20040917,010300,1.7928,1.7928,1.7928,1.7928
GBPUSD,20040917,010400,1.7928,1.7928,1.7927,1.7927
GBPUSD,20040917,010500,1.7928,1.7928,1.7927,1.7927
GBPUSD,20040917,010600,1.7927,1.7927,1.7927,1.7927
GBPUSD,20040917,010700,1.7927,1.7927,1.7927,1.7927
GBPUSD,20040917,010800,1.7927,1.7927,1.7927,1.7927
GBPUSD,20040917,010900,1.7927,1.7927,1.7927,1.7927
GBPUSD,20040917,011000,1.7927,1.7928,1.7927,1.7927
GBPUSD,20040917,011100,1.7928,1.7930,1.7928,1.7930
GBPUSD,20040917,011200,1.7931,1.7931,1.7930,1.7930
GBPUSD,20040917,011300,1.7930,1.7930,1.7930,1.7930
GBPUSD,20040917,011400,1.7930,1.7931,1.7930,1.7931
GBPUSD,20040917,011500,1.7932,1.7932,1.7932,1.7932
GBPUSD,20040917,011600,1.7932,1.7932,1.7932,1.7932
GBPUSD,20040917,011700,1.7932,1.7932,1.7932,1.7932
GBPUSD,20040917,011800,1.7932,1.7932,1.7932,1.7932
GBPUSD,20040917,011900,1.7932,1.7932,1.7932,1.7932
GBPUSD,20040917,012000,1.7932,1.7932,1.7932,1.7932
GBPUSD,20040917,012100,1.7932,1.7932,1.7932,1.7932
GBPUSD,20040917,012200,1.7932,1.7932,1.7932,1.7932
GBPUSD,20040917,012300,1.7932,1.7932,1.7932,1.7932
GBPUSD,20040917,012400,1.7932,1.7932,1.7932,1.7932
GBPUSD,20040917,012500,1.7932,1.7932,1.7932,1.7932
GBPUSD,20040917,012600,1.7932,1.7932,1.7932,1.7932
GBPUSD,20040917,012700,1.7932,1.7932,1.7932,1.7932
GBPUSD,20040917,012800,1.7931,1.7931,1.7931,1.7931
GBPUSD,20040917,012900,1.7931,1.7931,1.7931,1.7931
GBPUSD,20040917,013000,1.7931,1.7931,1.7931,1.7931
GBPUSD,20040917,013100,1.7931,1.7931,1.7931,1.7931
GBPUSD,20040917,013200,1.7931,1.7931,1.7931,1.7931
GBPUSD,20040917,013300,1.7931,1.7932,1.7931,1.7931
GBPUSD,20040917,013400,1.7931,1.7931,1.7931,1.7931
GBPUSD,20040917,013600,1.7931,1.7931,1.7931,1.7931
GBPUSD,20040917,013700,1.7931,1.7932,1.7931,1.7932
GBPUSD,20040917,013800,1.7931,1.7931,1.7930,1.7931
GBPUSD,20040917,013900,1.7931,1.7931,1.7931,1.7931
GBPUSD,20040917,014000,1.7931,1.7931,1.7931,1.7931
GBPUSD,20040917,014100,1.7931,1.7931,1.7931,1.7931
GBPUSD,20040917,014200,1.7931,1.7931,1.7931,1.7931
GBPUSD,20040917,014300,1.7930,1.7930,1.7930,1.7930
GBPUSD,20040917,014400,1.7930,1.7930,1.7930,1.7930
GBPUSD,20040917,014500,1.7930,1.7930,1.7929,1.7929
GBPUSD,20040917,014600,1.7929,1.7929,1.7929,1.7929
GBPUSD,20040917,014700,1.7929,1.7929,1.7928,1.7928
GBPUSD,20040917,014800,1.7929,1.7930,1.7929,1.7930
GBPUSD,20040917,014900,1.7930,1.7930,1.7930,1.7930
GBPUSD,20040917,015000,1.7930,1.7930,1.7930,1.7930
GBPUSD,20040917,015100,1.7930,1.7930,1.7929,1.7929
GBPUSD,20040917,015200,1.7929,1.7931,1.7929,1.7931
GBPUSD,20040917,015300,1.7931,1.7931,1.7931,1.7931
GBPUSD,20040917,015400,1.7932,1.7932,1.7931,1.7931
GBPUSD,20040917,015500,1.7931,1.7931,1.7931,1.7931
GBPUSD,20040917,015600,1.7931,1.7931,1.7930,1.7930
GBPUSD,20040917,015700,1.7931,1.7931,1.7931,1.7931
GBPUSD,20040917,015800,1.7931,1.7931,1.7931,1.7931
GBPUSD,20040917,015900,1.7931,1.7931,1.7931,1.7931
GBPUSD,20040917,020000,1.7931,1.7931,1.7931,1.7931
GBPUSD,20040917,020100,1.7930,1.7930,1.7930,1.7930
GBPUSD,20040917,020200,1.7930,1.7930,1.7930,1.7930
GBPUSD,20040917,020300,1.7931,1.7931,1.7931,1.7931
GBPUSD,20040917,020400,1.7931,1.7932,1.7931,1.7932
GBPUSD,20040917,020500,1.7933,1.7933,1.7932,1.7932
GBPUSD,20040917,020600,1.7933,1.7933,1.7933,1.7933
GBPUSD,20040917,020700,1.7933,1.7934,1.7932,1.7934
GBPUSD,20040917,020800,1.7934,1.7934,1.7934,1.7934
GBPUSD,20040917,020900,1.7935,1.7935,1.7935,1.7935
GBPUSD,20040917,021000,1.7934,1.7935,1.7934,1.7935
GBPUSD,20040917,021100,1.7934,1.7935,1.7934,1.7935
GBPUSD,20040917,021200,1.7935,1.7935,1.7935,1.7935
GBPUSD,20040917,021300,1.7935,1.7935,1.7935,1.7935
GBPUSD,20040917,021400,1.7936,1.7937,1.7936,1.7937
GBPUSD,20040917,021500,1.7938,1.7938,1.7938,1.7938
GBPUSD,20040917,021600,1.7938,1.7938,1.7938,1.7938
GBPUSD,20040917,021700,1.7938,1.7938,1.7938,1.7938
GBPUSD,20040917,021800,1.7938,1.7938,1.7938,1.7938
GBPUSD,20040917,021900,1.7938,1.7939,1.7938,1.7939
GBPUSD,20040917,022000,1.7938,1.7938,1.7938,1.7938
GBPUSD,20040917,022100,1.7938,1.7940,1.7938,1.7938
GBPUSD,20040917,022200,1.7939,1.7940,1.7939,1.7940
GBPUSD,20040917,022300,1.7940,1.7942,1.7940,1.7942
GBPUSD,20040917,022400,1.7941,1.7941,1.7941,1.7941
GBPUSD,20040917,022500,1.7942,1.7943,1.7942,1.7942
GBPUSD,20040917,022600,1.7941,1.7942,1.7941,1.7941
GBPUSD,20040917,022700,1.7942,1.7942,1.7941,1.7941
GBPUSD,20040917,022800,1.7942,1.7942,1.7942,1.7942
GBPUSD,20040917,022900,1.7941,1.7941,1.7940,1.7940
GBPUSD,20040917,023000,1.7939,1.7940,1.7939,1.7940
GBPUSD,20040917,023100,1.7938,1.7938,1.7934,1.7934
GBPUSD,20040917,023200,1.7935,1.7937,1.7933,1.7933
GBPUSD,20040917,023300,1.7932,1.7933,1.7931,1.7931
GBPUSD,20040917,023400,1.7932,1.7935,1.7931,1.7935
GBPUSD,20040917,023500,1.7936,1.7940,1.7935,1.7940
GBPUSD,20040917,023600,1.7939,1.7939,1.7937,1.7938
GBPUSD,20040917,023700,1.7937,1.7938,1.7937,1.7937
GBPUSD,20040917,023800,1.7938,1.7938,1.7936,1.7936
GBPUSD,20040917,023900,1.7937,1.7937,1.7936,1.7936
GBPUSD,20040917,024000,1.7936,1.7936,1.7936,1.7936
GBPUSD,20040917,024100,1.7937,1.7938,1.7937,1.7938
GBPUSD,20040917,024200,1.7937,1.7938,1.7937,1.7938
GBPUSD,20040917,024300,1.7938,1.7938,1.7938,1.7938
GBPUSD,20040917,024400,1.7939,1.7939,1.7938,1.7938
GBPUSD,20040917,024500,1.7938,1.7938,1.7938,1.7938
GBPUSD,20040917,024600,1.7938,1.7938,1.7938,1.7938
GBPUSD,20040917,024700,1.7938,1.7938,1.7938,1.7938
GBPUSD,20040917,024800,1.7938,1.7938,1.7938,1.7938
GBPUSD,20040917,024900,1.7939,1.7940,1.7939,1.7939
GBPUSD,20040917,025000,1.7938,1.7938,1.7936,1.7936
GBPUSD,20040917,025100,1.7935,1.7935,1.7935,1.7935
GBPUSD,20040917,025200,1.7935,1.7935,1.7931,1.7933
GBPUSD,20040917,025300,1.7933,1.7933,1.7933,1.7933
GBPUSD,20040917,025400,1.7934,1.7934,1.7934,1.7934
GBPUSD,20040917,025500,1.7933,1.7934,1.7933,1.7933
GBPUSD,20040917,025600,1.7932,1.7933,1.7931,1.7931
GBPUSD,20040917,025700,1.7932,1.7932,1.7931,1.7931
GBPUSD,20040917,025800,1.7932,1.7933,1.7932,1.7933
GBPUSD,20040917,025900,1.7932,1.7932,1.7931,1.7931
GBPUSD,20040917,030000,1.7931,1.7931,1.7931,1.7931
GBPUSD,20040917,030100,1.7931,1.7931,1.7931,1.7931
GBPUSD,20040917,030200,1.7931,1.7931,1.7931,1.7931
GBPUSD,20040917,030300,1.7931,1.7932,1.7931,1.7931
GBPUSD,20040917,030400,1.7932,1.7933,1.7932,1.7933
GBPUSD,20040917,030500,1.7934,1.7935,1.7934,1.7935
GBPUSD,20040917,030600,1.7935,1.7935,1.7935,1.7935
GBPUSD,20040917,030700,1.7935,1.7935,1.7935,1.7935
GBPUSD,20040917,030800,1.7936,1.7937,1.7936,1.7937
GBPUSD,20040917,030900,1.7938,1.7939,1.7938,1.7938
GBPUSD,20040917,031000,1.7937,1.7937,1.7937,1.7937
GBPUSD,20040917,031100,1.7937,1.7937,1.7937,1.7937
GBPUSD,20040917,031200,1.7938,1.7938,1.7938,1.7938
GBPUSD,20040917,031300,1.7938,1.7938,1.7938,1.7938
GBPUSD,20040917,031400,1.7938,1.7939,1.7938,1.7938
GBPUSD,20040917,031500,1.7938,1.7938,1.7938,1.7938
GBPUSD,20040917,031600,1.7939,1.7939,1.7939,1.7939
GBPUSD,20040917,031700,1.7939,1.7939,1.7938,1.7939
GBPUSD,20040917,031800,1.7939,1.7939,1.7939,1.7939
GBPUSD,20040917,031900,1.7939,1.7939,1.7939,1.7939
GBPUSD,20040917,032000,1.7939,1.7940,1.7939,1.7940
GBPUSD,20040917,032100,1.7940,1.7940,1.7940,1.7940
GBPUSD,20040917,032200,1.7940,1.7940,1.7940,1.7940
GBPUSD,20040917,032300,1.7940,1.7940,1.7940,1.7940
GBPUSD,20040917,032400,1.7940,1.7940,1.7940,1.7940
GBPUSD,20040917,032600,1.7940,1.7940,1.7939,1.7939
GBPUSD,20040917,032700,1.7939,1.7939,1.7938,1.7939
GBPUSD,20040917,032800,1.7938,1.7938,1.7938,1.7938
GBPUSD,20040917,032900,1.7938,1.7938,1.7938,1.7938
GBPUSD,20040917,033000,1.7938,1.7939,1.7938,1.7938
GBPUSD,20040917,033100,1.7938,1.7938,1.7938,1.7938
GBPUSD,20040917,033200,1.7939,1.7940,1.7939,1.7940
GBPUSD,20040917,033300,1.7941,1.7941,1.7940,1.7940
GBPUSD,20040917,033400,1.7940,1.7940,1.7940,1.7940
GBPUSD,20040917,033500,1.7940,1.7940,1.7940,1.7940
GBPUSD,20040917,033600,1.7940,1.7941,1.7940,1.7940
GBPUSD,20040917,033700,1.7940,1.7941,1.7940,1.7941
GBPUSD,20040917,033800,1.7940,1.7940,1.7940,1.7940
GBPUSD,20040917,033900,1.7940,1.7940,1.7940,1.7940
GBPUSD,20040917,034000,1.7940,1.7940,1.7940,1.7940
GBPUSD,20040917,034100,1.7940,1.7940,1.7940,1.7940
GBPUSD,20040917,034200,1.7940,1.7940,1.7939,1.7939
GBPUSD,20040917,034300,1.7938,1.7938,1.7938,1.7938
GBPUSD,20040917,034400,1.7938,1.7938,1.7937,1.7938
GBPUSD,20040917,034500,1.7937,1.7938,1.7936,1.7936
GBPUSD,20040917,034600,1.7936,1.7936,1.7936,1.7936
GBPUSD,20040917,034700,1.7935,1.7935,1.7933,1.7933
GBPUSD,20040917,034800,1.7932,1.7932,1.7932,1.7932
GBPUSD,20040917,034900,1.7932,1.7932,1.7932,1.7932
GBPUSD,20040917,035000,1.7933,1.7933,1.7933,1.7933
GBPUSD,20040917,035100,1.7933,1.7935,1.7933,1.7935
GBPUSD,20040917,035200,1.7935,1.7935,1.7935,1.7935
GBPUSD,20040917,035300,1.7936,1.7936,1.7936,1.7936
GBPUSD,20040917,035400,1.7935,1.7935,1.7935,1.7935
GBPUSD,20040917,035500,1.7935,1.7935,1.7935,1.7935
GBPUSD,20040917,035600,1.7935,1.7935,1.7935,1.7935
GBPUSD,20040917,035700,1.7935,1.7935,1.7935,1.7935
GBPUSD,20040917,035800,1.7935,1.7936,1.7935,1.7936
GBPUSD,20040917,035900,1.7935,1.7935,1.7935,1.7935
GBPUSD,20040917,040000,1.7935,1.7936,1.7935,1.7935
GBPUSD,20040917,040100,1.7935,1.7935,1.7935,1.7935
GBPUSD,20040917,040200,1.7936,1.7936,1.7936,1.7936
GBPUSD,20040917,040300,1.7936,1.7937,1.7936,1.7937
GBPUSD,20040917,040400,1.7936,1.7936,1.7935,1.7935
GBPUSD,20040917,040500,1.7936,1.7936,1.7935,1.7935
GBPUSD,20040917,040600,1.7935,1.7935,1.7935,1.7935
GBPUSD,20040917,040700,1.7935,1.7935,1.7935,1.7935
GBPUSD,20040917,040800,1.7936,1.7937,1.7936,1.7937
GBPUSD,20040917,040900,1.7937,1.7937,1.7937,1.7937
GBPUSD,20040917,041000,1.7936,1.7936,1.7936,1.7936
GBPUSD,20040917,041100,1.7935,1.7935,1.7935,1.7935
GBPUSD,20040917,041200,1.7935,1.7935,1.7935,1.7935
GBPUSD,20040917,041300,1.7935,1.7936,1.7935,1.7935
GBPUSD,20040917,041400,1.7936,1.7936,1.7936,1.7936
GBPUSD,20040917,041500,1.7935,1.7935,1.7935,1.7935
GBPUSD,20040917,041600,1.7935,1.7935,1.7935,1.7935
GBPUSD,20040917,041700,1.7936,1.7936,1.7936,1.7936
GBPUSD,20040917,041800,1.7936,1.7936,1.7936,1.7936
GBPUSD,20040917,041900,1.7936,1.7936,1.7935,1.7935
GBPUSD,20040917,042000,1.7935,1.7935,1.7935,1.7935
GBPUSD,20040917,042100,1.7935,1.7935,1.7935,1.7935
GBPUSD,20040917,042200,1.7935,1.7935,1.7935,1.7935
GBPUSD,20040917,042300,1.7935,1.7935,1.7935,1.7935
GBPUSD,20040917,042400,1.7935,1.7935,1.7935,1.7935
GBPUSD,20040917,042500,1.7935,1.7936,1.7935,1.7936
GBPUSD,20040917,042600,1.7936,1.7936,1.7936,1.7936
GBPUSD,20040917,042700,1.7936,1.7936,1.7936,1.7936
GBPUSD,20040917,042800,1.7936,1.7936,1.7936,1.7936
GBPUSD,20040917,042900,1.7936,1.7936,1.7936,1.7936
GBPUSD,20040917,043000,1.7936,1.7936,1.7936,1.7936
GBPUSD,20040917,043100,1.7936,1.7936,1.7936,1.7936
GBPUSD,20040917,043200,1.7937,1.7937,1.7937,1.7937
GBPUSD,20040917,043300,1.7937,1.7938,1.7937,1.7938
GBPUSD,20040917,043400,1.7937,1.7937,1.7937,1.7937
GBPUSD,20040917,043500,1.7937,1.7937,1.7937,1.7937
GBPUSD,20040917,043600,1.7937,1.7937,1.7937,1.7937
GBPUSD,20040917,043700,1.7937,1.7938,1.7937,1.7938
GBPUSD,20040917,043800,1.7938,1.7938,1.7938,1.7938
GBPUSD,20040917,043900,1.7938,1.7938,1.7938,1.7938
GBPUSD,20040917,044000,1.7938,1.7939,1.7938,1.7938
GBPUSD,20040917,044100,1.7938,1.7938,1.7938,1.7938
GBPUSD,20040917,044200,1.7938,1.7938,1.7938,1.7938
GBPUSD,20040917,044300,1.7938,1.7938,1.7938,1.7938
GBPUSD,20040917,044400,1.7938,1.7938,1.7938,1.7938
GBPUSD,20040917,044600,1.7938,1.7938,1.7937,1.7937
GBPUSD,20040917,044700,1.7937,1.7937,1.7937,1.7937
GBPUSD,20040917,044800,1.7937,1.7937,1.7936,1.7936
GBPUSD,20040917,044900,1.7936,1.7936,1.7936,1.7936
GBPUSD,20040917,045000,1.7936,1.7936,1.7936,1.7936
GBPUSD,20040917,045100,1.7938,1.7938,1.7938,1.7938
GBPUSD,20040917,045200,1.7937,1.7937,1.7937,1.7937
GBPUSD,20040917,045300,1.7937,1.7938,1.7937,1.7938
GBPUSD,20040917,045400,1.7937,1.7937,1.7937,1.7937
GBPUSD,20040917,045500,1.7936,1.7937,1.7936,1.7936
GBPUSD,20040917,045600,1.7936,1.7936,1.7936,1.7936
GBPUSD,20040917,045700,1.7935,1.7936,1.7935,1.7936
GBPUSD,20040917,045800,1.7936,1.7936,1.7936,1.7936
GBPUSD,20040917,045900,1.7935,1.7935,1.7935,1.7935
GBPUSD,20040917,050000,1.7934,1.7934,1.7934,1.7934
GBPUSD,20040917,050100,1.7933,1.7935,1.7932,1.7932
GBPUSD,20040917,050200,1.7931,1.7931,1.7926,1.7926
GBPUSD,20040917,050300,1.7927,1.7929,1.7927,1.7929
GBPUSD,20040917,050400,1.7929,1.7929,1.7929,1.7929
GBPUSD,20040917,050500,1.7929,1.7929,1.7929,1.7929
GBPUSD,20040917,050600,1.7930,1.7930,1.7929,1.7929
GBPUSD,20040917,050700,1.7929,1.7929,1.7929,1.7929
GBPUSD,20040917,050800,1.7929,1.7929,1.7929,1.7929
GBPUSD,20040917,050900,1.7929,1.7929,1.7929,1.7929
GBPUSD,20040917,051000,1.7929,1.7929,1.7929,1.7929
GBPUSD,20040917,051100,1.7928,1.7928,1.7928,1.7928
GBPUSD,20040917,051200,1.7927,1.7928,1.7927,1.7927
GBPUSD,20040917,051300,1.7927,1.7930,1.7927,1.7930
GBPUSD,20040917,051400,1.7931,1.7931,1.7931,1.7931
GBPUSD,20040917,051500,1.7931,1.7931,1.7931,1.7931
GBPUSD,20040917,051600,1.7931,1.7931,1.7930,1.7930
GBPUSD,20040917,051700,1.7930,1.7931,1.7929,1.7929
GBPUSD,20040917,051800,1.7929,1.7929,1.7929,1.7929
GBPUSD,20040917,051900,1.7929,1.7929,1.7929,1.7929
GBPUSD,20040917,052000,1.7930,1.7930,1.7930,1.7930
GBPUSD,20040917,052100,1.7929,1.7929,1.7929,1.7929
GBPUSD,20040917,052200,1.7929,1.7930,1.7929,1.7930
GBPUSD,20040917,052300,1.7929,1.7929,1.7928,1.7928
GBPUSD,20040917,052400,1.7929,1.7929,1.7929,1.7929
GBPUSD,20040917,052500,1.7929,1.7929,1.7929,1.7929
GBPUSD,20040917,052600,1.7930,1.7930,1.7929,1.7929
GBPUSD,20040917,052700,1.7929,1.7929,1.7929,1.7929
GBPUSD,20040917,052800,1.7929,1.7929,1.7929,1.7929
GBPUSD,20040917,052900,1.7929,1.7929,1.7928,1.7928
GBPUSD,20040917,053000,1.7929,1.7929,1.7929,1.7929
GBPUSD,20040917,053100,1.7929,1.7929,1.7929,1.7929
GBPUSD,20040917,053200,1.7929,1.7929,1.7929,1.7929
GBPUSD,20040917,053300,1.7929,1.7929,1.7929,1.7929
GBPUSD,20040917,053400,1.7929,1.7929,1.7929,1.7929
GBPUSD,20040917,053500,1.7929,1.7929,1.7929,1.7929
GBPUSD,20040917,053600,1.7929,1.7929,1.7929,1.7929
GBPUSD,20040917,053700,1.7930,1.7931,1.7930,1.7931
GBPUSD,20040917,053800,1.7931,1.7931,1.7931,1.7931
GBPUSD,20040917,053900,1.7931,1.7931,1.7931,1.7931
GBPUSD,20040917,054000,1.7931,1.7931,1.7931,1.7931
GBPUSD,20040917,054100,1.7931,1.7931,1.7930,1.7930
GBPUSD,20040917,054200,1.7929,1.7930,1.7929,1.7930
GBPUSD,20040917,054300,1.7930,1.7930,1.7929,1.7929
GBPUSD,20040917,054400,1.7930,1.7930,1.7930,1.7930
GBPUSD,20040917,054500,1.7930,1.7930,1.7930,1.7930
GBPUSD,20040917,054600,1.7930,1.7931,1.7930,1.7931
GBPUSD,20040917,054700,1.7931,1.7931,1.7931,1.7931
GBPUSD,20040917,054800,1.7931,1.7931,1.7929,1.7929
GBPUSD,20040917,054900,1.7929,1.7930,1.7929,1.7930
GBPUSD,20040917,055000,1.7929,1.7929,1.7929,1.7929
GBPUSD,20040917,055100,1.7929,1.7929,1.7929,1.7929
GBPUSD,20040917,055200,1.7929,1.7930,1.7929,1.7930
GBPUSD,20040917,055300,1.7930,1.7930,1.7930,1.7930
GBPUSD,20040917,055400,1.7930,1.7930,1.7930,1.7930
GBPUSD,20040917,055500,1.7930,1.7930,1.7930,1.7930
GBPUSD,20040917,055600,1.7929,1.7929,1.7929,1.7929
GBPUSD,20040917,055700,1.7929,1.7929,1.7929,1.7929
GBPUSD,20040917,055800,1.7929,1.7929,1.7929,1.7929
GBPUSD,20040917,055900,1.7929,1.7929,1.7929,1.7929
GBPUSD,20040917,060000,1.7930,1.7930,1.7929,1.7929
GBPUSD,20040917,060100,1.7929,1.7929,1.7929,1.7929
GBPUSD,20040917,060200,1.7929,1.7929,1.7929,1.7929
GBPUSD,20040917,060300,1.7929,1.7929,1.7929,1.7929
GBPUSD,20040917,060400,1.7929,1.7929,1.7929,1.7929
GBPUSD,20040917,060500,1.7929,1.7929,1.7929,1.7929
GBPUSD,20040917,060600,1.7930,1.7931,1.7930,1.7931
GBPUSD,20040917,060700,1.7930,1.7931,1.7930,1.7930
GBPUSD,20040917,060800,1.7929,1.7929,1.7929,1.7929
GBPUSD,20040917,060900,1.7929,1.7929,1.7929,1.7929
GBPUSD,20040917,061000,1.7929,1.7930,1.7929,1.7929
GBPUSD,20040917,061100,1.7930,1.7930,1.7929,1.7929
GBPUSD,20040917,061200,1.7929,1.7929,1.7929,1.7929
GBPUSD,20040917,061300,1.7929,1.7929,1.7929,1.7929
GBPUSD,20040917,061400,1.7929,1.7929,1.7929,1.7929
GBPUSD,20040917,061500,1.7928,1.7928,1.7928,1.7928
GBPUSD,20040917,061600,1.7928,1.7928,1.7928,1.7928
GBPUSD,20040917,061700,1.7928,1.7928,1.7928,1.7928
GBPUSD,20040917,061800,1.7928,1.7928,1.7927,1.7927
GBPUSD,20040917,061900,1.7928,1.7929,1.7928,1.7928
GBPUSD,20040917,062000,1.7927,1.7927,1.7927,1.7927
GBPUSD,20040917,062100,1.7927,1.7927,1.7927,1.7927
GBPUSD,20040917,062200,1.7927,1.7928,1.7927,1.7927
GBPUSD,20040917,062300,1.7927,1.7927,1.7927,1.7927
GBPUSD,20040917,062400,1.7928,1.7928,1.7927,1.7927
GBPUSD,20040917,062500,1.7927,1.7928,1.7927,1.7928
GBPUSD,20040917,062600,1.7928,1.7928,1.7928,1.7928
GBPUSD,20040917,062700,1.7929,1.7929,1.7928,1.7928
GBPUSD,20040917,062800,1.7928,1.7928,1.7928,1.7928
GBPUSD,20040917,062900,1.7928,1.7928,1.7928,1.7928
GBPUSD,20040917,063000,1.7928,1.7928,1.7928,1.7928
GBPUSD,20040917,063100,1.7928,1.7928,1.7928,1.7928
GBPUSD,20040917,063200,1.7928,1.7928,1.7928,1.7928
GBPUSD,20040917,063300,1.7928,1.7928,1.7928,1.7928
GBPUSD,20040917,063400,1.7928,1.7928,1.7928,1.7928
GBPUSD,20040917,063500,1.7928,1.7928,1.7928,1.7928
GBPUSD,20040917,063600,1.7928,1.7928,1.7928,1.7928
GBPUSD,20040917,063700,1.7928,1.7928,1.7928,1.7928
GBPUSD,20040917,063800,1.7928,1.7928,1.7928,1.7928
GBPUSD,20040917,063900,1.7929,1.7929,1.7928,1.7928
GBPUSD,20040917,064000,1.7928,1.7928,1.7928,1.7928
GBPUSD,20040917,064100,1.7928,1.7928,1.7928,1.7928
GBPUSD,20040917,064200,1.7928,1.7928,1.7928,1.7928
GBPUSD,20040917,064300,1.7927,1.7927,1.7927,1.7927
GBPUSD,20040917,064400,1.7928,1.7928,1.7928,1.7928
GBPUSD,20040917,064500,1.7927,1.7927,1.7927,1.7927
GBPUSD,20040917,064600,1.7927,1.7927,1.7927,1.7927
GBPUSD,20040917,064700,1.7927,1.7927,1.7927,1.7927
GBPUSD,20040917,064800,1.7927,1.7928,1.7927,1.7927
GBPUSD,20040917,064900,1.7927,1.7927,1.7927,1.7927
GBPUSD,20040917,065000,1.7927,1.7927,1.7927,1.7927
GBPUSD,20040917,065100,1.7927,1.7928,1.7927,1.7928
GBPUSD,20040917,065200,1.7927,1.7928,1.7927,1.7928
GBPUSD,20040917,065300,1.7928,1.7928,1.7927,1.7927
GBPUSD,20040917,065400,1.7927,1.7928,1.7927,1.7928
GBPUSD,20040917,065500,1.7929,1.7929,1.7929,1.7929
GBPUSD,20040917,065600,1.7929,1.7929,1.7929,1.7929
GBPUSD,20040917,065700,1.7929,1.7929,1.7928,1.7928
GBPUSD,20040917,065800,1.7928,1.7929,1.7928,1.7928
GBPUSD,20040917,065900,1.7928,1.7928,1.7928,1.7928
GBPUSD,20040917,070000,1.7928,1.7928,1.7928,1.7928
GBPUSD,20040917,070100,1.7929,1.7929,1.7928,1.7928
GBPUSD,20040917,070200,1.7928,1.7928,1.7927,1.7927
GBPUSD,20040917,070300,1.7927,1.7927,1.7927,1.7927
GBPUSD,20040917,070400,1.7928,1.7928,1.7925,1.7927
GBPUSD,20040917,070500,1.7928,1.7928,1.7927,1.7927
GBPUSD,20040917,070600,1.7927,1.7927,1.7927,1.7927
GBPUSD,20040917,070700,1.7927,1.7927,1.7926,1.7926
GBPUSD,20040917,070800,1.7925,1.7927,1.7925,1.7927
GBPUSD,20040917,070900,1.7927,1.7927,1.7927,1.7927
GBPUSD,20040917,071000,1.7927,1.7927,1.7926,1.7926
GBPUSD,20040917,071100,1.7925,1.7925,1.7925,1.7925
GBPUSD,20040917,071200,1.7925,1.7926,1.7925,1.7926
GBPUSD,20040917,071300,1.7927,1.7927,1.7927,1.7927
GBPUSD,20040917,071400,1.7927,1.7927,1.7927,1.7927
GBPUSD,20040917,071500,1.7927,1.7927,1.7926,1.7926
GBPUSD,20040917,071600,1.7926,1.7926,1.7926,1.7926
GBPUSD,20040917,071700,1.7926,1.7926,1.7926,1.7926
GBPUSD,20040917,071800,1.7926,1.7926,1.7926,1.7926
GBPUSD,20040917,071900,1.7926,1.7927,1.7926,1.7927
GBPUSD,20040917,072000,1.7927,1.7927,1.7927,1.7927
GBPUSD,20040917,072100,1.7926,1.7927,1.7926,1.7927
GBPUSD,20040917,072200,1.7928,1.7928,1.7928,1.7928
GBPUSD,20040917,072300,1.7927,1.7927,1.7927,1.7927
GBPUSD,20040917,072400,1.7927,1.7927,1.7927,1.7927
GBPUSD,20040917,072500,1.7927,1.7927,1.7927,1.7927
GBPUSD,20040917,072600,1.7927,1.7927,1.7926,1.7927
GBPUSD,20040917,072700,1.7926,1.7926,1.7925,1.7925
GBPUSD,20040917,072800,1.7926,1.7926,1.7925,1.7925
GBPUSD,20040917,072900,1.7924,1.7926,1.7924,1.7926
GBPUSD,20040917,073000,1.7925,1.7925,1.7925,1.7925
GBPUSD,20040917,073100,1.7925,1.7925,1.7925,1.7925
GBPUSD,20040917,073200,1.7925,1.7925,1.7925,1.7925
GBPUSD,20040917,073300,1.7925,1.7925,1.7925,1.7925
GBPUSD,20040917,073400,1.7925,1.7926,1.7924,1.7925
GBPUSD,20040917,073500,1.7924,1.7925,1.7924,1.7924
GBPUSD,20040917,073600,1.7924,1.7924,1.7924,1.7924
GBPUSD,20040917,073700,1.7924,1.7924,1.7924,1.7924
GBPUSD,20040917,073800,1.7924,1.7924,1.7924,1.7924
GBPUSD,20040917,073900,1.7924,1.7924,1.7924,1.7924
GBPUSD,20040917,074000,1.7923,1.7924,1.7923,1.7924
GBPUSD,20040917,074100,1.7923,1.7924,1.7923,1.7924
GBPUSD,20040917,074200,1.7923,1.7924,1.7923,1.7924
GBPUSD,20040917,074300,1.7923,1.7924,1.7923,1.7924
GBPUSD,20040917,074400,1.7924,1.7924,1.7924,1.7924
GBPUSD,20040917,074500,1.7923,1.7924,1.7923,1.7924
GBPUSD,20040917,074600,1.7924,1.7924,1.7924,1.7924
GBPUSD,20040917,074700,1.7925,1.7925,1.7925,1.7925
GBPUSD,20040917,074800,1.7925,1.7925,1.7925,1.7925
GBPUSD,20040917,074900,1.7925,1.7925,1.7925,1.7925
GBPUSD,20040917,075000,1.7925,1.7925,1.7925,1.7925
GBPUSD,20040917,075100,1.7925,1.7925,1.7925,1.7925
GBPUSD,20040917,075200,1.7925,1.7925,1.7925,1.7925
GBPUSD,20040917,075300,1.7924,1.7925,1.7924,1.7925
GBPUSD,20040917,075400,1.7925,1.7925,1.7925,1.7925
GBPUSD,20040917,075500,1.7926,1.7927,1.7926,1.7927
GBPUSD,20040917,075600,1.7927,1.7927,1.7927,1.7927
GBPUSD,20040917,075700,1.7928,1.7929,1.7928,1.7929
GBPUSD,20040917,075800,1.7930,1.7930,1.7930,1.7930
GBPUSD,20040917,075900,1.7931,1.7932,1.7931,1.7932
GBPUSD,20040917,080000,1.7932,1.7932,1.7932,1.7932
GBPUSD,20040917,080100,1.7933,1.7933,1.7932,1.7932
GBPUSD,20040917,080200,1.7931,1.7931,1.7931,1.7931
GBPUSD,20040917,080300,1.7931,1.7932,1.7931,1.7932
GBPUSD,20040917,080400,1.7931,1.7931,1.7929,1.7930
GBPUSD,20040917,080500,1.7929,1.7930,1.7929,1.7930
GBPUSD,20040917,080600,1.7929,1.7930,1.7929,1.7929
GBPUSD,20040917,080700,1.7930,1.7931,1.7929,1.7929
GBPUSD,20040917,080800,1.7930,1.7932,1.7930,1.7932
GBPUSD,20040917,080900,1.7931,1.7938,1.7931,1.7938
GBPUSD,20040917,081000,1.7937,1.7937,1.7936,1.7936
GBPUSD,20040917,081100,1.7935,1.7935,1.7935,1.7935
GBPUSD,20040917,081200,1.7935,1.7935,1.7933,1.7933
GBPUSD,20040917,081300,1.7933,1.7933,1.7933,1.7933
GBPUSD,20040917,081400,1.7935,1.7937,1.7935,1.7937
GBPUSD,20040917,081500,1.7936,1.7936,1.7936,1.7936
GBPUSD,20040917,081600,1.7935,1.7936,1.7935,1.7935
GBPUSD,20040917,081700,1.7935,1.7938,1.7935,1.7938
GBPUSD,20040917,081800,1.7939,1.7943,1.7939,1.7943
GBPUSD,20040917,081900,1.7944,1.7945,1.7944,1.7945
GBPUSD,20040917,082000,1.7945,1.7945,1.7943,1.7943
GBPUSD,20040917,082100,1.7944,1.7948,1.7944,1.7947
GBPUSD,20040917,082200,1.7948,1.7949,1.7948,1.7949
GBPUSD,20040917,082300,1.7949,1.7950,1.7949,1.7949
GBPUSD,20040917,082400,1.7950,1.7950,1.7950,1.7950
GBPUSD,20040917,082500,1.7949,1.7951,1.7949,1.7951
GBPUSD,20040917,082600,1.7950,1.7950,1.7949,1.7949
GBPUSD,20040917,082700,1.7950,1.7950,1.7947,1.7947
GBPUSD,20040917,082800,1.7946,1.7947,1.7945,1.7947
GBPUSD,20040917,082900,1.7948,1.7951,1.7948,1.7949
GBPUSD,20040917,083000,1.7950,1.7951,1.7950,1.7951
GBPUSD,20040917,083100,1.7950,1.7953,1.7950,1.7952
GBPUSD,20040917,083200,1.7953,1.7953,1.7949,1.7949
GBPUSD,20040917,083300,1.7948,1.7949,1.7947,1.7949
GBPUSD,20040917,083400,1.7950,1.7950,1.7949,1.7949
GBPUSD,20040917,083500,1.7949,1.7951,1.7949,1.7951
GBPUSD,20040917,083600,1.7950,1.7950,1.7948,1.7949
GBPUSD,20040917,083700,1.7948,1.7948,1.7947,1.7947
GBPUSD,20040917,083800,1.7947,1.7948,1.7947,1.7947
GBPUSD,20040917,083900,1.7948,1.7948,1.7947,1.7948
GBPUSD,20040917,084000,1.7947,1.7947,1.7945,1.7945
GBPUSD,20040917,084100,1.7946,1.7947,1.7945,1.7947
GBPUSD,20040917,084200,1.7946,1.7946,1.7945,1.7945
GBPUSD,20040917,084300,1.7946,1.7946,1.7945,1.7945
GBPUSD,20040917,084400,1.7945,1.7945,1.7945,1.7945
GBPUSD,20040917,084500,1.7946,1.7946,1.7945,1.7945
GBPUSD,20040917,084600,1.7946,1.7946,1.7945,1.7945
GBPUSD,20040917,084700,1.7945,1.7945,1.7945,1.7945
GBPUSD,20040917,084800,1.7946,1.7947,1.7945,1.7945
GBPUSD,20040917,084900,1.7946,1.7946,1.7945,1.7945
GBPUSD,20040917,085000,1.7944,1.7944,1.7943,1.7943
GBPUSD,20040917,085100,1.7943,1.7943,1.7943,1.7943
GBPUSD,20040917,085200,1.7943,1.7943,1.7943,1.7943
GBPUSD,20040917,085300,1.7942,1.7943,1.7942,1.7943
GBPUSD,20040917,085400,1.7942,1.7942,1.7936,1.7936
GBPUSD,20040917,085500,1.7935,1.7936,1.7933,1.7933
GBPUSD,20040917,085700,1.7933,1.7934,1.7933,1.7933
GBPUSD,20040917,085800,1.7934,1.7940,1.7934,1.7940
GBPUSD,20040917,085900,1.7940,1.7940,1.7938,1.7938
GBPUSD,20040917,090000,1.7939,1.7940,1.7939,1.7940
GBPUSD,20040917,090100,1.7939,1.7939,1.7936,1.7936
GBPUSD,20040917,090200,1.7935,1.7935,1.7933,1.7933
GBPUSD,20040917,090300,1.7934,1.7934,1.7931,1.7931
GBPUSD,20040917,090400,1.7930,1.7931,1.7930,1.7930
GBPUSD,20040917,090500,1.7929,1.7931,1.7929,1.7931
GBPUSD,20040917,090600,1.7930,1.7931,1.7930,1.7931
GBPUSD,20040917,090700,1.7932,1.7933,1.7931,1.7931
GBPUSD,20040917,090800,1.7932,1.7933,1.7932,1.7933
GBPUSD,20040917,090900,1.7932,1.7932,1.7929,1.7929
GBPUSD,20040917,091000,1.7928,1.7928,1.7924,1.7924
GBPUSD,20040917,091100,1.7923,1.7924,1.7923,1.7923
GBPUSD,20040917,091200,1.7924,1.7924,1.7922,1.7923
GBPUSD,20040917,091300,1.7922,1.7922,1.7920,1.7921
GBPUSD,20040917,091400,1.7920,1.7922,1.7920,1.7921
GBPUSD,20040917,091500,1.7922,1.7922,1.7922,1.7922
GBPUSD,20040917,091600,1.7922,1.7924,1.7922,1.7924
GBPUSD,20040917,091700,1.7923,1.7923,1.7921,1.7921
GBPUSD,20040917,091800,1.7920,1.7920,1.7916,1.7917
GBPUSD,20040917,091900,1.7916,1.7917,1.7915,1.7915
GBPUSD,20040917,092000,1.7915,1.7916,1.7915,1.7916
GBPUSD,20040917,092100,1.7915,1.7917,1.7915,1.7917
GBPUSD,20040917,092200,1.7918,1.7919,1.7917,1.7918
GBPUSD,20040917,092300,1.7917,1.7919,1.7917,1.7918
GBPUSD,20040917,092400,1.7919,1.7922,1.7919,1.7922
GBPUSD,20040917,092500,1.7923,1.7924,1.7922,1.7924
GBPUSD,20040917,092600,1.7923,1.7926,1.7923,1.7924
GBPUSD,20040917,092700,1.7923,1.7924,1.7923,1.7924
GBPUSD,20040917,092800,1.7924,1.7924,1.7924,1.7924
GBPUSD,20040917,092900,1.7923,1.7926,1.7923,1.7926
GBPUSD,20040917,093000,1.7925,1.7926,1.7925,1.7925
GBPUSD,20040917,093100,1.7924,1.7925,1.7924,1.7925
GBPUSD,20040917,093200,1.7924,1.7924,1.7923,1.7923
GBPUSD,20040917,093300,1.7924,1.7926,1.7924,1.7925
GBPUSD,20040917,093400,1.7926,1.7926,1.7926,1.7926
GBPUSD,20040917,093500,1.7927,1.7928,1.7927,1.7928
GBPUSD,20040917,093600,1.7927,1.7927,1.7925,1.7926
GBPUSD,20040917,093700,1.7927,1.7927,1.7926,1.7926
GBPUSD,20040917,093800,1.7925,1.7927,1.7925,1.7926
GBPUSD,20040917,093900,1.7925,1.7927,1.7925,1.7927
GBPUSD,20040917,094000,1.7928,1.7934,1.7928,1.7934
GBPUSD,20040917,094100,1.7935,1.7936,1.7934,1.7935
GBPUSD,20040917,094200,1.7936,1.7939,1.7936,1.7939
GBPUSD,20040917,094300,1.7940,1.7940,1.7938,1.7938
GBPUSD,20040917,094400,1.7937,1.7937,1.7936,1.7936
GBPUSD,20040917,094500,1.7936,1.7940,1.7936,1.7940
GBPUSD,20040917,094600,1.7939,1.7942,1.7938,1.7942
GBPUSD,20040917,094700,1.7941,1.7943,1.7941,1.7942
GBPUSD,20040917,094800,1.7943,1.7943,1.7942,1.7943
GBPUSD,20040917,094900,1.7945,1.7946,1.7945,1.7945
GBPUSD,20040917,095000,1.7944,1.7944,1.7940,1.7941
GBPUSD,20040917,095100,1.7940,1.7943,1.7940,1.7943
GBPUSD,20040917,095200,1.7944,1.7944,1.7943,1.7943
GBPUSD,20040917,095300,1.7942,1.7943,1.7942,1.7942
GBPUSD,20040917,095400,1.7943,1.7944,1.7943,1.7944
GBPUSD,20040917,095500,1.7943,1.7948,1.7943,1.7947
GBPUSD,20040917,095600,1.7946,1.7947,1.7945,1.7945
GBPUSD,20040917,095700,1.7944,1.7944,1.7943,1.7943
GBPUSD,20040917,095800,1.7943,1.7943,1.7943,1.7943
GBPUSD,20040917,095900,1.7943,1.7943,1.7942,1.7943
GBPUSD,20040917,100000,1.7942,1.7942,1.7940,1.7940
GBPUSD,20040917,100100,1.7941,1.7942,1.7941,1.7942
GBPUSD,20040917,100200,1.7943,1.7943,1.7940,1.7940
GBPUSD,20040917,100300,1.7939,1.7940,1.7938,1.7940
GBPUSD,20040917,100400,1.7939,1.7939,1.7938,1.7938
GBPUSD,20040917,100500,1.7939,1.7940,1.7939,1.7940
GBPUSD,20040917,100600,1.7941,1.7945,1.7940,1.7945
GBPUSD,20040917,100700,1.7946,1.7952,1.7946,1.7946
GBPUSD,20040917,100800,1.7945,1.7945,1.7943,1.7943
GBPUSD,20040917,100900,1.7944,1.7945,1.7943,1.7944
GBPUSD,20040917,101000,1.7943,1.7944,1.7943,1.7943
GBPUSD,20040917,101100,1.7944,1.7945,1.7943,1.7945
GBPUSD,20040917,101200,1.7946,1.7946,1.7945,1.7945
GBPUSD,20040917,101300,1.7944,1.7946,1.7944,1.7945
GBPUSD,20040917,101400,1.7946,1.7947,1.7946,1.7947
GBPUSD,20040917,101500,1.7949,1.7949,1.7949,1.7949
GBPUSD,20040917,101600,1.7950,1.7954,1.7949,1.7953
GBPUSD,20040917,101700,1.7954,1.7954,1.7949,1.7949
GBPUSD,20040917,101800,1.7950,1.7950,1.7950,1.7950
GBPUSD,20040917,101900,1.7951,1.7951,1.7950,1.7950
GBPUSD,20040917,102000,1.7949,1.7949,1.7945,1.7945
GBPUSD,20040917,102100,1.7944,1.7945,1.7943,1.7943
GBPUSD,20040917,102200,1.7943,1.7943,1.7943,1.7943
GBPUSD,20040917,102300,1.7942,1.7942,1.7938,1.7939
GBPUSD,20040917,102400,1.7940,1.7943,1.7940,1.7943
GBPUSD,20040917,102500,1.7944,1.7945,1.7944,1.7944
GBPUSD,20040917,102600,1.7945,1.7945,1.7943,1.7943
GBPUSD,20040917,102700,1.7942,1.7943,1.7941,1.7943
GBPUSD,20040917,102800,1.7942,1.7943,1.7942,1.7942
GBPUSD,20040917,102900,1.7941,1.7942,1.7940,1.7942
GBPUSD,20040917,103000,1.7943,1.7946,1.7943,1.7946
GBPUSD,20040917,103100,1.7945,1.7947,1.7945,1.7947
GBPUSD,20040917,103200,1.7946,1.7948,1.7946,1.7947
GBPUSD,20040917,103300,1.7948,1.7953,1.7948,1.7953
GBPUSD,20040917,103400,1.7954,1.7956,1.7953,1.7954
GBPUSD,20040917,103500,1.7953,1.7953,1.7952,1.7953
GBPUSD,20040917,103600,1.7954,1.7954,1.7952,1.7952
GBPUSD,20040917,103700,1.7951,1.7951,1.7946,1.7946
GBPUSD,20040917,103800,1.7945,1.7952,1.7945,1.7952
GBPUSD,20040917,103900,1.7951,1.7952,1.7951,1.7952
GBPUSD,20040917,104000,1.7951,1.7952,1.7951,1.7951
GBPUSD,20040917,104100,1.7952,1.7952,1.7950,1.7950
GBPUSD,20040917,104200,1.7949,1.7949,1.7949,1.7949
GBPUSD,20040917,104300,1.7949,1.7949,1.7947,1.7947
GBPUSD,20040917,104400,1.7947,1.7947,1.7947,1.7947
GBPUSD,20040917,104500,1.7946,1.7947,1.7946,1.7947
GBPUSD,20040917,104600,1.7948,1.7949,1.7948,1.7949
GBPUSD,20040917,104700,1.7948,1.7948,1.7946,1.7947
GBPUSD,20040917,104800,1.7946,1.7946,1.7944,1.7944
GBPUSD,20040917,104900,1.7945,1.7945,1.7943,1.7943
GBPUSD,20040917,105000,1.7944,1.7945,1.7944,1.7945
GBPUSD,20040917,105100,1.7944,1.7944,1.7942,1.7942
GBPUSD,20040917,105200,1.7941,1.7941,1.7940,1.7940
GBPUSD,20040917,105300,1.7939,1.7939,1.7936,1.7936
GBPUSD,20040917,105400,1.7936,1.7936,1.7936,1.7936
GBPUSD,20040917,105500,1.7935,1.7936,1.7934,1.7936
GBPUSD,20040917,105600,1.7937,1.7938,1.7937,1.7937
GBPUSD,20040917,105700,1.7936,1.7936,1.7935,1.7936
GBPUSD,20040917,105800,1.7936,1.7938,1.7936,1.7938
GBPUSD,20040917,105900,1.7939,1.7940,1.7938,1.7938
GBPUSD,20040917,110000,1.7939,1.7940,1.7939,1.7940
GBPUSD,20040917,110100,1.7941,1.7942,1.7941,1.7941
GBPUSD,20040917,110200,1.7942,1.7943,1.7942,1.7942
GBPUSD,20040917,110300,1.7941,1.7943,1.7941,1.7943
GBPUSD,20040917,110400,1.7944,1.7945,1.7944,1.7945
GBPUSD,20040917,110500,1.7946,1.7946,1.7945,1.7946
GBPUSD,20040917,110600,1.7945,1.7945,1.7943,1.7943
GBPUSD,20040917,110700,1.7942,1.7942,1.7941,1.7941
GBPUSD,20040917,110800,1.7942,1.7943,1.7942,1.7942
GBPUSD,20040917,110900,1.7943,1.7943,1.7943,1.7943
GBPUSD,20040917,111000,1.7943,1.7944,1.7943,1.7943
GBPUSD,20040917,111100,1.7944,1.7944,1.7943,1.7943
GBPUSD,20040917,111200,1.7944,1.7944,1.7943,1.7944
GBPUSD,20040917,111300,1.7945,1.7947,1.7945,1.7945
GBPUSD,20040917,111400,1.7944,1.7945,1.7943,1.7945
GBPUSD,20040917,111500,1.7943,1.7943,1.7942,1.7942
GBPUSD,20040917,111600,1.7943,1.7943,1.7942,1.7942
GBPUSD,20040917,111700,1.7941,1.7943,1.7941,1.7943
GBPUSD,20040917,111800,1.7944,1.7944,1.7943,1.7943
GBPUSD,20040917,111900,1.7942,1.7942,1.7942,1.7942
GBPUSD,20040917,112000,1.7941,1.7942,1.7941,1.7941
GBPUSD,20040917,112100,1.7942,1.7942,1.7942,1.7942
GBPUSD,20040917,112200,1.7942,1.7942,1.7942,1.7942
GBPUSD,20040917,112300,1.7941,1.7943,1.7941,1.7941
GBPUSD,20040917,112400,1.7942,1.7942,1.7942,1.7942
GBPUSD,20040917,112500,1.7943,1.7943,1.7942,1.7942
GBPUSD,20040917,112600,1.7943,1.7943,1.7941,1.7941
GBPUSD,20040917,112700,1.7942,1.7942,1.7942,1.7942
GBPUSD,20040917,112800,1.7942,1.7942,1.7942,1.7942
GBPUSD,20040917,112900,1.7941,1.7942,1.7941,1.7942
GBPUSD,20040917,113000,1.7943,1.7943,1.7942,1.7942
GBPUSD,20040917,113100,1.7942,1.7942,1.7941,1.7941
GBPUSD,20040917,113200,1.7941,1.7941,1.7941,1.7941
GBPUSD,20040917,113300,1.7940,1.7941,1.7940,1.7941
GBPUSD,20040917,113400,1.7940,1.7941,1.7940,1.7940
GBPUSD,20040917,113500,1.7939,1.7939,1.7939,1.7939
GBPUSD,20040917,113600,1.7938,1.7939,1.7938,1.7939
GBPUSD,20040917,113700,1.7939,1.7939,1.7939,1.7939
GBPUSD,20040917,113800,1.7938,1.7938,1.7938,1.7938
GBPUSD,20040917,113900,1.7938,1.7939,1.7938,1.7939
GBPUSD,20040917,114000,1.7939,1.7940,1.7939,1.7940
GBPUSD,20040917,114100,1.7939,1.7940,1.7939,1.7940
GBPUSD,20040917,114200,1.7941,1.7943,1.7941,1.7943
GBPUSD,20040917,114300,1.7944,1.7947,1.7944,1.7946
GBPUSD,20040917,114400,1.7947,1.7947,1.7947,1.7947
GBPUSD,20040917,114500,1.7945,1.7945,1.7945,1.7945
GBPUSD,20040917,114600,1.7945,1.7947,1.7945,1.7947
GBPUSD,20040917,114700,1.7946,1.7947,1.7946,1.7947
GBPUSD,20040917,114800,1.7948,1.7949,1.7948,1.7949
GBPUSD,20040917,114900,1.7950,1.7950,1.7949,1.7949
GBPUSD,20040917,115000,1.7949,1.7949,1.7947,1.7947
GBPUSD,20040917,115100,1.7948,1.7949,1.7948,1.7949
GBPUSD,20040917,115200,1.7949,1.7949,1.7949,1.7949
GBPUSD,20040917,115300,1.7949,1.7950,1.7948,1.7950
GBPUSD,20040917,115400,1.7951,1.7951,1.7951,1.7951
GBPUSD,20040917,115500,1.7950,1.7950,1.7949,1.7949
GBPUSD,20040917,115600,1.7948,1.7950,1.7948,1.7950
GBPUSD,20040917,115700,1.7949,1.7951,1.7949,1.7951
GBPUSD,20040917,115800,1.7952,1.7953,1.7951,1.7952
GBPUSD,20040917,115900,1.7951,1.7952,1.7951,1.7952
GBPUSD,20040917,120000,1.7951,1.7952,1.7950,1.7952
GBPUSD,20040917,120100,1.7951,1.7954,1.7951,1.7954
GBPUSD,20040917,120200,1.7955,1.7960,1.7955,1.7960
GBPUSD,20040917,120300,1.7961,1.7962,1.7960,1.7961
GBPUSD,20040917,120400,1.7960,1.7960,1.7957,1.7958
GBPUSD,20040917,120500,1.7959,1.7960,1.7959,1.7959
GBPUSD,20040917,120600,1.7960,1.7961,1.7959,1.7959
GBPUSD,20040917,120700,1.7960,1.7961,1.7959,1.7960
GBPUSD,20040917,120800,1.7961,1.7961,1.7959,1.7959
GBPUSD,20040917,120900,1.7960,1.7960,1.7959,1.7960
GBPUSD,20040917,121000,1.7961,1.7963,1.7961,1.7962
GBPUSD,20040917,121100,1.7961,1.7963,1.7961,1.7963
GBPUSD,20040917,121200,1.7962,1.7963,1.7961,1.7961
GBPUSD,20040917,121300,1.7961,1.7961,1.7961,1.7961
GBPUSD,20040917,121400,1.7961,1.7961,1.7960,1.7960
GBPUSD,20040917,121500,1.7959,1.7961,1.7959,1.7961
GBPUSD,20040917,121600,1.7960,1.7960,1.7958,1.7958
GBPUSD,20040917,121700,1.7957,1.7957,1.7953,1.7954
GBPUSD,20040917,121800,1.7953,1.7956,1.7953,1.7954
GBPUSD,20040917,121900,1.7953,1.7954,1.7953,1.7954
GBPUSD,20040917,122000,1.7954,1.7954,1.7954,1.7954
GBPUSD,20040917,122100,1.7955,1.7956,1.7955,1.7955
GBPUSD,20040917,122200,1.7955,1.7955,1.7955,1.7955
GBPUSD,20040917,122300,1.7954,1.7955,1.7954,1.7955
GBPUSD,20040917,122400,1.7955,1.7955,1.7955,1.7955
GBPUSD,20040917,122500,1.7954,1.7958,1.7954,1.7958
GBPUSD,20040917,122600,1.7959,1.7959,1.7957,1.7957
GBPUSD,20040917,122700,1.7958,1.7959,1.7958,1.7958
GBPUSD,20040917,122800,1.7957,1.7957,1.7957,1.7957
GBPUSD,20040917,122900,1.7958,1.7959,1.7958,1.7959
GBPUSD,20040917,123000,1.7960,1.7960,1.7959,1.7959
GBPUSD,20040917,123100,1.7959,1.7959,1.7959,1.7959
GBPUSD,20040917,123200,1.7958,1.7958,1.7957,1.7958
GBPUSD,20040917,123300,1.7957,1.7959,1.7957,1.7959
GBPUSD,20040917,123400,1.7960,1.7963,1.7960,1.7963
GBPUSD,20040917,123500,1.7962,1.7964,1.7962,1.7964
GBPUSD,20040917,123600,1.7963,1.7963,1.7962,1.7963
GBPUSD,20040917,123700,1.7962,1.7962,1.7961,1.7961
GBPUSD,20040917,123800,1.7961,1.7961,1.7961,1.7961
GBPUSD,20040917,123900,1.7961,1.7961,1.7960,1.7961
GBPUSD,20040917,124000,1.7960,1.7961,1.7959,1.7961
GBPUSD,20040917,124100,1.7960,1.7961,1.7959,1.7959
GBPUSD,20040917,124200,1.7958,1.7959,1.7958,1.7959
GBPUSD,20040917,124300,1.7959,1.7959,1.7959,1.7959
GBPUSD,20040917,124400,1.7959,1.7959,1.7959,1.7959
GBPUSD,20040917,124500,1.7958,1.7958,1.7958,1.7958
GBPUSD,20040917,124600,1.7957,1.7958,1.7957,1.7957
GBPUSD,20040917,124700,1.7958,1.7958,1.7957,1.7957
GBPUSD,20040917,124800,1.7956,1.7956,1.7955,1.7955
GBPUSD,20040917,124900,1.7956,1.7957,1.7956,1.7957
GBPUSD,20040917,125000,1.7956,1.7956,1.7955,1.7955
GBPUSD,20040917,125100,1.7954,1.7955,1.7954,1.7955
GBPUSD,20040917,125200,1.7956,1.7956,1.7954,1.7954
GBPUSD,20040917,125300,1.7954,1.7954,1.7954,1.7954
GBPUSD,20040917,125400,1.7955,1.7958,1.7955,1.7958
GBPUSD,20040917,125500,1.7957,1.7959,1.7957,1.7958
GBPUSD,20040917,125600,1.7957,1.7959,1.7957,1.7959
GBPUSD,20040917,125700,1.7958,1.7959,1.7957,1.7958
GBPUSD,20040917,125800,1.7959,1.7959,1.7957,1.7957
GBPUSD,20040917,125900,1.7958,1.7958,1.7957,1.7957
GBPUSD,20040917,130000,1.7957,1.7958,1.7957,1.7957
GBPUSD,20040917,130100,1.7956,1.7956,1.7956,1.7956
GBPUSD,20040917,130200,1.7955,1.7958,1.7955,1.7957
GBPUSD,20040917,130300,1.7958,1.7960,1.7958,1.7960
GBPUSD,20040917,130400,1.7959,1.7960,1.7959,1.7959
GBPUSD,20040917,130500,1.7958,1.7958,1.7955,1.7956
GBPUSD,20040917,130600,1.7956,1.7956,1.7955,1.7955
GBPUSD,20040917,130700,1.7954,1.7955,1.7954,1.7954
GBPUSD,20040917,130800,1.7954,1.7954,1.7954,1.7954
GBPUSD,20040917,130900,1.7954,1.7954,1.7954,1.7954
GBPUSD,20040917,131000,1.7954,1.7954,1.7954,1.7954
GBPUSD,20040917,131100,1.7954,1.7955,1.7954,1.7955
GBPUSD,20040917,131200,1.7954,1.7955,1.7954,1.7955
GBPUSD,20040917,131300,1.7956,1.7956,1.7955,1.7955
GBPUSD,20040917,131400,1.7956,1.7956,1.7955,1.7955
GBPUSD,20040917,131500,1.7954,1.7955,1.7954,1.7954
GBPUSD,20040917,131600,1.7954,1.7954,1.7954,1.7954
GBPUSD,20040917,131700,1.7953,1.7953,1.7953,1.7953
GBPUSD,20040917,131800,1.7954,1.7955,1.7952,1.7952
GBPUSD,20040917,131900,1.7951,1.7951,1.7951,1.7951
GBPUSD,20040917,132000,1.7950,1.7958,1.7950,1.7958
GBPUSD,20040917,132100,1.7959,1.7960,1.7957,1.7958
GBPUSD,20040917,132200,1.7957,1.7960,1.7957,1.7957
GBPUSD,20040917,132300,1.7956,1.7956,1.7951,1.7951
GBPUSD,20040917,132400,1.7950,1.7950,1.7949,1.7949
GBPUSD,20040917,132500,1.7948,1.7951,1.7948,1.7948
GBPUSD,20040917,132600,1.7947,1.7949,1.7946,1.7949
GBPUSD,20040917,132700,1.7950,1.7952,1.7950,1.7950
GBPUSD,20040917,132800,1.7948,1.7948,1.7945,1.7945
GBPUSD,20040917,132900,1.7944,1.7944,1.7943,1.7944
GBPUSD,20040917,133000,1.7945,1.7946,1.7944,1.7944
GBPUSD,20040917,133100,1.7945,1.7945,1.7944,1.7944
GBPUSD,20040917,133200,1.7946,1.7946,1.7945,1.7946
GBPUSD,20040917,133300,1.7947,1.7948,1.7946,1.7947
GBPUSD,20040917,133400,1.7946,1.7949,1.7946,1.7949
GBPUSD,20040917,133500,1.7950,1.7952,1.7950,1.7951
GBPUSD,20040917,133600,1.7950,1.7951,1.7950,1.7951
GBPUSD,20040917,133700,1.7950,1.7951,1.7950,1.7951
GBPUSD,20040917,133800,1.7952,1.7952,1.7951,1.7951
GBPUSD,20040917,133900,1.7951,1.7951,1.7951,1.7951
GBPUSD,20040917,134000,1.7951,1.7953,1.7951,1.7953
GBPUSD,20040917,134100,1.7952,1.7952,1.7952,1.7952
GBPUSD,20040917,134200,1.7951,1.7952,1.7951,1.7952
GBPUSD,20040917,134300,1.7953,1.7953,1.7950,1.7950
GBPUSD,20040917,134400,1.7949,1.7949,1.7948,1.7948
GBPUSD,20040917,134600,1.7948,1.7950,1.7948,1.7950
GBPUSD,20040917,134700,1.7951,1.7952,1.7951,1.7952
GBPUSD,20040917,134800,1.7951,1.7955,1.7951,1.7955
GBPUSD,20040917,134900,1.7957,1.7961,1.7957,1.7960
GBPUSD,20040917,135000,1.7959,1.7959,1.7955,1.7955
GBPUSD,20040917,135100,1.7956,1.7956,1.7955,1.7955
GBPUSD,20040917,135200,1.7954,1.7956,1.7954,1.7955
GBPUSD,20040917,135300,1.7956,1.7956,1.7955,1.7956
GBPUSD,20040917,135400,1.7956,1.7956,1.7955,1.7956
GBPUSD,20040917,135500,1.7955,1.7955,1.7955,1.7955
GBPUSD,20040917,135600,1.7955,1.7956,1.7955,1.7955
GBPUSD,20040917,135700,1.7955,1.7955,1.7955,1.7955
GBPUSD,20040917,135800,1.7956,1.7957,1.7956,1.7957
GBPUSD,20040917,135900,1.7958,1.7958,1.7955,1.7955
GBPUSD,20040917,140000,1.7954,1.7954,1.7951,1.7951
GBPUSD,20040917,140100,1.7950,1.7950,1.7949,1.7950
GBPUSD,20040917,140200,1.7950,1.7950,1.7950,1.7950
GBPUSD,20040917,140300,1.7949,1.7949,1.7946,1.7946
GBPUSD,20040917,140400,1.7947,1.7948,1.7946,1.7946
GBPUSD,20040917,140500,1.7947,1.7947,1.7946,1.7946
GBPUSD,20040917,140600,1.7945,1.7946,1.7945,1.7946
GBPUSD,20040917,140700,1.7947,1.7950,1.7947,1.7950
GBPUSD,20040917,140800,1.7951,1.7951,1.7950,1.7950
GBPUSD,20040917,140900,1.7951,1.7952,1.7951,1.7952
GBPUSD,20040917,141000,1.7951,1.7951,1.7948,1.7950
GBPUSD,20040917,141100,1.7951,1.7952,1.7951,1.7951
GBPUSD,20040917,141200,1.7952,1.7953,1.7952,1.7953
GBPUSD,20040917,141300,1.7954,1.7954,1.7953,1.7953
GBPUSD,20040917,141400,1.7953,1.7953,1.7952,1.7952
GBPUSD,20040917,141500,1.7951,1.7953,1.7951,1.7952
GBPUSD,20040917,141600,1.7953,1.7955,1.7953,1.7955
GBPUSD,20040917,141700,1.7954,1.7957,1.7954,1.7957
GBPUSD,20040917,141800,1.7956,1.7958,1.7956,1.7957
GBPUSD,20040917,141900,1.7956,1.7956,1.7956,1.7956
GBPUSD,20040917,142000,1.7955,1.7956,1.7955,1.7955
GBPUSD,20040917,142100,1.7954,1.7955,1.7953,1.7955
GBPUSD,20040917,142200,1.7956,1.7960,1.7956,1.7960
GBPUSD,20040917,142300,1.7959,1.7961,1.7959,1.7961
GBPUSD,20040917,142400,1.7962,1.7965,1.7961,1.7965
GBPUSD,20040917,142500,1.7964,1.7964,1.7962,1.7962
GBPUSD,20040917,142600,1.7961,1.7961,1.7959,1.7960
GBPUSD,20040917,142700,1.7961,1.7961,1.7961,1.7961
GBPUSD,20040917,142800,1.7962,1.7962,1.7961,1.7962
GBPUSD,20040917,142900,1.7963,1.7964,1.7962,1.7964
GBPUSD,20040917,143000,1.7965,1.7966,1.7965,1.7965
GBPUSD,20040917,143100,1.7964,1.7966,1.7964,1.7965
GBPUSD,20040917,143200,1.7964,1.7964,1.7960,1.7961
GBPUSD,20040917,143300,1.7960,1.7961,1.7960,1.7960
GBPUSD,20040917,143400,1.7961,1.7961,1.7960,1.7960
GBPUSD,20040917,143500,1.7961,1.7962,1.7961,1.7962
GBPUSD,20040917,143600,1.7963,1.7963,1.7963,1.7963
GBPUSD,20040917,143700,1.7964,1.7965,1.7963,1.7965
GBPUSD,20040917,143800,1.7966,1.7966,1.7964,1.7964
GBPUSD,20040917,143900,1.7963,1.7966,1.7963,1.7966
GBPUSD,20040917,144000,1.7967,1.7967,1.7964,1.7964
GBPUSD,20040917,144100,1.7965,1.7965,1.7962,1.7962
GBPUSD,20040917,144200,1.7961,1.7961,1.7960,1.7960
GBPUSD,20040917,144300,1.7961,1.7962,1.7961,1.7962
GBPUSD,20040917,144400,1.7962,1.7962,1.7961,1.7961
GBPUSD,20040917,144500,1.7962,1.7962,1.7962,1.7962
GBPUSD,20040917,144600,1.7962,1.7962,1.7962,1.7962
GBPUSD,20040917,144700,1.7962,1.7962,1.7962,1.7962
GBPUSD,20040917,144800,1.7963,1.7963,1.7962,1.7962
GBPUSD,20040917,144900,1.7961,1.7965,1.7961,1.7965
GBPUSD,20040917,145000,1.7966,1.7969,1.7966,1.7966
GBPUSD,20040917,145100,1.7967,1.7968,1.7965,1.7965
GBPUSD,20040917,145200,1.7966,1.7966,1.7966,1.7966
GBPUSD,20040917,145300,1.7967,1.7967,1.7965,1.7965
GBPUSD,20040917,145400,1.7964,1.7964,1.7962,1.7962
GBPUSD,20040917,145500,1.7961,1.7961,1.7960,1.7960
GBPUSD,20040917,145600,1.7959,1.7959,1.7957,1.7957
GBPUSD,20040917,145700,1.7956,1.7956,1.7953,1.7954
GBPUSD,20040917,145800,1.7953,1.7953,1.7953,1.7953
GBPUSD,20040917,145900,1.7953,1.7953,1.7951,1.7951
GBPUSD,20040917,150000,1.7950,1.7950,1.7948,1.7948
GBPUSD,20040917,150100,1.7947,1.7949,1.7947,1.7948
GBPUSD,20040917,150200,1.7947,1.7947,1.7941,1.7941
GBPUSD,20040917,150300,1.7940,1.7942,1.7940,1.7941
GBPUSD,20040917,150400,1.7942,1.7942,1.7939,1.7939
GBPUSD,20040917,150500,1.7940,1.7942,1.7940,1.7942
GBPUSD,20040917,150600,1.7943,1.7943,1.7940,1.7940
GBPUSD,20040917,150700,1.7941,1.7942,1.7941,1.7942
GBPUSD,20040917,150800,1.7943,1.7943,1.7941,1.7941
GBPUSD,20040917,150900,1.7940,1.7941,1.7940,1.7941
GBPUSD,20040917,151000,1.7942,1.7942,1.7941,1.7941
GBPUSD,20040917,151100,1.7940,1.7940,1.7937,1.7937
GBPUSD,20040917,151200,1.7936,1.7936,1.7930,1.7930
GBPUSD,20040917,151300,1.7931,1.7933,1.7931,1.7933
GBPUSD,20040917,151400,1.7934,1.7937,1.7934,1.7937
GBPUSD,20040917,151500,1.7939,1.7941,1.7939,1.7940
GBPUSD,20040917,151600,1.7939,1.7940,1.7938,1.7940
GBPUSD,20040917,151700,1.7939,1.7944,1.7939,1.7944
GBPUSD,20040917,151800,1.7945,1.7948,1.7944,1.7948
GBPUSD,20040917,151900,1.7947,1.7947,1.7946,1.7946
GBPUSD,20040917,152000,1.7945,1.7945,1.7942,1.7945
GBPUSD,20040917,152100,1.7945,1.7945,1.7944,1.7944
GBPUSD,20040917,152200,1.7945,1.7945,1.7944,1.7945
GBPUSD,20040917,152300,1.7944,1.7944,1.7944,1.7944
GBPUSD,20040917,152400,1.7945,1.7946,1.7944,1.7946
GBPUSD,20040917,152500,1.7947,1.7951,1.7947,1.7949
GBPUSD,20040917,152600,1.7948,1.7949,1.7947,1.7947
GBPUSD,20040917,152700,1.7948,1.7951,1.7948,1.7951
GBPUSD,20040917,152800,1.7950,1.7951,1.7950,1.7951
GBPUSD,20040917,152900,1.7950,1.7952,1.7950,1.7951
GBPUSD,20040917,153000,1.7950,1.7951,1.7947,1.7947
GBPUSD,20040917,153100,1.7946,1.7946,1.7944,1.7944
GBPUSD,20040917,153200,1.7943,1.7943,1.7942,1.7942
GBPUSD,20040917,153300,1.7941,1.7943,1.7941,1.7943
GBPUSD,20040917,153400,1.7944,1.7945,1.7944,1.7945
GBPUSD,20040917,153500,1.7944,1.7944,1.7943,1.7943
GBPUSD,20040917,153600,1.7943,1.7943,1.7940,1.7941
GBPUSD,20040917,153700,1.7942,1.7945,1.7941,1.7945
GBPUSD,20040917,153800,1.7946,1.7947,1.7946,1.7947
GBPUSD,20040917,153900,1.7947,1.7948,1.7947,1.7948
GBPUSD,20040917,154000,1.7949,1.7951,1.7948,1.7951
GBPUSD,20040917,154100,1.7952,1.7956,1.7952,1.7955
GBPUSD,20040917,154200,1.7954,1.7954,1.7944,1.7944
GBPUSD,20040917,154300,1.7945,1.7945,1.7939,1.7939
GBPUSD,20040917,154400,1.7938,1.7947,1.7938,1.7947
GBPUSD,20040917,154500,1.7948,1.7951,1.7948,1.7951
GBPUSD,20040917,154600,1.7952,1.7956,1.7952,1.7956
GBPUSD,20040917,154700,1.7957,1.7960,1.7956,1.7957
GBPUSD,20040917,154800,1.7958,1.7958,1.7949,1.7950
GBPUSD,20040917,154900,1.7949,1.7961,1.7949,1.7953
GBPUSD,20040917,155000,1.7951,1.7951,1.7947,1.7949
GBPUSD,20040917,155100,1.7950,1.7951,1.7946,1.7949
GBPUSD,20040917,155200,1.7950,1.7950,1.7945,1.7945
GBPUSD,20040917,155300,1.7944,1.7944,1.7942,1.7942
GBPUSD,20040917,155400,1.7941,1.7941,1.7938,1.7938
GBPUSD,20040917,155500,1.7939,1.7942,1.7938,1.7942
GBPUSD,20040917,155600,1.7941,1.7942,1.7941,1.7942
GBPUSD,20040917,155700,1.7942,1.7943,1.7941,1.7943
GBPUSD,20040917,155800,1.7942,1.7945,1.7942,1.7944
GBPUSD,20040917,155900,1.7943,1.7944,1.7942,1.7944
GBPUSD,20040917,160100,1.7944,1.7945,1.7939,1.7939
GBPUSD,20040917,160200,1.7938,1.7938,1.7931,1.7931
GBPUSD,20040917,160300,1.7930,1.7930,1.7924,1.7924
GBPUSD,20040917,160400,1.7923,1.7923,1.7920,1.7920
GBPUSD,20040917,160500,1.7921,1.7924,1.7920,1.7924
GBPUSD,20040917,160600,1.7925,1.7928,1.7925,1.7928
GBPUSD,20040917,160700,1.7927,1.7930,1.7927,1.7928
GBPUSD,20040917,160800,1.7929,1.7930,1.7926,1.7926
GBPUSD,20040917,160900,1.7927,1.7928,1.7917,1.7917
GBPUSD,20040917,161000,1.7918,1.7920,1.7916,1.7920
GBPUSD,20040917,161100,1.7921,1.7924,1.7920,1.7924
GBPUSD,20040917,161200,1.7925,1.7926,1.7924,1.7924
GBPUSD,20040917,161300,1.7925,1.7926,1.7924,1.7926
GBPUSD,20040917,161400,1.7927,1.7927,1.7926,1.7926
GBPUSD,20040917,161500,1.7925,1.7926,1.7924,1.7926
GBPUSD,20040917,161600,1.7925,1.7926,1.7925,1.7925
GBPUSD,20040917,161700,1.7926,1.7927,1.7926,1.7927
GBPUSD,20040917,161800,1.7926,1.7926,1.7924,1.7924
GBPUSD,20040917,161900,1.7923,1.7923,1.7922,1.7923
GBPUSD,20040917,162000,1.7924,1.7924,1.7924,1.7924
GBPUSD,20040917,162100,1.7925,1.7925,1.7923,1.7923
GBPUSD,20040917,162200,1.7921,1.7921,1.7919,1.7920
GBPUSD,20040917,162300,1.7919,1.7919,1.7917,1.7917
GBPUSD,20040917,162400,1.7918,1.7920,1.7917,1.7920
GBPUSD,20040917,162500,1.7921,1.7922,1.7921,1.7921
GBPUSD,20040917,162600,1.7920,1.7920,1.7918,1.7920
GBPUSD,20040917,162700,1.7918,1.7920,1.7918,1.7920
GBPUSD,20040917,162800,1.7921,1.7923,1.7921,1.7921
GBPUSD,20040917,162900,1.7922,1.7923,1.7921,1.7922
GBPUSD,20040917,163000,1.7921,1.7922,1.7918,1.7918
GBPUSD,20040917,163100,1.7919,1.7919,1.7917,1.7917
GBPUSD,20040917,163200,1.7916,1.7918,1.7915,1.7915
GBPUSD,20040917,163300,1.7914,1.7918,1.7913,1.7917
GBPUSD,20040917,163400,1.7918,1.7920,1.7917,1.7920
GBPUSD,20040917,163500,1.7921,1.7924,1.7921,1.7923
GBPUSD,20040917,163600,1.7922,1.7922,1.7920,1.7922
GBPUSD,20040917,163700,1.7923,1.7923,1.7922,1.7922
GBPUSD,20040917,163800,1.7923,1.7923,1.7922,1.7922
GBPUSD,20040917,163900,1.7922,1.7922,1.7921,1.7921
GBPUSD,20040917,164000,1.7922,1.7922,1.7920,1.7920
GBPUSD,20040917,164100,1.7919,1.7921,1.7919,1.7921
GBPUSD,20040917,164200,1.7922,1.7922,1.7921,1.7921
GBPUSD,20040917,164300,1.7920,1.7920,1.7915,1.7915
GBPUSD,20040917,164400,1.7914,1.7917,1.7914,1.7917
GBPUSD,20040917,164500,1.7918,1.7919,1.7918,1.7919
GBPUSD,20040917,164600,1.7920,1.7921,1.7919,1.7921
GBPUSD,20040917,164700,1.7920,1.7921,1.7918,1.7918
GBPUSD,20040917,164800,1.7919,1.7920,1.7918,1.7918
GBPUSD,20040917,164900,1.7917,1.7918,1.7916,1.7917
GBPUSD,20040917,165000,1.7916,1.7917,1.7915,1.7915
GBPUSD,20040917,165100,1.7914,1.7914,1.7914,1.7914
GBPUSD,20040917,165200,1.7913,1.7913,1.7907,1.7907
GBPUSD,20040917,165300,1.7906,1.7907,1.7902,1.7907
GBPUSD,20040917,165400,1.7908,1.7909,1.7908,1.7909
GBPUSD,20040917,165500,1.7908,1.7910,1.7908,1.7910
GBPUSD,20040917,165600,1.7909,1.7910,1.7909,1.7910
GBPUSD,20040917,165700,1.7911,1.7911,1.7910,1.7910
GBPUSD,20040917,165800,1.7911,1.7911,1.7909,1.7909
GBPUSD,20040917,165900,1.7908,1.7908,1.7907,1.7907
GBPUSD,20040917,170000,1.7908,1.7908,1.7902,1.7903
GBPUSD,20040917,170100,1.7904,1.7912,1.7904,1.7912
GBPUSD,20040917,170200,1.7913,1.7913,1.7911,1.7911
GBPUSD,20040917,170300,1.7912,1.7913,1.7911,1.7911
GBPUSD,20040917,170400,1.7912,1.7913,1.7911,1.7913
GBPUSD,20040917,170500,1.7912,1.7912,1.7909,1.7909
GBPUSD,20040917,170600,1.7908,1.7909,1.7907,1.7908
GBPUSD,20040917,170700,1.7906,1.7906,1.7902,1.7902
GBPUSD,20040917,170800,1.7903,1.7907,1.7903,1.7906
GBPUSD,20040917,170900,1.7907,1.7908,1.7904,1.7904
GBPUSD,20040917,171000,1.7905,1.7905,1.7904,1.7905
GBPUSD,20040917,171100,1.7906,1.7906,1.7904,1.7905
GBPUSD,20040917,171200,1.7906,1.7908,1.7906,1.7908
GBPUSD,20040917,171300,1.7907,1.7909,1.7907,1.7907
GBPUSD,20040917,171400,1.7908,1.7908,1.7905,1.7905
GBPUSD,20040917,171500,1.7904,1.7904,1.7903,1.7903
GBPUSD,20040917,171600,1.7904,1.7906,1.7903,1.7904
GBPUSD,20040917,171700,1.7905,1.7905,1.7905,1.7905
GBPUSD,20040917,171800,1.7906,1.7906,1.7904,1.7905
GBPUSD,20040917,171900,1.7904,1.7905,1.7903,1.7904
GBPUSD,20040917,172000,1.7903,1.7904,1.7902,1.7902
GBPUSD,20040917,172100,1.7902,1.7903,1.7902,1.7903
GBPUSD,20040917,172200,1.7904,1.7912,1.7904,1.7912
GBPUSD,20040917,172300,1.7911,1.7914,1.7911,1.7911
GBPUSD,20040917,172400,1.7912,1.7912,1.7910,1.7910
GBPUSD,20040917,172500,1.7911,1.7911,1.7911,1.7911
GBPUSD,20040917,172600,1.7912,1.7912,1.7911,1.7911
GBPUSD,20040917,172700,1.7910,1.7910,1.7910,1.7910
GBPUSD,20040917,172800,1.7909,1.7909,1.7909,1.7909
GBPUSD,20040917,172900,1.7909,1.7909,1.7908,1.7909
GBPUSD,20040917,173000,1.7911,1.7913,1.7911,1.7912
GBPUSD,20040917,173100,1.7913,1.7915,1.7913,1.7915
GBPUSD,20040917,173200,1.7914,1.7917,1.7914,1.7917
GBPUSD,20040917,173300,1.7918,1.7920,1.7918,1.7918
GBPUSD,20040917,173400,1.7917,1.7917,1.7917,1.7917
GBPUSD,20040917,173500,1.7916,1.7916,1.7914,1.7916
GBPUSD,20040917,173600,1.7917,1.7921,1.7917,1.7921
GBPUSD,20040917,173700,1.7922,1.7922,1.7922,1.7922
GBPUSD,20040917,173800,1.7921,1.7921,1.7920,1.7920
GBPUSD,20040917,173900,1.7921,1.7921,1.7916,1.7916
GBPUSD,20040917,174000,1.7915,1.7916,1.7915,1.7916
GBPUSD,20040917,174100,1.7916,1.7917,1.7916,1.7917
GBPUSD,20040917,174200,1.7918,1.7921,1.7918,1.7920
GBPUSD,20040917,174300,1.7919,1.7921,1.7918,1.7920
GBPUSD,20040917,174400,1.7921,1.7922,1.7921,1.7921
GBPUSD,20040917,174500,1.7920,1.7920,1.7912,1.7912
GBPUSD,20040917,174600,1.7911,1.7911,1.7911,1.7911
GBPUSD,20040917,174700,1.7910,1.7910,1.7904,1.7905
GBPUSD,20040917,174800,1.7904,1.7905,1.7901,1.7901
GBPUSD,20040917,174900,1.7900,1.7902,1.7897,1.7897
GBPUSD,20040917,175000,1.7896,1.7897,1.7891,1.7897
GBPUSD,20040917,175100,1.7898,1.7904,1.7898,1.7904
GBPUSD,20040917,175200,1.7903,1.7905,1.7902,1.7904
GBPUSD,20040917,175300,1.7905,1.7913,1.7905,1.7913
GBPUSD,20040917,175400,1.7914,1.7920,1.7914,1.7920
GBPUSD,20040917,175500,1.7919,1.7924,1.7918,1.7924
GBPUSD,20040917,175600,1.7925,1.7929,1.7925,1.7925
GBPUSD,20040917,175700,1.7926,1.7930,1.7926,1.7929
GBPUSD,20040917,175800,1.7928,1.7928,1.7928,1.7928
GBPUSD,20040917,175900,1.7927,1.7928,1.7923,1.7923
GBPUSD,20040917,180000,1.7922,1.7922,1.7920,1.7920
GBPUSD,20040917,180100,1.7919,1.7922,1.7918,1.7921
GBPUSD,20040917,180200,1.7922,1.7925,1.7921,1.7923
GBPUSD,20040917,180300,1.7922,1.7923,1.7922,1.7922
GBPUSD,20040917,180400,1.7922,1.7922,1.7922,1.7922
GBPUSD,20040917,180500,1.7921,1.7921,1.7921,1.7921
GBPUSD,20040917,180600,1.7920,1.7922,1.7920,1.7922
GBPUSD,20040917,180700,1.7923,1.7925,1.7923,1.7925
GBPUSD,20040917,180800,1.7926,1.7927,1.7926,1.7926
GBPUSD,20040917,180900,1.7925,1.7925,1.7925,1.7925
GBPUSD,20040917,181000,1.7925,1.7926,1.7925,1.7926
GBPUSD,20040917,181100,1.7927,1.7927,1.7925,1.7925
GBPUSD,20040917,181200,1.7924,1.7925,1.7924,1.7925
GBPUSD,20040917,181300,1.7925,1.7925,1.7925,1.7925
GBPUSD,20040917,181400,1.7925,1.7925,1.7925,1.7925
GBPUSD,20040917,181500,1.7925,1.7925,1.7925,1.7925
GBPUSD,20040917,181600,1.7926,1.7930,1.7926,1.7930
GBPUSD,20040917,181700,1.7931,1.7931,1.7930,1.7930
GBPUSD,20040917,181800,1.7931,1.7933,1.7931,1.7933
GBPUSD,20040917,181900,1.7932,1.7933,1.7931,1.7932
GBPUSD,20040917,182000,1.7931,1.7931,1.7930,1.7930
GBPUSD,20040917,182100,1.7930,1.7930,1.7928,1.7928
GBPUSD,20040917,182200,1.7927,1.7927,1.7925,1.7926
GBPUSD,20040917,182300,1.7925,1.7926,1.7925,1.7926
GBPUSD,20040917,182400,1.7927,1.7927,1.7925,1.7925
GBPUSD,20040917,182500,1.7926,1.7926,1.7926,1.7926
GBPUSD,20040917,182600,1.7926,1.7927,1.7926,1.7926
GBPUSD,20040917,182700,1.7927,1.7927,1.7926,1.7926
GBPUSD,20040917,182800,1.7927,1.7927,1.7926,1.7927
GBPUSD,20040917,182900,1.7926,1.7927,1.7926,1.7926
GBPUSD,20040917,183000,1.7926,1.7926,1.7926,1.7926
GBPUSD,20040917,183100,1.7925,1.7925,1.7924,1.7925
GBPUSD,20040917,183200,1.7924,1.7924,1.7924,1.7924
GBPUSD,20040917,183300,1.7923,1.7923,1.7923,1.7923
GBPUSD,20040917,183400,1.7923,1.7924,1.7923,1.7924
GBPUSD,20040917,183500,1.7924,1.7924,1.7924,1.7924
GBPUSD,20040917,183600,1.7923,1.7924,1.7923,1.7924
GBPUSD,20040917,183700,1.7924,1.7924,1.7924,1.7924
GBPUSD,20040917,183800,1.7924,1.7924,1.7924,1.7924
GBPUSD,20040917,183900,1.7924,1.7924,1.7924,1.7924
GBPUSD,20040917,184000,1.7925,1.7925,1.7923,1.7923
GBPUSD,20040917,184100,1.7923,1.7923,1.7923,1.7923
GBPUSD,20040917,184200,1.7923,1.7923,1.7923,1.7923
GBPUSD,20040917,184300,1.7922,1.7922,1.7921,1.7922
GBPUSD,20040917,184400,1.7922,1.7923,1.7922,1.7923
GBPUSD,20040917,184500,1.7923,1.7923,1.7923,1.7923
GBPUSD,20040917,184600,1.7923,1.7923,1.7923,1.7923
GBPUSD,20040917,184700,1.7923,1.7923,1.7923,1.7923
GBPUSD,20040917,184800,1.7924,1.7924,1.7924,1.7924
GBPUSD,20040917,184900,1.7924,1.7924,1.7923,1.7924
GBPUSD,20040917,185000,1.7924,1.7924,1.7924,1.7924
GBPUSD,20040917,185100,1.7923,1.7924,1.7923,1.7924
GBPUSD,20040917,185200,1.7923,1.7924,1.7922,1.7922
GBPUSD,20040917,185300,1.7922,1.7922,1.7922,1.7922
GBPUSD,20040917,185400,1.7921,1.7922,1.7921,1.7921
GBPUSD,20040917,185500,1.7920,1.7921,1.7920,1.7920
GBPUSD,20040917,185600,1.7921,1.7922,1.7921,1.7922
GBPUSD,20040917,185700,1.7921,1.7921,1.7921,1.7921
GBPUSD,20040917,185800,1.7922,1.7922,1.7921,1.7922
GBPUSD,20040917,185900,1.7921,1.7922,1.7921,1.7922
GBPUSD,20040917,190000,1.7921,1.7921,1.7918,1.7918
GBPUSD,20040917,190100,1.7917,1.7917,1.7911,1.7913
GBPUSD,20040917,190200,1.7914,1.7914,1.7911,1.7913
GBPUSD,20040917,190300,1.7914,1.7914,1.7914,1.7914
GBPUSD,20040917,190400,1.7913,1.7916,1.7913,1.7916
GBPUSD,20040917,190500,1.7917,1.7917,1.7917,1.7917
GBPUSD,20040917,190600,1.7918,1.7918,1.7918,1.7918
GBPUSD,20040917,190700,1.7918,1.7922,1.7918,1.7922
GBPUSD,20040917,190800,1.7923,1.7923,1.7923,1.7923
GBPUSD,20040917,190900,1.7923,1.7923,1.7923,1.7923
GBPUSD,20040917,191000,1.7923,1.7923,1.7923,1.7923
GBPUSD,20040917,191100,1.7922,1.7922,1.7922,1.7922
GBPUSD,20040917,191200,1.7923,1.7923,1.7921,1.7921
GBPUSD,20040917,191300,1.7921,1.7922,1.7921,1.7922
GBPUSD,20040917,191400,1.7921,1.7921,1.7921,1.7921
GBPUSD,20040917,191500,1.7921,1.7921,1.7921,1.7921
GBPUSD,20040917,191600,1.7921,1.7921,1.7921,1.7921
GBPUSD,20040917,191700,1.7921,1.7921,1.7920,1.7921
GBPUSD,20040917,191800,1.7921,1.7921,1.7921,1.7921
GBPUSD,20040917,191900,1.7921,1.7922,1.7921,1.7922
GBPUSD,20040917,192000,1.7922,1.7922,1.7922,1.7922
GBPUSD,20040917,192100,1.7922,1.7922,1.7922,1.7922
GBPUSD,20040917,192200,1.7922,1.7922,1.7922,1.7922
GBPUSD,20040917,192300,1.7922,1.7922,1.7921,1.7921
GBPUSD,20040917,192400,1.7920,1.7921,1.7920,1.7921
GBPUSD,20040917,192500,1.7922,1.7922,1.7921,1.7922
GBPUSD,20040917,192600,1.7922,1.7922,1.7922,1.7922
GBPUSD,20040917,192700,1.7922,1.7922,1.7922,1.7922
GBPUSD,20040917,192800,1.7922,1.7922,1.7922,1.7922
GBPUSD,20040917,192900,1.7922,1.7922,1.7922,1.7922
GBPUSD,20040917,193000,1.7922,1.7922,1.7922,1.7922
GBPUSD,20040917,193100,1.7922,1.7923,1.7922,1.7923
GBPUSD,20040917,193200,1.7923,1.7923,1.7922,1.7922
GBPUSD,20040917,193300,1.7923,1.7923,1.7923,1.7923
GBPUSD,20040917,193400,1.7923,1.7923,1.7923,1.7923
GBPUSD,20040917,193500,1.7922,1.7926,1.7922,1.7926
GBPUSD,20040917,193600,1.7925,1.7929,1.7925,1.7927
GBPUSD,20040917,193700,1.7928,1.7928,1.7926,1.7927
GBPUSD,20040917,193800,1.7926,1.7926,1.7926,1.7926
GBPUSD,20040917,193900,1.7926,1.7926,1.7926,1.7926
GBPUSD,20040917,194000,1.7927,1.7928,1.7927,1.7927
GBPUSD,20040917,194100,1.7928,1.7928,1.7928,1.7928
GBPUSD,20040917,194200,1.7928,1.7928,1.7925,1.7926
GBPUSD,20040917,194300,1.7926,1.7926,1.7925,1.7925
GBPUSD,20040917,194400,1.7924,1.7924,1.7922,1.7922
GBPUSD,20040917,194500,1.7923,1.7924,1.7923,1.7924
GBPUSD,20040917,194600,1.7923,1.7924,1.7923,1.7924
GBPUSD,20040917,194700,1.7925,1.7925,1.7924,1.7924
GBPUSD,20040917,194800,1.7924,1.7924,1.7924,1.7924
GBPUSD,20040917,194900,1.7923,1.7923,1.7923,1.7923
GBPUSD,20040917,195000,1.7923,1.7923,1.7922,1.7922
GBPUSD,20040917,195100,1.7921,1.7921,1.7921,1.7921
GBPUSD,20040917,195200,1.7921,1.7921,1.7921,1.7921
GBPUSD,20040917,195300,1.7921,1.7922,1.7921,1.7922
GBPUSD,20040917,195400,1.7923,1.7925,1.7923,1.7924
GBPUSD,20040917,195500,1.7923,1.7924,1.7923,1.7923
GBPUSD,20040917,195600,1.7924,1.7925,1.7924,1.7925
GBPUSD,20040917,195700,1.7925,1.7927,1.7925,1.7927
GBPUSD,20040917,195800,1.7928,1.7928,1.7928,1.7928
GBPUSD,20040917,195900,1.7927,1.7928,1.7927,1.7928
GBPUSD,20040917,200000,1.7928,1.7928,1.7928,1.7928
GBPUSD,20040917,200100,1.7927,1.7928,1.7927,1.7928
GBPUSD,20040917,200200,1.7928,1.7928,1.7928,1.7928
GBPUSD,20040917,200300,1.7927,1.7927,1.7926,1.7926
GBPUSD,20040917,200400,1.7926,1.7926,1.7926,1.7926
GBPUSD,20040917,200500,1.7926,1.7926,1.7926,1.7926
GBPUSD,20040917,200600,1.7926,1.7926,1.7926,1.7926
GBPUSD,20040917,200700,1.7927,1.7927,1.7926,1.7926
GBPUSD,20040917,200800,1.7927,1.7928,1.7927,1.7927
GBPUSD,20040917,200900,1.7928,1.7928,1.7927,1.7927
GBPUSD,20040917,201000,1.7926,1.7927,1.7926,1.7927
GBPUSD,20040917,201100,1.7926,1.7926,1.7926,1.7926
GBPUSD,20040917,201200,1.7926,1.7926,1.7926,1.7926
GBPUSD,20040917,201300,1.7926,1.7926,1.7926,1.7926
GBPUSD,20040917,201400,1.7926,1.7926,1.7926,1.7926
GBPUSD,20040917,201500,1.7926,1.7928,1.7926,1.7928
GBPUSD,20040917,201600,1.7929,1.7929,1.7927,1.7927
GBPUSD,20040917,201700,1.7926,1.7926,1.7926,1.7926
GBPUSD,20040917,201800,1.7926,1.7926,1.7926,1.7926
GBPUSD,20040917,201900,1.7926,1.7927,1.7926,1.7926
GBPUSD,20040917,202000,1.7927,1.7927,1.7927,1.7927
GBPUSD,20040917,202100,1.7926,1.7926,1.7926,1.7926
GBPUSD,20040917,202200,1.7926,1.7931,1.7926,1.7930
GBPUSD,20040917,202300,1.7930,1.7930,1.7930,1.7930
GBPUSD,20040917,202400,1.7930,1.7930,1.7930,1.7930
GBPUSD,20040917,202500,1.7930,1.7930,1.7930,1.7930
GBPUSD,20040917,202600,1.7930,1.7930,1.7930,1.7930
GBPUSD,20040917,202700,1.7930,1.7930,1.7930,1.7930
GBPUSD,20040917,202800,1.7929,1.7929,1.7928,1.7928
GBPUSD,20040917,202900,1.7929,1.7929,1.7927,1.7927
GBPUSD,20040917,203000,1.7926,1.7926,1.7925,1.7925
GBPUSD,20040917,203100,1.7925,1.7925,1.7925,1.7925
GBPUSD,20040917,203200,1.7925,1.7925,1.7924,1.7925
GBPUSD,20040917,203300,1.7924,1.7924,1.7924,1.7924
GBPUSD,20040917,203400,1.7925,1.7925,1.7924,1.7924
GBPUSD,20040917,203500,1.7923,1.7923,1.7922,1.7922
GBPUSD,20040917,203600,1.7922,1.7922,1.7922,1.7922
GBPUSD,20040917,203700,1.7922,1.7922,1.7922,1.7922
GBPUSD,20040917,203800,1.7922,1.7922,1.7922,1.7922
GBPUSD,20040917,203900,1.7922,1.7922,1.7922,1.7922
GBPUSD,20040917,204000,1.7922,1.7922,1.7922,1.7922
GBPUSD,20040917,204100,1.7922,1.7922,1.7922,1.7922
GBPUSD,20040917,204200,1.7922,1.7923,1.7922,1.7923
GBPUSD,20040917,204300,1.7922,1.7922,1.7922,1.7922
GBPUSD,20040917,204400,1.7923,1.7923,1.7922,1.7922
GBPUSD,20040917,204500,1.7922,1.7922,1.7922,1.7922
GBPUSD,20040917,204600,1.7922,1.7922,1.7922,1.7922
GBPUSD,20040917,204700,1.7923,1.7923,1.7923,1.7923
GBPUSD,20040917,204800,1.7924,1.7924,1.7924,1.7924
GBPUSD,20040917,204900,1.7924,1.7924,1.7924,1.7924
GBPUSD,20040917,205000,1.7924,1.7924,1.7924,1.7924
GBPUSD,20040917,205100,1.7925,1.7927,1.7925,1.7925
GBPUSD,20040917,205200,1.7926,1.7928,1.7925,1.7928
GBPUSD,20040917,205300,1.7927,1.7927,1.7927,1.7927
GBPUSD,20040917,205400,1.7927,1.7928,1.7927,1.7928
GBPUSD,20040917,205500,1.7927,1.7928,1.7927,1.7928
GBPUSD,20040917,205600,1.7927,1.7928,1.7927,1.7928
GBPUSD,20040917,205700,1.7927,1.7927,1.7925,1.7925
GBPUSD,20040917,205800,1.7926,1.7926,1.7925,1.7925
GBPUSD,20040917,205900,1.7926,1.7926,1.7925,1.7925
GBPUSD,20040917,210000,1.7925,1.7928,1.7925,1.7926
GBPUSD,20040917,210100,1.7927,1.7929,1.7926,1.7929
GBPUSD,20040917,210200,1.7930,1.7930,1.7929,1.7930
GBPUSD,20040917,210300,1.7930,1.7930,1.7930,1.7930
GBPUSD,20040917,210400,1.7930,1.7930,1.7930,1.7930
GBPUSD,20040917,210500,1.7930,1.7930,1.7929,1.7930
GBPUSD,20040917,210600,1.7930,1.7930,1.7930,1.7930
GBPUSD,20040917,210700,1.7929,1.7929,1.7929,1.7929
GBPUSD,20040917,210800,1.7930,1.7930,1.7930,1.7930
GBPUSD,20040917,210900,1.7930,1.7930,1.7930,1.7930
GBPUSD,20040917,211000,1.7930,1.7930,1.7930,1.7930
GBPUSD,20040917,211100,1.7930,1.7930,1.7930,1.7930
GBPUSD,20040917,211200,1.7930,1.7930,1.7930,1.7930
GBPUSD,20040917,211300,1.7930,1.7930,1.7930,1.7930
GBPUSD,20040917,211400,1.7930,1.7931,1.7930,1.7931
GBPUSD,20040917,211500,1.7932,1.7932,1.7932,1.7932
GBPUSD,20040917,211600,1.7932,1.7932,1.7932,1.7932
GBPUSD,20040917,211700,1.7933,1.7934,1.7933,1.7934
GBPUSD,20040917,211800,1.7934,1.7934,1.7934,1.7934
GBPUSD,20040917,211900,1.7934,1.7934,1.7934,1.7934
GBPUSD,20040917,212000,1.7934,1.7934,1.7934,1.7934
GBPUSD,20040917,212100,1.7934,1.7934,1.7933,1.7933
GBPUSD,20040917,212200,1.7934,1.7934,1.7934,1.7934
GBPUSD,20040917,212300,1.7934,1.7934,1.7934,1.7934
GBPUSD,20040917,212400,1.7934,1.7934,1.7934,1.7934
GBPUSD,20040917,212500,1.7934,1.7934,1.7934,1.7934
GBPUSD,20040917,212600,1.7934,1.7934,1.7934,1.7934
GBPUSD,20040917,212700,1.7934,1.7934,1.7934,1.7934
GBPUSD,20040917,212800,1.7934,1.7934,1.7934,1.7934
GBPUSD,20040917,212900,1.7934,1.7934,1.7933,1.7933
GBPUSD,20040917,213000,1.7932,1.7933,1.7932,1.7932
GBPUSD,20040917,213100,1.7932,1.7932,1.7932,1.7932
GBPUSD,20040917,213200,1.7932,1.7932,1.7932,1.7932
GBPUSD,20040917,213300,1.7933,1.7933,1.7932,1.7932
GBPUSD,20040917,213400,1.7932,1.7932,1.7932,1.7932
GBPUSD,20040917,213500,1.7931,1.7932,1.7930,1.7932
GBPUSD,20040917,213600,1.7932,1.7932,1.7932,1.7932
GBPUSD,20040917,213700,1.7932,1.7932,1.7932,1.7932
GBPUSD,20040917,213800,1.7931,1.7932,1.7931,1.7932
GBPUSD,20040917,213900,1.7932,1.7932,1.7932,1.7932
GBPUSD,20040917,214000,1.7932,1.7932,1.7932,1.7932
GBPUSD,20040917,214100,1.7932,1.7934,1.7932,1.7934
GBPUSD,20040917,214200,1.7934,1.7934,1.7934,1.7934
GBPUSD,20040917,214300,1.7934,1.7934,1.7934,1.7934
GBPUSD,20040917,214400,1.7935,1.7935,1.7935,1.7935
GBPUSD,20040917,214500,1.7935,1.7935,1.7935,1.7935
GBPUSD,20040917,214600,1.7935,1.7935,1.7934,1.7935
GBPUSD,20040917,214700,1.7935,1.7936,1.7935,1.7936
GBPUSD,20040917,214800,1.7936,1.7937,1.7936,1.7937
GBPUSD,20040917,214900,1.7938,1.7939,1.7938,1.7939
GBPUSD,20040917,215000,1.7939,1.7940,1.7939,1.7939
GBPUSD,20040917,215100,1.7939,1.7939,1.7938,1.7938
GBPUSD,20040917,215200,1.7939,1.7939,1.7938,1.7938
GBPUSD,20040917,215300,1.7939,1.7939,1.7938,1.7938
GBPUSD,20040917,215400,1.7938,1.7938,1.7938,1.7938
GBPUSD,20040917,215500,1.7938,1.7939,1.7938,1.7938
GBPUSD,20040917,215600,1.7939,1.7939,1.7938,1.7938
GBPUSD,20040917,215700,1.7938,1.7938,1.7938,1.7938
GBPUSD,20040917,215800,1.7938,1.7938,1.7938,1.7938
GBPUSD,20040917,215900,1.7937,1.7938,1.7937,1.7938
GBPUSD,20040917,220000,1.7937,1.7938,1.7937,1.7937
USDCHF,20040917,000100,1.2684,1.2684,1.2682,1.2682
USDCHF,20040917,000200,1.2682,1.2682,1.2682,1.2682
USDCHF,20040917,000300,1.2681,1.2681,1.2680,1.2680
USDCHF,20040917,000400,1.2679,1.2679,1.2679,1.2679
USDCHF,20040917,000500,1.2679,1.2679,1.2679,1.2679
USDCHF,20040917,000600,1.2679,1.2679,1.2679,1.2679
USDCHF,20040917,000700,1.2680,1.2680,1.2680,1.2680
USDCHF,20040917,000800,1.2680,1.2680,1.2680,1.2680
USDCHF,20040917,000900,1.2680,1.2680,1.2680,1.2680
USDCHF,20040917,001000,1.2680,1.2680,1.2680,1.2680
USDCHF,20040917,001100,1.2680,1.2680,1.2680,1.2680
USDCHF,20040917,001200,1.2680,1.2680,1.2680,1.2680
USDCHF,20040917,001300,1.2680,1.2680,1.2679,1.2679
USDCHF,20040917,001400,1.2679,1.2679,1.2679,1.2679
USDCHF,20040917,001500,1.2679,1.2679,1.2679,1.2679
USDCHF,20040917,001600,1.2679,1.2679,1.2679,1.2679
USDCHF,20040917,001700,1.2678,1.2678,1.2678,1.2678
USDCHF,20040917,001800,1.2678,1.2678,1.2677,1.2677
USDCHF,20040917,001900,1.2677,1.2677,1.2677,1.2677
USDCHF,20040917,002000,1.2677,1.2677,1.2677,1.2677
USDCHF,20040917,002100,1.2677,1.2677,1.2677,1.2677
USDCHF,20040917,002200,1.2676,1.2676,1.2676,1.2676
USDCHF,20040917,002300,1.2676,1.2676,1.2676,1.2676
USDCHF,20040917,002400,1.2677,1.2677,1.2677,1.2677
USDCHF,20040917,002500,1.2677,1.2677,1.2677,1.2677
USDCHF,20040917,002600,1.2677,1.2677,1.2677,1.2677
USDCHF,20040917,002700,1.2678,1.2678,1.2678,1.2678
USDCHF,20040917,002800,1.2678,1.2679,1.2678,1.2679
USDCHF,20040917,002900,1.2679,1.2679,1.2679,1.2679
USDCHF,20040917,003000,1.2680,1.2680,1.2680,1.2680
USDCHF,20040917,003100,1.2680,1.2680,1.2680,1.2680
USDCHF,20040917,003200,1.2680,1.2680,1.2680,1.2680
USDCHF,20040917,003300,1.2680,1.2682,1.2680,1.2682
USDCHF,20040917,003400,1.2682,1.2683,1.2682,1.2683
USDCHF,20040917,003500,1.2683,1.2683,1.2682,1.2683
USDCHF,20040917,003600,1.2682,1.2682,1.2682,1.2682
USDCHF,20040917,003700,1.2682,1.2682,1.2682,1.2682
USDCHF,20040917,003800,1.2682,1.2682,1.2681,1.2681
USDCHF,20040917,003900,1.2681,1.2681,1.2681,1.2681
USDCHF,20040917,004000,1.2681,1.2681,1.2681,1.2681
USDCHF,20040917,004100,1.2681,1.2681,1.2681,1.2681
USDCHF,20040917,004200,1.2681,1.2681,1.2681,1.2681
USDCHF,20040917,004300,1.2681,1.2681,1.2681,1.2681
USDCHF,20040917,004400,1.2682,1.2682,1.2681,1.2682
USDCHF,20040917,004500,1.2682,1.2682,1.2682,1.2682
USDCHF,20040917,004600,1.2682,1.2682,1.2682,1.2682
USDCHF,20040917,004700,1.2682,1.2682,1.2682,1.2682
USDCHF,20040917,004800,1.2682,1.2682,1.2682,1.2682
USDCHF,20040917,004900,1.2682,1.2682,1.2682,1.2682
USDCHF,20040917,005000,1.2682,1.2682,1.2682,1.2682
USDCHF,20040917,005100,1.2682,1.2682,1.2682,1.2682
USDCHF,20040917,005200,1.2682,1.2682,1.2682,1.2682
USDCHF,20040917,005300,1.2681,1.2681,1.2681,1.2681
USDCHF,20040917,005400,1.2680,1.2681,1.2680,1.2681
USDCHF,20040917,005500,1.2680,1.2681,1.2680,1.2681
USDCHF,20040917,005600,1.2681,1.2681,1.2681,1.2681
USDCHF,20040917,005700,1.2681,1.2681,1.2681,1.2681
USDCHF,20040917,005800,1.2681,1.2682,1.2681,1.2682
USDCHF,20040917,005900,1.2682,1.2682,1.2682,1.2682
USDCHF,20040917,010000,1.2682,1.2682,1.2682,1.2682
USDCHF,20040917,010100,1.2681,1.2681,1.2680,1.2680
USDCHF,20040917,010200,1.2681,1.2683,1.2681,1.2682
USDCHF,20040917,010300,1.2683,1.2684,1.2683,1.2684
USDCHF,20040917,010400,1.2685,1.2685,1.2684,1.2685
USDCHF,20040917,010500,1.2685,1.2685,1.2685,1.2685
USDCHF,20040917,010600,1.2685,1.2685,1.2685,1.2685
USDCHF,20040917,010700,1.2685,1.2687,1.2685,1.2687
USDCHF,20040917,010800,1.2688,1.2688,1.2688,1.2688
USDCHF,20040917,010900,1.2688,1.2689,1.2687,1.2689
USDCHF,20040917,011000,1.2688,1.2690,1.2688,1.2690
USDCHF,20040917,011100,1.2691,1.2692,1.2689,1.2689
USDCHF,20040917,011200,1.2688,1.2688,1.2688,1.2688
USDCHF,20040917,011300,1.2688,1.2689,1.2688,1.2688
USDCHF,20040917,011400,1.2687,1.2687,1.2687,1.2687
USDCHF,20040917,011500,1.2687,1.2687,1.2686,1.2686
USDCHF,20040917,011600,1.2685,1.2685,1.2684,1.2684
USDCHF,20040917,011700,1.2684,1.2684,1.2684,1.2684
USDCHF,20040917,011800,1.2685,1.2685,1.2685,1.2685
USDCHF,20040917,011900,1.2685,1.2685,1.2685,1.2685
USDCHF,20040917,012000,1.2685,1.2685,1.2685,1.2685
USDCHF,20040917,012100,1.2685,1.2685,1.2685,1.2685
USDCHF,20040917,012200,1.2685,1.2685,1.2685,1.2685
USDCHF,20040917,012300,1.2685,1.2685,1.2685,1.2685
USDCHF,20040917,012400,1.2685,1.2685,1.2684,1.2684
USDCHF,20040917,012500,1.2685,1.2685,1.2685,1.2685
USDCHF,20040917,012600,1.2685,1.2685,1.2685,1.2685
USDCHF,20040917,012700,1.2685,1.2685,1.2684,1.2685
USDCHF,20040917,012800,1.2684,1.2684,1.2684,1.2684
USDCHF,20040917,012900,1.2684,1.2685,1.2684,1.2685
USDCHF,20040917,013000,1.2685,1.2685,1.2685,1.2685
USDCHF,20040917,013100,1.2684,1.2685,1.2684,1.2685
USDCHF,20040917,013200,1.2684,1.2684,1.2683,1.2683
USDCHF,20040917,013300,1.2682,1.2682,1.2682,1.2682
USDCHF,20040917,013400,1.2682,1.2682,1.2682,1.2682
USDCHF,20040917,013500,1.2682,1.2682,1.2682,1.2682
USDCHF,20040917,013600,1.2682,1.2682,1.2682,1.2682
USDCHF,20040917,013700,1.2682,1.2682,1.2682,1.2682
USDCHF,20040917,013800,1.2682,1.2683,1.2682,1.2683
USDCHF,20040917,013900,1.2683,1.2683,1.2683,1.2683
USDCHF,20040917,014000,1.2683,1.2683,1.2683,1.2683
USDCHF,20040917,014100,1.2684,1.2684,1.2684,1.2684
USDCHF,20040917,014200,1.2684,1.2684,1.2683,1.2683
USDCHF,20040917,014300,1.2683,1.2684,1.2683,1.2684
USDCHF,20040917,014400,1.2683,1.2684,1.2683,1.2684
USDCHF,20040917,014500,1.2685,1.2685,1.2684,1.2685
USDCHF,20040917,014600,1.2685,1.2685,1.2685,1.2685
USDCHF,20040917,014700,1.2685,1.2685,1.2684,1.2684
USDCHF,20040917,014800,1.2683,1.2683,1.2683,1.2683
USDCHF,20040917,014900,1.2683,1.2683,1.2683,1.2683
USDCHF,20040917,015000,1.2683,1.2684,1.2683,1.2684
USDCHF,20040917,015100,1.2684,1.2684,1.2684,1.2684
USDCHF,20040917,015200,1.2684,1.2684,1.2683,1.2684
USDCHF,20040917,015300,1.2684,1.2684,1.2684,1.2684
USDCHF,20040917,015400,1.2685,1.2685,1.2685,1.2685
USDCHF,20040917,015500,1.2685,1.2686,1.2685,1.2686
USDCHF,20040917,015600,1.2687,1.2687,1.2687,1.2687
USDCHF,20040917,015700,1.2686,1.2687,1.2686,1.2687
USDCHF,20040917,015800,1.2687,1.2687,1.2687,1.2687
USDCHF,20040917,015900,1.2688,1.2688,1.2688,1.2688
USDCHF,20040917,020000,1.2689,1.2690,1.2689,1.2690
USDCHF,20040917,020100,1.2690,1.2690,1.2689,1.2689
USDCHF,20040917,020200,1.2690,1.2690,1.2690,1.2690
USDCHF,20040917,020300,1.2689,1.2690,1.2689,1.2690
USDCHF,20040917,020400,1.2690,1.2690,1.2690,1.2690
USDCHF,20040917,020500,1.2690,1.2690,1.2689,1.2689
USDCHF,20040917,020600,1.2689,1.2689,1.2689,1.2689
USDCHF,20040917,020700,1.2689,1.2689,1.2689,1.2689
USDCHF,20040917,020800,1.2689,1.2689,1.2687,1.2688
USDCHF,20040917,020900,1.2687,1.2687,1.2684,1.2686
USDCHF,20040917,021000,1.2686,1.2686,1.2686,1.2686
USDCHF,20040917,021100,1.2687,1.2687,1.2687,1.2687
USDCHF,20040917,021200,1.2687,1.2688,1.2687,1.2688
USDCHF,20040917,021300,1.2688,1.2688,1.2688,1.2688
USDCHF,20040917,021400,1.2689,1.2689,1.2688,1.2689
USDCHF,20040917,021500,1.2689,1.2689,1.2688,1.2688
USDCHF,20040917,021600,1.2689,1.2689,1.2688,1.2688
USDCHF,20040917,021700,1.2688,1.2688,1.2688,1.2688
USDCHF,20040917,021800,1.2688,1.2688,1.2688,1.2688
USDCHF,20040917,021900,1.2687,1.2687,1.2687,1.2687
USDCHF,20040917,022000,1.2687,1.2687,1.2687,1.2687
USDCHF,20040917,022100,1.2687,1.2687,1.2687,1.2687
USDCHF,20040917,022200,1.2687,1.2687,1.2684,1.2684
USDCHF,20040917,022300,1.2683,1.2683,1.2682,1.2683
USDCHF,20040917,022400,1.2683,1.2684,1.2683,1.2684
USDCHF,20040917,022500,1.2684,1.2684,1.2684,1.2684
USDCHF,20040917,022600,1.2683,1.2684,1.2683,1.2684
USDCHF,20040917,022700,1.2684,1.2684,1.2684,1.2684
USDCHF,20040917,022800,1.2683,1.2683,1.2683,1.2683
USDCHF,20040917,022900,1.2684,1.2684,1.2684,1.2684
USDCHF,20040917,023000,1.2684,1.2684,1.2684,1.2684
USDCHF,20040917,023100,1.2684,1.2685,1.2684,1.2685
USDCHF,20040917,023200,1.2685,1.2685,1.2685,1.2685
USDCHF,20040917,023300,1.2685,1.2685,1.2685,1.2685
USDCHF,20040917,023400,1.2685,1.2685,1.2685,1.2685
USDCHF,20040917,023500,1.2685,1.2685,1.2685,1.2685
USDCHF,20040917,023600,1.2685,1.2685,1.2685,1.2685
USDCHF,20040917,023700,1.2685,1.2685,1.2685,1.2685
USDCHF,20040917,023800,1.2685,1.2685,1.2685,1.2685
USDCHF,20040917,023900,1.2685,1.2685,1.2685,1.2685
USDCHF,20040917,024000,1.2685,1.2685,1.2685,1.2685
USDCHF,20040917,024200,1.2685,1.2685,1.2682,1.2682
USDCHF,20040917,024300,1.2683,1.2683,1.2683,1.2683
USDCHF,20040917,024400,1.2682,1.2682,1.2682,1.2682
USDCHF,20040917,024500,1.2682,1.2682,1.2682,1.2682
USDCHF,20040917,024600,1.2682,1.2682,1.2682,1.2682
USDCHF,20040917,024700,1.2682,1.2682,1.2681,1.2682
USDCHF,20040917,024800,1.2682,1.2682,1.2682,1.2682
USDCHF,20040917,024900,1.2682,1.2682,1.2682,1.2682
USDCHF,20040917,025000,1.2682,1.2682,1.2682,1.2682
USDCHF,20040917,025100,1.2681,1.2682,1.2681,1.2682
USDCHF,20040917,025200,1.2683,1.2683,1.2683,1.2683
USDCHF,20040917,025300,1.2682,1.2682,1.2682,1.2682
USDCHF,20040917,025400,1.2682,1.2682,1.2682,1.2682
USDCHF,20040917,025500,1.2682,1.2683,1.2680,1.2683
USDCHF,20040917,025600,1.2684,1.2686,1.2684,1.2686
USDCHF,20040917,025700,1.2685,1.2685,1.2685,1.2685
USDCHF,20040917,025800,1.2684,1.2684,1.2683,1.2683
USDCHF,20040917,025900,1.2684,1.2684,1.2684,1.2684
USDCHF,20040917,030000,1.2685,1.2685,1.2684,1.2684
USDCHF,20040917,030100,1.2685,1.2685,1.2685,1.2685
USDCHF,20040917,030200,1.2685,1.2685,1.2685,1.2685
USDCHF,20040917,030300,1.2686,1.2686,1.2686,1.2686
USDCHF,20040917,030400,1.2686,1.2686,1.2685,1.2685
USDCHF,20040917,030500,1.2684,1.2685,1.2684,1.2684
USDCHF,20040917,030600,1.2683,1.2683,1.2683,1.2683
USDCHF,20040917,030700,1.2683,1.2683,1.2682,1.2682
USDCHF,20040917,030800,1.2681,1.2681,1.2681,1.2681
USDCHF,20040917,030900,1.2680,1.2680,1.2680,1.2680
USDCHF,20040917,031000,1.2680,1.2680,1.2680,1.2680
USDCHF,20040917,031100,1.2679,1.2679,1.2676,1.2678
USDCHF,20040917,031200,1.2679,1.2679,1.2679,1.2679
USDCHF,20040917,031300,1.2679,1.2680,1.2679,1.2679
USDCHF,20040917,031400,1.2680,1.2680,1.2680,1.2680
USDCHF,20040917,031500,1.2680,1.2681,1.2680,1.2680
USDCHF,20040917,031600,1.2680,1.2680,1.2680,1.2680
USDCHF,20040917,031700,1.2680,1.2681,1.2680,1.2681
USDCHF,20040917,031800,1.2681,1.2681,1.2681,1.2681
USDCHF,20040917,031900,1.2681,1.2681,1.2680,1.2680
USDCHF,20040917,032000,1.2680,1.2680,1.2680,1.2680
USDCHF,20040917,032100,1.2681,1.2681,1.2681,1.2681
USDCHF,20040917,032200,1.2681,1.2682,1.2681,1.2682
USDCHF,20040917,032300,1.2681,1.2682,1.2681,1.2681
USDCHF,20040917,032400,1.2681,1.2681,1.2681,1.2681
USDCHF,20040917,032500,1.2681,1.2681,1.2681,1.2681
USDCHF,20040917,032600,1.2681,1.2681,1.2681,1.2681
USDCHF,20040917,032700,1.2681,1.2681,1.2681,1.2681
USDCHF,20040917,032800,1.2682,1.2682,1.2682,1.2682
USDCHF,20040917,032900,1.2682,1.2682,1.2682,1.2682
USDCHF,20040917,033000,1.2682,1.2682,1.2682,1.2682
USDCHF,20040917,033100,1.2681,1.2681,1.2681,1.2681
USDCHF,20040917,033200,1.2681,1.2681,1.2681,1.2681
USDCHF,20040917,033300,1.2681,1.2681,1.2681,1.2681
USDCHF,20040917,033400,1.2681,1.2681,1.2681,1.2681
USDCHF,20040917,033500,1.2681,1.2682,1.2681,1.2682
USDCHF,20040917,033600,1.2681,1.2681,1.2680,1.2680
USDCHF,20040917,033700,1.2680,1.2680,1.2680,1.2680
USDCHF,20040917,033800,1.2680,1.2680,1.2680,1.2680
USDCHF,20040917,033900,1.2680,1.2681,1.2680,1.2681
USDCHF,20040917,034000,1.2681,1.2681,1.2681,1.2681
USDCHF,20040917,034100,1.2681,1.2681,1.2681,1.2681
USDCHF,20040917,034200,1.2681,1.2681,1.2681,1.2681
USDCHF,20040917,034300,1.2682,1.2684,1.2682,1.2684
USDCHF,20040917,034400,1.2683,1.2683,1.2682,1.2683
USDCHF,20040917,034500,1.2683,1.2683,1.2683,1.2683
USDCHF,20040917,034600,1.2683,1.2683,1.2683,1.2683
USDCHF,20040917,034700,1.2683,1.2683,1.2683,1.2683
USDCHF,20040917,034800,1.2683,1.2683,1.2683,1.2683
USDCHF,20040917,034900,1.2682,1.2682,1.2682,1.2682
USDCHF,20040917,035000,1.2682,1.2682,1.2682,1.2682
USDCHF,20040917,035100,1.2682,1.2682,1.2682,1.2682
USDCHF,20040917,035200,1.2682,1.2682,1.2682,1.2682
USDCHF,20040917,035300,1.2682,1.2682,1.2682,1.2682
USDCHF,20040917,035400,1.2682,1.2682,1.2682,1.2682
USDCHF,20040917,035500,1.2682,1.2682,1.2682,1.2682
USDCHF,20040917,035600,1.2682,1.2682,1.2682,1.2682
USDCHF,20040917,035700,1.2682,1.2683,1.2682,1.2682
USDCHF,20040917,035800,1.2682,1.2682,1.2682,1.2682
USDCHF,20040917,035900,1.2682,1.2682,1.2682,1.2682
USDCHF,20040917,040000,1.2681,1.2682,1.2681,1.2682
USDCHF,20040917,040100,1.2681,1.2682,1.2681,1.2682
USDCHF,20040917,040200,1.2681,1.2682,1.2681,1.2682
USDCHF,20040917,040300,1.2682,1.2682,1.2682,1.2682
USDCHF,20040917,040400,1.2683,1.2683,1.2682,1.2682
USDCHF,20040917,040500,1.2682,1.2682,1.2682,1.2682
USDCHF,20040917,040600,1.2682,1.2682,1.2682,1.2682
USDCHF,20040917,040700,1.2682,1.2682,1.2682,1.2682
USDCHF,20040917,040800,1.2682,1.2682,1.2682,1.2682
USDCHF,20040917,040900,1.2682,1.2682,1.2682,1.2682
USDCHF,20040917,041000,1.2681,1.2682,1.2681,1.2681
USDCHF,20040917,041100,1.2681,1.2681,1.2681,1.2681
USDCHF,20040917,041200,1.2680,1.2680,1.2680,1.2680
USDCHF,20040917,041300,1.2680,1.2680,1.2680,1.2680
USDCHF,20040917,041400,1.2681,1.2681,1.2681,1.2681
USDCHF,20040917,041500,1.2681,1.2681,1.2681,1.2681
USDCHF,20040917,041600,1.2681,1.2681,1.2681,1.2681
USDCHF,20040917,041700,1.2681,1.2681,1.2681,1.2681
USDCHF,20040917,041800,1.2681,1.2682,1.2681,1.2682
USDCHF,20040917,041900,1.2682,1.2682,1.2682,1.2682
USDCHF,20040917,042000,1.2682,1.2682,1.2681,1.2681
USDCHF,20040917,042100,1.2680,1.2680,1.2680,1.2680
USDCHF,20040917,042200,1.2681,1.2681,1.2681,1.2681
USDCHF,20040917,042300,1.2682,1.2682,1.2682,1.2682
USDCHF,20040917,042400,1.2682,1.2682,1.2682,1.2682
USDCHF,20040917,042500,1.2682,1.2682,1.2682,1.2682
USDCHF,20040917,042600,1.2682,1.2682,1.2681,1.2681
USDCHF,20040917,042700,1.2682,1.2682,1.2681,1.2682
USDCHF,20040917,042800,1.2682,1.2682,1.2682,1.2682
USDCHF,20040917,042900,1.2682,1.2682,1.2682,1.2682
USDCHF,20040917,043000,1.2682,1.2682,1.2682,1.2682
USDCHF,20040917,043100,1.2682,1.2682,1.2682,1.2682
USDCHF,20040917,043200,1.2682,1.2682,1.2682,1.2682
USDCHF,20040917,043300,1.2681,1.2681,1.2681,1.2681
USDCHF,20040917,043400,1.2682,1.2683,1.2682,1.2683
USDCHF,20040917,043500,1.2683,1.2683,1.2682,1.2682
USDCHF,20040917,043600,1.2682,1.2682,1.2682,1.2682
USDCHF,20040917,043700,1.2682,1.2682,1.2682,1.2682
USDCHF,20040917,043800,1.2683,1.2683,1.2683,1.2683
USDCHF,20040917,043900,1.2683,1.2683,1.2683,1.2683
USDCHF,20040917,044000,1.2683,1.2683,1.2683,1.2683
USDCHF,20040917,044100,1.2685,1.2685,1.2685,1.2685
USDCHF,20040917,044200,1.2685,1.2685,1.2685,1.2685
USDCHF,20040917,044300,1.2685,1.2685,1.2684,1.2684
USDCHF,20040917,044400,1.2684,1.2684,1.2684,1.2684
USDCHF,20040917,044500,1.2684,1.2684,1.2684,1.2684
USDCHF,20040917,044600,1.2684,1.2684,1.2684,1.2684
USDCHF,20040917,044700,1.2683,1.2684,1.2683,1.2684
USDCHF,20040917,044800,1.2683,1.2683,1.2683,1.2683
USDCHF,20040917,044900,1.2683,1.2683,1.2683,1.2683
USDCHF,20040917,045000,1.2683,1.2683,1.2683,1.2683
USDCHF,20040917,045100,1.2683,1.2683,1.2683,1.2683
USDCHF,20040917,045200,1.2683,1.2683,1.2683,1.2683
USDCHF,20040917,045300,1.2683,1.2683,1.2682,1.2683
USDCHF,20040917,045400,1.2682,1.2683,1.2682,1.2683
USDCHF,20040917,045500,1.2683,1.2683,1.2682,1.2682
USDCHF,20040917,045600,1.2682,1.2682,1.2682,1.2682
USDCHF,20040917,045700,1.2682,1.2682,1.2682,1.2682
USDCHF,20040917,045800,1.2682,1.2682,1.2682,1.2682
USDCHF,20040917,045900,1.2683,1.2684,1.2683,1.2684
USDCHF,20040917,050000,1.2685,1.2686,1.2685,1.2686
USDCHF,20040917,050100,1.2685,1.2685,1.2684,1.2684
USDCHF,20040917,050200,1.2684,1.2685,1.2684,1.2685
USDCHF,20040917,050300,1.2684,1.2684,1.2684,1.2684
USDCHF,20040917,050400,1.2684,1.2684,1.2684,1.2684
USDCHF,20040917,050500,1.2684,1.2684,1.2684,1.2684
USDCHF,20040917,050600,1.2684,1.2684,1.2684,1.2684
USDCHF,20040917,050700,1.2684,1.2684,1.2683,1.2683
USDCHF,20040917,050800,1.2683,1.2683,1.2683,1.2683
USDCHF,20040917,050900,1.2683,1.2684,1.2683,1.2684
USDCHF,20040917,051000,1.2683,1.2684,1.2683,1.2683
USDCHF,20040917,051100,1.2684,1.2684,1.2684,1.2684
USDCHF,20040917,051200,1.2684,1.2685,1.2684,1.2685
USDCHF,20040917,051300,1.2684,1.2685,1.2683,1.2684
USDCHF,20040917,051400,1.2683,1.2683,1.2683,1.2683
USDCHF,20040917,051500,1.2683,1.2684,1.2683,1.2684
USDCHF,20040917,051600,1.2683,1.2683,1.2683,1.2683
USDCHF,20040917,051700,1.2683,1.2683,1.2683,1.2683
USDCHF,20040917,051800,1.2683,1.2683,1.2683,1.2683
USDCHF,20040917,051900,1.2684,1.2684,1.2684,1.2684
USDCHF,20040917,052000,1.2684,1.2684,1.2683,1.2683
USDCHF,20040917,052100,1.2684,1.2685,1.2684,1.2685
USDCHF,20040917,052200,1.2684,1.2685,1.2684,1.2685
USDCHF,20040917,052300,1.2684,1.2684,1.2683,1.2684
USDCHF,20040917,052400,1.2685,1.2685,1.2685,1.2685
USDCHF,20040917,052500,1.2684,1.2685,1.2684,1.2685
USDCHF,20040917,052600,1.2685,1.2685,1.2685,1.2685
USDCHF,20040917,052700,1.2685,1.2685,1.2685,1.2685
USDCHF,20040917,052800,1.2684,1.2685,1.2684,1.2685
USDCHF,20040917,052900,1.2685,1.2685,1.2685,1.2685
USDCHF,20040917,053000,1.2684,1.2685,1.2684,1.2685
USDCHF,20040917,053100,1.2685,1.2685,1.2685,1.2685
USDCHF,20040917,053200,1.2685,1.2685,1.2685,1.2685
USDCHF,20040917,053300,1.2685,1.2685,1.2685,1.2685
USDCHF,20040917,053400,1.2685,1.2685,1.2685,1.2685
USDCHF,20040917,053500,1.2684,1.2684,1.2684,1.2684
USDCHF,20040917,053600,1.2684,1.2684,1.2683,1.2684
USDCHF,20040917,053700,1.2683,1.2683,1.2683,1.2683
USDCHF,20040917,053800,1.2684,1.2684,1.2684,1.2684
USDCHF,20040917,053900,1.2683,1.2683,1.2683,1.2683
USDCHF,20040917,054000,1.2683,1.2683,1.2683,1.2683
USDCHF,20040917,054100,1.2683,1.2683,1.2683,1.2683
USDCHF,20040917,054200,1.2683,1.2683,1.2682,1.2682
USDCHF,20040917,054300,1.2682,1.2682,1.2682,1.2682
USDCHF,20040917,054400,1.2682,1.2682,1.2682,1.2682
USDCHF,20040917,054500,1.2682,1.2682,1.2682,1.2682
USDCHF,20040917,054600,1.2682,1.2682,1.2681,1.2681
USDCHF,20040917,054700,1.2681,1.2681,1.2681,1.2681
USDCHF,20040917,054800,1.2681,1.2681,1.2681,1.2681
USDCHF,20040917,054900,1.2681,1.2681,1.2681,1.2681
USDCHF,20040917,055000,1.2680,1.2680,1.2680,1.2680
USDCHF,20040917,055100,1.2680,1.2682,1.2680,1.2682
USDCHF,20040917,055200,1.2681,1.2682,1.2681,1.2681
USDCHF,20040917,055300,1.2681,1.2681,1.2681,1.2681
USDCHF,20040917,055400,1.2681,1.2681,1.2681,1.2681
USDCHF,20040917,055500,1.2681,1.2682,1.2681,1.2682
USDCHF,20040917,055600,1.2681,1.2681,1.2681,1.2681
USDCHF,20040917,055700,1.2681,1.2682,1.2681,1.2682
USDCHF,20040917,055800,1.2682,1.2682,1.2682,1.2682
USDCHF,20040917,055900,1.2682,1.2682,1.2682,1.2682
USDCHF,20040917,060000,1.2682,1.2682,1.2682,1.2682
USDCHF,20040917,060100,1.2683,1.2683,1.2683,1.2683
USDCHF,20040917,060200,1.2682,1.2682,1.2682,1.2682
USDCHF,20040917,060300,1.2682,1.2682,1.2682,1.2682
USDCHF,20040917,060400,1.2682,1.2682,1.2682,1.2682
USDCHF,20040917,060500,1.2682,1.2682,1.2682,1.2682
USDCHF,20040917,060600,1.2682,1.2682,1.2682,1.2682
USDCHF,20040917,060700,1.2682,1.2682,1.2682,1.2682
USDCHF,20040917,060800,1.2682,1.2682,1.2682,1.2682
USDCHF,20040917,060900,1.2682,1.2682,1.2682,1.2682
USDCHF,20040917,061000,1.2682,1.2682,1.2682,1.2682
USDCHF,20040917,061100,1.2682,1.2682,1.2682,1.2682
USDCHF,20040917,061200,1.2682,1.2682,1.2682,1.2682
USDCHF,20040917,061300,1.2682,1.2683,1.2682,1.2683
USDCHF,20040917,061400,1.2683,1.2683,1.2683,1.2683
USDCHF,20040917,061500,1.2683,1.2683,1.2683,1.2683
USDCHF,20040917,061600,1.2683,1.2683,1.2682,1.2683
USDCHF,20040917,061700,1.2683,1.2683,1.2683,1.2683
USDCHF,20040917,061800,1.2683,1.2683,1.2683,1.2683
USDCHF,20040917,061900,1.2683,1.2683,1.2683,1.2683
USDCHF,20040917,062000,1.2683,1.2683,1.2683,1.2683
USDCHF,20040917,062100,1.2683,1.2683,1.2683,1.2683
USDCHF,20040917,062200,1.2684,1.2684,1.2684,1.2684
USDCHF,20040917,062300,1.2684,1.2684,1.2684,1.2684
USDCHF,20040917,062400,1.2685,1.2685,1.2685,1.2685
USDCHF,20040917,062500,1.2685,1.2685,1.2684,1.2684
USDCHF,20040917,062600,1.2684,1.2684,1.2684,1.2684
USDCHF,20040917,062700,1.2684,1.2684,1.2684,1.2684
USDCHF,20040917,062800,1.2684,1.2684,1.2684,1.2684
USDCHF,20040917,062900,1.2684,1.2684,1.2684,1.2684
USDCHF,20040917,063000,1.2684,1.2684,1.2684,1.2684
USDCHF,20040917,063100,1.2684,1.2684,1.2684,1.2684
USDCHF,20040917,063200,1.2684,1.2684,1.2684,1.2684
USDCHF,20040917,063300,1.2684,1.2684,1.2684,1.2684
USDCHF,20040917,063400,1.2684,1.2684,1.2684,1.2684
USDCHF,20040917,063500,1.2684,1.2684,1.2684,1.2684
USDCHF,20040917,063600,1.2684,1.2684,1.2684,1.2684
USDCHF,20040917,063700,1.2684,1.2684,1.2684,1.2684
USDCHF,20040917,063800,1.2685,1.2685,1.2685,1.2685
USDCHF,20040917,063900,1.2684,1.2684,1.2684,1.2684
USDCHF,20040917,064000,1.2684,1.2684,1.2684,1.2684
USDCHF,20040917,064100,1.2684,1.2684,1.2684,1.2684
USDCHF,20040917,064200,1.2684,1.2684,1.2684,1.2684
USDCHF,20040917,064300,1.2684,1.2684,1.2683,1.2683
USDCHF,20040917,064400,1.2684,1.2684,1.2684,1.2684
USDCHF,20040917,064500,1.2683,1.2685,1.2683,1.2685
USDCHF,20040917,064600,1.2684,1.2684,1.2684,1.2684
USDCHF,20040917,064700,1.2684,1.2684,1.2684,1.2684
USDCHF,20040917,064800,1.2685,1.2685,1.2684,1.2685
USDCHF,20040917,064900,1.2684,1.2684,1.2684,1.2684
USDCHF,20040917,065000,1.2684,1.2684,1.2684,1.2684
USDCHF,20040917,065100,1.2684,1.2685,1.2684,1.2685
USDCHF,20040917,065200,1.2685,1.2685,1.2685,1.2685
USDCHF,20040917,065300,1.2686,1.2686,1.2685,1.2685
USDCHF,20040917,065400,1.2685,1.2686,1.2685,1.2686
USDCHF,20040917,065500,1.2685,1.2686,1.2685,1.2686
USDCHF,20040917,065600,1.2685,1.2686,1.2685,1.2686
USDCHF,20040917,065700,1.2686,1.2686,1.2686,1.2686
USDCHF,20040917,065800,1.2686,1.2687,1.2686,1.2686
USDCHF,20040917,065900,1.2686,1.2687,1.2686,1.2686
USDCHF,20040917,070000,1.2687,1.2687,1.2687,1.2687
USDCHF,20040917,070100,1.2687,1.2687,1.2686,1.2686
USDCHF,20040917,070200,1.2687,1.2687,1.2686,1.2687
USDCHF,20040917,070300,1.2687,1.2687,1.2687,1.2687
USDCHF,20040917,070400,1.2687,1.2687,1.2687,1.2687
USDCHF,20040917,070500,1.2687,1.2687,1.2687,1.2687
USDCHF,20040917,070600,1.2687,1.2687,1.2687,1.2687
USDCHF,20040917,070700,1.2688,1.2688,1.2688,1.2688
USDCHF,20040917,070800,1.2688,1.2688,1.2688,1.2688
USDCHF,20040917,070900,1.2688,1.2688,1.2688,1.2688
USDCHF,20040917,071000,1.2689,1.2689,1.2689,1.2689
USDCHF,20040917,071100,1.2689,1.2689,1.2688,1.2688
USDCHF,20040917,071200,1.2688,1.2688,1.2688,1.2688
USDCHF,20040917,071300,1.2688,1.2688,1.2688,1.2688
USDCHF,20040917,071400,1.2687,1.2687,1.2687,1.2687
USDCHF,20040917,071500,1.2687,1.2687,1.2687,1.2687
USDCHF,20040917,071600,1.2687,1.2687,1.2687,1.2687
USDCHF,20040917,071700,1.2687,1.2687,1.2687,1.2687
USDCHF,20040917,071800,1.2687,1.2687,1.2687,1.2687
USDCHF,20040917,071900,1.2687,1.2687,1.2687,1.2687
USDCHF,20040917,072000,1.2687,1.2687,1.2687,1.2687
USDCHF,20040917,072100,1.2687,1.2687,1.2687,1.2687
USDCHF,20040917,072200,1.2687,1.2687,1.2686,1.2686
USDCHF,20040917,072300,1.2685,1.2685,1.2684,1.2685
USDCHF,20040917,072400,1.2685,1.2687,1.2685,1.2687
USDCHF,20040917,072500,1.2688,1.2688,1.2688,1.2688
USDCHF,20040917,072600,1.2688,1.2688,1.2688,1.2688
USDCHF,20040917,072700,1.2688,1.2688,1.2688,1.2688
USDCHF,20040917,072800,1.2688,1.2688,1.2685,1.2686
USDCHF,20040917,072900,1.2686,1.2686,1.2686,1.2686
USDCHF,20040917,073000,1.2687,1.2687,1.2685,1.2686
USDCHF,20040917,073100,1.2686,1.2686,1.2686,1.2686
USDCHF,20040917,073200,1.2686,1.2686,1.2686,1.2686
USDCHF,20040917,073300,1.2686,1.2686,1.2686,1.2686
USDCHF,20040917,073400,1.2685,1.2685,1.2684,1.2684
USDCHF,20040917,073500,1.2685,1.2685,1.2685,1.2685
USDCHF,20040917,073600,1.2685,1.2685,1.2685,1.2685
USDCHF,20040917,073700,1.2685,1.2685,1.2685,1.2685
USDCHF,20040917,073800,1.2685,1.2685,1.2685,1.2685
USDCHF,20040917,073900,1.2686,1.2686,1.2686,1.2686
USDCHF,20040917,074000,1.2685,1.2685,1.2685,1.2685
USDCHF,20040917,074100,1.2685,1.2685,1.2684,1.2685
USDCHF,20040917,074200,1.2685,1.2685,1.2685,1.2685
USDCHF,20040917,074300,1.2686,1.2686,1.2686,1.2686
USDCHF,20040917,074400,1.2686,1.2686,1.2686,1.2686
USDCHF,20040917,074500,1.2686,1.2686,1.2686,1.2686
USDCHF,20040917,074600,1.2686,1.2686,1.2686,1.2686
USDCHF,20040917,074700,1.2686,1.2686,1.2686,1.2686
USDCHF,20040917,074800,1.2686,1.2686,1.2686,1.2686
USDCHF,20040917,074900,1.2686,1.2688,1.2686,1.2688
USDCHF,20040917,075000,1.2688,1.2688,1.2687,1.2687
USDCHF,20040917,075100,1.2687,1.2687,1.2687,1.2687
USDCHF,20040917,075200,1.2687,1.2687,1.2687,1.2687
USDCHF,20040917,075300,1.2687,1.2687,1.2687,1.2687
USDCHF,20040917,075400,1.2687,1.2687,1.2687,1.2687
USDCHF,20040917,075600,1.2687,1.2687,1.2686,1.2686
USDCHF,20040917,075700,1.2686,1.2686,1.2685,1.2685
USDCHF,20040917,075800,1.2684,1.2684,1.2683,1.2683
USDCHF,20040917,075900,1.2682,1.2683,1.2682,1.2683
USDCHF,20040917,080000,1.2683,1.2683,1.2683,1.2683
USDCHF,20040917,080100,1.2682,1.2683,1.2682,1.2683
USDCHF,20040917,080200,1.2682,1.2682,1.2682,1.2682
USDCHF,20040917,080300,1.2682,1.2682,1.2682,1.2682
USDCHF,20040917,080400,1.2682,1.2685,1.2682,1.2684
USDCHF,20040917,080600,1.2684,1.2684,1.2684,1.2684
USDCHF,20040917,080700,1.2684,1.2685,1.2684,1.2685
USDCHF,20040917,080800,1.2685,1.2685,1.2685,1.2685
USDCHF,20040917,080900,1.2686,1.2687,1.2686,1.2686
USDCHF,20040917,081000,1.2685,1.2685,1.2683,1.2683
USDCHF,20040917,081100,1.2683,1.2683,1.2683,1.2683
USDCHF,20040917,081200,1.2683,1.2683,1.2682,1.2682
USDCHF,20040917,081300,1.2683,1.2683,1.2682,1.2683
USDCHF,20040917,081400,1.2684,1.2685,1.2684,1.2684
USDCHF,20040917,081500,1.2682,1.2684,1.2682,1.2683
USDCHF,20040917,081600,1.2684,1.2684,1.2683,1.2683
USDCHF,20040917,081700,1.2684,1.2684,1.2683,1.2683
USDCHF,20040917,081800,1.2682,1.2682,1.2677,1.2678
USDCHF,20040917,081900,1.2677,1.2677,1.2677,1.2677
USDCHF,20040917,082000,1.2678,1.2681,1.2678,1.2680
USDCHF,20040917,082100,1.2679,1.2679,1.2679,1.2679
USDCHF,20040917,082200,1.2678,1.2678,1.2677,1.2678
USDCHF,20040917,082300,1.2677,1.2677,1.2677,1.2677
USDCHF,20040917,082400,1.2676,1.2676,1.2674,1.2675
USDCHF,20040917,082500,1.2676,1.2677,1.2675,1.2675
USDCHF,20040917,082600,1.2676,1.2676,1.2675,1.2675
USDCHF,20040917,082700,1.2676,1.2677,1.2676,1.2677
USDCHF,20040917,082800,1.2677,1.2677,1.2675,1.2675
USDCHF,20040917,082900,1.2674,1.2674,1.2672,1.2673
USDCHF,20040917,083000,1.2674,1.2674,1.2673,1.2673
USDCHF,20040917,083100,1.2674,1.2675,1.2673,1.2674
USDCHF,20040917,083200,1.2675,1.2678,1.2675,1.2678
USDCHF,20040917,083300,1.2679,1.2680,1.2679,1.2679
USDCHF,20040917,083400,1.2680,1.2680,1.2679,1.2679
USDCHF,20040917,083500,1.2680,1.2680,1.2676,1.2676
USDCHF,20040917,083600,1.2677,1.2680,1.2677,1.2678
USDCHF,20040917,083700,1.2677,1.2678,1.2677,1.2678
USDCHF,20040917,083800,1.2677,1.2680,1.2677,1.2680
USDCHF,20040917,083900,1.2680,1.2681,1.2680,1.2681
USDCHF,20040917,084000,1.2682,1.2682,1.2681,1.2682
USDCHF,20040917,084100,1.2683,1.2683,1.2682,1.2683
USDCHF,20040917,084200,1.2683,1.2684,1.2683,1.2684
USDCHF,20040917,084300,1.2683,1.2683,1.2683,1.2683
USDCHF,20040917,084400,1.2683,1.2683,1.2683,1.2683
USDCHF,20040917,084500,1.2682,1.2683,1.2682,1.2683
USDCHF,20040917,084600,1.2682,1.2683,1.2682,1.2683
USDCHF,20040917,084700,1.2683,1.2683,1.2683,1.2683
USDCHF,20040917,084800,1.2684,1.2684,1.2683,1.2683
USDCHF,20040917,084900,1.2682,1.2683,1.2682,1.2682
USDCHF,20040917,085000,1.2683,1.2683,1.2683,1.2683
USDCHF,20040917,085100,1.2682,1.2683,1.2682,1.2682
USDCHF,20040917,085200,1.2681,1.2681,1.2681,1.2681
USDCHF,20040917,085300,1.2681,1.2682,1.2681,1.2681
USDCHF,20040917,085400,1.2682,1.2685,1.2682,1.2685
USDCHF,20040917,085500,1.2686,1.2687,1.2685,1.2686
USDCHF,20040917,085600,1.2685,1.2686,1.2685,1.2685
USDCHF,20040917,085700,1.2685,1.2685,1.2685,1.2685
USDCHF,20040917,085800,1.2684,1.2684,1.2683,1.2683
USDCHF,20040917,085900,1.2683,1.2683,1.2682,1.2682
USDCHF,20040917,090000,1.2683,1.2684,1.2683,1.2683
USDCHF,20040917,090100,1.2684,1.2685,1.2683,1.2683
USDCHF,20040917,090200,1.2684,1.2684,1.2682,1.2684
USDCHF,20040917,090300,1.2683,1.2684,1.2683,1.2683
USDCHF,20040917,090400,1.2684,1.2685,1.2684,1.2685
USDCHF,20040917,090500,1.2685,1.2685,1.2683,1.2683
USDCHF,20040917,090600,1.2682,1.2682,1.2679,1.2679
USDCHF,20040917,090700,1.2680,1.2680,1.2680,1.2680
USDCHF,20040917,090800,1.2680,1.2681,1.2680,1.2681
USDCHF,20040917,090900,1.2682,1.2684,1.2682,1.2683
USDCHF,20040917,091000,1.2684,1.2685,1.2684,1.2685
USDCHF,20040917,091100,1.2684,1.2684,1.2683,1.2684
USDCHF,20040917,091200,1.2683,1.2684,1.2683,1.2684
USDCHF,20040917,091300,1.2683,1.2685,1.2683,1.2685
USDCHF,20040917,091400,1.2686,1.2686,1.2685,1.2685
USDCHF,20040917,091500,1.2684,1.2684,1.2684,1.2684
USDCHF,20040917,091600,1.2683,1.2683,1.2683,1.2683
USDCHF,20040917,091700,1.2682,1.2684,1.2682,1.2683
USDCHF,20040917,091800,1.2682,1.2684,1.2682,1.2684
USDCHF,20040917,091900,1.2685,1.2685,1.2684,1.2684
USDCHF,20040917,092000,1.2683,1.2684,1.2683,1.2683
USDCHF,20040917,092100,1.2683,1.2683,1.2682,1.2682
USDCHF,20040917,092200,1.2681,1.2683,1.2681,1.2682
USDCHF,20040917,092300,1.2681,1.2682,1.2681,1.2682
USDCHF,20040917,092400,1.2682,1.2682,1.2681,1.2681
USDCHF,20040917,092500,1.2680,1.2680,1.2679,1.2679
USDCHF,20040917,092600,1.2680,1.2680,1.2680,1.2680
USDCHF,20040917,092700,1.2680,1.2680,1.2680,1.2680
USDCHF,20040917,092800,1.2680,1.2681,1.2680,1.2681
USDCHF,20040917,092900,1.2682,1.2682,1.2676,1.2676
USDCHF,20040917,093000,1.2677,1.2677,1.2676,1.2676
USDCHF,20040917,093100,1.2677,1.2677,1.2677,1.2677
USDCHF,20040917,093200,1.2678,1.2680,1.2678,1.2679
USDCHF,20040917,093300,1.2678,1.2678,1.2676,1.2676
USDCHF,20040917,093400,1.2677,1.2677,1.2675,1.2676
USDCHF,20040917,093500,1.2675,1.2675,1.2675,1.2675
USDCHF,20040917,093600,1.2675,1.2676,1.2675,1.2675
USDCHF,20040917,093700,1.2676,1.2676,1.2675,1.2676
USDCHF,20040917,093800,1.2675,1.2677,1.2675,1.2677
USDCHF,20040917,093900,1.2676,1.2677,1.2676,1.2676
USDCHF,20040917,094000,1.2675,1.2675,1.2670,1.2670
USDCHF,20040917,094100,1.2669,1.2671,1.2669,1.2670
USDCHF,20040917,094200,1.2669,1.2669,1.2664,1.2664
USDCHF,20040917,094300,1.2665,1.2666,1.2665,1.2666
USDCHF,20040917,094400,1.2665,1.2667,1.2665,1.2667
USDCHF,20040917,094500,1.2668,1.2668,1.2666,1.2666
USDCHF,20040917,094600,1.2667,1.2668,1.2667,1.2667
USDCHF,20040917,094700,1.2666,1.2666,1.2665,1.2665
USDCHF,20040917,094800,1.2664,1.2666,1.2664,1.2666
USDCHF,20040917,094900,1.2665,1.2665,1.2664,1.2665
USDCHF,20040917,095000,1.2666,1.2666,1.2665,1.2665
USDCHF,20040917,095100,1.2666,1.2668,1.2666,1.2668
USDCHF,20040917,095200,1.2667,1.2668,1.2667,1.2667
USDCHF,20040917,095300,1.2666,1.2668,1.2666,1.2668
USDCHF,20040917,095400,1.2668,1.2668,1.2668,1.2668
USDCHF,20040917,095500,1.2667,1.2668,1.2666,1.2667
USDCHF,20040917,095600,1.2668,1.2668,1.2668,1.2668
USDCHF,20040917,095700,1.2669,1.2669,1.2669,1.2669
USDCHF,20040917,095800,1.2668,1.2668,1.2667,1.2667
USDCHF,20040917,095900,1.2668,1.2668,1.2667,1.2668
USDCHF,20040917,100000,1.2667,1.2671,1.2667,1.2669
USDCHF,20040917,100100,1.2670,1.2670,1.2668,1.2668
USDCHF,20040917,100200,1.2669,1.2669,1.2667,1.2667
USDCHF,20040917,100300,1.2668,1.2668,1.2668,1.2668
USDCHF,20040917,100400,1.2668,1.2668,1.2668,1.2668
USDCHF,20040917,100500,1.2668,1.2669,1.2668,1.2669
USDCHF,20040917,100600,1.2668,1.2668,1.2666,1.2666
USDCHF,20040917,100700,1.2665,1.2666,1.2665,1.2666
USDCHF,20040917,100800,1.2666,1.2667,1.2666,1.2667
USDCHF,20040917,100900,1.2666,1.2666,1.2664,1.2664
USDCHF,20040917,101000,1.2663,1.2664,1.2663,1.2663
USDCHF,20040917,101100,1.2663,1.2663,1.2662,1.2662
USDCHF,20040917,101200,1.2661,1.2661,1.2660,1.2660
USDCHF,20040917,101300,1.2661,1.2663,1.2661,1.2662
USDCHF,20040917,101400,1.2661,1.2662,1.2661,1.2662
USDCHF,20040917,101500,1.2663,1.2663,1.2661,1.2661
USDCHF,20040917,101600,1.2662,1.2662,1.2661,1.2661
USDCHF,20040917,101700,1.2661,1.2661,1.2661,1.2661
USDCHF,20040917,101800,1.2661,1.2661,1.2661,1.2661
USDCHF,20040917,101900,1.2660,1.2660,1.2659,1.2659
USDCHF,20040917,102000,1.2660,1.2661,1.2660,1.2661
USDCHF,20040917,102100,1.2661,1.2662,1.2661,1.2662
USDCHF,20040917,102200,1.2663,1.2663,1.2662,1.2662
USDCHF,20040917,102300,1.2663,1.2664,1.2662,1.2664
USDCHF,20040917,102400,1.2663,1.2663,1.2663,1.2663
USDCHF,20040917,102500,1.2664,1.2664,1.2664,1.2664
USDCHF,20040917,102600,1.2663,1.2664,1.2663,1.2664
USDCHF,20040917,102700,1.2665,1.2666,1.2665,1.2666
USDCHF,20040917,102800,1.2666,1.2670,1.2666,1.2669
USDCHF,20040917,102900,1.2668,1.2668,1.2667,1.2667
USDCHF,20040917,103100,1.2667,1.2668,1.2666,1.2667
USDCHF,20040917,103200,1.2666,1.2667,1.2666,1.2666
USDCHF,20040917,103300,1.2665,1.2665,1.2664,1.2664
USDCHF,20040917,103400,1.2664,1.2664,1.2664,1.2664
USDCHF,20040917,103500,1.2665,1.2665,1.2665,1.2665
USDCHF,20040917,103600,1.2665,1.2665,1.2665,1.2665
USDCHF,20040917,103700,1.2666,1.2667,1.2665,1.2667
USDCHF,20040917,103800,1.2666,1.2666,1.2666,1.2666
USDCHF,20040917,103900,1.2666,1.2666,1.2666,1.2666
USDCHF,20040917,104000,1.2665,1.2666,1.2665,1.2666
USDCHF,20040917,104100,1.2666,1.2666,1.2666,1.2666
USDCHF,20040917,104200,1.2666,1.2666,1.2666,1.2666
USDCHF,20040917,104300,1.2667,1.2668,1.2667,1.2668
USDCHF,20040917,104400,1.2667,1.2668,1.2666,1.2666
USDCHF,20040917,104500,1.2665,1.2665,1.2665,1.2665
USDCHF,20040917,104600,1.2665,1.2665,1.2665,1.2665
USDCHF,20040917,104700,1.2665,1.2666,1.2665,1.2666
USDCHF,20040917,104800,1.2667,1.2668,1.2666,1.2668
USDCHF,20040917,104900,1.2667,1.2667,1.2666,1.2666
USDCHF,20040917,105000,1.2665,1.2666,1.2665,1.2666
USDCHF,20040917,105100,1.2667,1.2668,1.2667,1.2668
USDCHF,20040917,105200,1.2668,1.2669,1.2668,1.2669
USDCHF,20040917,105300,1.2669,1.2673,1.2669,1.2673
USDCHF,20040917,105400,1.2674,1.2675,1.2674,1.2675
USDCHF,20040917,105500,1.2675,1.2675,1.2675,1.2675
USDCHF,20040917,105600,1.2674,1.2675,1.2673,1.2675
USDCHF,20040917,105700,1.2675,1.2675,1.2675,1.2675
USDCHF,20040917,105800,1.2675,1.2675,1.2675,1.2675
USDCHF,20040917,105900,1.2675,1.2675,1.2675,1.2675
USDCHF,20040917,110000,1.2674,1.2674,1.2674,1.2674
USDCHF,20040917,110100,1.2675,1.2676,1.2674,1.2674
USDCHF,20040917,110200,1.2675,1.2675,1.2673,1.2674
USDCHF,20040917,110300,1.2673,1.2674,1.2673,1.2673
USDCHF,20040917,110400,1.2673,1.2673,1.2673,1.2673
USDCHF,20040917,110500,1.2672,1.2673,1.2672,1.2672
USDCHF,20040917,110600,1.2673,1.2673,1.2673,1.2673
USDCHF,20040917,110700,1.2674,1.2675,1.2673,1.2674
USDCHF,20040917,110800,1.2673,1.2673,1.2673,1.2673
USDCHF,20040917,110900,1.2673,1.2673,1.2673,1.2673
USDCHF,20040917,111000,1.2672,1.2673,1.2672,1.2672
USDCHF,20040917,111100,1.2672,1.2672,1.2671,1.2671
USDCHF,20040917,111200,1.2672,1.2673,1.2672,1.2673
USDCHF,20040917,111300,1.2673,1.2675,1.2673,1.2675
USDCHF,20040917,111400,1.2674,1.2674,1.2674,1.2674
USDCHF,20040917,111500,1.2673,1.2674,1.2673,1.2673
USDCHF,20040917,111600,1.2674,1.2675,1.2674,1.2674
USDCHF,20040917,111700,1.2673,1.2674,1.2673,1.2673
USDCHF,20040917,111800,1.2672,1.2673,1.2672,1.2673
USDCHF,20040917,111900,1.2672,1.2672,1.2672,1.2672
USDCHF,20040917,112000,1.2673,1.2673,1.2673,1.2673
USDCHF,20040917,112100,1.2673,1.2673,1.2672,1.2673
USDCHF,20040917,112200,1.2672,1.2672,1.2672,1.2672
USDCHF,20040917,112300,1.2673,1.2673,1.2673,1.2673
USDCHF,20040917,112400,1.2673,1.2674,1.2673,1.2673
USDCHF,20040917,112500,1.2674,1.2674,1.2673,1.2673
USDCHF,20040917,112600,1.2673,1.2673,1.2673,1.2673
USDCHF,20040917,112700,1.2673,1.2673,1.2671,1.2671
USDCHF,20040917,112800,1.2672,1.2673,1.2672,1.2672
USDCHF,20040917,112900,1.2672,1.2672,1.2672,1.2672
USDCHF,20040917,113000,1.2672,1.2672,1.2672,1.2672
USDCHF,20040917,113100,1.2671,1.2671,1.2671,1.2671
USDCHF,20040917,113200,1.2670,1.2670,1.2670,1.2670
USDCHF,20040917,113300,1.2670,1.2670,1.2670,1.2670
USDCHF,20040917,113400,1.2670,1.2672,1.2670,1.2672
USDCHF,20040917,113500,1.2671,1.2671,1.2671,1.2671
USDCHF,20040917,113600,1.2672,1.2673,1.2672,1.2673
USDCHF,20040917,113700,1.2673,1.2673,1.2673,1.2673
USDCHF,20040917,113800,1.2673,1.2674,1.2673,1.2673
USDCHF,20040917,113900,1.2673,1.2673,1.2673,1.2673
USDCHF,20040917,114000,1.2673,1.2673,1.2673,1.2673
USDCHF,20040917,114100,1.2672,1.2672,1.2671,1.2671
USDCHF,20040917,114200,1.2670,1.2670,1.2669,1.2669
USDCHF,20040917,114300,1.2668,1.2668,1.2668,1.2668
USDCHF,20040917,114400,1.2667,1.2668,1.2667,1.2668
USDCHF,20040917,114500,1.2669,1.2670,1.2669,1.2670
USDCHF,20040917,114600,1.2669,1.2669,1.2668,1.2668
USDCHF,20040917,114700,1.2668,1.2669,1.2668,1.2668
USDCHF,20040917,114800,1.2667,1.2667,1.2666,1.2666
USDCHF,20040917,114900,1.2667,1.2667,1.2666,1.2667
USDCHF,20040917,115000,1.2668,1.2668,1.2668,1.2668
USDCHF,20040917,115100,1.2668,1.2669,1.2668,1.2668
USDCHF,20040917,115200,1.2669,1.2669,1.2669,1.2669
USDCHF,20040917,115300,1.2669,1.2669,1.2668,1.2668
USDCHF,20040917,115400,1.2669,1.2669,1.2668,1.2668
USDCHF,20040917,115500,1.2669,1.2669,1.2669,1.2669
USDCHF,20040917,115600,1.2670,1.2671,1.2669,1.2671
USDCHF,20040917,115700,1.2671,1.2671,1.2670,1.2670
USDCHF,20040917,115800,1.2669,1.2672,1.2669,1.2670
USDCHF,20040917,115900,1.2669,1.2669,1.2668,1.2668
USDCHF,20040917,120000,1.2669,1.2669,1.2668,1.2668
USDCHF,20040917,120100,1.2668,1.2668,1.2668,1.2668
USDCHF,20040917,120200,1.2667,1.2668,1.2666,1.2666
USDCHF,20040917,120300,1.2666,1.2666,1.2666,1.2666
USDCHF,20040917,120400,1.2667,1.2668,1.2667,1.2668
USDCHF,20040917,120500,1.2667,1.2668,1.2665,1.2666
USDCHF,20040917,120600,1.2667,1.2667,1.2666,1.2666
USDCHF,20040917,120700,1.2665,1.2666,1.2665,1.2666
USDCHF,20040917,120800,1.2665,1.2666,1.2665,1.2665
USDCHF,20040917,120900,1.2666,1.2666,1.2664,1.2664
USDCHF,20040917,121000,1.2663,1.2663,1.2663,1.2663
USDCHF,20040917,121100,1.2664,1.2664,1.2664,1.2664
USDCHF,20040917,121200,1.2664,1.2664,1.2664,1.2664
USDCHF,20040917,121300,1.2663,1.2663,1.2662,1.2663
USDCHF,20040917,121400,1.2663,1.2663,1.2663,1.2663
USDCHF,20040917,121500,1.2662,1.2664,1.2662,1.2663
USDCHF,20040917,121600,1.2664,1.2664,1.2663,1.2663
USDCHF,20040917,121700,1.2664,1.2667,1.2664,1.2667
USDCHF,20040917,121800,1.2668,1.2668,1.2667,1.2667
USDCHF,20040917,121900,1.2668,1.2668,1.2667,1.2667
USDCHF,20040917,122000,1.2666,1.2666,1.2665,1.2665
USDCHF,20040917,122100,1.2665,1.2665,1.2665,1.2665
USDCHF,20040917,122200,1.2665,1.2665,1.2665,1.2665
USDCHF,20040917,122300,1.2665,1.2667,1.2665,1.2667
USDCHF,20040917,122400,1.2666,1.2666,1.2666,1.2666
USDCHF,20040917,122500,1.2665,1.2665,1.2664,1.2664
USDCHF,20040917,122600,1.2662,1.2663,1.2662,1.2663
USDCHF,20040917,122700,1.2664,1.2664,1.2663,1.2663
USDCHF,20040917,122800,1.2663,1.2663,1.2663,1.2663
USDCHF,20040917,122900,1.2664,1.2664,1.2663,1.2664
USDCHF,20040917,123000,1.2665,1.2665,1.2665,1.2665
USDCHF,20040917,123100,1.2665,1.2665,1.2664,1.2664
USDCHF,20040917,123200,1.2664,1.2664,1.2664,1.2664
USDCHF,20040917,123300,1.2665,1.2667,1.2665,1.2667
USDCHF,20040917,123400,1.2668,1.2668,1.2665,1.2665
USDCHF,20040917,123500,1.2666,1.2666,1.2666,1.2666
USDCHF,20040917,123600,1.2665,1.2666,1.2665,1.2665
USDCHF,20040917,123700,1.2665,1.2665,1.2665,1.2665
USDCHF,20040917,123800,1.2665,1.2666,1.2665,1.2666
USDCHF,20040917,123900,1.2667,1.2668,1.2667,1.2668
USDCHF,20040917,124000,1.2667,1.2667,1.2666,1.2667
USDCHF,20040917,124100,1.2666,1.2666,1.2666,1.2666
USDCHF,20040917,124200,1.2665,1.2665,1.2665,1.2665
USDCHF,20040917,124300,1.2665,1.2665,1.2665,1.2665
USDCHF,20040917,124400,1.2665,1.2666,1.2665,1.2666
USDCHF,20040917,124500,1.2667,1.2667,1.2666,1.2666
USDCHF,20040917,124600,1.2666,1.2666,1.2666,1.2666
USDCHF,20040917,124700,1.2667,1.2668,1.2667,1.2668
USDCHF,20040917,124800,1.2667,1.2667,1.2666,1.2667
USDCHF,20040917,124900,1.2667,1.2667,1.2667,1.2667
USDCHF,20040917,125000,1.2668,1.2668,1.2668,1.2668
USDCHF,20040917,125100,1.2668,1.2669,1.2668,1.2669
USDCHF,20040917,125200,1.2668,1.2668,1.2667,1.2667
USDCHF,20040917,125300,1.2668,1.2669,1.2667,1.2668
USDCHF,20040917,125400,1.2667,1.2667,1.2665,1.2665
USDCHF,20040917,125500,1.2666,1.2667,1.2666,1.2667
USDCHF,20040917,125600,1.2666,1.2666,1.2665,1.2665
USDCHF,20040917,125700,1.2664,1.2664,1.2664,1.2664
USDCHF,20040917,125800,1.2664,1.2666,1.2664,1.2666
USDCHF,20040917,125900,1.2667,1.2670,1.2667,1.2670
USDCHF,20040917,130000,1.2669,1.2677,1.2669,1.2677
USDCHF,20040917,130100,1.2678,1.2678,1.2675,1.2675
USDCHF,20040917,130200,1.2674,1.2674,1.2671,1.2673
USDCHF,20040917,130300,1.2674,1.2674,1.2673,1.2673
USDCHF,20040917,130400,1.2672,1.2673,1.2671,1.2671
USDCHF,20040917,130500,1.2672,1.2672,1.2672,1.2672
USDCHF,20040917,130600,1.2672,1.2672,1.2672,1.2672
USDCHF,20040917,130700,1.2672,1.2673,1.2672,1.2673
USDCHF,20040917,130800,1.2674,1.2674,1.2672,1.2673
USDCHF,20040917,130900,1.2672,1.2672,1.2672,1.2672
USDCHF,20040917,131000,1.2672,1.2672,1.2672,1.2672
USDCHF,20040917,131100,1.2672,1.2672,1.2671,1.2672
USDCHF,20040917,131200,1.2671,1.2672,1.2671,1.2672
USDCHF,20040917,131300,1.2671,1.2672,1.2671,1.2672
USDCHF,20040917,131400,1.2671,1.2671,1.2671,1.2671
USDCHF,20040917,131500,1.2672,1.2672,1.2671,1.2671
USDCHF,20040917,131600,1.2672,1.2672,1.2672,1.2672
USDCHF,20040917,131700,1.2672,1.2673,1.2672,1.2673
USDCHF,20040917,131800,1.2672,1.2672,1.2672,1.2672
USDCHF,20040917,131900,1.2672,1.2672,1.2672,1.2672
USDCHF,20040917,132000,1.2672,1.2672,1.2665,1.2665
USDCHF,20040917,132100,1.2666,1.2666,1.2665,1.2665
USDCHF,20040917,132200,1.2664,1.2664,1.2661,1.2661
USDCHF,20040917,132300,1.2660,1.2666,1.2660,1.2666
USDCHF,20040917,132400,1.2667,1.2667,1.2666,1.2667
USDCHF,20040917,132500,1.2668,1.2670,1.2668,1.2670
USDCHF,20040917,132600,1.2671,1.2671,1.2668,1.2668
USDCHF,20040917,132700,1.2667,1.2667,1.2665,1.2667
USDCHF,20040917,132800,1.2668,1.2670,1.2668,1.2668
USDCHF,20040917,132900,1.2669,1.2670,1.2669,1.2669
USDCHF,20040917,133000,1.2670,1.2670,1.2670,1.2670
USDCHF,20040917,133100,1.2671,1.2671,1.2670,1.2671
USDCHF,20040917,133200,1.2670,1.2670,1.2668,1.2668
USDCHF,20040917,133300,1.2667,1.2667,1.2667,1.2667
USDCHF,20040917,133400,1.2667,1.2667,1.2667,1.2667
USDCHF,20040917,133500,1.2666,1.2666,1.2664,1.2665
USDCHF,20040917,133600,1.2666,1.2667,1.2666,1.2667
USDCHF,20040917,133700,1.2666,1.2666,1.2665,1.2666
USDCHF,20040917,133800,1.2665,1.2667,1.2665,1.2667
USDCHF,20040917,133900,1.2668,1.2668,1.2666,1.2666
USDCHF,20040917,134000,1.2665,1.2665,1.2664,1.2664
USDCHF,20040917,134100,1.2664,1.2664,1.2664,1.2664
USDCHF,20040917,134200,1.2665,1.2665,1.2664,1.2665
USDCHF,20040917,134300,1.2665,1.2665,1.2665,1.2665
USDCHF,20040917,134400,1.2665,1.2665,1.2665,1.2665
USDCHF,20040917,134500,1.2666,1.2666,1.2665,1.2665
USDCHF,20040917,134600,1.2666,1.2667,1.2664,1.2664
USDCHF,20040917,134700,1.2663,1.2664,1.2663,1.2664
USDCHF,20040917,134800,1.2665,1.2665,1.2663,1.2664
USDCHF,20040917,134900,1.2663,1.2663,1.2662,1.2663
USDCHF,20040917,135000,1.2662,1.2664,1.2662,1.2664
USDCHF,20040917,135100,1.2665,1.2666,1.2664,1.2666
USDCHF,20040917,135200,1.2665,1.2665,1.2664,1.2665
USDCHF,20040917,135300,1.2664,1.2665,1.2663,1.2663
USDCHF,20040917,135400,1.2662,1.2663,1.2662,1.2663
USDCHF,20040917,135500,1.2663,1.2663,1.2662,1.2663
USDCHF,20040917,135600,1.2662,1.2663,1.2662,1.2663
USDCHF,20040917,135700,1.2663,1.2664,1.2663,1.2664
USDCHF,20040917,135800,1.2663,1.2663,1.2662,1.2662
USDCHF,20040917,135900,1.2663,1.2664,1.2663,1.2664
USDCHF,20040917,140000,1.2665,1.2666,1.2665,1.2665
USDCHF,20040917,140100,1.2666,1.2666,1.2665,1.2666
USDCHF,20040917,140200,1.2665,1.2667,1.2665,1.2667
USDCHF,20040917,140300,1.2667,1.2669,1.2667,1.2669
USDCHF,20040917,140400,1.2669,1.2669,1.2669,1.2669
USDCHF,20040917,140500,1.2668,1.2670,1.2668,1.2670
USDCHF,20040917,140600,1.2669,1.2670,1.2669,1.2670
USDCHF,20040917,140700,1.2669,1.2670,1.2669,1.2670
USDCHF,20040917,140800,1.2670,1.2670,1.2669,1.2670
USDCHF,20040917,140900,1.2669,1.2670,1.2669,1.2670
USDCHF,20040917,141000,1.2669,1.2671,1.2669,1.2671
USDCHF,20040917,141100,1.2672,1.2673,1.2671,1.2672
USDCHF,20040917,141200,1.2671,1.2671,1.2670,1.2671
USDCHF,20040917,141300,1.2670,1.2671,1.2670,1.2671
USDCHF,20040917,141400,1.2671,1.2671,1.2671,1.2671
USDCHF,20040917,141500,1.2672,1.2674,1.2671,1.2674
USDCHF,20040917,141600,1.2675,1.2675,1.2672,1.2672
USDCHF,20040917,141700,1.2673,1.2674,1.2672,1.2674
USDCHF,20040917,141800,1.2673,1.2674,1.2673,1.2674
USDCHF,20040917,141900,1.2674,1.2674,1.2674,1.2674
USDCHF,20040917,142000,1.2673,1.2674,1.2673,1.2674
USDCHF,20040917,142100,1.2673,1.2674,1.2673,1.2674
USDCHF,20040917,142200,1.2674,1.2674,1.2674,1.2674
USDCHF,20040917,142300,1.2674,1.2674,1.2672,1.2672
USDCHF,20040917,142400,1.2671,1.2671,1.2671,1.2671
USDCHF,20040917,142500,1.2672,1.2672,1.2671,1.2672
USDCHF,20040917,142600,1.2672,1.2673,1.2672,1.2673
USDCHF,20040917,142700,1.2673,1.2673,1.2671,1.2671
USDCHF,20040917,142800,1.2672,1.2672,1.2671,1.2671
USDCHF,20040917,142900,1.2671,1.2671,1.2670,1.2670
USDCHF,20040917,143000,1.2669,1.2670,1.2669,1.2670
USDCHF,20040917,143100,1.2669,1.2670,1.2668,1.2669
USDCHF,20040917,143200,1.2668,1.2672,1.2668,1.2672
USDCHF,20040917,143300,1.2671,1.2672,1.2670,1.2671
USDCHF,20040917,143400,1.2670,1.2671,1.2670,1.2670
USDCHF,20040917,143500,1.2671,1.2671,1.2668,1.2668
USDCHF,20040917,143600,1.2667,1.2667,1.2666,1.2666
USDCHF,20040917,143700,1.2666,1.2666,1.2664,1.2664
USDCHF,20040917,143800,1.2663,1.2664,1.2663,1.2664
USDCHF,20040917,143900,1.2664,1.2664,1.2663,1.2663
USDCHF,20040917,144000,1.2664,1.2664,1.2664,1.2664
USDCHF,20040917,144100,1.2665,1.2665,1.2664,1.2665
USDCHF,20040917,144200,1.2666,1.2667,1.2666,1.2667
USDCHF,20040917,144300,1.2666,1.2667,1.2666,1.2666
USDCHF,20040917,144400,1.2666,1.2667,1.2665,1.2667
USDCHF,20040917,144500,1.2666,1.2667,1.2666,1.2667
USDCHF,20040917,144600,1.2666,1.2667,1.2665,1.2666
USDCHF,20040917,144700,1.2665,1.2665,1.2665,1.2665
USDCHF,20040917,144800,1.2664,1.2664,1.2663,1.2664
USDCHF,20040917,144900,1.2665,1.2665,1.2663,1.2663
USDCHF,20040917,145000,1.2662,1.2662,1.2660,1.2661
USDCHF,20040917,145100,1.2662,1.2664,1.2662,1.2664
USDCHF,20040917,145200,1.2665,1.2665,1.2664,1.2665
USDCHF,20040917,145300,1.2664,1.2668,1.2663,1.2668
USDCHF,20040917,145400,1.2669,1.2670,1.2668,1.2669
USDCHF,20040917,145500,1.2670,1.2670,1.2669,1.2670
USDCHF,20040917,145600,1.2670,1.2670,1.2669,1.2670
USDCHF,20040917,145700,1.2671,1.2672,1.2671,1.2672
USDCHF,20040917,145800,1.2671,1.2673,1.2671,1.2673
USDCHF,20040917,145900,1.2674,1.2675,1.2674,1.2675
USDCHF,20040917,150000,1.2676,1.2676,1.2675,1.2676
USDCHF,20040917,150100,1.2677,1.2677,1.2676,1.2677
USDCHF,20040917,150200,1.2678,1.2685,1.2678,1.2685
USDCHF,20040917,150300,1.2686,1.2686,1.2686,1.2686
USDCHF,20040917,150400,1.2686,1.2688,1.2686,1.2688
USDCHF,20040917,150500,1.2687,1.2687,1.2685,1.2685
USDCHF,20040917,150600,1.2684,1.2687,1.2684,1.2686
USDCHF,20040917,150700,1.2686,1.2686,1.2686,1.2686
USDCHF,20040917,150800,1.2685,1.2686,1.2685,1.2686
USDCHF,20040917,150900,1.2685,1.2686,1.2684,1.2684
USDCHF,20040917,151000,1.2683,1.2685,1.2683,1.2685
USDCHF,20040917,151100,1.2686,1.2688,1.2686,1.2688
USDCHF,20040917,151200,1.2689,1.2691,1.2689,1.2690
USDCHF,20040917,151300,1.2691,1.2692,1.2690,1.2691
USDCHF,20040917,151400,1.2690,1.2690,1.2689,1.2689
USDCHF,20040917,151500,1.2688,1.2689,1.2688,1.2688
USDCHF,20040917,151600,1.2688,1.2688,1.2688,1.2688
USDCHF,20040917,151700,1.2687,1.2687,1.2685,1.2685
USDCHF,20040917,151800,1.2686,1.2686,1.2685,1.2685
USDCHF,20040917,151900,1.2685,1.2685,1.2684,1.2685
USDCHF,20040917,152000,1.2686,1.2687,1.2686,1.2687
USDCHF,20040917,152100,1.2687,1.2688,1.2687,1.2688
USDCHF,20040917,152200,1.2687,1.2689,1.2687,1.2687
USDCHF,20040917,152300,1.2688,1.2690,1.2688,1.2690
USDCHF,20040917,152400,1.2689,1.2689,1.2685,1.2686
USDCHF,20040917,152500,1.2685,1.2685,1.2684,1.2685
USDCHF,20040917,152600,1.2686,1.2687,1.2686,1.2687
USDCHF,20040917,152700,1.2686,1.2686,1.2680,1.2681
USDCHF,20040917,152800,1.2680,1.2680,1.2678,1.2678
USDCHF,20040917,152900,1.2677,1.2678,1.2677,1.2678
USDCHF,20040917,153000,1.2679,1.2680,1.2678,1.2680
USDCHF,20040917,153100,1.2680,1.2680,1.2680,1.2680
USDCHF,20040917,153200,1.2681,1.2682,1.2681,1.2682
USDCHF,20040917,153300,1.2681,1.2681,1.2680,1.2680
USDCHF,20040917,153400,1.2679,1.2679,1.2678,1.2679
USDCHF,20040917,153500,1.2678,1.2680,1.2678,1.2680
USDCHF,20040917,153600,1.2681,1.2682,1.2679,1.2679
USDCHF,20040917,153700,1.2680,1.2680,1.2676,1.2676
USDCHF,20040917,153800,1.2677,1.2678,1.2677,1.2677
USDCHF,20040917,153900,1.2676,1.2677,1.2676,1.2677
USDCHF,20040917,154000,1.2678,1.2678,1.2677,1.2677
USDCHF,20040917,154100,1.2676,1.2677,1.2676,1.2677
USDCHF,20040917,154200,1.2678,1.2682,1.2678,1.2682
USDCHF,20040917,154300,1.2681,1.2681,1.2679,1.2680
USDCHF,20040917,154400,1.2679,1.2679,1.2676,1.2677
USDCHF,20040917,154500,1.2675,1.2678,1.2675,1.2677
USDCHF,20040917,154600,1.2676,1.2676,1.2671,1.2671
USDCHF,20040917,154700,1.2669,1.2670,1.2668,1.2668
USDCHF,20040917,154800,1.2667,1.2678,1.2667,1.2677
USDCHF,20040917,154900,1.2678,1.2678,1.2670,1.2676
USDCHF,20040917,155000,1.2678,1.2680,1.2677,1.2679
USDCHF,20040917,155100,1.2678,1.2678,1.2674,1.2674
USDCHF,20040917,155200,1.2673,1.2676,1.2673,1.2676
USDCHF,20040917,155300,1.2677,1.2679,1.2677,1.2678
USDCHF,20040917,155400,1.2679,1.2684,1.2679,1.2684
USDCHF,20040917,155500,1.2683,1.2684,1.2680,1.2680
USDCHF,20040917,155600,1.2681,1.2683,1.2680,1.2683
USDCHF,20040917,155700,1.2682,1.2683,1.2681,1.2681
USDCHF,20040917,155800,1.2680,1.2680,1.2678,1.2679
USDCHF,20040917,155900,1.2678,1.2681,1.2678,1.2680
USDCHF,20040917,160000,1.2679,1.2680,1.2679,1.2679
USDCHF,20040917,160100,1.2678,1.2682,1.2678,1.2682
USDCHF,20040917,160200,1.2683,1.2686,1.2682,1.2685
USDCHF,20040917,160300,1.2686,1.2688,1.2685,1.2688
USDCHF,20040917,160400,1.2687,1.2693,1.2687,1.2693
USDCHF,20040917,160500,1.2694,1.2694,1.2692,1.2692
USDCHF,20040917,160600,1.2691,1.2691,1.2690,1.2691
USDCHF,20040917,160700,1.2692,1.2692,1.2691,1.2692
USDCHF,20040917,160800,1.2691,1.2694,1.2690,1.2694
USDCHF,20040917,160900,1.2695,1.2698,1.2694,1.2698
USDCHF,20040917,161000,1.2699,1.2699,1.2697,1.2699
USDCHF,20040917,161100,1.2698,1.2698,1.2696,1.2696
USDCHF,20040917,161200,1.2696,1.2696,1.2696,1.2696
USDCHF,20040917,161300,1.2695,1.2696,1.2694,1.2695
USDCHF,20040917,161400,1.2695,1.2696,1.2694,1.2696
USDCHF,20040917,161500,1.2697,1.2697,1.2694,1.2694
USDCHF,20040917,161600,1.2693,1.2694,1.2692,1.2692
USDCHF,20040917,161700,1.2693,1.2693,1.2689,1.2690
USDCHF,20040917,161800,1.2691,1.2693,1.2691,1.2692
USDCHF,20040917,161900,1.2693,1.2693,1.2692,1.2693
USDCHF,20040917,162000,1.2692,1.2692,1.2692,1.2692
USDCHF,20040917,162100,1.2692,1.2693,1.2692,1.2693
USDCHF,20040917,162200,1.2694,1.2694,1.2693,1.2694
USDCHF,20040917,162300,1.2695,1.2696,1.2695,1.2696
USDCHF,20040917,162400,1.2696,1.2696,1.2695,1.2695
USDCHF,20040917,162500,1.2696,1.2696,1.2694,1.2695
USDCHF,20040917,162600,1.2696,1.2696,1.2695,1.2696
USDCHF,20040917,162700,1.2695,1.2696,1.2694,1.2694
USDCHF,20040917,162800,1.2695,1.2696,1.2695,1.2696
USDCHF,20040917,162900,1.2697,1.2698,1.2696,1.2697
USDCHF,20040917,163000,1.2698,1.2704,1.2698,1.2704
USDCHF,20040917,163100,1.2705,1.2705,1.2704,1.2705
USDCHF,20040917,163200,1.2704,1.2704,1.2702,1.2704
USDCHF,20040917,163300,1.2705,1.2706,1.2703,1.2703
USDCHF,20040917,163400,1.2703,1.2703,1.2703,1.2703
USDCHF,20040917,163500,1.2703,1.2703,1.2703,1.2703
USDCHF,20040917,163600,1.2703,1.2703,1.2703,1.2703
USDCHF,20040917,163700,1.2702,1.2702,1.2701,1.2701
USDCHF,20040917,163800,1.2702,1.2703,1.2702,1.2703
USDCHF,20040917,163900,1.2703,1.2704,1.2703,1.2703
USDCHF,20040917,164000,1.2703,1.2703,1.2703,1.2703
USDCHF,20040917,164100,1.2702,1.2703,1.2702,1.2702
USDCHF,20040917,164200,1.2703,1.2703,1.2703,1.2703
USDCHF,20040917,164300,1.2703,1.2706,1.2703,1.2706
USDCHF,20040917,164400,1.2705,1.2705,1.2704,1.2704
USDCHF,20040917,164500,1.2705,1.2705,1.2704,1.2704
USDCHF,20040917,164600,1.2703,1.2705,1.2703,1.2705
USDCHF,20040917,164700,1.2704,1.2704,1.2703,1.2704
USDCHF,20040917,164800,1.2705,1.2705,1.2703,1.2703
USDCHF,20040917,164900,1.2704,1.2704,1.2703,1.2704
USDCHF,20040917,165000,1.2705,1.2706,1.2704,1.2706
USDCHF,20040917,165100,1.2707,1.2710,1.2707,1.2710
USDCHF,20040917,165200,1.2711,1.2715,1.2711,1.2715
USDCHF,20040917,165300,1.2714,1.2714,1.2711,1.2712
USDCHF,20040917,165400,1.2711,1.2713,1.2710,1.2711
USDCHF,20040917,165500,1.2710,1.2710,1.2708,1.2708
USDCHF,20040917,165600,1.2708,1.2709,1.2708,1.2709
USDCHF,20040917,165700,1.2710,1.2710,1.2710,1.2710
USDCHF,20040917,165800,1.2710,1.2710,1.2710,1.2710
USDCHF,20040917,165900,1.2710,1.2713,1.2710,1.2712
USDCHF,20040917,170000,1.2711,1.2713,1.2711,1.2713
USDCHF,20040917,170100,1.2712,1.2713,1.2710,1.2712
USDCHF,20040917,170200,1.2713,1.2715,1.2713,1.2715
USDCHF,20040917,170300,1.2714,1.2715,1.2714,1.2714
USDCHF,20040917,170400,1.2713,1.2713,1.2712,1.2712
USDCHF,20040917,170500,1.2713,1.2714,1.2713,1.2714
USDCHF,20040917,170600,1.2714,1.2715,1.2714,1.2715
USDCHF,20040917,170700,1.2716,1.2721,1.2716,1.2721
USDCHF,20040917,170800,1.2720,1.2720,1.2717,1.2717
USDCHF,20040917,170900,1.2716,1.2717,1.2715,1.2717
USDCHF,20040917,171000,1.2718,1.2719,1.2717,1.2717
USDCHF,20040917,171100,1.2716,1.2716,1.2715,1.2715
USDCHF,20040917,171200,1.2715,1.2715,1.2714,1.2714
USDCHF,20040917,171300,1.2713,1.2714,1.2713,1.2714
USDCHF,20040917,171400,1.2715,1.2716,1.2715,1.2715
USDCHF,20040917,171500,1.2716,1.2717,1.2716,1.2717
USDCHF,20040917,171600,1.2716,1.2717,1.2715,1.2716
USDCHF,20040917,171700,1.2715,1.2716,1.2715,1.2715
USDCHF,20040917,171800,1.2716,1.2716,1.2715,1.2715
USDCHF,20040917,171900,1.2715,1.2717,1.2715,1.2717
USDCHF,20040917,172000,1.2718,1.2718,1.2717,1.2717
USDCHF,20040917,172100,1.2718,1.2719,1.2714,1.2714
USDCHF,20040917,172200,1.2713,1.2713,1.2710,1.2711
USDCHF,20040917,172300,1.2710,1.2710,1.2709,1.2710
USDCHF,20040917,172400,1.2711,1.2711,1.2708,1.2708
USDCHF,20040917,172500,1.2707,1.2708,1.2707,1.2708
USDCHF,20040917,172600,1.2709,1.2709,1.2708,1.2709
USDCHF,20040917,172700,1.2710,1.2710,1.2710,1.2710
USDCHF,20040917,172800,1.2711,1.2712,1.2710,1.2711
USDCHF,20040917,172900,1.2712,1.2712,1.2710,1.2710
USDCHF,20040917,173000,1.2711,1.2711,1.2710,1.2711
USDCHF,20040917,173100,1.2712,1.2712,1.2710,1.2711
USDCHF,20040917,173200,1.2710,1.2710,1.2708,1.2708
USDCHF,20040917,173300,1.2707,1.2708,1.2706,1.2706
USDCHF,20040917,173400,1.2707,1.2708,1.2707,1.2707
USDCHF,20040917,173500,1.2706,1.2707,1.2706,1.2707
USDCHF,20040917,173600,1.2706,1.2706,1.2703,1.2703
USDCHF,20040917,173700,1.2704,1.2704,1.2703,1.2704
USDCHF,20040917,173800,1.2705,1.2706,1.2705,1.2706
USDCHF,20040917,173900,1.2707,1.2708,1.2707,1.2708
USDCHF,20040917,174000,1.2708,1.2708,1.2708,1.2708
USDCHF,20040917,174100,1.2708,1.2708,1.2707,1.2707
USDCHF,20040917,174200,1.2706,1.2706,1.2706,1.2706
USDCHF,20040917,174300,1.2705,1.2706,1.2705,1.2706
USDCHF,20040917,174400,1.2706,1.2706,1.2705,1.2706
USDCHF,20040917,174500,1.2707,1.2710,1.2707,1.2710
USDCHF,20040917,174600,1.2709,1.2709,1.2709,1.2709
USDCHF,20040917,174700,1.2710,1.2710,1.2709,1.2710
USDCHF,20040917,174800,1.2711,1.2712,1.2710,1.2712
USDCHF,20040917,174900,1.2711,1.2713,1.2711,1.2713
USDCHF,20040917,175000,1.2712,1.2713,1.2712,1.2712
USDCHF,20040917,175100,1.2711,1.2711,1.2708,1.2708
USDCHF,20040917,175200,1.2707,1.2708,1.2707,1.2707
USDCHF,20040917,175300,1.2706,1.2706,1.2702,1.2702
USDCHF,20040917,175400,1.2701,1.2701,1.2698,1.2699
USDCHF,20040917,175500,1.2700,1.2700,1.2698,1.2698
USDCHF,20040917,175600,1.2697,1.2697,1.2695,1.2695
USDCHF,20040917,175700,1.2696,1.2696,1.2695,1.2696
USDCHF,20040917,175800,1.2695,1.2697,1.2695,1.2697
USDCHF,20040917,175900,1.2696,1.2701,1.2696,1.2701
USDCHF,20040917,180000,1.2700,1.2701,1.2700,1.2701
USDCHF,20040917,180100,1.2700,1.2700,1.2700,1.2700
USDCHF,20040917,180200,1.2699,1.2701,1.2699,1.2701
USDCHF,20040917,180300,1.2701,1.2701,1.2701,1.2701
USDCHF,20040917,180400,1.2702,1.2703,1.2702,1.2703
USDCHF,20040917,180500,1.2703,1.2703,1.2703,1.2703
USDCHF,20040917,180600,1.2702,1.2702,1.2701,1.2701
USDCHF,20040917,180700,1.2700,1.2700,1.2699,1.2699
USDCHF,20040917,180800,1.2698,1.2699,1.2697,1.2698
USDCHF,20040917,180900,1.2698,1.2698,1.2697,1.2697
USDCHF,20040917,181000,1.2698,1.2698,1.2698,1.2698
USDCHF,20040917,181100,1.2699,1.2699,1.2698,1.2698
USDCHF,20040917,181200,1.2698,1.2699,1.2698,1.2699
USDCHF,20040917,181300,1.2698,1.2698,1.2698,1.2698
USDCHF,20040917,181400,1.2698,1.2698,1.2698,1.2698
USDCHF,20040917,181500,1.2698,1.2698,1.2698,1.2698
USDCHF,20040917,181600,1.2697,1.2697,1.2694,1.2694
USDCHF,20040917,181700,1.2693,1.2694,1.2692,1.2692
USDCHF,20040917,181800,1.2693,1.2693,1.2690,1.2692
USDCHF,20040917,181900,1.2693,1.2693,1.2693,1.2693
USDCHF,20040917,182000,1.2694,1.2694,1.2694,1.2694
USDCHF,20040917,182100,1.2694,1.2694,1.2694,1.2694
USDCHF,20040917,182200,1.2694,1.2696,1.2694,1.2695
USDCHF,20040917,182300,1.2696,1.2696,1.2696,1.2696
USDCHF,20040917,182400,1.2696,1.2697,1.2696,1.2696
USDCHF,20040917,182500,1.2697,1.2697,1.2696,1.2696
USDCHF,20040917,182600,1.2695,1.2695,1.2694,1.2694
USDCHF,20040917,182700,1.2695,1.2695,1.2695,1.2695
USDCHF,20040917,182800,1.2696,1.2696,1.2695,1.2695
USDCHF,20040917,182900,1.2695,1.2696,1.2695,1.2696
USDCHF,20040917,183000,1.2697,1.2697,1.2697,1.2697
USDCHF,20040917,183100,1.2697,1.2697,1.2696,1.2696
USDCHF,20040917,183200,1.2695,1.2696,1.2695,1.2696
USDCHF,20040917,183300,1.2697,1.2697,1.2697,1.2697
USDCHF,20040917,183400,1.2697,1.2697,1.2697,1.2697
USDCHF,20040917,183500,1.2697,1.2697,1.2697,1.2697
USDCHF,20040917,183600,1.2697,1.2697,1.2697,1.2697
USDCHF,20040917,183700,1.2697,1.2698,1.2697,1.2698
USDCHF,20040917,183800,1.2699,1.2699,1.2699,1.2699
USDCHF,20040917,183900,1.2699,1.2699,1.2698,1.2699
USDCHF,20040917,184000,1.2698,1.2700,1.2698,1.2700
USDCHF,20040917,184100,1.2699,1.2701,1.2699,1.2701
USDCHF,20040917,184200,1.2702,1.2702,1.2701,1.2701
USDCHF,20040917,184300,1.2702,1.2703,1.2702,1.2703
USDCHF,20040917,184400,1.2703,1.2703,1.2703,1.2703
USDCHF,20040917,184500,1.2703,1.2703,1.2703,1.2703
USDCHF,20040917,184600,1.2703,1.2703,1.2703,1.2703
USDCHF,20040917,184700,1.2703,1.2703,1.2703,1.2703
USDCHF,20040917,184800,1.2703,1.2703,1.2702,1.2702
USDCHF,20040917,184900,1.2703,1.2703,1.2702,1.2703
USDCHF,20040917,185000,1.2702,1.2703,1.2702,1.2703
USDCHF,20040917,185100,1.2702,1.2703,1.2702,1.2703
USDCHF,20040917,185200,1.2704,1.2704,1.2704,1.2704
USDCHF,20040917,185300,1.2704,1.2705,1.2704,1.2705
USDCHF,20040917,185400,1.2704,1.2706,1.2704,1.2706
USDCHF,20040917,185500,1.2706,1.2706,1.2706,1.2706
USDCHF,20040917,185600,1.2706,1.2706,1.2706,1.2706
USDCHF,20040917,185700,1.2706,1.2707,1.2706,1.2707
USDCHF,20040917,185800,1.2706,1.2706,1.2706,1.2706
USDCHF,20040917,185900,1.2705,1.2707,1.2705,1.2705
USDCHF,20040917,190000,1.2705,1.2705,1.2705,1.2705
USDCHF,20040917,190100,1.2704,1.2705,1.2703,1.2705
USDCHF,20040917,190200,1.2705,1.2705,1.2705,1.2705
USDCHF,20040917,190300,1.2705,1.2705,1.2705,1.2705
USDCHF,20040917,190400,1.2705,1.2705,1.2704,1.2705
USDCHF,20040917,190500,1.2705,1.2705,1.2705,1.2705
USDCHF,20040917,190600,1.2704,1.2704,1.2703,1.2703
USDCHF,20040917,190700,1.2703,1.2703,1.2703,1.2703
USDCHF,20040917,190800,1.2703,1.2703,1.2703,1.2703
USDCHF,20040917,190900,1.2703,1.2703,1.2702,1.2703
USDCHF,20040917,191000,1.2703,1.2703,1.2702,1.2702
USDCHF,20040917,191100,1.2703,1.2703,1.2703,1.2703
USDCHF,20040917,191200,1.2703,1.2703,1.2703,1.2703
USDCHF,20040917,191300,1.2703,1.2703,1.2703,1.2703
USDCHF,20040917,191400,1.2703,1.2704,1.2703,1.2704
USDCHF,20040917,191500,1.2703,1.2703,1.2703,1.2703
USDCHF,20040917,191600,1.2703,1.2703,1.2703,1.2703
USDCHF,20040917,191700,1.2703,1.2703,1.2703,1.2703
USDCHF,20040917,191800,1.2703,1.2703,1.2703,1.2703
USDCHF,20040917,191900,1.2703,1.2703,1.2703,1.2703
USDCHF,20040917,192000,1.2703,1.2703,1.2701,1.2701
USDCHF,20040917,192100,1.2701,1.2701,1.2701,1.2701
USDCHF,20040917,192200,1.2701,1.2701,1.2701,1.2701
USDCHF,20040917,192300,1.2702,1.2703,1.2702,1.2703
USDCHF,20040917,192400,1.2703,1.2703,1.2701,1.2702
USDCHF,20040917,192500,1.2701,1.2701,1.2700,1.2701
USDCHF,20040917,192600,1.2702,1.2702,1.2702,1.2702
USDCHF,20040917,192700,1.2701,1.2701,1.2701,1.2701
USDCHF,20040917,192800,1.2701,1.2702,1.2701,1.2702
USDCHF,20040917,192900,1.2702,1.2702,1.2702,1.2702
USDCHF,20040917,193000,1.2702,1.2702,1.2702,1.2702
USDCHF,20040917,193100,1.2702,1.2702,1.2702,1.2702
USDCHF,20040917,193200,1.2701,1.2701,1.2701,1.2701
USDCHF,20040917,193300,1.2701,1.2701,1.2701,1.2701
USDCHF,20040917,193400,1.2701,1.2701,1.2701,1.2701
USDCHF,20040917,193500,1.2700,1.2700,1.2698,1.2699
USDCHF,20040917,193600,1.2698,1.2698,1.2696,1.2698
USDCHF,20040917,193700,1.2699,1.2699,1.2699,1.2699
USDCHF,20040917,193800,1.2700,1.2700,1.2699,1.2699
USDCHF,20040917,193900,1.2698,1.2698,1.2697,1.2697
USDCHF,20040917,194000,1.2697,1.2697,1.2697,1.2697
USDCHF,20040917,194100,1.2696,1.2696,1.2695,1.2695
USDCHF,20040917,194200,1.2695,1.2696,1.2695,1.2696
USDCHF,20040917,194300,1.2697,1.2697,1.2697,1.2697
USDCHF,20040917,194400,1.2696,1.2699,1.2696,1.2699
USDCHF,20040917,194500,1.2699,1.2699,1.2699,1.2699
USDCHF,20040917,194600,1.2698,1.2698,1.2698,1.2698
USDCHF,20040917,194700,1.2697,1.2697,1.2697,1.2697
USDCHF,20040917,194800,1.2697,1.2697,1.2697,1.2697
USDCHF,20040917,194900,1.2698,1.2698,1.2698,1.2698
USDCHF,20040917,195000,1.2697,1.2698,1.2697,1.2698
USDCHF,20040917,195100,1.2698,1.2699,1.2698,1.2699
USDCHF,20040917,195200,1.2698,1.2699,1.2698,1.2699
USDCHF,20040917,195300,1.2699,1.2699,1.2699,1.2699
USDCHF,20040917,195400,1.2699,1.2699,1.2699,1.2699
USDCHF,20040917,195500,1.2699,1.2699,1.2698,1.2699
USDCHF,20040917,195600,1.2698,1.2698,1.2697,1.2698
USDCHF,20040917,195700,1.2697,1.2697,1.2696,1.2696
USDCHF,20040917,195800,1.2696,1.2696,1.2695,1.2695
USDCHF,20040917,195900,1.2696,1.2697,1.2694,1.2694
USDCHF,20040917,200000,1.2695,1.2695,1.2695,1.2695
USDCHF,20040917,200100,1.2694,1.2695,1.2691,1.2692
USDCHF,20040917,200200,1.2691,1.2693,1.2690,1.2691
USDCHF,20040917,200300,1.2690,1.2692,1.2689,1.2691
USDCHF,20040917,200400,1.2692,1.2692,1.2692,1.2692
USDCHF,20040917,200500,1.2691,1.2692,1.2691,1.2691
USDCHF,20040917,200600,1.2692,1.2693,1.2691,1.2693
USDCHF,20040917,200700,1.2694,1.2694,1.2694,1.2694
USDCHF,20040917,200800,1.2694,1.2694,1.2693,1.2694
USDCHF,20040917,200900,1.2695,1.2695,1.2695,1.2695
USDCHF,20040917,201000,1.2695,1.2696,1.2695,1.2696
USDCHF,20040917,201100,1.2695,1.2696,1.2695,1.2696
USDCHF,20040917,201200,1.2695,1.2696,1.2695,1.2696
USDCHF,20040917,201300,1.2697,1.2697,1.2696,1.2696
USDCHF,20040917,201400,1.2695,1.2696,1.2695,1.2696
USDCHF,20040917,201500,1.2695,1.2695,1.2693,1.2694
USDCHF,20040917,201600,1.2694,1.2695,1.2694,1.2695
USDCHF,20040917,201700,1.2694,1.2695,1.2694,1.2694
USDCHF,20040917,201800,1.2695,1.2695,1.2695,1.2695
USDCHF,20040917,201900,1.2695,1.2695,1.2695,1.2695
USDCHF,20040917,202000,1.2695,1.2695,1.2695,1.2695
USDCHF,20040917,202100,1.2695,1.2695,1.2695,1.2695
USDCHF,20040917,202200,1.2694,1.2695,1.2694,1.2694
USDCHF,20040917,202300,1.2695,1.2696,1.2695,1.2695
USDCHF,20040917,202400,1.2696,1.2696,1.2696,1.2696
USDCHF,20040917,202500,1.2696,1.2696,1.2695,1.2695
USDCHF,20040917,202600,1.2695,1.2696,1.2695,1.2696
USDCHF,20040917,202700,1.2695,1.2696,1.2695,1.2695
USDCHF,20040917,202800,1.2696,1.2696,1.2696,1.2696
USDCHF,20040917,202900,1.2695,1.2696,1.2694,1.2694
USDCHF,20040917,203000,1.2695,1.2695,1.2692,1.2693
USDCHF,20040917,203100,1.2692,1.2694,1.2692,1.2693
USDCHF,20040917,203200,1.2692,1.2692,1.2692,1.2692
USDCHF,20040917,203300,1.2693,1.2695,1.2693,1.2695
USDCHF,20040917,203400,1.2693,1.2693,1.2693,1.2693
USDCHF,20040917,203500,1.2692,1.2693,1.2692,1.2692
USDCHF,20040917,203600,1.2693,1.2693,1.2692,1.2692
USDCHF,20040917,203700,1.2691,1.2691,1.2690,1.2690
USDCHF,20040917,203800,1.2691,1.2691,1.2690,1.2690
USDCHF,20040917,203900,1.2690,1.2690,1.2690,1.2690
USDCHF,20040917,204000,1.2691,1.2691,1.2690,1.2690
USDCHF,20040917,204100,1.2691,1.2691,1.2690,1.2690
USDCHF,20040917,204200,1.2690,1.2690,1.2690,1.2690
USDCHF,20040917,204300,1.2691,1.2692,1.2691,1.2692
USDCHF,20040917,204400,1.2691,1.2691,1.2690,1.2690
USDCHF,20040917,204500,1.2691,1.2691,1.2690,1.2690
USDCHF,20040917,204600,1.2691,1.2691,1.2691,1.2691
USDCHF,20040917,204700,1.2691,1.2691,1.2690,1.2690
USDCHF,20040917,204800,1.2691,1.2691,1.2690,1.2690
USDCHF,20040917,204900,1.2690,1.2690,1.2690,1.2690
USDCHF,20040917,205000,1.2690,1.2690,1.2688,1.2689
USDCHF,20040917,205100,1.2689,1.2689,1.2689,1.2689
USDCHF,20040917,205200,1.2688,1.2689,1.2684,1.2684
USDCHF,20040917,205300,1.2685,1.2685,1.2684,1.2685
USDCHF,20040917,205400,1.2684,1.2685,1.2684,1.2685
USDCHF,20040917,205500,1.2685,1.2685,1.2685,1.2685
USDCHF,20040917,205600,1.2685,1.2685,1.2685,1.2685
USDCHF,20040917,205700,1.2686,1.2687,1.2686,1.2686
USDCHF,20040917,205800,1.2685,1.2686,1.2685,1.2685
USDCHF,20040917,205900,1.2686,1.2686,1.2685,1.2685
USDCHF,20040917,210000,1.2686,1.2686,1.2685,1.2685
USDCHF,20040917,210100,1.2684,1.2685,1.2684,1.2685
USDCHF,20040917,210200,1.2686,1.2687,1.2686,1.2686
USDCHF,20040917,210300,1.2687,1.2688,1.2686,1.2688
USDCHF,20040917,210400,1.2689,1.2691,1.2689,1.2691
USDCHF,20040917,210500,1.2692,1.2692,1.2692,1.2692
USDCHF,20040917,210600,1.2692,1.2693,1.2692,1.2693
USDCHF,20040917,210700,1.2693,1.2693,1.2693,1.2693
USDCHF,20040917,210800,1.2692,1.2693,1.2692,1.2693
USDCHF,20040917,210900,1.2692,1.2693,1.2692,1.2692
USDCHF,20040917,211000,1.2691,1.2691,1.2691,1.2691
USDCHF,20040917,211100,1.2691,1.2691,1.2691,1.2691
USDCHF,20040917,211200,1.2692,1.2692,1.2691,1.2691
USDCHF,20040917,211300,1.2692,1.2692,1.2691,1.2691
USDCHF,20040917,211400,1.2691,1.2691,1.2691,1.2691
USDCHF,20040917,211500,1.2691,1.2691,1.2691,1.2691
USDCHF,20040917,211600,1.2691,1.2691,1.2691,1.2691
USDCHF,20040917,211700,1.2690,1.2691,1.2690,1.2691
USDCHF,20040917,211800,1.2690,1.2691,1.2690,1.2691
USDCHF,20040917,211900,1.2690,1.2690,1.2690,1.2690
USDCHF,20040917,212000,1.2690,1.2691,1.2690,1.2691
USDCHF,20040917,212100,1.2690,1.2690,1.2690,1.2690
USDCHF,20040917,212200,1.2690,1.2690,1.2690,1.2690
USDCHF,20040917,212300,1.2690,1.2690,1.2689,1.2690
USDCHF,20040917,212400,1.2690,1.2690,1.2690,1.2690
USDCHF,20040917,212500,1.2689,1.2689,1.2689,1.2689
USDCHF,20040917,212600,1.2689,1.2689,1.2689,1.2689
USDCHF,20040917,212700,1.2689,1.2689,1.2688,1.2688
USDCHF,20040917,212800,1.2689,1.2689,1.2688,1.2688
USDCHF,20040917,212900,1.2689,1.2689,1.2688,1.2688
USDCHF,20040917,213000,1.2688,1.2688,1.2688,1.2688
USDCHF,20040917,213100,1.2689,1.2690,1.2689,1.2690
USDCHF,20040917,213200,1.2691,1.2691,1.2691,1.2691
USDCHF,20040917,213300,1.2690,1.2690,1.2690,1.2690
USDCHF,20040917,213400,1.2690,1.2691,1.2690,1.2691
USDCHF,20040917,213500,1.2691,1.2691,1.2690,1.2691
USDCHF,20040917,213600,1.2690,1.2691,1.2690,1.2690
USDCHF,20040917,213700,1.2690,1.2690,1.2690,1.2690
USDCHF,20040917,213800,1.2689,1.2690,1.2689,1.2689
USDCHF,20040917,213900,1.2689,1.2689,1.2689,1.2689
USDCHF,20040917,214000,1.2689,1.2689,1.2689,1.2689
USDCHF,20040917,214100,1.2688,1.2688,1.2688,1.2688
USDCHF,20040917,214200,1.2689,1.2689,1.2688,1.2688
USDCHF,20040917,214300,1.2689,1.2689,1.2688,1.2688
USDCHF,20040917,214400,1.2688,1.2688,1.2688,1.2688
USDCHF,20040917,214500,1.2688,1.2688,1.2688,1.2688
USDCHF,20040917,214600,1.2688,1.2688,1.2688,1.2688
USDCHF,20040917,214700,1.2687,1.2687,1.2687,1.2687
USDCHF,20040917,214800,1.2686,1.2686,1.2686,1.2686
USDCHF,20040917,214900,1.2686,1.2686,1.2685,1.2685
USDCHF,20040917,215000,1.2684,1.2685,1.2684,1.2685
USDCHF,20040917,215100,1.2685,1.2685,1.2685,1.2685
USDCHF,20040917,215200,1.2684,1.2684,1.2684,1.2684
USDCHF,20040917,215300,1.2684,1.2685,1.2684,1.2685
USDCHF,20040917,215400,1.2685,1.2685,1.2685,1.2685
USDCHF,20040917,215500,1.2685,1.2685,1.2685,1.2685
USDCHF,20040917,215600,1.2685,1.2685,1.2685,1.2685
USDCHF,20040917,215700,1.2685,1.2685,1.2685,1.2685
USDCHF,20040917,215800,1.2684,1.2685,1.2684,1.2685
USDCHF,20040917,215900,1.2685,1.2685,1.2685,1.2685
USDCHF,20040917,220000,1.2685,1.2685,1.2685,1.2685
USDJPY,20040917,000100,109.59,109.60,109.59,109.60
USDJPY,20040917,000200,109.59,109.59,109.59,109.59
USDJPY,20040917,000300,109.59,109.59,109.59,109.59
USDJPY,20040917,000400,109.59,109.59,109.59,109.59
USDJPY,20040917,000500,109.59,109.59,109.59,109.59
USDJPY,20040917,000600,109.59,109.59,109.59,109.59
USDJPY,20040917,000700,109.59,109.59,109.59,109.59
USDJPY,20040917,000800,109.59,109.59,109.59,109.59
USDJPY,20040917,000900,109.59,109.59,109.59,109.59
USDJPY,20040917,001000,109.59,109.59,109.59,109.59
USDJPY,20040917,001100,109.59,109.59,109.59,109.59
USDJPY,20040917,001200,109.59,109.59,109.59,109.59
USDJPY,20040917,001300,109.59,109.60,109.59,109.60
USDJPY,20040917,001400,109.60,109.60,109.60,109.60
USDJPY,20040917,001500,109.60,109.60,109.60,109.60
USDJPY,20040917,001600,109.59,109.61,109.59,109.61
USDJPY,20040917,001700,109.61,109.61,109.61,109.61
USDJPY,20040917,001800,109.62,109.62,109.61,109.62
USDJPY,20040917,001900,109.62,109.62,109.62,109.62
USDJPY,20040917,002000,109.62,109.62,109.62,109.62
USDJPY,20040917,002100,109.63,109.64,109.63,109.63
USDJPY,20040917,002200,109.64,109.64,109.64,109.64
USDJPY,20040917,002300,109.64,109.64,109.64,109.64
USDJPY,20040917,002400,109.65,109.65,109.65,109.65
USDJPY,20040917,002500,109.65,109.66,109.65,109.66
USDJPY,20040917,002600,109.67,109.68,109.67,109.68
USDJPY,20040917,002700,109.68,109.68,109.68,109.68
USDJPY,20040917,002800,109.67,109.67,109.67,109.67
USDJPY,20040917,002900,109.66,109.66,109.66,109.66
USDJPY,20040917,003000,109.66,109.66,109.65,109.65
USDJPY,20040917,003100,109.65,109.65,109.65,109.65
USDJPY,20040917,003200,109.65,109.66,109.65,109.66
USDJPY,20040917,003300,109.65,109.66,109.65,109.65
USDJPY,20040917,003400,109.65,109.65,109.63,109.64
USDJPY,20040917,003500,109.63,109.63,109.62,109.62
USDJPY,20040917,003600,109.62,109.62,109.62,109.62
USDJPY,20040917,003700,109.63,109.63,109.62,109.62
USDJPY,20040917,003800,109.62,109.62,109.62,109.62
USDJPY,20040917,003900,109.63,109.63,109.63,109.63
USDJPY,20040917,004000,109.63,109.63,109.63,109.63
USDJPY,20040917,004100,109.63,109.63,109.63,109.63
USDJPY,20040917,004200,109.63,109.63,109.63,109.63
USDJPY,20040917,004300,109.63,109.63,109.63,109.63
USDJPY,20040917,004400,109.63,109.63,109.63,109.63
USDJPY,20040917,004500,109.63,109.63,109.63,109.63
USDJPY,20040917,004600,109.63,109.63,109.63,109.63
USDJPY,20040917,004700,109.63,109.63,109.63,109.63
USDJPY,20040917,004800,109.64,109.64,109.63,109.63
USDJPY,20040917,004900,109.63,109.63,109.63,109.63
USDJPY,20040917,005000,109.63,109.63,109.62,109.62
USDJPY,20040917,005100,109.61,109.62,109.61,109.62
USDJPY,20040917,005200,109.62,109.62,109.62,109.62
USDJPY,20040917,005300,109.62,109.62,109.62,109.62
USDJPY,20040917,005400,109.62,109.62,109.62,109.62
USDJPY,20040917,005500,109.62,109.62,109.60,109.60
USDJPY,20040917,005600,109.59,109.59,109.58,109.58
USDJPY,20040917,005700,109.59,109.59,109.59,109.59
USDJPY,20040917,005800,109.60,109.60,109.60,109.60
USDJPY,20040917,005900,109.60,109.61,109.60,109.61
USDJPY,20040917,010000,109.60,109.60,109.59,109.59
USDJPY,20040917,010100,109.60,109.60,109.60,109.60
USDJPY,20040917,010200,109.60,109.63,109.60,109.62
USDJPY,20040917,010300,109.63,109.63,109.62,109.63
USDJPY,20040917,010400,109.62,109.62,109.62,109.62
USDJPY,20040917,010500,109.63,109.63,109.63,109.63
USDJPY,20040917,010600,109.63,109.63,109.63,109.63
USDJPY,20040917,010700,109.63,109.63,109.62,109.62
USDJPY,20040917,010800,109.63,109.63,109.62,109.63
USDJPY,20040917,010900,109.63,109.63,109.63,109.63
USDJPY,20040917,011000,109.63,109.63,109.63,109.63
USDJPY,20040917,011100,109.64,109.64,109.63,109.63
USDJPY,20040917,011200,109.63,109.63,109.63,109.63
USDJPY,20040917,011300,109.64,109.64,109.64,109.64
USDJPY,20040917,011400,109.63,109.64,109.63,109.64
USDJPY,20040917,011500,109.63,109.63,109.63,109.63
USDJPY,20040917,011600,109.63,109.63,109.63,109.63
USDJPY,20040917,011700,109.63,109.64,109.63,109.64
USDJPY,20040917,011800,109.63,109.63,109.63,109.63
USDJPY,20040917,011900,109.63,109.64,109.63,109.64
USDJPY,20040917,012000,109.64,109.64,109.64,109.64
USDJPY,20040917,012100,109.64,109.64,109.64,109.64
USDJPY,20040917,012200,109.64,109.64,109.64,109.64
USDJPY,20040917,012300,109.64,109.64,109.64,109.64
USDJPY,20040917,012400,109.65,109.65,109.65,109.65
USDJPY,20040917,012500,109.65,109.65,109.65,109.65
USDJPY,20040917,012600,109.65,109.65,109.65,109.65
USDJPY,20040917,012700,109.65,109.66,109.65,109.66
USDJPY,20040917,012800,109.66,109.66,109.66,109.66
USDJPY,20040917,012900,109.66,109.66,109.66,109.66
USDJPY,20040917,013000,109.66,109.66,109.66,109.66
USDJPY,20040917,013100,109.66,109.66,109.66,109.66
USDJPY,20040917,013200,109.66,109.66,109.66,109.66
USDJPY,20040917,013300,109.66,109.66,109.66,109.66
USDJPY,20040917,013400,109.66,109.67,109.66,109.67
USDJPY,20040917,013500,109.66,109.67,109.66,109.66
USDJPY,20040917,013600,109.66,109.66,109.66,109.66
USDJPY,20040917,013700,109.67,109.67,109.66,109.66
USDJPY,20040917,013800,109.66,109.66,109.65,109.65
USDJPY,20040917,013900,109.66,109.66,109.66,109.66
USDJPY,20040917,014000,109.66,109.66,109.66,109.66
USDJPY,20040917,014100,109.66,109.66,109.66,109.66
USDJPY,20040917,014200,109.66,109.66,109.65,109.65
USDJPY,20040917,014300,109.64,109.64,109.63,109.64
USDJPY,20040917,014400,109.64,109.64,109.64,109.64
USDJPY,20040917,014500,109.64,109.64,109.64,109.64
USDJPY,20040917,014600,109.64,109.65,109.64,109.64
USDJPY,20040917,014700,109.65,109.65,109.65,109.65
USDJPY,20040917,014800,109.65,109.65,109.65,109.65
USDJPY,20040917,014900,109.65,109.65,109.65,109.65
USDJPY,20040917,015000,109.65,109.65,109.65,109.65
USDJPY,20040917,015100,109.65,109.65,109.65,109.65
USDJPY,20040917,015200,109.64,109.64,109.64,109.64
USDJPY,20040917,015300,109.65,109.65,109.65,109.65
USDJPY,20040917,015400,109.65,109.65,109.63,109.63
USDJPY,20040917,015500,109.64,109.64,109.64,109.64
USDJPY,20040917,015600,109.65,109.65,109.65,109.65
USDJPY,20040917,015700,109.65,109.65,109.65,109.65
USDJPY,20040917,015800,109.65,109.65,109.64,109.65
USDJPY,20040917,015900,109.65,109.65,109.64,109.64
USDJPY,20040917,020000,109.65,109.65,109.64,109.65
USDJPY,20040917,020100,109.64,109.65,109.64,109.65
USDJPY,20040917,020200,109.65,109.65,109.65,109.65
USDJPY,20040917,020300,109.65,109.65,109.63,109.63
USDJPY,20040917,020400,109.63,109.63,109.63,109.63
USDJPY,20040917,020500,109.64,109.64,109.62,109.62
USDJPY,20040917,020600,109.61,109.61,109.59,109.59
USDJPY,20040917,020700,109.58,109.58,109.54,109.54
USDJPY,20040917,020800,109.55,109.56,109.55,109.55
USDJPY,20040917,020900,109.54,109.54,109.54,109.54
USDJPY,20040917,021000,109.54,109.54,109.54,109.54
USDJPY,20040917,021100,109.54,109.54,109.54,109.54
USDJPY,20040917,021200,109.55,109.57,109.55,109.57
USDJPY,20040917,021300,109.57,109.57,109.56,109.56
USDJPY,20040917,021400,109.55,109.55,109.55,109.55
USDJPY,20040917,021500,109.55,109.55,109.55,109.55
USDJPY,20040917,021600,109.55,109.57,109.55,109.57
USDJPY,20040917,021700,109.57,109.57,109.57,109.57
USDJPY,20040917,021800,109.58,109.58,109.57,109.57
USDJPY,20040917,021900,109.57,109.57,109.57,109.57
USDJPY,20040917,022000,109.56,109.57,109.56,109.57
USDJPY,20040917,022100,109.57,109.57,109.55,109.55
USDJPY,20040917,022200,109.56,109.57,109.56,109.57
USDJPY,20040917,022300,109.56,109.57,109.56,109.56
USDJPY,20040917,022400,109.56,109.56,109.56,109.56
USDJPY,20040917,022500,109.56,109.57,109.56,109.56
USDJPY,20040917,022600,109.55,109.55,109.55,109.55
USDJPY,20040917,022700,109.55,109.55,109.55,109.55
USDJPY,20040917,022800,109.54,109.54,109.54,109.54
USDJPY,20040917,022900,109.55,109.55,109.54,109.55
USDJPY,20040917,023000,109.54,109.55,109.54,109.55
USDJPY,20040917,023100,109.55,109.55,109.55,109.55
USDJPY,20040917,023200,109.55,109.55,109.55,109.55
USDJPY,20040917,023300,109.55,109.55,109.55,109.55
USDJPY,20040917,023400,109.55,109.55,109.55,109.55
USDJPY,20040917,023500,109.55,109.56,109.55,109.56
USDJPY,20040917,023600,109.57,109.57,109.56,109.57
USDJPY,20040917,023700,109.57,109.57,109.57,109.57
USDJPY,20040917,023800,109.57,109.57,109.57,109.57
USDJPY,20040917,023900,109.57,109.57,109.57,109.57
USDJPY,20040917,024000,109.57,109.57,109.56,109.56
USDJPY,20040917,024100,109.55,109.55,109.54,109.54
USDJPY,20040917,024200,109.53,109.54,109.51,109.51
USDJPY,20040917,024300,109.51,109.52,109.51,109.52
USDJPY,20040917,024400,109.52,109.52,109.52,109.52
USDJPY,20040917,024500,109.51,109.51,109.50,109.50
USDJPY,20040917,024600,109.51,109.51,109.50,109.51
USDJPY,20040917,024700,109.50,109.50,109.48,109.49
USDJPY,20040917,024800,109.48,109.49,109.48,109.49
USDJPY,20040917,024900,109.48,109.48,109.48,109.48
USDJPY,20040917,025000,109.48,109.48,109.46,109.46
USDJPY,20040917,025100,109.46,109.48,109.46,109.48
USDJPY,20040917,025200,109.49,109.50,109.49,109.50
USDJPY,20040917,025300,109.51,109.51,109.50,109.50
USDJPY,20040917,025400,109.50,109.51,109.50,109.51
USDJPY,20040917,025500,109.51,109.51,109.51,109.51
USDJPY,20040917,025600,109.51,109.52,109.51,109.52
USDJPY,20040917,025700,109.53,109.53,109.53,109.53
USDJPY,20040917,025800,109.52,109.52,109.49,109.49
USDJPY,20040917,025900,109.50,109.51,109.50,109.51
USDJPY,20040917,030000,109.51,109.51,109.51,109.51
USDJPY,20040917,030100,109.51,109.53,109.51,109.53
USDJPY,20040917,030200,109.52,109.53,109.52,109.52
USDJPY,20040917,030300,109.52,109.52,109.52,109.52
USDJPY,20040917,030400,109.52,109.52,109.52,109.52
USDJPY,20040917,030500,109.52,109.52,109.52,109.52
USDJPY,20040917,030600,109.52,109.52,109.51,109.51
USDJPY,20040917,030700,109.50,109.50,109.48,109.48
USDJPY,20040917,030800,109.47,109.48,109.47,109.48
USDJPY,20040917,030900,109.48,109.48,109.48,109.48
USDJPY,20040917,031000,109.47,109.47,109.47,109.47
USDJPY,20040917,031100,109.46,109.47,109.45,109.47
USDJPY,20040917,031200,109.46,109.46,109.45,109.45
USDJPY,20040917,031300,109.45,109.45,109.45,109.45
USDJPY,20040917,031400,109.45,109.45,109.44,109.44
USDJPY,20040917,031500,109.43,109.45,109.43,109.45
USDJPY,20040917,031600,109.45,109.45,109.45,109.45
USDJPY,20040917,031700,109.45,109.46,109.45,109.46
USDJPY,20040917,031800,109.45,109.45,109.45,109.45
USDJPY,20040917,031900,109.45,109.45,109.41,109.41
USDJPY,20040917,032000,109.42,109.43,109.42,109.42
USDJPY,20040917,032100,109.41,109.42,109.41,109.42
USDJPY,20040917,032200,109.42,109.42,109.42,109.42
USDJPY,20040917,032300,109.42,109.42,109.42,109.42
USDJPY,20040917,032400,109.42,109.42,109.42,109.42
USDJPY,20040917,032500,109.41,109.42,109.41,109.41
USDJPY,20040917,032600,109.41,109.41,109.41,109.41
USDJPY,20040917,032700,109.42,109.44,109.42,109.44
USDJPY,20040917,032800,109.45,109.45,109.45,109.45
USDJPY,20040917,032900,109.44,109.44,109.43,109.43
USDJPY,20040917,033000,109.43,109.43,109.43,109.43
USDJPY,20040917,033100,109.43,109.43,109.43,109.43
USDJPY,20040917,033200,109.42,109.42,109.42,109.42
USDJPY,20040917,033300,109.41,109.41,109.41,109.41
USDJPY,20040917,033400,109.41,109.41,109.41,109.41
USDJPY,20040917,033500,109.40,109.40,109.40,109.40
USDJPY,20040917,033600,109.40,109.40,109.39,109.39
USDJPY,20040917,033700,109.39,109.39,109.37,109.37
USDJPY,20040917,033800,109.37,109.37,109.37,109.37
USDJPY,20040917,033900,109.36,109.37,109.36,109.37
USDJPY,20040917,034000,109.37,109.37,109.37,109.37
USDJPY,20040917,034100,109.37,109.37,109.37,109.37
USDJPY,20040917,034200,109.37,109.37,109.37,109.37
USDJPY,20040917,034300,109.38,109.40,109.38,109.40
USDJPY,20040917,034400,109.41,109.41,109.41,109.41
USDJPY,20040917,034500,109.41,109.42,109.41,109.42
USDJPY,20040917,034600,109.42,109.43,109.41,109.41
USDJPY,20040917,034700,109.42,109.43,109.42,109.43
USDJPY,20040917,034800,109.43,109.43,109.43,109.43
USDJPY,20040917,034900,109.42,109.42,109.41,109.41
USDJPY,20040917,035000,109.41,109.41,109.41,109.41
USDJPY,20040917,035100,109.41,109.41,109.41,109.41
USDJPY,20040917,035200,109.41,109.41,109.40,109.41
USDJPY,20040917,035300,109.42,109.43,109.42,109.43
USDJPY,20040917,035400,109.44,109.44,109.43,109.43
USDJPY,20040917,035500,109.44,109.44,109.43,109.43
USDJPY,20040917,035600,109.43,109.43,109.43,109.43
USDJPY,20040917,035700,109.43,109.43,109.43,109.43
USDJPY,20040917,035800,109.43,109.43,109.43,109.43
USDJPY,20040917,035900,109.44,109.44,109.43,109.44
USDJPY,20040917,040000,109.43,109.45,109.43,109.45
USDJPY,20040917,040100,109.44,109.44,109.44,109.44
USDJPY,20040917,040200,109.44,109.44,109.43,109.43
USDJPY,20040917,040300,109.43,109.44,109.43,109.44
USDJPY,20040917,040400,109.45,109.45,109.45,109.45
USDJPY,20040917,040500,109.45,109.46,109.45,109.45
USDJPY,20040917,040600,109.46,109.47,109.46,109.47
USDJPY,20040917,040700,109.47,109.47,109.47,109.47
USDJPY,20040917,040800,109.47,109.47,109.46,109.47
USDJPY,20040917,040900,109.46,109.47,109.46,109.46
USDJPY,20040917,041000,109.47,109.48,109.47,109.47
USDJPY,20040917,041100,109.47,109.47,109.47,109.47
USDJPY,20040917,041200,109.47,109.47,109.47,109.47
USDJPY,20040917,041300,109.47,109.47,109.47,109.47
USDJPY,20040917,041400,109.46,109.46,109.46,109.46
USDJPY,20040917,041500,109.46,109.46,109.45,109.45
USDJPY,20040917,041600,109.46,109.46,109.46,109.46
USDJPY,20040917,041700,109.46,109.47,109.46,109.46
USDJPY,20040917,041800,109.47,109.47,109.47,109.47
USDJPY,20040917,041900,109.47,109.47,109.47,109.47
USDJPY,20040917,042000,109.47,109.47,109.47,109.47
USDJPY,20040917,042100,109.46,109.48,109.46,109.48
USDJPY,20040917,042200,109.47,109.48,109.47,109.48
USDJPY,20040917,042300,109.48,109.48,109.47,109.48
USDJPY,20040917,042400,109.47,109.48,109.47,109.48
USDJPY,20040917,042500,109.48,109.48,109.48,109.48
USDJPY,20040917,042600,109.48,109.48,109.48,109.48
USDJPY,20040917,042700,109.48,109.48,109.48,109.48
USDJPY,20040917,042800,109.48,109.48,109.48,109.48
USDJPY,20040917,042900,109.48,109.48,109.48,109.48
USDJPY,20040917,043000,109.48,109.48,109.48,109.48
USDJPY,20040917,043100,109.48,109.48,109.48,109.48
USDJPY,20040917,043200,109.48,109.48,109.48,109.48
USDJPY,20040917,043300,109.48,109.48,109.48,109.48
USDJPY,20040917,043400,109.49,109.49,109.48,109.48
USDJPY,20040917,043500,109.49,109.51,109.49,109.51
USDJPY,20040917,043600,109.51,109.51,109.51,109.51
USDJPY,20040917,043700,109.51,109.51,109.51,109.51
USDJPY,20040917,043800,109.50,109.51,109.50,109.51
USDJPY,20040917,043900,109.51,109.51,109.51,109.51
USDJPY,20040917,044000,109.51,109.51,109.51,109.51
USDJPY,20040917,044100,109.51,109.51,109.51,109.51
USDJPY,20040917,044200,109.51,109.52,109.51,109.52
USDJPY,20040917,044300,109.52,109.52,109.52,109.52
USDJPY,20040917,044400,109.53,109.54,109.52,109.52
USDJPY,20040917,044500,109.52,109.52,109.52,109.52
USDJPY,20040917,044600,109.51,109.52,109.51,109.52
USDJPY,20040917,044700,109.52,109.52,109.51,109.51
USDJPY,20040917,044800,109.51,109.51,109.50,109.50
USDJPY,20040917,044900,109.51,109.51,109.51,109.51
USDJPY,20040917,045000,109.51,109.52,109.51,109.52
USDJPY,20040917,045100,109.52,109.52,109.51,109.51
USDJPY,20040917,045200,109.51,109.52,109.51,109.52
USDJPY,20040917,045300,109.51,109.51,109.51,109.51
USDJPY,20040917,045400,109.51,109.52,109.51,109.52
USDJPY,20040917,045500,109.52,109.52,109.52,109.52
USDJPY,20040917,045600,109.52,109.52,109.52,109.52
USDJPY,20040917,045700,109.52,109.52,109.52,109.52
USDJPY,20040917,045800,109.52,109.53,109.52,109.53
USDJPY,20040917,045900,109.53,109.53,109.53,109.53
USDJPY,20040917,050000,109.53,109.54,109.53,109.54
USDJPY,20040917,050100,109.54,109.55,109.54,109.55
USDJPY,20040917,050200,109.55,109.55,109.54,109.54
USDJPY,20040917,050300,109.54,109.54,109.54,109.54
USDJPY,20040917,050400,109.54,109.54,109.54,109.54
USDJPY,20040917,050500,109.54,109.54,109.54,109.54
USDJPY,20040917,050600,109.55,109.55,109.55,109.55
USDJPY,20040917,050700,109.55,109.55,109.54,109.54
USDJPY,20040917,050800,109.54,109.54,109.54,109.54
USDJPY,20040917,050900,109.54,109.54,109.54,109.54
USDJPY,20040917,051000,109.55,109.57,109.55,109.57
USDJPY,20040917,051100,109.56,109.56,109.55,109.56
USDJPY,20040917,051200,109.55,109.56,109.55,109.56
USDJPY,20040917,051300,109.55,109.55,109.54,109.54
USDJPY,20040917,051400,109.54,109.54,109.54,109.54
USDJPY,20040917,051500,109.54,109.54,109.54,109.54
USDJPY,20040917,051600,109.54,109.54,109.54,109.54
USDJPY,20040917,051700,109.54,109.54,109.54,109.54
USDJPY,20040917,051900,109.54,109.54,109.54,109.54
USDJPY,20040917,052000,109.54,109.54,109.54,109.54
USDJPY,20040917,052100,109.54,109.54,109.54,109.54
USDJPY,20040917,052200,109.54,109.54,109.54,109.54
USDJPY,20040917,052300,109.54,109.54,109.54,109.54
USDJPY,20040917,052400,109.54,109.54,109.54,109.54
USDJPY,20040917,052500,109.54,109.54,109.54,109.54
USDJPY,20040917,052600,109.54,109.54,109.54,109.54
USDJPY,20040917,052700,109.54,109.55,109.54,109.55
USDJPY,20040917,052800,109.54,109.54,109.54,109.54
USDJPY,20040917,052900,109.54,109.55,109.54,109.55
USDJPY,20040917,053000,109.56,109.57,109.56,109.57
USDJPY,20040917,053100,109.57,109.57,109.57,109.57
USDJPY,20040917,053200,109.57,109.57,109.57,109.57
USDJPY,20040917,053300,109.57,109.57,109.57,109.57
USDJPY,20040917,053400,109.57,109.57,109.57,109.57
USDJPY,20040917,053500,109.57,109.57,109.57,109.57
USDJPY,20040917,053600,109.57,109.57,109.57,109.57
USDJPY,20040917,053700,109.57,109.57,109.57,109.57
USDJPY,20040917,053800,109.57,109.57,109.56,109.56
USDJPY,20040917,053900,109.57,109.57,109.57,109.57
USDJPY,20040917,054000,109.57,109.57,109.57,109.57
USDJPY,20040917,054100,109.57,109.57,109.57,109.57
USDJPY,20040917,054200,109.57,109.57,109.57,109.57
USDJPY,20040917,054300,109.57,109.58,109.57,109.58
USDJPY,20040917,054400,109.57,109.57,109.57,109.57
USDJPY,20040917,054500,109.58,109.58,109.57,109.58
USDJPY,20040917,054600,109.58,109.58,109.57,109.57
USDJPY,20040917,054700,109.57,109.57,109.57,109.57
USDJPY,20040917,054800,109.57,109.57,109.57,109.57
USDJPY,20040917,054900,109.57,109.57,109.57,109.57
USDJPY,20040917,055000,109.57,109.57,109.57,109.57
USDJPY,20040917,055100,109.56,109.56,109.55,109.55
USDJPY,20040917,055200,109.54,109.54,109.54,109.54
USDJPY,20040917,055300,109.54,109.54,109.54,109.54
USDJPY,20040917,055400,109.54,109.54,109.54,109.54
USDJPY,20040917,055500,109.54,109.54,109.54,109.54
USDJPY,20040917,055600,109.54,109.54,109.54,109.54
USDJPY,20040917,055700,109.54,109.55,109.54,109.55
USDJPY,20040917,055800,109.54,109.54,109.54,109.54
USDJPY,20040917,055900,109.54,109.54,109.54,109.54
USDJPY,20040917,060000,109.54,109.54,109.54,109.54
USDJPY,20040917,060100,109.54,109.54,109.54,109.54
USDJPY,20040917,060200,109.54,109.54,109.54,109.54
USDJPY,20040917,060300,109.55,109.55,109.54,109.54
USDJPY,20040917,060400,109.54,109.54,109.54,109.54
USDJPY,20040917,060500,109.54,109.55,109.54,109.55
USDJPY,20040917,060600,109.55,109.55,109.54,109.54
USDJPY,20040917,060700,109.55,109.55,109.55,109.55
USDJPY,20040917,060800,109.55,109.55,109.55,109.55
USDJPY,20040917,060900,109.55,109.55,109.55,109.55
USDJPY,20040917,061000,109.55,109.55,109.55,109.55
USDJPY,20040917,061100,109.55,109.55,109.55,109.55
USDJPY,20040917,061200,109.54,109.54,109.54,109.54
USDJPY,20040917,061300,109.54,109.54,109.54,109.54
USDJPY,20040917,061400,109.54,109.54,109.54,109.54
USDJPY,20040917,061500,109.54,109.55,109.54,109.55
USDJPY,20040917,061600,109.55,109.55,109.55,109.55
USDJPY,20040917,061700,109.55,109.55,109.55,109.55
USDJPY,20040917,061800,109.55,109.55,109.55,109.55
USDJPY,20040917,061900,109.55,109.55,109.55,109.55
USDJPY,20040917,062000,109.55,109.55,109.55,109.55
USDJPY,20040917,062100,109.55,109.55,109.55,109.55
USDJPY,20040917,062200,109.55,109.55,109.55,109.55
USDJPY,20040917,062300,109.55,109.55,109.55,109.55
USDJPY,20040917,062400,109.55,109.55,109.55,109.55
USDJPY,20040917,062500,109.55,109.55,109.55,109.55
USDJPY,20040917,062600,109.56,109.56,109.56,109.56
USDJPY,20040917,062700,109.55,109.56,109.55,109.55
USDJPY,20040917,062800,109.55,109.55,109.54,109.54
USDJPY,20040917,062900,109.54,109.54,109.54,109.54
USDJPY,20040917,063000,109.54,109.54,109.54,109.54
USDJPY,20040917,063100,109.53,109.53,109.53,109.53
USDJPY,20040917,063200,109.54,109.54,109.53,109.53
USDJPY,20040917,063300,109.53,109.53,109.53,109.53
USDJPY,20040917,063400,109.53,109.53,109.53,109.53
USDJPY,20040917,063500,109.54,109.54,109.54,109.54
USDJPY,20040917,063600,109.54,109.54,109.54,109.54
USDJPY,20040917,063700,109.54,109.54,109.54,109.54
USDJPY,20040917,063800,109.54,109.54,109.53,109.53
USDJPY,20040917,063900,109.54,109.54,109.54,109.54
USDJPY,20040917,064000,109.54,109.54,109.54,109.54
USDJPY,20040917,064100,109.54,109.54,109.54,109.54
USDJPY,20040917,064200,109.54,109.54,109.53,109.53
USDJPY,20040917,064300,109.53,109.53,109.53,109.53
USDJPY,20040917,064400,109.53,109.53,109.53,109.53
USDJPY,20040917,064500,109.54,109.54,109.54,109.54
USDJPY,20040917,064600,109.53,109.54,109.53,109.54
USDJPY,20040917,064700,109.54,109.55,109.54,109.55
USDJPY,20040917,064800,109.55,109.55,109.55,109.55
USDJPY,20040917,064900,109.55,109.55,109.55,109.55
USDJPY,20040917,065000,109.54,109.55,109.54,109.55
USDJPY,20040917,065100,109.55,109.55,109.55,109.55
USDJPY,20040917,065200,109.55,109.56,109.55,109.56
USDJPY,20040917,065300,109.55,109.57,109.55,109.57
USDJPY,20040917,065400,109.57,109.57,109.57,109.57
USDJPY,20040917,065500,109.57,109.57,109.57,109.57
USDJPY,20040917,065600,109.57,109.57,109.57,109.57
USDJPY,20040917,065700,109.57,109.57,109.57,109.57
USDJPY,20040917,065800,109.57,109.57,109.57,109.57
USDJPY,20040917,065900,109.57,109.57,109.57,109.57
USDJPY,20040917,070000,109.56,109.56,109.56,109.56
USDJPY,20040917,070100,109.56,109.56,109.56,109.56
USDJPY,20040917,070200,109.56,109.56,109.56,109.56
USDJPY,20040917,070300,109.57,109.57,109.57,109.57
USDJPY,20040917,070400,109.57,109.57,109.57,109.57
USDJPY,20040917,070500,109.58,109.58,109.57,109.57
USDJPY,20040917,070600,109.57,109.57,109.57,109.57
USDJPY,20040917,070700,109.57,109.57,109.57,109.57
USDJPY,20040917,070800,109.57,109.57,109.57,109.57
USDJPY,20040917,070900,109.57,109.57,109.57,109.57
USDJPY,20040917,071000,109.57,109.57,109.57,109.57
USDJPY,20040917,071100,109.57,109.57,109.57,109.57
USDJPY,20040917,071200,109.57,109.57,109.57,109.57
USDJPY,20040917,071300,109.56,109.57,109.56,109.57
USDJPY,20040917,071400,109.57,109.57,109.57,109.57
USDJPY,20040917,071500,109.57,109.57,109.57,109.57
USDJPY,20040917,071600,109.57,109.57,109.57,109.57
USDJPY,20040917,071700,109.57,109.58,109.57,109.57
USDJPY,20040917,071800,109.58,109.58,109.58,109.58
USDJPY,20040917,071900,109.59,109.59,109.59,109.59
USDJPY,20040917,072000,109.58,109.58,109.57,109.57
USDJPY,20040917,072100,109.57,109.57,109.57,109.57
USDJPY,20040917,072200,109.56,109.56,109.54,109.54
USDJPY,20040917,072300,109.55,109.55,109.54,109.54
USDJPY,20040917,072400,109.55,109.55,109.54,109.54
USDJPY,20040917,072500,109.54,109.55,109.54,109.55
USDJPY,20040917,072600,109.56,109.56,109.56,109.56
USDJPY,20040917,072700,109.56,109.57,109.56,109.57
USDJPY,20040917,072800,109.58,109.58,109.58,109.58
USDJPY,20040917,072900,109.58,109.58,109.58,109.58
USDJPY,20040917,073000,109.57,109.58,109.57,109.58
USDJPY,20040917,073100,109.57,109.59,109.57,109.59
USDJPY,20040917,073200,109.60,109.60,109.60,109.60
USDJPY,20040917,073300,109.61,109.61,109.60,109.61
USDJPY,20040917,073400,109.61,109.61,109.61,109.61
USDJPY,20040917,073500,109.61,109.61,109.61,109.61
USDJPY,20040917,073600,109.61,109.61,109.61,109.61
USDJPY,20040917,073700,109.62,109.63,109.62,109.63
USDJPY,20040917,073800,109.62,109.62,109.62,109.62
USDJPY,20040917,073900,109.62,109.62,109.62,109.62
USDJPY,20040917,074000,109.62,109.62,109.61,109.61
USDJPY,20040917,074100,109.61,109.61,109.61,109.61
USDJPY,20040917,074200,109.61,109.61,109.61,109.61
USDJPY,20040917,074300,109.61,109.62,109.61,109.62
USDJPY,20040917,074400,109.61,109.61,109.60,109.60
USDJPY,20040917,074500,109.60,109.60,109.60,109.60
USDJPY,20040917,074600,109.60,109.60,109.60,109.60
USDJPY,20040917,074700,109.61,109.61,109.61,109.61
USDJPY,20040917,074800,109.61,109.61,109.61,109.61
USDJPY,20040917,074900,109.61,109.61,109.61,109.61
USDJPY,20040917,075000,109.60,109.60,109.60,109.60
USDJPY,20040917,075100,109.60,109.60,109.60,109.60
USDJPY,20040917,075200,109.60,109.60,109.60,109.60
USDJPY,20040917,075300,109.60,109.60,109.60,109.60
USDJPY,20040917,075400,109.60,109.60,109.60,109.60
USDJPY,20040917,075500,109.60,109.60,109.60,109.60
USDJPY,20040917,075600,109.60,109.60,109.60,109.60
USDJPY,20040917,075700,109.60,109.60,109.59,109.59
USDJPY,20040917,075800,109.59,109.59,109.59,109.59
USDJPY,20040917,075900,109.59,109.59,109.59,109.59
USDJPY,20040917,080000,109.60,109.60,109.59,109.60
USDJPY,20040917,080100,109.60,109.62,109.60,109.62
USDJPY,20040917,080200,109.62,109.62,109.61,109.61
USDJPY,20040917,080300,109.60,109.60,109.60,109.60
USDJPY,20040917,080400,109.61,109.62,109.60,109.62
USDJPY,20040917,080500,109.63,109.63,109.61,109.61
USDJPY,20040917,080600,109.60,109.62,109.60,109.62
USDJPY,20040917,080700,109.61,109.62,109.61,109.62
USDJPY,20040917,080800,109.62,109.63,109.62,109.63
USDJPY,20040917,080900,109.64,109.64,109.63,109.63
USDJPY,20040917,081000,109.62,109.63,109.62,109.63
USDJPY,20040917,081100,109.62,109.64,109.62,109.64
USDJPY,20040917,081200,109.64,109.64,109.64,109.64
USDJPY,20040917,081300,109.65,109.65,109.64,109.65
USDJPY,20040917,081400,109.65,109.65,109.65,109.65
USDJPY,20040917,081500,109.64,109.64,109.64,109.64
USDJPY,20040917,081600,109.64,109.64,109.63,109.63
USDJPY,20040917,081700,109.62,109.62,109.62,109.62
USDJPY,20040917,081800,109.62,109.62,109.59,109.59
USDJPY,20040917,081900,109.60,109.60,109.58,109.58
USDJPY,20040917,082000,109.57,109.59,109.57,109.59
USDJPY,20040917,082100,109.60,109.60,109.58,109.58
USDJPY,20040917,082200,109.59,109.59,109.57,109.58
USDJPY,20040917,082300,109.59,109.59,109.58,109.59
USDJPY,20040917,082400,109.58,109.59,109.57,109.57
USDJPY,20040917,082500,109.58,109.59,109.57,109.57
USDJPY,20040917,082600,109.56,109.59,109.56,109.59
USDJPY,20040917,082700,109.58,109.59,109.58,109.59
USDJPY,20040917,082800,109.59,109.59,109.59,109.59
USDJPY,20040917,082900,109.58,109.59,109.57,109.57
USDJPY,20040917,083000,109.57,109.57,109.56,109.57
USDJPY,20040917,083100,109.58,109.59,109.58,109.58
USDJPY,20040917,083200,109.59,109.62,109.59,109.62
USDJPY,20040917,083300,109.61,109.61,109.61,109.61
USDJPY,20040917,083400,109.62,109.62,109.62,109.62
USDJPY,20040917,083500,109.62,109.62,109.60,109.60
USDJPY,20040917,083600,109.61,109.61,109.60,109.60
USDJPY,20040917,083700,109.59,109.60,109.59,109.60
USDJPY,20040917,083800,109.59,109.60,109.59,109.60
USDJPY,20040917,083900,109.59,109.59,109.59,109.59
USDJPY,20040917,084000,109.59,109.59,109.59,109.59
USDJPY,20040917,084100,109.59,109.59,109.59,109.59
USDJPY,20040917,084200,109.58,109.58,109.58,109.58
USDJPY,20040917,084300,109.59,109.59,109.57,109.57
USDJPY,20040917,084400,109.56,109.56,109.55,109.55
USDJPY,20040917,084500,109.55,109.55,109.54,109.55
USDJPY,20040917,084600,109.54,109.54,109.52,109.52
USDJPY,20040917,084700,109.53,109.56,109.53,109.56
USDJPY,20040917,084800,109.55,109.57,109.55,109.56
USDJPY,20040917,084900,109.57,109.57,109.56,109.56
USDJPY,20040917,085000,109.57,109.57,109.56,109.56
USDJPY,20040917,085100,109.55,109.56,109.55,109.55
USDJPY,20040917,085200,109.55,109.55,109.55,109.55
USDJPY,20040917,085300,109.56,109.58,109.56,109.58
USDJPY,20040917,085400,109.59,109.63,109.59,109.63
USDJPY,20040917,085500,109.64,109.64,109.63,109.63
USDJPY,20040917,085600,109.63,109.65,109.63,109.65
USDJPY,20040917,085700,109.64,109.64,109.64,109.64
USDJPY,20040917,085800,109.63,109.63,109.61,109.61
USDJPY,20040917,085900,109.62,109.62,109.60,109.62
USDJPY,20040917,090000,109.63,109.63,109.62,109.62
USDJPY,20040917,090100,109.63,109.64,109.62,109.63
USDJPY,20040917,090200,109.64,109.65,109.63,109.65
USDJPY,20040917,090300,109.65,109.65,109.64,109.64
USDJPY,20040917,090400,109.65,109.65,109.64,109.65
USDJPY,20040917,090500,109.64,109.64,109.63,109.63
USDJPY,20040917,090600,109.64,109.64,109.64,109.64
USDJPY,20040917,090700,109.65,109.68,109.65,109.68
USDJPY,20040917,090800,109.69,109.70,109.69,109.70
USDJPY,20040917,090900,109.71,109.72,109.71,109.72
USDJPY,20040917,091000,109.73,109.73,109.73,109.73
USDJPY,20040917,091100,109.72,109.73,109.72,109.73
USDJPY,20040917,091200,109.73,109.73,109.73,109.73
USDJPY,20040917,091300,109.72,109.72,109.72,109.72
USDJPY,20040917,091400,109.73,109.73,109.72,109.72
USDJPY,20040917,091500,109.71,109.71,109.70,109.70
USDJPY,20040917,091600,109.69,109.70,109.69,109.70
USDJPY,20040917,091700,109.69,109.69,109.66,109.66
USDJPY,20040917,091800,109.67,109.69,109.67,109.69
USDJPY,20040917,091900,109.70,109.71,109.70,109.70
USDJPY,20040917,092000,109.70,109.70,109.70,109.70
USDJPY,20040917,092100,109.71,109.71,109.68,109.68
USDJPY,20040917,092200,109.67,109.67,109.66,109.66
USDJPY,20040917,092300,109.65,109.65,109.65,109.65
USDJPY,20040917,092400,109.65,109.65,109.65,109.65
USDJPY,20040917,092500,109.64,109.64,109.64,109.64
USDJPY,20040917,092600,109.65,109.65,109.64,109.65
USDJPY,20040917,092700,109.65,109.65,109.65,109.65
USDJPY,20040917,092800,109.65,109.65,109.64,109.64
USDJPY,20040917,092900,109.63,109.63,109.63,109.63
USDJPY,20040917,093000,109.63,109.63,109.60,109.62
USDJPY,20040917,093100,109.61,109.62,109.61,109.62
USDJPY,20040917,093200,109.63,109.66,109.63,109.66
USDJPY,20040917,093300,109.67,109.67,109.63,109.64
USDJPY,20040917,093400,109.65,109.65,109.64,109.65
USDJPY,20040917,093500,109.64,109.65,109.63,109.65
USDJPY,20040917,093600,109.65,109.67,109.65,109.67
USDJPY,20040917,093700,109.66,109.66,109.65,109.66
USDJPY,20040917,093800,109.65,109.66,109.65,109.65
USDJPY,20040917,093900,109.66,109.66,109.66,109.66
USDJPY,20040917,094000,109.66,109.68,109.66,109.68
USDJPY,20040917,094100,109.69,109.72,109.69,109.72
USDJPY,20040917,094200,109.71,109.72,109.70,109.71
USDJPY,20040917,094300,109.72,109.72,109.71,109.72
USDJPY,20040917,094400,109.72,109.72,109.72,109.72
USDJPY,20040917,094500,109.72,109.73,109.71,109.71
USDJPY,20040917,094600,109.70,109.72,109.70,109.71
USDJPY,20040917,094700,109.70,109.70,109.69,109.69
USDJPY,20040917,094800,109.68,109.69,109.66,109.68
USDJPY,20040917,094900,109.67,109.67,109.66,109.66
USDJPY,20040917,095000,109.68,109.68,109.67,109.67
USDJPY,20040917,095100,109.68,109.68,109.67,109.67
USDJPY,20040917,095200,109.66,109.68,109.66,109.68
USDJPY,20040917,095300,109.67,109.68,109.66,109.68
USDJPY,20040917,095400,109.67,109.67,109.66,109.66
USDJPY,20040917,095500,109.67,109.67,109.66,109.66
USDJPY,20040917,095600,109.67,109.68,109.67,109.68
USDJPY,20040917,095700,109.67,109.71,109.67,109.71
USDJPY,20040917,095800,109.70,109.71,109.70,109.70
USDJPY,20040917,095900,109.71,109.72,109.71,109.72
USDJPY,20040917,100000,109.73,109.76,109.73,109.75
USDJPY,20040917,100100,109.74,109.74,109.73,109.73
USDJPY,20040917,100200,109.73,109.75,109.73,109.75
USDJPY,20040917,100300,109.76,109.76,109.74,109.74
USDJPY,20040917,100400,109.75,109.76,109.75,109.76
USDJPY,20040917,100500,109.75,109.75,109.74,109.74
USDJPY,20040917,100600,109.73,109.74,109.73,109.74
USDJPY,20040917,100700,109.74,109.75,109.74,109.75
USDJPY,20040917,100800,109.76,109.77,109.76,109.76
USDJPY,20040917,100900,109.77,109.77,109.76,109.76
USDJPY,20040917,101000,109.77,109.77,109.73,109.73
USDJPY,20040917,101100,109.74,109.74,109.71,109.73
USDJPY,20040917,101200,109.72,109.72,109.69,109.70
USDJPY,20040917,101300,109.71,109.71,109.70,109.71
USDJPY,20040917,101400,109.72,109.72,109.70,109.71
USDJPY,20040917,101500,109.72,109.72,109.71,109.71
USDJPY,20040917,101600,109.70,109.73,109.70,109.73
USDJPY,20040917,101700,109.74,109.74,109.74,109.74
USDJPY,20040917,101800,109.75,109.76,109.75,109.76
USDJPY,20040917,101900,109.76,109.76,109.76,109.76
USDJPY,20040917,102000,109.76,109.77,109.76,109.77
USDJPY,20040917,102100,109.78,109.79,109.76,109.76
USDJPY,20040917,102200,109.77,109.80,109.76,109.80
USDJPY,20040917,102300,109.79,109.79,109.79,109.79
USDJPY,20040917,102400,109.82,109.82,109.81,109.82
USDJPY,20040917,102500,109.82,109.83,109.81,109.81
USDJPY,20040917,102600,109.80,109.83,109.80,109.83
USDJPY,20040917,102700,109.85,109.85,109.84,109.85
USDJPY,20040917,102800,109.86,109.88,109.86,109.88
USDJPY,20040917,102900,109.87,109.88,109.87,109.87
USDJPY,20040917,103000,109.86,109.87,109.86,109.87
USDJPY,20040917,103100,109.87,109.87,109.84,109.84
USDJPY,20040917,103200,109.85,109.85,109.85,109.85
USDJPY,20040917,103300,109.84,109.84,109.84,109.84
USDJPY,20040917,103400,109.85,109.85,109.84,109.85
USDJPY,20040917,103500,109.86,109.86,109.85,109.86
USDJPY,20040917,103600,109.85,109.86,109.84,109.85
USDJPY,20040917,103700,109.86,109.86,109.85,109.85
USDJPY,20040917,103800,109.84,109.84,109.83,109.83
USDJPY,20040917,103900,109.82,109.83,109.82,109.83
USDJPY,20040917,104000,109.82,109.83,109.82,109.83
USDJPY,20040917,104100,109.82,109.82,109.82,109.82
USDJPY,20040917,104200,109.82,109.83,109.82,109.83
USDJPY,20040917,104300,109.82,109.84,109.82,109.84
USDJPY,20040917,104400,109.85,109.85,109.85,109.85
USDJPY,20040917,104500,109.85,109.86,109.85,109.86
USDJPY,20040917,104600,109.87,109.90,109.87,109.89
USDJPY,20040917,104700,109.88,109.89,109.88,109.89
USDJPY,20040917,104800,109.88,109.88,109.87,109.87
USDJPY,20040917,104900,109.87,109.87,109.87,109.87
USDJPY,20040917,105000,109.88,109.95,109.88,109.95
USDJPY,20040917,105100,109.96,109.97,109.95,109.95
USDJPY,20040917,105200,109.94,109.95,109.94,109.95
USDJPY,20040917,105300,109.94,109.94,109.93,109.94
USDJPY,20040917,105400,109.95,109.97,109.95,109.97
USDJPY,20040917,105500,109.98,109.98,109.96,109.96
USDJPY,20040917,105600,109.95,109.95,109.95,109.95
USDJPY,20040917,105700,109.95,109.95,109.93,109.93
USDJPY,20040917,105800,109.94,109.95,109.94,109.94
USDJPY,20040917,105900,109.93,109.93,109.93,109.93
USDJPY,20040917,110000,109.93,109.96,109.93,109.96
USDJPY,20040917,110100,109.95,109.97,109.95,109.96
USDJPY,20040917,110200,109.97,110.00,109.97,109.98
USDJPY,20040917,110300,109.97,109.97,109.95,109.95
USDJPY,20040917,110400,109.94,109.94,109.93,109.94
USDJPY,20040917,110500,109.93,109.94,109.93,109.93
USDJPY,20040917,110600,109.93,109.93,109.93,109.93
USDJPY,20040917,110700,109.94,109.95,109.94,109.95
USDJPY,20040917,110800,109.95,109.95,109.95,109.95
USDJPY,20040917,110900,109.95,109.95,109.94,109.94
USDJPY,20040917,111000,109.93,109.93,109.93,109.93
USDJPY,20040917,111100,109.93,109.93,109.93,109.93
USDJPY,20040917,111200,109.93,109.94,109.93,109.93
USDJPY,20040917,111300,109.93,109.93,109.93,109.93
USDJPY,20040917,111400,109.94,109.94,109.94,109.94
USDJPY,20040917,111500,109.95,109.95,109.95,109.95
USDJPY,20040917,111600,109.95,109.95,109.94,109.94
USDJPY,20040917,111700,109.93,109.95,109.92,109.92
USDJPY,20040917,111800,109.91,109.93,109.91,109.93
USDJPY,20040917,111900,109.93,109.93,109.93,109.93
USDJPY,20040917,112000,109.93,109.93,109.93,109.93
USDJPY,20040917,112100,109.93,109.93,109.92,109.93
USDJPY,20040917,112200,109.92,109.94,109.92,109.94
USDJPY,20040917,112300,109.93,109.94,109.93,109.93
USDJPY,20040917,112400,109.93,109.93,109.93,109.93
USDJPY,20040917,112500,109.94,109.94,109.93,109.93
USDJPY,20040917,112600,109.94,109.94,109.93,109.94
USDJPY,20040917,112700,109.93,109.94,109.93,109.94
USDJPY,20040917,112800,109.93,109.93,109.93,109.93
USDJPY,20040917,112900,109.93,109.94,109.92,109.92
USDJPY,20040917,113000,109.91,109.91,109.90,109.90
USDJPY,20040917,113100,109.91,109.92,109.91,109.91
USDJPY,20040917,113200,109.90,109.92,109.90,109.92
USDJPY,20040917,113300,109.91,109.93,109.91,109.93
USDJPY,20040917,113400,109.94,109.94,109.94,109.94
USDJPY,20040917,113500,109.94,109.94,109.94,109.94
USDJPY,20040917,113600,109.95,109.95,109.95,109.95
USDJPY,20040917,113700,109.95,109.96,109.95,109.95
USDJPY,20040917,113800,109.95,109.95,109.94,109.95
USDJPY,20040917,113900,109.94,109.95,109.94,109.95
USDJPY,20040917,114000,109.96,109.96,109.96,109.96
USDJPY,20040917,114100,109.95,109.95,109.93,109.93
USDJPY,20040917,114200,109.93,109.94,109.93,109.94
USDJPY,20040917,114300,109.95,109.96,109.95,109.95
USDJPY,20040917,114400,109.96,109.96,109.95,109.95
USDJPY,20040917,114500,109.96,109.96,109.95,109.96
USDJPY,20040917,114600,109.95,109.96,109.95,109.95
USDJPY,20040917,114700,109.94,109.95,109.93,109.93
USDJPY,20040917,114800,109.93,109.93,109.93,109.93
USDJPY,20040917,114900,109.93,109.93,109.93,109.93
USDJPY,20040917,115000,109.93,109.93,109.93,109.93
USDJPY,20040917,115100,109.92,109.93,109.92,109.93
USDJPY,20040917,115200,109.92,109.92,109.88,109.88
USDJPY,20040917,115300,109.87,109.87,109.86,109.86
USDJPY,20040917,115400,109.85,109.85,109.84,109.85
USDJPY,20040917,115500,109.86,109.86,109.85,109.85
USDJPY,20040917,115600,109.84,109.84,109.84,109.84
USDJPY,20040917,115700,109.84,109.85,109.84,109.84
USDJPY,20040917,115800,109.83,109.83,109.82,109.82
USDJPY,20040917,115900,109.83,109.84,109.82,109.83
USDJPY,20040917,120000,109.84,109.84,109.84,109.84
USDJPY,20040917,120100,109.84,109.84,109.83,109.84
USDJPY,20040917,120200,109.85,109.86,109.85,109.85
USDJPY,20040917,120300,109.86,109.87,109.86,109.87
USDJPY,20040917,120400,109.86,109.88,109.86,109.88
USDJPY,20040917,120500,109.87,109.90,109.87,109.90
USDJPY,20040917,120600,109.91,109.93,109.91,109.91
USDJPY,20040917,120700,109.90,109.90,109.89,109.90
USDJPY,20040917,120800,109.90,109.90,109.87,109.87
USDJPY,20040917,120900,109.88,109.88,109.87,109.88
USDJPY,20040917,121000,109.87,109.90,109.87,109.90
USDJPY,20040917,121100,109.89,109.89,109.87,109.87
USDJPY,20040917,121200,109.87,109.87,109.87,109.87
USDJPY,20040917,121300,109.88,109.88,109.86,109.87
USDJPY,20040917,121400,109.87,109.87,109.87,109.87
USDJPY,20040917,121500,109.86,109.87,109.86,109.87
USDJPY,20040917,121600,109.88,109.88,109.88,109.88
USDJPY,20040917,121700,109.90,109.91,109.89,109.91
USDJPY,20040917,121800,109.90,109.90,109.90,109.90
USDJPY,20040917,121900,109.90,109.90,109.90,109.90
USDJPY,20040917,122000,109.90,109.90,109.89,109.89
USDJPY,20040917,122100,109.88,109.89,109.88,109.88
USDJPY,20040917,122200,109.88,109.88,109.88,109.88
USDJPY,20040917,122300,109.89,109.89,109.89,109.89
USDJPY,20040917,122400,109.90,109.90,109.90,109.90
USDJPY,20040917,122500,109.90,109.90,109.89,109.90
USDJPY,20040917,122600,109.91,109.91,109.91,109.91
USDJPY,20040917,122700,109.90,109.91,109.90,109.90
USDJPY,20040917,122800,109.91,109.91,109.91,109.91
USDJPY,20040917,122900,109.91,109.92,109.90,109.91
USDJPY,20040917,123000,109.92,109.93,109.91,109.93
USDJPY,20040917,123100,109.93,109.93,109.93,109.93
USDJPY,20040917,123200,109.93,109.93,109.93,109.93
USDJPY,20040917,123300,109.92,109.94,109.92,109.93
USDJPY,20040917,123400,109.91,109.91,109.91,109.91
USDJPY,20040917,123500,109.90,109.91,109.90,109.91
USDJPY,20040917,123600,109.90,109.92,109.90,109.92
USDJPY,20040917,123700,109.91,109.91,109.90,109.90
USDJPY,20040917,123800,109.90,109.90,109.88,109.88
USDJPY,20040917,123900,109.88,109.88,109.87,109.87
USDJPY,20040917,124000,109.88,109.88,109.87,109.87
USDJPY,20040917,124100,109.88,109.88,109.87,109.87
USDJPY,20040917,124200,109.88,109.88,109.87,109.87
USDJPY,20040917,124300,109.86,109.87,109.86,109.87
USDJPY,20040917,124400,109.86,109.87,109.86,109.87
USDJPY,20040917,124500,109.86,109.86,109.85,109.85
USDJPY,20040917,124600,109.85,109.86,109.85,109.85
USDJPY,20040917,124700,109.86,109.87,109.86,109.86
USDJPY,20040917,124800,109.85,109.86,109.85,109.86
USDJPY,20040917,124900,109.86,109.86,109.86,109.86
USDJPY,20040917,125000,109.87,109.87,109.87,109.87
USDJPY,20040917,125100,109.87,109.87,109.87,109.87
USDJPY,20040917,125200,109.88,109.88,109.88,109.88
USDJPY,20040917,125300,109.89,109.91,109.89,109.90
USDJPY,20040917,125400,109.91,109.91,109.87,109.87
USDJPY,20040917,125500,109.87,109.87,109.87,109.87
USDJPY,20040917,125600,109.86,109.87,109.86,109.87
USDJPY,20040917,125700,109.86,109.87,109.86,109.87
USDJPY,20040917,125800,109.86,109.86,109.86,109.86
USDJPY,20040917,125900,109.86,109.87,109.86,109.87
USDJPY,20040917,130000,109.86,109.87,109.86,109.87
USDJPY,20040917,130100,109.86,109.87,109.86,109.86
USDJPY,20040917,130200,109.87,109.87,109.86,109.86
USDJPY,20040917,130300,109.86,109.87,109.86,109.86
USDJPY,20040917,130400,109.86,109.87,109.86,109.87
USDJPY,20040917,130500,109.88,109.88,109.87,109.88
USDJPY,20040917,130600,109.87,109.89,109.87,109.89
USDJPY,20040917,130700,109.88,109.90,109.88,109.89
USDJPY,20040917,130800,109.89,109.89,109.88,109.88
USDJPY,20040917,130900,109.87,109.87,109.86,109.86
USDJPY,20040917,131000,109.85,109.86,109.84,109.84
USDJPY,20040917,131100,109.85,109.85,109.84,109.85
USDJPY,20040917,131200,109.84,109.85,109.84,109.85
USDJPY,20040917,131300,109.86,109.88,109.84,109.88
USDJPY,20040917,131400,109.86,109.90,109.86,109.89
USDJPY,20040917,131500,109.90,109.90,109.90,109.90
USDJPY,20040917,131600,109.89,109.89,109.89,109.89
USDJPY,20040917,131700,109.89,109.90,109.89,109.90
USDJPY,20040917,131800,109.89,109.89,109.89,109.89
USDJPY,20040917,131900,109.89,109.90,109.89,109.89
USDJPY,20040917,132000,109.88,109.88,109.85,109.85
USDJPY,20040917,132100,109.86,109.92,109.85,109.92
USDJPY,20040917,132200,109.93,109.93,109.93,109.93
USDJPY,20040917,132300,109.92,109.94,109.92,109.94
USDJPY,20040917,132400,109.95,109.98,109.95,109.97
USDJPY,20040917,132500,109.98,109.98,109.97,109.98
USDJPY,20040917,132600,109.97,110.00,109.97,110.00
USDJPY,20040917,132700,109.99,110.00,109.99,109.99
USDJPY,20040917,132800,109.98,109.99,109.97,109.97
USDJPY,20040917,132900,109.98,109.98,109.98,109.98
USDJPY,20040917,133000,109.97,109.97,109.97,109.97
USDJPY,20040917,133100,109.97,109.97,109.96,109.97
USDJPY,20040917,133200,109.96,109.97,109.96,109.96
USDJPY,20040917,133300,109.95,109.95,109.95,109.95
USDJPY,20040917,133400,109.94,109.94,109.94,109.94
USDJPY,20040917,133500,109.94,109.94,109.92,109.92
USDJPY,20040917,133600,109.93,109.93,109.92,109.92
USDJPY,20040917,133700,109.92,109.92,109.91,109.91
USDJPY,20040917,133800,109.92,109.93,109.92,109.93
USDJPY,20040917,133900,109.92,109.93,109.91,109.91
USDJPY,20040917,134000,109.92,109.92,109.89,109.89
USDJPY,20040917,134100,109.88,109.89,109.88,109.89
USDJPY,20040917,134200,109.90,109.92,109.90,109.92
USDJPY,20040917,134300,109.92,109.92,109.92,109.92
USDJPY,20040917,134400,109.91,109.92,109.91,109.92
USDJPY,20040917,134500,109.91,109.91,109.90,109.90
USDJPY,20040917,134600,109.89,109.89,109.89,109.89
USDJPY,20040917,134700,109.90,109.90,109.89,109.90
USDJPY,20040917,134800,109.89,109.89,109.88,109.88
USDJPY,20040917,134900,109.87,109.87,109.87,109.87
USDJPY,20040917,135000,109.88,109.89,109.88,109.89
USDJPY,20040917,135100,109.89,109.89,109.89,109.89
USDJPY,20040917,135200,109.88,109.89,109.88,109.89
USDJPY,20040917,135300,109.88,109.88,109.87,109.88
USDJPY,20040917,135400,109.89,109.89,109.89,109.89
USDJPY,20040917,135500,109.89,109.89,109.88,109.88
USDJPY,20040917,135600,109.87,109.88,109.87,109.88
USDJPY,20040917,135700,109.87,109.88,109.87,109.88
USDJPY,20040917,135800,109.88,109.88,109.88,109.88
USDJPY,20040917,135900,109.89,109.89,109.88,109.88
USDJPY,20040917,140000,109.87,109.88,109.87,109.88
USDJPY,20040917,140100,109.87,109.88,109.87,109.88
USDJPY,20040917,140200,109.87,109.87,109.86,109.86
USDJPY,20040917,140300,109.85,109.87,109.85,109.86
USDJPY,20040917,140400,109.87,109.88,109.87,109.87
USDJPY,20040917,140500,109.88,109.88,109.88,109.88
USDJPY,20040917,140600,109.88,109.89,109.88,109.89
USDJPY,20040917,140700,109.90,109.91,109.89,109.89
USDJPY,20040917,140800,109.90,109.91,109.90,109.91
USDJPY,20040917,140900,109.90,109.91,109.90,109.90
USDJPY,20040917,141000,109.90,109.90,109.90,109.90
USDJPY,20040917,141100,109.90,109.90,109.89,109.89
USDJPY,20040917,141200,109.89,109.89,109.89,109.89
USDJPY,20040917,141300,109.90,109.93,109.90,109.93
USDJPY,20040917,141400,109.94,109.95,109.94,109.95
USDJPY,20040917,141500,109.95,109.99,109.95,109.98
USDJPY,20040917,141600,109.97,110.00,109.97,110.00
USDJPY,20040917,141700,109.99,109.99,109.96,109.97
USDJPY,20040917,141800,109.98,109.98,109.95,109.95
USDJPY,20040917,141900,109.94,109.94,109.94,109.94
USDJPY,20040917,142000,109.93,109.93,109.92,109.92
USDJPY,20040917,142100,109.92,109.92,109.90,109.90
USDJPY,20040917,142200,109.91,109.92,109.91,109.92
USDJPY,20040917,142300,109.92,109.92,109.92,109.92
USDJPY,20040917,142400,109.93,109.93,109.92,109.92
USDJPY,20040917,142500,109.93,109.93,109.93,109.93
USDJPY,20040917,142600,109.94,109.95,109.94,109.95
USDJPY,20040917,142700,109.94,109.94,109.93,109.93
USDJPY,20040917,142800,109.92,109.92,109.91,109.92
USDJPY,20040917,142900,109.91,109.91,109.89,109.89
USDJPY,20040917,143000,109.88,109.89,109.88,109.89
USDJPY,20040917,143100,109.88,109.89,109.87,109.87
USDJPY,20040917,143200,109.88,109.90,109.88,109.89
USDJPY,20040917,143300,109.90,109.91,109.90,109.91
USDJPY,20040917,143400,109.90,109.90,109.89,109.89
USDJPY,20040917,143500,109.90,109.91,109.90,109.90
USDJPY,20040917,143600,109.89,109.89,109.89,109.89
USDJPY,20040917,143700,109.88,109.89,109.88,109.88
USDJPY,20040917,143800,109.87,109.87,109.86,109.86
USDJPY,20040917,143900,109.87,109.88,109.87,109.88
USDJPY,20040917,144000,109.87,109.88,109.86,109.86
USDJPY,20040917,144100,109.86,109.87,109.86,109.87
USDJPY,20040917,144200,109.86,109.87,109.86,109.86
USDJPY,20040917,144300,109.86,109.88,109.86,109.88
USDJPY,20040917,144400,109.86,109.86,109.85,109.85
USDJPY,20040917,144500,109.84,109.84,109.81,109.81
USDJPY,20040917,144600,109.82,109.83,109.82,109.83
USDJPY,20040917,144700,109.85,109.85,109.85,109.85
USDJPY,20040917,144800,109.85,109.86,109.85,109.85
USDJPY,20040917,144900,109.84,109.86,109.84,109.85
USDJPY,20040917,145000,109.86,109.86,109.85,109.85
USDJPY,20040917,145100,109.84,109.84,109.83,109.83
USDJPY,20040917,145200,109.84,109.85,109.83,109.84
USDJPY,20040917,145300,109.85,109.89,109.84,109.89
USDJPY,20040917,145400,109.90,109.95,109.90,109.95
USDJPY,20040917,145500,109.94,109.94,109.92,109.92
USDJPY,20040917,145600,109.91,109.93,109.91,109.93
USDJPY,20040917,145700,109.92,109.94,109.92,109.93
USDJPY,20040917,145800,109.94,109.95,109.94,109.95
USDJPY,20040917,145900,109.96,109.99,109.96,109.99
USDJPY,20040917,150000,110.00,110.04,110.00,110.04
USDJPY,20040917,150100,110.03,110.05,110.03,110.05
USDJPY,20040917,150200,110.06,110.06,110.05,110.06
USDJPY,20040917,150300,110.06,110.06,110.05,110.05
USDJPY,20040917,150400,110.06,110.06,110.05,110.06
USDJPY,20040917,150500,110.05,110.06,110.04,110.04
USDJPY,20040917,150600,110.05,110.05,110.05,110.05
USDJPY,20040917,150700,110.06,110.06,110.05,110.05
USDJPY,20040917,150800,110.04,110.05,110.04,110.05
USDJPY,20040917,150900,110.06,110.06,110.02,110.03
USDJPY,20040917,151000,110.03,110.03,110.03,110.03
USDJPY,20040917,151100,110.04,110.08,110.03,110.08
USDJPY,20040917,151200,110.09,110.14,110.09,110.13
USDJPY,20040917,151300,110.14,110.14,110.11,110.13
USDJPY,20040917,151400,110.12,110.13,110.11,110.13
USDJPY,20040917,151500,110.11,110.13,110.11,110.13
USDJPY,20040917,151600,110.14,110.16,110.14,110.16
USDJPY,20040917,151700,110.15,110.16,110.14,110.15
USDJPY,20040917,151800,110.14,110.16,110.14,110.15
USDJPY,20040917,151900,110.16,110.16,110.13,110.15
USDJPY,20040917,152000,110.14,110.15,110.14,110.15
USDJPY,20040917,152100,110.14,110.15,110.14,110.15
USDJPY,20040917,152200,110.16,110.18,110.15,110.17
USDJPY,20040917,152300,110.16,110.19,110.16,110.19
USDJPY,20040917,152400,110.20,110.21,110.20,110.21
USDJPY,20040917,152500,110.22,110.22,110.21,110.21
USDJPY,20040917,152600,110.22,110.22,110.21,110.21
USDJPY,20040917,152700,110.20,110.21,110.18,110.18
USDJPY,20040917,152800,110.17,110.18,110.13,110.13
USDJPY,20040917,152900,110.13,110.14,110.13,110.14
USDJPY,20040917,153000,110.15,110.16,110.14,110.16
USDJPY,20040917,153100,110.15,110.17,110.15,110.16
USDJPY,20040917,153200,110.16,110.16,110.16,110.16
USDJPY,20040917,153300,110.16,110.16,110.16,110.16
USDJPY,20040917,153400,110.15,110.15,110.15,110.15
USDJPY,20040917,153500,110.14,110.15,110.14,110.15
USDJPY,20040917,153600,110.16,110.16,110.11,110.11
USDJPY,20040917,153700,110.10,110.10,110.08,110.08
USDJPY,20040917,153800,110.07,110.10,110.07,110.09
USDJPY,20040917,153900,110.08,110.10,110.08,110.09
USDJPY,20040917,154000,110.10,110.10,110.08,110.08
USDJPY,20040917,154100,110.07,110.08,110.07,110.08
USDJPY,20040917,154200,110.09,110.10,110.09,110.10
USDJPY,20040917,154300,110.10,110.10,110.10,110.10
USDJPY,20040917,154400,110.11,110.12,110.07,110.07
USDJPY,20040917,154500,110.08,110.11,110.07,110.10
USDJPY,20040917,154600,110.09,110.09,110.01,110.02
USDJPY,20040917,154700,110.00,110.03,109.99,110.03
USDJPY,20040917,154800,110.02,110.05,110.02,110.05
USDJPY,20040917,154900,110.06,110.07,110.02,110.02
USDJPY,20040917,155000,110.03,110.07,110.03,110.04
USDJPY,20040917,155100,110.03,110.04,110.02,110.02
USDJPY,20040917,155200,110.00,110.02,109.99,110.02
USDJPY,20040917,155300,110.01,110.03,110.01,110.02
USDJPY,20040917,155400,110.01,110.03,110.01,110.02
USDJPY,20040917,155500,110.03,110.05,110.02,110.03
USDJPY,20040917,155600,110.04,110.04,110.04,110.04
USDJPY,20040917,155700,110.05,110.05,110.01,110.02
USDJPY,20040917,155800,110.01,110.02,110.00,110.02
USDJPY,20040917,155900,110.03,110.05,110.03,110.05
USDJPY,20040917,160000,110.04,110.04,110.02,110.02
USDJPY,20040917,160100,110.01,110.03,110.00,110.03
USDJPY,20040917,160200,110.04,110.06,110.03,110.06
USDJPY,20040917,160300,110.05,110.07,110.05,110.07
USDJPY,20040917,160400,110.08,110.10,110.08,110.10
USDJPY,20040917,160500,110.11,110.11,110.08,110.08
USDJPY,20040917,160600,110.07,110.07,110.06,110.07
USDJPY,20040917,160700,110.08,110.09,110.08,110.08
USDJPY,20040917,160800,110.07,110.07,110.05,110.06
USDJPY,20040917,160900,110.07,110.10,110.06,110.10
USDJPY,20040917,161000,110.09,110.09,110.07,110.07
USDJPY,20040917,161100,110.08,110.08,110.06,110.06
USDJPY,20040917,161200,110.05,110.07,110.05,110.07
USDJPY,20040917,161300,110.06,110.07,110.06,110.07
USDJPY,20040917,161400,110.08,110.10,110.08,110.10
USDJPY,20040917,161500,110.09,110.11,110.09,110.11
USDJPY,20040917,161600,110.12,110.13,110.12,110.13
USDJPY,20040917,161700,110.12,110.12,110.11,110.12
USDJPY,20040917,161800,110.13,110.13,110.09,110.09
USDJPY,20040917,161900,110.10,110.10,110.10,110.10
USDJPY,20040917,162000,110.10,110.10,110.02,110.03
USDJPY,20040917,162100,110.02,110.03,110.00,110.01
USDJPY,20040917,162200,110.02,110.02,110.01,110.02
USDJPY,20040917,162300,110.01,110.02,109.99,110.00
USDJPY,20040917,162400,109.99,109.99,109.99,109.99
USDJPY,20040917,162500,110.00,110.02,109.99,109.99
USDJPY,20040917,162600,110.00,110.02,110.00,110.02
USDJPY,20040917,162700,110.03,110.06,110.03,110.06
USDJPY,20040917,162800,110.05,110.06,110.05,110.06
USDJPY,20040917,162900,110.07,110.07,110.05,110.05
USDJPY,20040917,163000,110.04,110.06,110.04,110.06
USDJPY,20040917,163100,110.05,110.07,110.05,110.07
USDJPY,20040917,163200,110.06,110.07,110.06,110.07
USDJPY,20040917,163300,110.08,110.13,110.08,110.13
USDJPY,20040917,163400,110.12,110.13,110.11,110.12
USDJPY,20040917,163500,110.13,110.13,110.13,110.13
USDJPY,20040917,163600,110.13,110.13,110.11,110.11
USDJPY,20040917,163700,110.10,110.12,110.10,110.11
USDJPY,20040917,163800,110.12,110.13,110.11,110.12
USDJPY,20040917,163900,110.13,110.15,110.13,110.15
USDJPY,20040917,164000,110.14,110.14,110.14,110.14
USDJPY,20040917,164100,110.14,110.14,110.10,110.11
USDJPY,20040917,164200,110.11,110.11,110.11,110.11
USDJPY,20040917,164300,110.11,110.12,110.11,110.12
USDJPY,20040917,164400,110.11,110.11,110.10,110.10
USDJPY,20040917,164500,110.11,110.11,110.10,110.10
USDJPY,20040917,164600,110.10,110.10,110.10,110.10
USDJPY,20040917,164700,110.11,110.11,110.11,110.11
USDJPY,20040917,164800,110.11,110.11,110.08,110.08
USDJPY,20040917,164900,110.09,110.10,110.08,110.10
USDJPY,20040917,165000,110.11,110.14,110.11,110.14
USDJPY,20040917,165100,110.15,110.15,110.14,110.14
USDJPY,20040917,165200,110.14,110.14,110.14,110.14
USDJPY,20040917,165300,110.14,110.14,110.13,110.13
USDJPY,20040917,165400,110.13,110.13,110.13,110.13
USDJPY,20040917,165500,110.12,110.13,110.11,110.11
USDJPY,20040917,165600,110.12,110.13,110.12,110.13
USDJPY,20040917,165700,110.13,110.13,110.13,110.13
USDJPY,20040917,165800,110.13,110.13,110.12,110.12
USDJPY,20040917,165900,110.13,110.13,110.13,110.13
USDJPY,20040917,170000,110.13,110.13,110.12,110.13
USDJPY,20040917,170100,110.12,110.12,110.11,110.11
USDJPY,20040917,170200,110.12,110.12,110.11,110.11
USDJPY,20040917,170300,110.10,110.11,110.10,110.11
USDJPY,20040917,170400,110.10,110.10,110.10,110.10
USDJPY,20040917,170500,110.11,110.11,110.10,110.11
USDJPY,20040917,170600,110.13,110.13,110.11,110.13
USDJPY,20040917,170700,110.13,110.15,110.13,110.15
USDJPY,20040917,170800,110.14,110.14,110.13,110.13
USDJPY,20040917,170900,110.12,110.14,110.12,110.14
USDJPY,20040917,171000,110.15,110.15,110.13,110.13
USDJPY,20040917,171100,110.13,110.13,110.12,110.12
USDJPY,20040917,171200,110.13,110.13,110.11,110.11
USDJPY,20040917,171300,110.10,110.10,110.10,110.10
USDJPY,20040917,171400,110.11,110.11,110.10,110.10
USDJPY,20040917,171500,110.10,110.11,110.10,110.11
USDJPY,20040917,171600,110.10,110.11,110.09,110.09
USDJPY,20040917,171700,110.08,110.09,110.08,110.09
USDJPY,20040917,171800,110.08,110.08,110.07,110.07
USDJPY,20040917,171900,110.06,110.07,110.05,110.05
USDJPY,20040917,172000,110.04,110.04,110.03,110.03
USDJPY,20040917,172100,110.04,110.04,110.02,110.02
USDJPY,20040917,172200,110.01,110.02,110.01,110.01
USDJPY,20040917,172300,110.00,110.00,109.99,110.00
USDJPY,20040917,172400,109.99,110.00,109.99,110.00
USDJPY,20040917,172500,109.99,110.00,109.99,109.99
USDJPY,20040917,172600,110.00,110.01,109.99,110.01
USDJPY,20040917,172700,110.02,110.05,110.01,110.04
USDJPY,20040917,172800,110.05,110.05,110.04,110.05
USDJPY,20040917,172900,110.04,110.05,110.04,110.04
USDJPY,20040917,173000,110.03,110.03,110.03,110.03
USDJPY,20040917,173100,110.04,110.05,110.04,110.05
USDJPY,20040917,173200,110.05,110.05,110.05,110.05
USDJPY,20040917,173300,110.04,110.06,110.04,110.06
USDJPY,20040917,173400,110.07,110.07,110.06,110.06
USDJPY,20040917,173500,110.05,110.05,110.03,110.03
USDJPY,20040917,173600,110.04,110.04,110.02,110.02
USDJPY,20040917,173700,110.02,110.02,110.02,110.02
USDJPY,20040917,173800,110.03,110.03,110.02,110.02
USDJPY,20040917,173900,110.03,110.03,110.02,110.03
USDJPY,20040917,174000,110.02,110.03,110.02,110.03
USDJPY,20040917,174100,110.02,110.03,110.02,110.03
USDJPY,20040917,174200,110.03,110.03,110.03,110.03
USDJPY,20040917,174300,110.02,110.03,110.02,110.02
USDJPY,20040917,174400,110.01,110.01,109.99,110.00
USDJPY,20040917,174500,110.01,110.02,110.01,110.01
USDJPY,20040917,174600,110.02,110.02,110.02,110.02
USDJPY,20040917,174700,110.02,110.02,110.02,110.02
USDJPY,20040917,174800,110.01,110.01,109.99,109.99
USDJPY,20040917,174900,109.99,109.99,109.97,109.97
USDJPY,20040917,175000,109.97,109.97,109.97,109.97
USDJPY,20040917,175100,109.96,109.96,109.91,109.92
USDJPY,20040917,175200,109.91,109.92,109.89,109.91
USDJPY,20040917,175300,109.92,109.92,109.91,109.91
USDJPY,20040917,175400,109.90,109.90,109.89,109.90
USDJPY,20040917,175500,109.89,109.90,109.89,109.89
USDJPY,20040917,175600,109.88,109.90,109.88,109.89
USDJPY,20040917,175700,109.90,109.91,109.89,109.91
USDJPY,20040917,175800,109.90,109.94,109.90,109.94
USDJPY,20040917,175900,109.94,109.94,109.94,109.94
USDJPY,20040917,180000,109.93,109.93,109.91,109.91
USDJPY,20040917,180100,109.92,109.93,109.92,109.93
USDJPY,20040917,180200,109.94,109.96,109.94,109.96
USDJPY,20040917,180300,109.97,109.99,109.97,109.97
USDJPY,20040917,180400,109.96,109.96,109.95,109.96
USDJPY,20040917,180500,109.96,109.96,109.95,109.96
USDJPY,20040917,180600,109.95,109.95,109.94,109.94
USDJPY,20040917,180700,109.93,109.94,109.92,109.94
USDJPY,20040917,180800,109.93,109.94,109.93,109.94
USDJPY,20040917,180900,109.95,109.98,109.95,109.98
USDJPY,20040917,181000,109.97,109.97,109.97,109.97
USDJPY,20040917,181100,109.97,109.97,109.95,109.96
USDJPY,20040917,181200,109.96,109.97,109.96,109.97
USDJPY,20040917,181300,109.96,109.96,109.96,109.96
USDJPY,20040917,181400,109.96,109.96,109.95,109.96
USDJPY,20040917,181500,109.97,109.98,109.97,109.98
USDJPY,20040917,181600,109.99,109.99,109.99,109.99
USDJPY,20040917,181700,110.00,110.00,109.99,109.99
USDJPY,20040917,181800,109.99,110.00,109.99,110.00
USDJPY,20040917,181900,109.99,110.00,109.99,110.00
USDJPY,20040917,182000,110.01,110.01,110.00,110.01
USDJPY,20040917,182100,110.00,110.00,110.00,110.00
USDJPY,20040917,182200,109.99,110.01,109.99,110.01
USDJPY,20040917,182300,110.01,110.01,110.01,110.01
USDJPY,20040917,182400,110.01,110.01,110.01,110.01
USDJPY,20040917,182500,110.00,110.00,110.00,110.00
USDJPY,20040917,182600,109.99,110.00,109.99,109.99
USDJPY,20040917,182700,110.00,110.00,109.99,109.99
USDJPY,20040917,182800,110.00,110.00,109.99,110.00
USDJPY,20040917,182900,110.00,110.00,110.00,110.00
USDJPY,20040917,183000,109.99,110.00,109.99,109.99
USDJPY,20040917,183100,110.00,110.00,110.00,110.00
USDJPY,20040917,183200,110.00,110.00,110.00,110.00
USDJPY,20040917,183300,110.00,110.00,110.00,110.00
USDJPY,20040917,183400,110.00,110.00,110.00,110.00
USDJPY,20040917,183500,110.00,110.00,109.99,109.99
USDJPY,20040917,183600,109.99,109.99,109.99,109.99
USDJPY,20040917,183700,109.99,109.99,109.99,109.99
USDJPY,20040917,183800,109.99,109.99,109.99,109.99
USDJPY,20040917,183900,110.00,110.00,109.99,110.00
USDJPY,20040917,184000,109.99,110.00,109.99,110.00
USDJPY,20040917,184100,110.00,110.00,109.99,109.99
USDJPY,20040917,184200,110.00,110.00,110.00,110.00
USDJPY,20040917,184300,110.00,110.00,110.00,110.00
USDJPY,20040917,184400,109.99,110.00,109.99,110.00
USDJPY,20040917,184500,110.00,110.00,110.00,110.00
USDJPY,20040917,184600,110.00,110.00,110.00,110.00
USDJPY,20040917,184700,110.00,110.00,110.00,110.00
USDJPY,20040917,184800,109.99,109.99,109.99,109.99
USDJPY,20040917,184900,109.99,109.99,109.99,109.99
USDJPY,20040917,185000,109.99,109.99,109.99,109.99
USDJPY,20040917,185100,109.99,110.00,109.99,110.00
USDJPY,20040917,185200,110.01,110.01,110.01,110.01
USDJPY,20040917,185300,110.00,110.00,110.00,110.00
USDJPY,20040917,185400,110.00,110.01,110.00,110.01
USDJPY,20040917,185500,110.00,110.01,110.00,110.01
USDJPY,20040917,185600,110.01,110.01,110.01,110.01
USDJPY,20040917,185700,110.00,110.00,110.00,110.00
USDJPY,20040917,185800,110.00,110.00,110.00,110.00
USDJPY,20040917,185900,110.00,110.00,110.00,110.00
USDJPY,20040917,190000,110.00,110.00,110.00,110.00
USDJPY,20040917,190100,110.00,110.00,109.99,110.00
USDJPY,20040917,190200,110.00,110.00,110.00,110.00
USDJPY,20040917,190300,110.00,110.00,109.99,109.99
USDJPY,20040917,190400,110.00,110.00,110.00,110.00
USDJPY,20040917,190500,110.00,110.00,110.00,110.00
USDJPY,20040917,190600,110.00,110.00,110.00,110.00
USDJPY,20040917,190700,109.99,109.99,109.99,109.99
USDJPY,20040917,190800,110.00,110.00,110.00,110.00
USDJPY,20040917,190900,110.00,110.00,110.00,110.00
USDJPY,20040917,191000,110.00,110.00,110.00,110.00
USDJPY,20040917,191100,110.00,110.00,110.00,110.00
USDJPY,20040917,191200,110.00,110.00,110.00,110.00
USDJPY,20040917,191300,110.00,110.00,109.99,109.99
USDJPY,20040917,191400,110.00,110.00,109.99,110.00
USDJPY,20040917,191500,110.00,110.00,110.00,110.00
USDJPY,20040917,191600,110.00,110.00,110.00,110.00
USDJPY,20040917,191700,110.00,110.00,110.00,110.00
USDJPY,20040917,191800,110.01,110.01,110.01,110.01
USDJPY,20040917,191900,110.01,110.01,110.01,110.01
USDJPY,20040917,192000,110.01,110.01,110.01,110.01
USDJPY,20040917,192100,110.01,110.01,110.01,110.01
USDJPY,20040917,192200,110.01,110.01,110.01,110.01
USDJPY,20040917,192300,110.01,110.02,110.01,110.01
USDJPY,20040917,192400,110.01,110.01,110.00,110.00
USDJPY,20040917,192500,109.99,110.00,109.99,109.99
USDJPY,20040917,192600,110.00,110.00,109.99,109.99
USDJPY,20040917,192700,110.00,110.00,109.99,110.00
USDJPY,20040917,192800,110.00,110.00,110.00,110.00
USDJPY,20040917,192900,109.99,110.00,109.99,110.00
USDJPY,20040917,193000,110.00,110.00,110.00,110.00
USDJPY,20040917,193100,110.00,110.00,110.00,110.00
USDJPY,20040917,193200,110.00,110.00,110.00,110.00
USDJPY,20040917,193300,110.00,110.00,110.00,110.00
USDJPY,20040917,193400,110.00,110.00,110.00,110.00
USDJPY,20040917,193500,109.99,109.99,109.99,109.99
USDJPY,20040917,193600,109.99,110.00,109.99,110.00
USDJPY,20040917,193700,109.99,109.99,109.99,109.99
USDJPY,20040917,193800,110.00,110.00,109.99,109.99
USDJPY,20040917,193900,109.98,109.99,109.98,109.99
USDJPY,20040917,194000,109.98,109.98,109.98,109.98
USDJPY,20040917,194100,109.99,109.99,109.96,109.97
USDJPY,20040917,194200,109.97,109.97,109.97,109.97
USDJPY,20040917,194300,109.97,109.97,109.97,109.97
USDJPY,20040917,194400,109.98,110.00,109.98,110.00
USDJPY,20040917,194500,110.00,110.00,110.00,110.00
USDJPY,20040917,194600,109.99,109.99,109.98,109.99
USDJPY,20040917,194700,110.00,110.00,110.00,110.00
USDJPY,20040917,194800,110.00,110.00,110.00,110.00
USDJPY,20040917,194900,110.01,110.02,110.00,110.01
USDJPY,20040917,195000,110.02,110.02,110.01,110.01
USDJPY,20040917,195100,110.02,110.02,110.02,110.02
USDJPY,20040917,195200,110.03,110.03,110.02,110.03
USDJPY,20040917,195300,110.02,110.02,110.02,110.02
USDJPY,20040917,195400,110.02,110.02,110.02,110.02
USDJPY,20040917,195500,110.01,110.02,110.00,110.01
USDJPY,20040917,195600,110.02,110.02,110.00,110.00
USDJPY,20040917,195700,109.99,109.99,109.97,109.98
USDJPY,20040917,195800,109.97,109.97,109.93,109.94
USDJPY,20040917,195900,109.93,109.94,109.92,109.93
USDJPY,20040917,200000,109.94,109.94,109.94,109.94
USDJPY,20040917,200100,109.94,109.94,109.93,109.93
USDJPY,20040917,200200,109.94,109.94,109.93,109.93
USDJPY,20040917,200300,109.93,109.93,109.93,109.93
USDJPY,20040917,200400,109.93,109.93,109.93,109.93
USDJPY,20040917,200500,109.93,109.93,109.92,109.93
USDJPY,20040917,200600,109.92,109.92,109.92,109.92
USDJPY,20040917,200700,109.91,109.94,109.91,109.94
USDJPY,20040917,200800,109.93,109.93,109.93,109.93
USDJPY,20040917,200900,109.93,109.93,109.93,109.93
USDJPY,20040917,201000,109.93,109.94,109.93,109.94
USDJPY,20040917,201100,109.93,109.93,109.93,109.93
USDJPY,20040917,201200,109.93,109.93,109.93,109.93
USDJPY,20040917,201300,109.93,109.93,109.93,109.93
USDJPY,20040917,201400,109.93,109.93,109.93,109.93
USDJPY,20040917,201500,109.93,109.94,109.93,109.93
USDJPY,20040917,201600,109.93,109.93,109.93,109.93
USDJPY,20040917,201700,109.94,109.94,109.94,109.94
USDJPY,20040917,201800,109.94,109.94,109.94,109.94
USDJPY,20040917,201900,109.93,109.93,109.93,109.93
USDJPY,20040917,202000,109.93,109.93,109.93,109.93
USDJPY,20040917,202100,109.92,109.92,109.92,109.92
USDJPY,20040917,202200,109.92,109.92,109.91,109.91
USDJPY,20040917,202300,109.92,109.92,109.91,109.91
USDJPY,20040917,202400,109.91,109.92,109.91,109.92
USDJPY,20040917,202500,109.92,109.92,109.91,109.91
USDJPY,20040917,202600,109.91,109.91,109.91,109.91
USDJPY,20040917,202700,109.92,109.93,109.92,109.92
USDJPY,20040917,202800,109.92,109.92,109.92,109.92
USDJPY,20040917,202900,109.92,109.92,109.92,109.92
USDJPY,20040917,203000,109.92,109.92,109.92,109.92
USDJPY,20040917,203100,109.93,109.94,109.92,109.94
USDJPY,20040917,203200,109.95,109.95,109.95,109.95
USDJPY,20040917,203300,109.95,109.95,109.95,109.95
USDJPY,20040917,203400,109.96,109.96,109.96,109.96
USDJPY,20040917,203500,109.96,109.97,109.96,109.97
USDJPY,20040917,203600,109.97,109.97,109.97,109.97
USDJPY,20040917,203700,109.97,109.97,109.97,109.97
USDJPY,20040917,203800,109.96,109.97,109.96,109.97
USDJPY,20040917,203900,109.97,109.97,109.96,109.96
USDJPY,20040917,204000,109.96,109.96,109.96,109.96
USDJPY,20040917,204100,109.96,109.96,109.96,109.96
USDJPY,20040917,204200,109.96,109.96,109.96,109.96
USDJPY,20040917,204300,109.95,109.97,109.95,109.96
USDJPY,20040917,204400,109.97,109.97,109.96,109.96
USDJPY,20040917,204500,109.96,109.96,109.95,109.95
USDJPY,20040917,204600,109.95,109.95,109.95,109.95
USDJPY,20040917,204700,109.95,109.95,109.95,109.95
USDJPY,20040917,204800,109.95,109.95,109.95,109.95
USDJPY,20040917,204900,109.95,109.95,109.95,109.95
USDJPY,20040917,205000,109.95,109.95,109.94,109.94
USDJPY,20040917,205100,109.94,109.94,109.94,109.94
USDJPY,20040917,205200,109.93,109.93,109.93,109.93
USDJPY,20040917,205300,109.93,109.93,109.93,109.93
USDJPY,20040917,205400,109.93,109.93,109.93,109.93
USDJPY,20040917,205500,109.93,109.93,109.93,109.93
USDJPY,20040917,205600,109.93,109.93,109.92,109.93
USDJPY,20040917,205700,109.92,109.93,109.92,109.93
USDJPY,20040917,205800,109.94,109.94,109.92,109.92
USDJPY,20040917,205900,109.93,109.93,109.92,109.92
USDJPY,20040917,210000,109.92,109.92,109.92,109.92
USDJPY,20040917,210100,109.90,109.92,109.90,109.92
USDJPY,20040917,210200,109.92,109.92,109.92,109.92
USDJPY,20040917,210400,109.92,109.93,109.92,109.92
USDJPY,20040917,210500,109.92,109.92,109.92,109.92
USDJPY,20040917,210600,109.92,109.92,109.92,109.92
USDJPY,20040917,210700,109.93,109.93,109.92,109.92
USDJPY,20040917,210800,109.93,109.93,109.93,109.93
USDJPY,20040917,210900,109.93,109.93,109.92,109.92
USDJPY,20040917,211000,109.92,109.92,109.92,109.92
USDJPY,20040917,211100,109.92,109.92,109.92,109.92
USDJPY,20040917,211200,109.92,109.92,109.92,109.92
USDJPY,20040917,211300,109.92,109.92,109.92,109.92
USDJPY,20040917,211400,109.92,109.92,109.92,109.92
USDJPY,20040917,211500,109.92,109.92,109.92,109.92
USDJPY,20040917,211600,109.92,109.92,109.92,109.92
USDJPY,20040917,211700,109.92,109.92,109.92,109.92
USDJPY,20040917,211800,109.92,109.92,109.92,109.92
USDJPY,20040917,211900,109.92,109.92,109.92,109.92
USDJPY,20040917,212000,109.92,109.92,109.92,109.92
USDJPY,20040917,212100,109.92,109.92,109.92,109.92
USDJPY,20040917,212200,109.91,109.91,109.88,109.88
USDJPY,20040917,212300,109.89,109.89,109.89,109.89
USDJPY,20040917,212400,109.89,109.89,109.89,109.89
USDJPY,20040917,212500,109.89,109.89,109.89,109.89
USDJPY,20040917,212600,109.89,109.89,109.89,109.89
USDJPY,20040917,212700,109.89,109.89,109.89,109.89
USDJPY,20040917,212800,109.90,109.92,109.90,109.92
USDJPY,20040917,212900,109.92,109.92,109.92,109.92
USDJPY,20040917,213000,109.92,109.92,109.92,109.92
USDJPY,20040917,213100,109.93,109.94,109.93,109.94
USDJPY,20040917,213200,109.94,109.94,109.94,109.94
USDJPY,20040917,213300,109.95,109.95,109.92,109.92
USDJPY,20040917,213500,109.92,109.92,109.90,109.91
USDJPY,20040917,213600,109.92,109.92,109.91,109.91
USDJPY,20040917,213700,109.90,109.90,109.90,109.90
USDJPY,20040917,213800,109.90,109.91,109.90,109.91
USDJPY,20040917,213900,109.92,109.92,109.91,109.91
USDJPY,20040917,214000,109.90,109.90,109.90,109.90
USDJPY,20040917,214100,109.90,109.90,109.89,109.89
USDJPY,20040917,214200,109.90,109.90,109.90,109.90
USDJPY,20040917,214300,109.90,109.90,109.90,109.90
USDJPY,20040917,214400,109.90,109.90,109.90,109.90
USDJPY,20040917,214500,109.90,109.90,109.89,109.89
USDJPY,20040917,214600,109.89,109.89,109.89,109.89
USDJPY,20040917,214700,109.88,109.88,109.88,109.88
USDJPY,20040917,214800,109.88,109.88,109.88,109.88
USDJPY,20040917,214900,109.87,109.88,109.87,109.88
USDJPY,20040917,215000,109.87,109.87,109.86,109.87
USDJPY,20040917,215100,109.87,109.87,109.87,109.87
USDJPY,20040917,215200,109.88,109.88,109.88,109.88
USDJPY,20040917,215300,109.88,109.88,109.87,109.87
USDJPY,20040917,215400,109.86,109.86,109.86,109.86
USDJPY,20040917,215500,109.86,109.86,109.86,109.86
USDJPY,20040917,215600,109.85,109.85,109.85,109.85
USDJPY,20040917,215700,109.85,109.85,109.85,109.85
USDJPY,20040917,215800,109.85,109.85,109.85,109.85
USDJPY,20040917,215900,109.85,109.85,109.85,109.85
USDJPY,20040917,220000,109.85,109.85,109.85,109.85
EURGBP,20040917,000100,0.6795,0.6796,0.6795,0.6796
EURGBP,20040917,000200,0.6796,0.6796,0.6796,0.6796
EURGBP,20040917,000300,0.6797,0.6797,0.6796,0.6796
EURGBP,20040917,000400,0.6796,0.6796,0.6796,0.6796
EURGBP,20040917,000500,0.6797,0.6797,0.6797,0.6797
EURGBP,20040917,000600,0.6796,0.6796,0.6796,0.6796
EURGBP,20040917,000700,0.6796,0.6796,0.6796,0.6796
EURGBP,20040917,000800,0.6796,0.6796,0.6796,0.6796
EURGBP,20040917,000900,0.6796,0.6796,0.6795,0.6795
EURGBP,20040917,001000,0.6795,0.6795,0.6795,0.6795
EURGBP,20040917,001100,0.6795,0.6795,0.6795,0.6795
EURGBP,20040917,001200,0.6795,0.6795,0.6795,0.6795
EURGBP,20040917,001300,0.6796,0.6796,0.6795,0.6796
EURGBP,20040917,001400,0.6797,0.6797,0.6796,0.6796
EURGBP,20040917,001500,0.6795,0.6796,0.6795,0.6796
EURGBP,20040917,001600,0.6796,0.6796,0.6796,0.6796
EURGBP,20040917,001700,0.6796,0.6796,0.6796,0.6796
EURGBP,20040917,001800,0.6796,0.6797,0.6796,0.6796
EURGBP,20040917,001900,0.6796,0.6796,0.6796,0.6796
EURGBP,20040917,002000,0.6796,0.6796,0.6796,0.6796
EURGBP,20040917,002100,0.6796,0.6797,0.6796,0.6797
EURGBP,20040917,002200,0.6797,0.6797,0.6797,0.6797
EURGBP,20040917,002300,0.6797,0.6797,0.6797,0.6797
EURGBP,20040917,002400,0.6796,0.6796,0.6796,0.6796
EURGBP,20040917,002500,0.6797,0.6797,0.6797,0.6797
EURGBP,20040917,002600,0.6797,0.6797,0.6796,0.6796
EURGBP,20040917,002700,0.6796,0.6796,0.6796,0.6796
EURGBP,20040917,002900,0.6796,0.6796,0.6796,0.6796
EURGBP,20040917,003000,0.6796,0.6797,0.6796,0.6797
EURGBP,20040917,003100,0.6796,0.6796,0.6796,0.6796
EURGBP,20040917,003200,0.6796,0.6796,0.6795,0.6796
EURGBP,20040917,003300,0.6795,0.6795,0.6795,0.6795
EURGBP,20040917,003400,0.6795,0.6795,0.6794,0.6795
EURGBP,20040917,003500,0.6795,0.6795,0.6795,0.6795
EURGBP,20040917,003600,0.6795,0.6795,0.6795,0.6795
EURGBP,20040917,003700,0.6795,0.6795,0.6795,0.6795
EURGBP,20040917,003800,0.6795,0.6795,0.6795,0.6795
EURGBP,20040917,003900,0.6795,0.6795,0.6795,0.6795
EURGBP,20040917,004000,0.6795,0.6795,0.6795,0.6795
EURGBP,20040917,004100,0.6795,0.6795,0.6795,0.6795
EURGBP,20040917,004200,0.6795,0.6795,0.6795,0.6795
EURGBP,20040917,004300,0.6795,0.6795,0.6795,0.6795
EURGBP,20040917,004400,0.6795,0.6795,0.6795,0.6795
EURGBP,20040917,004500,0.6795,0.6795,0.6795,0.6795
EURGBP,20040917,004600,0.6795,0.6795,0.6795,0.6795
EURGBP,20040917,004700,0.6795,0.6796,0.6795,0.6796
EURGBP,20040917,004800,0.6795,0.6795,0.6795,0.6795
EURGBP,20040917,004900,0.6795,0.6795,0.6795,0.6795
EURGBP,20040917,005000,0.6795,0.6795,0.6795,0.6795
EURGBP,20040917,005100,0.6795,0.6796,0.6795,0.6796
EURGBP,20040917,005200,0.6796,0.6796,0.6796,0.6796
EURGBP,20040917,005300,0.6796,0.6796,0.6796,0.6796
EURGBP,20040917,005400,0.6795,0.6795,0.6795,0.6795
EURGBP,20040917,005500,0.6795,0.6795,0.6795,0.6795
EURGBP,20040917,005600,0.6795,0.6795,0.6795,0.6795
EURGBP,20040917,005700,0.6795,0.6795,0.6795,0.6795
EURGBP,20040917,005800,0.6795,0.6795,0.6795,0.6795
EURGBP,20040917,005900,0.6795,0.6795,0.6795,0.6795
EURGBP,20040917,010000,0.6795,0.6795,0.6795,0.6795
EURGBP,20040917,010100,0.6794,0.6795,0.6794,0.6795
EURGBP,20040917,010200,0.6795,0.6795,0.6794,0.6794
EURGBP,20040917,010300,0.6794,0.6795,0.6793,0.6795
EURGBP,20040917,010400,0.6794,0.6794,0.6794,0.6794
EURGBP,20040917,010500,0.6794,0.6794,0.6794,0.6794
EURGBP,20040917,010600,0.6794,0.6794,0.6794,0.6794
EURGBP,20040917,010700,0.6794,0.6794,0.6794,0.6794
EURGBP,20040917,010800,0.6794,0.6794,0.6794,0.6794
EURGBP,20040917,010900,0.6794,0.6794,0.6794,0.6794
EURGBP,20040917,011000,0.6794,0.6794,0.6793,0.6794
EURGBP,20040917,011100,0.6793,0.6793,0.6793,0.6793
EURGBP,20040917,011200,0.6794,0.6794,0.6793,0.6793
EURGBP,20040917,011300,0.6793,0.6793,0.6793,0.6793
EURGBP,20040917,011400,0.6794,0.6794,0.6794,0.6794
EURGBP,20040917,011500,0.6793,0.6795,0.6793,0.6795
EURGBP,20040917,011600,0.6796,0.6796,0.6795,0.6795
EURGBP,20040917,011700,0.6795,0.6795,0.6795,0.6795
EURGBP,20040917,011800,0.6794,0.6795,0.6794,0.6794
EURGBP,20040917,011900,0.6795,0.6795,0.6795,0.6795
EURGBP,20040917,012000,0.6794,0.6794,0.6794,0.6794
EURGBP,20040917,012100,0.6794,0.6795,0.6794,0.6795
EURGBP,20040917,012200,0.6795,0.6795,0.6794,0.6794
EURGBP,20040917,012300,0.6795,0.6795,0.6795,0.6795
EURGBP,20040917,012400,0.6795,0.6795,0.6795,0.6795
EURGBP,20040917,012500,0.6795,0.6795,0.6795,0.6795
EURGBP,20040917,012600,0.6795,0.6795,0.6795,0.6795
EURGBP,20040917,012700,0.6795,0.6795,0.6795,0.6795
EURGBP,20040917,012800,0.6795,0.6795,0.6795,0.6795
EURGBP,20040917,012900,0.6795,0.6795,0.6795,0.6795
EURGBP,20040917,013000,0.6795,0.6795,0.6795,0.6795
EURGBP,20040917,013100,0.6795,0.6795,0.6795,0.6795
EURGBP,20040917,013200,0.6795,0.6796,0.6795,0.6796
EURGBP,20040917,013300,0.6796,0.6796,0.6796,0.6796
EURGBP,20040917,013400,0.6796,0.6796,0.6796,0.6796
EURGBP,20040917,013500,0.6796,0.6796,0.6796,0.6796
EURGBP,20040917,013600,0.6796,0.6797,0.6796,0.6797
EURGBP,20040917,013700,0.6796,0.6796,0.6796,0.6796
EURGBP,20040917,013800,0.6796,0.6796,0.6796,0.6796
EURGBP,20040917,013900,0.6796,0.6796,0.6796,0.6796
EURGBP,20040917,014000,0.6796,0.6796,0.6796,0.6796
EURGBP,20040917,014100,0.6796,0.6796,0.6796,0.6796
EURGBP,20040917,014200,0.6796,0.6796,0.6796,0.6796
EURGBP,20040917,014300,0.6796,0.6796,0.6796,0.6796
EURGBP,20040917,014400,0.6796,0.6797,0.6796,0.6796
EURGBP,20040917,014500,0.6796,0.6796,0.6796,0.6796
EURGBP,20040917,014600,0.6797,0.6797,0.6797,0.6797
EURGBP,20040917,014700,0.6797,0.6798,0.6797,0.6798
EURGBP,20040917,014800,0.6797,0.6797,0.6797,0.6797
EURGBP,20040917,014900,0.6797,0.6797,0.6797,0.6797
EURGBP,20040917,015000,0.6797,0.6797,0.6797,0.6797
EURGBP,20040917,015100,0.6797,0.6797,0.6797,0.6797
EURGBP,20040917,015200,0.6797,0.6797,0.6797,0.6797
EURGBP,20040917,015300,0.6797,0.6797,0.6796,0.6796
EURGBP,20040917,015400,0.6796,0.6796,0.6796,0.6796
EURGBP,20040917,015500,0.6796,0.6796,0.6795,0.6796
EURGBP,20040917,015600,0.6795,0.6796,0.6795,0.6796
EURGBP,20040917,015700,0.6795,0.6795,0.6795,0.6795
EURGBP,20040917,015800,0.6795,0.6795,0.6795,0.6795
EURGBP,20040917,015900,0.6795,0.6795,0.6794,0.6794
EURGBP,20040917,020000,0.6793,0.6793,0.6793,0.6793
EURGBP,20040917,020100,0.6794,0.6794,0.6794,0.6794
EURGBP,20040917,020200,0.6794,0.6794,0.6794,0.6794
EURGBP,20040917,020300,0.6794,0.6794,0.6793,0.6793
EURGBP,20040917,020400,0.6793,0.6794,0.6793,0.6794
EURGBP,20040917,020500,0.6793,0.6793,0.6793,0.6793
EURGBP,20040917,020600,0.6793,0.6793,0.6793,0.6793
EURGBP,20040917,020700,0.6793,0.6793,0.6793,0.6793
EURGBP,20040917,020800,0.6793,0.6793,0.6793,0.6793
EURGBP,20040917,020900,0.6793,0.6793,0.6793,0.6793
EURGBP,20040917,021000,0.6793,0.6793,0.6793,0.6793
EURGBP,20040917,021100,0.6793,0.6793,0.6793,0.6793
EURGBP,20040917,021200,0.6793,0.6793,0.6792,0.6793
EURGBP,20040917,021300,0.6792,0.6793,0.6792,0.6793
EURGBP,20040917,021400,0.6792,0.6792,0.6792,0.6792
EURGBP,20040917,021500,0.6792,0.6792,0.6791,0.6791
EURGBP,20040917,021600,0.6791,0.6791,0.6791,0.6791
EURGBP,20040917,021700,0.6791,0.6791,0.6791,0.6791
EURGBP,20040917,021800,0.6791,0.6791,0.6791,0.6791
EURGBP,20040917,021900,0.6791,0.6791,0.6791,0.6791
EURGBP,20040917,022000,0.6791,0.6791,0.6791,0.6791
EURGBP,20040917,022100,0.6792,0.6792,0.6792,0.6792
EURGBP,20040917,022200,0.6792,0.6793,0.6792,0.6792
EURGBP,20040917,022300,0.6793,0.6793,0.6792,0.6792
EURGBP,20040917,022400,0.6793,0.6793,0.6793,0.6793
EURGBP,20040917,022500,0.6792,0.6792,0.6792,0.6792
EURGBP,20040917,022600,0.6792,0.6793,0.6792,0.6792
EURGBP,20040917,022700,0.6792,0.6792,0.6792,0.6792
EURGBP,20040917,022800,0.6792,0.6792,0.6792,0.6792
EURGBP,20040917,022900,0.6792,0.6792,0.6792,0.6792
EURGBP,20040917,023000,0.6793,0.6793,0.6792,0.6792
EURGBP,20040917,023100,0.6793,0.6794,0.6793,0.6794
EURGBP,20040917,023200,0.6793,0.6795,0.6793,0.6795
EURGBP,20040917,023300,0.6795,0.6795,0.6795,0.6795
EURGBP,20040917,023400,0.6794,0.6794,0.6794,0.6794
EURGBP,20040917,023500,0.6793,0.6793,0.6792,0.6793
EURGBP,20040917,023600,0.6793,0.6793,0.6793,0.6793
EURGBP,20040917,023700,0.6794,0.6794,0.6794,0.6794
EURGBP,20040917,023800,0.6793,0.6794,0.6793,0.6794
EURGBP,20040917,023900,0.6794,0.6794,0.6794,0.6794
EURGBP,20040917,024000,0.6794,0.6794,0.6794,0.6794
EURGBP,20040917,024100,0.6793,0.6793,0.6793,0.6793
EURGBP,20040917,024200,0.6794,0.6794,0.6793,0.6794
EURGBP,20040917,024300,0.6794,0.6794,0.6794,0.6794
EURGBP,20040917,024400,0.6793,0.6794,0.6793,0.6794
EURGBP,20040917,024500,0.6794,0.6794,0.6794,0.6794
EURGBP,20040917,024600,0.6794,0.6794,0.6794,0.6794
EURGBP,20040917,024700,0.6794,0.6794,0.6794,0.6794
EURGBP,20040917,024800,0.6794,0.6794,0.6794,0.6794
EURGBP,20040917,024900,0.6794,0.6794,0.6793,0.6794
EURGBP,20040917,025000,0.6795,0.6795,0.6795,0.6795
EURGBP,20040917,025100,0.6795,0.6795,0.6795,0.6795
EURGBP,20040917,025200,0.6796,0.6796,0.6795,0.6795
EURGBP,20040917,025300,0.6795,0.6796,0.6795,0.6796
EURGBP,20040917,025400,0.6795,0.6796,0.6795,0.6795
EURGBP,20040917,025500,0.6796,0.6796,0.6795,0.6795
EURGBP,20040917,025600,0.6796,0.6796,0.6795,0.6795
EURGBP,20040917,025700,0.6795,0.6795,0.6795,0.6795
EURGBP,20040917,025800,0.6795,0.6795,0.6795,0.6795
EURGBP,20040917,025900,0.6796,0.6796,0.6795,0.6795
EURGBP,20040917,030000,0.6795,0.6795,0.6795,0.6795
EURGBP,20040917,030100,0.6795,0.6795,0.6794,0.6794
EURGBP,20040917,030200,0.6794,0.6794,0.6794,0.6794
EURGBP,20040917,030300,0.6794,0.6794,0.6794,0.6794
EURGBP,20040917,030400,0.6794,0.6794,0.6794,0.6794
EURGBP,20040917,030500,0.6795,0.6795,0.6794,0.6794
EURGBP,20040917,030600,0.6794,0.6794,0.6794,0.6794
EURGBP,20040917,030700,0.6794,0.6795,0.6794,0.6795
EURGBP,20040917,030800,0.6794,0.6794,0.6794,0.6794
EURGBP,20040917,030900,0.6794,0.6794,0.6794,0.6794
EURGBP,20040917,031000,0.6794,0.6795,0.6794,0.6795
EURGBP,20040917,031100,0.6795,0.6795,0.6795,0.6795
EURGBP,20040917,031200,0.6796,0.6796,0.6795,0.6795
EURGBP,20040917,031300,0.6795,0.6795,0.6795,0.6795
EURGBP,20040917,031400,0.6794,0.6795,0.6794,0.6794
EURGBP,20040917,031500,0.6794,0.6794,0.6794,0.6794
EURGBP,20040917,031600,0.6795,0.6795,0.6794,0.6794
EURGBP,20040917,031700,0.6794,0.6795,0.6794,0.6794
EURGBP,20040917,031900,0.6794,0.6794,0.6794,0.6794
EURGBP,20040917,032000,0.6794,0.6794,0.6794,0.6794
EURGBP,20040917,032100,0.6794,0.6794,0.6794,0.6794
EURGBP,20040917,032200,0.6794,0.6794,0.6794,0.6794
EURGBP,20040917,032300,0.6794,0.6794,0.6794,0.6794
EURGBP,20040917,032400,0.6794,0.6794,0.6794,0.6794
EURGBP,20040917,032500,0.6794,0.6794,0.6794,0.6794
EURGBP,20040917,032600,0.6794,0.6794,0.6794,0.6794
EURGBP,20040917,032700,0.6794,0.6794,0.6794,0.6794
EURGBP,20040917,032800,0.6794,0.6794,0.6793,0.6794
EURGBP,20040917,032900,0.6794,0.6794,0.6794,0.6794
EURGBP,20040917,033000,0.6794,0.6794,0.6794,0.6794
EURGBP,20040917,033100,0.6794,0.6794,0.6794,0.6794
EURGBP,20040917,033200,0.6794,0.6794,0.6794,0.6794
EURGBP,20040917,033300,0.6794,0.6794,0.6794,0.6794
EURGBP,20040917,033400,0.6794,0.6794,0.6794,0.6794
EURGBP,20040917,033500,0.6794,0.6794,0.6794,0.6794
EURGBP,20040917,033600,0.6795,0.6795,0.6795,0.6795
EURGBP,20040917,033700,0.6795,0.6795,0.6795,0.6795
EURGBP,20040917,033800,0.6795,0.6795,0.6795,0.6795
EURGBP,20040917,033900,0.6795,0.6795,0.6795,0.6795
EURGBP,20040917,034000,0.6794,0.6795,0.6794,0.6795
EURGBP,20040917,034100,0.6795,0.6795,0.6795,0.6795
EURGBP,20040917,034200,0.6794,0.6795,0.6794,0.6794
EURGBP,20040917,034300,0.6795,0.6795,0.6794,0.6794
EURGBP,20040917,034400,0.6794,0.6795,0.6794,0.6795
EURGBP,20040917,034500,0.6794,0.6795,0.6794,0.6795
EURGBP,20040917,034600,0.6794,0.6795,0.6794,0.6795
EURGBP,20040917,034700,0.6795,0.6796,0.6795,0.6796
EURGBP,20040917,034800,0.6797,0.6797,0.6796,0.6796
EURGBP,20040917,034900,0.6797,0.6797,0.6797,0.6797
EURGBP,20040917,035000,0.6797,0.6797,0.6796,0.6797
EURGBP,20040917,035100,0.6796,0.6796,0.6796,0.6796
EURGBP,20040917,035200,0.6796,0.6796,0.6796,0.6796
EURGBP,20040917,035300,0.6796,0.6796,0.6795,0.6795
EURGBP,20040917,035400,0.6795,0.6795,0.6795,0.6795
EURGBP,20040917,035500,0.6795,0.6795,0.6795,0.6795
EURGBP,20040917,035600,0.6795,0.6795,0.6795,0.6795
EURGBP,20040917,035700,0.6795,0.6795,0.6795,0.6795
EURGBP,20040917,035800,0.6795,0.6795,0.6795,0.6795
EURGBP,20040917,035900,0.6795,0.6795,0.6795,0.6795
EURGBP,20040917,040000,0.6795,0.6795,0.6795,0.6795
EURGBP,20040917,040100,0.6795,0.6795,0.6795,0.6795
EURGBP,20040917,040200,0.6795,0.6795,0.6795,0.6795
EURGBP,20040917,040300,0.6795,0.6795,0.6795,0.6795
EURGBP,20040917,040400,0.6794,0.6795,0.6794,0.6795
EURGBP,20040917,040500,0.6795,0.6795,0.6795,0.6795
EURGBP,20040917,040600,0.6795,0.6795,0.6795,0.6795
EURGBP,20040917,040700,0.6795,0.6795,0.6795,0.6795
EURGBP,20040917,040800,0.6795,0.6796,0.6795,0.6795
EURGBP,20040917,040900,0.6795,0.6795,0.6795,0.6795
EURGBP,20040917,041000,0.6796,0.6796,0.6796,0.6796
EURGBP,20040917,041100,0.6796,0.6796,0.6796,0.6796
EURGBP,20040917,041200,0.6796,0.6796,0.6796,0.6796
EURGBP,20040917,041300,0.6796,0.6796,0.6796,0.6796
EURGBP,20040917,041400,0.6796,0.6796,0.6796,0.6796
EURGBP,20040917,041500,0.6796,0.6796,0.6796,0.6796
EURGBP,20040917,041600,0.6796,0.6796,0.6796,0.6796
EURGBP,20040917,041700,0.6796,0.6796,0.6796,0.6796
EURGBP,20040917,041800,0.6796,0.6796,0.6795,0.6796
EURGBP,20040917,041900,0.6795,0.6795,0.6795,0.6795
EURGBP,20040917,042000,0.6795,0.6796,0.6795,0.6796
EURGBP,20040917,042100,0.6795,0.6796,0.6795,0.6796
EURGBP,20040917,042200,0.6796,0.6796,0.6796,0.6796
EURGBP,20040917,042300,0.6795,0.6795,0.6795,0.6795
EURGBP,20040917,042400,0.6795,0.6795,0.6795,0.6795
EURGBP,20040917,042500,0.6795,0.6795,0.6795,0.6795
EURGBP,20040917,042600,0.6795,0.6795,0.6795,0.6795
EURGBP,20040917,042700,0.6795,0.6795,0.6795,0.6795
EURGBP,20040917,042800,0.6795,0.6795,0.6795,0.6795
EURGBP,20040917,042900,0.6795,0.6795,0.6795,0.6795
EURGBP,20040917,043000,0.6795,0.6795,0.6795,0.6795
EURGBP,20040917,043100,0.6795,0.6795,0.6795,0.6795
EURGBP,20040917,043200,0.6795,0.6795,0.6795,0.6795
EURGBP,20040917,043300,0.6795,0.6795,0.6794,0.6794
EURGBP,20040917,043400,0.6795,0.6795,0.6795,0.6795
EURGBP,20040917,043500,0.6795,0.6795,0.6795,0.6795
EURGBP,20040917,043600,0.6795,0.6795,0.6795,0.6795
EURGBP,20040917,043700,0.6795,0.6795,0.6794,0.6794
EURGBP,20040917,043800,0.6794,0.6794,0.6793,0.6794
EURGBP,20040917,043900,0.6794,0.6794,0.6794,0.6794
EURGBP,20040917,044000,0.6794,0.6794,0.6793,0.6793
EURGBP,20040917,044100,0.6793,0.6793,0.6793,0.6793
EURGBP,20040917,044200,0.6793,0.6793,0.6793,0.6793
EURGBP,20040917,044300,0.6793,0.6793,0.6793,0.6793
EURGBP,20040917,044400,0.6793,0.6793,0.6793,0.6793
EURGBP,20040917,044500,0.6793,0.6793,0.6793,0.6793
EURGBP,20040917,044600,0.6794,0.6794,0.6793,0.6794
EURGBP,20040917,044700,0.6794,0.6794,0.6794,0.6794
EURGBP,20040917,044800,0.6794,0.6794,0.6794,0.6794
EURGBP,20040917,044900,0.6794,0.6794,0.6794,0.6794
EURGBP,20040917,045100,0.6794,0.6795,0.6794,0.6794
EURGBP,20040917,045200,0.6794,0.6795,0.6794,0.6795
EURGBP,20040917,045300,0.6794,0.6795,0.6794,0.6794
EURGBP,20040917,045400,0.6794,0.6794,0.6794,0.6794
EURGBP,20040917,045500,0.6795,0.6795,0.6795,0.6795
EURGBP,20040917,045600,0.6795,0.6795,0.6794,0.6795
EURGBP,20040917,045700,0.6795,0.6795,0.6795,0.6795
EURGBP,20040917,045800,0.6794,0.6795,0.6794,0.6795
EURGBP,20040917,045900,0.6795,0.6795,0.6795,0.6795
EURGBP,20040917,050000,0.6795,0.6795,0.6794,0.6794
EURGBP,20040917,050100,0.6795,0.6796,0.6794,0.6796
EURGBP,20040917,050200,0.6797,0.6798,0.6797,0.6797
EURGBP,20040917,050300,0.6798,0.6798,0.6797,0.6797
EURGBP,20040917,050400,0.6796,0.6796,0.6796,0.6796
EURGBP,20040917,050500,0.6796,0.6797,0.6796,0.6797
EURGBP,20040917,050600,0.6796,0.6797,0.6796,0.6797
EURGBP,20040917,050700,0.6797,0.6797,0.6797,0.6797
EURGBP,20040917,050800,0.6797,0.6797,0.6797,0.6797
EURGBP,20040917,050900,0.6797,0.6797,0.6797,0.6797
EURGBP,20040917,051000,0.6797,0.6797,0.6797,0.6797
EURGBP,20040917,051100,0.6797,0.6797,0.6797,0.6797
EURGBP,20040917,051200,0.6797,0.6797,0.6797,0.6797
EURGBP,20040917,051300,0.6797,0.6797,0.6796,0.6796
EURGBP,20040917,051400,0.6796,0.6796,0.6796,0.6796
EURGBP,20040917,051500,0.6796,0.6796,0.6796,0.6796
EURGBP,20040917,051600,0.6796,0.6796,0.6796,0.6796
EURGBP,20040917,051700,0.6796,0.6796,0.6796,0.6796
EURGBP,20040917,051800,0.6796,0.6796,0.6796,0.6796
EURGBP,20040917,051900,0.6797,0.6797,0.6796,0.6796
EURGBP,20040917,052000,0.6796,0.6796,0.6796,0.6796
EURGBP,20040917,052100,0.6796,0.6796,0.6796,0.6796
EURGBP,20040917,052200,0.6796,0.6796,0.6796,0.6796
EURGBP,20040917,052300,0.6797,0.6797,0.6796,0.6797
EURGBP,20040917,052400,0.6796,0.6796,0.6796,0.6796
EURGBP,20040917,052500,0.6796,0.6796,0.6796,0.6796
EURGBP,20040917,052600,0.6796,0.6796,0.6796,0.6796
EURGBP,20040917,052700,0.6796,0.6796,0.6796,0.6796
EURGBP,20040917,052800,0.6797,0.6797,0.6797,0.6797
EURGBP,20040917,052900,0.6797,0.6797,0.6796,0.6797
EURGBP,20040917,053000,0.6796,0.6796,0.6796,0.6796
EURGBP,20040917,053100,0.6796,0.6796,0.6796,0.6796
EURGBP,20040917,053200,0.6796,0.6796,0.6796,0.6796
EURGBP,20040917,053300,0.6796,0.6796,0.6796,0.6796
EURGBP,20040917,053400,0.6797,0.6797,0.6797,0.6797
EURGBP,20040917,053500,0.6797,0.6797,0.6797,0.6797
EURGBP,20040917,053600,0.6797,0.6797,0.6797,0.6797
EURGBP,20040917,053700,0.6797,0.6797,0.6796,0.6796
EURGBP,20040917,053800,0.6796,0.6796,0.6796,0.6796
EURGBP,20040917,053900,0.6796,0.6796,0.6796,0.6796
EURGBP,20040917,054000,0.6797,0.6797,0.6797,0.6797
EURGBP,20040917,054100,0.6797,0.6797,0.6797,0.6797
EURGBP,20040917,054200,0.6797,0.6797,0.6797,0.6797
EURGBP,20040917,054300,0.6797,0.6797,0.6797,0.6797
EURGBP,20040917,054400,0.6797,0.6797,0.6797,0.6797
EURGBP,20040917,054500,0.6797,0.6797,0.6797,0.6797
EURGBP,20040917,054600,0.6797,0.6797,0.6797,0.6797
EURGBP,20040917,054700,0.6798,0.6798,0.6797,0.6797
EURGBP,20040917,054800,0.6798,0.6798,0.6798,0.6798
EURGBP,20040917,054900,0.6798,0.6798,0.6798,0.6798
EURGBP,20040917,055000,0.6798,0.6798,0.6798,0.6798
EURGBP,20040917,055100,0.6798,0.6798,0.6797,0.6797
EURGBP,20040917,055200,0.6798,0.6798,0.6797,0.6797
EURGBP,20040917,055300,0.6798,0.6798,0.6798,0.6798
EURGBP,20040917,055400,0.6798,0.6798,0.6798,0.6798
EURGBP,20040917,055500,0.6798,0.6798,0.6798,0.6798
EURGBP,20040917,055600,0.6798,0.6798,0.6798,0.6798
EURGBP,20040917,055700,0.6798,0.6798,0.6797,0.6797
EURGBP,20040917,055800,0.6797,0.6797,0.6797,0.6797
EURGBP,20040917,055900,0.6797,0.6797,0.6797,0.6797
EURGBP,20040917,060000,0.6797,0.6797,0.6797,0.6797
EURGBP,20040917,060100,0.6797,0.6797,0.6796,0.6797
EURGBP,20040917,060200,0.6797,0.6797,0.6797,0.6797
EURGBP,20040917,060300,0.6798,0.6798,0.6797,0.6797
EURGBP,20040917,060400,0.6797,0.6797,0.6797,0.6797
EURGBP,20040917,060500,0.6797,0.6797,0.6797,0.6797
EURGBP,20040917,060600,0.6796,0.6797,0.6796,0.6797
EURGBP,20040917,060700,0.6797,0.6797,0.6797,0.6797
EURGBP,20040917,060800,0.6797,0.6797,0.6797,0.6797
EURGBP,20040917,060900,0.6797,0.6797,0.6797,0.6797
EURGBP,20040917,061000,0.6797,0.6797,0.6797,0.6797
EURGBP,20040917,061100,0.6797,0.6798,0.6797,0.6798
EURGBP,20040917,061200,0.6798,0.6798,0.6798,0.6798
EURGBP,20040917,061300,0.6797,0.6798,0.6797,0.6797
EURGBP,20040917,061400,0.6798,0.6798,0.6797,0.6797
EURGBP,20040917,061500,0.6798,0.6798,0.6797,0.6797
EURGBP,20040917,061600,0.6798,0.6798,0.6798,0.6798
EURGBP,20040917,061700,0.6798,0.6798,0.6798,0.6798
EURGBP,20040917,061800,0.6798,0.6798,0.6798,0.6798
EURGBP,20040917,061900,0.6798,0.6798,0.6797,0.6797
EURGBP,20040917,062000,0.6797,0.6797,0.6797,0.6797
EURGBP,20040917,062100,0.6797,0.6797,0.6797,0.6797
EURGBP,20040917,062200,0.6797,0.6797,0.6797,0.6797
EURGBP,20040917,062300,0.6797,0.6797,0.6797,0.6797
EURGBP,20040917,062400,0.6797,0.6797,0.6797,0.6797
EURGBP,20040917,062500,0.6797,0.6797,0.6797,0.6797
EURGBP,20040917,062600,0.6798,0.6798,0.6797,0.6797
EURGBP,20040917,062700,0.6797,0.6797,0.6797,0.6797
EURGBP,20040917,062800,0.6797,0.6797,0.6797,0.6797
EURGBP,20040917,062900,0.6797,0.6798,0.6797,0.6797
EURGBP,20040917,063000,0.6797,0.6797,0.6797,0.6797
EURGBP,20040917,063100,0.6797,0.6797,0.6797,0.6797
EURGBP,20040917,063200,0.6797,0.6797,0.6797,0.6797
EURGBP,20040917,063300,0.6797,0.6797,0.6797,0.6797
EURGBP,20040917,063400,0.6797,0.6797,0.6797,0.6797
EURGBP,20040917,063500,0.6797,0.6797,0.6797,0.6797
EURGBP,20040917,063600,0.6797,0.6797,0.6797,0.6797
EURGBP,20040917,063700,0.6797,0.6797,0.6797,0.6797
EURGBP,20040917,063800,0.6797,0.6797,0.6797,0.6797
EURGBP,20040917,063900,0.6797,0.6797,0.6797,0.6797
EURGBP,20040917,064000,0.6797,0.6797,0.6797,0.6797
EURGBP,20040917,064100,0.6797,0.6797,0.6797,0.6797
EURGBP,20040917,064200,0.6797,0.6797,0.6797,0.6797
EURGBP,20040917,064300,0.6798,0.6798,0.6798,0.6798
EURGBP,20040917,064400,0.6797,0.6797,0.6797,0.6797
EURGBP,20040917,064500,0.6798,0.6798,0.6797,0.6797
EURGBP,20040917,064600,0.6797,0.6797,0.6797,0.6797
EURGBP,20040917,064700,0.6797,0.6797,0.6797,0.6797
EURGBP,20040917,064800,0.6797,0.6797,0.6797,0.6797
EURGBP,20040917,064900,0.6797,0.6797,0.6797,0.6797
EURGBP,20040917,065000,0.6797,0.6797,0.6797,0.6797
EURGBP,20040917,065100,0.6797,0.6797,0.6797,0.6797
EURGBP,20040917,065200,0.6797,0.6797,0.6796,0.6796
EURGBP,20040917,065300,0.6797,0.6797,0.6797,0.6797
EURGBP,20040917,065400,0.6797,0.6797,0.6796,0.6796
EURGBP,20040917,065500,0.6796,0.6796,0.6796,0.6796
EURGBP,20040917,065600,0.6796,0.6796,0.6796,0.6796
EURGBP,20040917,065700,0.6796,0.6796,0.6796,0.6796
EURGBP,20040917,065800,0.6796,0.6796,0.6796,0.6796
EURGBP,20040917,065900,0.6796,0.6796,0.6796,0.6796
EURGBP,20040917,070000,0.6796,0.6796,0.6796,0.6796
EURGBP,20040917,070100,0.6796,0.6796,0.6796,0.6796
EURGBP,20040917,070200,0.6796,0.6796,0.6796,0.6796
EURGBP,20040917,070300,0.6796,0.6796,0.6796,0.6796
EURGBP,20040917,070400,0.6796,0.6796,0.6796,0.6796
EURGBP,20040917,070500,0.6795,0.6796,0.6795,0.6796
EURGBP,20040917,070600,0.6795,0.6795,0.6795,0.6795
EURGBP,20040917,070700,0.6795,0.6796,0.6795,0.6796
EURGBP,20040917,070800,0.6796,0.6796,0.6795,0.6795
EURGBP,20040917,070900,0.6795,0.6795,0.6795,0.6795
EURGBP,20040917,071000,0.6795,0.6795,0.6795,0.6795
EURGBP,20040917,071100,0.6796,0.6796,0.6796,0.6796
EURGBP,20040917,071200,0.6796,0.6796,0.6796,0.6796
EURGBP,20040917,071300,0.6796,0.6796,0.6795,0.6795
EURGBP,20040917,071400,0.6795,0.6796,0.6795,0.6796
EURGBP,20040917,071500,0.6796,0.6796,0.6796,0.6796
EURGBP,20040917,071600,0.6796,0.6796,0.6796,0.6796
EURGBP,20040917,071700,0.6796,0.6796,0.6796,0.6796
EURGBP,20040917,071800,0.6796,0.6796,0.6796,0.6796
EURGBP,20040917,071900,0.6796,0.6796,0.6795,0.6795
EURGBP,20040917,072000,0.6796,0.6796,0.6795,0.6795
EURGBP,20040917,072100,0.6796,0.6796,0.6796,0.6796
EURGBP,20040917,072200,0.6795,0.6796,0.6795,0.6796
EURGBP,20040917,072300,0.6796,0.6796,0.6796,0.6796
EURGBP,20040917,072400,0.6796,0.6796,0.6796,0.6796
EURGBP,20040917,072600,0.6796,0.6796,0.6795,0.6795
EURGBP,20040917,072700,0.6796,0.6796,0.6796,0.6796
EURGBP,20040917,072800,0.6796,0.6796,0.6795,0.6796
EURGBP,20040917,072900,0.6796,0.6796,0.6796,0.6796
EURGBP,20040917,073000,0.6796,0.6796,0.6796,0.6796
EURGBP,20040917,073100,0.6796,0.6796,0.6796,0.6796
EURGBP,20040917,073200,0.6796,0.6796,0.6796,0.6796
EURGBP,20040917,073300,0.6796,0.6796,0.6796,0.6796
EURGBP,20040917,073400,0.6796,0.6796,0.6796,0.6796
EURGBP,20040917,073500,0.6796,0.6796,0.6796,0.6796
EURGBP,20040917,073600,0.6796,0.6796,0.6796,0.6796
EURGBP,20040917,073700,0.6796,0.6796,0.6796,0.6796
EURGBP,20040917,073800,0.6796,0.6796,0.6796,0.6796
EURGBP,20040917,073900,0.6796,0.6796,0.6796,0.6796
EURGBP,20040917,074000,0.6796,0.6796,0.6796,0.6796
EURGBP,20040917,074100,0.6796,0.6796,0.6796,0.6796
EURGBP,20040917,074200,0.6796,0.6796,0.6796,0.6796
EURGBP,20040917,074300,0.6796,0.6796,0.6796,0.6796
EURGBP,20040917,074400,0.6796,0.6796,0.6796,0.6796
EURGBP,20040917,074500,0.6796,0.6796,0.6796,0.6796
EURGBP,20040917,074600,0.6796,0.6796,0.6796,0.6796
EURGBP,20040917,074700,0.6795,0.6796,0.6795,0.6795
EURGBP,20040917,074800,0.6795,0.6795,0.6795,0.6795
EURGBP,20040917,074900,0.6795,0.6795,0.6795,0.6795
EURGBP,20040917,075000,0.6795,0.6795,0.6795,0.6795
EURGBP,20040917,075100,0.6795,0.6795,0.6795,0.6795
EURGBP,20040917,075200,0.6795,0.6796,0.6795,0.6795
EURGBP,20040917,075300,0.6795,0.6795,0.6795,0.6795
EURGBP,20040917,075400,0.6795,0.6795,0.6795,0.6795
EURGBP,20040917,075500,0.6795,0.6795,0.6795,0.6795
EURGBP,20040917,075600,0.6795,0.6795,0.6795,0.6795
EURGBP,20040917,075700,0.6795,0.6795,0.6795,0.6795
EURGBP,20040917,075800,0.6795,0.6795,0.6795,0.6795
EURGBP,20040917,075900,0.6794,0.6794,0.6794,0.6794
EURGBP,20040917,080000,0.6794,0.6794,0.6794,0.6794
EURGBP,20040917,080100,0.6793,0.6793,0.6793,0.6793
EURGBP,20040917,080200,0.6794,0.6794,0.6794,0.6794
EURGBP,20040917,080300,0.6794,0.6794,0.6794,0.6794
EURGBP,20040917,080400,0.6794,0.6794,0.6793,0.6793
EURGBP,20040917,080500,0.6794,0.6794,0.6793,0.6793
EURGBP,20040917,080600,0.6794,0.6794,0.6793,0.6794
EURGBP,20040917,080700,0.6793,0.6793,0.6793,0.6793
EURGBP,20040917,080800,0.6793,0.6793,0.6792,0.6792
EURGBP,20040917,080900,0.6792,0.6792,0.6790,0.6790
EURGBP,20040917,081000,0.6791,0.6791,0.6791,0.6791
EURGBP,20040917,081100,0.6792,0.6792,0.6792,0.6792
EURGBP,20040917,081200,0.6793,0.6793,0.6792,0.6792
EURGBP,20040917,081300,0.6793,0.6793,0.6792,0.6792
EURGBP,20040917,081400,0.6791,0.6791,0.6791,0.6791
EURGBP,20040917,081500,0.6792,0.6792,0.6791,0.6792
EURGBP,20040917,081600,0.6791,0.6792,0.6791,0.6792
EURGBP,20040917,081700,0.6792,0.6792,0.6792,0.6792
EURGBP,20040917,081800,0.6793,0.6793,0.6792,0.6793
EURGBP,20040917,081900,0.6792,0.6792,0.6792,0.6792
EURGBP,20040917,082000,0.6792,0.6792,0.6791,0.6792
EURGBP,20040917,082100,0.6791,0.6791,0.6790,0.6791
EURGBP,20040917,082200,0.6790,0.6791,0.6790,0.6791
EURGBP,20040917,082300,0.6791,0.6792,0.6791,0.6791
EURGBP,20040917,082400,0.6792,0.6792,0.6791,0.6792
EURGBP,20040917,082500,0.6791,0.6792,0.6791,0.6792
EURGBP,20040917,082600,0.6791,0.6792,0.6791,0.6792
EURGBP,20040917,082700,0.6792,0.6792,0.6791,0.6792
EURGBP,20040917,082800,0.6793,0.6794,0.6793,0.6794
EURGBP,20040917,082900,0.6793,0.6794,0.6793,0.6794
EURGBP,20040917,083000,0.6793,0.6793,0.6792,0.6792
EURGBP,20040917,083100,0.6793,0.6793,0.6792,0.6792
EURGBP,20040917,083200,0.6793,0.6793,0.6792,0.6792
EURGBP,20040917,083300,0.6792,0.6792,0.6792,0.6792
EURGBP,20040917,083400,0.6791,0.6792,0.6791,0.6792
EURGBP,20040917,083500,0.6792,0.6792,0.6792,0.6792
EURGBP,20040917,083600,0.6791,0.6792,0.6791,0.6792
EURGBP,20040917,083700,0.6793,0.6793,0.6793,0.6793
EURGBP,20040917,083800,0.6792,0.6793,0.6792,0.6792
EURGBP,20040917,083900,0.6792,0.6792,0.6791,0.6791
EURGBP,20040917,084000,0.6792,0.6792,0.6791,0.6792
EURGBP,20040917,084100,0.6792,0.6792,0.6791,0.6792
EURGBP,20040917,084200,0.6791,0.6792,0.6791,0.6791
EURGBP,20040917,084300,0.6792,0.6792,0.6792,0.6792
EURGBP,20040917,084400,0.6792,0.6792,0.6792,0.6792
EURGBP,20040917,084500,0.6791,0.6792,0.6791,0.6792
EURGBP,20040917,084600,0.6792,0.6792,0.6791,0.6791
EURGBP,20040917,084700,0.6792,0.6792,0.6791,0.6791
EURGBP,20040917,084800,0.6791,0.6792,0.6791,0.6792
EURGBP,20040917,084900,0.6792,0.6792,0.6792,0.6792
EURGBP,20040917,085000,0.6793,0.6793,0.6792,0.6792
EURGBP,20040917,085100,0.6793,0.6793,0.6793,0.6793
EURGBP,20040917,085200,0.6793,0.6794,0.6793,0.6794
EURGBP,20040917,085300,0.6793,0.6794,0.6793,0.6794
EURGBP,20040917,085400,0.6793,0.6794,0.6793,0.6794
EURGBP,20040917,085500,0.6793,0.6793,0.6792,0.6793
EURGBP,20040917,085600,0.6793,0.6794,0.6793,0.6794
EURGBP,20040917,085700,0.6793,0.6794,0.6793,0.6794
EURGBP,20040917,085800,0.6793,0.6793,0.6792,0.6792
EURGBP,20040917,085900,0.6792,0.6792,0.6792,0.6792
EURGBP,20040917,090000,0.6793,0.6793,0.6792,0.6792
EURGBP,20040917,090100,0.6793,0.6793,0.6792,0.6793
EURGBP,20040917,090200,0.6794,0.6794,0.6794,0.6794
EURGBP,20040917,090300,0.6794,0.6795,0.6794,0.6795
EURGBP,20040917,090400,0.6796,0.6796,0.6795,0.6796
EURGBP,20040917,090500,0.6795,0.6796,0.6795,0.6796
EURGBP,20040917,090600,0.6797,0.6797,0.6797,0.6797
EURGBP,20040917,090700,0.6797,0.6797,0.6796,0.6797
EURGBP,20040917,090800,0.6796,0.6796,0.6795,0.6795
EURGBP,20040917,090900,0.6795,0.6795,0.6795,0.6795
EURGBP,20040917,091000,0.6796,0.6796,0.6795,0.6796
EURGBP,20040917,091100,0.6797,0.6797,0.6797,0.6797
EURGBP,20040917,091200,0.6797,0.6798,0.6797,0.6797
EURGBP,20040917,091300,0.6798,0.6798,0.6798,0.6798
EURGBP,20040917,091400,0.6798,0.6798,0.6797,0.6798
EURGBP,20040917,091500,0.6797,0.6798,0.6797,0.6798
EURGBP,20040917,091600,0.6799,0.6799,0.6798,0.6798
EURGBP,20040917,091700,0.6799,0.6799,0.6799,0.6799
EURGBP,20040917,091800,0.6800,0.6800,0.6800,0.6800
EURGBP,20040917,091900,0.6801,0.6801,0.6800,0.6800
EURGBP,20040917,092000,0.6801,0.6801,0.6800,0.6800
EURGBP,20040917,092100,0.6800,0.6800,0.6800,0.6800
EURGBP,20040917,092200,0.6799,0.6800,0.6799,0.6800
EURGBP,20040917,092300,0.6800,0.6800,0.6800,0.6800
EURGBP,20040917,092400,0.6799,0.6799,0.6798,0.6798
EURGBP,20040917,092500,0.6799,0.6799,0.6799,0.6799
EURGBP,20040917,092600,0.6799,0.6799,0.6799,0.6799
EURGBP,20040917,092700,0.6798,0.6799,0.6798,0.6799
EURGBP,20040917,092800,0.6799,0.6799,0.6799,0.6799
EURGBP,20040917,092900,0.6798,0.6801,0.6798,0.6801
EURGBP,20040917,093000,0.6800,0.6801,0.6800,0.6800
EURGBP,20040917,093100,0.6800,0.6800,0.6800,0.6800
EURGBP,20040917,093200,0.6799,0.6800,0.6799,0.6800
EURGBP,20040917,093300,0.6800,0.6801,0.6800,0.6801
EURGBP,20040917,093400,0.6801,0.6801,0.6801,0.6801
EURGBP,20040917,093500,0.6801,0.6801,0.6801,0.6801
EURGBP,20040917,093600,0.6802,0.6802,0.6801,0.6802
EURGBP,20040917,093700,0.6801,0.6802,0.6801,0.6802
EURGBP,20040917,093800,0.6802,0.6802,0.6802,0.6802
EURGBP,20040917,093900,0.6802,0.6802,0.6802,0.6802
EURGBP,20040917,094000,0.6801,0.6802,0.6800,0.6802
EURGBP,20040917,094100,0.6801,0.6802,0.6801,0.6802
EURGBP,20040917,094200,0.6803,0.6803,0.6802,0.6802
EURGBP,20040917,094300,0.6802,0.6802,0.6801,0.6801
EURGBP,20040917,094400,0.6802,0.6803,0.6802,0.6802
EURGBP,20040917,094500,0.6801,0.6801,0.6801,0.6801
EURGBP,20040917,094600,0.6801,0.6801,0.6800,0.6800
EURGBP,20040917,094700,0.6801,0.6801,0.6801,0.6801
EURGBP,20040917,094800,0.6800,0.6800,0.6800,0.6800
EURGBP,20040917,094900,0.6800,0.6800,0.6800,0.6800
EURGBP,20040917,095000,0.6801,0.6801,0.6800,0.6800
EURGBP,20040917,095100,0.6801,0.6801,0.6799,0.6799
EURGBP,20040917,095200,0.6800,0.6800,0.6799,0.6799
EURGBP,20040917,095300,0.6799,0.6800,0.6799,0.6799
EURGBP,20040917,095400,0.6799,0.6799,0.6799,0.6799
EURGBP,20040917,095500,0.6800,0.6800,0.6799,0.6799
EURGBP,20040917,095600,0.6799,0.6800,0.6799,0.6800
EURGBP,20040917,095700,0.6799,0.6799,0.6799,0.6799
EURGBP,20040917,095800,0.6800,0.6800,0.6799,0.6800
EURGBP,20040917,095900,0.6799,0.6800,0.6799,0.6800
EURGBP,20040917,100000,0.6799,0.6800,0.6799,0.6800
EURGBP,20040917,100100,0.6799,0.6799,0.6799,0.6799
EURGBP,20040917,100200,0.6800,0.6800,0.6799,0.6800
EURGBP,20040917,100300,0.6799,0.6800,0.6799,0.6800
EURGBP,20040917,100400,0.6801,0.6801,0.6800,0.6800
EURGBP,20040917,100500,0.6801,0.6801,0.6800,0.6800
EURGBP,20040917,100600,0.6801,0.6801,0.6799,0.6799
EURGBP,20040917,100700,0.6798,0.6799,0.6797,0.6799
EURGBP,20040917,100800,0.6799,0.6799,0.6799,0.6799
EURGBP,20040917,100900,0.6800,0.6801,0.6800,0.6801
EURGBP,20040917,101000,0.6801,0.6801,0.6801,0.6801
EURGBP,20040917,101100,0.6801,0.6802,0.6801,0.6802
EURGBP,20040917,101200,0.6801,0.6803,0.6801,0.6803
EURGBP,20040917,101300,0.6802,0.6802,0.6801,0.6802
EURGBP,20040917,101400,0.6801,0.6802,0.6801,0.6802
EURGBP,20040917,101500,0.6801,0.6801,0.6801,0.6801
EURGBP,20040917,101600,0.6801,0.6801,0.6799,0.6800
EURGBP,20040917,101700,0.6801,0.6801,0.6800,0.6801
EURGBP,20040917,101800,0.6802,0.6802,0.6801,0.6801
EURGBP,20040917,101900,0.6801,0.6801,0.6801,0.6801
EURGBP,20040917,102000,0.6801,0.6803,0.6801,0.6803
EURGBP,20040917,102100,0.6802,0.6803,0.6802,0.6802
EURGBP,20040917,102200,0.6802,0.6802,0.6802,0.6802
EURGBP,20040917,102300,0.6803,0.6804,0.6803,0.6804
EURGBP,20040917,102400,0.6803,0.6803,0.6802,0.6802
EURGBP,20040917,102500,0.6801,0.6801,0.6801,0.6801
EURGBP,20040917,102600,0.6801,0.6802,0.6801,0.6801
EURGBP,20040917,102700,0.6801,0.6801,0.6801,0.6801
EURGBP,20040917,102800,0.6800,0.6801,0.6800,0.6800
EURGBP,20040917,102900,0.6801,0.6802,0.6800,0.6802
EURGBP,20040917,103000,0.6801,0.6801,0.6800,0.6801
EURGBP,20040917,103100,0.6800,0.6800,0.6800,0.6800
EURGBP,20040917,103200,0.6800,0.6800,0.6800,0.6800
EURGBP,20040917,103300,0.6800,0.6800,0.6798,0.6798
EURGBP,20040917,103400,0.6797,0.6797,0.6797,0.6797
EURGBP,20040917,103500,0.6797,0.6797,0.6797,0.6797
EURGBP,20040917,103600,0.6796,0.6797,0.6796,0.6797
EURGBP,20040917,103700,0.6796,0.6798,0.6796,0.6798
EURGBP,20040917,103800,0.6798,0.6798,0.6797,0.6797
EURGBP,20040917,103900,0.6797,0.6797,0.6797,0.6797
EURGBP,20040917,104000,0.6796,0.6797,0.6796,0.6797
EURGBP,20040917,104100,0.6796,0.6797,0.6796,0.6797
EURGBP,20040917,104200,0.6797,0.6797,0.6797,0.6797
EURGBP,20040917,104300,0.6798,0.6798,0.6798,0.6798
EURGBP,20040917,104400,0.6798,0.6799,0.6798,0.6799
EURGBP,20040917,104500,0.6799,0.6799,0.6799,0.6799
EURGBP,20040917,104600,0.6798,0.6799,0.6798,0.6799
EURGBP,20040917,104700,0.6798,0.6799,0.6798,0.6798
EURGBP,20040917,104800,0.6799,0.6799,0.6798,0.6798
EURGBP,20040917,104900,0.6799,0.6799,0.6799,0.6799
EURGBP,20040917,105000,0.6800,0.6800,0.6799,0.6799
EURGBP,20040917,105100,0.6798,0.6799,0.6798,0.6799
EURGBP,20040917,105200,0.6799,0.6799,0.6799,0.6799
EURGBP,20040917,105300,0.6799,0.6799,0.6798,0.6799
EURGBP,20040917,105400,0.6798,0.6798,0.6798,0.6798
EURGBP,20040917,105500,0.6798,0.6798,0.6798,0.6798
EURGBP,20040917,105600,0.6798,0.6798,0.6797,0.6797
EURGBP,20040917,105700,0.6798,0.6798,0.6797,0.6798
EURGBP,20040917,105800,0.6797,0.6798,0.6797,0.6797
EURGBP,20040917,105900,0.6796,0.6797,0.6796,0.6797
EURGBP,20040917,110000,0.6796,0.6796,0.6796,0.6796
EURGBP,20040917,110100,0.6797,0.6797,0.6796,0.6796
EURGBP,20040917,110200,0.6796,0.6796,0.6796,0.6796
EURGBP,20040917,110300,0.6797,0.6797,0.6796,0.6796
EURGBP,20040917,110400,0.6797,0.6797,0.6796,0.6797
EURGBP,20040917,110500,0.6796,0.6797,0.6796,0.6796
EURGBP,20040917,110600,0.6797,0.6798,0.6797,0.6798
EURGBP,20040917,110700,0.6797,0.6798,0.6797,0.6798
EURGBP,20040917,110800,0.6798,0.6798,0.6798,0.6798
EURGBP,20040917,110900,0.6798,0.6798,0.6798,0.6798
EURGBP,20040917,111000,0.6798,0.6798,0.6798,0.6798
EURGBP,20040917,111100,0.6798,0.6798,0.6798,0.6798
EURGBP,20040917,111200,0.6798,0.6798,0.6797,0.6797
EURGBP,20040917,111300,0.6796,0.6797,0.6796,0.6796
EURGBP,20040917,111400,0.6796,0.6796,0.6796,0.6796
EURGBP,20040917,111500,0.6797,0.6797,0.6797,0.6797
EURGBP,20040917,111600,0.6797,0.6797,0.6797,0.6797
EURGBP,20040917,111700,0.6797,0.6798,0.6797,0.6798
EURGBP,20040917,111800,0.6798,0.6798,0.6797,0.6798
EURGBP,20040917,111900,0.6799,0.6799,0.6799,0.6799
EURGBP,20040917,112000,0.6799,0.6799,0.6798,0.6798
EURGBP,20040917,112100,0.6799,0.6799,0.6798,0.6798
EURGBP,20040917,112200,0.6799,0.6799,0.6798,0.6798
EURGBP,20040917,112300,0.6798,0.6798,0.6798,0.6798
EURGBP,20040917,112400,0.6798,0.6798,0.6798,0.6798
EURGBP,20040917,112500,0.6798,0.6798,0.6798,0.6798
EURGBP,20040917,112600,0.6798,0.6798,0.6798,0.6798
EURGBP,20040917,112700,0.6798,0.6798,0.6798,0.6798
EURGBP,20040917,112800,0.6798,0.6798,0.6798,0.6798
EURGBP,20040917,112900,0.6798,0.6798,0.6798,0.6798
EURGBP,20040917,113000,0.6798,0.6798,0.6798,0.6798
EURGBP,20040917,113100,0.6798,0.6798,0.6798,0.6798
EURGBP,20040917,113200,0.6798,0.6798,0.6798,0.6798
EURGBP,20040917,113300,0.6798,0.6798,0.6798,0.6798
EURGBP,20040917,113400,0.6798,0.6798,0.6798,0.6798
EURGBP,20040917,113500,0.6798,0.6798,0.6798,0.6798
EURGBP,20040917,113600,0.6798,0.6798,0.6798,0.6798
EURGBP,20040917,113700,0.6797,0.6797,0.6797,0.6797
EURGBP,20040917,113800,0.6797,0.6798,0.6797,0.6798
EURGBP,20040917,113900,0.6797,0.6797,0.6797,0.6797
EURGBP,20040917,114000,0.6797,0.6797,0.6797,0.6797
EURGBP,20040917,114100,0.6797,0.6798,0.6797,0.6798
EURGBP,20040917,114200,0.6797,0.6798,0.6797,0.6798
EURGBP,20040917,114300,0.6799,0.6799,0.6798,0.6799
EURGBP,20040917,114400,0.6798,0.6798,0.6797,0.6798
EURGBP,20040917,114500,0.6799,0.6799,0.6798,0.6798
EURGBP,20040917,114600,0.6798,0.6798,0.6797,0.6798
EURGBP,20040917,114700,0.6797,0.6798,0.6797,0.6798
EURGBP,20040917,114800,0.6797,0.6798,0.6797,0.6798
EURGBP,20040917,114900,0.6797,0.6798,0.6797,0.6797
EURGBP,20040917,115000,0.6797,0.6797,0.6797,0.6797
EURGBP,20040917,115100,0.6797,0.6797,0.6797,0.6797
EURGBP,20040917,115200,0.6798,0.6798,0.6797,0.6797
EURGBP,20040917,115300,0.6798,0.6798,0.6798,0.6798
EURGBP,20040917,115400,0.6797,0.6798,0.6797,0.6797
EURGBP,20040917,115500,0.6797,0.6798,0.6797,0.6798
EURGBP,20040917,115600,0.6798,0.6798,0.6797,0.6797
EURGBP,20040917,115700,0.6797,0.6797,0.6797,0.6797
EURGBP,20040917,115800,0.6796,0.6796,0.6795,0.6795
EURGBP,20040917,115900,0.6796,0.6797,0.6796,0.6797
EURGBP,20040917,120000,0.6796,0.6797,0.6796,0.6797
EURGBP,20040917,120100,0.6797,0.6797,0.6796,0.6796
EURGBP,20040917,120200,0.6795,0.6795,0.6795,0.6795
EURGBP,20040917,120300,0.6794,0.6794,0.6793,0.6794
EURGBP,20040917,120400,0.6795,0.6795,0.6795,0.6795
EURGBP,20040917,120500,0.6796,0.6796,0.6795,0.6795
EURGBP,20040917,120600,0.6795,0.6795,0.6794,0.6795
EURGBP,20040917,120700,0.6796,0.6796,0.6795,0.6795
EURGBP,20040917,120800,0.6794,0.6795,0.6794,0.6794
EURGBP,20040917,120900,0.6795,0.6796,0.6794,0.6796
EURGBP,20040917,121000,0.6795,0.6796,0.6795,0.6795
EURGBP,20040917,121100,0.6796,0.6796,0.6795,0.6795
EURGBP,20040917,121200,0.6796,0.6796,0.6795,0.6796
EURGBP,20040917,121300,0.6796,0.6796,0.6796,0.6796
EURGBP,20040917,121400,0.6796,0.6797,0.6796,0.6797
EURGBP,20040917,121500,0.6796,0.6797,0.6796,0.6796
EURGBP,20040917,121600,0.6796,0.6797,0.6796,0.6797
EURGBP,20040917,121700,0.6798,0.6798,0.6797,0.6797
EURGBP,20040917,121800,0.6796,0.6796,0.6796,0.6796
EURGBP,20040917,121900,0.6796,0.6797,0.6796,0.6797
EURGBP,20040917,122000,0.6796,0.6797,0.6796,0.6796
EURGBP,20040917,122100,0.6797,0.6797,0.6796,0.6797
EURGBP,20040917,122200,0.6797,0.6797,0.6797,0.6797
EURGBP,20040917,122300,0.6797,0.6797,0.6796,0.6796
EURGBP,20040917,122400,0.6796,0.6796,0.6796,0.6796
EURGBP,20040917,122500,0.6797,0.6797,0.6797,0.6797
EURGBP,20040917,122600,0.6797,0.6797,0.6797,0.6797
EURGBP,20040917,122700,0.6797,0.6797,0.6796,0.6797
EURGBP,20040917,122800,0.6797,0.6797,0.6797,0.6797
EURGBP,20040917,122900,0.6797,0.6797,0.6797,0.6797
EURGBP,20040917,123000,0.6796,0.6797,0.6796,0.6797
EURGBP,20040917,123100,0.6796,0.6796,0.6796,0.6796
EURGBP,20040917,123200,0.6797,0.6797,0.6797,0.6797
EURGBP,20040917,123300,0.6796,0.6797,0.6795,0.6795
EURGBP,20040917,123400,0.6795,0.6795,0.6795,0.6795
EURGBP,20040917,123500,0.6794,0.6794,0.6794,0.6794
EURGBP,20040917,123600,0.6795,0.6795,0.6795,0.6795
EURGBP,20040917,123700,0.6795,0.6795,0.6795,0.6795
EURGBP,20040917,123800,0.6795,0.6795,0.6795,0.6795
EURGBP,20040917,123900,0.6795,0.6795,0.6794,0.6795
EURGBP,20040917,124000,0.6794,0.6795,0.6794,0.6794
EURGBP,20040917,124100,0.6795,0.6795,0.6795,0.6795
EURGBP,20040917,124200,0.6796,0.6796,0.6796,0.6796
EURGBP,20040917,124300,0.6796,0.6796,0.6796,0.6796
EURGBP,20040917,124400,0.6796,0.6796,0.6796,0.6796
EURGBP,20040917,124500,0.6795,0.6796,0.6795,0.6796
EURGBP,20040917,124600,0.6796,0.6796,0.6796,0.6796
EURGBP,20040917,124700,0.6796,0.6796,0.6795,0.6796
EURGBP,20040917,124800,0.6796,0.6796,0.6796,0.6796
EURGBP,20040917,124900,0.6796,0.6796,0.6796,0.6796
EURGBP,20040917,125000,0.6796,0.6796,0.6796,0.6796
EURGBP,20040917,125100,0.6796,0.6796,0.6796,0.6796
EURGBP,20040917,125200,0.6796,0.6796,0.6796,0.6796
EURGBP,20040917,125300,0.6796,0.6796,0.6796,0.6796
EURGBP,20040917,125400,0.6797,0.6797,0.6795,0.6795
EURGBP,20040917,125500,0.6796,0.6796,0.6795,0.6795
EURGBP,20040917,125600,0.6795,0.6795,0.6795,0.6795
EURGBP,20040917,125700,0.6796,0.6796,0.6795,0.6796
EURGBP,20040917,125800,0.6796,0.6796,0.6796,0.6796
EURGBP,20040917,125900,0.6796,0.6796,0.6795,0.6795
EURGBP,20040917,130000,0.6796,0.6796,0.6795,0.6796
EURGBP,20040917,130100,0.6795,0.6795,0.6795,0.6795
EURGBP,20040917,130200,0.6795,0.6796,0.6795,0.6796
EURGBP,20040917,130300,0.6796,0.6796,0.6795,0.6795
EURGBP,20040917,130400,0.6796,0.6796,0.6796,0.6796
EURGBP,20040917,130500,0.6796,0.6797,0.6796,0.6797
EURGBP,20040917,130600,0.6797,0.6797,0.6797,0.6797
EURGBP,20040917,130700,0.6798,0.6798,0.6797,0.6797
EURGBP,20040917,130800,0.6797,0.6797,0.6797,0.6797
EURGBP,20040917,130900,0.6798,0.6798,0.6798,0.6798
EURGBP,20040917,131000,0.6798,0.6798,0.6797,0.6797
EURGBP,20040917,131100,0.6798,0.6798,0.6797,0.6798
EURGBP,20040917,131200,0.6798,0.6798,0.6798,0.6798
EURGBP,20040917,131300,0.6798,0.6798,0.6798,0.6798
EURGBP,20040917,131400,0.6798,0.6798,0.6797,0.6798
EURGBP,20040917,131500,0.6798,0.6798,0.6798,0.6798
EURGBP,20040917,131600,0.6798,0.6798,0.6798,0.6798
EURGBP,20040917,131700,0.6798,0.6798,0.6798,0.6798
EURGBP,20040917,131800,0.6799,0.6799,0.6799,0.6799
EURGBP,20040917,131900,0.6799,0.6799,0.6799,0.6799
EURGBP,20040917,132000,0.6800,0.6801,0.6799,0.6800
EURGBP,20040917,132100,0.6799,0.6801,0.6799,0.6801
EURGBP,20040917,132200,0.6802,0.6803,0.6801,0.6803
EURGBP,20040917,132300,0.6804,0.6804,0.6802,0.6802
EURGBP,20040917,132400,0.6803,0.6803,0.6803,0.6803
EURGBP,20040917,132500,0.6803,0.6803,0.6801,0.6801
EURGBP,20040917,132600,0.6802,0.6802,0.6802,0.6802
EURGBP,20040917,132700,0.6801,0.6803,0.6801,0.6802
EURGBP,20040917,132800,0.6801,0.6803,0.6801,0.6803
EURGBP,20040917,132900,0.6803,0.6803,0.6802,0.6802
EURGBP,20040917,133000,0.6803,0.6803,0.6802,0.6803
EURGBP,20040917,133100,0.6802,0.6803,0.6802,0.6802
EURGBP,20040917,133200,0.6802,0.6802,0.6802,0.6802
EURGBP,20040917,133300,0.6802,0.6802,0.6802,0.6802
EURGBP,20040917,133400,0.6803,0.6803,0.6802,0.6802
EURGBP,20040917,133500,0.6802,0.6802,0.6801,0.6801
EURGBP,20040917,133600,0.6802,0.6802,0.6801,0.6802
EURGBP,20040917,133700,0.6801,0.6802,0.6801,0.6802
EURGBP,20040917,133800,0.6801,0.6802,0.6801,0.6801
EURGBP,20040917,133900,0.6802,0.6802,0.6802,0.6802
EURGBP,20040917,134000,0.6802,0.6802,0.6802,0.6802
EURGBP,20040917,134100,0.6802,0.6803,0.6802,0.6802
EURGBP,20040917,134200,0.6802,0.6802,0.6802,0.6802
EURGBP,20040917,134300,0.6803,0.6803,0.6802,0.6803
EURGBP,20040917,134400,0.6803,0.6803,0.6803,0.6803
EURGBP,20040917,134500,0.6803,0.6803,0.6803,0.6803
EURGBP,20040917,134600,0.6804,0.6804,0.6804,0.6804
EURGBP,20040917,134700,0.6804,0.6804,0.6803,0.6803
EURGBP,20040917,134800,0.6802,0.6802,0.6802,0.6802
EURGBP,20040917,134900,0.6801,0.6801,0.6799,0.6800
EURGBP,20040917,135000,0.6799,0.6801,0.6799,0.6801
EURGBP,20040917,135100,0.6801,0.6801,0.6801,0.6801
EURGBP,20040917,135200,0.6802,0.6802,0.6801,0.6801
EURGBP,20040917,135300,0.6802,0.6803,0.6802,0.6802
EURGBP,20040917,135400,0.6802,0.6802,0.6802,0.6802
EURGBP,20040917,135500,0.6802,0.6802,0.6802,0.6802
EURGBP,20040917,135600,0.6801,0.6802,0.6801,0.6802
EURGBP,20040917,135700,0.6801,0.6802,0.6801,0.6801
EURGBP,20040917,135800,0.6802,0.6802,0.6801,0.6801
EURGBP,20040917,135900,0.6802,0.6802,0.6801,0.6802
EURGBP,20040917,140000,0.6801,0.6802,0.6801,0.6802
EURGBP,20040917,140100,0.6802,0.6802,0.6802,0.6802
EURGBP,20040917,140200,0.6802,0.6802,0.6802,0.6802
EURGBP,20040917,140300,0.6803,0.6803,0.6803,0.6803
EURGBP,20040917,140400,0.6803,0.6803,0.6802,0.6803
EURGBP,20040917,140500,0.6803,0.6803,0.6802,0.6803
EURGBP,20040917,140600,0.6802,0.6803,0.6802,0.6803
EURGBP,20040917,140700,0.6802,0.6802,0.6801,0.6801
EURGBP,20040917,140800,0.6800,0.6801,0.6800,0.6801
EURGBP,20040917,140900,0.6800,0.6801,0.6800,0.6801
EURGBP,20040917,141000,0.6800,0.6802,0.6800,0.6801
EURGBP,20040917,141100,0.6802,0.6802,0.6800,0.6801
EURGBP,20040917,141200,0.6801,0.6801,0.6800,0.6801
EURGBP,20040917,141300,0.6800,0.6800,0.6800,0.6800
EURGBP,20040917,141400,0.6800,0.6800,0.6799,0.6800
EURGBP,20040917,141500,0.6799,0.6799,0.6798,0.6799
EURGBP,20040917,141600,0.6798,0.6799,0.6798,0.6798
EURGBP,20040917,141700,0.6799,0.6799,0.6798,0.6798
EURGBP,20040917,141800,0.6797,0.6798,0.6797,0.6798
EURGBP,20040917,141900,0.6798,0.6798,0.6798,0.6798
EURGBP,20040917,142000,0.6798,0.6798,0.6798,0.6798
EURGBP,20040917,142100,0.6798,0.6798,0.6798,0.6798
EURGBP,20040917,142200,0.6797,0.6798,0.6797,0.6797
EURGBP,20040917,142300,0.6797,0.6798,0.6797,0.6797
EURGBP,20040917,142400,0.6797,0.6797,0.6797,0.6797
EURGBP,20040917,142500,0.6797,0.6797,0.6797,0.6797
EURGBP,20040917,142600,0.6797,0.6797,0.6797,0.6797
EURGBP,20040917,142700,0.6797,0.6797,0.6796,0.6796
EURGBP,20040917,142800,0.6797,0.6797,0.6796,0.6797
EURGBP,20040917,142900,0.6796,0.6797,0.6796,0.6796
EURGBP,20040917,143000,0.6795,0.6796,0.6795,0.6795
EURGBP,20040917,143100,0.6796,0.6796,0.6795,0.6796
EURGBP,20040917,143200,0.6796,0.6796,0.6795,0.6795
EURGBP,20040917,143300,0.6796,0.6796,0.6796,0.6796
EURGBP,20040917,143400,0.6795,0.6796,0.6795,0.6796
EURGBP,20040917,143500,0.6797,0.6797,0.6797,0.6797
EURGBP,20040917,143600,0.6797,0.6797,0.6797,0.6797
EURGBP,20040917,143700,0.6798,0.6798,0.6797,0.6797
EURGBP,20040917,143800,0.6797,0.6798,0.6797,0.6798
EURGBP,20040917,143900,0.6797,0.6797,0.6797,0.6797
EURGBP,20040917,144000,0.6796,0.6797,0.6796,0.6797
EURGBP,20040917,144100,0.6797,0.6797,0.6797,0.6797
EURGBP,20040917,144200,0.6797,0.6797,0.6797,0.6797
EURGBP,20040917,144300,0.6798,0.6798,0.6797,0.6797
EURGBP,20040917,144400,0.6797,0.6797,0.6797,0.6797
EURGBP,20040917,144500,0.6797,0.6797,0.6796,0.6796
EURGBP,20040917,144600,0.6795,0.6796,0.6795,0.6796
EURGBP,20040917,144700,0.6795,0.6796,0.6795,0.6796
EURGBP,20040917,144800,0.6795,0.6796,0.6795,0.6796
EURGBP,20040917,144900,0.6796,0.6797,0.6796,0.6796
EURGBP,20040917,145000,0.6797,0.6797,0.6796,0.6796
EURGBP,20040917,145100,0.6796,0.6796,0.6795,0.6795
EURGBP,20040917,145200,0.6794,0.6794,0.6794,0.6794
EURGBP,20040917,145300,0.6794,0.6794,0.6793,0.6793
EURGBP,20040917,145400,0.6792,0.6793,0.6792,0.6793
EURGBP,20040917,145500,0.6793,0.6794,0.6793,0.6794
EURGBP,20040917,145600,0.6795,0.6795,0.6794,0.6794
EURGBP,20040917,145700,0.6795,0.6795,0.6795,0.6795
EURGBP,20040917,145800,0.6794,0.6795,0.6794,0.6794
EURGBP,20040917,145900,0.6794,0.6794,0.6794,0.6794
EURGBP,20040917,150000,0.6794,0.6794,0.6794,0.6794
EURGBP,20040917,150100,0.6794,0.6794,0.6794,0.6794
EURGBP,20040917,150200,0.6794,0.6794,0.6794,0.6794
EURGBP,20040917,150300,0.6793,0.6794,0.6793,0.6794
EURGBP,20040917,150400,0.6793,0.6793,0.6793,0.6793
EURGBP,20040917,150500,0.6793,0.6793,0.6793,0.6793
EURGBP,20040917,150600,0.6793,0.6793,0.6793,0.6793
EURGBP,20040917,150700,0.6793,0.6793,0.6793,0.6793
EURGBP,20040917,150800,0.6793,0.6793,0.6793,0.6793
EURGBP,20040917,150900,0.6793,0.6794,0.6793,0.6794
EURGBP,20040917,151000,0.6793,0.6794,0.6793,0.6793
EURGBP,20040917,151100,0.6794,0.6794,0.6792,0.6792
EURGBP,20040917,151200,0.6793,0.6794,0.6792,0.6794
EURGBP,20040917,151300,0.6793,0.6794,0.6793,0.6794
EURGBP,20040917,151400,0.6793,0.6794,0.6793,0.6793
EURGBP,20040917,151500,0.6792,0.6793,0.6792,0.6792
EURGBP,20040917,151600,0.6793,0.6793,0.6793,0.6793
EURGBP,20040917,151700,0.6793,0.6793,0.6792,0.6792
EURGBP,20040917,151800,0.6791,0.6792,0.6791,0.6791
EURGBP,20040917,151900,0.6792,0.6792,0.6791,0.6791
EURGBP,20040917,152000,0.6792,0.6792,0.6790,0.6790
EURGBP,20040917,152100,0.6791,0.6791,0.6791,0.6791
EURGBP,20040917,152200,0.6791,0.6791,0.6791,0.6791
EURGBP,20040917,152300,0.6791,0.6791,0.6791,0.6791
EURGBP,20040917,152400,0.6791,0.6792,0.6791,0.6792
EURGBP,20040917,152500,0.6791,0.6792,0.6791,0.6791
EURGBP,20040917,152600,0.6790,0.6791,0.6790,0.6790
EURGBP,20040917,152700,0.6790,0.6790,0.6790,0.6790
EURGBP,20040917,152800,0.6791,0.6791,0.6790,0.6791
EURGBP,20040917,152900,0.6792,0.6792,0.6791,0.6791
EURGBP,20040917,153000,0.6791,0.6792,0.6791,0.6792
EURGBP,20040917,153100,0.6791,0.6793,0.6791,0.6792
EURGBP,20040917,153200,0.6793,0.6793,0.6793,0.6793
EURGBP,20040917,153300,0.6793,0.6793,0.6793,0.6793
EURGBP,20040917,153400,0.6793,0.6793,0.6793,0.6793
EURGBP,20040917,153500,0.6793,0.6793,0.6793,0.6793
EURGBP,20040917,153600,0.6793,0.6794,0.6792,0.6793
EURGBP,20040917,153700,0.6794,0.6794,0.6793,0.6793
EURGBP,20040917,153800,0.6792,0.6793,0.6792,0.6793
EURGBP,20040917,153900,0.6793,0.6793,0.6793,0.6793
EURGBP,20040917,154000,0.6792,0.6792,0.6792,0.6792
EURGBP,20040917,154100,0.6791,0.6791,0.6790,0.6790
EURGBP,20040917,154200,0.6791,0.6793,0.6791,0.6791
EURGBP,20040917,154300,0.6792,0.6795,0.6792,0.6795
EURGBP,20040917,154400,0.6794,0.6795,0.6793,0.6793
EURGBP,20040917,154500,0.6794,0.6794,0.6792,0.6792
EURGBP,20040917,154600,0.6793,0.6794,0.6792,0.6794
EURGBP,20040917,154700,0.6793,0.6794,0.6793,0.6794
EURGBP,20040917,154800,0.6793,0.6793,0.6792,0.6792
EURGBP,20040917,154900,0.6793,0.6794,0.6791,0.6791
EURGBP,20040917,155000,0.6792,0.6793,0.6791,0.6792
EURGBP,20040917,155100,0.6793,0.6794,0.6792,0.6794
EURGBP,20040917,155200,0.6793,0.6794,0.6793,0.6793
EURGBP,20040917,155300,0.6794,0.6794,0.6793,0.6793
EURGBP,20040917,155400,0.6794,0.6794,0.6792,0.6792
EURGBP,20040917,155500,0.6793,0.6793,0.6792,0.6793
EURGBP,20040917,155600,0.6792,0.6793,0.6792,0.6792
EURGBP,20040917,155700,0.6793,0.6793,0.6793,0.6793
EURGBP,20040917,155800,0.6793,0.6793,0.6793,0.6793
EURGBP,20040917,155900,0.6792,0.6793,0.6792,0.6792
EURGBP,20040917,160000,0.6792,0.6792,0.6792,0.6792
EURGBP,20040917,160100,0.6793,0.6794,0.6793,0.6793
EURGBP,20040917,160200,0.6794,0.6794,0.6792,0.6793
EURGBP,20040917,160300,0.6795,0.6795,0.6793,0.6793
EURGBP,20040917,160400,0.6794,0.6794,0.6793,0.6793
EURGBP,20040917,160500,0.6792,0.6792,0.6792,0.6792
EURGBP,20040917,160600,0.6792,0.6793,0.6791,0.6791
EURGBP,20040917,160700,0.6790,0.6791,0.6790,0.6791
EURGBP,20040917,160800,0.6790,0.6791,0.6790,0.6790
EURGBP,20040917,160900,0.6789,0.6791,0.6789,0.6791
EURGBP,20040917,161000,0.6792,0.6792,0.6791,0.6791
EURGBP,20040917,161100,0.6790,0.6791,0.6790,0.6790
EURGBP,20040917,161200,0.6790,0.6790,0.6790,0.6790
EURGBP,20040917,161300,0.6791,0.6791,0.6790,0.6790
EURGBP,20040917,161400,0.6791,0.6791,0.6790,0.6790
EURGBP,20040917,161500,0.6790,0.6790,0.6790,0.6790
EURGBP,20040917,161600,0.6789,0.6790,0.6789,0.6790
EURGBP,20040917,161700,0.6791,0.6791,0.6790,0.6790
EURGBP,20040917,161800,0.6790,0.6790,0.6789,0.6790
EURGBP,20040917,161900,0.6789,0.6790,0.6789,0.6790
EURGBP,20040917,162000,0.6789,0.6790,0.6789,0.6790
EURGBP,20040917,162100,0.6789,0.6790,0.6789,0.6790
EURGBP,20040917,162200,0.6790,0.6791,0.6790,0.6791
EURGBP,20040917,162300,0.6792,0.6792,0.6791,0.6791
EURGBP,20040917,162400,0.6791,0.6791,0.6791,0.6791
EURGBP,20040917,162500,0.6790,0.6791,0.6790,0.6791
EURGBP,20040917,162600,0.6790,0.6791,0.6790,0.6791
EURGBP,20040917,162700,0.6791,0.6792,0.6791,0.6791
EURGBP,20040917,162800,0.6790,0.6790,0.6790,0.6790
EURGBP,20040917,162900,0.6791,0.6791,0.6790,0.6790
EURGBP,20040917,163000,0.6789,0.6789,0.6789,0.6789
EURGBP,20040917,163100,0.6788,0.6789,0.6788,0.6789
EURGBP,20040917,163200,0.6789,0.6789,0.6789,0.6789
EURGBP,20040917,163300,0.6790,0.6790,0.6789,0.6789
EURGBP,20040917,163400,0.6789,0.6789,0.6789,0.6789
EURGBP,20040917,163500,0.6788,0.6788,0.6787,0.6787
EURGBP,20040917,163600,0.6788,0.6789,0.6787,0.6789
EURGBP,20040917,163700,0.6788,0.6789,0.6788,0.6789
EURGBP,20040917,163800,0.6788,0.6789,0.6788,0.6789
EURGBP,20040917,163900,0.6788,0.6788,0.6788,0.6788
EURGBP,20040917,164000,0.6788,0.6789,0.6788,0.6789
EURGBP,20040917,164100,0.6789,0.6789,0.6789,0.6789
EURGBP,20040917,164200,0.6788,0.6788,0.6788,0.6788
EURGBP,20040917,164300,0.6789,0.6789,0.6789,0.6789
EURGBP,20040917,164400,0.6790,0.6790,0.6789,0.6790
EURGBP,20040917,164500,0.6789,0.6789,0.6789,0.6789
EURGBP,20040917,164600,0.6789,0.6789,0.6789,0.6789
EURGBP,20040917,164700,0.6789,0.6790,0.6789,0.6789
EURGBP,20040917,164800,0.6790,0.6790,0.6789,0.6789
EURGBP,20040917,164900,0.6790,0.6790,0.6789,0.6789
EURGBP,20040917,165000,0.6790,0.6790,0.6789,0.6789
EURGBP,20040917,165100,0.6790,0.6790,0.6788,0.6789
EURGBP,20040917,165200,0.6789,0.6790,0.6789,0.6790
EURGBP,20040917,165300,0.6791,0.6792,0.6791,0.6791
EURGBP,20040917,165400,0.6791,0.6791,0.6790,0.6790
EURGBP,20040917,165500,0.6791,0.6791,0.6790,0.6790
EURGBP,20040917,165600,0.6791,0.6791,0.6790,0.6790
EURGBP,20040917,165700,0.6790,0.6790,0.6789,0.6790
EURGBP,20040917,165800,0.6789,0.6790,0.6789,0.6790
EURGBP,20040917,165900,0.6790,0.6790,0.6790,0.6790
EURGBP,20040917,170000,0.6789,0.6791,0.6789,0.6790
EURGBP,20040917,170100,0.6791,0.6791,0.6789,0.6789
EURGBP,20040917,170200,0.6788,0.6788,0.6788,0.6788
EURGBP,20040917,170300,0.6788,0.6789,0.6788,0.6789
EURGBP,20040917,170400,0.6789,0.6789,0.6789,0.6789
EURGBP,20040917,170500,0.6789,0.6789,0.6788,0.6789
EURGBP,20040917,170600,0.6790,0.6790,0.6789,0.6789
EURGBP,20040917,170700,0.6790,0.6790,0.6788,0.6788
EURGBP,20040917,170800,0.6789,0.6790,0.6788,0.6789
EURGBP,20040917,170900,0.6790,0.6790,0.6789,0.6789
EURGBP,20040917,171000,0.6789,0.6789,0.6789,0.6789
EURGBP,20040917,171100,0.6790,0.6790,0.6790,0.6790
EURGBP,20040917,171200,0.6789,0.6790,0.6789,0.6790
EURGBP,20040917,171300,0.6790,0.6790,0.6790,0.6790
EURGBP,20040917,171400,0.6789,0.6789,0.6788,0.6789
EURGBP,20040917,171500,0.6789,0.6790,0.6789,0.6789
EURGBP,20040917,171600,0.6789,0.6789,0.6789,0.6789
EURGBP,20040917,171700,0.6789,0.6789,0.6789,0.6789
EURGBP,20040917,171800,0.6790,0.6790,0.6790,0.6790
EURGBP,20040917,171900,0.6790,0.6790,0.6789,0.6790
EURGBP,20040917,172000,0.6789,0.6790,0.6789,0.6790
EURGBP,20040917,172100,0.6790,0.6791,0.6790,0.6791
EURGBP,20040917,172200,0.6790,0.6791,0.6789,0.6789
EURGBP,20040917,172300,0.6788,0.6789,0.6788,0.6789
EURGBP,20040917,172400,0.6789,0.6790,0.6789,0.6790
EURGBP,20040917,172500,0.6791,0.6791,0.6790,0.6790
EURGBP,20040917,172600,0.6791,0.6791,0.6791,0.6791
EURGBP,20040917,172700,0.6791,0.6791,0.6791,0.6791
EURGBP,20040917,172800,0.6791,0.6791,0.6791,0.6791
EURGBP,20040917,172900,0.6791,0.6792,0.6791,0.6792
EURGBP,20040917,173000,0.6791,0.6791,0.6791,0.6791
EURGBP,20040917,173100,0.6791,0.6791,0.6790,0.6791
EURGBP,20040917,173200,0.6790,0.6791,0.6790,0.6790
EURGBP,20040917,173300,0.6789,0.6789,0.6789,0.6789
EURGBP,20040917,173400,0.6789,0.6789,0.6789,0.6789
EURGBP,20040917,173500,0.6790,0.6790,0.6790,0.6790
EURGBP,20040917,173600,0.6789,0.6790,0.6789,0.6790
EURGBP,20040917,173700,0.6789,0.6790,0.6789,0.6790
EURGBP,20040917,173800,0.6789,0.6790,0.6789,0.6790
EURGBP,20040917,173900,0.6789,0.6790,0.6789,0.6790
EURGBP,20040917,174000,0.6791,0.6791,0.6790,0.6790
EURGBP,20040917,174100,0.6790,0.6790,0.6790,0.6790
EURGBP,20040917,174200,0.6789,0.6790,0.6789,0.6789
EURGBP,20040917,174300,0.6790,0.6790,0.6789,0.6790
EURGBP,20040917,174400,0.6789,0.6790,0.6789,0.6789
EURGBP,20040917,174500,0.6790,0.6790,0.6790,0.6790
EURGBP,20040917,174600,0.6791,0.6791,0.6790,0.6791
EURGBP,20040917,174700,0.6792,0.6793,0.6792,0.6792
EURGBP,20040917,174800,0.6793,0.6794,0.6793,0.6794
EURGBP,20040917,174900,0.6794,0.6795,0.6793,0.6795
EURGBP,20040917,175000,0.6796,0.6797,0.6795,0.6795
EURGBP,20040917,175100,0.6796,0.6796,0.6794,0.6795
EURGBP,20040917,175200,0.6796,0.6796,0.6795,0.6795
EURGBP,20040917,175300,0.6794,0.6794,0.6794,0.6794
EURGBP,20040917,175400,0.6795,0.6795,0.6793,0.6793
EURGBP,20040917,175500,0.6794,0.6794,0.6793,0.6793
EURGBP,20040917,175600,0.6792,0.6792,0.6791,0.6792
EURGBP,20040917,175700,0.6791,0.6791,0.6790,0.6790
EURGBP,20040917,175800,0.6791,0.6791,0.6790,0.6790
EURGBP,20040917,175900,0.6790,0.6790,0.6790,0.6790
EURGBP,20040917,180000,0.6791,0.6791,0.6790,0.6791
EURGBP,20040917,180100,0.6791,0.6791,0.6791,0.6791
EURGBP,20040917,180200,0.6790,0.6790,0.6789,0.6790
EURGBP,20040917,180300,0.6789,0.6790,0.6789,0.6790
EURGBP,20040917,180400,0.6790,0.6790,0.6789,0.6789
EURGBP,20040917,180500,0.6790,0.6790,0.6789,0.6790
EURGBP,20040917,180600,0.6789,0.6791,0.6789,0.6790
EURGBP,20040917,180700,0.6791,0.6791,0.6791,0.6791
EURGBP,20040917,180800,0.6791,0.6791,0.6791,0.6791
EURGBP,20040917,180900,0.6791,0.6791,0.6791,0.6791
EURGBP,20040917,181000,0.6791,0.6791,0.6791,0.6791
EURGBP,20040917,181100,0.6791,0.6791,0.6790,0.6791
EURGBP,20040917,181200,0.6790,0.6790,0.6790,0.6790
EURGBP,20040917,181300,0.6791,0.6791,0.6791,0.6791
EURGBP,20040917,181400,0.6791,0.6791,0.6791,0.6791
EURGBP,20040917,181500,0.6791,0.6791,0.6791,0.6791
EURGBP,20040917,181600,0.6790,0.6790,0.6790,0.6790
EURGBP,20040917,181700,0.6790,0.6790,0.6790,0.6790
EURGBP,20040917,181800,0.6790,0.6790,0.6789,0.6789
EURGBP,20040917,181900,0.6790,0.6790,0.6789,0.6789
EURGBP,20040917,182000,0.6790,0.6790,0.6789,0.6790
EURGBP,20040917,182100,0.6790,0.6790,0.6790,0.6790
EURGBP,20040917,182200,0.6790,0.6790,0.6790,0.6790
EURGBP,20040917,182300,0.6790,0.6790,0.6790,0.6790
EURGBP,20040917,182400,0.6789,0.6790,0.6789,0.6790
EURGBP,20040917,182500,0.6790,0.6790,0.6790,0.6790
EURGBP,20040917,182600,0.6791,0.6791,0.6790,0.6790
EURGBP,20040917,182700,0.6790,0.6790,0.6790,0.6790
EURGBP,20040917,182800,0.6789,0.6790,0.6789,0.6790
EURGBP,20040917,182900,0.6790,0.6790,0.6790,0.6790
EURGBP,20040917,183000,0.6790,0.6790,0.6790,0.6790
EURGBP,20040917,183100,0.6791,0.6791,0.6790,0.6790
EURGBP,20040917,183200,0.6791,0.6791,0.6791,0.6791
EURGBP,20040917,183300,0.6790,0.6791,0.6790,0.6791
EURGBP,20040917,183400,0.6791,0.6791,0.6791,0.6791
EURGBP,20040917,183500,0.6791,0.6791,0.6791,0.6791
EURGBP,20040917,183600,0.6791,0.6791,0.6791,0.6791
EURGBP,20040917,183700,0.6791,0.6791,0.6790,0.6790
EURGBP,20040917,183800,0.6790,0.6790,0.6790,0.6790
EURGBP,20040917,183900,0.6790,0.6790,0.6790,0.6790
EURGBP,20040917,184000,0.6790,0.6790,0.6790,0.6790
EURGBP,20040917,184100,0.6790,0.6790,0.6790,0.6790
EURGBP,20040917,184200,0.6789,0.6789,0.6789,0.6789
EURGBP,20040917,184300,0.6789,0.6790,0.6789,0.6789
EURGBP,20040917,184400,0.6790,0.6790,0.6789,0.6789
EURGBP,20040917,184500,0.6789,0.6789,0.6789,0.6789
EURGBP,20040917,184600,0.6789,0.6789,0.6789,0.6789
EURGBP,20040917,184700,0.6789,0.6789,0.6789,0.6789
EURGBP,20040917,184800,0.6790,0.6790,0.6790,0.6790
EURGBP,20040917,184900,0.6790,0.6790,0.6789,0.6790
EURGBP,20040917,185000,0.6790,0.6790,0.6790,0.6790
EURGBP,20040917,185100,0.6791,0.6791,0.6790,0.6790
EURGBP,20040917,185200,0.6790,0.6790,0.6790,0.6790
EURGBP,20040917,185300,0.6790,0.6790,0.6790,0.6790
EURGBP,20040917,185400,0.6790,0.6790,0.6789,0.6789
EURGBP,20040917,185500,0.6790,0.6790,0.6789,0.6790
EURGBP,20040917,185600,0.6789,0.6789,0.6789,0.6789
EURGBP,20040917,185700,0.6789,0.6789,0.6789,0.6789
EURGBP,20040917,185800,0.6790,0.6790,0.6790,0.6790
EURGBP,20040917,185900,0.6790,0.6790,0.6790,0.6790
EURGBP,20040917,190000,0.6791,0.6791,0.6791,0.6791
EURGBP,20040917,190100,0.6792,0.6794,0.6792,0.6793
EURGBP,20040917,190200,0.6794,0.6794,0.6793,0.6793
EURGBP,20040917,190300,0.6793,0.6793,0.6793,0.6793
EURGBP,20040917,190400,0.6793,0.6793,0.6792,0.6792
EURGBP,20040917,190500,0.6792,0.6792,0.6792,0.6792
EURGBP,20040917,190600,0.6791,0.6792,0.6791,0.6792
EURGBP,20040917,190700,0.6791,0.6791,0.6791,0.6791
EURGBP,20040917,190800,0.6791,0.6791,0.6790,0.6790
EURGBP,20040917,190900,0.6790,0.6790,0.6790,0.6790
EURGBP,20040917,191000,0.6790,0.6790,0.6790,0.6790
EURGBP,20040917,191100,0.6791,0.6791,0.6791,0.6791
EURGBP,20040917,191200,0.6790,0.6791,0.6790,0.6791
EURGBP,20040917,191300,0.6791,0.6791,0.6791,0.6791
EURGBP,20040917,191400,0.6791,0.6791,0.6790,0.6791
EURGBP,20040917,191500,0.6791,0.6791,0.6791,0.6791
EURGBP,20040917,191600,0.6791,0.6791,0.6791,0.6791
EURGBP,20040917,191700,0.6791,0.6791,0.6791,0.6791
EURGBP,20040917,191800,0.6791,0.6791,0.6791,0.6791
EURGBP,20040917,191900,0.6791,0.6791,0.6791,0.6791
EURGBP,20040917,192000,0.6792,0.6792,0.6791,0.6791
EURGBP,20040917,192100,0.6792,0.6792,0.6791,0.6792
EURGBP,20040917,192200,0.6791,0.6792,0.6791,0.6791
EURGBP,20040917,192300,0.6790,0.6791,0.6790,0.6791
EURGBP,20040917,192400,0.6792,0.6792,0.6791,0.6791
EURGBP,20040917,192500,0.6792,0.6792,0.6791,0.6792
EURGBP,20040917,192600,0.6791,0.6791,0.6791,0.6791
EURGBP,20040917,192700,0.6791,0.6791,0.6791,0.6791
EURGBP,20040917,192800,0.6791,0.6791,0.6791,0.6791
EURGBP,20040917,192900,0.6791,0.6791,0.6791,0.6791
EURGBP,20040917,193000,0.6791,0.6791,0.6791,0.6791
EURGBP,20040917,193100,0.6791,0.6791,0.6791,0.6791
EURGBP,20040917,193200,0.6791,0.6791,0.6791,0.6791
EURGBP,20040917,193300,0.6791,0.6791,0.6791,0.6791
EURGBP,20040917,193400,0.6791,0.6791,0.6791,0.6791
EURGBP,20040917,193500,0.6792,0.6793,0.6791,0.6791
EURGBP,20040917,193600,0.6792,0.6792,0.6791,0.6791
EURGBP,20040917,193700,0.6791,0.6791,0.6790,0.6790
EURGBP,20040917,193800,0.6791,0.6791,0.6791,0.6791
EURGBP,20040917,193900,0.6792,0.6792,0.6792,0.6792
EURGBP,20040917,194000,0.6792,0.6792,0.6792,0.6792
EURGBP,20040917,194100,0.6792,0.6792,0.6792,0.6792
EURGBP,20040917,194200,0.6792,0.6793,0.6792,0.6793
EURGBP,20040917,194300,0.6792,0.6793,0.6792,0.6793
EURGBP,20040917,194400,0.6792,0.6793,0.6792,0.6792
EURGBP,20040917,194500,0.6792,0.6792,0.6792,0.6792
EURGBP,20040917,194600,0.6793,0.6793,0.6793,0.6793
EURGBP,20040917,194700,0.6793,0.6793,0.6792,0.6792
EURGBP,20040917,194800,0.6793,0.6793,0.6792,0.6792
EURGBP,20040917,194900,0.6792,0.6792,0.6792,0.6792
EURGBP,20040917,195000,0.6791,0.6792,0.6791,0.6791
EURGBP,20040917,195100,0.6792,0.6792,0.6791,0.6792
EURGBP,20040917,195200,0.6792,0.6792,0.6792,0.6792
EURGBP,20040917,195300,0.6791,0.6791,0.6791,0.6791
EURGBP,20040917,195400,0.6790,0.6791,0.6790,0.6791
EURGBP,20040917,195500,0.6791,0.6791,0.6791,0.6791
EURGBP,20040917,195600,0.6791,0.6792,0.6791,0.6791
EURGBP,20040917,195700,0.6792,0.6792,0.6791,0.6791
EURGBP,20040917,195800,0.6791,0.6792,0.6791,0.6791
EURGBP,20040917,195900,0.6790,0.6791,0.6790,0.6791
EURGBP,20040917,200000,0.6791,0.6791,0.6791,0.6791
EURGBP,20040917,200100,0.6791,0.6791,0.6791,0.6791
EURGBP,20040917,200200,0.6790,0.6791,0.6790,0.6790
EURGBP,20040917,200300,0.6791,0.6791,0.6790,0.6790
EURGBP,20040917,200400,0.6790,0.6790,0.6790,0.6790
EURGBP,20040917,200500,0.6790,0.6790,0.6790,0.6790
EURGBP,20040917,200600,0.6790,0.6790,0.6790,0.6790
EURGBP,20040917,200700,0.6789,0.6790,0.6789,0.6790
EURGBP,20040917,200800,0.6789,0.6789,0.6789,0.6789
EURGBP,20040917,200900,0.6789,0.6789,0.6788,0.6789
EURGBP,20040917,201000,0.6788,0.6789,0.6788,0.6788
EURGBP,20040917,201100,0.6789,0.6789,0.6789,0.6789
EURGBP,20040917,201200,0.6788,0.6789,0.6788,0.6788
EURGBP,20040917,201300,0.6788,0.6789,0.6788,0.6789
EURGBP,20040917,201400,0.6789,0.6789,0.6789,0.6789
EURGBP,20040917,201500,0.6790,0.6791,0.6790,0.6790
EURGBP,20040917,201600,0.6790,0.6790,0.6790,0.6790
EURGBP,20040917,201700,0.6790,0.6790,0.6790,0.6790
EURGBP,20040917,201800,0.6790,0.6790,0.6790,0.6790
EURGBP,20040917,201900,0.6790,0.6790,0.6790,0.6790
EURGBP,20040917,202000,0.6790,0.6790,0.6790,0.6790
EURGBP,20040917,202100,0.6790,0.6790,0.6790,0.6790
EURGBP,20040917,202200,0.6791,0.6791,0.6789,0.6789
EURGBP,20040917,202300,0.6789,0.6789,0.6788,0.6789
EURGBP,20040917,202400,0.6789,0.6789,0.6788,0.6788
EURGBP,20040917,202500,0.6789,0.6789,0.6789,0.6789
EURGBP,20040917,202600,0.6789,0.6789,0.6789,0.6789
EURGBP,20040917,202700,0.6790,0.6790,0.6789,0.6789
EURGBP,20040917,202800,0.6789,0.6790,0.6789,0.6790
EURGBP,20040917,202900,0.6789,0.6790,0.6789,0.6790
EURGBP,20040917,203000,0.6791,0.6791,0.6791,0.6791
EURGBP,20040917,203100,0.6790,0.6790,0.6790,0.6790
EURGBP,20040917,203200,0.6790,0.6790,0.6790,0.6790
EURGBP,20040917,203300,0.6790,0.6790,0.6789,0.6789
EURGBP,20040917,203400,0.6790,0.6790,0.6789,0.6789
EURGBP,20040917,203500,0.6790,0.6790,0.6790,0.6790
EURGBP,20040917,203600,0.6790,0.6790,0.6790,0.6790
EURGBP,20040917,203700,0.6791,0.6791,0.6791,0.6791
EURGBP,20040917,203800,0.6791,0.6791,0.6791,0.6791
EURGBP,20040917,203900,0.6791,0.6791,0.6791,0.6791
EURGBP,20040917,204000,0.6791,0.6791,0.6791,0.6791
EURGBP,20040917,204100,0.6791,0.6791,0.6790,0.6791
EURGBP,20040917,204200,0.6791,0.6791,0.6790,0.6790
EURGBP,20040917,204300,0.6790,0.6790,0.6790,0.6790
EURGBP,20040917,204400,0.6790,0.6790,0.6790,0.6790
EURGBP,20040917,204500,0.6791,0.6791,0.6790,0.6790
EURGBP,20040917,204600,0.6791,0.6791,0.6791,0.6791
EURGBP,20040917,204700,0.6791,0.6791,0.6791,0.6791
EURGBP,20040917,204800,0.6791,0.6791,0.6791,0.6791
EURGBP,20040917,204900,0.6791,0.6791,0.6791,0.6791
EURGBP,20040917,205000,0.6791,0.6792,0.6791,0.6792
EURGBP,20040917,205100,0.6791,0.6791,0.6791,0.6791
EURGBP,20040917,205200,0.6791,0.6792,0.6791,0.6792
EURGBP,20040917,205300,0.6791,0.6792,0.6791,0.6791
EURGBP,20040917,205400,0.6792,0.6792,0.6791,0.6791
EURGBP,20040917,205500,0.6791,0.6791,0.6791,0.6791
EURGBP,20040917,205600,0.6791,0.6791,0.6791,0.6791
EURGBP,20040917,205700,0.6791,0.6791,0.6791,0.6791
EURGBP,20040917,205800,0.6791,0.6792,0.6791,0.6792
EURGBP,20040917,205900,0.6792,0.6792,0.6792,0.6792
EURGBP,20040917,210000,0.6791,0.6792,0.6791,0.6792
EURGBP,20040917,210100,0.6791,0.6791,0.6790,0.6790
EURGBP,20040917,210200,0.6789,0.6789,0.6789,0.6789
EURGBP,20040917,210300,0.6789,0.6789,0.6789,0.6789
EURGBP,20040917,210400,0.6789,0.6789,0.6788,0.6788
EURGBP,20040917,210500,0.6788,0.6788,0.6788,0.6788
EURGBP,20040917,210600,0.6787,0.6788,0.6787,0.6788
EURGBP,20040917,210700,0.6788,0.6788,0.6788,0.6788
EURGBP,20040917,210800,0.6787,0.6788,0.6787,0.6788
EURGBP,20040917,210900,0.6787,0.6788,0.6787,0.6788
EURGBP,20040917,211000,0.6788,0.6788,0.6788,0.6788
EURGBP,20040917,211100,0.6788,0.6788,0.6788,0.6788
EURGBP,20040917,211200,0.6788,0.6788,0.6788,0.6788
EURGBP,20040917,211300,0.6788,0.6788,0.6788,0.6788
EURGBP,20040917,211400,0.6788,0.6788,0.6788,0.6788
EURGBP,20040917,211500,0.6788,0.6788,0.6788,0.6788
EURGBP,20040917,211600,0.6788,0.6788,0.6788,0.6788
EURGBP,20040917,211700,0.6787,0.6788,0.6787,0.6788
EURGBP,20040917,211800,0.6788,0.6788,0.6788,0.6788
EURGBP,20040917,211900,0.6788,0.6788,0.6788,0.6788
EURGBP,20040917,212000,0.6788,0.6788,0.6787,0.6788
EURGBP,20040917,212100,0.6788,0.6788,0.6788,0.6788
EURGBP,20040917,212200,0.6787,0.6787,0.6787,0.6787
EURGBP,20040917,212300,0.6787,0.6788,0.6787,0.6788
EURGBP,20040917,212400,0.6788,0.6788,0.6788,0.6788
EURGBP,20040917,212500,0.6788,0.6788,0.6788,0.6788
EURGBP,20040917,212600,0.6788,0.6788,0.6788,0.6788
EURGBP,20040917,212700,0.6788,0.6788,0.6788,0.6788
EURGBP,20040917,212800,0.6788,0.6788,0.6788,0.6788
EURGBP,20040917,212900,0.6788,0.6788,0.6788,0.6788
EURGBP,20040917,213000,0.6788,0.6788,0.6788,0.6788
EURGBP,20040917,213100,0.6789,0.6789,0.6789,0.6789
EURGBP,20040917,213200,0.6789,0.6789,0.6788,0.6788
EURGBP,20040917,213300,0.6788,0.6788,0.6788,0.6788
EURGBP,20040917,213400,0.6788,0.6788,0.6788,0.6788
EURGBP,20040917,213500,0.6789,0.6789,0.6788,0.6788
EURGBP,20040917,213600,0.6788,0.6788,0.6788,0.6788
EURGBP,20040917,213700,0.6788,0.6789,0.6788,0.6789
EURGBP,20040917,213800,0.6788,0.6789,0.6788,0.6789
EURGBP,20040917,213900,0.6788,0.6789,0.6788,0.6789
EURGBP,20040917,214000,0.6788,0.6788,0.6788,0.6788
EURGBP,20040917,214100,0.6788,0.6788,0.6788,0.6788
EURGBP,20040917,214200,0.6788,0.6788,0.6788,0.6788
EURGBP,20040917,214300,0.6788,0.6788,0.6788,0.6788
EURGBP,20040917,214400,0.6787,0.6787,0.6787,0.6787
EURGBP,20040917,214500,0.6787,0.6788,0.6787,0.6788
EURGBP,20040917,214600,0.6787,0.6787,0.6787,0.6787
EURGBP,20040917,214700,0.6788,0.6788,0.6788,0.6788
EURGBP,20040917,214800,0.6788,0.6788,0.6788,0.6788
EURGBP,20040917,214900,0.6787,0.6787,0.6787,0.6787
EURGBP,20040917,215000,0.6787,0.6787,0.6787,0.6787
EURGBP,20040917,215100,0.6787,0.6787,0.6787,0.6787
EURGBP,20040917,215200,0.6787,0.6787,0.6787,0.6787
EURGBP,20040917,215300,0.6787,0.6787,0.6787,0.6787
EURGBP,20040917,215400,0.6787,0.6787,0.6787,0.6787
EURGBP,20040917,215500,0.6787,0.6787,0.6786,0.6787
EURGBP,20040917,215600,0.6786,0.6787,0.6786,0.6787
EURGBP,20040917,215700,0.6787,0.6787,0.6787,0.6787
EURGBP,20040917,215800,0.6788,0.6788,0.6788,0.6788
EURGBP,20040917,215900,0.6787,0.6787,0.6787,0.6787
EURGBP,20040917,220000,0.6788,0.6788,0.6788,0.6788
EURCHF,20040917,000100,1.5454,1.5454,1.5453,1.5453
EURCHF,20040917,000200,1.5453,1.5453,1.5453,1.5453
EURCHF,20040917,000300,1.5454,1.5456,1.5454,1.5455
EURCHF,20040917,000400,1.5454,1.5454,1.5453,1.5453
EURCHF,20040917,000500,1.5453,1.5453,1.5453,1.5453
EURCHF,20040917,000600,1.5453,1.5453,1.5453,1.5453
EURCHF,20040917,000700,1.5454,1.5454,1.5453,1.5453
EURCHF,20040917,000800,1.5453,1.5453,1.5453,1.5453
EURCHF,20040917,000900,1.5453,1.5453,1.5453,1.5453
EURCHF,20040917,001000,1.5453,1.5453,1.5453,1.5453
EURCHF,20040917,001100,1.5453,1.5453,1.5453,1.5453
EURCHF,20040917,001200,1.5454,1.5454,1.5453,1.5453
EURCHF,20040917,001300,1.5454,1.5454,1.5453,1.5454
EURCHF,20040917,001400,1.5455,1.5455,1.5454,1.5454
EURCHF,20040917,001500,1.5454,1.5454,1.5454,1.5454
EURCHF,20040917,001600,1.5455,1.5455,1.5455,1.5455
EURCHF,20040917,001700,1.5454,1.5455,1.5454,1.5455
EURCHF,20040917,001800,1.5455,1.5455,1.5453,1.5454
EURCHF,20040917,001900,1.5453,1.5453,1.5453,1.5453
EURCHF,20040917,002000,1.5453,1.5453,1.5453,1.5453
EURCHF,20040917,002100,1.5453,1.5454,1.5453,1.5454
EURCHF,20040917,002200,1.5455,1.5455,1.5455,1.5455
EURCHF,20040917,002300,1.5455,1.5455,1.5455,1.5455
EURCHF,20040917,002400,1.5454,1.5455,1.5454,1.5454
EURCHF,20040917,002500,1.5454,1.5454,1.5454,1.5454
EURCHF,20040917,002600,1.5454,1.5454,1.5452,1.5452
EURCHF,20040917,002700,1.5453,1.5453,1.5453,1.5453
EURCHF,20040917,002800,1.5453,1.5454,1.5453,1.5453
EURCHF,20040917,002900,1.5454,1.5454,1.5453,1.5453
EURCHF,20040917,003000,1.5454,1.5454,1.5454,1.5454
EURCHF,20040917,003100,1.5454,1.5454,1.5453,1.5453
EURCHF,20040917,003200,1.5453,1.5453,1.5452,1.5452
EURCHF,20040917,003300,1.5453,1.5453,1.5453,1.5453
EURCHF,20040917,003400,1.5454,1.5454,1.5453,1.5454
EURCHF,20040917,003500,1.5454,1.5455,1.5454,1.5455
EURCHF,20040917,003600,1.5454,1.5454,1.5454,1.5454
EURCHF,20040917,003700,1.5454,1.5454,1.5454,1.5454
EURCHF,20040917,003800,1.5454,1.5454,1.5452,1.5452
EURCHF,20040917,003900,1.5452,1.5452,1.5451,1.5451
EURCHF,20040917,004000,1.5451,1.5451,1.5451,1.5451
EURCHF,20040917,004100,1.5451,1.5451,1.5451,1.5451
EURCHF,20040917,004200,1.5452,1.5452,1.5451,1.5451
EURCHF,20040917,004300,1.5451,1.5451,1.5451,1.5451
EURCHF,20040917,004400,1.5452,1.5452,1.5452,1.5452
EURCHF,20040917,004500,1.5453,1.5453,1.5453,1.5453
EURCHF,20040917,004600,1.5453,1.5453,1.5453,1.5453
EURCHF,20040917,004700,1.5453,1.5454,1.5453,1.5454
EURCHF,20040917,004800,1.5453,1.5453,1.5453,1.5453
EURCHF,20040917,004900,1.5453,1.5453,1.5453,1.5453
EURCHF,20040917,005000,1.5453,1.5453,1.5453,1.5453
EURCHF,20040917,005100,1.5453,1.5453,1.5453,1.5453
EURCHF,20040917,005200,1.5453,1.5453,1.5453,1.5453
EURCHF,20040917,005300,1.5453,1.5453,1.5452,1.5452
EURCHF,20040917,005400,1.5452,1.5453,1.5452,1.5453
EURCHF,20040917,005500,1.5452,1.5452,1.5451,1.5451
EURCHF,20040917,005600,1.5452,1.5452,1.5451,1.5452
EURCHF,20040917,005700,1.5453,1.5453,1.5453,1.5453
EURCHF,20040917,005800,1.5453,1.5453,1.5452,1.5453
EURCHF,20040917,005900,1.5452,1.5453,1.5452,1.5453
EURCHF,20040917,010000,1.5454,1.5455,1.5454,1.5455
EURCHF,20040917,010100,1.5454,1.5455,1.5453,1.5453
EURCHF,20040917,010200,1.5454,1.5454,1.5453,1.5454
EURCHF,20040917,010300,1.5453,1.5454,1.5453,1.5454
EURCHF,20040917,010400,1.5454,1.5454,1.5454,1.5454
EURCHF,20040917,010500,1.5454,1.5454,1.5454,1.5454
EURCHF,20040917,010600,1.5453,1.5454,1.5453,1.5454
EURCHF,20040917,010700,1.5455,1.5456,1.5454,1.5456
EURCHF,20040917,010800,1.5457,1.5457,1.5457,1.5457
EURCHF,20040917,010900,1.5457,1.5458,1.5457,1.5458
EURCHF,20040917,011000,1.5459,1.5459,1.5458,1.5459
EURCHF,20040917,011100,1.5461,1.5461,1.5459,1.5461
EURCHF,20040917,011200,1.5460,1.5460,1.5459,1.5460
EURCHF,20040917,011300,1.5459,1.5460,1.5459,1.5459
EURCHF,20040917,011400,1.5459,1.5459,1.5458,1.5458
EURCHF,20040917,011500,1.5459,1.5460,1.5459,1.5460
EURCHF,20040917,011600,1.5461,1.5462,1.5460,1.5460
EURCHF,20040917,011700,1.5459,1.5459,1.5458,1.5459
EURCHF,20040917,011800,1.5458,1.5459,1.5458,1.5459
EURCHF,20040917,011900,1.5459,1.5460,1.5459,1.5460
EURCHF,20040917,012000,1.5459,1.5459,1.5459,1.5459
EURCHF,20040917,012100,1.5459,1.5460,1.5459,1.5460
EURCHF,20040917,012200,1.5460,1.5460,1.5460,1.5460
EURCHF,20040917,012300,1.5460,1.5460,1.5460,1.5460
EURCHF,20040917,012400,1.5461,1.5461,1.5460,1.5460
EURCHF,20040917,012500,1.5461,1.5461,1.5460,1.5461
EURCHF,20040917,012600,1.5460,1.5461,1.5460,1.5461
EURCHF,20040917,012700,1.5460,1.5461,1.5460,1.5460
EURCHF,20040917,012800,1.5459,1.5459,1.5459,1.5459
EURCHF,20040917,012900,1.5459,1.5459,1.5459,1.5459
EURCHF,20040917,013000,1.5460,1.5460,1.5459,1.5459
EURCHF,20040917,013100,1.5459,1.5460,1.5459,1.5460
EURCHF,20040917,013200,1.5459,1.5461,1.5459,1.5460
EURCHF,20040917,013300,1.5459,1.5460,1.5459,1.5460
EURCHF,20040917,013400,1.5460,1.5460,1.5460,1.5460
EURCHF,20040917,013500,1.5460,1.5460,1.5460,1.5460
EURCHF,20040917,013600,1.5460,1.5461,1.5460,1.5461
EURCHF,20040917,013700,1.5460,1.5460,1.5459,1.5459
EURCHF,20040917,013800,1.5460,1.5460,1.5459,1.5459
EURCHF,20040917,013900,1.5460,1.5460,1.5460,1.5460
EURCHF,20040917,014000,1.5460,1.5460,1.5460,1.5460
EURCHF,20040917,014100,1.5460,1.5461,1.5460,1.5461
EURCHF,20040917,014200,1.5460,1.5461,1.5460,1.5461
EURCHF,20040917,014300,1.5461,1.5461,1.5461,1.5461
EURCHF,20040917,014400,1.5460,1.5461,1.5460,1.5461
EURCHF,20040917,014500,1.5461,1.5461,1.5461,1.5461
EURCHF,20040917,014600,1.5462,1.5462,1.5461,1.5461
EURCHF,20040917,014700,1.5462,1.5463,1.5461,1.5463
EURCHF,20040917,014800,1.5462,1.5463,1.5462,1.5463
EURCHF,20040917,014900,1.5463,1.5463,1.5462,1.5462
EURCHF,20040917,015000,1.5463,1.5463,1.5463,1.5463
EURCHF,20040917,015100,1.5463,1.5463,1.5462,1.5462
EURCHF,20040917,015200,1.5462,1.5463,1.5461,1.5463
EURCHF,20040917,015300,1.5462,1.5462,1.5462,1.5462
EURCHF,20040917,015400,1.5462,1.5463,1.5462,1.5462
EURCHF,20040917,015500,1.5461,1.5463,1.5461,1.5463
EURCHF,20040917,015600,1.5462,1.5463,1.5462,1.5463
EURCHF,20040917,015700,1.5462,1.5463,1.5462,1.5463
EURCHF,20040917,015800,1.5462,1.5462,1.5462,1.5462
EURCHF,20040917,015900,1.5462,1.5462,1.5461,1.5462
EURCHF,20040917,020000,1.5463,1.5463,1.5461,1.5461
EURCHF,20040917,020100,1.5462,1.5463,1.5462,1.5462
EURCHF,20040917,020200,1.5463,1.5463,1.5462,1.5463
EURCHF,20040917,020300,1.5462,1.5462,1.5462,1.5462
EURCHF,20040917,020400,1.5462,1.5464,1.5462,1.5464
EURCHF,20040917,020500,1.5463,1.5463,1.5463,1.5463
EURCHF,20040917,020600,1.5463,1.5463,1.5462,1.5462
EURCHF,20040917,020700,1.5462,1.5462,1.5462,1.5462
EURCHF,20040917,020800,1.5462,1.5462,1.5461,1.5461
EURCHF,20040917,020900,1.5460,1.5460,1.5458,1.5459
EURCHF,20040917,021000,1.5460,1.5460,1.5459,1.5459
EURCHF,20040917,021100,1.5460,1.5461,1.5460,1.5461
EURCHF,20040917,021200,1.5461,1.5462,1.5461,1.5461
EURCHF,20040917,021300,1.5462,1.5462,1.5461,1.5462
EURCHF,20040917,021400,1.5462,1.5462,1.5462,1.5462
EURCHF,20040917,021500,1.5461,1.5461,1.5461,1.5461
EURCHF,20040917,021600,1.5462,1.5462,1.5461,1.5461
EURCHF,20040917,021700,1.5461,1.5461,1.5461,1.5461
EURCHF,20040917,021800,1.5461,1.5461,1.5461,1.5461
EURCHF,20040917,021900,1.5460,1.5460,1.5460,1.5460
EURCHF,20040917,022000,1.5460,1.5461,1.5460,1.5461
EURCHF,20040917,022100,1.5462,1.5463,1.5462,1.5462
EURCHF,20040917,022200,1.5463,1.5463,1.5461,1.5461
EURCHF,20040917,022300,1.5460,1.5461,1.5459,1.5461
EURCHF,20040917,022400,1.5461,1.5461,1.5461,1.5461
EURCHF,20040917,022500,1.5462,1.5462,1.5461,1.5461
EURCHF,20040917,022600,1.5461,1.5461,1.5460,1.5460
EURCHF,20040917,022700,1.5461,1.5461,1.5461,1.5461
EURCHF,20040917,022800,1.5461,1.5461,1.5461,1.5461
EURCHF,20040917,022900,1.5461,1.5461,1.5460,1.5461
EURCHF,20040917,023000,1.5461,1.5461,1.5461,1.5461
EURCHF,20040917,023100,1.5460,1.5460,1.5459,1.5459
EURCHF,20040917,023200,1.5460,1.5461,1.5460,1.5461
EURCHF,20040917,023300,1.5462,1.5462,1.5461,1.5461
EURCHF,20040917,023400,1.5461,1.5461,1.5461,1.5461
EURCHF,20040917,023500,1.5461,1.5462,1.5461,1.5462
EURCHF,20040917,023600,1.5462,1.5462,1.5462,1.5462
EURCHF,20040917,023700,1.5462,1.5462,1.5462,1.5462
EURCHF,20040917,023800,1.5463,1.5463,1.5462,1.5462
EURCHF,20040917,023900,1.5463,1.5463,1.5462,1.5462
EURCHF,20040917,024000,1.5462,1.5462,1.5462,1.5462
EURCHF,20040917,024100,1.5461,1.5462,1.5461,1.5462
EURCHF,20040917,024200,1.5463,1.5463,1.5461,1.5461
EURCHF,20040917,024300,1.5460,1.5461,1.5460,1.5461
EURCHF,20040917,024400,1.5460,1.5461,1.5460,1.5460
EURCHF,20040917,024500,1.5461,1.5461,1.5461,1.5461
EURCHF,20040917,024600,1.5460,1.5460,1.5460,1.5460
EURCHF,20040917,024700,1.5460,1.5460,1.5460,1.5460
EURCHF,20040917,024800,1.5460,1.5460,1.5460,1.5460
EURCHF,20040917,024900,1.5460,1.5460,1.5460,1.5460
EURCHF,20040917,025000,1.5460,1.5461,1.5460,1.5461
EURCHF,20040917,025100,1.5460,1.5461,1.5459,1.5459
EURCHF,20040917,025200,1.5460,1.5460,1.5458,1.5458
EURCHF,20040917,025300,1.5459,1.5460,1.5458,1.5460
EURCHF,20040917,025400,1.5459,1.5460,1.5458,1.5458
EURCHF,20040917,025500,1.5459,1.5459,1.5458,1.5459
EURCHF,20040917,025600,1.5460,1.5462,1.5460,1.5462
EURCHF,20040917,025700,1.5461,1.5461,1.5460,1.5460
EURCHF,20040917,025800,1.5461,1.5462,1.5460,1.5460
EURCHF,20040917,025900,1.5459,1.5459,1.5459,1.5459
EURCHF,20040917,030000,1.5459,1.5459,1.5459,1.5459
EURCHF,20040917,030100,1.5458,1.5459,1.5458,1.5459
EURCHF,20040917,030200,1.5459,1.5459,1.5459,1.5459
EURCHF,20040917,030300,1.5460,1.5460,1.5459,1.5460
EURCHF,20040917,030400,1.5459,1.5460,1.5459,1.5460
EURCHF,20040917,030500,1.5461,1.5461,1.5459,1.5459
EURCHF,20040917,030600,1.5459,1.5459,1.5459,1.5459
EURCHF,20040917,030700,1.5458,1.5459,1.5458,1.5459
EURCHF,20040917,030800,1.5458,1.5458,1.5458,1.5458
EURCHF,20040917,030900,1.5458,1.5458,1.5458,1.5458
EURCHF,20040917,031000,1.5458,1.5458,1.5458,1.5458
EURCHF,20040917,031100,1.5458,1.5458,1.5456,1.5457
EURCHF,20040917,031200,1.5458,1.5459,1.5458,1.5458
EURCHF,20040917,031300,1.5459,1.5460,1.5459,1.5459
EURCHF,20040917,031400,1.5458,1.5459,1.5458,1.5459
EURCHF,20040917,031500,1.5460,1.5460,1.5459,1.5459
EURCHF,20040917,031600,1.5460,1.5460,1.5459,1.5459
EURCHF,20040917,031700,1.5459,1.5460,1.5459,1.5460
EURCHF,20040917,031800,1.5461,1.5461,1.5461,1.5461
EURCHF,20040917,031900,1.5461,1.5461,1.5461,1.5461
EURCHF,20040917,032000,1.5460,1.5460,1.5460,1.5460
EURCHF,20040917,032100,1.5459,1.5461,1.5459,1.5460
EURCHF,20040917,032200,1.5461,1.5462,1.5461,1.5462
EURCHF,20040917,032300,1.5461,1.5461,1.5460,1.5460
EURCHF,20040917,032400,1.5460,1.5461,1.5460,1.5460
EURCHF,20040917,032500,1.5461,1.5461,1.5460,1.5460
EURCHF,20040917,032600,1.5461,1.5461,1.5460,1.5460
EURCHF,20040917,032700,1.5459,1.5459,1.5458,1.5458
EURCHF,20040917,032800,1.5457,1.5460,1.5457,1.5460
EURCHF,20040917,032900,1.5460,1.5460,1.5460,1.5460
EURCHF,20040917,033000,1.5459,1.5460,1.5459,1.5460
EURCHF,20040917,033100,1.5460,1.5460,1.5460,1.5460
EURCHF,20040917,033200,1.5460,1.5461,1.5460,1.5461
EURCHF,20040917,033300,1.5461,1.5461,1.5461,1.5461
EURCHF,20040917,033400,1.5460,1.5461,1.5460,1.5461
EURCHF,20040917,033500,1.5461,1.5462,1.5461,1.5462
EURCHF,20040917,033600,1.5461,1.5461,1.5460,1.5461
EURCHF,20040917,033700,1.5461,1.5462,1.5461,1.5462
EURCHF,20040917,033800,1.5461,1.5462,1.5461,1.5461
EURCHF,20040917,033900,1.5462,1.5463,1.5462,1.5463
EURCHF,20040917,034000,1.5462,1.5462,1.5461,1.5462
EURCHF,20040917,034100,1.5462,1.5462,1.5462,1.5462
EURCHF,20040917,034200,1.5461,1.5462,1.5461,1.5461
EURCHF,20040917,034300,1.5462,1.5462,1.5461,1.5461
EURCHF,20040917,034400,1.5462,1.5462,1.5461,1.5462
EURCHF,20040917,034500,1.5463,1.5463,1.5461,1.5461
EURCHF,20040917,034600,1.5462,1.5463,1.5462,1.5462
EURCHF,20040917,034700,1.5461,1.5462,1.5461,1.5462
EURCHF,20040917,034800,1.5462,1.5463,1.5461,1.5461
EURCHF,20040917,034900,1.5462,1.5463,1.5462,1.5462
EURCHF,20040917,035000,1.5462,1.5462,1.5462,1.5462
EURCHF,20040917,035100,1.5462,1.5463,1.5462,1.5463
EURCHF,20040917,035200,1.5461,1.5462,1.5461,1.5462
EURCHF,20040917,035300,1.5462,1.5463,1.5461,1.5462
EURCHF,20040917,035400,1.5461,1.5461,1.5461,1.5461
EURCHF,20040917,035500,1.5461,1.5461,1.5461,1.5461
EURCHF,20040917,035600,1.5461,1.5461,1.5461,1.5461
EURCHF,20040917,035700,1.5461,1.5462,1.5461,1.5461
EURCHF,20040917,035800,1.5461,1.5461,1.5461,1.5461
EURCHF,20040917,035900,1.5460,1.5460,1.5460,1.5460
EURCHF,20040917,040000,1.5460,1.5460,1.5459,1.5459
EURCHF,20040917,040100,1.5458,1.5459,1.5458,1.5459
EURCHF,20040917,040200,1.5460,1.5461,1.5459,1.5460
EURCHF,20040917,040300,1.5460,1.5460,1.5460,1.5460
EURCHF,20040917,040400,1.5459,1.5461,1.5459,1.5461
EURCHF,20040917,040500,1.5461,1.5461,1.5460,1.5460
EURCHF,20040917,040600,1.5461,1.5461,1.5461,1.5461
EURCHF,20040917,040700,1.5461,1.5461,1.5461,1.5461
EURCHF,20040917,040800,1.5461,1.5462,1.5461,1.5462
EURCHF,20040917,040900,1.5462,1.5462,1.5462,1.5462
EURCHF,20040917,041000,1.5461,1.5462,1.5461,1.5461
EURCHF,20040917,041100,1.5461,1.5461,1.5461,1.5461
EURCHF,20040917,041200,1.5460,1.5460,1.5460,1.5460
EURCHF,20040917,041300,1.5460,1.5460,1.5460,1.5460
EURCHF,20040917,041400,1.5461,1.5461,1.5461,1.5461
EURCHF,20040917,041500,1.5461,1.5461,1.5461,1.5461
EURCHF,20040917,041600,1.5461,1.5461,1.5461,1.5461
EURCHF,20040917,041700,1.5461,1.5461,1.5461,1.5461
EURCHF,20040917,041800,1.5461,1.5461,1.5461,1.5461
EURCHF,20040917,041900,1.5461,1.5461,1.5460,1.5460
EURCHF,20040917,042000,1.5460,1.5461,1.5460,1.5461
EURCHF,20040917,042100,1.5460,1.5460,1.5459,1.5459
EURCHF,20040917,042200,1.5460,1.5461,1.5460,1.5461
EURCHF,20040917,042300,1.5460,1.5461,1.5460,1.5461
EURCHF,20040917,042400,1.5461,1.5461,1.5461,1.5461
EURCHF,20040917,042500,1.5461,1.5461,1.5461,1.5461
EURCHF,20040917,042600,1.5461,1.5461,1.5461,1.5461
EURCHF,20040917,042700,1.5460,1.5461,1.5460,1.5461
EURCHF,20040917,042800,1.5460,1.5460,1.5460,1.5460
EURCHF,20040917,042900,1.5461,1.5461,1.5461,1.5461
EURCHF,20040917,043000,1.5461,1.5461,1.5461,1.5461
EURCHF,20040917,043100,1.5461,1.5461,1.5460,1.5460
EURCHF,20040917,043200,1.5460,1.5461,1.5460,1.5461
EURCHF,20040917,043300,1.5461,1.5461,1.5460,1.5460
EURCHF,20040917,043400,1.5461,1.5462,1.5461,1.5462
EURCHF,20040917,043500,1.5463,1.5463,1.5462,1.5462
EURCHF,20040917,043600,1.5461,1.5461,1.5461,1.5461
EURCHF,20040917,043700,1.5461,1.5461,1.5461,1.5461
EURCHF,20040917,043800,1.5461,1.5461,1.5460,1.5461
EURCHF,20040917,043900,1.5462,1.5462,1.5462,1.5462
EURCHF,20040917,044000,1.5463,1.5463,1.5461,1.5461
EURCHF,20040917,044100,1.5462,1.5463,1.5461,1.5461
EURCHF,20040917,044200,1.5462,1.5462,1.5461,1.5461
EURCHF,20040917,044300,1.5461,1.5461,1.5461,1.5461
EURCHF,20040917,044400,1.5461,1.5461,1.5461,1.5461
EURCHF,20040917,044500,1.5461,1.5461,1.5460,1.5460
EURCHF,20040917,044600,1.5461,1.5461,1.5460,1.5460
EURCHF,20040917,044700,1.5461,1.5461,1.5461,1.5461
EURCHF,20040917,044800,1.5461,1.5461,1.5461,1.5461
EURCHF,20040917,044900,1.5461,1.5461,1.5461,1.5461
EURCHF,20040917,045000,1.5461,1.5461,1.5461,1.5461
EURCHF,20040917,045100,1.5460,1.5461,1.5460,1.5461
EURCHF,20040917,045200,1.5462,1.5462,1.5462,1.5462
EURCHF,20040917,045300,1.5462,1.5462,1.5461,1.5462
EURCHF,20040917,045400,1.5461,1.5461,1.5461,1.5461
EURCHF,20040917,045500,1.5461,1.5462,1.5461,1.5461
EURCHF,20040917,045600,1.5460,1.5461,1.5460,1.5461
EURCHF,20040917,045700,1.5461,1.5461,1.5461,1.5461
EURCHF,20040917,045800,1.5460,1.5461,1.5460,1.5461
EURCHF,20040917,045900,1.5461,1.5461,1.5460,1.5460
EURCHF,20040917,050000,1.5461,1.5462,1.5460,1.5462
EURCHF,20040917,050100,1.5461,1.5461,1.5461,1.5461
EURCHF,20040917,050200,1.5461,1.5461,1.5461,1.5461
EURCHF,20040917,050300,1.5461,1.5461,1.5461,1.5461
EURCHF,20040917,050400,1.5461,1.5461,1.5461,1.5461
EURCHF,20040917,050500,1.5461,1.5461,1.5461,1.5461
EURCHF,20040917,050600,1.5461,1.5462,1.5461,1.5462
EURCHF,20040917,050700,1.5461,1.5461,1.5461,1.5461
EURCHF,20040917,050800,1.5461,1.5461,1.5460,1.5460
EURCHF,20040917,050900,1.5461,1.5461,1.5461,1.5461
EURCHF,20040917,051000,1.5461,1.5461,1.5461,1.5461
EURCHF,20040917,051100,1.5461,1.5461,1.5460,1.5460
EURCHF,20040917,051200,1.5460,1.5461,1.5460,1.5460
EURCHF,20040917,051300,1.5461,1.5461,1.5460,1.5461
EURCHF,20040917,051400,1.5460,1.5460,1.5460,1.5460
EURCHF,20040917,051500,1.5460,1.5460,1.5459,1.5460
EURCHF,20040917,051600,1.5459,1.5460,1.5459,1.5460
EURCHF,20040917,051700,1.5460,1.5460,1.5460,1.5460
EURCHF,20040917,051800,1.5460,1.5460,1.5460,1.5460
EURCHF,20040917,051900,1.5460,1.5460,1.5460,1.5460
EURCHF,20040917,052000,1.5460,1.5460,1.5460,1.5460
EURCHF,20040917,052100,1.5459,1.5461,1.5459,1.5461
EURCHF,20040917,052200,1.5460,1.5461,1.5460,1.5461
EURCHF,20040917,052300,1.5460,1.5460,1.5460,1.5460
EURCHF,20040917,052400,1.5461,1.5461,1.5460,1.5461
EURCHF,20040917,052500,1.5461,1.5461,1.5461,1.5461
EURCHF,20040917,052600,1.5461,1.5461,1.5461,1.5461
EURCHF,20040917,052700,1.5461,1.5461,1.5461,1.5461
EURCHF,20040917,052800,1.5461,1.5461,1.5461,1.5461
EURCHF,20040917,052900,1.5462,1.5462,1.5461,1.5461
EURCHF,20040917,053000,1.5461,1.5461,1.5461,1.5461
EURCHF,20040917,053100,1.5461,1.5461,1.5461,1.5461
EURCHF,20040917,053200,1.5461,1.5461,1.5461,1.5461
EURCHF,20040917,053300,1.5461,1.5461,1.5461,1.5461
EURCHF,20040917,053400,1.5461,1.5461,1.5461,1.5461
EURCHF,20040917,053500,1.5461,1.5461,1.5461,1.5461
EURCHF,20040917,053600,1.5461,1.5461,1.5460,1.5460
EURCHF,20040917,053700,1.5461,1.5461,1.5461,1.5461
EURCHF,20040917,053800,1.5461,1.5461,1.5461,1.5461
EURCHF,20040917,053900,1.5461,1.5461,1.5461,1.5461
EURCHF,20040917,054000,1.5461,1.5462,1.5461,1.5461
EURCHF,20040917,054100,1.5461,1.5461,1.5461,1.5461
EURCHF,20040917,054200,1.5460,1.5460,1.5460,1.5460
EURCHF,20040917,054300,1.5460,1.5461,1.5460,1.5461
EURCHF,20040917,054400,1.5461,1.5461,1.5461,1.5461
EURCHF,20040917,054500,1.5461,1.5461,1.5461,1.5461
EURCHF,20040917,054600,1.5460,1.5461,1.5460,1.5461
EURCHF,20040917,054700,1.5461,1.5461,1.5461,1.5461
EURCHF,20040917,054800,1.5460,1.5460,1.5460,1.5460
EURCHF,20040917,054900,1.5460,1.5460,1.5460,1.5460
EURCHF,20040917,055000,1.5460,1.5460,1.5460,1.5460
EURCHF,20040917,055100,1.5459,1.5460,1.5459,1.5460
EURCHF,20040917,055200,1.5461,1.5461,1.5460,1.5461
EURCHF,20040917,055300,1.5461,1.5461,1.5461,1.5461
EURCHF,20040917,055400,1.5461,1.5461,1.5461,1.5461
EURCHF,20040917,055500,1.5461,1.5461,1.5461,1.5461
EURCHF,20040917,055600,1.5461,1.5461,1.5461,1.5461
EURCHF,20040917,055700,1.5460,1.5461,1.5460,1.5460
EURCHF,20040917,055800,1.5461,1.5461,1.5460,1.5460
EURCHF,20040917,055900,1.5460,1.5460,1.5460,1.5460
EURCHF,20040917,060000,1.5461,1.5461,1.5460,1.5460
EURCHF,20040917,060100,1.5461,1.5461,1.5460,1.5461
EURCHF,20040917,060200,1.5460,1.5461,1.5460,1.5460
EURCHF,20040917,060300,1.5461,1.5461,1.5459,1.5459
EURCHF,20040917,060400,1.5460,1.5460,1.5460,1.5460
EURCHF,20040917,060500,1.5460,1.5460,1.5459,1.5460
EURCHF,20040917,060600,1.5460,1.5461,1.5460,1.5461
EURCHF,20040917,060700,1.5461,1.5461,1.5461,1.5461
EURCHF,20040917,060800,1.5461,1.5461,1.5460,1.5460
EURCHF,20040917,060900,1.5461,1.5461,1.5461,1.5461
EURCHF,20040917,061000,1.5461,1.5461,1.5460,1.5461
EURCHF,20040917,061100,1.5461,1.5461,1.5461,1.5461
EURCHF,20040917,061200,1.5460,1.5461,1.5460,1.5461
EURCHF,20040917,061300,1.5462,1.5462,1.5461,1.5462
EURCHF,20040917,061400,1.5462,1.5462,1.5462,1.5462
EURCHF,20040917,061500,1.5461,1.5461,1.5461,1.5461
EURCHF,20040917,061600,1.5461,1.5461,1.5461,1.5461
EURCHF,20040917,061700,1.5461,1.5461,1.5461,1.5461
EURCHF,20040917,061800,1.5461,1.5461,1.5461,1.5461
EURCHF,20040917,061900,1.5461,1.5461,1.5460,1.5460
EURCHF,20040917,062000,1.5460,1.5460,1.5460,1.5460
EURCHF,20040917,062100,1.5460,1.5460,1.5460,1.5460
EURCHF,20040917,062200,1.5461,1.5461,1.5460,1.5460
EURCHF,20040917,062300,1.5460,1.5460,1.5460,1.5460
EURCHF,20040917,062400,1.5461,1.5461,1.5461,1.5461
EURCHF,20040917,062500,1.5461,1.5461,1.5461,1.5461
EURCHF,20040917,062600,1.5461,1.5462,1.5461,1.5462
EURCHF,20040917,062700,1.5462,1.5462,1.5461,1.5461
EURCHF,20040917,062800,1.5462,1.5462,1.5462,1.5462
EURCHF,20040917,062900,1.5462,1.5462,1.5462,1.5462
EURCHF,20040917,063000,1.5461,1.5462,1.5461,1.5462
EURCHF,20040917,063100,1.5462,1.5462,1.5461,1.5461
EURCHF,20040917,063200,1.5462,1.5462,1.5461,1.5461
EURCHF,20040917,063300,1.5461,1.5462,1.5461,1.5462
EURCHF,20040917,063400,1.5461,1.5462,1.5461,1.5462
EURCHF,20040917,063500,1.5462,1.5462,1.5461,1.5461
EURCHF,20040917,063600,1.5462,1.5462,1.5461,1.5461
EURCHF,20040917,063700,1.5461,1.5461,1.5460,1.5460
EURCHF,20040917,063800,1.5461,1.5461,1.5460,1.5461
EURCHF,20040917,063900,1.5460,1.5460,1.5460,1.5460
EURCHF,20040917,064000,1.5460,1.5461,1.5460,1.5461
EURCHF,20040917,064100,1.5461,1.5461,1.5461,1.5461
EURCHF,20040917,064200,1.5462,1.5462,1.5461,1.5461
EURCHF,20040917,064300,1.5460,1.5460,1.5460,1.5460
EURCHF,20040917,064400,1.5461,1.5461,1.5461,1.5461
EURCHF,20040917,064500,1.5460,1.5461,1.5460,1.5461
EURCHF,20040917,064600,1.5461,1.5461,1.5461,1.5461
EURCHF,20040917,064700,1.5461,1.5461,1.5461,1.5461
EURCHF,20040917,064800,1.5461,1.5461,1.5461,1.5461
EURCHF,20040917,064900,1.5461,1.5461,1.5461,1.5461
EURCHF,20040917,065000,1.5461,1.5461,1.5461,1.5461
EURCHF,20040917,065100,1.5460,1.5461,1.5460,1.5460
EURCHF,20040917,065200,1.5461,1.5461,1.5460,1.5461
EURCHF,20040917,065300,1.5460,1.5461,1.5460,1.5461
EURCHF,20040917,065400,1.5461,1.5461,1.5461,1.5461
EURCHF,20040917,065500,1.5461,1.5461,1.5461,1.5461
EURCHF,20040917,065600,1.5461,1.5461,1.5461,1.5461
EURCHF,20040917,065700,1.5461,1.5462,1.5461,1.5462
EURCHF,20040917,065800,1.5461,1.5462,1.5461,1.5462
EURCHF,20040917,065900,1.5461,1.5462,1.5461,1.5461
EURCHF,20040917,070000,1.5462,1.5462,1.5462,1.5462
EURCHF,20040917,070100,1.5461,1.5461,1.5461,1.5461
EURCHF,20040917,070200,1.5462,1.5462,1.5461,1.5461
EURCHF,20040917,070300,1.5461,1.5461,1.5461,1.5461
EURCHF,20040917,070400,1.5461,1.5461,1.5461,1.5461
EURCHF,20040917,070500,1.5461,1.5461,1.5461,1.5461
EURCHF,20040917,070600,1.5461,1.5461,1.5461,1.5461
EURCHF,20040917,070700,1.5461,1.5461,1.5461,1.5461
EURCHF,20040917,070800,1.5461,1.5461,1.5461,1.5461
EURCHF,20040917,070900,1.5461,1.5461,1.5461,1.5461
EURCHF,20040917,071000,1.5461,1.5461,1.5461,1.5461
EURCHF,20040917,071100,1.5461,1.5461,1.5461,1.5461
EURCHF,20040917,071200,1.5461,1.5461,1.5461,1.5461
EURCHF,20040917,071300,1.5461,1.5461,1.5461,1.5461
EURCHF,20040917,071400,1.5461,1.5461,1.5461,1.5461
EURCHF,20040917,071500,1.5461,1.5461,1.5461,1.5461
EURCHF,20040917,071600,1.5461,1.5461,1.5461,1.5461
EURCHF,20040917,071700,1.5460,1.5461,1.5460,1.5461
EURCHF,20040917,071800,1.5461,1.5461,1.5461,1.5461
EURCHF,20040917,071900,1.5460,1.5461,1.5460,1.5460
EURCHF,20040917,072000,1.5461,1.5461,1.5461,1.5461
EURCHF,20040917,072100,1.5460,1.5460,1.5460,1.5460
EURCHF,20040917,072200,1.5460,1.5461,1.5460,1.5461
EURCHF,20040917,072300,1.5459,1.5459,1.5459,1.5459
EURCHF,20040917,072400,1.5459,1.5461,1.5459,1.5461
EURCHF,20040917,072500,1.5461,1.5462,1.5461,1.5462
EURCHF,20040917,072600,1.5462,1.5462,1.5461,1.5461
EURCHF,20040917,072700,1.5461,1.5461,1.5461,1.5461
EURCHF,20040917,072800,1.5460,1.5460,1.5457,1.5459
EURCHF,20040917,072900,1.5458,1.5458,1.5458,1.5458
EURCHF,20040917,073000,1.5458,1.5459,1.5457,1.5457
EURCHF,20040917,073100,1.5458,1.5458,1.5458,1.5458
EURCHF,20040917,073200,1.5458,1.5458,1.5458,1.5458
EURCHF,20040917,073300,1.5458,1.5458,1.5458,1.5458
EURCHF,20040917,073400,1.5458,1.5458,1.5456,1.5456
EURCHF,20040917,073500,1.5457,1.5457,1.5456,1.5456
EURCHF,20040917,073600,1.5457,1.5457,1.5456,1.5456
EURCHF,20040917,073700,1.5456,1.5456,1.5455,1.5455
EURCHF,20040917,073800,1.5455,1.5455,1.5455,1.5455
EURCHF,20040917,073900,1.5456,1.5457,1.5456,1.5457
EURCHF,20040917,074000,1.5456,1.5456,1.5455,1.5455
EURCHF,20040917,074100,1.5454,1.5456,1.5454,1.5456
EURCHF,20040917,074200,1.5456,1.5456,1.5456,1.5456
EURCHF,20040917,074300,1.5455,1.5456,1.5455,1.5456
EURCHF,20040917,074400,1.5457,1.5457,1.5457,1.5457
EURCHF,20040917,074500,1.5457,1.5457,1.5457,1.5457
EURCHF,20040917,074600,1.5457,1.5457,1.5457,1.5457
EURCHF,20040917,074700,1.5457,1.5457,1.5457,1.5457
EURCHF,20040917,074800,1.5457,1.5457,1.5457,1.5457
EURCHF,20040917,074900,1.5457,1.5459,1.5457,1.5459
EURCHF,20040917,075000,1.5460,1.5460,1.5459,1.5459
EURCHF,20040917,075100,1.5458,1.5458,1.5458,1.5458
EURCHF,20040917,075200,1.5459,1.5459,1.5458,1.5458
EURCHF,20040917,075300,1.5459,1.5459,1.5457,1.5458
EURCHF,20040917,075400,1.5457,1.5458,1.5457,1.5458
EURCHF,20040917,075500,1.5459,1.5459,1.5458,1.5458
EURCHF,20040917,075600,1.5457,1.5457,1.5457,1.5457
EURCHF,20040917,075700,1.5458,1.5458,1.5458,1.5458
EURCHF,20040917,075800,1.5457,1.5457,1.5456,1.5456
EURCHF,20040917,075900,1.5456,1.5456,1.5456,1.5456
EURCHF,20040917,080000,1.5456,1.5456,1.5456,1.5456
EURCHF,20040917,080100,1.5455,1.5455,1.5455,1.5455
EURCHF,20040917,080200,1.5455,1.5455,1.5454,1.5455
EURCHF,20040917,080300,1.5455,1.5455,1.5455,1.5455
EURCHF,20040917,080400,1.5454,1.5454,1.5452,1.5454
EURCHF,20040917,080500,1.5455,1.5455,1.5454,1.5454
EURCHF,20040917,080600,1.5454,1.5455,1.5454,1.5455
EURCHF,20040917,080700,1.5456,1.5456,1.5455,1.5456
EURCHF,20040917,080800,1.5455,1.5455,1.5454,1.5455
EURCHF,20040917,080900,1.5456,1.5457,1.5456,1.5456
EURCHF,20040917,081000,1.5455,1.5456,1.5454,1.5455
EURCHF,20040917,081100,1.5454,1.5454,1.5454,1.5454
EURCHF,20040917,081200,1.5454,1.5454,1.5453,1.5453
EURCHF,20040917,081300,1.5454,1.5454,1.5453,1.5453
EURCHF,20040917,081400,1.5454,1.5455,1.5453,1.5454
EURCHF,20040917,081500,1.5454,1.5454,1.5454,1.5454
EURCHF,20040917,081600,1.5455,1.5455,1.5454,1.5454
EURCHF,20040917,081700,1.5455,1.5457,1.5454,1.5457
EURCHF,20040917,081800,1.5456,1.5457,1.5455,1.5456
EURCHF,20040917,081900,1.5455,1.5456,1.5454,1.5454
EURCHF,20040917,082000,1.5455,1.5457,1.5455,1.5457
EURCHF,20040917,082100,1.5458,1.5458,1.5456,1.5456
EURCHF,20040917,082200,1.5457,1.5458,1.5457,1.5457
EURCHF,20040917,082300,1.5458,1.5458,1.5457,1.5457
EURCHF,20040917,082400,1.5456,1.5457,1.5456,1.5457
EURCHF,20040917,082500,1.5456,1.5459,1.5456,1.5457
EURCHF,20040917,082600,1.5458,1.5458,1.5457,1.5457
EURCHF,20040917,082700,1.5458,1.5459,1.5457,1.5458
EURCHF,20040917,082800,1.5457,1.5458,1.5457,1.5458
EURCHF,20040917,082900,1.5459,1.5459,1.5457,1.5457
EURCHF,20040917,083000,1.5458,1.5459,1.5457,1.5457
EURCHF,20040917,083100,1.5458,1.5459,1.5457,1.5459
EURCHF,20040917,083200,1.5460,1.5460,1.5459,1.5459
EURCHF,20040917,083300,1.5460,1.5461,1.5460,1.5461
EURCHF,20040917,083400,1.5460,1.5462,1.5460,1.5461
EURCHF,20040917,083500,1.5462,1.5462,1.5459,1.5461
EURCHF,20040917,083600,1.5460,1.5461,1.5459,1.5459
EURCHF,20040917,083700,1.5460,1.5460,1.5459,1.5460
EURCHF,20040917,083800,1.5459,1.5461,1.5459,1.5461
EURCHF,20040917,083900,1.5462,1.5462,1.5461,1.5461
EURCHF,20040917,084000,1.5462,1.5463,1.5461,1.5462
EURCHF,20040917,084100,1.5463,1.5464,1.5463,1.5463
EURCHF,20040917,084200,1.5464,1.5464,1.5462,1.5462
EURCHF,20040917,084300,1.5463,1.5463,1.5462,1.5462
EURCHF,20040917,084400,1.5463,1.5464,1.5463,1.5464
EURCHF,20040917,084500,1.5463,1.5463,1.5462,1.5463
EURCHF,20040917,084600,1.5462,1.5463,1.5461,1.5461
EURCHF,20040917,084700,1.5462,1.5462,1.5461,1.5461
EURCHF,20040917,084800,1.5462,1.5463,1.5462,1.5463
EURCHF,20040917,084900,1.5463,1.5464,1.5463,1.5463
EURCHF,20040917,085000,1.5462,1.5463,1.5462,1.5463
EURCHF,20040917,085100,1.5462,1.5464,1.5462,1.5464
EURCHF,20040917,085200,1.5463,1.5463,1.5462,1.5463
EURCHF,20040917,085300,1.5462,1.5463,1.5462,1.5463
EURCHF,20040917,085400,1.5462,1.5462,1.5460,1.5460
EURCHF,20040917,085500,1.5461,1.5462,1.5459,1.5459
EURCHF,20040917,085600,1.5461,1.5461,1.5458,1.5460
EURCHF,20040917,085700,1.5459,1.5459,1.5459,1.5459
EURCHF,20040917,085800,1.5459,1.5460,1.5459,1.5459
EURCHF,20040917,085900,1.5458,1.5458,1.5458,1.5458
EURCHF,20040917,090000,1.5459,1.5460,1.5459,1.5459
EURCHF,20040917,090100,1.5458,1.5459,1.5457,1.5457
EURCHF,20040917,090200,1.5458,1.5459,1.5457,1.5458
EURCHF,20040917,090300,1.5457,1.5460,1.5457,1.5460
EURCHF,20040917,090400,1.5459,1.5461,1.5459,1.5460
EURCHF,20040917,090500,1.5460,1.5460,1.5459,1.5459
EURCHF,20040917,090600,1.5458,1.5458,1.5457,1.5458
EURCHF,20040917,090700,1.5459,1.5459,1.5458,1.5458
EURCHF,20040917,090800,1.5459,1.5459,1.5456,1.5456
EURCHF,20040917,090900,1.5457,1.5457,1.5456,1.5457
EURCHF,20040917,091000,1.5456,1.5457,1.5456,1.5457
EURCHF,20040917,091100,1.5458,1.5458,1.5457,1.5457
EURCHF,20040917,091200,1.5456,1.5457,1.5456,1.5457
EURCHF,20040917,091300,1.5456,1.5457,1.5456,1.5457
EURCHF,20040917,091400,1.5458,1.5459,1.5457,1.5458
EURCHF,20040917,091500,1.5457,1.5458,1.5457,1.5458
EURCHF,20040917,091600,1.5459,1.5460,1.5458,1.5458
EURCHF,20040917,091700,1.5459,1.5460,1.5459,1.5459
EURCHF,20040917,091800,1.5458,1.5459,1.5457,1.5458
EURCHF,20040917,091900,1.5459,1.5459,1.5458,1.5458
EURCHF,20040917,092000,1.5457,1.5457,1.5457,1.5457
EURCHF,20040917,092100,1.5457,1.5457,1.5457,1.5457
EURCHF,20040917,092200,1.5456,1.5457,1.5456,1.5457
EURCHF,20040917,092300,1.5456,1.5456,1.5455,1.5455
EURCHF,20040917,092400,1.5456,1.5457,1.5456,1.5456
EURCHF,20040917,092500,1.5457,1.5457,1.5457,1.5457
EURCHF,20040917,092600,1.5456,1.5457,1.5455,1.5456
EURCHF,20040917,092700,1.5456,1.5457,1.5456,1.5457
EURCHF,20040917,092800,1.5456,1.5457,1.5456,1.5457
EURCHF,20040917,092900,1.5458,1.5458,1.5457,1.5457
EURCHF,20040917,093000,1.5458,1.5458,1.5457,1.5457
EURCHF,20040917,093100,1.5456,1.5456,1.5456,1.5456
EURCHF,20040917,093200,1.5456,1.5458,1.5456,1.5457
EURCHF,20040917,093300,1.5458,1.5458,1.5457,1.5458
EURCHF,20040917,093400,1.5459,1.5459,1.5457,1.5458
EURCHF,20040917,093500,1.5457,1.5459,1.5457,1.5459
EURCHF,20040917,093600,1.5460,1.5460,1.5459,1.5459
EURCHF,20040917,093700,1.5460,1.5460,1.5459,1.5460
EURCHF,20040917,093800,1.5461,1.5461,1.5460,1.5461
EURCHF,20040917,093900,1.5461,1.5461,1.5460,1.5461
EURCHF,20040917,094000,1.5460,1.5461,1.5459,1.5460
EURCHF,20040917,094100,1.5459,1.5460,1.5459,1.5459
EURCHF,20040917,094200,1.5461,1.5461,1.5458,1.5458
EURCHF,20040917,094300,1.5457,1.5459,1.5457,1.5457
EURCHF,20040917,094400,1.5458,1.5459,1.5458,1.5459
EURCHF,20040917,094500,1.5459,1.5459,1.5458,1.5458
EURCHF,20040917,094600,1.5459,1.5459,1.5458,1.5459
EURCHF,20040917,094700,1.5460,1.5460,1.5458,1.5459
EURCHF,20040917,094800,1.5458,1.5459,1.5458,1.5458
EURCHF,20040917,094900,1.5459,1.5459,1.5458,1.5458
EURCHF,20040917,095000,1.5459,1.5459,1.5457,1.5457
EURCHF,20040917,095100,1.5458,1.5459,1.5458,1.5458
EURCHF,20040917,095200,1.5459,1.5459,1.5458,1.5459
EURCHF,20040917,095300,1.5458,1.5459,1.5458,1.5458
EURCHF,20040917,095400,1.5459,1.5460,1.5459,1.5460
EURCHF,20040917,095500,1.5459,1.5462,1.5459,1.5461
EURCHF,20040917,095600,1.5462,1.5462,1.5461,1.5461
EURCHF,20040917,095700,1.5462,1.5462,1.5462,1.5462
EURCHF,20040917,095800,1.5461,1.5461,1.5460,1.5460
EURCHF,20040917,095900,1.5459,1.5459,1.5459,1.5459
EURCHF,20040917,100000,1.5460,1.5461,1.5459,1.5461
EURCHF,20040917,100100,1.5460,1.5460,1.5459,1.5459
EURCHF,20040917,100200,1.5460,1.5461,1.5459,1.5459
EURCHF,20040917,100300,1.5458,1.5459,1.5457,1.5459
EURCHF,20040917,100400,1.5460,1.5460,1.5458,1.5458
EURCHF,20040917,100500,1.5459,1.5460,1.5459,1.5460
EURCHF,20040917,100600,1.5461,1.5461,1.5458,1.5459
EURCHF,20040917,100700,1.5458,1.5459,1.5458,1.5458
EURCHF,20040917,100800,1.5458,1.5458,1.5457,1.5457
EURCHF,20040917,100900,1.5458,1.5459,1.5457,1.5459
EURCHF,20040917,101000,1.5458,1.5459,1.5457,1.5457
EURCHF,20040917,101100,1.5458,1.5459,1.5458,1.5459
EURCHF,20040917,101200,1.5460,1.5460,1.5459,1.5459
EURCHF,20040917,101300,1.5460,1.5461,1.5460,1.5460
EURCHF,20040917,101400,1.5459,1.5461,1.5459,1.5461
EURCHF,20040917,101500,1.5462,1.5462,1.5461,1.5461
EURCHF,20040917,101600,1.5460,1.5461,1.5460,1.5461
EURCHF,20040917,101700,1.5462,1.5462,1.5461,1.5461
EURCHF,20040917,101800,1.5461,1.5461,1.5461,1.5461
EURCHF,20040917,101900,1.5459,1.5461,1.5459,1.5459
EURCHF,20040917,102000,1.5460,1.5460,1.5458,1.5459
EURCHF,20040917,102100,1.5459,1.5459,1.5459,1.5459
EURCHF,20040917,102200,1.5460,1.5460,1.5459,1.5459
EURCHF,20040917,102300,1.5460,1.5460,1.5459,1.5459
EURCHF,20040917,102400,1.5460,1.5460,1.5459,1.5459
EURCHF,20040917,102500,1.5460,1.5460,1.5460,1.5460
EURCHF,20040917,102600,1.5461,1.5461,1.5459,1.5460
EURCHF,20040917,102700,1.5459,1.5460,1.5459,1.5460
EURCHF,20040917,102800,1.5459,1.5462,1.5459,1.5461
EURCHF,20040917,102900,1.5462,1.5463,1.5462,1.5463
EURCHF,20040917,103000,1.5462,1.5463,1.5462,1.5463
EURCHF,20040917,103100,1.5463,1.5463,1.5463,1.5463
EURCHF,20040917,103200,1.5463,1.5463,1.5463,1.5463
EURCHF,20040917,103300,1.5462,1.5462,1.5459,1.5459
EURCHF,20040917,103400,1.5458,1.5459,1.5458,1.5459
EURCHF,20040917,103500,1.5458,1.5459,1.5458,1.5458
EURCHF,20040917,103600,1.5459,1.5459,1.5458,1.5458
EURCHF,20040917,103700,1.5457,1.5459,1.5457,1.5459
EURCHF,20040917,103800,1.5459,1.5459,1.5459,1.5459
EURCHF,20040917,103900,1.5459,1.5459,1.5459,1.5459
EURCHF,20040917,104000,1.5458,1.5458,1.5457,1.5457
EURCHF,20040917,104100,1.5458,1.5458,1.5457,1.5458
EURCHF,20040917,104200,1.5457,1.5458,1.5457,1.5458
EURCHF,20040917,104300,1.5459,1.5460,1.5459,1.5459
EURCHF,20040917,104400,1.5460,1.5460,1.5459,1.5459
EURCHF,20040917,104500,1.5458,1.5459,1.5458,1.5459
EURCHF,20040917,104600,1.5459,1.5459,1.5459,1.5459
EURCHF,20040917,104700,1.5458,1.5458,1.5457,1.5458
EURCHF,20040917,104800,1.5457,1.5457,1.5457,1.5457
EURCHF,20040917,104900,1.5458,1.5458,1.5457,1.5457
EURCHF,20040917,105000,1.5458,1.5459,1.5457,1.5458
EURCHF,20040917,105100,1.5457,1.5458,1.5457,1.5457
EURCHF,20040917,105200,1.5458,1.5459,1.5458,1.5459
EURCHF,20040917,105300,1.5458,1.5458,1.5457,1.5458
EURCHF,20040917,105400,1.5457,1.5458,1.5457,1.5458
EURCHF,20040917,105500,1.5459,1.5459,1.5458,1.5459
EURCHF,20040917,105600,1.5458,1.5458,1.5457,1.5458
EURCHF,20040917,105700,1.5457,1.5459,1.5457,1.5458
EURCHF,20040917,105800,1.5459,1.5459,1.5458,1.5459
EURCHF,20040917,105900,1.5458,1.5459,1.5458,1.5459
EURCHF,20040917,110000,1.5458,1.5458,1.5457,1.5457
EURCHF,20040917,110100,1.5458,1.5459,1.5457,1.5457
EURCHF,20040917,110200,1.5458,1.5459,1.5458,1.5458
EURCHF,20040917,110300,1.5459,1.5460,1.5459,1.5460
EURCHF,20040917,110400,1.5459,1.5461,1.5459,1.5461
EURCHF,20040917,110500,1.5460,1.5460,1.5459,1.5459
EURCHF,20040917,110600,1.5460,1.5461,1.5460,1.5461
EURCHF,20040917,110700,1.5462,1.5462,1.5461,1.5462
EURCHF,20040917,110800,1.5463,1.5463,1.5462,1.5462
EURCHF,20040917,110900,1.5462,1.5462,1.5461,1.5461
EURCHF,20040917,111000,1.5462,1.5463,1.5462,1.5462
EURCHF,20040917,111100,1.5462,1.5462,1.5462,1.5462
EURCHF,20040917,111200,1.5461,1.5463,1.5461,1.5461
EURCHF,20040917,111300,1.5462,1.5462,1.5461,1.5461
EURCHF,20040917,111400,1.5462,1.5462,1.5461,1.5461
EURCHF,20040917,111500,1.5461,1.5461,1.5461,1.5461
EURCHF,20040917,111600,1.5460,1.5462,1.5460,1.5461
EURCHF,20040917,111700,1.5462,1.5462,1.5461,1.5461
EURCHF,20040917,111800,1.5462,1.5463,1.5461,1.5462
EURCHF,20040917,111900,1.5463,1.5463,1.5462,1.5462
EURCHF,20040917,112000,1.5463,1.5463,1.5461,1.5461
EURCHF,20040917,112100,1.5462,1.5463,1.5462,1.5462
EURCHF,20040917,112200,1.5463,1.5463,1.5461,1.5461
EURCHF,20040917,112300,1.5462,1.5462,1.5461,1.5461
EURCHF,20040917,112400,1.5462,1.5462,1.5462,1.5462
EURCHF,20040917,112500,1.5462,1.5462,1.5461,1.5461
EURCHF,20040917,112600,1.5461,1.5461,1.5461,1.5461
EURCHF,20040917,112700,1.5460,1.5460,1.5459,1.5459
EURCHF,20040917,112800,1.5460,1.5461,1.5460,1.5460
EURCHF,20040917,112900,1.5459,1.5461,1.5459,1.5461
EURCHF,20040917,113000,1.5460,1.5460,1.5460,1.5460
EURCHF,20040917,113100,1.5460,1.5460,1.5459,1.5459
EURCHF,20040917,113200,1.5459,1.5459,1.5458,1.5458
EURCHF,20040917,113300,1.5458,1.5458,1.5458,1.5458
EURCHF,20040917,113400,1.5457,1.5459,1.5457,1.5459
EURCHF,20040917,113500,1.5458,1.5458,1.5458,1.5458
EURCHF,20040917,113600,1.5457,1.5459,1.5457,1.5458
EURCHF,20040917,113700,1.5457,1.5457,1.5457,1.5457
EURCHF,20040917,113800,1.5457,1.5458,1.5457,1.5457
EURCHF,20040917,113900,1.5457,1.5457,1.5457,1.5457
EURCHF,20040917,114000,1.5456,1.5458,1.5456,1.5458
EURCHF,20040917,114100,1.5457,1.5458,1.5457,1.5458
EURCHF,20040917,114200,1.5457,1.5459,1.5457,1.5458
EURCHF,20040917,114300,1.5459,1.5461,1.5459,1.5461
EURCHF,20040917,114400,1.5460,1.5460,1.5458,1.5460
EURCHF,20040917,114500,1.5459,1.5460,1.5459,1.5460
EURCHF,20040917,114600,1.5459,1.5459,1.5459,1.5459
EURCHF,20040917,114700,1.5460,1.5460,1.5459,1.5459
EURCHF,20040917,114800,1.5460,1.5461,1.5457,1.5457
EURCHF,20040917,114900,1.5459,1.5460,1.5459,1.5459
EURCHF,20040917,115000,1.5459,1.5459,1.5459,1.5459
EURCHF,20040917,115100,1.5460,1.5461,1.5459,1.5461
EURCHF,20040917,115200,1.5461,1.5461,1.5461,1.5461
EURCHF,20040917,115300,1.5461,1.5463,1.5461,1.5463
EURCHF,20040917,115400,1.5462,1.5463,1.5462,1.5462
EURCHF,20040917,115500,1.5463,1.5463,1.5462,1.5463
EURCHF,20040917,115600,1.5462,1.5463,1.5462,1.5463
EURCHF,20040917,115700,1.5462,1.5463,1.5462,1.5463
EURCHF,20040917,115800,1.5464,1.5464,1.5461,1.5463
EURCHF,20040917,115900,1.5461,1.5463,1.5461,1.5461
EURCHF,20040917,120000,1.5462,1.5462,1.5460,1.5461
EURCHF,20040917,120100,1.5462,1.5462,1.5462,1.5462
EURCHF,20040917,120200,1.5461,1.5463,1.5461,1.5463
EURCHF,20040917,120300,1.5462,1.5462,1.5460,1.5460
EURCHF,20040917,120400,1.5461,1.5461,1.5461,1.5461
EURCHF,20040917,120500,1.5462,1.5463,1.5461,1.5461
EURCHF,20040917,120600,1.5460,1.5463,1.5460,1.5462
EURCHF,20040917,120700,1.5463,1.5463,1.5461,1.5461
EURCHF,20040917,120800,1.5460,1.5461,1.5459,1.5459
EURCHF,20040917,120900,1.5460,1.5461,1.5460,1.5461
EURCHF,20040917,121000,1.5460,1.5463,1.5460,1.5462
EURCHF,20040917,121100,1.5461,1.5462,1.5461,1.5462
EURCHF,20040917,121200,1.5462,1.5463,1.5461,1.5461
EURCHF,20040917,121300,1.5462,1.5462,1.5461,1.5461
EURCHF,20040917,121400,1.5462,1.5462,1.5461,1.5462
EURCHF,20040917,121500,1.5461,1.5462,1.5461,1.5461
EURCHF,20040917,121600,1.5462,1.5462,1.5461,1.5461
EURCHF,20040917,121700,1.5463,1.5463,1.5461,1.5463
EURCHF,20040917,121800,1.5462,1.5462,1.5462,1.5462
EURCHF,20040917,121900,1.5461,1.5462,1.5461,1.5462
EURCHF,20040917,122000,1.5461,1.5461,1.5459,1.5459
EURCHF,20040917,122100,1.5460,1.5461,1.5460,1.5460
EURCHF,20040917,122200,1.5461,1.5461,1.5461,1.5461
EURCHF,20040917,122300,1.5461,1.5461,1.5459,1.5461
EURCHF,20040917,122400,1.5460,1.5461,1.5460,1.5461
EURCHF,20040917,122500,1.5462,1.5462,1.5461,1.5462
EURCHF,20040917,122600,1.5463,1.5463,1.5461,1.5461
EURCHF,20040917,122700,1.5460,1.5461,1.5460,1.5461
EURCHF,20040917,122800,1.5460,1.5461,1.5460,1.5460
EURCHF,20040917,122900,1.5461,1.5462,1.5461,1.5461
EURCHF,20040917,123000,1.5462,1.5463,1.5462,1.5463
EURCHF,20040917,123100,1.5464,1.5464,1.5462,1.5462
EURCHF,20040917,123200,1.5462,1.5462,1.5462,1.5462
EURCHF,20040917,123300,1.5461,1.5463,1.5461,1.5463
EURCHF,20040917,123400,1.5464,1.5465,1.5463,1.5463
EURCHF,20040917,123500,1.5462,1.5463,1.5462,1.5462
EURCHF,20040917,123600,1.5463,1.5463,1.5463,1.5463
EURCHF,20040917,123700,1.5463,1.5463,1.5462,1.5463
EURCHF,20040917,123800,1.5462,1.5463,1.5462,1.5463
EURCHF,20040917,123900,1.5462,1.5463,1.5462,1.5463
EURCHF,20040917,124000,1.5464,1.5464,1.5462,1.5463
EURCHF,20040917,124100,1.5462,1.5462,1.5462,1.5462
EURCHF,20040917,124200,1.5462,1.5462,1.5461,1.5461
EURCHF,20040917,124300,1.5462,1.5462,1.5462,1.5462
EURCHF,20040917,124400,1.5462,1.5463,1.5462,1.5463
EURCHF,20040917,124500,1.5462,1.5462,1.5461,1.5461
EURCHF,20040917,124600,1.5462,1.5462,1.5461,1.5462
EURCHF,20040917,124700,1.5463,1.5463,1.5462,1.5462
EURCHF,20040917,124800,1.5463,1.5463,1.5461,1.5461
EURCHF,20040917,124900,1.5462,1.5463,1.5462,1.5463
EURCHF,20040917,125000,1.5463,1.5463,1.5463,1.5463
EURCHF,20040917,125100,1.5462,1.5463,1.5462,1.5463
EURCHF,20040917,125200,1.5462,1.5462,1.5461,1.5461
EURCHF,20040917,125300,1.5462,1.5463,1.5461,1.5461
EURCHF,20040917,125400,1.5462,1.5463,1.5462,1.5463
EURCHF,20040917,125500,1.5462,1.5464,1.5462,1.5464
EURCHF,20040917,125600,1.5463,1.5464,1.5463,1.5463
EURCHF,20040917,125700,1.5462,1.5463,1.5462,1.5462
EURCHF,20040917,125800,1.5463,1.5464,1.5462,1.5464
EURCHF,20040917,125900,1.5465,1.5468,1.5465,1.5467
EURCHF,20040917,130000,1.5468,1.5475,1.5468,1.5475
EURCHF,20040917,130100,1.5476,1.5477,1.5473,1.5473
EURCHF,20040917,130200,1.5472,1.5473,1.5470,1.5471
EURCHF,20040917,130300,1.5474,1.5474,1.5473,1.5473
EURCHF,20040917,130400,1.5474,1.5474,1.5472,1.5473
EURCHF,20040917,130500,1.5473,1.5473,1.5473,1.5473
EURCHF,20040917,130600,1.5474,1.5474,1.5473,1.5473
EURCHF,20040917,130700,1.5472,1.5473,1.5472,1.5473
EURCHF,20040917,130800,1.5474,1.5474,1.5472,1.5473
EURCHF,20040917,130900,1.5472,1.5474,1.5472,1.5474
EURCHF,20040917,131000,1.5473,1.5473,1.5472,1.5472
EURCHF,20040917,131100,1.5473,1.5475,1.5472,1.5474
EURCHF,20040917,131200,1.5473,1.5474,1.5473,1.5474
EURCHF,20040917,131300,1.5473,1.5474,1.5473,1.5474
EURCHF,20040917,131400,1.5473,1.5474,1.5473,1.5473
EURCHF,20040917,131500,1.5474,1.5474,1.5472,1.5472
EURCHF,20040917,131600,1.5473,1.5474,1.5473,1.5474
EURCHF,20040917,131700,1.5473,1.5474,1.5473,1.5474
EURCHF,20040917,131800,1.5475,1.5475,1.5474,1.5474
EURCHF,20040917,131900,1.5475,1.5475,1.5474,1.5474
EURCHF,20040917,132000,1.5473,1.5475,1.5473,1.5475
EURCHF,20040917,132100,1.5474,1.5475,1.5473,1.5474
EURCHF,20040917,132200,1.5475,1.5475,1.5474,1.5474
EURCHF,20040917,132300,1.5473,1.5473,1.5472,1.5473
EURCHF,20040917,132400,1.5472,1.5475,1.5472,1.5475
EURCHF,20040917,132500,1.5474,1.5475,1.5474,1.5474
EURCHF,20040917,132600,1.5473,1.5475,1.5473,1.5473
EURCHF,20040917,132700,1.5474,1.5474,1.5472,1.5473
EURCHF,20040917,132800,1.5474,1.5474,1.5473,1.5473
EURCHF,20040917,132900,1.5472,1.5473,1.5472,1.5472
EURCHF,20040917,133000,1.5473,1.5474,1.5472,1.5474
EURCHF,20040917,133100,1.5475,1.5475,1.5473,1.5473
EURCHF,20040917,133200,1.5472,1.5472,1.5470,1.5470
EURCHF,20040917,133300,1.5471,1.5471,1.5470,1.5470
EURCHF,20040917,133400,1.5471,1.5472,1.5470,1.5472
EURCHF,20040917,133500,1.5471,1.5472,1.5470,1.5470
EURCHF,20040917,133600,1.5471,1.5472,1.5471,1.5472
EURCHF,20040917,133700,1.5471,1.5471,1.5471,1.5471
EURCHF,20040917,133800,1.5471,1.5472,1.5471,1.5471
EURCHF,20040917,133900,1.5472,1.5473,1.5472,1.5473
EURCHF,20040917,134000,1.5473,1.5473,1.5471,1.5472
EURCHF,20040917,134100,1.5473,1.5473,1.5472,1.5472
EURCHF,20040917,134200,1.5471,1.5473,1.5470,1.5473
EURCHF,20040917,134300,1.5472,1.5473,1.5472,1.5472
EURCHF,20040917,134400,1.5473,1.5473,1.5472,1.5473
EURCHF,20040917,134500,1.5472,1.5473,1.5471,1.5473
EURCHF,20040917,134600,1.5472,1.5473,1.5472,1.5473
EURCHF,20040917,134700,1.5473,1.5474,1.5473,1.5473
EURCHF,20040917,134800,1.5474,1.5475,1.5473,1.5473
EURCHF,20040917,134900,1.5474,1.5474,1.5472,1.5473
EURCHF,20040917,135000,1.5472,1.5472,1.5471,1.5472
EURCHF,20040917,135100,1.5473,1.5474,1.5473,1.5474
EURCHF,20040917,135200,1.5473,1.5474,1.5473,1.5474
EURCHF,20040917,135300,1.5475,1.5475,1.5474,1.5474
EURCHF,20040917,135400,1.5473,1.5473,1.5473,1.5473
EURCHF,20040917,135500,1.5473,1.5473,1.5472,1.5472
EURCHF,20040917,135600,1.5471,1.5472,1.5471,1.5472
EURCHF,20040917,135700,1.5473,1.5473,1.5472,1.5472
EURCHF,20040917,135800,1.5471,1.5471,1.5471,1.5471
EURCHF,20040917,135900,1.5471,1.5473,1.5471,1.5472
EURCHF,20040917,140000,1.5473,1.5473,1.5472,1.5473
EURCHF,20040917,140100,1.5472,1.5472,1.5471,1.5471
EURCHF,20040917,140200,1.5472,1.5473,1.5472,1.5472
EURCHF,20040917,140300,1.5474,1.5474,1.5473,1.5474
EURCHF,20040917,140400,1.5474,1.5474,1.5474,1.5474
EURCHF,20040917,140500,1.5475,1.5475,1.5473,1.5474
EURCHF,20040917,140600,1.5475,1.5475,1.5474,1.5475
EURCHF,20040917,140700,1.5474,1.5475,1.5474,1.5475
EURCHF,20040917,140800,1.5474,1.5475,1.5473,1.5473
EURCHF,20040917,140900,1.5474,1.5475,1.5473,1.5475
EURCHF,20040917,141000,1.5473,1.5476,1.5473,1.5476
EURCHF,20040917,141100,1.5477,1.5478,1.5476,1.5477
EURCHF,20040917,141200,1.5476,1.5477,1.5476,1.5477
EURCHF,20040917,141300,1.5478,1.5478,1.5475,1.5476
EURCHF,20040917,141400,1.5477,1.5477,1.5475,1.5475
EURCHF,20040917,141500,1.5477,1.5477,1.5476,1.5476
EURCHF,20040917,141600,1.5477,1.5477,1.5476,1.5477
EURCHF,20040917,141700,1.5476,1.5478,1.5476,1.5478
EURCHF,20040917,141800,1.5477,1.5478,1.5477,1.5478
EURCHF,20040917,141900,1.5477,1.5478,1.5476,1.5476
EURCHF,20040917,142000,1.5477,1.5478,1.5477,1.5477
EURCHF,20040917,142100,1.5476,1.5477,1.5476,1.5477
EURCHF,20040917,142200,1.5476,1.5478,1.5476,1.5477
EURCHF,20040917,142300,1.5478,1.5478,1.5477,1.5478
EURCHF,20040917,142400,1.5477,1.5479,1.5477,1.5479
EURCHF,20040917,142500,1.5480,1.5480,1.5477,1.5478
EURCHF,20040917,142600,1.5477,1.5477,1.5476,1.5476
EURCHF,20040917,142700,1.5477,1.5477,1.5475,1.5476
EURCHF,20040917,142800,1.5475,1.5476,1.5475,1.5476
EURCHF,20040917,142900,1.5475,1.5476,1.5474,1.5474
EURCHF,20040917,143000,1.5473,1.5474,1.5473,1.5473
EURCHF,20040917,143100,1.5474,1.5474,1.5473,1.5474
EURCHF,20040917,143200,1.5473,1.5473,1.5472,1.5472
EURCHF,20040917,143300,1.5473,1.5473,1.5472,1.5472
EURCHF,20040917,143400,1.5473,1.5473,1.5472,1.5473
EURCHF,20040917,143500,1.5474,1.5475,1.5473,1.5474
EURCHF,20040917,143600,1.5473,1.5473,1.5471,1.5473
EURCHF,20040917,143700,1.5471,1.5471,1.5470,1.5470
EURCHF,20040917,143800,1.5471,1.5471,1.5471,1.5471
EURCHF,20040917,143900,1.5471,1.5471,1.5469,1.5469
EURCHF,20040917,144000,1.5470,1.5470,1.5470,1.5470
EURCHF,20040917,144100,1.5471,1.5471,1.5469,1.5470
EURCHF,20040917,144200,1.5471,1.5471,1.5469,1.5470
EURCHF,20040917,144300,1.5471,1.5472,1.5470,1.5470
EURCHF,20040917,144400,1.5470,1.5470,1.5470,1.5470
EURCHF,20040917,144500,1.5469,1.5470,1.5469,1.5469
EURCHF,20040917,144600,1.5468,1.5470,1.5467,1.5467
EURCHF,20040917,144700,1.5468,1.5468,1.5466,1.5466
EURCHF,20040917,144800,1.5465,1.5466,1.5465,1.5466
EURCHF,20040917,144900,1.5467,1.5468,1.5466,1.5468
EURCHF,20040917,145000,1.5467,1.5468,1.5466,1.5467
EURCHF,20040917,145100,1.5466,1.5468,1.5466,1.5467
EURCHF,20040917,145200,1.5466,1.5466,1.5465,1.5466
EURCHF,20040917,145300,1.5465,1.5466,1.5465,1.5466
EURCHF,20040917,145400,1.5467,1.5467,1.5466,1.5466
EURCHF,20040917,145500,1.5465,1.5467,1.5465,1.5467
EURCHF,20040917,145600,1.5466,1.5466,1.5466,1.5466
EURCHF,20040917,145700,1.5465,1.5466,1.5465,1.5466
EURCHF,20040917,145800,1.5465,1.5466,1.5465,1.5466
EURCHF,20040917,145900,1.5465,1.5466,1.5465,1.5466
EURCHF,20040917,150000,1.5465,1.5466,1.5464,1.5465
EURCHF,20040917,150100,1.5464,1.5466,1.5464,1.5464
EURCHF,20040917,150200,1.5465,1.5470,1.5464,1.5470
EURCHF,20040917,150300,1.5469,1.5470,1.5469,1.5470
EURCHF,20040917,150400,1.5469,1.5470,1.5468,1.5469
EURCHF,20040917,150500,1.5468,1.5468,1.5467,1.5468
EURCHF,20040917,150600,1.5467,1.5469,1.5466,1.5469
EURCHF,20040917,150700,1.5468,1.5468,1.5467,1.5468
EURCHF,20040917,150800,1.5467,1.5468,1.5467,1.5468
EURCHF,20040917,150900,1.5467,1.5468,1.5467,1.5467
EURCHF,20040917,151000,1.5466,1.5467,1.5465,1.5467
EURCHF,20040917,151100,1.5466,1.5466,1.5465,1.5466
EURCHF,20040917,151200,1.5467,1.5468,1.5465,1.5465
EURCHF,20040917,151300,1.5466,1.5468,1.5466,1.5468
EURCHF,20040917,151400,1.5467,1.5469,1.5467,1.5468
EURCHF,20040917,151500,1.5469,1.5470,1.5468,1.5468
EURCHF,20040917,151600,1.5467,1.5468,1.5467,1.5468
EURCHF,20040917,151700,1.5467,1.5468,1.5467,1.5468
EURCHF,20040917,151800,1.5469,1.5469,1.5468,1.5469
EURCHF,20040917,151900,1.5470,1.5470,1.5468,1.5468
EURCHF,20040917,152000,1.5469,1.5469,1.5468,1.5468
EURCHF,20040917,152100,1.5468,1.5470,1.5468,1.5470
EURCHF,20040917,152200,1.5469,1.5470,1.5468,1.5470
EURCHF,20040917,152300,1.5469,1.5470,1.5468,1.5470
EURCHF,20040917,152400,1.5471,1.5471,1.5470,1.5470
EURCHF,20040917,152500,1.5469,1.5470,1.5469,1.5469
EURCHF,20040917,152600,1.5468,1.5469,1.5468,1.5468
EURCHF,20040917,152700,1.5467,1.5467,1.5464,1.5464
EURCHF,20040917,152800,1.5465,1.5465,1.5462,1.5463
EURCHF,20040917,152900,1.5464,1.5464,1.5463,1.5464
EURCHF,20040917,153000,1.5463,1.5463,1.5462,1.5463
EURCHF,20040917,153100,1.5464,1.5464,1.5462,1.5462
EURCHF,20040917,153200,1.5461,1.5464,1.5461,1.5464
EURCHF,20040917,153300,1.5463,1.5464,1.5463,1.5463
EURCHF,20040917,153400,1.5462,1.5463,1.5462,1.5463
EURCHF,20040917,153500,1.5462,1.5463,1.5461,1.5463
EURCHF,20040917,153600,1.5464,1.5464,1.5462,1.5462
EURCHF,20040917,153700,1.5463,1.5463,1.5461,1.5463
EURCHF,20040917,153800,1.5461,1.5463,1.5461,1.5463
EURCHF,20040917,153900,1.5462,1.5464,1.5462,1.5463
EURCHF,20040917,154000,1.5462,1.5463,1.5462,1.5463
EURCHF,20040917,154100,1.5462,1.5464,1.5462,1.5463
EURCHF,20040917,154200,1.5464,1.5464,1.5463,1.5463
EURCHF,20040917,154300,1.5464,1.5464,1.5463,1.5463
EURCHF,20040917,154400,1.5462,1.5464,1.5462,1.5463
EURCHF,20040917,154500,1.5462,1.5463,1.5461,1.5463
EURCHF,20040917,154600,1.5464,1.5464,1.5463,1.5463
EURCHF,20040917,154700,1.5462,1.5464,1.5462,1.5464
EURCHF,20040917,154800,1.5462,1.5464,1.5462,1.5462
EURCHF,20040917,154900,1.5463,1.5466,1.5463,1.5464
EURCHF,20040917,155000,1.5463,1.5465,1.5463,1.5463
EURCHF,20040917,155100,1.5464,1.5464,1.5461,1.5462
EURCHF,20040917,155200,1.5461,1.5461,1.5460,1.5461
EURCHF,20040917,155300,1.5462,1.5462,1.5461,1.5461
EURCHF,20040917,155400,1.5462,1.5463,1.5461,1.5463
EURCHF,20040917,155500,1.5462,1.5463,1.5461,1.5461
EURCHF,20040917,155600,1.5462,1.5463,1.5461,1.5463
EURCHF,20040917,155700,1.5464,1.5464,1.5462,1.5464
EURCHF,20040917,155800,1.5463,1.5463,1.5462,1.5462
EURCHF,20040917,155900,1.5461,1.5462,1.5461,1.5461
EURCHF,20040917,160000,1.5462,1.5462,1.5460,1.5461
EURCHF,20040917,160100,1.5462,1.5463,1.5461,1.5463
EURCHF,20040917,160200,1.5462,1.5462,1.5459,1.5459
EURCHF,20040917,160300,1.5461,1.5461,1.5458,1.5458
EURCHF,20040917,160400,1.5457,1.5458,1.5457,1.5458
EURCHF,20040917,160500,1.5457,1.5460,1.5457,1.5460
EURCHF,20040917,160600,1.5459,1.5459,1.5457,1.5457
EURCHF,20040917,160700,1.5458,1.5459,1.5458,1.5459
EURCHF,20040917,160800,1.5458,1.5460,1.5458,1.5459
EURCHF,20040917,160900,1.5460,1.5460,1.5459,1.5459
EURCHF,20040917,161000,1.5460,1.5461,1.5459,1.5461
EURCHF,20040917,161100,1.5460,1.5461,1.5460,1.5460
EURCHF,20040917,161200,1.5459,1.5461,1.5459,1.5460
EURCHF,20040917,161300,1.5461,1.5461,1.5460,1.5461
EURCHF,20040917,161400,1.5460,1.5461,1.5460,1.5461
EURCHF,20040917,161500,1.5460,1.5460,1.5457,1.5457
EURCHF,20040917,161600,1.5456,1.5457,1.5456,1.5457
EURCHF,20040917,161700,1.5455,1.5455,1.5453,1.5453
EURCHF,20040917,161800,1.5454,1.5455,1.5453,1.5454
EURCHF,20040917,161900,1.5453,1.5453,1.5453,1.5453
EURCHF,20040917,162000,1.5453,1.5455,1.5453,1.5455
EURCHF,20040917,162100,1.5455,1.5455,1.5455,1.5455
EURCHF,20040917,162200,1.5456,1.5457,1.5455,1.5456
EURCHF,20040917,162300,1.5457,1.5458,1.5457,1.5458
EURCHF,20040917,162400,1.5459,1.5459,1.5457,1.5457
EURCHF,20040917,162500,1.5458,1.5458,1.5456,1.5457
EURCHF,20040917,162600,1.5456,1.5458,1.5456,1.5458
EURCHF,20040917,162700,1.5457,1.5458,1.5457,1.5458
EURCHF,20040917,162800,1.5457,1.5458,1.5457,1.5457
EURCHF,20040917,162900,1.5458,1.5461,1.5458,1.5461
EURCHF,20040917,163000,1.5460,1.5463,1.5459,1.5462
EURCHF,20040917,163100,1.5461,1.5462,1.5461,1.5461
EURCHF,20040917,163200,1.5460,1.5461,1.5459,1.5461
EURCHF,20040917,163300,1.5460,1.5462,1.5460,1.5462
EURCHF,20040917,163400,1.5461,1.5462,1.5461,1.5462
EURCHF,20040917,163500,1.5463,1.5463,1.5462,1.5462
EURCHF,20040917,163600,1.5461,1.5463,1.5461,1.5463
EURCHF,20040917,163700,1.5462,1.5463,1.5461,1.5461
EURCHF,20040917,163800,1.5462,1.5463,1.5462,1.5463
EURCHF,20040917,163900,1.5462,1.5463,1.5462,1.5462
EURCHF,20040917,164000,1.5461,1.5462,1.5461,1.5461
EURCHF,20040917,164100,1.5462,1.5463,1.5462,1.5462
EURCHF,20040917,164200,1.5463,1.5463,1.5461,1.5461
EURCHF,20040917,164300,1.5462,1.5463,1.5461,1.5462
EURCHF,20040917,164400,1.5463,1.5464,1.5463,1.5463
EURCHF,20040917,164500,1.5462,1.5464,1.5462,1.5463
EURCHF,20040917,164600,1.5462,1.5466,1.5462,1.5466
EURCHF,20040917,164700,1.5465,1.5465,1.5463,1.5463
EURCHF,20040917,164800,1.5464,1.5464,1.5463,1.5463
EURCHF,20040917,164900,1.5462,1.5463,1.5462,1.5463
EURCHF,20040917,165000,1.5462,1.5463,1.5462,1.5463
EURCHF,20040917,165100,1.5462,1.5465,1.5462,1.5465
EURCHF,20040917,165200,1.5464,1.5469,1.5464,1.5468
EURCHF,20040917,165300,1.5467,1.5467,1.5466,1.5466
EURCHF,20040917,165400,1.5467,1.5467,1.5464,1.5464
EURCHF,20040917,165500,1.5465,1.5465,1.5461,1.5463
EURCHF,20040917,165600,1.5464,1.5464,1.5463,1.5464
EURCHF,20040917,165700,1.5465,1.5465,1.5464,1.5464
EURCHF,20040917,165800,1.5464,1.5465,1.5464,1.5465
EURCHF,20040917,165900,1.5464,1.5465,1.5464,1.5464
EURCHF,20040917,170000,1.5463,1.5464,1.5463,1.5464
EURCHF,20040917,170100,1.5465,1.5466,1.5464,1.5465
EURCHF,20040917,170200,1.5466,1.5469,1.5466,1.5469
EURCHF,20040917,170300,1.5468,1.5469,1.5468,1.5468
EURCHF,20040917,170400,1.5467,1.5467,1.5466,1.5467
EURCHF,20040917,170500,1.5468,1.5468,1.5467,1.5467
EURCHF,20040917,170600,1.5466,1.5467,1.5466,1.5467
EURCHF,20040917,170700,1.5468,1.5468,1.5467,1.5467
EURCHF,20040917,170800,1.5468,1.5468,1.5467,1.5468
EURCHF,20040917,170900,1.5467,1.5468,1.5467,1.5468
EURCHF,20040917,171000,1.5467,1.5469,1.5467,1.5468
EURCHF,20040917,171100,1.5469,1.5469,1.5466,1.5467
EURCHF,20040917,171200,1.5468,1.5468,1.5467,1.5467
EURCHF,20040917,171300,1.5466,1.5467,1.5466,1.5466
EURCHF,20040917,171400,1.5467,1.5467,1.5465,1.5466
EURCHF,20040917,171500,1.5465,1.5466,1.5465,1.5465
EURCHF,20040917,171600,1.5466,1.5466,1.5465,1.5465
EURCHF,20040917,171700,1.5466,1.5466,1.5465,1.5466
EURCHF,20040917,171800,1.5467,1.5467,1.5467,1.5467
EURCHF,20040917,171900,1.5467,1.5467,1.5466,1.5467
EURCHF,20040917,172000,1.5466,1.5468,1.5466,1.5467
EURCHF,20040917,172100,1.5468,1.5469,1.5467,1.5467
EURCHF,20040917,172200,1.5466,1.5466,1.5463,1.5463
EURCHF,20040917,172300,1.5464,1.5466,1.5463,1.5466
EURCHF,20040917,172400,1.5464,1.5465,1.5463,1.5463
EURCHF,20040917,172500,1.5464,1.5466,1.5464,1.5466
EURCHF,20040917,172600,1.5468,1.5468,1.5467,1.5468
EURCHF,20040917,172700,1.5467,1.5469,1.5467,1.5468
EURCHF,20040917,172800,1.5467,1.5468,1.5466,1.5468
EURCHF,20040917,172900,1.5469,1.5469,1.5468,1.5469
EURCHF,20040917,173000,1.5470,1.5471,1.5470,1.5471
EURCHF,20040917,173100,1.5470,1.5471,1.5470,1.5470
EURCHF,20040917,173200,1.5469,1.5470,1.5469,1.5469
EURCHF,20040917,173300,1.5468,1.5469,1.5465,1.5465
EURCHF,20040917,173400,1.5464,1.5466,1.5464,1.5466
EURCHF,20040917,173500,1.5465,1.5466,1.5465,1.5466
EURCHF,20040917,173600,1.5465,1.5466,1.5464,1.5465
EURCHF,20040917,173700,1.5466,1.5467,1.5464,1.5467
EURCHF,20040917,173800,1.5468,1.5468,1.5468,1.5468
EURCHF,20040917,173900,1.5468,1.5468,1.5468,1.5468
EURCHF,20040917,174000,1.5469,1.5469,1.5467,1.5468
EURCHF,20040917,174100,1.5467,1.5468,1.5467,1.5467
EURCHF,20040917,174200,1.5466,1.5468,1.5466,1.5467
EURCHF,20040917,174300,1.5468,1.5468,1.5467,1.5468
EURCHF,20040917,174400,1.5467,1.5467,1.5466,1.5467
EURCHF,20040917,174500,1.5466,1.5468,1.5466,1.5467
EURCHF,20040917,174600,1.5466,1.5467,1.5466,1.5467
EURCHF,20040917,174700,1.5468,1.5468,1.5466,1.5466
EURCHF,20040917,174800,1.5467,1.5468,1.5467,1.5468
EURCHF,20040917,174900,1.5467,1.5468,1.5467,1.5467
EURCHF,20040917,175000,1.5468,1.5469,1.5468,1.5469
EURCHF,20040917,175100,1.5468,1.5468,1.5467,1.5468
EURCHF,20040917,175200,1.5469,1.5469,1.5467,1.5468
EURCHF,20040917,175300,1.5467,1.5468,1.5466,1.5466
EURCHF,20040917,175400,1.5468,1.5469,1.5467,1.5467
EURCHF,20040917,175500,1.5468,1.5469,1.5468,1.5468
EURCHF,20040917,175600,1.5469,1.5469,1.5465,1.5465
EURCHF,20040917,175700,1.5466,1.5466,1.5465,1.5465
EURCHF,20040917,175800,1.5464,1.5465,1.5464,1.5464
EURCHF,20040917,175900,1.5465,1.5466,1.5464,1.5465
EURCHF,20040917,180000,1.5464,1.5465,1.5464,1.5464
EURCHF,20040917,180100,1.5465,1.5465,1.5464,1.5464
EURCHF,20040917,180200,1.5465,1.5465,1.5464,1.5464
EURCHF,20040917,180300,1.5463,1.5465,1.5463,1.5465
EURCHF,20040917,180400,1.5464,1.5465,1.5464,1.5465
EURCHF,20040917,180500,1.5466,1.5466,1.5465,1.5465
EURCHF,20040917,180600,1.5466,1.5466,1.5465,1.5465
EURCHF,20040917,180700,1.5464,1.5467,1.5464,1.5467
EURCHF,20040917,180800,1.5468,1.5468,1.5466,1.5466
EURCHF,20040917,180900,1.5465,1.5465,1.5465,1.5465
EURCHF,20040917,181000,1.5464,1.5466,1.5464,1.5466
EURCHF,20040917,181100,1.5465,1.5465,1.5464,1.5465
EURCHF,20040917,181200,1.5466,1.5466,1.5464,1.5464
EURCHF,20040917,181300,1.5465,1.5466,1.5465,1.5465
EURCHF,20040917,181400,1.5465,1.5465,1.5465,1.5465
EURCHF,20040917,181500,1.5465,1.5465,1.5465,1.5465
EURCHF,20040917,181600,1.5466,1.5466,1.5464,1.5465
EURCHF,20040917,181700,1.5464,1.5464,1.5461,1.5461
EURCHF,20040917,181800,1.5462,1.5462,1.5458,1.5461
EURCHF,20040917,181900,1.5462,1.5462,1.5461,1.5461
EURCHF,20040917,182000,1.5461,1.5463,1.5461,1.5463
EURCHF,20040917,182100,1.5462,1.5463,1.5461,1.5462
EURCHF,20040917,182200,1.5463,1.5463,1.5461,1.5462
EURCHF,20040917,182300,1.5461,1.5462,1.5461,1.5461
EURCHF,20040917,182400,1.5462,1.5462,1.5461,1.5462
EURCHF,20040917,182500,1.5461,1.5462,1.5461,1.5462
EURCHF,20040917,182600,1.5461,1.5462,1.5461,1.5461
EURCHF,20040917,182700,1.5460,1.5461,1.5460,1.5460
EURCHF,20040917,182800,1.5461,1.5462,1.5461,1.5461
EURCHF,20040917,182900,1.5460,1.5461,1.5460,1.5461
EURCHF,20040917,183000,1.5462,1.5462,1.5461,1.5462
EURCHF,20040917,183100,1.5462,1.5462,1.5462,1.5462
EURCHF,20040917,183200,1.5461,1.5461,1.5461,1.5461
EURCHF,20040917,183300,1.5461,1.5463,1.5461,1.5463
EURCHF,20040917,183400,1.5463,1.5463,1.5463,1.5463
EURCHF,20040917,183500,1.5463,1.5463,1.5463,1.5463
EURCHF,20040917,183600,1.5463,1.5463,1.5463,1.5463
EURCHF,20040917,183700,1.5463,1.5463,1.5462,1.5462
EURCHF,20040917,183800,1.5463,1.5463,1.5463,1.5463
EURCHF,20040917,183900,1.5464,1.5464,1.5463,1.5463
EURCHF,20040917,184000,1.5464,1.5465,1.5464,1.5465
EURCHF,20040917,184100,1.5464,1.5466,1.5464,1.5465
EURCHF,20040917,184200,1.5464,1.5465,1.5464,1.5464
EURCHF,20040917,184300,1.5465,1.5466,1.5465,1.5465
EURCHF,20040917,184400,1.5466,1.5466,1.5465,1.5465
EURCHF,20040917,184500,1.5466,1.5467,1.5466,1.5467
EURCHF,20040917,184600,1.5466,1.5467,1.5466,1.5466
EURCHF,20040917,184700,1.5467,1.5467,1.5466,1.5466
EURCHF,20040917,184800,1.5466,1.5468,1.5466,1.5468
EURCHF,20040917,184900,1.5467,1.5468,1.5467,1.5467
EURCHF,20040917,185000,1.5467,1.5467,1.5467,1.5467
EURCHF,20040917,185100,1.5468,1.5469,1.5467,1.5467
EURCHF,20040917,185200,1.5468,1.5469,1.5468,1.5468
EURCHF,20040917,185300,1.5469,1.5469,1.5468,1.5469
EURCHF,20040917,185400,1.5470,1.5470,1.5468,1.5468
EURCHF,20040917,185500,1.5468,1.5468,1.5468,1.5468
EURCHF,20040917,185600,1.5468,1.5468,1.5468,1.5468
EURCHF,20040917,185700,1.5468,1.5469,1.5468,1.5469
EURCHF,20040917,185800,1.5468,1.5468,1.5468,1.5468
EURCHF,20040917,185900,1.5469,1.5470,1.5468,1.5468
EURCHF,20040917,190000,1.5468,1.5468,1.5468,1.5468
EURCHF,20040917,190100,1.5468,1.5469,1.5468,1.5469
EURCHF,20040917,190200,1.5468,1.5468,1.5468,1.5468
EURCHF,20040917,190300,1.5468,1.5468,1.5468,1.5468
EURCHF,20040917,190400,1.5468,1.5468,1.5468,1.5468
EURCHF,20040917,190500,1.5468,1.5469,1.5468,1.5468
EURCHF,20040917,190600,1.5467,1.5468,1.5467,1.5468
EURCHF,20040917,190700,1.5468,1.5468,1.5468,1.5468
EURCHF,20040917,190800,1.5469,1.5469,1.5468,1.5468
EURCHF,20040917,190900,1.5467,1.5468,1.5467,1.5467
EURCHF,20040917,191000,1.5468,1.5468,1.5467,1.5468
EURCHF,20040917,191100,1.5468,1.5468,1.5468,1.5468
EURCHF,20040917,191200,1.5468,1.5468,1.5468,1.5468
EURCHF,20040917,191300,1.5469,1.5469,1.5468,1.5468
EURCHF,20040917,191400,1.5468,1.5469,1.5468,1.5468
EURCHF,20040917,191500,1.5468,1.5468,1.5468,1.5468
EURCHF,20040917,191600,1.5468,1.5468,1.5468,1.5468
EURCHF,20040917,191700,1.5468,1.5468,1.5468,1.5468
EURCHF,20040917,191800,1.5469,1.5469,1.5468,1.5468
EURCHF,20040917,191900,1.5468,1.5468,1.5468,1.5468
EURCHF,20040917,192000,1.5469,1.5469,1.5468,1.5468
EURCHF,20040917,192100,1.5468,1.5468,1.5468,1.5468
EURCHF,20040917,192200,1.5468,1.5468,1.5468,1.5468
EURCHF,20040917,192300,1.5467,1.5468,1.5467,1.5468
EURCHF,20040917,192400,1.5468,1.5468,1.5467,1.5467
EURCHF,20040917,192500,1.5468,1.5468,1.5467,1.5468
EURCHF,20040917,192600,1.5467,1.5468,1.5466,1.5467
EURCHF,20040917,192700,1.5466,1.5466,1.5466,1.5466
EURCHF,20040917,192800,1.5466,1.5467,1.5466,1.5467
EURCHF,20040917,192900,1.5468,1.5468,1.5467,1.5467
EURCHF,20040917,193000,1.5467,1.5468,1.5467,1.5468
EURCHF,20040917,193100,1.5469,1.5469,1.5469,1.5469
EURCHF,20040917,193200,1.5469,1.5469,1.5468,1.5468
EURCHF,20040917,193300,1.5468,1.5468,1.5468,1.5468
EURCHF,20040917,193400,1.5469,1.5469,1.5468,1.5469
EURCHF,20040917,193500,1.5468,1.5469,1.5468,1.5468
EURCHF,20040917,193600,1.5469,1.5469,1.5468,1.5468
EURCHF,20040917,193700,1.5469,1.5469,1.5468,1.5468
EURCHF,20040917,193800,1.5469,1.5469,1.5468,1.5469
EURCHF,20040917,193900,1.5468,1.5469,1.5468,1.5468
EURCHF,20040917,194000,1.5469,1.5469,1.5468,1.5469
EURCHF,20040917,194100,1.5468,1.5468,1.5466,1.5466
EURCHF,20040917,194200,1.5467,1.5467,1.5466,1.5466
EURCHF,20040917,194300,1.5467,1.5468,1.5467,1.5468
EURCHF,20040917,194400,1.5467,1.5468,1.5467,1.5467
EURCHF,20040917,194500,1.5468,1.5469,1.5467,1.5468
EURCHF,20040917,194600,1.5469,1.5470,1.5468,1.5469
EURCHF,20040917,194700,1.5468,1.5468,1.5467,1.5467
EURCHF,20040917,194800,1.5468,1.5468,1.5466,1.5466
EURCHF,20040917,194900,1.5467,1.5467,1.5466,1.5466
EURCHF,20040917,195000,1.5465,1.5466,1.5464,1.5465
EURCHF,20040917,195100,1.5464,1.5465,1.5464,1.5464
EURCHF,20040917,195200,1.5465,1.5465,1.5464,1.5464
EURCHF,20040917,195300,1.5465,1.5465,1.5464,1.5464
EURCHF,20040917,195400,1.5465,1.5466,1.5465,1.5465
EURCHF,20040917,195500,1.5466,1.5466,1.5466,1.5466
EURCHF,20040917,195600,1.5465,1.5467,1.5465,1.5467
EURCHF,20040917,195700,1.5466,1.5466,1.5465,1.5466
EURCHF,20040917,195800,1.5465,1.5466,1.5465,1.5465
EURCHF,20040917,195900,1.5464,1.5467,1.5464,1.5467
EURCHF,20040917,200000,1.5465,1.5465,1.5464,1.5464
EURCHF,20040917,200100,1.5463,1.5464,1.5463,1.5463
EURCHF,20040917,200200,1.5459,1.5461,1.5457,1.5457
EURCHF,20040917,200300,1.5456,1.5458,1.5456,1.5458
EURCHF,20040917,200400,1.5457,1.5457,1.5457,1.5457
EURCHF,20040917,200500,1.5457,1.5457,1.5456,1.5457
EURCHF,20040917,200600,1.5456,1.5457,1.5456,1.5457
EURCHF,20040917,200700,1.5458,1.5458,1.5457,1.5458
EURCHF,20040917,200800,1.5459,1.5459,1.5457,1.5458
EURCHF,20040917,200900,1.5459,1.5459,1.5457,1.5459
EURCHF,20040917,201000,1.5458,1.5458,1.5456,1.5456
EURCHF,20040917,201100,1.5457,1.5458,1.5457,1.5458
EURCHF,20040917,201200,1.5457,1.5458,1.5457,1.5457
EURCHF,20040917,201300,1.5458,1.5459,1.5458,1.5459
EURCHF,20040917,201400,1.5459,1.5459,1.5459,1.5459
EURCHF,20040917,201500,1.5460,1.5461,1.5459,1.5460
EURCHF,20040917,201600,1.5461,1.5462,1.5461,1.5462
EURCHF,20040917,201700,1.5461,1.5462,1.5461,1.5461
EURCHF,20040917,201800,1.5460,1.5461,1.5460,1.5461
EURCHF,20040917,201900,1.5460,1.5460,1.5460,1.5460
EURCHF,20040917,202000,1.5460,1.5460,1.5460,1.5460
EURCHF,20040917,202100,1.5461,1.5461,1.5461,1.5461
EURCHF,20040917,202200,1.5461,1.5462,1.5460,1.5460
EURCHF,20040917,202300,1.5459,1.5462,1.5459,1.5461
EURCHF,20040917,202400,1.5462,1.5462,1.5461,1.5461
EURCHF,20040917,202500,1.5462,1.5462,1.5461,1.5462
EURCHF,20040917,202600,1.5462,1.5462,1.5462,1.5462
EURCHF,20040917,202700,1.5463,1.5464,1.5462,1.5463
EURCHF,20040917,202800,1.5462,1.5463,1.5462,1.5463
EURCHF,20040917,202900,1.5462,1.5463,1.5461,1.5461
EURCHF,20040917,203000,1.5460,1.5460,1.5458,1.5459
EURCHF,20040917,203100,1.5458,1.5458,1.5456,1.5457
EURCHF,20040917,203200,1.5456,1.5456,1.5454,1.5454
EURCHF,20040917,203300,1.5455,1.5457,1.5455,1.5457
EURCHF,20040917,203400,1.5456,1.5456,1.5453,1.5453
EURCHF,20040917,203500,1.5454,1.5454,1.5453,1.5453
EURCHF,20040917,203600,1.5452,1.5453,1.5452,1.5452
EURCHF,20040917,203700,1.5454,1.5454,1.5452,1.5452
EURCHF,20040917,203800,1.5451,1.5452,1.5451,1.5451
EURCHF,20040917,203900,1.5452,1.5452,1.5451,1.5452
EURCHF,20040917,204000,1.5453,1.5454,1.5452,1.5452
EURCHF,20040917,204100,1.5451,1.5452,1.5451,1.5451
EURCHF,20040917,204200,1.5451,1.5452,1.5451,1.5452
EURCHF,20040917,204300,1.5451,1.5453,1.5451,1.5453
EURCHF,20040917,204400,1.5452,1.5452,1.5451,1.5451
EURCHF,20040917,204500,1.5452,1.5452,1.5451,1.5452
EURCHF,20040917,204600,1.5451,1.5453,1.5451,1.5453
EURCHF,20040917,204700,1.5452,1.5454,1.5452,1.5454
EURCHF,20040917,204800,1.5453,1.5454,1.5453,1.5454
EURCHF,20040917,204900,1.5454,1.5454,1.5454,1.5454
EURCHF,20040917,205000,1.5453,1.5454,1.5453,1.5454
EURCHF,20040917,205100,1.5454,1.5454,1.5454,1.5454
EURCHF,20040917,205200,1.5453,1.5453,1.5452,1.5452
EURCHF,20040917,205300,1.5450,1.5451,1.5450,1.5451
EURCHF,20040917,205400,1.5452,1.5452,1.5450,1.5451
EURCHF,20040917,205500,1.5451,1.5451,1.5451,1.5451
EURCHF,20040917,205600,1.5451,1.5451,1.5451,1.5451
EURCHF,20040917,205700,1.5450,1.5452,1.5450,1.5452
EURCHF,20040917,205800,1.5450,1.5452,1.5450,1.5452
EURCHF,20040917,205900,1.5451,1.5452,1.5450,1.5451
EURCHF,20040917,210000,1.5450,1.5451,1.5450,1.5450
EURCHF,20040917,210100,1.5451,1.5451,1.5449,1.5449
EURCHF,20040917,210200,1.5449,1.5450,1.5449,1.5450
EURCHF,20040917,210300,1.5451,1.5451,1.5450,1.5451
EURCHF,20040917,210400,1.5452,1.5454,1.5452,1.5454
EURCHF,20040917,210500,1.5455,1.5455,1.5454,1.5454
EURCHF,20040917,210600,1.5453,1.5455,1.5453,1.5454
EURCHF,20040917,210700,1.5453,1.5453,1.5453,1.5453
EURCHF,20040917,210800,1.5454,1.5454,1.5453,1.5454
EURCHF,20040917,210900,1.5453,1.5454,1.5453,1.5453
EURCHF,20040917,211000,1.5454,1.5454,1.5454,1.5454
EURCHF,20040917,211100,1.5454,1.5454,1.5453,1.5453
EURCHF,20040917,211200,1.5454,1.5454,1.5453,1.5453
EURCHF,20040917,211300,1.5454,1.5454,1.5453,1.5453
EURCHF,20040917,211400,1.5454,1.5454,1.5453,1.5453
EURCHF,20040917,211500,1.5454,1.5454,1.5454,1.5454
EURCHF,20040917,211600,1.5454,1.5454,1.5454,1.5454
EURCHF,20040917,211700,1.5454,1.5455,1.5453,1.5455
EURCHF,20040917,211800,1.5456,1.5456,1.5455,1.5456
EURCHF,20040917,211900,1.5455,1.5455,1.5455,1.5455
EURCHF,20040917,212000,1.5455,1.5455,1.5455,1.5455
EURCHF,20040917,212100,1.5455,1.5455,1.5455,1.5455
EURCHF,20040917,212200,1.5455,1.5455,1.5454,1.5454
EURCHF,20040917,212300,1.5454,1.5454,1.5453,1.5454
EURCHF,20040917,212400,1.5454,1.5454,1.5454,1.5454
EURCHF,20040917,212500,1.5454,1.5454,1.5454,1.5454
EURCHF,20040917,212600,1.5453,1.5453,1.5453,1.5453
EURCHF,20040917,212700,1.5453,1.5453,1.5453,1.5453
EURCHF,20040917,212800,1.5453,1.5454,1.5453,1.5454
EURCHF,20040917,212900,1.5454,1.5454,1.5454,1.5454
EURCHF,20040917,213000,1.5454,1.5454,1.5454,1.5454
EURCHF,20040917,213100,1.5455,1.5456,1.5455,1.5456
EURCHF,20040917,213200,1.5455,1.5455,1.5454,1.5454
EURCHF,20040917,213300,1.5455,1.5455,1.5454,1.5454
EURCHF,20040917,213400,1.5453,1.5455,1.5453,1.5455
EURCHF,20040917,213500,1.5454,1.5455,1.5454,1.5455
EURCHF,20040917,213600,1.5454,1.5455,1.5454,1.5454
EURCHF,20040917,213700,1.5455,1.5455,1.5454,1.5454
EURCHF,20040917,213800,1.5454,1.5454,1.5454,1.5454
EURCHF,20040917,213900,1.5453,1.5454,1.5453,1.5454
EURCHF,20040917,214000,1.5454,1.5454,1.5454,1.5454
EURCHF,20040917,214100,1.5454,1.5454,1.5454,1.5454
EURCHF,20040917,214200,1.5454,1.5455,1.5454,1.5455
EURCHF,20040917,214300,1.5454,1.5455,1.5454,1.5454
EURCHF,20040917,214400,1.5453,1.5454,1.5453,1.5454
EURCHF,20040917,214500,1.5454,1.5454,1.5454,1.5454
EURCHF,20040917,214600,1.5454,1.5454,1.5454,1.5454
EURCHF,20040917,214700,1.5453,1.5453,1.5452,1.5452
EURCHF,20040917,214800,1.5452,1.5452,1.5452,1.5452
EURCHF,20040917,214900,1.5451,1.5452,1.5451,1.5452
EURCHF,20040917,215000,1.5451,1.5451,1.5451,1.5451
EURCHF,20040917,215100,1.5451,1.5451,1.5450,1.5451
EURCHF,20040917,215200,1.5450,1.5450,1.5450,1.5450
EURCHF,20040917,215300,1.5450,1.5450,1.5449,1.5450
EURCHF,20040917,215400,1.5449,1.5450,1.5449,1.5450
EURCHF,20040917,215500,1.5450,1.5450,1.5449,1.5449
EURCHF,20040917,215600,1.5449,1.5449,1.5449,1.5449
EURCHF,20040917,215700,1.5449,1.5449,1.5449,1.5449
EURCHF,20040917,215800,1.5450,1.5451,1.5449,1.5450
EURCHF,20040917,215900,1.5451,1.5452,1.5451,1.5451
EURCHF,20040917,220000,1.5452,1.5453,1.5452,1.5453
EURJPY,20040917,000100,133.55,133.55,133.55,133.55
EURJPY,20040917,000200,133.55,133.56,133.55,133.56
EURJPY,20040917,000300,133.57,133.59,133.57,133.58
EURJPY,20040917,000400,133.58,133.58,133.58,133.58
EURJPY,20040917,000500,133.58,133.58,133.58,133.58
EURJPY,20040917,000600,133.58,133.58,133.58,133.58
EURJPY,20040917,000800,133.58,133.58,133.57,133.57
EURJPY,20040917,000900,133.57,133.57,133.57,133.57
EURJPY,20040917,001000,133.57,133.57,133.57,133.57
EURJPY,20040917,001100,133.57,133.57,133.57,133.57
EURJPY,20040917,001200,133.57,133.57,133.57,133.57
EURJPY,20040917,001300,133.58,133.60,133.58,133.60
EURJPY,20040917,001400,133.61,133.61,133.60,133.60
EURJPY,20040917,001500,133.60,133.60,133.60,133.60
EURJPY,20040917,001600,133.61,133.62,133.60,133.62
EURJPY,20040917,001700,133.63,133.63,133.63,133.63
EURJPY,20040917,001800,133.63,133.64,133.62,133.63
EURJPY,20040917,001900,133.63,133.63,133.63,133.63
EURJPY,20040917,002000,133.64,133.64,133.64,133.64
EURJPY,20040917,002100,133.65,133.66,133.65,133.65
EURJPY,20040917,002200,133.67,133.68,133.67,133.68
EURJPY,20040917,002300,133.68,133.68,133.68,133.68
EURJPY,20040917,002400,133.68,133.68,133.68,133.68
EURJPY,20040917,002500,133.68,133.69,133.68,133.69
EURJPY,20040917,002600,133.70,133.71,133.69,133.69
EURJPY,20040917,002700,133.70,133.70,133.69,133.69
EURJPY,20040917,002800,133.69,133.69,133.68,133.68
EURJPY,20040917,002900,133.67,133.67,133.66,133.66
EURJPY,20040917,003000,133.66,133.66,133.66,133.66
EURJPY,20040917,003100,133.65,133.65,133.65,133.65
EURJPY,20040917,003200,133.65,133.65,133.64,133.64
EURJPY,20040917,003300,133.63,133.63,133.62,133.62
EURJPY,20040917,003400,133.61,133.61,133.59,133.61
EURJPY,20040917,003500,133.60,133.60,133.60,133.60
EURJPY,20040917,003600,133.59,133.59,133.59,133.59
EURJPY,20040917,003700,133.60,133.60,133.59,133.59
EURJPY,20040917,003800,133.59,133.59,133.59,133.59
EURJPY,20040917,003900,133.59,133.59,133.59,133.59
EURJPY,20040917,004000,133.59,133.59,133.59,133.59
EURJPY,20040917,004100,133.60,133.60,133.60,133.60
EURJPY,20040917,004200,133.59,133.59,133.59,133.59
EURJPY,20040917,004300,133.59,133.59,133.59,133.59
EURJPY,20040917,004400,133.60,133.60,133.59,133.59
EURJPY,20040917,004500,133.59,133.59,133.59,133.59
EURJPY,20040917,004600,133.60,133.60,133.59,133.59
EURJPY,20040917,004700,133.59,133.60,133.59,133.60
EURJPY,20040917,004800,133.59,133.59,133.59,133.59
EURJPY,20040917,004900,133.59,133.59,133.59,133.59
EURJPY,20040917,005000,133.59,133.59,133.59,133.59
EURJPY,20040917,005100,133.58,133.59,133.58,133.59
EURJPY,20040917,005200,133.58,133.58,133.58,133.58
EURJPY,20040917,005300,133.58,133.58,133.58,133.58
EURJPY,20040917,005400,133.58,133.59,133.58,133.59
EURJPY,20040917,005500,133.58,133.58,133.56,133.56
EURJPY,20040917,005600,133.55,133.55,133.53,133.54
EURJPY,20040917,005700,133.54,133.56,133.54,133.56
EURJPY,20040917,005800,133.56,133.56,133.56,133.56
EURJPY,20040917,005900,133.57,133.57,133.56,133.57
EURJPY,20040917,010000,133.56,133.57,133.56,133.56
EURJPY,20040917,010100,133.57,133.58,133.57,133.57
EURJPY,20040917,010200,133.58,133.59,133.57,133.59
EURJPY,20040917,010300,133.58,133.59,133.58,133.59
EURJPY,20040917,010400,133.58,133.58,133.57,133.57
EURJPY,20040917,010500,133.57,133.58,133.57,133.58
EURJPY,20040917,010600,133.57,133.58,133.57,133.58
EURJPY,20040917,010700,133.57,133.57,133.56,133.56
EURJPY,20040917,010800,133.57,133.57,133.56,133.57
EURJPY,20040917,010900,133.58,133.58,133.58,133.58
EURJPY,20040917,011000,133.58,133.58,133.57,133.57
EURJPY,20040917,011100,133.58,133.58,133.58,133.58
EURJPY,20040917,011200,133.59,133.59,133.59,133.59
EURJPY,20040917,011300,133.59,133.60,133.59,133.60
EURJPY,20040917,011400,133.60,133.60,133.60,133.60
EURJPY,20040917,011500,133.59,133.62,133.59,133.61
EURJPY,20040917,011600,133.62,133.64,133.62,133.63
EURJPY,20040917,011700,133.63,133.63,133.63,133.63
EURJPY,20040917,011800,133.62,133.62,133.62,133.62
EURJPY,20040917,011900,133.62,133.64,133.62,133.64
EURJPY,20040917,012000,133.63,133.63,133.63,133.63
EURJPY,20040917,012100,133.63,133.64,133.63,133.64
EURJPY,20040917,012200,133.64,133.64,133.64,133.64
EURJPY,20040917,012300,133.64,133.64,133.64,133.64
EURJPY,20040917,012400,133.65,133.66,133.65,133.65
EURJPY,20040917,012500,133.65,133.65,133.65,133.65
EURJPY,20040917,012600,133.66,133.66,133.66,133.66
EURJPY,20040917,012700,133.66,133.66,133.66,133.66
EURJPY,20040917,012800,133.66,133.67,133.66,133.67
EURJPY,20040917,012900,133.67,133.67,133.66,133.66
EURJPY,20040917,013000,133.67,133.67,133.66,133.66
EURJPY,20040917,013100,133.66,133.67,133.66,133.67
EURJPY,20040917,013200,133.66,133.69,133.66,133.68
EURJPY,20040917,013300,133.69,133.69,133.68,133.69
EURJPY,20040917,013400,133.69,133.70,133.69,133.70
EURJPY,20040917,013500,133.69,133.70,133.69,133.70
EURJPY,20040917,013600,133.69,133.70,133.69,133.70
EURJPY,20040917,013700,133.69,133.69,133.69,133.69
EURJPY,20040917,013800,133.68,133.68,133.67,133.67
EURJPY,20040917,013900,133.68,133.68,133.68,133.68
EURJPY,20040917,014000,133.68,133.68,133.67,133.68
EURJPY,20040917,014100,133.69,133.69,133.67,133.67
EURJPY,20040917,014200,133.68,133.68,133.67,133.67
EURJPY,20040917,014300,133.66,133.66,133.65,133.66
EURJPY,20040917,014400,133.65,133.66,133.65,133.66
EURJPY,20040917,014500,133.65,133.66,133.64,133.64
EURJPY,20040917,014600,133.65,133.66,133.65,133.65
EURJPY,20040917,014700,133.66,133.68,133.66,133.68
EURJPY,20040917,014800,133.68,133.68,133.68,133.68
EURJPY,20040917,014900,133.68,133.68,133.68,133.68
EURJPY,20040917,015000,133.68,133.68,133.68,133.68
EURJPY,20040917,015100,133.67,133.67,133.67,133.67
EURJPY,20040917,015200,133.66,133.67,133.66,133.67
EURJPY,20040917,015300,133.67,133.67,133.67,133.67
EURJPY,20040917,015400,133.66,133.66,133.65,133.65
EURJPY,20040917,015500,133.66,133.66,133.64,133.65
EURJPY,20040917,015600,133.65,133.65,133.65,133.65
EURJPY,20040917,015700,133.65,133.65,133.65,133.65
EURJPY,20040917,015800,133.64,133.64,133.63,133.63
EURJPY,20040917,015900,133.63,133.63,133.62,133.62
EURJPY,20040917,020000,133.61,133.61,133.60,133.60
EURJPY,20040917,020100,133.61,133.61,133.60,133.61
EURJPY,20040917,020200,133.62,133.62,133.61,133.61
EURJPY,20040917,020300,133.61,133.61,133.59,133.59
EURJPY,20040917,020400,133.58,133.59,133.58,133.59
EURJPY,20040917,020500,133.60,133.61,133.59,133.59
EURJPY,20040917,020600,133.58,133.58,133.56,133.56
EURJPY,20040917,020700,133.55,133.55,133.50,133.50
EURJPY,20040917,020800,133.51,133.52,133.51,133.51
EURJPY,20040917,020900,133.52,133.52,133.49,133.49
EURJPY,20040917,021000,133.50,133.50,133.49,133.50
EURJPY,20040917,021100,133.51,133.51,133.50,133.51
EURJPY,20040917,021200,133.52,133.53,133.52,133.53
EURJPY,20040917,021300,133.52,133.52,133.52,133.52
EURJPY,20040917,021400,133.51,133.51,133.51,133.51
EURJPY,20040917,021500,133.51,133.51,133.51,133.51
EURJPY,20040917,021600,133.51,133.51,133.51,133.51
EURJPY,20040917,021700,133.51,133.53,133.51,133.53
EURJPY,20040917,021800,133.53,133.53,133.53,133.53
EURJPY,20040917,021900,133.52,133.53,133.52,133.52
EURJPY,20040917,022000,133.51,133.53,133.51,133.53
EURJPY,20040917,022100,133.54,133.54,133.53,133.53
EURJPY,20040917,022200,133.54,133.56,133.54,133.56
EURJPY,20040917,022300,133.55,133.56,133.55,133.56
EURJPY,20040917,022400,133.56,133.56,133.56,133.56
EURJPY,20040917,022500,133.56,133.56,133.56,133.56
EURJPY,20040917,022600,133.56,133.56,133.55,133.55
EURJPY,20040917,022700,133.54,133.55,133.54,133.54
EURJPY,20040917,022800,133.55,133.55,133.54,133.54
EURJPY,20040917,022900,133.55,133.55,133.53,133.55
EURJPY,20040917,023000,133.54,133.54,133.54,133.54
EURJPY,20040917,023100,133.53,133.53,133.53,133.53
EURJPY,20040917,023200,133.53,133.54,133.52,133.54
EURJPY,20040917,023300,133.55,133.55,133.54,133.54
EURJPY,20040917,023400,133.53,133.54,133.53,133.54
EURJPY,20040917,023500,133.55,133.55,133.55,133.55
EURJPY,20040917,023600,133.56,133.56,133.56,133.56
EURJPY,20040917,023700,133.56,133.56,133.56,133.56
EURJPY,20040917,023800,133.56,133.57,133.56,133.56
EURJPY,20040917,023900,133.56,133.56,133.56,133.56
EURJPY,20040917,024000,133.56,133.56,133.55,133.55
EURJPY,20040917,024100,133.54,133.54,133.53,133.53
EURJPY,20040917,024200,133.52,133.53,133.50,133.51
EURJPY,20040917,024300,133.51,133.51,133.51,133.51
EURJPY,20040917,024400,133.52,133.52,133.51,133.51
EURJPY,20040917,024500,133.50,133.50,133.49,133.50
EURJPY,20040917,024600,133.51,133.51,133.50,133.51
EURJPY,20040917,024700,133.50,133.50,133.48,133.49
EURJPY,20040917,024800,133.48,133.50,133.48,133.50
EURJPY,20040917,024900,133.49,133.49,133.48,133.48
EURJPY,20040917,025000,133.47,133.47,133.45,133.45
EURJPY,20040917,025100,133.45,133.47,133.45,133.47
EURJPY,20040917,025200,133.46,133.47,133.45,133.47
EURJPY,20040917,025300,133.48,133.50,133.48,133.49
EURJPY,20040917,025400,133.48,133.49,133.48,133.49
EURJPY,20040917,025500,133.50,133.51,133.50,133.50
EURJPY,20040917,025600,133.49,133.50,133.49,133.49
EURJPY,20040917,025700,133.48,133.50,133.48,133.50
EURJPY,20040917,025800,133.51,133.52,133.47,133.47
EURJPY,20040917,025900,133.48,133.49,133.48,133.49
EURJPY,20040917,030000,133.48,133.49,133.48,133.48
EURJPY,20040917,030100,133.49,133.49,133.49,133.49
EURJPY,20040917,030200,133.49,133.49,133.48,133.49
EURJPY,20040917,030300,133.48,133.49,133.48,133.49
EURJPY,20040917,030400,133.49,133.49,133.49,133.49
EURJPY,20040917,030500,133.50,133.50,133.50,133.50
EURJPY,20040917,030600,133.50,133.50,133.49,133.49
EURJPY,20040917,030700,133.48,133.48,133.47,133.47
EURJPY,20040917,030800,133.46,133.47,133.46,133.46
EURJPY,20040917,030900,133.47,133.47,133.47,133.47
EURJPY,20040917,031000,133.47,133.47,133.47,133.47
EURJPY,20040917,031100,133.48,133.48,133.45,133.48
EURJPY,20040917,031200,133.47,133.47,133.45,133.45
EURJPY,20040917,031300,133.46,133.46,133.45,133.46
EURJPY,20040917,031400,133.46,133.46,133.45,133.45
EURJPY,20040917,031500,133.44,133.44,133.43,133.44
EURJPY,20040917,031600,133.45,133.45,133.45,133.45
EURJPY,20040917,031700,133.46,133.46,133.46,133.46
EURJPY,20040917,031800,133.46,133.46,133.45,133.45
EURJPY,20040917,031900,133.44,133.44,133.42,133.42
EURJPY,20040917,032000,133.41,133.42,133.41,133.42
EURJPY,20040917,032100,133.41,133.42,133.40,133.41
EURJPY,20040917,032200,133.41,133.42,133.41,133.42
EURJPY,20040917,032300,133.41,133.41,133.41,133.41
EURJPY,20040917,032400,133.41,133.42,133.41,133.41
EURJPY,20040917,032500,133.40,133.40,133.40,133.40
EURJPY,20040917,032600,133.41,133.41,133.40,133.40
EURJPY,20040917,032700,133.40,133.42,133.40,133.42
EURJPY,20040917,032800,133.41,133.42,133.41,133.42
EURJPY,20040917,032900,133.42,133.42,133.41,133.41
EURJPY,20040917,033000,133.42,133.42,133.42,133.42
EURJPY,20040917,033100,133.42,133.42,133.42,133.42
EURJPY,20040917,033200,133.41,133.41,133.41,133.41
EURJPY,20040917,033300,133.41,133.41,133.41,133.41
EURJPY,20040917,033400,133.41,133.41,133.40,133.41
EURJPY,20040917,033500,133.40,133.40,133.40,133.40
EURJPY,20040917,033600,133.40,133.40,133.39,133.39
EURJPY,20040917,033700,133.40,133.40,133.39,133.39
EURJPY,20040917,033800,133.38,133.38,133.36,133.36
EURJPY,20040917,033900,133.37,133.38,133.35,133.38
EURJPY,20040917,034000,133.37,133.37,133.36,133.37
EURJPY,20040917,034100,133.36,133.37,133.36,133.37
EURJPY,20040917,034200,133.36,133.36,133.36,133.36
EURJPY,20040917,034300,133.37,133.38,133.36,133.37
EURJPY,20040917,034400,133.38,133.40,133.38,133.40
EURJPY,20040917,034500,133.39,133.40,133.39,133.39
EURJPY,20040917,034600,133.40,133.41,133.40,133.40
EURJPY,20040917,034700,133.41,133.41,133.41,133.41
EURJPY,20040917,034800,133.42,133.42,133.40,133.40
EURJPY,20040917,034900,133.41,133.42,133.41,133.41
EURJPY,20040917,035000,133.40,133.41,133.40,133.41
EURJPY,20040917,035100,133.41,133.41,133.40,133.40
EURJPY,20040917,035200,133.39,133.40,133.39,133.40
EURJPY,20040917,035300,133.41,133.43,133.40,133.42
EURJPY,20040917,035400,133.43,133.43,133.42,133.42
EURJPY,20040917,035500,133.43,133.43,133.42,133.42
EURJPY,20040917,035600,133.42,133.42,133.41,133.41
EURJPY,20040917,035700,133.42,133.42,133.42,133.42
EURJPY,20040917,035800,133.42,133.42,133.42,133.42
EURJPY,20040917,035900,133.42,133.43,133.42,133.43
EURJPY,20040917,040000,133.42,133.42,133.41,133.42
EURJPY,20040917,040100,133.43,133.43,133.42,133.42
EURJPY,20040917,040200,133.43,133.43,133.42,133.42
EURJPY,20040917,040300,133.42,133.43,133.42,133.43
EURJPY,20040917,040400,133.42,133.44,133.42,133.44
EURJPY,20040917,040500,133.45,133.45,133.45,133.45
EURJPY,20040917,040600,133.45,133.46,133.45,133.46
EURJPY,20040917,040700,133.46,133.46,133.46,133.46
EURJPY,20040917,040800,133.47,133.48,133.47,133.48
EURJPY,20040917,040900,133.47,133.48,133.47,133.47
EURJPY,20040917,041000,133.48,133.48,133.48,133.48
EURJPY,20040917,041100,133.48,133.48,133.48,133.48
EURJPY,20040917,041200,133.48,133.48,133.47,133.48
EURJPY,20040917,041300,133.47,133.47,133.47,133.47
EURJPY,20040917,041400,133.47,133.47,133.47,133.47
EURJPY,20040917,041500,133.47,133.47,133.46,133.46
EURJPY,20040917,041600,133.47,133.47,133.47,133.47
EURJPY,20040917,041700,133.47,133.48,133.47,133.48
EURJPY,20040917,041800,133.47,133.47,133.47,133.47
EURJPY,20040917,041900,133.46,133.46,133.46,133.46
EURJPY,20040917,042000,133.46,133.47,133.46,133.47
EURJPY,20040917,042100,133.48,133.48,133.46,133.48
EURJPY,20040917,042200,133.47,133.48,133.47,133.48
EURJPY,20040917,042300,133.47,133.47,133.46,133.47
EURJPY,20040917,042400,133.46,133.47,133.46,133.47
EURJPY,20040917,042500,133.47,133.47,133.47,133.47
EURJPY,20040917,042600,133.47,133.48,133.47,133.48
EURJPY,20040917,042700,133.47,133.47,133.47,133.47
EURJPY,20040917,042800,133.48,133.48,133.48,133.48
EURJPY,20040917,042900,133.48,133.48,133.48,133.48
EURJPY,20040917,043000,133.48,133.48,133.48,133.48
EURJPY,20040917,043100,133.48,133.48,133.47,133.47
EURJPY,20040917,043200,133.47,133.47,133.47,133.47
EURJPY,20040917,043300,133.48,133.49,133.48,133.49
EURJPY,20040917,043400,133.49,133.50,133.48,133.48
EURJPY,20040917,043500,133.49,133.51,133.49,133.51
EURJPY,20040917,043600,133.52,133.52,133.51,133.51
EURJPY,20040917,043700,133.52,133.52,133.50,133.50
EURJPY,20040917,043800,133.51,133.51,133.49,133.50
EURJPY,20040917,043900,133.50,133.51,133.50,133.51
EURJPY,20040917,044000,133.50,133.50,133.50,133.50
EURJPY,20040917,044100,133.49,133.50,133.49,133.50
EURJPY,20040917,044200,133.50,133.50,133.50,133.50
EURJPY,20040917,044300,133.51,133.51,133.51,133.51
EURJPY,20040917,044400,133.51,133.52,133.51,133.52
EURJPY,20040917,044500,133.51,133.51,133.50,133.50
EURJPY,20040917,044600,133.51,133.51,133.50,133.51
EURJPY,20040917,044700,133.50,133.50,133.50,133.50
EURJPY,20040917,044800,133.49,133.49,133.48,133.49
EURJPY,20040917,044900,133.50,133.50,133.50,133.50
EURJPY,20040917,045000,133.50,133.51,133.50,133.51
EURJPY,20040917,045100,133.52,133.52,133.51,133.51
EURJPY,20040917,045200,133.52,133.53,133.52,133.53
EURJPY,20040917,045300,133.52,133.52,133.52,133.52
EURJPY,20040917,045400,133.52,133.53,133.51,133.52
EURJPY,20040917,045500,133.53,133.53,133.53,133.53
EURJPY,20040917,045600,133.53,133.53,133.52,133.53
EURJPY,20040917,045700,133.53,133.53,133.52,133.52
EURJPY,20040917,045800,133.53,133.53,133.53,133.53
EURJPY,20040917,045900,133.53,133.53,133.52,133.52
EURJPY,20040917,050000,133.53,133.53,133.52,133.52
EURJPY,20040917,050100,133.53,133.55,133.52,133.55
EURJPY,20040917,050200,133.55,133.55,133.53,133.53
EURJPY,20040917,050300,133.52,133.53,133.52,133.53
EURJPY,20040917,050400,133.52,133.52,133.52,133.52
EURJPY,20040917,050500,133.52,133.53,133.52,133.53
EURJPY,20040917,050600,133.54,133.55,133.53,133.55
EURJPY,20040917,050700,133.56,133.56,133.55,133.55
EURJPY,20040917,050800,133.55,133.55,133.54,133.54
EURJPY,20040917,050900,133.55,133.55,133.54,133.54
EURJPY,20040917,051000,133.55,133.58,133.55,133.57
EURJPY,20040917,051100,133.56,133.57,133.55,133.55
EURJPY,20040917,051200,133.54,133.55,133.54,133.55
EURJPY,20040917,051300,133.54,133.54,133.54,133.54
EURJPY,20040917,051400,133.53,133.53,133.53,133.53
EURJPY,20040917,051500,133.53,133.53,133.52,133.52
EURJPY,20040917,051600,133.53,133.53,133.53,133.53
EURJPY,20040917,051700,133.53,133.53,133.53,133.53
EURJPY,20040917,051800,133.53,133.53,133.53,133.53
EURJPY,20040917,051900,133.53,133.53,133.52,133.52
EURJPY,20040917,052000,133.53,133.53,133.53,133.53
EURJPY,20040917,052100,133.52,133.52,133.52,133.52
EURJPY,20040917,052200,133.52,133.52,133.52,133.52
EURJPY,20040917,052300,133.53,133.54,133.53,133.53
EURJPY,20040917,052400,133.53,133.53,133.52,133.53
EURJPY,20040917,052500,133.53,133.53,133.53,133.53
EURJPY,20040917,052600,133.52,133.53,133.52,133.53
EURJPY,20040917,052700,133.54,133.54,133.54,133.54
EURJPY,20040917,052800,133.54,133.54,133.53,133.53
EURJPY,20040917,052900,133.54,133.55,133.53,133.55
EURJPY,20040917,053000,133.56,133.57,133.56,133.56
EURJPY,20040917,053100,133.56,133.56,133.56,133.56
EURJPY,20040917,053200,133.57,133.57,133.57,133.57
EURJPY,20040917,053300,133.57,133.57,133.56,133.56
EURJPY,20040917,053400,133.56,133.56,133.56,133.56
EURJPY,20040917,053500,133.57,133.57,133.56,133.57
EURJPY,20040917,053600,133.56,133.57,133.56,133.57
EURJPY,20040917,053700,133.56,133.57,133.56,133.57
EURJPY,20040917,053800,133.57,133.57,133.56,133.56
EURJPY,20040917,053900,133.57,133.57,133.57,133.57
EURJPY,20040917,054000,133.57,133.57,133.57,133.57
EURJPY,20040917,054100,133.58,133.58,133.58,133.58
EURJPY,20040917,054200,133.58,133.58,133.58,133.58
EURJPY,20040917,054300,133.58,133.59,133.58,133.59
EURJPY,20040917,054400,133.59,133.59,133.59,133.59
EURJPY,20040917,054500,133.59,133.60,133.59,133.60
EURJPY,20040917,054600,133.59,133.59,133.59,133.59
EURJPY,20040917,054700,133.60,133.60,133.59,133.59
EURJPY,20040917,054800,133.60,133.60,133.59,133.59
EURJPY,20040917,054900,133.59,133.59,133.59,133.59
EURJPY,20040917,055000,133.59,133.59,133.59,133.59
EURJPY,20040917,055100,133.59,133.59,133.57,133.57
EURJPY,20040917,055200,133.56,133.57,133.56,133.57
EURJPY,20040917,055300,133.57,133.57,133.57,133.57
EURJPY,20040917,055400,133.56,133.56,133.56,133.56
EURJPY,20040917,055500,133.57,133.57,133.57,133.57
EURJPY,20040917,055600,133.57,133.57,133.57,133.57
EURJPY,20040917,055700,133.56,133.56,133.56,133.56
EURJPY,20040917,055800,133.56,133.56,133.55,133.55
EURJPY,20040917,055900,133.55,133.55,133.55,133.55
EURJPY,20040917,060000,133.55,133.55,133.55,133.55
EURJPY,20040917,060100,133.54,133.55,133.53,133.55
EURJPY,20040917,060200,133.56,133.56,133.54,133.54
EURJPY,20040917,060300,133.55,133.56,133.54,133.55
EURJPY,20040917,060400,133.55,133.55,133.55,133.55
EURJPY,20040917,060500,133.55,133.55,133.55,133.55
EURJPY,20040917,060600,133.56,133.56,133.55,133.56
EURJPY,20040917,060700,133.56,133.56,133.56,133.56
EURJPY,20040917,060800,133.56,133.56,133.56,133.56
EURJPY,20040917,060900,133.56,133.56,133.56,133.56
EURJPY,20040917,061000,133.56,133.56,133.56,133.56
EURJPY,20040917,061100,133.56,133.56,133.56,133.56
EURJPY,20040917,061200,133.55,133.55,133.55,133.55
EURJPY,20040917,061300,133.55,133.55,133.55,133.55
EURJPY,20040917,061400,133.56,133.56,133.55,133.55
EURJPY,20040917,061500,133.56,133.56,133.55,133.55
EURJPY,20040917,061600,133.55,133.55,133.55,133.55
EURJPY,20040917,061700,133.56,133.56,133.55,133.55
EURJPY,20040917,061800,133.56,133.56,133.55,133.55
EURJPY,20040917,061900,133.56,133.56,133.55,133.55
EURJPY,20040917,062000,133.55,133.55,133.54,133.54
EURJPY,20040917,062100,133.55,133.55,133.54,133.54
EURJPY,20040917,062200,133.55,133.55,133.54,133.54
EURJPY,20040917,062300,133.55,133.55,133.54,133.55
EURJPY,20040917,062400,133.54,133.55,133.54,133.55
EURJPY,20040917,062500,133.55,133.55,133.55,133.55
EURJPY,20040917,062600,133.56,133.56,133.55,133.56
EURJPY,20040917,062700,133.55,133.56,133.55,133.55
EURJPY,20040917,062800,133.55,133.55,133.55,133.55
EURJPY,20040917,062900,133.55,133.55,133.55,133.55
EURJPY,20040917,063000,133.54,133.54,133.53,133.53
EURJPY,20040917,063100,133.53,133.53,133.53,133.53
EURJPY,20040917,063200,133.52,133.53,133.52,133.53
EURJPY,20040917,063300,133.52,133.53,133.52,133.52
EURJPY,20040917,063400,133.53,133.53,133.52,133.53
EURJPY,20040917,063500,133.53,133.53,133.53,133.53
EURJPY,20040917,063600,133.53,133.53,133.52,133.52
EURJPY,20040917,063700,133.52,133.52,133.52,133.52
EURJPY,20040917,063800,133.53,133.53,133.52,133.52
EURJPY,20040917,063900,133.52,133.52,133.52,133.52
EURJPY,20040917,064000,133.52,133.52,133.52,133.52
EURJPY,20040917,064100,133.52,133.52,133.52,133.52
EURJPY,20040917,064200,133.53,133.53,133.52,133.52
EURJPY,20040917,064300,133.52,133.52,133.52,133.52
EURJPY,20040917,064400,133.52,133.52,133.52,133.52
EURJPY,20040917,064500,133.52,133.52,133.52,133.52
EURJPY,20040917,064600,133.52,133.53,133.52,133.53
EURJPY,20040917,064700,133.52,133.54,133.52,133.54
EURJPY,20040917,064800,133.55,133.55,133.55,133.55
EURJPY,20040917,064900,133.55,133.55,133.55,133.55
EURJPY,20040917,065000,133.54,133.55,133.54,133.55
EURJPY,20040917,065100,133.54,133.55,133.54,133.54
EURJPY,20040917,065200,133.53,133.54,133.53,133.54
EURJPY,20040917,065300,133.53,133.55,133.53,133.55
EURJPY,20040917,065400,133.55,133.55,133.55,133.55
EURJPY,20040917,065500,133.55,133.55,133.55,133.55
EURJPY,20040917,065600,133.55,133.55,133.55,133.55
EURJPY,20040917,065700,133.55,133.55,133.55,133.55
EURJPY,20040917,065800,133.55,133.55,133.55,133.55
EURJPY,20040917,065900,133.54,133.54,133.54,133.54
EURJPY,20040917,070000,133.55,133.55,133.54,133.55
EURJPY,20040917,070100,133.54,133.54,133.54,133.54
EURJPY,20040917,070200,133.54,133.54,133.53,133.53
EURJPY,20040917,070400,133.53,133.53,133.53,133.53
EURJPY,20040917,070500,133.53,133.54,133.53,133.54
EURJPY,20040917,070600,133.53,133.53,133.53,133.53
EURJPY,20040917,070700,133.53,133.53,133.53,133.53
EURJPY,20040917,070800,133.53,133.53,133.53,133.53
EURJPY,20040917,070900,133.53,133.53,133.52,133.53
EURJPY,20040917,071000,133.52,133.53,133.52,133.53
EURJPY,20040917,071100,133.53,133.53,133.52,133.53
EURJPY,20040917,071200,133.52,133.52,133.52,133.52
EURJPY,20040917,071300,133.52,133.52,133.51,133.52
EURJPY,20040917,071400,133.52,133.53,133.52,133.53
EURJPY,20040917,071500,133.53,133.53,133.53,133.53
EURJPY,20040917,071600,133.53,133.53,133.53,133.53
EURJPY,20040917,071700,133.54,133.54,133.54,133.54
EURJPY,20040917,071800,133.54,133.54,133.54,133.54
EURJPY,20040917,071900,133.54,133.55,133.54,133.54
EURJPY,20040917,072000,133.55,133.55,133.54,133.54
EURJPY,20040917,072100,133.53,133.53,133.53,133.53
EURJPY,20040917,072200,133.53,133.53,133.50,133.51
EURJPY,20040917,072300,133.52,133.52,133.51,133.51
EURJPY,20040917,072400,133.52,133.52,133.50,133.50
EURJPY,20040917,072500,133.51,133.51,133.51,133.51
EURJPY,20040917,072600,133.52,133.53,133.51,133.51
EURJPY,20040917,072700,133.51,133.51,133.51,133.51
EURJPY,20040917,072800,133.52,133.53,133.52,133.53
EURJPY,20040917,072900,133.53,133.53,133.53,133.53
EURJPY,20040917,073000,133.54,133.54,133.53,133.53
EURJPY,20040917,073100,133.54,133.55,133.53,133.55
EURJPY,20040917,073200,133.54,133.56,133.54,133.56
EURJPY,20040917,073300,133.57,133.57,133.56,133.57
EURJPY,20040917,073400,133.58,133.58,133.57,133.57
EURJPY,20040917,073500,133.57,133.57,133.57,133.57
EURJPY,20040917,073600,133.57,133.57,133.56,133.56
EURJPY,20040917,073700,133.57,133.59,133.57,133.59
EURJPY,20040917,073800,133.58,133.58,133.57,133.57
EURJPY,20040917,073900,133.56,133.56,133.56,133.56
EURJPY,20040917,074000,133.56,133.56,133.55,133.56
EURJPY,20040917,074100,133.55,133.56,133.55,133.56
EURJPY,20040917,074200,133.56,133.56,133.56,133.56
EURJPY,20040917,074300,133.55,133.56,133.55,133.56
EURJPY,20040917,074400,133.57,133.57,133.55,133.55
EURJPY,20040917,074500,133.55,133.55,133.55,133.55
EURJPY,20040917,074600,133.55,133.55,133.55,133.55
EURJPY,20040917,074700,133.56,133.56,133.56,133.56
EURJPY,20040917,074800,133.56,133.56,133.56,133.56
EURJPY,20040917,074900,133.56,133.56,133.56,133.56
EURJPY,20040917,075000,133.55,133.56,133.55,133.56
EURJPY,20040917,075100,133.55,133.55,133.55,133.55
EURJPY,20040917,075200,133.55,133.56,133.55,133.55
EURJPY,20040917,075300,133.54,133.55,133.54,133.55
EURJPY,20040917,075400,133.55,133.55,133.55,133.55
EURJPY,20040917,075500,133.55,133.56,133.55,133.55
EURJPY,20040917,075600,133.55,133.56,133.55,133.56
EURJPY,20040917,075800,133.56,133.57,133.56,133.57
EURJPY,20040917,075900,133.57,133.57,133.57,133.57
EURJPY,20040917,080000,133.56,133.57,133.56,133.57
EURJPY,20040917,080100,133.58,133.59,133.57,133.59
EURJPY,20040917,080200,133.58,133.59,133.58,133.58
EURJPY,20040917,080300,133.57,133.57,133.57,133.57
EURJPY,20040917,080400,133.58,133.58,133.57,133.57
EURJPY,20040917,080500,133.58,133.58,133.56,133.57
EURJPY,20040917,080600,133.58,133.59,133.58,133.59
EURJPY,20040917,080700,133.58,133.59,133.58,133.58
EURJPY,20040917,080800,133.58,133.58,133.58,133.58
EURJPY,20040917,080900,133.59,133.60,133.58,133.60
EURJPY,20040917,081000,133.59,133.60,133.59,133.60
EURJPY,20040917,081100,133.61,133.62,133.60,133.62
EURJPY,20040917,081200,133.61,133.62,133.61,133.62
EURJPY,20040917,081300,133.62,133.62,133.61,133.62
EURJPY,20040917,081400,133.61,133.62,133.61,133.62
EURJPY,20040917,081500,133.63,133.63,133.61,133.62
EURJPY,20040917,081600,133.61,133.62,133.61,133.61
EURJPY,20040917,081700,133.60,133.61,133.59,133.60
EURJPY,20040917,081800,133.61,133.64,133.61,133.63
EURJPY,20040917,081900,133.64,133.64,133.62,133.62
EURJPY,20040917,082000,133.61,133.62,133.60,133.62
EURJPY,20040917,082100,133.63,133.64,133.62,133.62
EURJPY,20040917,082200,133.61,133.63,133.61,133.63
EURJPY,20040917,082300,133.64,133.64,133.63,133.63
EURJPY,20040917,082400,133.64,133.66,133.64,133.65
EURJPY,20040917,082500,133.64,133.66,133.63,133.64
EURJPY,20040917,082600,133.63,133.65,133.63,133.65
EURJPY,20040917,082700,133.64,133.65,133.63,133.65
EURJPY,20040917,082800,133.64,133.67,133.63,133.67
EURJPY,20040917,082900,133.66,133.69,133.66,133.68
EURJPY,20040917,083000,133.67,133.67,133.65,133.66
EURJPY,20040917,083100,133.65,133.69,133.65,133.69
EURJPY,20040917,083200,133.68,133.70,133.68,133.68
EURJPY,20040917,083300,133.67,133.68,133.66,133.68
EURJPY,20040917,083400,133.69,133.69,133.68,133.69
EURJPY,20040917,083500,133.68,133.69,133.68,133.69
EURJPY,20040917,083600,133.68,133.69,133.66,133.67
EURJPY,20040917,083700,133.68,133.68,133.66,133.67
EURJPY,20040917,083800,133.66,133.66,133.65,133.66
EURJPY,20040917,083900,133.65,133.65,133.64,133.65
EURJPY,20040917,084000,133.64,133.65,133.63,133.63
EURJPY,20040917,084100,133.64,133.64,133.63,133.63
EURJPY,20040917,084200,133.62,133.62,133.61,133.61
EURJPY,20040917,084300,133.60,133.61,133.59,133.59
EURJPY,20040917,084400,133.58,133.59,133.57,133.59
EURJPY,20040917,084500,133.58,133.59,133.58,133.58
EURJPY,20040917,084600,133.58,133.58,133.54,133.54
EURJPY,20040917,084700,133.55,133.58,133.54,133.58
EURJPY,20040917,084800,133.57,133.60,133.57,133.60
EURJPY,20040917,084900,133.61,133.61,133.60,133.60
EURJPY,20040917,085000,133.59,133.60,133.59,133.60
EURJPY,20040917,085100,133.59,133.61,133.59,133.61
EURJPY,20040917,085200,133.60,133.60,133.59,133.60
EURJPY,20040917,085300,133.61,133.63,133.61,133.63
EURJPY,20040917,085400,133.62,133.64,133.62,133.63
EURJPY,20040917,085500,133.65,133.65,133.62,133.63
EURJPY,20040917,085600,133.62,133.64,133.61,133.64
EURJPY,20040917,085700,133.65,133.65,133.64,133.64
EURJPY,20040917,085800,133.63,133.63,133.62,133.62
EURJPY,20040917,085900,133.61,133.62,133.61,133.62
EURJPY,20040917,090000,133.63,133.65,133.63,133.63
EURJPY,20040917,090100,133.64,133.64,133.61,133.61
EURJPY,20040917,090200,133.62,133.63,133.62,133.62
EURJPY,20040917,090300,133.63,133.65,133.63,133.64
EURJPY,20040917,090400,133.63,133.64,133.63,133.64
EURJPY,20040917,090500,133.63,133.63,133.63,133.63
EURJPY,20040917,090600,133.64,133.66,133.64,133.66
EURJPY,20040917,090700,133.67,133.71,133.67,133.71
EURJPY,20040917,090800,133.72,133.73,133.70,133.70
EURJPY,20040917,090900,133.71,133.72,133.70,133.71
EURJPY,20040917,091000,133.70,133.71,133.69,133.71
EURJPY,20040917,091100,133.72,133.72,133.71,133.72
EURJPY,20040917,091200,133.72,133.72,133.72,133.72
EURJPY,20040917,091300,133.71,133.71,133.70,133.70
EURJPY,20040917,091400,133.71,133.71,133.70,133.70
EURJPY,20040917,091500,133.69,133.70,133.69,133.70
EURJPY,20040917,091600,133.71,133.71,133.70,133.70
EURJPY,20040917,091700,133.69,133.69,133.67,133.67
EURJPY,20040917,091800,133.66,133.70,133.66,133.69
EURJPY,20040917,091900,133.70,133.70,133.69,133.69
EURJPY,20040917,092000,133.69,133.69,133.69,133.69
EURJPY,20040917,092100,133.70,133.70,133.67,133.67
EURJPY,20040917,092200,133.66,133.66,133.64,133.65
EURJPY,20040917,092300,133.66,133.66,133.63,133.63
EURJPY,20040917,092400,133.64,133.64,133.63,133.64
EURJPY,20040917,092500,133.65,133.66,133.65,133.65
EURJPY,20040917,092600,133.66,133.67,133.65,133.65
EURJPY,20040917,092700,133.64,133.66,133.64,133.66
EURJPY,20040917,092800,133.65,133.66,133.64,133.64
EURJPY,20040917,092900,133.63,133.68,133.63,133.68
EURJPY,20040917,093000,133.69,133.69,133.64,133.66
EURJPY,20040917,093100,133.65,133.66,133.65,133.66
EURJPY,20040917,093200,133.65,133.68,133.65,133.68
EURJPY,20040917,093300,133.69,133.71,133.69,133.69
EURJPY,20040917,093400,133.70,133.71,133.70,133.71
EURJPY,20040917,093500,133.72,133.73,133.71,133.73
EURJPY,20040917,093600,133.72,133.75,133.72,133.75
EURJPY,20040917,093700,133.76,133.76,133.73,133.75
EURJPY,20040917,093800,133.74,133.76,133.73,133.73
EURJPY,20040917,093900,133.74,133.75,133.74,133.75
EURJPY,20040917,094000,133.76,133.83,133.76,133.83
EURJPY,20040917,094100,133.84,133.87,133.83,133.87
EURJPY,20040917,094200,133.88,133.92,133.88,133.91
EURJPY,20040917,094300,133.92,133.93,133.90,133.91
EURJPY,20040917,094400,133.90,133.92,133.90,133.91
EURJPY,20040917,094500,133.90,133.91,133.89,133.90
EURJPY,20040917,094600,133.89,133.89,133.88,133.89
EURJPY,20040917,094700,133.88,133.89,133.88,133.88
EURJPY,20040917,094800,133.89,133.89,133.84,133.86
EURJPY,20040917,094900,133.87,133.88,133.85,133.85
EURJPY,20040917,095000,133.84,133.85,133.84,133.85
EURJPY,20040917,095100,133.86,133.86,133.83,133.83
EURJPY,20040917,095200,133.84,133.85,133.84,133.85
EURJPY,20040917,095300,133.84,133.85,133.83,133.83
EURJPY,20040917,095400,133.84,133.84,133.84,133.84
EURJPY,20040917,095500,133.84,133.87,133.84,133.86
EURJPY,20040917,095600,133.86,133.86,133.86,133.86
EURJPY,20040917,095700,133.87,133.88,133.87,133.87
EURJPY,20040917,095800,133.88,133.90,133.88,133.90
EURJPY,20040917,095900,133.89,133.90,133.89,133.90
EURJPY,20040917,100000,133.91,133.92,133.90,133.91
EURJPY,20040917,100100,133.90,133.90,133.89,133.90
EURJPY,20040917,100200,133.91,133.93,133.91,133.93
EURJPY,20040917,100300,133.92,133.93,133.92,133.92
EURJPY,20040917,100400,133.93,133.93,133.92,133.93
EURJPY,20040917,100500,133.94,133.94,133.92,133.92
EURJPY,20040917,100600,133.93,133.95,133.93,133.93
EURJPY,20040917,100700,133.94,133.96,133.94,133.95
EURJPY,20040917,100800,133.94,133.96,133.94,133.95
EURJPY,20040917,100900,133.94,133.99,133.94,133.99
EURJPY,20040917,101000,133.98,134.00,133.97,133.97
EURJPY,20040917,101100,133.96,133.96,133.93,133.96
EURJPY,20040917,101200,133.95,133.96,133.93,133.95
EURJPY,20040917,101300,133.96,133.96,133.94,133.95
EURJPY,20040917,101400,133.96,133.96,133.95,133.96
EURJPY,20040917,101500,133.97,133.97,133.97,133.97
EURJPY,20040917,101600,133.96,134.01,133.96,134.01
EURJPY,20040917,101700,134.00,134.02,134.00,134.01
EURJPY,20040917,101800,134.00,134.03,134.00,134.03
EURJPY,20040917,101900,134.04,134.04,134.03,134.04
EURJPY,20040917,102000,134.03,134.04,134.02,134.04
EURJPY,20040917,102100,134.05,134.05,134.00,134.00
EURJPY,20040917,102200,134.01,134.04,134.01,134.04
EURJPY,20040917,102300,134.05,134.05,134.04,134.04
EURJPY,20040917,102400,134.03,134.07,134.03,134.07
EURJPY,20040917,102500,134.07,134.07,134.06,134.06
EURJPY,20040917,102600,134.07,134.07,134.05,134.07
EURJPY,20040917,102700,134.06,134.08,134.06,134.08
EURJPY,20040917,102800,134.07,134.10,134.07,134.10
EURJPY,20040917,102900,134.09,134.12,134.09,134.12
EURJPY,20040917,103000,134.11,134.13,134.11,134.13
EURJPY,20040917,103100,134.12,134.12,134.10,134.10
EURJPY,20040917,103200,134.09,134.09,134.08,134.09
EURJPY,20040917,103300,134.10,134.10,134.09,134.09
EURJPY,20040917,103400,134.10,134.10,134.09,134.09
EURJPY,20040917,103500,134.08,134.09,134.08,134.09
EURJPY,20040917,103600,134.08,134.09,134.08,134.08
EURJPY,20040917,103700,134.07,134.08,134.05,134.05
EURJPY,20040917,103800,134.06,134.06,134.05,134.05
EURJPY,20040917,103900,134.04,134.04,134.04,134.04
EURJPY,20040917,104000,134.04,134.04,134.04,134.04
EURJPY,20040917,104100,134.03,134.03,134.02,134.02
EURJPY,20040917,104200,134.03,134.03,134.02,134.03
EURJPY,20040917,104300,134.04,134.04,134.03,134.04
EURJPY,20040917,104400,134.05,134.08,134.05,134.08
EURJPY,20040917,104500,134.07,134.09,134.07,134.09
EURJPY,20040917,104600,134.10,134.13,134.10,134.13
EURJPY,20040917,104700,134.12,134.12,134.10,134.11
EURJPY,20040917,104800,134.10,134.10,134.06,134.06
EURJPY,20040917,104900,134.07,134.09,134.07,134.08
EURJPY,20040917,105000,134.09,134.16,134.09,134.16
EURJPY,20040917,105100,134.18,134.19,134.16,134.17
EURJPY,20040917,105200,134.16,134.16,134.14,134.14
EURJPY,20040917,105300,134.13,134.13,134.10,134.10
EURJPY,20040917,105400,134.11,134.12,134.09,134.12
EURJPY,20040917,105500,134.11,134.13,134.11,134.12
EURJPY,20040917,105600,134.11,134.11,134.09,134.09
EURJPY,20040917,105700,134.08,134.09,134.06,134.07
EURJPY,20040917,105800,134.08,134.09,134.07,134.09
EURJPY,20040917,105900,134.08,134.08,134.07,134.07
EURJPY,20040917,110000,134.08,134.10,134.08,134.10
EURJPY,20040917,110100,134.11,134.11,134.11,134.11
EURJPY,20040917,110200,134.12,134.16,134.12,134.15
EURJPY,20040917,110300,134.14,134.14,134.12,134.12
EURJPY,20040917,110400,134.11,134.13,134.10,134.13
EURJPY,20040917,110500,134.12,134.13,134.11,134.11
EURJPY,20040917,110600,134.12,134.13,134.11,134.11
EURJPY,20040917,110700,134.12,134.14,134.11,134.14
EURJPY,20040917,110800,134.14,134.14,134.13,134.13
EURJPY,20040917,110900,134.13,134.13,134.13,134.13
EURJPY,20040917,111000,134.13,134.14,134.13,134.14
EURJPY,20040917,111100,134.13,134.13,134.12,134.13
EURJPY,20040917,111200,134.13,134.14,134.12,134.12
EURJPY,20040917,111300,134.11,134.13,134.11,134.11
EURJPY,20040917,111400,134.10,134.12,134.10,134.12
EURJPY,20040917,111500,134.13,134.14,134.13,134.13
EURJPY,20040917,111600,134.14,134.14,134.12,134.12
EURJPY,20040917,111700,134.11,134.13,134.11,134.11
EURJPY,20040917,111800,134.12,134.13,134.11,134.13
EURJPY,20040917,111900,134.14,134.14,134.13,134.13
EURJPY,20040917,112000,134.13,134.13,134.12,134.12
EURJPY,20040917,112100,134.11,134.12,134.11,134.12
EURJPY,20040917,112200,134.12,134.14,134.12,134.14
EURJPY,20040917,112300,134.13,134.13,134.11,134.11
EURJPY,20040917,112400,134.11,134.11,134.11,134.11
EURJPY,20040917,112500,134.12,134.13,134.12,134.13
EURJPY,20040917,112600,134.12,134.12,134.12,134.12
EURJPY,20040917,112700,134.13,134.13,134.11,134.13
EURJPY,20040917,112800,134.12,134.12,134.11,134.11
EURJPY,20040917,112900,134.12,134.13,134.11,134.11
EURJPY,20040917,113000,134.10,134.10,134.08,134.08
EURJPY,20040917,113100,134.09,134.10,134.09,134.09
EURJPY,20040917,113200,134.10,134.10,134.10,134.10
EURJPY,20040917,113300,134.10,134.11,134.10,134.11
EURJPY,20040917,113400,134.12,134.13,134.12,134.12
EURJPY,20040917,113500,134.12,134.12,134.12,134.12
EURJPY,20040917,113600,134.11,134.12,134.11,134.11
EURJPY,20040917,113700,134.10,134.11,134.10,134.10
EURJPY,20040917,113800,134.11,134.11,134.09,134.10
EURJPY,20040917,113900,134.09,134.10,134.09,134.09
EURJPY,20040917,114000,134.10,134.13,134.10,134.13
EURJPY,20040917,114100,134.12,134.12,134.11,134.11
EURJPY,20040917,114200,134.12,134.13,134.12,134.13
EURJPY,20040917,114300,134.14,134.21,134.14,134.19
EURJPY,20040917,114400,134.18,134.19,134.18,134.19
EURJPY,20040917,114500,134.18,134.18,134.16,134.17
EURJPY,20040917,114600,134.18,134.18,134.17,134.18
EURJPY,20040917,114700,134.17,134.17,134.14,134.15
EURJPY,20040917,114800,134.16,134.16,134.15,134.16
EURJPY,20040917,114900,134.17,134.17,134.15,134.15
EURJPY,20040917,115000,134.16,134.16,134.14,134.14
EURJPY,20040917,115100,134.15,134.16,134.15,134.16
EURJPY,20040917,115200,134.15,134.15,134.10,134.10
EURJPY,20040917,115300,134.09,134.10,134.08,134.08
EURJPY,20040917,115400,134.09,134.09,134.06,134.08
EURJPY,20040917,115500,134.09,134.09,134.08,134.08
EURJPY,20040917,115600,134.07,134.07,134.04,134.04
EURJPY,20040917,115700,134.05,134.05,134.05,134.05
EURJPY,20040917,115800,134.06,134.06,134.02,134.02
EURJPY,20040917,115900,134.03,134.05,134.03,134.05
EURJPY,20040917,120000,134.04,134.06,134.04,134.06
EURJPY,20040917,120100,134.05,134.05,134.05,134.05
EURJPY,20040917,120200,134.06,134.10,134.06,134.10
EURJPY,20040917,120300,134.11,134.11,134.10,134.10
EURJPY,20040917,120400,134.09,134.11,134.09,134.11
EURJPY,20040917,120500,134.12,134.16,134.12,134.16
EURJPY,20040917,120600,134.17,134.19,134.17,134.17
EURJPY,20040917,120700,134.18,134.18,134.14,134.14
EURJPY,20040917,120800,134.15,134.15,134.12,134.12
EURJPY,20040917,120900,134.11,134.14,134.10,134.14
EURJPY,20040917,121000,134.15,134.18,134.14,134.18
EURJPY,20040917,121100,134.19,134.19,134.15,134.16
EURJPY,20040917,121200,134.15,134.15,134.14,134.14
EURJPY,20040917,121300,134.15,134.16,134.14,134.15
EURJPY,20040917,121400,134.16,134.16,134.14,134.14
EURJPY,20040917,121500,134.14,134.14,134.14,134.14
EURJPY,20040917,121600,134.15,134.17,134.15,134.17
EURJPY,20040917,121700,134.16,134.17,134.16,134.16
EURJPY,20040917,121800,134.15,134.16,134.14,134.15
EURJPY,20040917,121900,134.14,134.14,134.13,134.14
EURJPY,20040917,122000,134.13,134.14,134.13,134.13
EURJPY,20040917,122100,134.14,134.14,134.14,134.14
EURJPY,20040917,122200,134.14,134.14,134.14,134.14
EURJPY,20040917,122300,134.13,134.13,134.13,134.13
EURJPY,20040917,122400,134.14,134.15,134.14,134.15
EURJPY,20040917,122500,134.16,134.18,134.16,134.18
EURJPY,20040917,122600,134.19,134.19,134.18,134.19
EURJPY,20040917,122700,134.18,134.20,134.18,134.19
EURJPY,20040917,122800,134.20,134.20,134.19,134.19
EURJPY,20040917,122900,134.18,134.21,134.18,134.21
EURJPY,20040917,123000,134.20,134.22,134.20,134.21
EURJPY,20040917,123100,134.20,134.21,134.20,134.21
EURJPY,20040917,123200,134.21,134.21,134.21,134.21
EURJPY,20040917,123300,134.20,134.21,134.20,134.20
EURJPY,20040917,123400,134.19,134.19,134.18,134.19
EURJPY,20040917,123500,134.18,134.19,134.18,134.18
EURJPY,20040917,123600,134.19,134.20,134.18,134.20
EURJPY,20040917,123700,134.19,134.19,134.17,134.17
EURJPY,20040917,123800,134.16,134.17,134.15,134.15
EURJPY,20040917,123900,134.14,134.14,134.11,134.11
EURJPY,20040917,124000,134.12,134.13,134.12,134.12
EURJPY,20040917,124100,134.11,134.13,134.11,134.12
EURJPY,20040917,124200,134.13,134.14,134.13,134.14
EURJPY,20040917,124300,134.13,134.14,134.12,134.13
EURJPY,20040917,124400,134.12,134.12,134.11,134.12
EURJPY,20040917,124500,134.11,134.11,134.10,134.10
EURJPY,20040917,124600,134.10,134.10,134.10,134.10
EURJPY,20040917,124700,134.09,134.11,134.09,134.10
EURJPY,20040917,124800,134.09,134.10,134.09,134.09
EURJPY,20040917,124900,134.10,134.11,134.09,134.11
EURJPY,20040917,125000,134.11,134.11,134.10,134.10
EURJPY,20040917,125100,134.09,134.10,134.09,134.10
EURJPY,20040917,125200,134.11,134.12,134.10,134.11
EURJPY,20040917,125300,134.13,134.15,134.13,134.15
EURJPY,20040917,125400,134.14,134.16,134.14,134.15
EURJPY,20040917,125500,134.14,134.15,134.14,134.15
EURJPY,20040917,125600,134.14,134.15,134.13,134.15
EURJPY,20040917,125700,134.16,134.17,134.15,134.16
EURJPY,20040917,125800,134.15,134.15,134.14,134.14
EURJPY,20040917,125900,134.15,134.15,134.14,134.14
EURJPY,20040917,130000,134.15,134.15,134.14,134.15
EURJPY,20040917,130100,134.14,134.14,134.12,134.13
EURJPY,20040917,130200,134.14,134.15,134.13,134.14
EURJPY,20040917,130300,134.15,134.15,134.13,134.14
EURJPY,20040917,130400,134.15,134.18,134.15,134.18
EURJPY,20040917,130500,134.17,134.18,134.17,134.18
EURJPY,20040917,130600,134.17,134.19,134.17,134.18
EURJPY,20040917,130700,134.19,134.19,134.18,134.18
EURJPY,20040917,130800,134.18,134.18,134.16,134.16
EURJPY,20040917,130900,134.17,134.17,134.16,134.17
EURJPY,20040917,131000,134.16,134.16,134.13,134.13
EURJPY,20040917,131100,134.14,134.16,134.14,134.15
EURJPY,20040917,131200,134.14,134.15,134.14,134.15
EURJPY,20040917,131300,134.16,134.18,134.15,134.18
EURJPY,20040917,131400,134.19,134.21,134.19,134.21
EURJPY,20040917,131500,134.20,134.21,134.20,134.21
EURJPY,20040917,131600,134.20,134.21,134.19,134.19
EURJPY,20040917,131700,134.20,134.20,134.19,134.20
EURJPY,20040917,131800,134.21,134.21,134.20,134.20
EURJPY,20040917,131900,134.21,134.21,134.20,134.21
EURJPY,20040917,132000,134.20,134.24,134.18,134.22
EURJPY,20040917,132100,134.23,134.28,134.22,134.28
EURJPY,20040917,132200,134.30,134.37,134.30,134.36
EURJPY,20040917,132300,134.37,134.37,134.31,134.31
EURJPY,20040917,132400,134.32,134.37,134.32,134.36
EURJPY,20040917,132500,134.35,134.35,134.34,134.34
EURJPY,20040917,132600,134.33,134.36,134.31,134.36
EURJPY,20040917,132700,134.37,134.39,134.36,134.36
EURJPY,20040917,132800,134.35,134.36,134.33,134.33
EURJPY,20040917,132900,134.32,134.32,134.31,134.32
EURJPY,20040917,133000,134.31,134.32,134.31,134.32
EURJPY,20040917,133100,134.31,134.31,134.30,134.31
EURJPY,20040917,133200,134.30,134.30,134.29,134.29
EURJPY,20040917,133300,134.30,134.31,134.30,134.30
EURJPY,20040917,133400,134.29,134.30,134.29,134.30
EURJPY,20040917,133500,134.29,134.29,134.28,134.29
EURJPY,20040917,133600,134.28,134.29,134.28,134.29
EURJPY,20040917,133700,134.28,134.28,134.27,134.27
EURJPY,20040917,133800,134.28,134.29,134.28,134.28
EURJPY,20040917,133900,134.29,134.29,134.27,134.28
EURJPY,20040917,134000,134.29,134.29,134.26,134.26
EURJPY,20040917,134100,134.25,134.27,134.25,134.26
EURJPY,20040917,134200,134.27,134.30,134.26,134.30
EURJPY,20040917,134300,134.29,134.30,134.29,134.29
EURJPY,20040917,134400,134.29,134.29,134.29,134.29
EURJPY,20040917,134500,134.30,134.30,134.26,134.28
EURJPY,20040917,134600,134.27,134.28,134.27,134.28
EURJPY,20040917,134700,134.29,134.29,134.28,134.29
EURJPY,20040917,134800,134.28,134.29,134.27,134.27
EURJPY,20040917,134900,134.26,134.26,134.26,134.26
EURJPY,20040917,135000,134.27,134.28,134.26,134.26
EURJPY,20040917,135100,134.27,134.28,134.27,134.27
EURJPY,20040917,135200,134.26,134.27,134.26,134.27
EURJPY,20040917,135300,134.28,134.29,134.28,134.28
EURJPY,20040917,135400,134.29,134.29,134.28,134.29
EURJPY,20040917,135500,134.28,134.29,134.27,134.27
EURJPY,20040917,135600,134.26,134.27,134.26,134.27
EURJPY,20040917,135700,134.26,134.26,134.25,134.25
EURJPY,20040917,135800,134.26,134.27,134.26,134.27
EURJPY,20040917,135900,134.28,134.29,134.25,134.26
EURJPY,20040917,140000,134.25,134.25,134.23,134.24
EURJPY,20040917,140100,134.23,134.23,134.22,134.23
EURJPY,20040917,140200,134.24,134.24,134.20,134.20
EURJPY,20040917,140300,134.19,134.21,134.19,134.21
EURJPY,20040917,140400,134.20,134.22,134.20,134.21
EURJPY,20040917,140500,134.22,134.23,134.21,134.21
EURJPY,20040917,140600,134.20,134.24,134.20,134.24
EURJPY,20040917,140700,134.25,134.25,134.23,134.23
EURJPY,20040917,140800,134.24,134.25,134.24,134.25
EURJPY,20040917,140900,134.26,134.26,134.23,134.25
EURJPY,20040917,141000,134.24,134.25,134.23,134.24
EURJPY,20040917,141100,134.24,134.24,134.23,134.23
EURJPY,20040917,141200,134.24,134.25,134.23,134.25
EURJPY,20040917,141300,134.26,134.29,134.25,134.29
EURJPY,20040917,141400,134.30,134.30,134.30,134.30
EURJPY,20040917,141500,134.29,134.33,134.29,134.30
EURJPY,20040917,141600,134.31,134.34,134.30,134.34
EURJPY,20040917,141700,134.35,134.35,134.31,134.32
EURJPY,20040917,141800,134.31,134.32,134.29,134.29
EURJPY,20040917,141900,134.28,134.28,134.26,134.26
EURJPY,20040917,142000,134.27,134.27,134.24,134.25
EURJPY,20040917,142100,134.24,134.24,134.22,134.22
EURJPY,20040917,142200,134.23,134.24,134.23,134.24
EURJPY,20040917,142300,134.25,134.26,134.25,134.26
EURJPY,20040917,142400,134.27,134.30,134.27,134.30
EURJPY,20040917,142500,134.29,134.29,134.28,134.29
EURJPY,20040917,142600,134.28,134.28,134.28,134.28
EURJPY,20040917,142700,134.29,134.29,134.26,134.27
EURJPY,20040917,142800,134.26,134.26,134.25,134.25
EURJPY,20040917,142900,134.26,134.26,134.23,134.23
EURJPY,20040917,143000,134.22,134.23,134.21,134.21
EURJPY,20040917,143100,134.22,134.22,134.21,134.21
EURJPY,20040917,143200,134.22,134.22,134.20,134.20
EURJPY,20040917,143300,134.21,134.23,134.20,134.23
EURJPY,20040917,143400,134.22,134.23,134.21,134.21
EURJPY,20040917,143500,134.22,134.26,134.22,134.25
EURJPY,20040917,143600,134.26,134.26,134.24,134.26
EURJPY,20040917,143700,134.25,134.25,134.23,134.24
EURJPY,20040917,143800,134.25,134.25,134.22,134.22
EURJPY,20040917,143900,134.23,134.24,134.23,134.23
EURJPY,20040917,144000,134.24,134.24,134.21,134.21
EURJPY,20040917,144100,134.22,134.22,134.21,134.22
EURJPY,20040917,144200,134.21,134.22,134.19,134.19
EURJPY,20040917,144300,134.20,134.22,134.20,134.22
EURJPY,20040917,144400,134.21,134.21,134.18,134.18
EURJPY,20040917,144500,134.17,134.17,134.11,134.11
EURJPY,20040917,144600,134.12,134.14,134.12,134.14
EURJPY,20040917,144700,134.15,134.17,134.15,134.17
EURJPY,20040917,144800,134.16,134.17,134.16,134.17
EURJPY,20040917,144900,134.16,134.20,134.16,134.19
EURJPY,20040917,145000,134.20,134.23,134.20,134.20
EURJPY,20040917,145100,134.21,134.21,134.15,134.15
EURJPY,20040917,145200,134.14,134.15,134.14,134.15
EURJPY,20040917,145300,134.16,134.18,134.16,134.16
EURJPY,20040917,145400,134.17,134.23,134.16,134.23
EURJPY,20040917,145500,134.22,134.23,134.20,134.20
EURJPY,20040917,145600,134.19,134.19,134.17,134.18
EURJPY,20040917,145700,134.19,134.19,134.17,134.17
EURJPY,20040917,145800,134.18,134.20,134.18,134.19
EURJPY,20040917,145900,134.18,134.22,134.18,134.21
EURJPY,20040917,150000,134.22,134.27,134.22,134.25
EURJPY,20040917,150100,134.26,134.27,134.25,134.26
EURJPY,20040917,150200,134.27,134.27,134.23,134.23
EURJPY,20040917,150300,134.22,134.23,134.22,134.22
EURJPY,20040917,150400,134.21,134.21,134.18,134.18
EURJPY,20040917,150500,134.19,134.20,134.18,134.19
EURJPY,20040917,150600,134.20,134.20,134.18,134.19
EURJPY,20040917,150700,134.20,134.20,134.19,134.20
EURJPY,20040917,150800,134.21,134.21,134.19,134.20
EURJPY,20040917,150900,134.21,134.21,134.18,134.19
EURJPY,20040917,151000,134.20,134.20,134.18,134.18
EURJPY,20040917,151100,134.19,134.22,134.19,134.20
EURJPY,20040917,151200,134.21,134.25,134.21,134.24
EURJPY,20040917,151300,134.25,134.25,134.23,134.25
EURJPY,20040917,151400,134.24,134.27,134.24,134.27
EURJPY,20040917,151500,134.28,134.29,134.26,134.28
EURJPY,20040917,151600,134.29,134.32,134.29,134.32
EURJPY,20040917,151700,134.31,134.32,134.31,134.32
EURJPY,20040917,151800,134.33,134.34,134.33,134.34
EURJPY,20040917,151900,134.35,134.36,134.32,134.34
EURJPY,20040917,152000,134.33,134.33,134.30,134.30
EURJPY,20040917,152100,134.30,134.31,134.30,134.30
EURJPY,20040917,152200,134.31,134.35,134.31,134.34
EURJPY,20040917,152300,134.33,134.36,134.33,134.36
EURJPY,20040917,152400,134.35,134.41,134.35,134.41
EURJPY,20040917,152500,134.40,134.44,134.40,134.41
EURJPY,20040917,152600,134.40,134.41,134.38,134.38
EURJPY,20040917,152700,134.39,134.40,134.38,134.39
EURJPY,20040917,152800,134.38,134.38,134.33,134.33
EURJPY,20040917,152900,134.34,134.35,134.33,134.35
EURJPY,20040917,153000,134.36,134.36,134.35,134.36
EURJPY,20040917,153100,134.35,134.35,134.34,134.35
EURJPY,20040917,153200,134.34,134.36,134.34,134.35
EURJPY,20040917,153300,134.34,134.35,134.33,134.35
EURJPY,20040917,153400,134.34,134.35,134.34,134.35
EURJPY,20040917,153500,134.34,134.34,134.33,134.34
EURJPY,20040917,153600,134.35,134.35,134.30,134.30
EURJPY,20040917,153700,134.29,134.29,134.26,134.28
EURJPY,20040917,153800,134.27,134.30,134.26,134.30
EURJPY,20040917,153900,134.29,134.31,134.29,134.29
EURJPY,20040917,154000,134.30,134.30,134.29,134.30
EURJPY,20040917,154100,134.29,134.30,134.28,134.29
EURJPY,20040917,154200,134.30,134.30,134.27,134.27
EURJPY,20040917,154300,134.28,134.29,134.28,134.28
EURJPY,20040917,154400,134.29,134.31,134.28,134.28
EURJPY,20040917,154500,134.29,134.32,134.29,134.31
EURJPY,20040917,154600,134.30,134.32,134.26,134.26
EURJPY,20040917,154700,134.27,134.32,134.26,134.32
EURJPY,20040917,154800,134.31,134.31,134.22,134.25
EURJPY,20040917,154900,134.26,134.33,134.23,134.23
EURJPY,20040917,155000,134.22,134.25,134.22,134.24
EURJPY,20040917,155100,134.23,134.24,134.22,134.23
EURJPY,20040917,155200,134.22,134.22,134.20,134.20
EURJPY,20040917,155300,134.19,134.20,134.18,134.19
EURJPY,20040917,155400,134.18,134.18,134.13,134.14
EURJPY,20040917,155500,134.15,134.18,134.15,134.17
EURJPY,20040917,155600,134.18,134.19,134.18,134.18
EURJPY,20040917,155700,134.19,134.19,134.15,134.15
EURJPY,20040917,155800,134.16,134.19,134.16,134.19
EURJPY,20040917,155900,134.18,134.20,134.18,134.18
EURJPY,20040917,160000,134.19,134.19,134.16,134.17
EURJPY,20040917,160100,134.16,134.18,134.15,134.17
EURJPY,20040917,160200,134.16,134.16,134.13,134.14
EURJPY,20040917,160300,134.15,134.15,134.12,134.12
EURJPY,20040917,160400,134.11,134.11,134.08,134.09
EURJPY,20040917,160500,134.10,134.11,134.09,134.10
EURJPY,20040917,160600,134.11,134.11,134.08,134.09
EURJPY,20040917,160700,134.10,134.11,134.10,134.10
EURJPY,20040917,160800,134.09,134.09,134.05,134.05
EURJPY,20040917,160900,134.04,134.06,134.04,134.05
EURJPY,20040917,161000,134.04,134.05,134.03,134.03
EURJPY,20040917,161100,134.04,134.04,134.02,134.02
EURJPY,20040917,161200,134.03,134.04,134.03,134.04
EURJPY,20040917,161300,134.05,134.06,134.05,134.05
EURJPY,20040917,161400,134.06,134.09,134.06,134.08
EURJPY,20040917,161500,134.07,134.09,134.07,134.08
EURJPY,20040917,161600,134.09,134.12,134.09,134.12
EURJPY,20040917,161700,134.11,134.12,134.11,134.11
EURJPY,20040917,161800,134.12,134.12,134.06,134.06
EURJPY,20040917,161900,134.06,134.06,134.06,134.06
EURJPY,20040917,162000,134.05,134.06,133.99,133.99
EURJPY,20040917,162100,133.98,133.98,133.96,133.97
EURJPY,20040917,162200,133.96,133.97,133.96,133.97
EURJPY,20040917,162300,133.96,133.97,133.93,133.93
EURJPY,20040917,162400,133.94,133.94,133.93,133.94
EURJPY,20040917,162500,133.95,133.96,133.93,133.94
EURJPY,20040917,162600,133.95,133.96,133.94,133.96
EURJPY,20040917,162700,133.97,134.03,133.97,134.03
EURJPY,20040917,162800,134.02,134.02,134.00,134.01
EURJPY,20040917,162900,134.02,134.03,134.01,134.02
EURJPY,20040917,163000,134.00,134.00,133.96,133.96
EURJPY,20040917,163100,133.95,133.97,133.94,133.97
EURJPY,20040917,163200,133.96,133.98,133.96,133.97
EURJPY,20040917,163300,133.96,134.04,133.96,134.04
EURJPY,20040917,163400,134.05,134.05,134.04,134.05
EURJPY,20040917,163500,134.04,134.06,134.04,134.06
EURJPY,20040917,163600,134.05,134.05,134.05,134.05
EURJPY,20040917,163700,134.05,134.07,134.05,134.05
EURJPY,20040917,163800,134.06,134.06,134.04,134.06
EURJPY,20040917,163900,134.07,134.08,134.06,134.08
EURJPY,20040917,164000,134.07,134.07,134.06,134.06
EURJPY,20040917,164100,134.07,134.07,134.04,134.05
EURJPY,20040917,164200,134.04,134.04,134.03,134.03
EURJPY,20040917,164300,134.04,134.04,134.02,134.03
EURJPY,20040917,164400,134.02,134.03,134.02,134.02
EURJPY,20040917,164500,134.03,134.04,134.02,134.02
EURJPY,20040917,164600,134.03,134.04,134.03,134.04
EURJPY,20040917,164700,134.05,134.06,134.04,134.04
EURJPY,20040917,164800,134.03,134.03,134.02,134.02
EURJPY,20040917,164900,134.01,134.03,134.01,134.02
EURJPY,20040917,165000,134.03,134.05,134.03,134.05
EURJPY,20040917,165100,134.06,134.06,134.03,134.04
EURJPY,20040917,165200,134.03,134.03,134.00,134.00
EURJPY,20040917,165300,134.01,134.01,134.00,134.01
EURJPY,20040917,165400,134.00,134.01,134.00,134.00
EURJPY,20040917,165500,134.01,134.01,133.99,133.99
EURJPY,20040917,165600,134.00,134.01,133.99,134.01
EURJPY,20040917,165700,134.00,134.01,134.00,134.00
EURJPY,20040917,165800,134.00,134.00,134.00,134.00
EURJPY,20040917,165900,134.01,134.01,133.99,133.99
EURJPY,20040917,170000,133.98,133.98,133.95,133.97
EURJPY,20040917,170100,133.96,133.99,133.96,133.98
EURJPY,20040917,170200,133.97,133.98,133.97,133.97
EURJPY,20040917,170300,133.98,133.99,133.97,133.98
EURJPY,20040917,170400,133.98,133.99,133.98,133.98
EURJPY,20040917,170500,133.99,133.99,133.97,133.97
EURJPY,20040917,170600,133.98,133.99,133.97,133.98
EURJPY,20040917,170700,133.97,133.97,133.95,133.95
EURJPY,20040917,170800,133.94,133.98,133.94,133.97
EURJPY,20040917,170900,133.98,133.98,133.98,133.98
EURJPY,20040917,171000,133.97,133.98,133.96,133.97
EURJPY,20040917,171100,133.96,133.97,133.95,133.96
EURJPY,20040917,171200,133.97,133.98,133.97,133.98
EURJPY,20040917,171300,133.97,133.97,133.95,133.95
EURJPY,20040917,171400,133.96,133.96,133.93,133.93
EURJPY,20040917,171500,133.92,133.92,133.92,133.92
EURJPY,20040917,171600,133.92,133.93,133.91,133.91
EURJPY,20040917,171700,133.90,133.92,133.90,133.91
EURJPY,20040917,171800,133.90,133.92,133.90,133.90
EURJPY,20040917,171900,133.89,133.90,133.86,133.86
EURJPY,20040917,172000,133.85,133.85,133.84,133.84
EURJPY,20040917,172100,133.85,133.86,133.84,133.85
EURJPY,20040917,172200,133.84,133.86,133.83,133.86
EURJPY,20040917,172300,133.85,133.85,133.84,133.85
EURJPY,20040917,172400,133.84,133.86,133.83,133.86
EURJPY,20040917,172500,133.87,133.88,133.86,133.88
EURJPY,20040917,172600,133.89,133.89,133.88,133.88
EURJPY,20040917,172700,133.89,133.93,133.89,133.93
EURJPY,20040917,172800,133.92,133.93,133.91,133.93
EURJPY,20040917,172900,133.92,133.94,133.92,133.94
EURJPY,20040917,173000,133.93,133.94,133.93,133.93
EURJPY,20040917,173100,133.94,133.96,133.93,133.96
EURJPY,20040917,173200,133.95,133.97,133.95,133.97
EURJPY,20040917,173300,133.98,133.98,133.95,133.96
EURJPY,20040917,173400,133.97,133.97,133.96,133.97
EURJPY,20040917,173500,133.96,133.96,133.94,133.94
EURJPY,20040917,173600,133.93,133.97,133.93,133.96
EURJPY,20040917,173700,133.95,133.96,133.95,133.96
EURJPY,20040917,173800,133.96,133.96,133.95,133.95
EURJPY,20040917,173900,133.94,133.95,133.93,133.94
EURJPY,20040917,174000,133.93,133.95,133.93,133.95
EURJPY,20040917,174100,133.94,133.94,133.93,133.93
EURJPY,20040917,174200,133.94,133.95,133.94,133.95
EURJPY,20040917,174300,133.94,133.96,133.94,133.94
EURJPY,20040917,174400,133.95,133.95,133.90,133.92
EURJPY,20040917,174500,133.91,133.92,133.89,133.89
EURJPY,20040917,174600,133.90,133.92,133.89,133.92
EURJPY,20040917,174700,133.91,133.91,133.90,133.90
EURJPY,20040917,174800,133.89,133.89,133.85,133.86
EURJPY,20040917,174900,133.85,133.85,133.81,133.82
EURJPY,20040917,175000,133.83,133.83,133.83,133.83
EURJPY,20040917,175100,133.84,133.84,133.79,133.80
EURJPY,20040917,175200,133.81,133.82,133.78,133.81
EURJPY,20040917,175300,133.82,133.84,133.82,133.84
EURJPY,20040917,175400,133.85,133.88,133.85,133.87
EURJPY,20040917,175500,133.86,133.88,133.86,133.88
EURJPY,20040917,175600,133.87,133.90,133.87,133.87
EURJPY,20040917,175700,133.88,133.90,133.87,133.90
EURJPY,20040917,175800,133.89,133.92,133.89,133.91
EURJPY,20040917,175900,133.92,133.92,133.88,133.88
EURJPY,20040917,180000,133.87,133.87,133.83,133.83
EURJPY,20040917,180100,133.84,133.87,133.84,133.87
EURJPY,20040917,180200,133.88,133.90,133.88,133.90
EURJPY,20040917,180300,133.91,133.93,133.91,133.91
EURJPY,20040917,180400,133.90,133.90,133.88,133.88
EURJPY,20040917,180500,133.89,133.89,133.88,133.88
EURJPY,20040917,180600,133.87,133.89,133.87,133.88
EURJPY,20040917,180700,133.87,133.92,133.87,133.92
EURJPY,20040917,180800,133.93,133.93,133.92,133.92
EURJPY,20040917,180900,133.93,133.96,133.93,133.96
EURJPY,20040917,181000,133.97,133.97,133.94,133.95
EURJPY,20040917,181100,133.94,133.94,133.93,133.94
EURJPY,20040917,181200,133.93,133.93,133.93,133.93
EURJPY,20040917,181300,133.93,133.94,133.93,133.94
EURJPY,20040917,181400,133.93,133.94,133.93,133.94
EURJPY,20040917,181500,133.95,133.96,133.95,133.96
EURJPY,20040917,181600,133.97,133.98,133.96,133.98
EURJPY,20040917,181700,133.99,134.01,133.99,134.00
EURJPY,20040917,181800,134.01,134.01,134.00,134.01
EURJPY,20040917,181900,134.00,134.01,134.00,134.01
EURJPY,20040917,182000,134.00,134.01,134.00,134.01
EURJPY,20040917,182100,134.02,134.02,134.01,134.01
EURJPY,20040917,182200,134.00,134.00,133.98,134.00
EURJPY,20040917,182300,133.99,133.99,133.98,133.98
EURJPY,20040917,182400,133.98,133.98,133.98,133.98
EURJPY,20040917,182500,133.97,133.98,133.97,133.98
EURJPY,20040917,182600,133.99,134.00,133.98,133.98
EURJPY,20040917,182700,133.97,133.98,133.96,133.96
EURJPY,20040917,182800,133.97,133.98,133.96,133.98
EURJPY,20040917,182900,133.97,133.98,133.97,133.98
EURJPY,20040917,183000,133.97,133.97,133.96,133.96
EURJPY,20040917,183100,133.97,133.98,133.97,133.98
EURJPY,20040917,183200,133.97,133.98,133.97,133.98
EURJPY,20040917,183300,133.97,133.98,133.97,133.98
EURJPY,20040917,183400,133.99,133.99,133.97,133.97
EURJPY,20040917,183500,133.98,133.98,133.96,133.96
EURJPY,20040917,183600,133.95,133.95,133.95,133.95
EURJPY,20040917,183700,133.95,133.96,133.95,133.95
EURJPY,20040917,183800,133.94,133.95,133.94,133.94
EURJPY,20040917,183900,133.95,133.97,133.95,133.97
EURJPY,20040917,184000,133.96,133.97,133.96,133.96
EURJPY,20040917,184100,133.97,133.97,133.93,133.94
EURJPY,20040917,184200,133.93,133.94,133.93,133.94
EURJPY,20040917,184300,133.94,133.94,133.93,133.94
EURJPY,20040917,184400,133.93,133.93,133.92,133.93
EURJPY,20040917,184500,133.94,133.94,133.94,133.94
EURJPY,20040917,184600,133.94,133.94,133.94,133.94
EURJPY,20040917,184700,133.94,133.94,133.94,133.94
EURJPY,20040917,184800,133.94,133.96,133.94,133.95
EURJPY,20040917,184900,133.94,133.94,133.93,133.94
EURJPY,20040917,185000,133.94,133.94,133.94,133.94
EURJPY,20040917,185100,133.95,133.96,133.95,133.96
EURJPY,20040917,185200,133.97,133.97,133.95,133.96
EURJPY,20040917,185300,133.95,133.96,133.95,133.95
EURJPY,20040917,185400,133.95,133.95,133.94,133.94
EURJPY,20040917,185500,133.93,133.94,133.93,133.93
EURJPY,20040917,185600,133.94,133.94,133.94,133.94
EURJPY,20040917,185700,133.94,133.94,133.92,133.93
EURJPY,20040917,185800,133.93,133.93,133.93,133.93
EURJPY,20040917,185900,133.94,133.94,133.94,133.94
EURJPY,20040917,190000,133.94,133.94,133.93,133.94
EURJPY,20040917,190100,133.95,133.95,133.94,133.95
EURJPY,20040917,190200,133.94,133.94,133.93,133.93
EURJPY,20040917,190300,133.94,133.94,133.93,133.93
EURJPY,20040917,190400,133.92,133.95,133.92,133.95
EURJPY,20040917,190500,133.94,133.95,133.94,133.94
EURJPY,20040917,190600,133.95,133.95,133.95,133.95
EURJPY,20040917,190700,133.95,133.96,133.94,133.95
EURJPY,20040917,190800,133.94,133.96,133.94,133.96
EURJPY,20040917,190900,133.96,133.96,133.95,133.95
EURJPY,20040917,191000,133.96,133.96,133.96,133.96
EURJPY,20040917,191100,133.96,133.97,133.96,133.96
EURJPY,20040917,191200,133.97,133.97,133.96,133.96
EURJPY,20040917,191300,133.97,133.97,133.96,133.96
EURJPY,20040917,191400,133.95,133.95,133.94,133.95
EURJPY,20040917,191500,133.95,133.95,133.95,133.95
EURJPY,20040917,191600,133.96,133.96,133.95,133.96
EURJPY,20040917,191700,133.96,133.97,133.96,133.96
EURJPY,20040917,191800,133.97,133.97,133.96,133.97
EURJPY,20040917,191900,133.97,133.97,133.97,133.97
EURJPY,20040917,192000,133.98,133.98,133.98,133.98
EURJPY,20040917,192100,133.99,133.99,133.98,133.98
EURJPY,20040917,192200,133.99,133.99,133.98,133.98
EURJPY,20040917,192300,133.97,133.97,133.96,133.97
EURJPY,20040917,192400,133.96,133.98,133.96,133.97
EURJPY,20040917,192500,133.98,133.98,133.96,133.98
EURJPY,20040917,192600,133.97,133.97,133.95,133.95
EURJPY,20040917,192700,133.94,133.96,133.94,133.96
EURJPY,20040917,192800,133.96,133.96,133.96,133.96
EURJPY,20040917,192900,133.95,133.96,133.94,133.96
EURJPY,20040917,193000,133.97,133.97,133.97,133.97
EURJPY,20040917,193100,133.98,133.98,133.98,133.98
EURJPY,20040917,193200,133.98,133.98,133.97,133.97
EURJPY,20040917,193300,133.97,133.97,133.97,133.97
EURJPY,20040917,193400,133.98,133.99,133.98,133.98
EURJPY,20040917,193500,133.99,134.00,133.99,133.99
EURJPY,20040917,193600,134.00,134.01,134.00,134.01
EURJPY,20040917,193700,134.02,134.02,133.99,133.99
EURJPY,20040917,193800,134.00,134.00,133.99,133.99
EURJPY,20040917,193900,134.00,134.00,133.99,134.00
EURJPY,20040917,194000,134.00,134.00,134.00,134.00
EURJPY,20040917,194100,134.01,134.01,133.98,133.98
EURJPY,20040917,194200,133.99,133.99,133.98,133.98
EURJPY,20040917,194300,133.99,133.99,133.98,133.98
EURJPY,20040917,194400,133.99,134.00,133.98,133.99
EURJPY,20040917,194500,134.00,134.00,134.00,134.00
EURJPY,20040917,194600,134.01,134.03,134.00,134.01
EURJPY,20040917,194700,134.02,134.02,134.01,134.01
EURJPY,20040917,194800,134.02,134.02,134.01,134.01
EURJPY,20040917,194900,134.00,134.02,134.00,134.02
EURJPY,20040917,195000,134.01,134.01,134.00,134.00
EURJPY,20040917,195100,133.99,133.99,133.98,133.99
EURJPY,20040917,195200,134.00,134.01,134.00,134.00
EURJPY,20040917,195300,133.99,134.00,133.99,134.00
EURJPY,20040917,195400,133.99,134.00,133.99,133.99
EURJPY,20040917,195500,133.98,134.00,133.98,134.00
EURJPY,20040917,195600,134.01,134.01,134.00,134.00
EURJPY,20040917,195700,134.00,134.00,133.97,133.97
EURJPY,20040917,195800,133.98,133.98,133.93,133.95
EURJPY,20040917,195900,133.93,133.93,133.92,133.93
EURJPY,20040917,200000,133.94,133.94,133.93,133.93
EURJPY,20040917,200100,133.94,133.94,133.93,133.93
EURJPY,20040917,200200,133.92,133.92,133.90,133.91
EURJPY,20040917,200300,133.92,133.92,133.90,133.90
EURJPY,20040917,200400,133.90,133.90,133.90,133.90
EURJPY,20040917,200500,133.89,133.90,133.89,133.89
EURJPY,20040917,200600,133.88,133.88,133.87,133.87
EURJPY,20040917,200700,133.88,133.89,133.86,133.89
EURJPY,20040917,200800,133.88,133.88,133.88,133.88
EURJPY,20040917,200900,133.88,133.88,133.87,133.88
EURJPY,20040917,201000,133.87,133.88,133.86,133.86
EURJPY,20040917,201100,133.85,133.87,133.85,133.87
EURJPY,20040917,201200,133.87,133.87,133.86,133.86
EURJPY,20040917,201300,133.86,133.87,133.86,133.87
EURJPY,20040917,201400,133.88,133.88,133.87,133.88
EURJPY,20040917,201500,133.89,133.92,133.89,133.92
EURJPY,20040917,201600,133.91,133.92,133.89,133.90
EURJPY,20040917,201700,133.89,133.91,133.89,133.91
EURJPY,20040917,201800,133.91,133.91,133.91,133.91
EURJPY,20040917,201900,133.90,133.90,133.89,133.89
EURJPY,20040917,202000,133.89,133.89,133.89,133.89
EURJPY,20040917,202100,133.88,133.89,133.88,133.89
EURJPY,20040917,202200,133.90,133.90,133.86,133.87
EURJPY,20040917,202300,133.86,133.89,133.86,133.88
EURJPY,20040917,202400,133.88,133.88,133.88,133.88
EURJPY,20040917,202500,133.87,133.88,133.87,133.88
EURJPY,20040917,202600,133.88,133.88,133.88,133.88
EURJPY,20040917,202700,133.89,133.90,133.88,133.89
EURJPY,20040917,202800,133.90,133.90,133.89,133.89
EURJPY,20040917,202900,133.88,133.89,133.88,133.89
EURJPY,20040917,203000,133.89,133.89,133.89,133.89
EURJPY,20040917,203100,133.88,133.88,133.87,133.88
EURJPY,20040917,203200,133.89,133.89,133.89,133.89
EURJPY,20040917,203300,133.89,133.89,133.88,133.88
EURJPY,20040917,203400,133.89,133.90,133.88,133.88
EURJPY,20040917,203500,133.89,133.90,133.88,133.90
EURJPY,20040917,203600,133.89,133.90,133.89,133.90
EURJPY,20040917,203700,133.91,133.92,133.91,133.91
EURJPY,20040917,203800,133.90,133.90,133.90,133.90
EURJPY,20040917,203900,133.90,133.91,133.90,133.90
EURJPY,20040917,204000,133.91,133.91,133.90,133.90
EURJPY,20040917,204100,133.89,133.90,133.89,133.90
EURJPY,20040917,204200,133.90,133.90,133.90,133.90
EURJPY,20040917,204300,133.89,133.89,133.89,133.89
EURJPY,20040917,204400,133.89,133.89,133.89,133.89
EURJPY,20040917,204500,133.89,133.89,133.88,133.88
EURJPY,20040917,204600,133.89,133.89,133.89,133.89
EURJPY,20040917,204700,133.89,133.91,133.89,133.91
EURJPY,20040917,204800,133.90,133.91,133.90,133.91
EURJPY,20040917,204900,133.91,133.91,133.91,133.91
EURJPY,20040917,205000,133.91,133.93,133.91,133.92
EURJPY,20040917,205100,133.91,133.91,133.91,133.91
EURJPY,20040917,205200,133.91,133.93,133.90,133.93
EURJPY,20040917,205300,133.92,133.92,133.92,133.92
EURJPY,20040917,205400,133.93,133.93,133.91,133.91
EURJPY,20040917,205500,133.91,133.91,133.91,133.91
EURJPY,20040917,205600,133.91,133.91,133.90,133.90
EURJPY,20040917,205700,133.89,133.90,133.89,133.90
EURJPY,20040917,205800,133.89,133.91,133.89,133.91
EURJPY,20040917,205900,133.92,133.92,133.89,133.89
EURJPY,20040917,210000,133.88,133.90,133.88,133.90
EURJPY,20040917,210100,133.89,133.89,133.87,133.88
EURJPY,20040917,210200,133.87,133.88,133.87,133.88
EURJPY,20040917,210300,133.87,133.88,133.87,133.88
EURJPY,20040917,210400,133.87,133.87,133.86,133.86
EURJPY,20040917,210500,133.87,133.87,133.86,133.86
EURJPY,20040917,210600,133.85,133.86,133.85,133.85
EURJPY,20040917,210700,133.86,133.86,133.84,133.84
EURJPY,20040917,210800,133.85,133.86,133.85,133.86
EURJPY,20040917,210900,133.85,133.86,133.85,133.85
EURJPY,20040917,211000,133.86,133.86,133.85,133.86
EURJPY,20040917,211100,133.86,133.86,133.85,133.85
EURJPY,20040917,211200,133.86,133.86,133.84,133.84
EURJPY,20040917,211300,133.85,133.85,133.85,133.85
EURJPY,20040917,211400,133.85,133.86,133.85,133.86
EURJPY,20040917,211500,133.85,133.86,133.85,133.86
EURJPY,20040917,211600,133.86,133.87,133.86,133.87
EURJPY,20040917,211700,133.86,133.88,133.86,133.88
EURJPY,20040917,211800,133.88,133.88,133.87,133.87
EURJPY,20040917,211900,133.88,133.88,133.88,133.88
EURJPY,20040917,212000,133.87,133.87,133.87,133.87
EURJPY,20040917,212100,133.87,133.88,133.87,133.88
EURJPY,20040917,212200,133.87,133.87,133.82,133.82
EURJPY,20040917,212300,133.83,133.84,133.83,133.84
EURJPY,20040917,212400,133.83,133.83,133.83,133.83
EURJPY,20040917,212500,133.83,133.84,133.83,133.84
EURJPY,20040917,212600,133.85,133.85,133.85,133.85
EURJPY,20040917,212700,133.85,133.85,133.84,133.85
EURJPY,20040917,212800,133.86,133.88,133.86,133.88
EURJPY,20040917,212900,133.88,133.88,133.88,133.88
EURJPY,20040917,213000,133.88,133.89,133.88,133.89
EURJPY,20040917,213100,133.90,133.91,133.90,133.91
EURJPY,20040917,213200,133.90,133.91,133.89,133.90
EURJPY,20040917,213300,133.91,133.91,133.89,133.89
EURJPY,20040917,213400,133.88,133.88,133.86,133.86
EURJPY,20040917,213500,133.85,133.87,133.85,133.86
EURJPY,20040917,213600,133.87,133.87,133.86,133.87
EURJPY,20040917,213700,133.86,133.86,133.86,133.86
EURJPY,20040917,213800,133.86,133.86,133.86,133.86
EURJPY,20040917,213900,133.87,133.87,133.86,133.87
EURJPY,20040917,214000,133.86,133.86,133.86,133.86
EURJPY,20040917,214100,133.86,133.86,133.85,133.85
EURJPY,20040917,214200,133.86,133.88,133.86,133.88
EURJPY,20040917,214300,133.87,133.87,133.86,133.86
EURJPY,20040917,214400,133.86,133.86,133.86,133.86
EURJPY,20040917,214500,133.85,133.86,133.85,133.86
EURJPY,20040917,214600,133.85,133.85,133.85,133.85
EURJPY,20040917,214700,133.84,133.84,133.83,133.84
EURJPY,20040917,214800,133.84,133.84,133.84,133.84
EURJPY,20040917,214900,133.84,133.85,133.84,133.84
EURJPY,20040917,215000,133.85,133.86,133.84,133.84
EURJPY,20040917,215100,133.85,133.85,133.83,133.84
EURJPY,20040917,215200,133.85,133.85,133.85,133.85
EURJPY,20040917,215300,133.85,133.85,133.84,133.84
EURJPY,20040917,215400,133.83,133.83,133.83,133.83
EURJPY,20040917,215500,133.82,133.82,133.81,133.81
EURJPY,20040917,215600,133.81,133.81,133.80,133.80
EURJPY,20040917,215700,133.80,133.80,133.80,133.80
EURJPY,20040917,215800,133.81,133.82,133.81,133.82
EURJPY,20040917,215900,133.83,133.83,133.82,133.82
EURJPY,20040917,220000,133.81,133.82,133.81,133.82
GBPCHF,20040917,000100,2.2737,2.2737,2.2734,2.2734
GBPCHF,20040917,000200,2.2735,2.2735,2.2733,2.2733
GBPCHF,20040917,000300,2.2733,2.2734,2.2732,2.2733
GBPCHF,20040917,000400,2.2734,2.2735,2.2733,2.2733
GBPCHF,20040917,000500,2.2732,2.2732,2.2731,2.2731
GBPCHF,20040917,000600,2.2732,2.2732,2.2732,2.2732
GBPCHF,20040917,000700,2.2733,2.2733,2.2733,2.2733
GBPCHF,20040917,000800,2.2733,2.2734,2.2733,2.2734
GBPCHF,20040917,000900,2.2735,2.2735,2.2735,2.2735
GBPCHF,20040917,001000,2.2735,2.2735,2.2735,2.2735
GBPCHF,20040917,001100,2.2735,2.2735,2.2735,2.2735
GBPCHF,20040917,001200,2.2735,2.2736,2.2735,2.2735
GBPCHF,20040917,001300,2.2734,2.2734,2.2733,2.2733
GBPCHF,20040917,001400,2.2733,2.2734,2.2733,2.2734
GBPCHF,20040917,001500,2.2735,2.2736,2.2735,2.2735
GBPCHF,20040917,001600,2.2735,2.2736,2.2735,2.2736
GBPCHF,20040917,001700,2.2735,2.2735,2.2734,2.2734
GBPCHF,20040917,001800,2.2733,2.2734,2.2733,2.2734
GBPCHF,20040917,001900,2.2733,2.2734,2.2733,2.2734
GBPCHF,20040917,002000,2.2734,2.2734,2.2734,2.2734
GBPCHF,20040917,002100,2.2733,2.2733,2.2732,2.2732
GBPCHF,20040917,002200,2.2731,2.2731,2.2731,2.2731
GBPCHF,20040917,002300,2.2732,2.2732,2.2732,2.2732
GBPCHF,20040917,002400,2.2733,2.2733,2.2732,2.2733
GBPCHF,20040917,002500,2.2732,2.2732,2.2732,2.2732
GBPCHF,20040917,002600,2.2731,2.2731,2.2730,2.2730
GBPCHF,20040917,002700,2.2731,2.2731,2.2731,2.2731
GBPCHF,20040917,002800,2.2731,2.2733,2.2731,2.2733
GBPCHF,20040917,002900,2.2733,2.2734,2.2733,2.2733
GBPCHF,20040917,003000,2.2734,2.2734,2.2732,2.2732
GBPCHF,20040917,003100,2.2733,2.2733,2.2733,2.2733
GBPCHF,20040917,003200,2.2733,2.2733,2.2733,2.2733
GBPCHF,20040917,003300,2.2733,2.2736,2.2733,2.2736
GBPCHF,20040917,003400,2.2737,2.2738,2.2737,2.2738
GBPCHF,20040917,003500,2.2738,2.2738,2.2737,2.2738
GBPCHF,20040917,003600,2.2737,2.2737,2.2737,2.2737
GBPCHF,20040917,003700,2.2737,2.2737,2.2736,2.2736
GBPCHF,20040917,003800,2.2736,2.2736,2.2734,2.2734
GBPCHF,20040917,003900,2.2734,2.2734,2.2734,2.2734
GBPCHF,20040917,004000,2.2734,2.2734,2.2734,2.2734
GBPCHF,20040917,004100,2.2734,2.2734,2.2734,2.2734
GBPCHF,20040917,004200,2.2734,2.2734,2.2734,2.2734
GBPCHF,20040917,004300,2.2734,2.2734,2.2734,2.2734
GBPCHF,20040917,004400,2.2735,2.2735,2.2734,2.2735
GBPCHF,20040917,004500,2.2736,2.2736,2.2736,2.2736
GBPCHF,20040917,004600,2.2736,2.2736,2.2736,2.2736
GBPCHF,20040917,004700,2.2736,2.2736,2.2734,2.2734
GBPCHF,20040917,004800,2.2735,2.2735,2.2735,2.2735
GBPCHF,20040917,004900,2.2735,2.2735,2.2734,2.2734
GBPCHF,20040917,005000,2.2734,2.2734,2.2734,2.2734
GBPCHF,20040917,005100,2.2734,2.2734,2.2734,2.2734
GBPCHF,20040917,005200,2.2733,2.2734,2.2733,2.2734
GBPCHF,20040917,005300,2.2733,2.2733,2.2733,2.2733
GBPCHF,20040917,005400,2.2734,2.2734,2.2733,2.2734
GBPCHF,20040917,005500,2.2733,2.2734,2.2733,2.2733
GBPCHF,20040917,005600,2.2734,2.2734,2.2733,2.2734
GBPCHF,20040917,005700,2.2735,2.2735,2.2735,2.2735
GBPCHF,20040917,005800,2.2735,2.2736,2.2735,2.2736
GBPCHF,20040917,005900,2.2735,2.2737,2.2735,2.2737
GBPCHF,20040917,010000,2.2738,2.2739,2.2738,2.2739
GBPCHF,20040917,010100,2.2740,2.2740,2.2736,2.2736
GBPCHF,20040917,010200,2.2735,2.2740,2.2735,2.2739
GBPCHF,20040917,010300,2.2740,2.2741,2.2739,2.2741
GBPCHF,20040917,010400,2.2741,2.2741,2.2741,2.2741
GBPCHF,20040917,010500,2.2742,2.2742,2.2740,2.2740
GBPCHF,20040917,010600,2.2741,2.2741,2.2741,2.2741
GBPCHF,20040917,010700,2.2742,2.2744,2.2742,2.2744
GBPCHF,20040917,010800,2.2745,2.2746,2.2745,2.2746
GBPCHF,20040917,010900,2.2746,2.2748,2.2746,2.2748
GBPCHF,20040917,011000,2.2747,2.2749,2.2747,2.2749
GBPCHF,20040917,011100,2.2750,2.2753,2.2750,2.2752
GBPCHF,20040917,011200,2.2751,2.2751,2.2750,2.2751
GBPCHF,20040917,011300,2.2752,2.2752,2.2750,2.2750
GBPCHF,20040917,011400,2.2751,2.2751,2.2749,2.2749
GBPCHF,20040917,011500,2.2749,2.2749,2.2748,2.2749
GBPCHF,20040917,011600,2.2748,2.2748,2.2746,2.2746
GBPCHF,20040917,011700,2.2745,2.2746,2.2745,2.2746
GBPCHF,20040917,011800,2.2747,2.2747,2.2747,2.2747
GBPCHF,20040917,011900,2.2747,2.2747,2.2747,2.2747
GBPCHF,20040917,012000,2.2747,2.2748,2.2747,2.2748
GBPCHF,20040917,012100,2.2748,2.2748,2.2748,2.2748
GBPCHF,20040917,012200,2.2748,2.2748,2.2748,2.2748
GBPCHF,20040917,012300,2.2748,2.2748,2.2748,2.2748
GBPCHF,20040917,012400,2.2748,2.2748,2.2746,2.2746
GBPCHF,20040917,012500,2.2748,2.2748,2.2748,2.2748
GBPCHF,20040917,012600,2.2748,2.2749,2.2748,2.2748
GBPCHF,20040917,012700,2.2747,2.2748,2.2747,2.2748
GBPCHF,20040917,012800,2.2747,2.2747,2.2745,2.2745
GBPCHF,20040917,012900,2.2745,2.2746,2.2745,2.2746
GBPCHF,20040917,013000,2.2746,2.2746,2.2746,2.2746
GBPCHF,20040917,013100,2.2745,2.2746,2.2745,2.2746
GBPCHF,20040917,013200,2.2745,2.2745,2.2743,2.2743
GBPCHF,20040917,013300,2.2742,2.2743,2.2742,2.2742
GBPCHF,20040917,013400,2.2742,2.2742,2.2742,2.2742
GBPCHF,20040917,013600,2.2742,2.2742,2.2742,2.2742
GBPCHF,20040917,013700,2.2742,2.2743,2.2742,2.2742
GBPCHF,20040917,013800,2.2743,2.2744,2.2741,2.2744
GBPCHF,20040917,013900,2.2743,2.2744,2.2743,2.2744
GBPCHF,20040917,014000,2.2744,2.2744,2.2744,2.2744
GBPCHF,20040917,014100,2.2744,2.2745,2.2744,2.2745
GBPCHF,20040917,014200,2.2745,2.2745,2.2744,2.2744
GBPCHF,20040917,014300,2.2743,2.2743,2.2743,2.2743
GBPCHF,20040917,014400,2.2742,2.2744,2.2742,2.2744
GBPCHF,20040917,014500,2.2744,2.2745,2.2744,2.2745
GBPCHF,20040917,014600,2.2744,2.2744,2.2743,2.2743
GBPCHF,20040917,014700,2.2743,2.2743,2.2740,2.2740
GBPCHF,20040917,014800,2.2741,2.2742,2.2741,2.2742
GBPCHF,20040917,014900,2.2742,2.2742,2.2742,2.2742
GBPCHF,20040917,015000,2.2742,2.2742,2.2741,2.2742
GBPCHF,20040917,015100,2.2742,2.2742,2.2741,2.2741
GBPCHF,20040917,015200,2.2742,2.2745,2.2741,2.2745
GBPCHF,20040917,015300,2.2745,2.2745,2.2745,2.2745
GBPCHF,20040917,015400,2.2746,2.2747,2.2746,2.2746
GBPCHF,20040917,015500,2.2747,2.2748,2.2746,2.2748
GBPCHF,20040917,015600,2.2748,2.2749,2.2748,2.2748
GBPCHF,20040917,015700,2.2747,2.2749,2.2747,2.2749
GBPCHF,20040917,015800,2.2750,2.2750,2.2750,2.2750
GBPCHF,20040917,015900,2.2751,2.2752,2.2751,2.2752
GBPCHF,20040917,020000,2.2753,2.2756,2.2753,2.2755
GBPCHF,20040917,020100,2.2754,2.2754,2.2753,2.2753
GBPCHF,20040917,020200,2.2754,2.2754,2.2754,2.2754
GBPCHF,20040917,020300,2.2755,2.2756,2.2753,2.2756
GBPCHF,20040917,020400,2.2755,2.2757,2.2755,2.2757
GBPCHF,20040917,020500,2.2758,2.2758,2.2756,2.2756
GBPCHF,20040917,020600,2.2756,2.2756,2.2756,2.2756
GBPCHF,20040917,020700,2.2755,2.2756,2.2755,2.2756
GBPCHF,20040917,020800,2.2757,2.2757,2.2754,2.2755
GBPCHF,20040917,020900,2.2754,2.2754,2.2749,2.2752
GBPCHF,20040917,021000,2.2753,2.2753,2.2752,2.2753
GBPCHF,20040917,021100,2.2752,2.2755,2.2751,2.2755
GBPCHF,20040917,021200,2.2756,2.2757,2.2756,2.2757
GBPCHF,20040917,021300,2.2756,2.2757,2.2756,2.2757
GBPCHF,20040917,021400,2.2758,2.2760,2.2757,2.2760
GBPCHF,20040917,021500,2.2761,2.2762,2.2761,2.2762
GBPCHF,20040917,021600,2.2761,2.2761,2.2760,2.2760
GBPCHF,20040917,021700,2.2761,2.2762,2.2761,2.2762
GBPCHF,20040917,021800,2.2761,2.2761,2.2760,2.2761
GBPCHF,20040917,021900,2.2760,2.2761,2.2760,2.2761
GBPCHF,20040917,022000,2.2761,2.2761,2.2759,2.2760
GBPCHF,20040917,022100,2.2761,2.2761,2.2759,2.2759
GBPCHF,20040917,022200,2.2760,2.2760,2.2756,2.2756
GBPCHF,20040917,022300,2.2755,2.2756,2.2752,2.2756
GBPCHF,20040917,022400,2.2757,2.2757,2.2757,2.2757
GBPCHF,20040917,022500,2.2758,2.2759,2.2758,2.2758
GBPCHF,20040917,022600,2.2757,2.2757,2.2756,2.2757
GBPCHF,20040917,022700,2.2758,2.2758,2.2757,2.2757
GBPCHF,20040917,022800,2.2757,2.2757,2.2757,2.2757
GBPCHF,20040917,022900,2.2756,2.2757,2.2756,2.2757
GBPCHF,20040917,023000,2.2756,2.2756,2.2756,2.2756
GBPCHF,20040917,023100,2.2756,2.2756,2.2749,2.2749
GBPCHF,20040917,023200,2.2750,2.2753,2.2749,2.2749
GBPCHF,20040917,023300,2.2748,2.2748,2.2747,2.2747
GBPCHF,20040917,023400,2.2748,2.2751,2.2747,2.2751
GBPCHF,20040917,023500,2.2752,2.2757,2.2751,2.2757
GBPCHF,20040917,023600,2.2756,2.2756,2.2754,2.2756
GBPCHF,20040917,023700,2.2755,2.2755,2.2754,2.2754
GBPCHF,20040917,023800,2.2755,2.2755,2.2752,2.2753
GBPCHF,20040917,023900,2.2754,2.2754,2.2754,2.2754
GBPCHF,20040917,024000,2.2754,2.2754,2.2754,2.2754
GBPCHF,20040917,024100,2.2754,2.2755,2.2754,2.2755
GBPCHF,20040917,024200,2.2754,2.2754,2.2751,2.2751
GBPCHF,20040917,024300,2.2752,2.2752,2.2752,2.2752
GBPCHF,20040917,024400,2.2753,2.2753,2.2751,2.2751
GBPCHF,20040917,024500,2.2751,2.2752,2.2751,2.2752
GBPCHF,20040917,024600,2.2751,2.2751,2.2749,2.2749
GBPCHF,20040917,024700,2.2749,2.2749,2.2748,2.2749
GBPCHF,20040917,024800,2.2749,2.2749,2.2749,2.2749
GBPCHF,20040917,024900,2.2750,2.2752,2.2750,2.2750
GBPCHF,20040917,025000,2.2749,2.2750,2.2748,2.2748
GBPCHF,20040917,025100,2.2747,2.2747,2.2745,2.2745
GBPCHF,20040917,025200,2.2746,2.2746,2.2744,2.2745
GBPCHF,20040917,025300,2.2746,2.2746,2.2743,2.2744
GBPCHF,20040917,025400,2.2743,2.2745,2.2743,2.2744
GBPCHF,20040917,025500,2.2743,2.2743,2.2741,2.2742
GBPCHF,20040917,025600,2.2745,2.2749,2.2744,2.2748
GBPCHF,20040917,025700,2.2749,2.2749,2.2746,2.2746
GBPCHF,20040917,025800,2.2747,2.2749,2.2746,2.2746
GBPCHF,20040917,025900,2.2745,2.2745,2.2745,2.2745
GBPCHF,20040917,030000,2.2745,2.2746,2.2745,2.2745
GBPCHF,20040917,030100,2.2746,2.2747,2.2746,2.2747
GBPCHF,20040917,030200,2.2747,2.2747,2.2747,2.2747
GBPCHF,20040917,030300,2.2748,2.2749,2.2748,2.2748
GBPCHF,20040917,030400,2.2749,2.2749,2.2748,2.2749
GBPCHF,20040917,030500,2.2748,2.2750,2.2748,2.2750
GBPCHF,20040917,030600,2.2749,2.2749,2.2748,2.2748
GBPCHF,20040917,030700,2.2747,2.2748,2.2745,2.2745
GBPCHF,20040917,030800,2.2746,2.2747,2.2746,2.2747
GBPCHF,20040917,030900,2.2746,2.2749,2.2746,2.2747
GBPCHF,20040917,031000,2.2746,2.2746,2.2744,2.2744
GBPCHF,20040917,031100,2.2743,2.2743,2.2740,2.2741
GBPCHF,20040917,031200,2.2742,2.2744,2.2742,2.2744
GBPCHF,20040917,031300,2.2745,2.2746,2.2745,2.2745
GBPCHF,20040917,031400,2.2746,2.2747,2.2746,2.2746
GBPCHF,20040917,031500,2.2748,2.2749,2.2747,2.2747
GBPCHF,20040917,031600,2.2748,2.2748,2.2747,2.2747
GBPCHF,20040917,031700,2.2746,2.2748,2.2746,2.2748
GBPCHF,20040917,031800,2.2749,2.2750,2.2749,2.2750
GBPCHF,20040917,031900,2.2750,2.2750,2.2749,2.2749
GBPCHF,20040917,032000,2.2748,2.2748,2.2748,2.2748
GBPCHF,20040917,032100,2.2749,2.2750,2.2749,2.2750
GBPCHF,20040917,032200,2.2751,2.2753,2.2751,2.2753
GBPCHF,20040917,032300,2.2752,2.2752,2.2750,2.2751
GBPCHF,20040917,032400,2.2750,2.2750,2.2750,2.2750
GBPCHF,20040917,032500,2.2751,2.2751,2.2750,2.2750
GBPCHF,20040917,032600,2.2750,2.2750,2.2750,2.2750
GBPCHF,20040917,032700,2.2749,2.2749,2.2748,2.2749
GBPCHF,20040917,032800,2.2748,2.2752,2.2748,2.2751
GBPCHF,20040917,032900,2.2751,2.2751,2.2750,2.2750
GBPCHF,20040917,033000,2.2749,2.2750,2.2749,2.2750
GBPCHF,20040917,033100,2.2749,2.2749,2.2749,2.2749
GBPCHF,20040917,033200,2.2749,2.2751,2.2749,2.2751
GBPCHF,20040917,033300,2.2752,2.2752,2.2751,2.2751
GBPCHF,20040917,033400,2.2751,2.2751,2.2751,2.2751
GBPCHF,20040917,033500,2.2751,2.2751,2.2750,2.2751
GBPCHF,20040917,033600,2.2750,2.2750,2.2749,2.2749
GBPCHF,20040917,033700,2.2749,2.2749,2.2748,2.2749
GBPCHF,20040917,033800,2.2748,2.2749,2.2748,2.2748
GBPCHF,20040917,033900,2.2749,2.2751,2.2749,2.2751
GBPCHF,20040917,034000,2.2750,2.2751,2.2750,2.2750
GBPCHF,20040917,034100,2.2750,2.2750,2.2750,2.2750
GBPCHF,20040917,034200,2.2751,2.2751,2.2750,2.2750
GBPCHF,20040917,034300,2.2749,2.2752,2.2749,2.2752
GBPCHF,20040917,034400,2.2753,2.2753,2.2749,2.2751
GBPCHF,20040917,034500,2.2752,2.2752,2.2749,2.2749
GBPCHF,20040917,034600,2.2750,2.2750,2.2749,2.2749
GBPCHF,20040917,034700,2.2749,2.2750,2.2746,2.2746
GBPCHF,20040917,034800,2.2745,2.2745,2.2744,2.2744
GBPCHF,20040917,034900,2.2743,2.2743,2.2742,2.2742
GBPCHF,20040917,035000,2.2744,2.2744,2.2744,2.2744
GBPCHF,20040917,035100,2.2744,2.2747,2.2743,2.2747
GBPCHF,20040917,035200,2.2746,2.2746,2.2746,2.2746
GBPCHF,20040917,035300,2.2746,2.2748,2.2746,2.2748
GBPCHF,20040917,035400,2.2747,2.2747,2.2747,2.2747
GBPCHF,20040917,035500,2.2747,2.2747,2.2746,2.2746
GBPCHF,20040917,035600,2.2747,2.2747,2.2747,2.2747
GBPCHF,20040917,035700,2.2748,2.2748,2.2746,2.2746
GBPCHF,20040917,035800,2.2747,2.2748,2.2747,2.2747
GBPCHF,20040917,035900,2.2746,2.2746,2.2745,2.2745
GBPCHF,20040917,040000,2.2746,2.2746,2.2745,2.2745
GBPCHF,20040917,040100,2.2745,2.2745,2.2745,2.2745
GBPCHF,20040917,040200,2.2746,2.2747,2.2745,2.2747
GBPCHF,20040917,040300,2.2748,2.2748,2.2748,2.2748
GBPCHF,20040917,040400,2.2749,2.2750,2.2746,2.2746
GBPCHF,20040917,040500,2.2747,2.2747,2.2745,2.2745
GBPCHF,20040917,040600,2.2746,2.2746,2.2746,2.2746
GBPCHF,20040917,040700,2.2746,2.2746,2.2746,2.2746
GBPCHF,20040917,040800,2.2747,2.2748,2.2747,2.2747
GBPCHF,20040917,040900,2.2747,2.2747,2.2747,2.2747
GBPCHF,20040917,041000,2.2748,2.2748,2.2745,2.2745
GBPCHF,20040917,041100,2.2745,2.2745,2.2745,2.2745
GBPCHF,20040917,041200,2.2744,2.2744,2.2743,2.2743
GBPCHF,20040917,041300,2.2744,2.2744,2.2743,2.2743
GBPCHF,20040917,041400,2.2744,2.2745,2.2744,2.2745
GBPCHF,20040917,041500,2.2745,2.2745,2.2745,2.2745
GBPCHF,20040917,041600,2.2745,2.2745,2.2745,2.2745
GBPCHF,20040917,041700,2.2746,2.2746,2.2746,2.2746
GBPCHF,20040917,041800,2.2745,2.2746,2.2745,2.2746
GBPCHF,20040917,041900,2.2747,2.2747,2.2745,2.2746
GBPCHF,20040917,042000,2.2745,2.2745,2.2745,2.2745
GBPCHF,20040917,042100,2.2745,2.2745,2.2742,2.2742
GBPCHF,20040917,042200,2.2744,2.2745,2.2744,2.2745
GBPCHF,20040917,042300,2.2745,2.2746,2.2745,2.2746
GBPCHF,20040917,042400,2.2747,2.2747,2.2747,2.2747
GBPCHF,20040917,042500,2.2747,2.2747,2.2746,2.2747
GBPCHF,20040917,042600,2.2748,2.2748,2.2746,2.2746
GBPCHF,20040917,042700,2.2745,2.2748,2.2745,2.2748
GBPCHF,20040917,042800,2.2747,2.2747,2.2746,2.2746
GBPCHF,20040917,042900,2.2747,2.2748,2.2747,2.2748
GBPCHF,20040917,043000,2.2748,2.2748,2.2747,2.2748
GBPCHF,20040917,043100,2.2747,2.2747,2.2747,2.2747
GBPCHF,20040917,043200,2.2747,2.2749,2.2747,2.2749
GBPCHF,20040917,043300,2.2748,2.2748,2.2747,2.2748
GBPCHF,20040917,043400,2.2747,2.2751,2.2747,2.2751
GBPCHF,20040917,043500,2.2751,2.2751,2.2749,2.2749
GBPCHF,20040917,043600,2.2748,2.2749,2.2748,2.2749
GBPCHF,20040917,043700,2.2750,2.2751,2.2750,2.2750
GBPCHF,20040917,043800,2.2751,2.2752,2.2751,2.2752
GBPCHF,20040917,043900,2.2752,2.2752,2.2751,2.2751
GBPCHF,20040917,044000,2.2752,2.2755,2.2752,2.2754
GBPCHF,20040917,044100,2.2753,2.2756,2.2753,2.2755
GBPCHF,20040917,044200,2.2755,2.2755,2.2755,2.2755
GBPCHF,20040917,044300,2.2754,2.2754,2.2753,2.2753
GBPCHF,20040917,044400,2.2754,2.2754,2.2754,2.2754
GBPCHF,20040917,044500,2.2753,2.2753,2.2752,2.2752
GBPCHF,20040917,044600,2.2753,2.2753,2.2752,2.2752
GBPCHF,20040917,044700,2.2752,2.2752,2.2752,2.2752
GBPCHF,20040917,044800,2.2752,2.2752,2.2751,2.2751
GBPCHF,20040917,044900,2.2750,2.2750,2.2749,2.2749
GBPCHF,20040917,045000,2.2750,2.2750,2.2749,2.2749
GBPCHF,20040917,045100,2.2750,2.2751,2.2750,2.2751
GBPCHF,20040917,045200,2.2752,2.2752,2.2751,2.2751
GBPCHF,20040917,045300,2.2751,2.2752,2.2751,2.2752
GBPCHF,20040917,045400,2.2753,2.2753,2.2751,2.2751
GBPCHF,20040917,045500,2.2750,2.2751,2.2749,2.2749
GBPCHF,20040917,045600,2.2748,2.2748,2.2748,2.2748
GBPCHF,20040917,045700,2.2748,2.2748,2.2747,2.2748
GBPCHF,20040917,045800,2.2749,2.2749,2.2748,2.2748
GBPCHF,20040917,045900,2.2748,2.2748,2.2747,2.2748
GBPCHF,20040917,050000,2.2749,2.2751,2.2749,2.2751
GBPCHF,20040917,050100,2.2750,2.2750,2.2746,2.2746
GBPCHF,20040917,050200,2.2745,2.2745,2.2739,2.2739
GBPCHF,20040917,050300,2.2738,2.2742,2.2738,2.2742
GBPCHF,20040917,050400,2.2742,2.2742,2.2742,2.2742
GBPCHF,20040917,050500,2.2742,2.2742,2.2742,2.2742
GBPCHF,20040917,050600,2.2743,2.2743,2.2742,2.2742
GBPCHF,20040917,050700,2.2741,2.2741,2.2741,2.2741
GBPCHF,20040917,050800,2.2741,2.2742,2.2741,2.2742
GBPCHF,20040917,050900,2.2741,2.2741,2.2741,2.2741
GBPCHF,20040917,051000,2.2742,2.2742,2.2741,2.2741
GBPCHF,20040917,051100,2.2742,2.2742,2.2741,2.2741
GBPCHF,20040917,051200,2.2740,2.2741,2.2740,2.2741
GBPCHF,20040917,051300,2.2740,2.2742,2.2740,2.2742
GBPCHF,20040917,051400,2.2743,2.2743,2.2742,2.2742
GBPCHF,20040917,051500,2.2742,2.2743,2.2742,2.2743
GBPCHF,20040917,051600,2.2744,2.2744,2.2742,2.2742
GBPCHF,20040917,051700,2.2742,2.2742,2.2742,2.2742
GBPCHF,20040917,051800,2.2741,2.2741,2.2741,2.2741
GBPCHF,20040917,051900,2.2741,2.2742,2.2741,2.2742
GBPCHF,20040917,052000,2.2742,2.2742,2.2741,2.2741
GBPCHF,20040917,052100,2.2742,2.2745,2.2742,2.2744
GBPCHF,20040917,052200,2.2743,2.2744,2.2743,2.2744
GBPCHF,20040917,052300,2.2743,2.2743,2.2739,2.2739
GBPCHF,20040917,052400,2.2740,2.2743,2.2740,2.2743
GBPCHF,20040917,052500,2.2742,2.2743,2.2742,2.2743
GBPCHF,20040917,052600,2.2744,2.2744,2.2743,2.2743
GBPCHF,20040917,052700,2.2743,2.2743,2.2743,2.2743
GBPCHF,20040917,052800,2.2742,2.2743,2.2742,2.2743
GBPCHF,20040917,052900,2.2743,2.2743,2.2742,2.2742
GBPCHF,20040917,053000,2.2741,2.2743,2.2741,2.2743
GBPCHF,20040917,053100,2.2743,2.2743,2.2743,2.2743
GBPCHF,20040917,053200,2.2744,2.2744,2.2743,2.2743
GBPCHF,20040917,053300,2.2743,2.2743,2.2743,2.2743
GBPCHF,20040917,053400,2.2743,2.2743,2.2743,2.2743
GBPCHF,20040917,053500,2.2742,2.2742,2.2742,2.2742
GBPCHF,20040917,053600,2.2742,2.2742,2.2741,2.2742
GBPCHF,20040917,053700,2.2743,2.2743,2.2742,2.2743
GBPCHF,20040917,053800,2.2743,2.2743,2.2743,2.2743
GBPCHF,20040917,053900,2.2743,2.2743,2.2743,2.2743
GBPCHF,20040917,054000,2.2744,2.2744,2.2742,2.2742
GBPCHF,20040917,054100,2.2742,2.2742,2.2742,2.2742
GBPCHF,20040917,054200,2.2741,2.2741,2.2741,2.2741
GBPCHF,20040917,054300,2.2741,2.2741,2.2741,2.2741
GBPCHF,20040917,054400,2.2740,2.2741,2.2740,2.2741
GBPCHF,20040917,054500,2.2741,2.2741,2.2740,2.2740
GBPCHF,20040917,054600,2.2741,2.2741,2.2739,2.2739
GBPCHF,20040917,054700,2.2739,2.2739,2.2739,2.2739
GBPCHF,20040917,054800,2.2738,2.2738,2.2737,2.2737
GBPCHF,20040917,054900,2.2737,2.2737,2.2737,2.2737
GBPCHF,20040917,055000,2.2736,2.2737,2.2736,2.2737
GBPCHF,20040917,055100,2.2736,2.2738,2.2736,2.2738
GBPCHF,20040917,055200,2.2737,2.2738,2.2737,2.2738
GBPCHF,20040917,055300,2.2738,2.2738,2.2738,2.2738
GBPCHF,20040917,055400,2.2739,2.2739,2.2738,2.2738
GBPCHF,20040917,055500,2.2738,2.2738,2.2738,2.2738
GBPCHF,20040917,055600,2.2738,2.2738,2.2738,2.2738
GBPCHF,20040917,055700,2.2738,2.2738,2.2738,2.2738
GBPCHF,20040917,055800,2.2739,2.2739,2.2739,2.2739
GBPCHF,20040917,055900,2.2739,2.2739,2.2739,2.2739
GBPCHF,20040917,060000,2.2740,2.2741,2.2739,2.2740
GBPCHF,20040917,060100,2.2741,2.2741,2.2741,2.2741
GBPCHF,20040917,060200,2.2740,2.2740,2.2739,2.2739
GBPCHF,20040917,060300,2.2740,2.2740,2.2739,2.2739
GBPCHF,20040917,060400,2.2739,2.2739,2.2739,2.2739
GBPCHF,20040917,060500,2.2739,2.2739,2.2739,2.2739
GBPCHF,20040917,060600,2.2740,2.2741,2.2740,2.2741
GBPCHF,20040917,060700,2.2740,2.2741,2.2740,2.2740
GBPCHF,20040917,060800,2.2739,2.2739,2.2738,2.2738
GBPCHF,20040917,060900,2.2739,2.2739,2.2739,2.2739
GBPCHF,20040917,061000,2.2739,2.2739,2.2739,2.2739
GBPCHF,20040917,061100,2.2739,2.2740,2.2739,2.2739
GBPCHF,20040917,061200,2.2738,2.2739,2.2738,2.2739
GBPCHF,20040917,061300,2.2740,2.2741,2.2739,2.2740
GBPCHF,20040917,061400,2.2740,2.2740,2.2740,2.2740
GBPCHF,20040917,061500,2.2739,2.2739,2.2739,2.2739
GBPCHF,20040917,061600,2.2739,2.2739,2.2738,2.2738
GBPCHF,20040917,061700,2.2739,2.2739,2.2739,2.2739
GBPCHF,20040917,061800,2.2739,2.2739,2.2738,2.2738
GBPCHF,20040917,061900,2.2737,2.2741,2.2737,2.2740
GBPCHF,20040917,062000,2.2739,2.2739,2.2739,2.2739
GBPCHF,20040917,062100,2.2739,2.2739,2.2739,2.2739
GBPCHF,20040917,062200,2.2739,2.2739,2.2739,2.2739
GBPCHF,20040917,062300,2.2739,2.2739,2.2739,2.2739
GBPCHF,20040917,062400,2.2739,2.2741,2.2739,2.2741
GBPCHF,20040917,062500,2.2741,2.2741,2.2740,2.2740
GBPCHF,20040917,062600,2.2739,2.2741,2.2739,2.2741
GBPCHF,20040917,062700,2.2741,2.2741,2.2740,2.2741
GBPCHF,20040917,062800,2.2740,2.2741,2.2740,2.2741
GBPCHF,20040917,062900,2.2741,2.2741,2.2740,2.2741
GBPCHF,20040917,063000,2.2740,2.2741,2.2740,2.2741
GBPCHF,20040917,063100,2.2741,2.2741,2.2740,2.2740
GBPCHF,20040917,063200,2.2741,2.2741,2.2740,2.2740
GBPCHF,20040917,063300,2.2740,2.2741,2.2740,2.2741
GBPCHF,20040917,063400,2.2740,2.2741,2.2740,2.2740
GBPCHF,20040917,063500,2.2741,2.2741,2.2741,2.2741
GBPCHF,20040917,063600,2.2740,2.2741,2.2740,2.2741
GBPCHF,20040917,063700,2.2741,2.2741,2.2741,2.2741
GBPCHF,20040917,063800,2.2741,2.2742,2.2741,2.2742
GBPCHF,20040917,063900,2.2741,2.2741,2.2740,2.2740
GBPCHF,20040917,064000,2.2740,2.2741,2.2740,2.2741
GBPCHF,20040917,064100,2.2741,2.2741,2.2741,2.2741
GBPCHF,20040917,064200,2.2741,2.2741,2.2741,2.2741
GBPCHF,20040917,064300,2.2742,2.2742,2.2738,2.2738
GBPCHF,20040917,064400,2.2739,2.2739,2.2739,2.2739
GBPCHF,20040917,064500,2.2738,2.2741,2.2738,2.2741
GBPCHF,20040917,064600,2.2740,2.2740,2.2740,2.2740
GBPCHF,20040917,064700,2.2740,2.2740,2.2740,2.2740
GBPCHF,20040917,064800,2.2741,2.2741,2.2740,2.2741
GBPCHF,20040917,064900,2.2740,2.2740,2.2740,2.2740
GBPCHF,20040917,065000,2.2740,2.2740,2.2740,2.2740
GBPCHF,20040917,065100,2.2741,2.2741,2.2740,2.2741
GBPCHF,20040917,065200,2.2742,2.2743,2.2742,2.2743
GBPCHF,20040917,065300,2.2744,2.2744,2.2742,2.2742
GBPCHF,20040917,065400,2.2742,2.2744,2.2742,2.2744
GBPCHF,20040917,065500,2.2745,2.2745,2.2744,2.2745
GBPCHF,20040917,065600,2.2744,2.2745,2.2744,2.2744
GBPCHF,20040917,065700,2.2745,2.2745,2.2745,2.2745
GBPCHF,20040917,065800,2.2746,2.2746,2.2745,2.2745
GBPCHF,20040917,065900,2.2745,2.2745,2.2745,2.2745
GBPCHF,20040917,070000,2.2746,2.2746,2.2746,2.2746
GBPCHF,20040917,070100,2.2745,2.2745,2.2745,2.2745
GBPCHF,20040917,070200,2.2745,2.2745,2.2744,2.2744
GBPCHF,20040917,070300,2.2744,2.2744,2.2744,2.2744
GBPCHF,20040917,070400,2.2745,2.2745,2.2744,2.2744
GBPCHF,20040917,070500,2.2745,2.2746,2.2745,2.2746
GBPCHF,20040917,070600,2.2745,2.2746,2.2745,2.2746
GBPCHF,20040917,070700,2.2746,2.2746,2.2746,2.2746
GBPCHF,20040917,070800,2.2745,2.2747,2.2745,2.2747
GBPCHF,20040917,070900,2.2747,2.2747,2.2747,2.2747
GBPCHF,20040917,071000,2.2748,2.2748,2.2747,2.2747
GBPCHF,20040917,071100,2.2746,2.2746,2.2744,2.2744
GBPCHF,20040917,071200,2.2744,2.2745,2.2744,2.2745
GBPCHF,20040917,071300,2.2746,2.2746,2.2746,2.2746
GBPCHF,20040917,071400,2.2746,2.2746,2.2745,2.2745
GBPCHF,20040917,071500,2.2745,2.2745,2.2745,2.2745
GBPCHF,20040917,071600,2.2744,2.2744,2.2744,2.2744
GBPCHF,20040917,071700,2.2744,2.2744,2.2744,2.2744
GBPCHF,20040917,071800,2.2744,2.2744,2.2744,2.2744
GBPCHF,20040917,071900,2.2744,2.2744,2.2744,2.2744
GBPCHF,20040917,072000,2.2744,2.2745,2.2744,2.2745
GBPCHF,20040917,072100,2.2744,2.2744,2.2744,2.2744
GBPCHF,20040917,072200,2.2744,2.2745,2.2744,2.2744
GBPCHF,20040917,072300,2.2742,2.2743,2.2741,2.2741
GBPCHF,20040917,072400,2.2742,2.2745,2.2742,2.2745
GBPCHF,20040917,072500,2.2746,2.2747,2.2746,2.2747
GBPCHF,20040917,072600,2.2746,2.2746,2.2746,2.2746
GBPCHF,20040917,072700,2.2747,2.2747,2.2744,2.2744
GBPCHF,20040917,072800,2.2745,2.2745,2.2740,2.2741
GBPCHF,20040917,072900,2.2740,2.2741,2.2739,2.2741
GBPCHF,20040917,073000,2.2742,2.2742,2.2739,2.2739
GBPCHF,20040917,073100,2.2740,2.2740,2.2740,2.2740
GBPCHF,20040917,073200,2.2740,2.2740,2.2740,2.2740
GBPCHF,20040917,073300,2.2740,2.2740,2.2740,2.2740
GBPCHF,20040917,073400,2.2740,2.2740,2.2737,2.2737
GBPCHF,20040917,073500,2.2737,2.2737,2.2737,2.2737
GBPCHF,20040917,073600,2.2738,2.2738,2.2736,2.2737
GBPCHF,20040917,073700,2.2737,2.2737,2.2737,2.2737
GBPCHF,20040917,073800,2.2737,2.2737,2.2737,2.2737
GBPCHF,20040917,073900,2.2738,2.2739,2.2738,2.2738
GBPCHF,20040917,074000,2.2737,2.2737,2.2736,2.2737
GBPCHF,20040917,074100,2.2736,2.2737,2.2735,2.2737
GBPCHF,20040917,074200,2.2736,2.2737,2.2736,2.2737
GBPCHF,20040917,074300,2.2736,2.2738,2.2736,2.2738
GBPCHF,20040917,074400,2.2739,2.2740,2.2739,2.2739
GBPCHF,20040917,074500,2.2740,2.2740,2.2738,2.2739
GBPCHF,20040917,074600,2.2740,2.2740,2.2740,2.2740
GBPCHF,20040917,074700,2.2740,2.2740,2.2740,2.2740
GBPCHF,20040917,074800,2.2740,2.2741,2.2740,2.2741
GBPCHF,20040917,074900,2.2741,2.2744,2.2741,2.2744
GBPCHF,20040917,075000,2.2744,2.2744,2.2744,2.2744
GBPCHF,20040917,075100,2.2743,2.2743,2.2742,2.2742
GBPCHF,20040917,075200,2.2742,2.2742,2.2742,2.2742
GBPCHF,20040917,075300,2.2743,2.2743,2.2742,2.2743
GBPCHF,20040917,075400,2.2743,2.2743,2.2743,2.2743
GBPCHF,20040917,075500,2.2744,2.2744,2.2744,2.2744
GBPCHF,20040917,075600,2.2743,2.2743,2.2742,2.2742
GBPCHF,20040917,075700,2.2743,2.2744,2.2743,2.2743
GBPCHF,20040917,075800,2.2742,2.2744,2.2742,2.2742
GBPCHF,20040917,075900,2.2741,2.2744,2.2741,2.2744
GBPCHF,20040917,080000,2.2744,2.2744,2.2744,2.2744
GBPCHF,20040917,080100,2.2745,2.2745,2.2744,2.2744
GBPCHF,20040917,080200,2.2743,2.2743,2.2742,2.2742
GBPCHF,20040917,080300,2.2743,2.2743,2.2742,2.2742
GBPCHF,20040917,080400,2.2742,2.2744,2.2742,2.2744
GBPCHF,20040917,080500,2.2743,2.2744,2.2743,2.2743
GBPCHF,20040917,080600,2.2744,2.2744,2.2742,2.2742
GBPCHF,20040917,080700,2.2743,2.2745,2.2743,2.2744
GBPCHF,20040917,080800,2.2745,2.2748,2.2745,2.2748
GBPCHF,20040917,080900,2.2749,2.2756,2.2749,2.2756
GBPCHF,20040917,081000,2.2755,2.2755,2.2751,2.2751
GBPCHF,20040917,081100,2.2750,2.2750,2.2748,2.2748
GBPCHF,20040917,081200,2.2747,2.2747,2.2744,2.2744
GBPCHF,20040917,081300,2.2745,2.2746,2.2744,2.2745
GBPCHF,20040917,081400,2.2746,2.2751,2.2746,2.2751
GBPCHF,20040917,081500,2.2752,2.2752,2.2749,2.2749
GBPCHF,20040917,081600,2.2750,2.2751,2.2749,2.2749
GBPCHF,20040917,081700,2.2750,2.2752,2.2749,2.2752
GBPCHF,20040917,081800,2.2751,2.2751,2.2748,2.2749
GBPCHF,20040917,081900,2.2750,2.2750,2.2748,2.2749
GBPCHF,20040917,082000,2.2750,2.2755,2.2750,2.2755
GBPCHF,20040917,082100,2.2754,2.2757,2.2754,2.2756
GBPCHF,20040917,082200,2.2757,2.2757,2.2755,2.2756
GBPCHF,20040917,082300,2.2755,2.2755,2.2754,2.2755
GBPCHF,20040917,082400,2.2754,2.2754,2.2750,2.2752
GBPCHF,20040917,082500,2.2753,2.2755,2.2752,2.2755
GBPCHF,20040917,082600,2.2754,2.2755,2.2753,2.2753
GBPCHF,20040917,082700,2.2754,2.2756,2.2753,2.2753
GBPCHF,20040917,082800,2.2752,2.2752,2.2749,2.2749
GBPCHF,20040917,082900,2.2748,2.2749,2.2745,2.2747
GBPCHF,20040917,083000,2.2748,2.2751,2.2747,2.2751
GBPCHF,20040917,083100,2.2752,2.2752,2.2750,2.2752
GBPCHF,20040917,083200,2.2753,2.2756,2.2753,2.2755
GBPCHF,20040917,083300,2.2754,2.2758,2.2754,2.2758
GBPCHF,20040917,083400,2.2757,2.2761,2.2757,2.2758
GBPCHF,20040917,083500,2.2759,2.2759,2.2755,2.2756
GBPCHF,20040917,083600,2.2757,2.2759,2.2756,2.2756
GBPCHF,20040917,083700,2.2755,2.2755,2.2753,2.2753
GBPCHF,20040917,083800,2.2752,2.2758,2.2752,2.2758
GBPCHF,20040917,083900,2.2759,2.2760,2.2759,2.2760
GBPCHF,20040917,084000,2.2761,2.2761,2.2759,2.2761
GBPCHF,20040917,084100,2.2760,2.2763,2.2760,2.2763
GBPCHF,20040917,084200,2.2762,2.2762,2.2760,2.2762
GBPCHF,20040917,084300,2.2763,2.2763,2.2760,2.2760
GBPCHF,20040917,084400,2.2761,2.2762,2.2760,2.2762
GBPCHF,20040917,084500,2.2761,2.2761,2.2760,2.2760
GBPCHF,20040917,084600,2.2761,2.2762,2.2758,2.2760
GBPCHF,20040917,084700,2.2761,2.2761,2.2760,2.2760
GBPCHF,20040917,084800,2.2761,2.2763,2.2760,2.2760
GBPCHF,20040917,084900,2.2759,2.2761,2.2759,2.2759
GBPCHF,20040917,085000,2.2760,2.2760,2.2758,2.2758
GBPCHF,20040917,085100,2.2757,2.2757,2.2756,2.2757
GBPCHF,20040917,085200,2.2756,2.2756,2.2754,2.2754
GBPCHF,20040917,085300,2.2755,2.2756,2.2754,2.2755
GBPCHF,20040917,085400,2.2754,2.2756,2.2753,2.2753
GBPCHF,20040917,085500,2.2752,2.2756,2.2751,2.2751
GBPCHF,20040917,085600,2.2750,2.2751,2.2749,2.2751
GBPCHF,20040917,085700,2.2749,2.2750,2.2749,2.2749
GBPCHF,20040917,085800,2.2750,2.2754,2.2750,2.2754
GBPCHF,20040917,085900,2.2755,2.2756,2.2752,2.2752
GBPCHF,20040917,090000,2.2753,2.2756,2.2753,2.2756
GBPCHF,20040917,090100,2.2755,2.2755,2.2750,2.2750
GBPCHF,20040917,090200,2.2749,2.2749,2.2746,2.2748
GBPCHF,20040917,090300,2.2747,2.2748,2.2744,2.2744
GBPCHF,20040917,090400,2.2743,2.2745,2.2743,2.2744
GBPCHF,20040917,090500,2.2745,2.2745,2.2742,2.2742
GBPCHF,20040917,090600,2.2741,2.2741,2.2735,2.2736
GBPCHF,20040917,090700,2.2737,2.2740,2.2737,2.2737
GBPCHF,20040917,090800,2.2738,2.2743,2.2738,2.2742
GBPCHF,20040917,090900,2.2743,2.2744,2.2741,2.2741
GBPCHF,20040917,091000,2.2740,2.2740,2.2737,2.2737
GBPCHF,20040917,091100,2.2736,2.2736,2.2734,2.2734
GBPCHF,20040917,091200,2.2735,2.2735,2.2732,2.2734
GBPCHF,20040917,091300,2.2733,2.2733,2.2730,2.2733
GBPCHF,20040917,091400,2.2732,2.2736,2.2732,2.2735
GBPCHF,20040917,091500,2.2734,2.2735,2.2732,2.2733
GBPCHF,20040917,091600,2.2734,2.2734,2.2733,2.2734
GBPCHF,20040917,091700,2.2735,2.2735,2.2730,2.2730
GBPCHF,20040917,091800,2.2729,2.2729,2.2726,2.2726
GBPCHF,20040917,091900,2.2725,2.2727,2.2724,2.2725
GBPCHF,20040917,092000,2.2724,2.2724,2.2723,2.2724
GBPCHF,20040917,092100,2.2725,2.2725,2.2724,2.2724
GBPCHF,20040917,092200,2.2725,2.2727,2.2723,2.2726
GBPCHF,20040917,092300,2.2725,2.2725,2.2723,2.2723
GBPCHF,20040917,092400,2.2724,2.2729,2.2724,2.2728
GBPCHF,20040917,092500,2.2729,2.2730,2.2726,2.2726
GBPCHF,20040917,092600,2.2727,2.2730,2.2726,2.2730
GBPCHF,20040917,092700,2.2729,2.2730,2.2728,2.2728
GBPCHF,20040917,092800,2.2729,2.2730,2.2728,2.2730
GBPCHF,20040917,092900,2.2731,2.2731,2.2723,2.2723
GBPCHF,20040917,093000,2.2724,2.2725,2.2723,2.2723
GBPCHF,20040917,093100,2.2724,2.2724,2.2724,2.2724
GBPCHF,20040917,093200,2.2725,2.2727,2.2724,2.2727
GBPCHF,20040917,093300,2.2726,2.2727,2.2725,2.2725
GBPCHF,20040917,093400,2.2724,2.2724,2.2723,2.2723
GBPCHF,20040917,093500,2.2722,2.2723,2.2721,2.2723
GBPCHF,20040917,093600,2.2724,2.2725,2.2722,2.2722
GBPCHF,20040917,093700,2.2723,2.2724,2.2723,2.2723
GBPCHF,20040917,093800,2.2722,2.2726,2.2722,2.2726
GBPCHF,20040917,093900,2.2725,2.2726,2.2723,2.2725
GBPCHF,20040917,094000,2.2726,2.2729,2.2724,2.2724
GBPCHF,20040917,094100,2.2725,2.2726,2.2724,2.2724
GBPCHF,20040917,094200,2.2723,2.2723,2.2718,2.2718
GBPCHF,20040917,094300,2.2719,2.2721,2.2719,2.2721
GBPCHF,20040917,094400,2.2720,2.2721,2.2717,2.2721
GBPCHF,20040917,094500,2.2722,2.2725,2.2721,2.2723
GBPCHF,20040917,094600,2.2724,2.2727,2.2723,2.2727
GBPCHF,20040917,094700,2.2728,2.2728,2.2725,2.2726
GBPCHF,20040917,094800,2.2725,2.2726,2.2724,2.2726
GBPCHF,20040917,094900,2.2727,2.2728,2.2726,2.2728
GBPCHF,20040917,095000,2.2727,2.2727,2.2723,2.2723
GBPCHF,20040917,095100,2.2724,2.2730,2.2724,2.2730
GBPCHF,20040917,095200,2.2729,2.2731,2.2729,2.2730
GBPCHF,20040917,095300,2.2729,2.2731,2.2728,2.2730
GBPCHF,20040917,095400,2.2731,2.2732,2.2731,2.2731
GBPCHF,20040917,095500,2.2730,2.2736,2.2730,2.2734
GBPCHF,20040917,095600,2.2735,2.2735,2.2733,2.2733
GBPCHF,20040917,095700,2.2732,2.2735,2.2731,2.2734
GBPCHF,20040917,095800,2.2733,2.2733,2.2730,2.2730
GBPCHF,20040917,095900,2.2731,2.2731,2.2729,2.2730
GBPCHF,20040917,100000,2.2731,2.2734,2.2730,2.2730
GBPCHF,20040917,100100,2.2731,2.2731,2.2729,2.2731
GBPCHF,20040917,100200,2.2730,2.2733,2.2726,2.2726
GBPCHF,20040917,100300,2.2727,2.2728,2.2726,2.2728
GBPCHF,20040917,100400,2.2727,2.2727,2.2724,2.2726
GBPCHF,20040917,100500,2.2727,2.2729,2.2727,2.2729
GBPCHF,20040917,100600,2.2730,2.2731,2.2727,2.2731
GBPCHF,20040917,100700,2.2730,2.2737,2.2730,2.2732
GBPCHF,20040917,100800,2.2731,2.2732,2.2728,2.2730
GBPCHF,20040917,100900,2.2729,2.2730,2.2724,2.2725
GBPCHF,20040917,101000,2.2724,2.2725,2.2722,2.2722
GBPCHF,20040917,101100,2.2723,2.2724,2.2723,2.2723
GBPCHF,20040917,101200,2.2722,2.2723,2.2720,2.2720
GBPCHF,20040917,101300,2.2721,2.2724,2.2720,2.2723
GBPCHF,20040917,101400,2.2724,2.2724,2.2723,2.2724
GBPCHF,20040917,101500,2.2725,2.2728,2.2725,2.2727
GBPCHF,20040917,101600,2.2728,2.2734,2.2727,2.2734
GBPCHF,20040917,101700,2.2733,2.2733,2.2727,2.2727
GBPCHF,20040917,101800,2.2726,2.2728,2.2726,2.2728
GBPCHF,20040917,101900,2.2727,2.2727,2.2726,2.2726
GBPCHF,20040917,102000,2.2725,2.2725,2.2720,2.2720
GBPCHF,20040917,102100,2.2721,2.2721,2.2720,2.2721
GBPCHF,20040917,102200,2.2722,2.2722,2.2721,2.2721
GBPCHF,20040917,102300,2.2723,2.2723,2.2716,2.2717
GBPCHF,20040917,102400,2.2718,2.2723,2.2718,2.2723
GBPCHF,20040917,102500,2.2724,2.2726,2.2724,2.2725
GBPCHF,20040917,102600,2.2724,2.2724,2.2722,2.2724
GBPCHF,20040917,102700,2.2725,2.2728,2.2725,2.2728
GBPCHF,20040917,102800,2.2727,2.2733,2.2727,2.2733
GBPCHF,20040917,102900,2.2731,2.2731,2.2729,2.2729
GBPCHF,20040917,103000,2.2730,2.2733,2.2730,2.2733
GBPCHF,20040917,103100,2.2732,2.2734,2.2732,2.2734
GBPCHF,20040917,103200,2.2733,2.2735,2.2732,2.2734
GBPCHF,20040917,103300,2.2733,2.2735,2.2730,2.2735
GBPCHF,20040917,103400,2.2737,2.2739,2.2737,2.2738
GBPCHF,20040917,103500,2.2737,2.2738,2.2736,2.2738
GBPCHF,20040917,103600,2.2739,2.2740,2.2738,2.2738
GBPCHF,20040917,103700,2.2739,2.2739,2.2734,2.2734
GBPCHF,20040917,103800,2.2733,2.2738,2.2733,2.2738
GBPCHF,20040917,103900,2.2737,2.2738,2.2737,2.2738
GBPCHF,20040917,104000,2.2739,2.2739,2.2737,2.2737
GBPCHF,20040917,104100,2.2736,2.2739,2.2736,2.2737
GBPCHF,20040917,104200,2.2736,2.2736,2.2735,2.2736
GBPCHF,20040917,104300,2.2737,2.2737,2.2735,2.2735
GBPCHF,20040917,104400,2.2734,2.2734,2.2733,2.2733
GBPCHF,20040917,104500,2.2732,2.2732,2.2729,2.2730
GBPCHF,20040917,104600,2.2731,2.2733,2.2731,2.2733
GBPCHF,20040917,104700,2.2734,2.2734,2.2731,2.2732
GBPCHF,20040917,104800,2.2733,2.2733,2.2730,2.2732
GBPCHF,20040917,104900,2.2731,2.2731,2.2729,2.2729
GBPCHF,20040917,105000,2.2730,2.2731,2.2727,2.2731
GBPCHF,20040917,105100,2.2730,2.2730,2.2730,2.2730
GBPCHF,20040917,105200,2.2731,2.2731,2.2730,2.2731
GBPCHF,20040917,105300,2.2730,2.2733,2.2730,2.2731
GBPCHF,20040917,105400,2.2732,2.2735,2.2732,2.2735
GBPCHF,20040917,105500,2.2734,2.2735,2.2732,2.2734
GBPCHF,20040917,105600,2.2735,2.2736,2.2734,2.2736
GBPCHF,20040917,105700,2.2735,2.2735,2.2734,2.2735
GBPCHF,20040917,105800,2.2736,2.2738,2.2735,2.2738
GBPCHF,20040917,105900,2.2739,2.2741,2.2738,2.2738
GBPCHF,20040917,110000,2.2737,2.2738,2.2736,2.2738
GBPCHF,20040917,110100,2.2739,2.2741,2.2739,2.2740
GBPCHF,20040917,110200,2.2741,2.2741,2.2740,2.2740
GBPCHF,20040917,110300,2.2739,2.2741,2.2739,2.2741
GBPCHF,20040917,110400,2.2742,2.2742,2.2739,2.2740
GBPCHF,20040917,110500,2.2742,2.2744,2.2742,2.2742
GBPCHF,20040917,110600,2.2741,2.2741,2.2739,2.2739
GBPCHF,20040917,110700,2.2740,2.2741,2.2739,2.2740
GBPCHF,20040917,110800,2.2739,2.2741,2.2739,2.2739
GBPCHF,20040917,110900,2.2740,2.2741,2.2739,2.2740
GBPCHF,20040917,111000,2.2739,2.2740,2.2738,2.2738
GBPCHF,20040917,111100,2.2739,2.2740,2.2737,2.2737
GBPCHF,20040917,111200,2.2738,2.2741,2.2738,2.2741
GBPCHF,20040917,111300,2.2742,2.2745,2.2742,2.2745
GBPCHF,20040917,111400,2.2744,2.2745,2.2744,2.2744
GBPCHF,20040917,111500,2.2743,2.2744,2.2739,2.2739
GBPCHF,20040917,111600,2.2740,2.2742,2.2740,2.2740
GBPCHF,20040917,111700,2.2739,2.2739,2.2739,2.2739
GBPCHF,20040917,111800,2.2738,2.2741,2.2738,2.2741
GBPCHF,20040917,111900,2.2740,2.2740,2.2737,2.2737
GBPCHF,20040917,112000,2.2736,2.2738,2.2736,2.2738
GBPCHF,20040917,112100,2.2737,2.2737,2.2737,2.2737
GBPCHF,20040917,112200,2.2738,2.2738,2.2737,2.2737
GBPCHF,20040917,112300,2.2738,2.2740,2.2738,2.2739
GBPCHF,20040917,112400,2.2738,2.2740,2.2738,2.2739
GBPCHF,20040917,112500,2.2740,2.2741,2.2738,2.2738
GBPCHF,20040917,112600,2.2739,2.2739,2.2738,2.2738
GBPCHF,20040917,112700,2.2737,2.2737,2.2735,2.2735
GBPCHF,20040917,112800,2.2736,2.2738,2.2736,2.2736
GBPCHF,20040917,112900,2.2735,2.2737,2.2735,2.2737
GBPCHF,20040917,113000,2.2737,2.2737,2.2737,2.2737
GBPCHF,20040917,113100,2.2736,2.2736,2.2734,2.2734
GBPCHF,20040917,113200,2.2733,2.2733,2.2733,2.2733
GBPCHF,20040917,113300,2.2732,2.2733,2.2732,2.2733
GBPCHF,20040917,113400,2.2732,2.2734,2.2732,2.2734
GBPCHF,20040917,113500,2.2733,2.2734,2.2731,2.2731
GBPCHF,20040917,113600,2.2732,2.2735,2.2731,2.2735
GBPCHF,20040917,113700,2.2735,2.2735,2.2735,2.2735
GBPCHF,20040917,113800,2.2735,2.2735,2.2735,2.2735
GBPCHF,20040917,113900,2.2734,2.2736,2.2734,2.2735
GBPCHF,20040917,114000,2.2736,2.2736,2.2735,2.2735
GBPCHF,20040917,114100,2.2734,2.2734,2.2733,2.2734
GBPCHF,20040917,114200,2.2735,2.2735,2.2733,2.2734
GBPCHF,20040917,114300,2.2735,2.2736,2.2735,2.2735
GBPCHF,20040917,114400,2.2736,2.2737,2.2734,2.2736
GBPCHF,20040917,114500,2.2735,2.2737,2.2734,2.2737
GBPCHF,20040917,114600,2.2736,2.2737,2.2736,2.2737
GBPCHF,20040917,114700,2.2737,2.2738,2.2737,2.2737
GBPCHF,20040917,114800,2.2738,2.2738,2.2735,2.2735
GBPCHF,20040917,114900,2.2737,2.2737,2.2736,2.2737
GBPCHF,20040917,115000,2.2737,2.2739,2.2737,2.2738
GBPCHF,20040917,115100,2.2739,2.2741,2.2739,2.2741
GBPCHF,20040917,115200,2.2740,2.2741,2.2739,2.2740
GBPCHF,20040917,115300,2.2739,2.2741,2.2739,2.2741
GBPCHF,20040917,115400,2.2740,2.2743,2.2740,2.2742
GBPCHF,20040917,115500,2.2741,2.2742,2.2741,2.2741
GBPCHF,20040917,115600,2.2742,2.2744,2.2742,2.2744
GBPCHF,20040917,115700,2.2745,2.2745,2.2743,2.2744
GBPCHF,20040917,115800,2.2745,2.2748,2.2744,2.2747
GBPCHF,20040917,115900,2.2746,2.2746,2.2743,2.2743
GBPCHF,20040917,120000,2.2742,2.2742,2.2742,2.2742
GBPCHF,20040917,120100,2.2742,2.2744,2.2742,2.2744
GBPCHF,20040917,120200,2.2745,2.2749,2.2745,2.2749
GBPCHF,20040917,120300,2.2750,2.2751,2.2748,2.2751
GBPCHF,20040917,120400,2.2750,2.2750,2.2748,2.2749
GBPCHF,20040917,120500,2.2750,2.2750,2.2747,2.2748
GBPCHF,20040917,120600,2.2749,2.2752,2.2749,2.2749
GBPCHF,20040917,120700,2.2748,2.2750,2.2748,2.2748
GBPCHF,20040917,120800,2.2749,2.2749,2.2748,2.2748
GBPCHF,20040917,120900,2.2747,2.2748,2.2746,2.2746
GBPCHF,20040917,121000,2.2745,2.2747,2.2745,2.2746
GBPCHF,20040917,121100,2.2747,2.2749,2.2747,2.2749
GBPCHF,20040917,121200,2.2748,2.2748,2.2747,2.2747
GBPCHF,20040917,121300,2.2746,2.2746,2.2744,2.2745
GBPCHF,20040917,121400,2.2745,2.2745,2.2744,2.2744
GBPCHF,20040917,121500,2.2743,2.2745,2.2743,2.2744
GBPCHF,20040917,121600,2.2743,2.2744,2.2742,2.2743
GBPCHF,20040917,121700,2.2742,2.2742,2.2739,2.2742
GBPCHF,20040917,121800,2.2743,2.2747,2.2743,2.2744
GBPCHF,20040917,121900,2.2743,2.2744,2.2743,2.2743
GBPCHF,20040917,122000,2.2742,2.2742,2.2740,2.2741
GBPCHF,20040917,122100,2.2740,2.2742,2.2740,2.2741
GBPCHF,20040917,122200,2.2742,2.2742,2.2741,2.2741
GBPCHF,20040917,122300,2.2740,2.2743,2.2740,2.2743
GBPCHF,20040917,122400,2.2744,2.2744,2.2742,2.2742
GBPCHF,20040917,122500,2.2743,2.2743,2.2741,2.2742
GBPCHF,20040917,122600,2.2743,2.2744,2.2741,2.2741
GBPCHF,20040917,122700,2.2742,2.2743,2.2742,2.2742
GBPCHF,20040917,122800,2.2741,2.2741,2.2741,2.2741
GBPCHF,20040917,122900,2.2742,2.2744,2.2742,2.2744
GBPCHF,20040917,123000,2.2743,2.2747,2.2743,2.2745
GBPCHF,20040917,123100,2.2746,2.2746,2.2744,2.2744
GBPCHF,20040917,123200,2.2743,2.2744,2.2742,2.2744
GBPCHF,20040917,123300,2.2743,2.2749,2.2743,2.2749
GBPCHF,20040917,123400,2.2750,2.2754,2.2750,2.2751
GBPCHF,20040917,123500,2.2750,2.2753,2.2750,2.2753
GBPCHF,20040917,123600,2.2752,2.2752,2.2751,2.2751
GBPCHF,20040917,123700,2.2751,2.2751,2.2749,2.2749
GBPCHF,20040917,123800,2.2749,2.2750,2.2749,2.2750
GBPCHF,20040917,123900,2.2751,2.2753,2.2751,2.2753
GBPCHF,20040917,124000,2.2754,2.2754,2.2749,2.2751
GBPCHF,20040917,124100,2.2752,2.2752,2.2748,2.2748
GBPCHF,20040917,124200,2.2747,2.2747,2.2744,2.2745
GBPCHF,20040917,124300,2.2746,2.2747,2.2746,2.2746
GBPCHF,20040917,124400,2.2747,2.2749,2.2747,2.2749
GBPCHF,20040917,124500,2.2748,2.2748,2.2745,2.2745
GBPCHF,20040917,124600,2.2746,2.2748,2.2745,2.2746
GBPCHF,20040917,124700,2.2747,2.2749,2.2747,2.2749
GBPCHF,20040917,124800,2.2748,2.2748,2.2745,2.2745
GBPCHF,20040917,124900,2.2746,2.2747,2.2746,2.2747
GBPCHF,20040917,125000,2.2746,2.2747,2.2746,2.2746
GBPCHF,20040917,125100,2.2747,2.2748,2.2746,2.2748
GBPCHF,20040917,125200,2.2747,2.2747,2.2744,2.2744
GBPCHF,20040917,125300,2.2743,2.2746,2.2743,2.2745
GBPCHF,20040917,125400,2.2746,2.2746,2.2744,2.2746
GBPCHF,20040917,125500,2.2747,2.2749,2.2747,2.2749
GBPCHF,20040917,125600,2.2750,2.2750,2.2748,2.2748
GBPCHF,20040917,125700,2.2747,2.2747,2.2743,2.2745
GBPCHF,20040917,125800,2.2744,2.2746,2.2744,2.2746
GBPCHF,20040917,125900,2.2747,2.2753,2.2747,2.2753
GBPCHF,20040917,130000,2.2752,2.2765,2.2752,2.2765
GBPCHF,20040917,130100,2.2766,2.2768,2.2763,2.2763
GBPCHF,20040917,130200,2.2761,2.2761,2.2756,2.2757
GBPCHF,20040917,130300,2.2760,2.2763,2.2760,2.2762
GBPCHF,20040917,130400,2.2763,2.2763,2.2759,2.2759
GBPCHF,20040917,130500,2.2760,2.2760,2.2757,2.2757
GBPCHF,20040917,130600,2.2756,2.2756,2.2756,2.2756
GBPCHF,20040917,130700,2.2755,2.2756,2.2753,2.2756
GBPCHF,20040917,130800,2.2757,2.2757,2.2755,2.2756
GBPCHF,20040917,130900,2.2755,2.2755,2.2754,2.2754
GBPCHF,20040917,131000,2.2753,2.2754,2.2753,2.2754
GBPCHF,20040917,131100,2.2754,2.2754,2.2753,2.2753
GBPCHF,20040917,131200,2.2754,2.2755,2.2753,2.2754
GBPCHF,20040917,131300,2.2755,2.2757,2.2754,2.2754
GBPCHF,20040917,131400,2.2753,2.2754,2.2753,2.2753
GBPCHF,20040917,131500,2.2754,2.2754,2.2752,2.2752
GBPCHF,20040917,131600,2.2753,2.2754,2.2753,2.2753
GBPCHF,20040917,131700,2.2753,2.2754,2.2753,2.2754
GBPCHF,20040917,131800,2.2755,2.2756,2.2751,2.2751
GBPCHF,20040917,131900,2.2752,2.2752,2.2750,2.2750
GBPCHF,20040917,132000,2.2749,2.2750,2.2745,2.2747
GBPCHF,20040917,132100,2.2748,2.2749,2.2745,2.2745
GBPCHF,20040917,132200,2.2746,2.2746,2.2738,2.2738
GBPCHF,20040917,132300,2.2737,2.2739,2.2735,2.2739
GBPCHF,20040917,132400,2.2740,2.2740,2.2737,2.2737
GBPCHF,20040917,132500,2.2738,2.2744,2.2738,2.2743
GBPCHF,20040917,132600,2.2742,2.2743,2.2740,2.2740
GBPCHF,20040917,132700,2.2741,2.2741,2.2738,2.2739
GBPCHF,20040917,132800,2.2740,2.2742,2.2738,2.2738
GBPCHF,20040917,132900,2.2736,2.2737,2.2736,2.2737
GBPCHF,20040917,133000,2.2738,2.2739,2.2737,2.2738
GBPCHF,20040917,133100,2.2739,2.2740,2.2738,2.2739
GBPCHF,20040917,133200,2.2740,2.2740,2.2737,2.2737
GBPCHF,20040917,133300,2.2736,2.2737,2.2736,2.2736
GBPCHF,20040917,133400,2.2735,2.2738,2.2734,2.2738
GBPCHF,20040917,133500,2.2737,2.2738,2.2736,2.2738
GBPCHF,20040917,133600,2.2739,2.2740,2.2738,2.2740
GBPCHF,20040917,133700,2.2739,2.2739,2.2738,2.2738
GBPCHF,20040917,133800,2.2739,2.2740,2.2738,2.2740
GBPCHF,20040917,133900,2.2741,2.2742,2.2739,2.2740
GBPCHF,20040917,134000,2.2739,2.2739,2.2737,2.2739
GBPCHF,20040917,134100,2.2738,2.2738,2.2737,2.2737
GBPCHF,20040917,134200,2.2736,2.2740,2.2736,2.2739
GBPCHF,20040917,134300,2.2738,2.2738,2.2736,2.2736
GBPCHF,20040917,134400,2.2735,2.2736,2.2735,2.2735
GBPCHF,20040917,134500,2.2734,2.2736,2.2734,2.2734
GBPCHF,20040917,134600,2.2733,2.2735,2.2733,2.2734
GBPCHF,20040917,134700,2.2734,2.2737,2.2734,2.2736
GBPCHF,20040917,134800,2.2737,2.2741,2.2736,2.2741
GBPCHF,20040917,134900,2.2742,2.2748,2.2742,2.2745
GBPCHF,20040917,135000,2.2746,2.2746,2.2742,2.2742
GBPCHF,20040917,135100,2.2741,2.2745,2.2741,2.2744
GBPCHF,20040917,135200,2.2745,2.2745,2.2742,2.2742
GBPCHF,20040917,135300,2.2743,2.2743,2.2740,2.2740
GBPCHF,20040917,135400,2.2739,2.2740,2.2739,2.2740
GBPCHF,20040917,135500,2.2739,2.2739,2.2737,2.2738
GBPCHF,20040917,135600,2.2739,2.2739,2.2739,2.2739
GBPCHF,20040917,135700,2.2740,2.2741,2.2738,2.2740
GBPCHF,20040917,135800,2.2741,2.2741,2.2738,2.2739
GBPCHF,20040917,135900,2.2740,2.2740,2.2739,2.2740
GBPCHF,20040917,140000,2.2741,2.2741,2.2739,2.2739
GBPCHF,20040917,140100,2.2738,2.2738,2.2736,2.2738
GBPCHF,20040917,140200,2.2737,2.2739,2.2737,2.2739
GBPCHF,20040917,140300,2.2740,2.2740,2.2737,2.2738
GBPCHF,20040917,140400,2.2739,2.2740,2.2738,2.2738
GBPCHF,20040917,140500,2.2739,2.2740,2.2739,2.2739
GBPCHF,20040917,140600,2.2738,2.2740,2.2738,2.2740
GBPCHF,20040917,140700,2.2741,2.2744,2.2741,2.2744
GBPCHF,20040917,140800,2.2745,2.2747,2.2745,2.2745
GBPCHF,20040917,140900,2.2746,2.2747,2.2746,2.2747
GBPCHF,20040917,141000,2.2746,2.2746,2.2743,2.2746
GBPCHF,20040917,141100,2.2747,2.2752,2.2747,2.2750
GBPCHF,20040917,141200,2.2749,2.2750,2.2748,2.2750
GBPCHF,20040917,141300,2.2751,2.2751,2.2748,2.2751
GBPCHF,20040917,141400,2.2752,2.2752,2.2749,2.2749
GBPCHF,20040917,141500,2.2750,2.2756,2.2749,2.2754
GBPCHF,20040917,141600,2.2755,2.2757,2.2755,2.2756
GBPCHF,20040917,141700,2.2755,2.2760,2.2755,2.2760
GBPCHF,20040917,141800,2.2759,2.2761,2.2759,2.2761
GBPCHF,20040917,141900,2.2760,2.2761,2.2759,2.2760
GBPCHF,20040917,142000,2.2759,2.2759,2.2757,2.2758
GBPCHF,20040917,142100,2.2757,2.2758,2.2756,2.2758
GBPCHF,20040917,142200,2.2760,2.2764,2.2760,2.2763
GBPCHF,20040917,142300,2.2764,2.2764,2.2761,2.2764
GBPCHF,20040917,142400,2.2763,2.2766,2.2763,2.2766
GBPCHF,20040917,142500,2.2765,2.2765,2.2763,2.2764
GBPCHF,20040917,142600,2.2763,2.2763,2.2762,2.2763
GBPCHF,20040917,142700,2.2762,2.2763,2.2761,2.2762
GBPCHF,20040917,142800,2.2761,2.2762,2.2761,2.2762
GBPCHF,20040917,142900,2.2761,2.2764,2.2761,2.2762
GBPCHF,20040917,143000,2.2763,2.2764,2.2762,2.2764
GBPCHF,20040917,143100,2.2763,2.2763,2.2761,2.2762
GBPCHF,20040917,143200,2.2761,2.2761,2.2758,2.2761
GBPCHF,20040917,143300,2.2762,2.2763,2.2759,2.2759
GBPCHF,20040917,143400,2.2760,2.2760,2.2759,2.2759
GBPCHF,20040917,143500,2.2758,2.2760,2.2757,2.2758
GBPCHF,20040917,143600,2.2757,2.2757,2.2754,2.2754
GBPCHF,20040917,143700,2.2755,2.2756,2.2753,2.2753
GBPCHF,20040917,143800,2.2754,2.2754,2.2752,2.2752
GBPCHF,20040917,143900,2.2753,2.2753,2.2752,2.2752
GBPCHF,20040917,144000,2.2753,2.2754,2.2752,2.2752
GBPCHF,20040917,144100,2.2753,2.2754,2.2750,2.2751
GBPCHF,20040917,144200,2.2752,2.2752,2.2751,2.2752
GBPCHF,20040917,144300,2.2753,2.2754,2.2753,2.2753
GBPCHF,20040917,144400,2.2752,2.2753,2.2752,2.2752
GBPCHF,20040917,144500,2.2753,2.2756,2.2753,2.2755
GBPCHF,20040917,144600,2.2754,2.2754,2.2752,2.2753
GBPCHF,20040917,144700,2.2752,2.2752,2.2750,2.2751
GBPCHF,20040917,144800,2.2750,2.2751,2.2749,2.2749
GBPCHF,20040917,144900,2.2750,2.2751,2.2749,2.2751
GBPCHF,20040917,145000,2.2750,2.2752,2.2749,2.2750
GBPCHF,20040917,145100,2.2749,2.2755,2.2749,2.2753
GBPCHF,20040917,145200,2.2754,2.2756,2.2754,2.2756
GBPCHF,20040917,145300,2.2757,2.2758,2.2754,2.2758
GBPCHF,20040917,145400,2.2760,2.2762,2.2758,2.2759
GBPCHF,20040917,145500,2.2758,2.2758,2.2757,2.2758
GBPCHF,20040917,145600,2.2757,2.2757,2.2753,2.2754
GBPCHF,20040917,145700,2.2755,2.2755,2.2752,2.2752
GBPCHF,20040917,145800,2.2753,2.2754,2.2752,2.2754
GBPCHF,20040917,145900,2.2755,2.2757,2.2754,2.2755
GBPCHF,20040917,150000,2.2756,2.2756,2.2753,2.2754
GBPCHF,20040917,150100,2.2753,2.2756,2.2753,2.2754
GBPCHF,20040917,150200,2.2755,2.2760,2.2754,2.2760
GBPCHF,20040917,150300,2.2761,2.2764,2.2761,2.2762
GBPCHF,20040917,150400,2.2763,2.2765,2.2763,2.2764
GBPCHF,20040917,150500,2.2763,2.2763,2.2760,2.2760
GBPCHF,20040917,150600,2.2761,2.2763,2.2759,2.2761
GBPCHF,20040917,150700,2.2762,2.2763,2.2761,2.2763
GBPCHF,20040917,150800,2.2762,2.2762,2.2760,2.2761
GBPCHF,20040917,150900,2.2760,2.2761,2.2758,2.2758
GBPCHF,20040917,151000,2.2757,2.2759,2.2756,2.2759
GBPCHF,20040917,151100,2.2758,2.2761,2.2757,2.2761
GBPCHF,20040917,151200,2.2762,2.2762,2.2755,2.2755
GBPCHF,20040917,151300,2.2758,2.2760,2.2756,2.2760
GBPCHF,20040917,151400,2.2761,2.2762,2.2760,2.2761
GBPCHF,20040917,151500,2.2760,2.2766,2.2760,2.2765
GBPCHF,20040917,151600,2.2764,2.2764,2.2760,2.2762
GBPCHF,20040917,151700,2.2761,2.2765,2.2760,2.2765
GBPCHF,20040917,151800,2.2766,2.2769,2.2766,2.2769
GBPCHF,20040917,151900,2.2767,2.2769,2.2766,2.2767
GBPCHF,20040917,152000,2.2766,2.2770,2.2765,2.2770
GBPCHF,20040917,152100,2.2769,2.2770,2.2769,2.2770
GBPCHF,20040917,152200,2.2770,2.2771,2.2769,2.2771
GBPCHF,20040917,152300,2.2770,2.2772,2.2769,2.2772
GBPCHF,20040917,152400,2.2771,2.2771,2.2768,2.2768
GBPCHF,20040917,152500,2.2769,2.2771,2.2768,2.2771
GBPCHF,20040917,152600,2.2770,2.2773,2.2769,2.2772
GBPCHF,20040917,152700,2.2771,2.2771,2.2764,2.2765
GBPCHF,20040917,152800,2.2766,2.2766,2.2760,2.2761
GBPCHF,20040917,152900,2.2760,2.2762,2.2759,2.2761
GBPCHF,20040917,153000,2.2762,2.2762,2.2758,2.2759
GBPCHF,20040917,153100,2.2758,2.2758,2.2755,2.2755
GBPCHF,20040917,153200,2.2756,2.2756,2.2752,2.2756
GBPCHF,20040917,153300,2.2755,2.2755,2.2753,2.2753
GBPCHF,20040917,153400,2.2754,2.2755,2.2752,2.2754
GBPCHF,20040917,153500,2.2753,2.2754,2.2752,2.2754
GBPCHF,20040917,153600,2.2755,2.2757,2.2751,2.2752
GBPCHF,20040917,153700,2.2751,2.2751,2.2749,2.2750
GBPCHF,20040917,153800,2.2751,2.2755,2.2751,2.2754
GBPCHF,20040917,153900,2.2753,2.2754,2.2752,2.2754
GBPCHF,20040917,154000,2.2755,2.2757,2.2755,2.2757
GBPCHF,20040917,154100,2.2758,2.2764,2.2758,2.2763
GBPCHF,20040917,154200,2.2762,2.2763,2.2756,2.2758
GBPCHF,20040917,154300,2.2757,2.2757,2.2749,2.2749
GBPCHF,20040917,154400,2.2750,2.2752,2.2749,2.2752
GBPCHF,20040917,154500,2.2753,2.2758,2.2752,2.2758
GBPCHF,20040917,154600,2.2759,2.2759,2.2754,2.2754
GBPCHF,20040917,154700,2.2753,2.2753,2.2750,2.2751
GBPCHF,20040917,154800,2.2750,2.2756,2.2749,2.2756
GBPCHF,20040917,154900,2.2757,2.2760,2.2753,2.2758
GBPCHF,20040917,155000,2.2757,2.2761,2.2757,2.2758
GBPCHF,20040917,155100,2.2759,2.2759,2.2749,2.2749
GBPCHF,20040917,155200,2.2750,2.2751,2.2749,2.2750
GBPCHF,20040917,155300,2.2749,2.2752,2.2748,2.2750
GBPCHF,20040917,155400,2.2749,2.2756,2.2749,2.2754
GBPCHF,20040917,155500,2.2753,2.2756,2.2752,2.2753
GBPCHF,20040917,155600,2.2752,2.2756,2.2752,2.2756
GBPCHF,20040917,155700,2.2757,2.2758,2.2756,2.2756
GBPCHF,20040917,155800,2.2755,2.2755,2.2752,2.2753
GBPCHF,20040917,155900,2.2752,2.2755,2.2751,2.2755
GBPCHF,20040917,160000,2.2754,2.2755,2.2753,2.2753
GBPCHF,20040917,160100,2.2754,2.2754,2.2749,2.2752
GBPCHF,20040917,160200,2.2751,2.2752,2.2749,2.2750
GBPCHF,20040917,160300,2.2748,2.2748,2.2742,2.2746
GBPCHF,20040917,160400,2.2745,2.2748,2.2743,2.2748
GBPCHF,20040917,160500,2.2749,2.2752,2.2748,2.2751
GBPCHF,20040917,160600,2.2750,2.2753,2.2749,2.2752
GBPCHF,20040917,160700,2.2753,2.2756,2.2753,2.2756
GBPCHF,20040917,160800,2.2757,2.2760,2.2757,2.2758
GBPCHF,20040917,160900,2.2759,2.2760,2.2753,2.2755
GBPCHF,20040917,161000,2.2754,2.2757,2.2751,2.2757
GBPCHF,20040917,161100,2.2758,2.2759,2.2757,2.2758
GBPCHF,20040917,161200,2.2759,2.2761,2.2759,2.2759
GBPCHF,20040917,161300,2.2760,2.2760,2.2758,2.2759
GBPCHF,20040917,161400,2.2760,2.2760,2.2758,2.2760
GBPCHF,20040917,161500,2.2761,2.2762,2.2756,2.2757
GBPCHF,20040917,161600,2.2756,2.2758,2.2754,2.2755
GBPCHF,20040917,161700,2.2753,2.2753,2.2749,2.2750
GBPCHF,20040917,161800,2.2751,2.2753,2.2750,2.2752
GBPCHF,20040917,161900,2.2751,2.2752,2.2750,2.2751
GBPCHF,20040917,162000,2.2750,2.2753,2.2750,2.2753
GBPCHF,20040917,162100,2.2752,2.2752,2.2752,2.2752
GBPCHF,20040917,162200,2.2753,2.2754,2.2750,2.2751
GBPCHF,20040917,162300,2.2752,2.2752,2.2750,2.2752
GBPCHF,20040917,162400,2.2753,2.2754,2.2752,2.2753
GBPCHF,20040917,162500,2.2754,2.2756,2.2753,2.2753
GBPCHF,20040917,162600,2.2754,2.2755,2.2752,2.2752
GBPCHF,20040917,162700,2.2753,2.2753,2.2751,2.2753
GBPCHF,20040917,162800,2.2752,2.2757,2.2751,2.2757
GBPCHF,20040917,162900,2.2756,2.2759,2.2756,2.2759
GBPCHF,20040917,163000,2.2758,2.2767,2.2758,2.2766
GBPCHF,20040917,163100,2.2767,2.2769,2.2766,2.2766
GBPCHF,20040917,163200,2.2765,2.2765,2.2762,2.2762
GBPCHF,20040917,163300,2.2763,2.2765,2.2761,2.2765
GBPCHF,20040917,163400,2.2764,2.2768,2.2763,2.2768
GBPCHF,20040917,163500,2.2769,2.2772,2.2769,2.2771
GBPCHF,20040917,163600,2.2770,2.2770,2.2767,2.2768
GBPCHF,20040917,163700,2.2769,2.2770,2.2766,2.2766
GBPCHF,20040917,163800,2.2767,2.2770,2.2767,2.2769
GBPCHF,20040917,163900,2.2770,2.2771,2.2769,2.2769
GBPCHF,20040917,164000,2.2768,2.2770,2.2766,2.2766
GBPCHF,20040917,164100,2.2765,2.2767,2.2765,2.2767
GBPCHF,20040917,164200,2.2768,2.2769,2.2768,2.2769
GBPCHF,20040917,164300,2.2768,2.2768,2.2764,2.2765
GBPCHF,20040917,164400,2.2764,2.2767,2.2763,2.2765
GBPCHF,20040917,164500,2.2766,2.2769,2.2765,2.2768
GBPCHF,20040917,164600,2.2767,2.2771,2.2767,2.2771
GBPCHF,20040917,164700,2.2770,2.2770,2.2766,2.2767
GBPCHF,20040917,164800,2.2768,2.2769,2.2765,2.2766
GBPCHF,20040917,164900,2.2765,2.2766,2.2763,2.2765
GBPCHF,20040917,165000,2.2766,2.2766,2.2764,2.2766
GBPCHF,20040917,165100,2.2765,2.2771,2.2765,2.2771
GBPCHF,20040917,165200,2.2770,2.2776,2.2770,2.2772
GBPCHF,20040917,165300,2.2771,2.2771,2.2763,2.2764
GBPCHF,20040917,165400,2.2765,2.2768,2.2765,2.2765
GBPCHF,20040917,165500,2.2766,2.2767,2.2761,2.2763
GBPCHF,20040917,165600,2.2762,2.2765,2.2762,2.2765
GBPCHF,20040917,165700,2.2766,2.2768,2.2766,2.2766
GBPCHF,20040917,165800,2.2767,2.2769,2.2766,2.2767
GBPCHF,20040917,165900,2.2766,2.2768,2.2766,2.2766
GBPCHF,20040917,170000,2.2765,2.2766,2.2762,2.2765
GBPCHF,20040917,170100,2.2764,2.2772,2.2764,2.2772
GBPCHF,20040917,170200,2.2774,2.2779,2.2774,2.2779
GBPCHF,20040917,170300,2.2778,2.2778,2.2776,2.2777
GBPCHF,20040917,170400,2.2775,2.2775,2.2772,2.2773
GBPCHF,20040917,170500,2.2774,2.2776,2.2772,2.2772
GBPCHF,20040917,170600,2.2771,2.2774,2.2770,2.2772
GBPCHF,20040917,170700,2.2774,2.2777,2.2772,2.2775
GBPCHF,20040917,170800,2.2774,2.2776,2.2773,2.2774
GBPCHF,20040917,170900,2.2773,2.2776,2.2772,2.2774
GBPCHF,20040917,171000,2.2775,2.2776,2.2773,2.2775
GBPCHF,20040917,171100,2.2774,2.2775,2.2770,2.2771
GBPCHF,20040917,171200,2.2772,2.2772,2.2770,2.2770
GBPCHF,20040917,171300,2.2769,2.2770,2.2769,2.2770
GBPCHF,20040917,171400,2.2771,2.2773,2.2770,2.2770
GBPCHF,20040917,171500,2.2771,2.2771,2.2769,2.2770
GBPCHF,20040917,171600,2.2771,2.2773,2.2769,2.2770
GBPCHF,20040917,171700,2.2771,2.2772,2.2770,2.2771
GBPCHF,20040917,171800,2.2772,2.2772,2.2768,2.2770
GBPCHF,20040917,171900,2.2771,2.2771,2.2768,2.2770
GBPCHF,20040917,172000,2.2771,2.2772,2.2770,2.2770
GBPCHF,20040917,172100,2.2771,2.2773,2.2765,2.2765
GBPCHF,20040917,172200,2.2766,2.2770,2.2763,2.2770
GBPCHF,20040917,172300,2.2769,2.2772,2.2768,2.2770
GBPCHF,20040917,172400,2.2771,2.2771,2.2765,2.2765
GBPCHF,20040917,172500,2.2764,2.2766,2.2763,2.2765
GBPCHF,20040917,172600,2.2766,2.2767,2.2765,2.2766
GBPCHF,20040917,172700,2.2767,2.2769,2.2766,2.2767
GBPCHF,20040917,172800,2.2768,2.2769,2.2765,2.2768
GBPCHF,20040917,172900,2.2767,2.2769,2.2765,2.2766
GBPCHF,20040917,173000,2.2767,2.2772,2.2767,2.2772
GBPCHF,20040917,173100,2.2773,2.2776,2.2773,2.2773
GBPCHF,20040917,173200,2.2774,2.2774,2.2771,2.2772
GBPCHF,20040917,173300,2.2771,2.2774,2.2770,2.2770
GBPCHF,20040917,173400,2.2769,2.2771,2.2769,2.2770
GBPCHF,20040917,173500,2.2769,2.2770,2.2767,2.2770
GBPCHF,20040917,173600,2.2769,2.2770,2.2766,2.2769
GBPCHF,20040917,173700,2.2770,2.2771,2.2769,2.2771
GBPCHF,20040917,173800,2.2772,2.2774,2.2770,2.2773
GBPCHF,20040917,173900,2.2774,2.2774,2.2770,2.2772
GBPCHF,20040917,174000,2.2771,2.2771,2.2769,2.2770
GBPCHF,20040917,174100,2.2771,2.2771,2.2770,2.2770
GBPCHF,20040917,174200,2.2771,2.2773,2.2770,2.2772
GBPCHF,20040917,174300,2.2771,2.2772,2.2770,2.2772
GBPCHF,20040917,174400,2.2773,2.2774,2.2772,2.2774
GBPCHF,20040917,174500,2.2773,2.2773,2.2769,2.2769
GBPCHF,20040917,174600,2.2768,2.2768,2.2766,2.2767
GBPCHF,20040917,174700,2.2766,2.2766,2.2758,2.2759
GBPCHF,20040917,174800,2.2760,2.2760,2.2757,2.2758
GBPCHF,20040917,174900,2.2757,2.2761,2.2756,2.2756
GBPCHF,20040917,175000,2.2755,2.2756,2.2748,2.2753
GBPCHF,20040917,175100,2.2755,2.2757,2.2752,2.2757
GBPCHF,20040917,175200,2.2755,2.2756,2.2753,2.2755
GBPCHF,20040917,175300,2.2754,2.2759,2.2753,2.2757
GBPCHF,20040917,175400,2.2756,2.2761,2.2756,2.2760
GBPCHF,20040917,175500,2.2759,2.2763,2.2759,2.2763
GBPCHF,20040917,175600,2.2764,2.2766,2.2760,2.2760
GBPCHF,20040917,175700,2.2761,2.2765,2.2761,2.2764
GBPCHF,20040917,175800,2.2765,2.2765,2.2763,2.2765
GBPCHF,20040917,175900,2.2766,2.2767,2.2765,2.2766
GBPCHF,20040917,180000,2.2767,2.2767,2.2763,2.2763
GBPCHF,20040917,180100,2.2762,2.2765,2.2761,2.2763
GBPCHF,20040917,180200,2.2764,2.2768,2.2764,2.2766
GBPCHF,20040917,180300,2.2767,2.2769,2.2767,2.2767
GBPCHF,20040917,180400,2.2766,2.2769,2.2766,2.2769
GBPCHF,20040917,180500,2.2770,2.2770,2.2768,2.2769
GBPCHF,20040917,180600,2.2768,2.2768,2.2765,2.2766
GBPCHF,20040917,180700,2.2767,2.2767,2.2764,2.2766
GBPCHF,20040917,180800,2.2765,2.2766,2.2764,2.2766
GBPCHF,20040917,180900,2.2765,2.2765,2.2763,2.2763
GBPCHF,20040917,181000,2.2764,2.2765,2.2764,2.2765
GBPCHF,20040917,181100,2.2766,2.2767,2.2765,2.2765
GBPCHF,20040917,181200,2.2764,2.2766,2.2764,2.2766
GBPCHF,20040917,181300,2.2767,2.2767,2.2764,2.2764
GBPCHF,20040917,181400,2.2764,2.2764,2.2764,2.2764
GBPCHF,20040917,181500,2.2765,2.2765,2.2765,2.2765
GBPCHF,20040917,181600,2.2766,2.2768,2.2765,2.2767
GBPCHF,20040917,181700,2.2766,2.2766,2.2762,2.2762
GBPCHF,20040917,181800,2.2763,2.2764,2.2759,2.2762
GBPCHF,20040917,181900,2.2763,2.2765,2.2761,2.2764
GBPCHF,20040917,182000,2.2763,2.2765,2.2763,2.2765
GBPCHF,20040917,182100,2.2764,2.2764,2.2762,2.2762
GBPCHF,20040917,182200,2.2761,2.2762,2.2760,2.2761
GBPCHF,20040917,182300,2.2762,2.2762,2.2761,2.2762
GBPCHF,20040917,182400,2.2763,2.2764,2.2763,2.2763
GBPCHF,20040917,182500,2.2762,2.2763,2.2762,2.2763
GBPCHF,20040917,182600,2.2762,2.2762,2.2759,2.2759
GBPCHF,20040917,182700,2.2760,2.2762,2.2760,2.2761
GBPCHF,20040917,182800,2.2762,2.2764,2.2761,2.2762
GBPCHF,20040917,182900,2.2761,2.2762,2.2761,2.2761
GBPCHF,20040917,183000,2.2762,2.2764,2.2762,2.2764
GBPCHF,20040917,183100,2.2763,2.2763,2.2761,2.2761
GBPCHF,20040917,183200,2.2760,2.2760,2.2758,2.2758
GBPCHF,20040917,183300,2.2759,2.2761,2.2759,2.2761
GBPCHF,20040917,183400,2.2760,2.2762,2.2760,2.2762
GBPCHF,20040917,183500,2.2762,2.2762,2.2762,2.2762
GBPCHF,20040917,183600,2.2761,2.2762,2.2761,2.2762
GBPCHF,20040917,183700,2.2761,2.2763,2.2761,2.2763
GBPCHF,20040917,183800,2.2764,2.2765,2.2764,2.2765
GBPCHF,20040917,183900,2.2766,2.2766,2.2764,2.2764
GBPCHF,20040917,184000,2.2765,2.2766,2.2764,2.2766
GBPCHF,20040917,184100,2.2765,2.2768,2.2765,2.2768
GBPCHF,20040917,184200,2.2769,2.2770,2.2768,2.2768
GBPCHF,20040917,184300,2.2769,2.2770,2.2768,2.2769
GBPCHF,20040917,184400,2.2770,2.2770,2.2770,2.2770
GBPCHF,20040917,184500,2.2771,2.2772,2.2771,2.2772
GBPCHF,20040917,184600,2.2771,2.2772,2.2771,2.2771
GBPCHF,20040917,184700,2.2772,2.2772,2.2771,2.2771
GBPCHF,20040917,184800,2.2770,2.2771,2.2770,2.2770
GBPCHF,20040917,184900,2.2771,2.2772,2.2771,2.2771
GBPCHF,20040917,185000,2.2770,2.2772,2.2770,2.2772
GBPCHF,20040917,185100,2.2771,2.2772,2.2770,2.2772
GBPCHF,20040917,185200,2.2773,2.2774,2.2772,2.2772
GBPCHF,20040917,185300,2.2771,2.2773,2.2771,2.2773
GBPCHF,20040917,185400,2.2772,2.2774,2.2772,2.2773
GBPCHF,20040917,185500,2.2772,2.2773,2.2772,2.2772
GBPCHF,20040917,185600,2.2773,2.2774,2.2773,2.2774
GBPCHF,20040917,185700,2.2775,2.2775,2.2774,2.2775
GBPCHF,20040917,185800,2.2776,2.2776,2.2773,2.2774
GBPCHF,20040917,185900,2.2773,2.2776,2.2772,2.2772
GBPCHF,20040917,190000,2.2773,2.2773,2.2768,2.2768
GBPCHF,20040917,190100,2.2767,2.2767,2.2758,2.2761
GBPCHF,20040917,190200,2.2762,2.2763,2.2759,2.2762
GBPCHF,20040917,190300,2.2761,2.2763,2.2761,2.2762
GBPCHF,20040917,190400,2.2763,2.2764,2.2761,2.2764
GBPCHF,20040917,190500,2.2765,2.2767,2.2765,2.2767
GBPCHF,20040917,190600,2.2766,2.2766,2.2765,2.2766
GBPCHF,20040917,190700,2.2767,2.2770,2.2767,2.2770
GBPCHF,20040917,190800,2.2769,2.2771,2.2769,2.2771
GBPCHF,20040917,190900,2.2770,2.2771,2.2770,2.2771
GBPCHF,20040917,191000,2.2770,2.2771,2.2770,2.2771
GBPCHF,20040917,191100,2.2770,2.2771,2.2769,2.2770
GBPCHF,20040917,191200,2.2769,2.2769,2.2767,2.2768
GBPCHF,20040917,191300,2.2767,2.2769,2.2767,2.2769
GBPCHF,20040917,191400,2.2770,2.2770,2.2769,2.2770
GBPCHF,20040917,191500,2.2769,2.2769,2.2769,2.2769
GBPCHF,20040917,191600,2.2769,2.2769,2.2768,2.2768
GBPCHF,20040917,191700,2.2767,2.2768,2.2767,2.2768
GBPCHF,20040917,191800,2.2769,2.2769,2.2768,2.2768
GBPCHF,20040917,191900,2.2769,2.2769,2.2769,2.2769
GBPCHF,20040917,192000,2.2768,2.2768,2.2767,2.2767
GBPCHF,20040917,192100,2.2766,2.2766,2.2766,2.2766
GBPCHF,20040917,192200,2.2766,2.2767,2.2766,2.2767
GBPCHF,20040917,192300,2.2768,2.2769,2.2768,2.2768
GBPCHF,20040917,192400,2.2767,2.2767,2.2765,2.2766
GBPCHF,20040917,192500,2.2767,2.2767,2.2765,2.2765
GBPCHF,20040917,192600,2.2765,2.2768,2.2765,2.2767
GBPCHF,20040917,192700,2.2766,2.2766,2.2766,2.2766
GBPCHF,20040917,192800,2.2766,2.2767,2.2766,2.2767
GBPCHF,20040917,192900,2.2768,2.2768,2.2767,2.2767
GBPCHF,20040917,193000,2.2768,2.2768,2.2768,2.2768
GBPCHF,20040917,193100,2.2768,2.2769,2.2768,2.2769
GBPCHF,20040917,193200,2.2769,2.2769,2.2767,2.2767
GBPCHF,20040917,193300,2.2768,2.2768,2.2768,2.2768
GBPCHF,20040917,193400,2.2767,2.2767,2.2767,2.2767
GBPCHF,20040917,193500,2.2766,2.2766,2.2763,2.2764
GBPCHF,20040917,193600,2.2766,2.2768,2.2766,2.2766
GBPCHF,20040917,193700,2.2767,2.2770,2.2767,2.2770
GBPCHF,20040917,193800,2.2769,2.2769,2.2767,2.2767
GBPCHF,20040917,193900,2.2766,2.2766,2.2765,2.2765
GBPCHF,20040917,194000,2.2765,2.2766,2.2765,2.2766
GBPCHF,20040917,194100,2.2765,2.2765,2.2762,2.2762
GBPCHF,20040917,194200,2.2763,2.2763,2.2760,2.2761
GBPCHF,20040917,194300,2.2760,2.2763,2.2760,2.2763
GBPCHF,20040917,194400,2.2762,2.2765,2.2762,2.2762
GBPCHF,20040917,194500,2.2763,2.2766,2.2763,2.2766
GBPCHF,20040917,194600,2.2765,2.2765,2.2763,2.2763
GBPCHF,20040917,194700,2.2762,2.2762,2.2762,2.2762
GBPCHF,20040917,194800,2.2762,2.2762,2.2761,2.2761
GBPCHF,20040917,194900,2.2762,2.2763,2.2762,2.2762
GBPCHF,20040917,195000,2.2761,2.2763,2.2761,2.2761
GBPCHF,20040917,195100,2.2760,2.2761,2.2760,2.2761
GBPCHF,20040917,195200,2.2760,2.2762,2.2760,2.2762
GBPCHF,20040917,195300,2.2761,2.2762,2.2761,2.2762
GBPCHF,20040917,195400,2.2763,2.2766,2.2763,2.2765
GBPCHF,20040917,195500,2.2764,2.2765,2.2763,2.2763
GBPCHF,20040917,195600,2.2762,2.2765,2.2762,2.2764
GBPCHF,20040917,195700,2.2763,2.2763,2.2762,2.2763
GBPCHF,20040917,195800,2.2764,2.2765,2.2763,2.2763
GBPCHF,20040917,195900,2.2765,2.2766,2.2763,2.2763
GBPCHF,20040917,200000,2.2762,2.2763,2.2762,2.2763
GBPCHF,20040917,200100,2.2762,2.2762,2.2756,2.2756
GBPCHF,20040917,200200,2.2755,2.2758,2.2755,2.2755
GBPCHF,20040917,200300,2.2754,2.2755,2.2751,2.2754
GBPCHF,20040917,200400,2.2753,2.2756,2.2753,2.2755
GBPCHF,20040917,200500,2.2754,2.2755,2.2754,2.2754
GBPCHF,20040917,200600,2.2753,2.2757,2.2753,2.2757
GBPCHF,20040917,200700,2.2758,2.2759,2.2758,2.2759
GBPCHF,20040917,200800,2.2758,2.2760,2.2758,2.2760
GBPCHF,20040917,200900,2.2761,2.2762,2.2761,2.2762
GBPCHF,20040917,201000,2.2763,2.2763,2.2761,2.2763
GBPCHF,20040917,201100,2.2764,2.2764,2.2761,2.2762
GBPCHF,20040917,201200,2.2761,2.2762,2.2761,2.2762
GBPCHF,20040917,201300,2.2763,2.2763,2.2763,2.2763
GBPCHF,20040917,201400,2.2762,2.2763,2.2761,2.2762
GBPCHF,20040917,201500,2.2761,2.2761,2.2758,2.2760
GBPCHF,20040917,201600,2.2761,2.2763,2.2760,2.2761
GBPCHF,20040917,201700,2.2762,2.2762,2.2760,2.2760
GBPCHF,20040917,201800,2.2759,2.2760,2.2759,2.2760
GBPCHF,20040917,201900,2.2761,2.2761,2.2761,2.2761
GBPCHF,20040917,202000,2.2761,2.2761,2.2761,2.2761
GBPCHF,20040917,202100,2.2761,2.2761,2.2761,2.2761
GBPCHF,20040917,202200,2.2761,2.2767,2.2760,2.2763
GBPCHF,20040917,202300,2.2764,2.2767,2.2763,2.2765
GBPCHF,20040917,202400,2.2766,2.2766,2.2766,2.2766
GBPCHF,20040917,202500,2.2767,2.2767,2.2766,2.2766
GBPCHF,20040917,202600,2.2765,2.2765,2.2765,2.2765
GBPCHF,20040917,202700,2.2766,2.2768,2.2765,2.2765
GBPCHF,20040917,202800,2.2766,2.2766,2.2765,2.2765
GBPCHF,20040917,202900,2.2766,2.2766,2.2762,2.2762
GBPCHF,20040917,203000,2.2760,2.2760,2.2753,2.2755
GBPCHF,20040917,203100,2.2754,2.2755,2.2754,2.2755
GBPCHF,20040917,203200,2.2754,2.2754,2.2751,2.2751
GBPCHF,20040917,203300,2.2752,2.2757,2.2752,2.2757
GBPCHF,20040917,203400,2.2756,2.2757,2.2751,2.2751
GBPCHF,20040917,203500,2.2750,2.2750,2.2748,2.2749
GBPCHF,20040917,203600,2.2749,2.2749,2.2748,2.2748
GBPCHF,20040917,203700,2.2746,2.2747,2.2744,2.2744
GBPCHF,20040917,203800,2.2745,2.2745,2.2744,2.2744
GBPCHF,20040917,203900,2.2745,2.2745,2.2745,2.2745
GBPCHF,20040917,204000,2.2745,2.2746,2.2745,2.2745
GBPCHF,20040917,204100,2.2746,2.2746,2.2745,2.2745
GBPCHF,20040917,204200,2.2745,2.2746,2.2745,2.2746
GBPCHF,20040917,204300,2.2747,2.2749,2.2747,2.2748
GBPCHF,20040917,204400,2.2747,2.2747,2.2745,2.2745
GBPCHF,20040917,204500,2.2746,2.2746,2.2745,2.2745
GBPCHF,20040917,204600,2.2746,2.2746,2.2746,2.2746
GBPCHF,20040917,204700,2.2746,2.2746,2.2745,2.2746
GBPCHF,20040917,204800,2.2747,2.2748,2.2747,2.2747
GBPCHF,20040917,204900,2.2746,2.2746,2.2746,2.2746
GBPCHF,20040917,205000,2.2746,2.2747,2.2745,2.2745
GBPCHF,20040917,205100,2.2747,2.2749,2.2747,2.2747
GBPCHF,20040917,205200,2.2748,2.2749,2.2742,2.2742
GBPCHF,20040917,205300,2.2741,2.2741,2.2739,2.2741
GBPCHF,20040917,205400,2.2742,2.2743,2.2740,2.2743
GBPCHF,20040917,205500,2.2742,2.2742,2.2742,2.2742
GBPCHF,20040917,205600,2.2743,2.2743,2.2742,2.2743
GBPCHF,20040917,205700,2.2744,2.2745,2.2742,2.2742
GBPCHF,20040917,205800,2.2741,2.2742,2.2741,2.2741
GBPCHF,20040917,205900,2.2740,2.2741,2.2739,2.2740
GBPCHF,20040917,210000,2.2741,2.2744,2.2741,2.2742
GBPCHF,20040917,210100,2.2741,2.2744,2.2740,2.2744
GBPCHF,20040917,210200,2.2745,2.2749,2.2745,2.2749
GBPCHF,20040917,210300,2.2750,2.2751,2.2750,2.2751
GBPCHF,20040917,210400,2.2752,2.2757,2.2752,2.2757
GBPCHF,20040917,210500,2.2756,2.2758,2.2756,2.2758
GBPCHF,20040917,210600,2.2759,2.2759,2.2758,2.2759
GBPCHF,20040917,210700,2.2758,2.2758,2.2757,2.2758
GBPCHF,20040917,210800,2.2759,2.2759,2.2758,2.2758
GBPCHF,20040917,210900,2.2759,2.2759,2.2758,2.2758
GBPCHF,20040917,211000,2.2757,2.2757,2.2756,2.2756
GBPCHF,20040917,211100,2.2756,2.2756,2.2756,2.2756
GBPCHF,20040917,211200,2.2757,2.2757,2.2756,2.2756
GBPCHF,20040917,211300,2.2757,2.2758,2.2757,2.2757
GBPCHF,20040917,211400,2.2758,2.2758,2.2757,2.2757
GBPCHF,20040917,211500,2.2758,2.2759,2.2758,2.2758
GBPCHF,20040917,211600,2.2758,2.2758,2.2758,2.2758
GBPCHF,20040917,211700,2.2759,2.2761,2.2759,2.2761
GBPCHF,20040917,211800,2.2760,2.2761,2.2760,2.2761
GBPCHF,20040917,211900,2.2760,2.2760,2.2760,2.2760
GBPCHF,20040917,212000,2.2760,2.2761,2.2760,2.2761
GBPCHF,20040917,212100,2.2760,2.2760,2.2759,2.2759
GBPCHF,20040917,212200,2.2759,2.2760,2.2759,2.2760
GBPCHF,20040917,212300,2.2759,2.2759,2.2759,2.2759
GBPCHF,20040917,212400,2.2759,2.2759,2.2758,2.2758
GBPCHF,20040917,212500,2.2759,2.2759,2.2759,2.2759
GBPCHF,20040917,212600,2.2758,2.2758,2.2758,2.2758
GBPCHF,20040917,212700,2.2758,2.2758,2.2757,2.2757
GBPCHF,20040917,212800,2.2758,2.2758,2.2757,2.2757
GBPCHF,20040917,212900,2.2758,2.2758,2.2756,2.2756
GBPCHF,20040917,213000,2.2755,2.2756,2.2755,2.2755
GBPCHF,20040917,213100,2.2756,2.2758,2.2756,2.2758
GBPCHF,20040917,213200,2.2757,2.2758,2.2757,2.2758
GBPCHF,20040917,213300,2.2759,2.2760,2.2758,2.2758
GBPCHF,20040917,213400,2.2757,2.2759,2.2757,2.2759
GBPCHF,20040917,213500,2.2758,2.2759,2.2757,2.2758
GBPCHF,20040917,213600,2.2757,2.2757,2.2757,2.2757
GBPCHF,20040917,213700,2.2756,2.2756,2.2756,2.2756
GBPCHF,20040917,213800,2.2756,2.2756,2.2756,2.2756
GBPCHF,20040917,213900,2.2756,2.2756,2.2756,2.2756
GBPCHF,20040917,214000,2.2756,2.2756,2.2756,2.2756
GBPCHF,20040917,214100,2.2757,2.2757,2.2757,2.2757
GBPCHF,20040917,214200,2.2758,2.2758,2.2757,2.2757
GBPCHF,20040917,214300,2.2758,2.2758,2.2756,2.2756
GBPCHF,20040917,214400,2.2757,2.2758,2.2757,2.2758
GBPCHF,20040917,214500,2.2758,2.2758,2.2758,2.2758
GBPCHF,20040917,214600,2.2758,2.2758,2.2757,2.2758
GBPCHF,20040917,214700,2.2757,2.2757,2.2756,2.2756
GBPCHF,20040917,214800,2.2755,2.2755,2.2754,2.2754
GBPCHF,20040917,214900,2.2755,2.2759,2.2755,2.2759
GBPCHF,20040917,215000,2.2758,2.2758,2.2756,2.2757
GBPCHF,20040917,215100,2.2756,2.2756,2.2755,2.2755
GBPCHF,20040917,215200,2.2754,2.2755,2.2754,2.2755
GBPCHF,20040917,215300,2.2754,2.2755,2.2754,2.2755
GBPCHF,20040917,215400,2.2756,2.2756,2.2756,2.2756
GBPCHF,20040917,215500,2.2755,2.2756,2.2755,2.2756
GBPCHF,20040917,215600,2.2755,2.2756,2.2755,2.2756
GBPCHF,20040917,215700,2.2755,2.2755,2.2755,2.2755
GBPCHF,20040917,215800,2.2754,2.2754,2.2754,2.2754
GBPCHF,20040917,215900,2.2754,2.2756,2.2754,2.2756
GBPCHF,20040917,220000,2.2755,2.2756,2.2755,2.2756
GBPJPY,20040917,000100,196.45,196.46,196.45,196.46
GBPJPY,20040917,000200,196.46,196.46,196.45,196.45
GBPJPY,20040917,000300,196.46,196.49,196.46,196.49
GBPJPY,20040917,000400,196.50,196.50,196.50,196.50
GBPJPY,20040917,000500,196.50,196.50,196.48,196.48
GBPJPY,20040917,000600,196.49,196.49,196.49,196.49
GBPJPY,20040917,000700,196.49,196.49,196.49,196.49
GBPJPY,20040917,000800,196.49,196.49,196.49,196.49
GBPJPY,20040917,000900,196.49,196.50,196.49,196.50
GBPJPY,20040917,001000,196.50,196.50,196.50,196.50
GBPJPY,20040917,001100,196.50,196.50,196.50,196.50
GBPJPY,20040917,001200,196.50,196.50,196.50,196.50
GBPJPY,20040917,001300,196.49,196.51,196.49,196.51
GBPJPY,20040917,001400,196.51,196.52,196.51,196.52
GBPJPY,20040917,001500,196.53,196.53,196.53,196.53
GBPJPY,20040917,001600,196.53,196.55,196.52,196.55
GBPJPY,20040917,001700,196.56,196.56,196.56,196.56
GBPJPY,20040917,001800,196.56,196.56,196.56,196.56
GBPJPY,20040917,001900,196.56,196.57,196.56,196.57
GBPJPY,20040917,002000,196.58,196.58,196.58,196.58
GBPJPY,20040917,002100,196.59,196.60,196.58,196.59
GBPJPY,20040917,002200,196.60,196.61,196.59,196.61
GBPJPY,20040917,002300,196.61,196.61,196.61,196.61
GBPJPY,20040917,002400,196.62,196.62,196.62,196.62
GBPJPY,20040917,002500,196.62,196.64,196.62,196.64
GBPJPY,20040917,002600,196.65,196.65,196.64,196.64
GBPJPY,20040917,002700,196.65,196.66,196.65,196.65
GBPJPY,20040917,002800,196.65,196.65,196.64,196.64
GBPJPY,20040917,002900,196.64,196.64,196.61,196.61
GBPJPY,20040917,003000,196.60,196.60,196.59,196.59
GBPJPY,20040917,003100,196.58,196.58,196.58,196.58
GBPJPY,20040917,003200,196.59,196.60,196.59,196.59
GBPJPY,20040917,003300,196.58,196.59,196.58,196.58
GBPJPY,20040917,003400,196.57,196.57,196.55,196.56
GBPJPY,20040917,003500,196.55,196.55,196.54,196.54
GBPJPY,20040917,003600,196.53,196.53,196.53,196.53
GBPJPY,20040917,003700,196.53,196.53,196.52,196.52
GBPJPY,20040917,003800,196.52,196.52,196.52,196.52
GBPJPY,20040917,003900,196.53,196.53,196.53,196.53
GBPJPY,20040917,004000,196.54,196.54,196.53,196.54
GBPJPY,20040917,004100,196.54,196.54,196.54,196.54
GBPJPY,20040917,004200,196.54,196.54,196.54,196.54
GBPJPY,20040917,004300,196.54,196.54,196.54,196.54
GBPJPY,20040917,004400,196.53,196.54,196.53,196.53
GBPJPY,20040917,004500,196.53,196.53,196.53,196.53
GBPJPY,20040917,004600,196.54,196.54,196.53,196.53
GBPJPY,20040917,004700,196.54,196.54,196.52,196.52
GBPJPY,20040917,004800,196.53,196.54,196.53,196.53
GBPJPY,20040917,004900,196.53,196.53,196.53,196.53
GBPJPY,20040917,005000,196.52,196.52,196.52,196.52
GBPJPY,20040917,005100,196.51,196.51,196.49,196.51
GBPJPY,20040917,005200,196.50,196.51,196.50,196.51
GBPJPY,20040917,005300,196.50,196.51,196.50,196.50
GBPJPY,20040917,005400,196.51,196.52,196.51,196.52
GBPJPY,20040917,005500,196.51,196.51,196.49,196.49
GBPJPY,20040917,005600,196.47,196.47,196.45,196.46
GBPJPY,20040917,005700,196.47,196.48,196.47,196.48
GBPJPY,20040917,005800,196.49,196.49,196.49,196.49
GBPJPY,20040917,005900,196.49,196.51,196.49,196.51
GBPJPY,20040917,010000,196.50,196.51,196.50,196.51
GBPJPY,20040917,010100,196.52,196.52,196.51,196.51
GBPJPY,20040917,010200,196.52,196.56,196.52,196.56
GBPJPY,20040917,010300,196.55,196.56,196.54,196.55
GBPJPY,20040917,010400,196.54,196.54,196.53,196.53
GBPJPY,20040917,010500,196.54,196.54,196.53,196.53
GBPJPY,20040917,010600,196.53,196.54,196.53,196.54
GBPJPY,20040917,010700,196.53,196.53,196.52,196.52
GBPJPY,20040917,010800,196.53,196.54,196.52,196.54
GBPJPY,20040917,010900,196.55,196.55,196.55,196.55
GBPJPY,20040917,011000,196.55,196.55,196.55,196.55
GBPJPY,20040917,011100,196.55,196.57,196.55,196.57
GBPJPY,20040917,011200,196.58,196.59,196.58,196.58
GBPJPY,20040917,011300,196.59,196.59,196.59,196.59
GBPJPY,20040917,011400,196.59,196.60,196.59,196.60
GBPJPY,20040917,011500,196.59,196.60,196.59,196.59
GBPJPY,20040917,011600,196.60,196.60,196.60,196.60
GBPJPY,20040917,011700,196.60,196.61,196.60,196.61
GBPJPY,20040917,011800,196.59,196.59,196.59,196.59
GBPJPY,20040917,011900,196.59,196.61,196.59,196.61
GBPJPY,20040917,012000,196.62,196.62,196.62,196.62
GBPJPY,20040917,012100,196.62,196.62,196.62,196.62
GBPJPY,20040917,012200,196.62,196.62,196.62,196.62
GBPJPY,20040917,012300,196.62,196.62,196.62,196.62
GBPJPY,20040917,012400,196.63,196.63,196.63,196.63
GBPJPY,20040917,012500,196.63,196.64,196.63,196.64
GBPJPY,20040917,012600,196.64,196.64,196.64,196.64
GBPJPY,20040917,012700,196.65,196.65,196.65,196.65
GBPJPY,20040917,012800,196.65,196.65,196.65,196.65
GBPJPY,20040917,012900,196.64,196.65,196.64,196.65
GBPJPY,20040917,013000,196.65,196.65,196.65,196.65
GBPJPY,20040917,013100,196.65,196.65,196.65,196.65
GBPJPY,20040917,013200,196.64,196.65,196.64,196.65
GBPJPY,20040917,013300,196.64,196.65,196.64,196.65
GBPJPY,20040917,013400,196.65,196.65,196.65,196.65
GBPJPY,20040917,013500,196.65,196.65,196.65,196.65
GBPJPY,20040917,013600,196.65,196.65,196.65,196.65
GBPJPY,20040917,013700,196.66,196.66,196.65,196.66
GBPJPY,20040917,013800,196.65,196.65,196.63,196.64
GBPJPY,20040917,013900,196.63,196.64,196.63,196.64
GBPJPY,20040917,014000,196.64,196.64,196.64,196.64
GBPJPY,20040917,014100,196.65,196.65,196.64,196.64
GBPJPY,20040917,014200,196.63,196.63,196.62,196.62
GBPJPY,20040917,014300,196.61,196.61,196.59,196.59
GBPJPY,20040917,014400,196.59,196.59,196.59,196.59
GBPJPY,20040917,014500,196.59,196.59,196.58,196.58
GBPJPY,20040917,014600,196.57,196.58,196.57,196.57
GBPJPY,20040917,014700,196.58,196.59,196.58,196.58
GBPJPY,20040917,014800,196.59,196.61,196.59,196.60
GBPJPY,20040917,014900,196.60,196.61,196.60,196.61
GBPJPY,20040917,015000,196.60,196.60,196.59,196.59
GBPJPY,20040917,015100,196.59,196.59,196.59,196.59
GBPJPY,20040917,015200,196.58,196.60,196.58,196.60
GBPJPY,20040917,015300,196.61,196.62,196.61,196.62
GBPJPY,20040917,015400,196.61,196.61,196.60,196.60
GBPJPY,20040917,015500,196.61,196.61,196.60,196.60
GBPJPY,20040917,015600,196.61,196.61,196.60,196.60
GBPJPY,20040917,015700,196.61,196.61,196.60,196.61
GBPJPY,20040917,015800,196.60,196.61,196.60,196.61
GBPJPY,20040917,015900,196.61,196.61,196.60,196.60
GBPJPY,20040917,020000,196.61,196.61,196.60,196.61
GBPJPY,20040917,020100,196.60,196.60,196.60,196.60
GBPJPY,20040917,020200,196.60,196.60,196.60,196.60
GBPJPY,20040917,020300,196.60,196.61,196.58,196.59
GBPJPY,20040917,020400,196.58,196.59,196.58,196.59
GBPJPY,20040917,020500,196.60,196.61,196.58,196.58
GBPJPY,20040917,020600,196.59,196.60,196.53,196.54
GBPJPY,20040917,020700,196.53,196.53,196.47,196.47
GBPJPY,20040917,020800,196.46,196.49,196.46,196.48
GBPJPY,20040917,020900,196.47,196.47,196.46,196.47
GBPJPY,20040917,021000,196.46,196.46,196.45,196.46
GBPJPY,20040917,021100,196.45,196.47,196.45,196.47
GBPJPY,20040917,021200,196.48,196.51,196.48,196.51
GBPJPY,20040917,021300,196.51,196.51,196.50,196.50
GBPJPY,20040917,021400,196.49,196.51,196.49,196.51
GBPJPY,20040917,021500,196.52,196.53,196.52,196.53
GBPJPY,20040917,021600,196.53,196.54,196.53,196.54
GBPJPY,20040917,021700,196.55,196.57,196.55,196.57
GBPJPY,20040917,021800,196.56,196.56,196.56,196.56
GBPJPY,20040917,021900,196.56,196.57,196.56,196.56
GBPJPY,20040917,022000,196.55,196.55,196.53,196.55
GBPJPY,20040917,022100,196.56,196.56,196.53,196.53
GBPJPY,20040917,022200,196.54,196.56,196.54,196.56
GBPJPY,20040917,022300,196.55,196.57,196.55,196.57
GBPJPY,20040917,022400,196.57,196.57,196.57,196.57
GBPJPY,20040917,022500,196.58,196.59,196.57,196.57
GBPJPY,20040917,022600,196.56,196.56,196.56,196.56
GBPJPY,20040917,022700,196.56,196.56,196.54,196.54
GBPJPY,20040917,022800,196.55,196.55,196.55,196.55
GBPJPY,20040917,022900,196.54,196.55,196.53,196.54
GBPJPY,20040917,023000,196.53,196.53,196.52,196.53
GBPJPY,20040917,023100,196.54,196.54,196.47,196.47
GBPJPY,20040917,023200,196.48,196.49,196.46,196.46
GBPJPY,20040917,023300,196.45,196.45,196.45,196.45
GBPJPY,20040917,023400,196.46,196.49,196.44,196.49
GBPJPY,20040917,023500,196.50,196.55,196.50,196.55
GBPJPY,20040917,023600,196.54,196.55,196.53,196.55
GBPJPY,20040917,023700,196.54,196.55,196.53,196.53
GBPJPY,20040917,023800,196.54,196.54,196.52,196.53
GBPJPY,20040917,023900,196.54,196.54,196.54,196.54
GBPJPY,20040917,024000,196.53,196.53,196.52,196.52
GBPJPY,20040917,024100,196.51,196.52,196.51,196.51
GBPJPY,20040917,024200,196.49,196.49,196.44,196.45
GBPJPY,20040917,024300,196.45,196.46,196.45,196.46
GBPJPY,20040917,024400,196.47,196.47,196.46,196.46
GBPJPY,20040917,024500,196.45,196.45,196.43,196.43
GBPJPY,20040917,024600,196.44,196.44,196.44,196.44
GBPJPY,20040917,024700,196.43,196.43,196.39,196.41
GBPJPY,20040917,024800,196.40,196.42,196.40,196.42
GBPJPY,20040917,024900,196.41,196.41,196.40,196.40
GBPJPY,20040917,025000,196.39,196.39,196.33,196.33
GBPJPY,20040917,025100,196.34,196.36,196.34,196.36
GBPJPY,20040917,025200,196.35,196.37,196.32,196.37
GBPJPY,20040917,025300,196.38,196.39,196.37,196.37
GBPJPY,20040917,025400,196.38,196.39,196.38,196.39
GBPJPY,20040917,025500,196.40,196.41,196.39,196.39
GBPJPY,20040917,025600,196.38,196.40,196.38,196.39
GBPJPY,20040917,025700,196.40,196.41,196.40,196.41
GBPJPY,20040917,025800,196.40,196.40,196.35,196.36
GBPJPY,20040917,025900,196.35,196.38,196.34,196.38
GBPJPY,20040917,030000,196.37,196.38,196.37,196.38
GBPJPY,20040917,030100,196.39,196.41,196.39,196.41
GBPJPY,20040917,030200,196.40,196.41,196.39,196.39
GBPJPY,20040917,030300,196.40,196.40,196.40,196.40
GBPJPY,20040917,030400,196.40,196.41,196.40,196.41
GBPJPY,20040917,030500,196.42,196.44,196.42,196.44
GBPJPY,20040917,030600,196.43,196.43,196.42,196.42
GBPJPY,20040917,030700,196.41,196.42,196.37,196.37
GBPJPY,20040917,030800,196.38,196.38,196.37,196.37
GBPJPY,20040917,030900,196.38,196.40,196.38,196.39
GBPJPY,20040917,031000,196.38,196.38,196.37,196.37
GBPJPY,20040917,031100,196.36,196.36,196.33,196.36
GBPJPY,20040917,031200,196.37,196.37,196.33,196.33
GBPJPY,20040917,031300,196.34,196.35,196.33,196.35
GBPJPY,20040917,031400,196.36,196.36,196.34,196.34
GBPJPY,20040917,031500,196.33,196.33,196.32,196.33
GBPJPY,20040917,031600,196.34,196.35,196.34,196.35
GBPJPY,20040917,031700,196.36,196.37,196.36,196.37
GBPJPY,20040917,031800,196.36,196.36,196.34,196.34
GBPJPY,20040917,031900,196.34,196.34,196.30,196.30
GBPJPY,20040917,032000,196.29,196.31,196.29,196.30
GBPJPY,20040917,032100,196.30,196.30,196.30,196.30
GBPJPY,20040917,032200,196.30,196.31,196.30,196.31
GBPJPY,20040917,032300,196.30,196.31,196.30,196.31
GBPJPY,20040917,032400,196.31,196.31,196.30,196.30
GBPJPY,20040917,032500,196.29,196.29,196.29,196.29
GBPJPY,20040917,032600,196.29,196.29,196.29,196.29
GBPJPY,20040917,032700,196.28,196.33,196.28,196.33
GBPJPY,20040917,032800,196.32,196.33,196.32,196.33
GBPJPY,20040917,032900,196.32,196.32,196.31,196.31
GBPJPY,20040917,033000,196.32,196.32,196.32,196.32
GBPJPY,20040917,033100,196.32,196.32,196.30,196.30
GBPJPY,20040917,033200,196.29,196.31,196.29,196.31
GBPJPY,20040917,033300,196.30,196.30,196.29,196.30
GBPJPY,20040917,033400,196.30,196.30,196.30,196.30
GBPJPY,20040917,033500,196.28,196.28,196.27,196.27
GBPJPY,20040917,033600,196.28,196.28,196.25,196.25
GBPJPY,20040917,033700,196.25,196.26,196.23,196.23
GBPJPY,20040917,033800,196.22,196.22,196.21,196.21
GBPJPY,20040917,033900,196.20,196.22,196.19,196.22
GBPJPY,20040917,034000,196.23,196.23,196.21,196.21
GBPJPY,20040917,034100,196.22,196.22,196.21,196.22
GBPJPY,20040917,034200,196.21,196.22,196.21,196.22
GBPJPY,20040917,034300,196.21,196.25,196.21,196.25
GBPJPY,20040917,034400,196.26,196.27,196.25,196.26
GBPJPY,20040917,034500,196.27,196.28,196.26,196.26
GBPJPY,20040917,034600,196.26,196.27,196.26,196.27
GBPJPY,20040917,034700,196.26,196.27,196.24,196.24
GBPJPY,20040917,034800,196.23,196.24,196.23,196.23
GBPJPY,20040917,034900,196.22,196.22,196.21,196.21
GBPJPY,20040917,035000,196.22,196.22,196.22,196.22
GBPJPY,20040917,035100,196.21,196.24,196.21,196.24
GBPJPY,20040917,035200,196.23,196.23,196.22,196.23
GBPJPY,20040917,035300,196.24,196.29,196.23,196.29
GBPJPY,20040917,035400,196.30,196.30,196.27,196.27
GBPJPY,20040917,035500,196.28,196.29,196.27,196.28
GBPJPY,20040917,035600,196.27,196.28,196.26,196.26
GBPJPY,20040917,035700,196.27,196.28,196.27,196.27
GBPJPY,20040917,035800,196.27,196.28,196.27,196.28
GBPJPY,20040917,035900,196.29,196.29,196.29,196.29
GBPJPY,20040917,040000,196.28,196.29,196.28,196.29
GBPJPY,20040917,040100,196.29,196.30,196.29,196.30
GBPJPY,20040917,040200,196.29,196.30,196.28,196.28
GBPJPY,20040917,040300,196.29,196.31,196.29,196.31
GBPJPY,20040917,040400,196.30,196.31,196.30,196.31
GBPJPY,20040917,040500,196.32,196.33,196.31,196.31
GBPJPY,20040917,040600,196.32,196.34,196.32,196.34
GBPJPY,20040917,040700,196.34,196.34,196.34,196.34
GBPJPY,20040917,040800,196.35,196.36,196.34,196.36
GBPJPY,20040917,040900,196.35,196.36,196.35,196.35
GBPJPY,20040917,041000,196.36,196.37,196.35,196.35
GBPJPY,20040917,041100,196.34,196.34,196.34,196.34
GBPJPY,20040917,041200,196.34,196.34,196.34,196.34
GBPJPY,20040917,041300,196.34,196.34,196.33,196.33
GBPJPY,20040917,041400,196.34,196.34,196.34,196.34
GBPJPY,20040917,041500,196.33,196.33,196.31,196.31
GBPJPY,20040917,041600,196.33,196.33,196.33,196.33
GBPJPY,20040917,041700,196.33,196.35,196.33,196.34
GBPJPY,20040917,041800,196.34,196.34,196.34,196.34
GBPJPY,20040917,041900,196.34,196.34,196.34,196.34
GBPJPY,20040917,042100,196.34,196.35,196.33,196.35
GBPJPY,20040917,042200,196.34,196.35,196.34,196.35
GBPJPY,20040917,042300,196.35,196.35,196.34,196.35
GBPJPY,20040917,042400,196.34,196.35,196.34,196.35
GBPJPY,20040917,042500,196.35,196.35,196.35,196.35
GBPJPY,20040917,042600,196.36,196.37,196.35,196.37
GBPJPY,20040917,042700,196.36,196.36,196.36,196.36
GBPJPY,20040917,042800,196.37,196.37,196.37,196.37
GBPJPY,20040917,042900,196.37,196.37,196.37,196.37
GBPJPY,20040917,043000,196.37,196.37,196.37,196.37
GBPJPY,20040917,043100,196.37,196.37,196.36,196.36
GBPJPY,20040917,043200,196.37,196.37,196.37,196.37
GBPJPY,20040917,043300,196.38,196.40,196.38,196.40
GBPJPY,20040917,043400,196.39,196.41,196.39,196.39
GBPJPY,20040917,043500,196.40,196.42,196.40,196.42
GBPJPY,20040917,043600,196.43,196.43,196.42,196.42
GBPJPY,20040917,043700,196.43,196.45,196.43,196.43
GBPJPY,20040917,043800,196.42,196.43,196.42,196.43
GBPJPY,20040917,043900,196.43,196.43,196.43,196.43
GBPJPY,20040917,044000,196.43,196.45,196.43,196.44
GBPJPY,20040917,044100,196.45,196.45,196.44,196.45
GBPJPY,20040917,044200,196.45,196.46,196.45,196.46
GBPJPY,20040917,044300,196.47,196.47,196.47,196.47
GBPJPY,20040917,044400,196.47,196.49,196.47,196.47
GBPJPY,20040917,044500,196.47,196.47,196.46,196.46
GBPJPY,20040917,044600,196.45,196.46,196.45,196.45
GBPJPY,20040917,044700,196.44,196.44,196.43,196.43
GBPJPY,20040917,044800,196.42,196.42,196.40,196.41
GBPJPY,20040917,044900,196.42,196.42,196.41,196.41
GBPJPY,20040917,045000,196.42,196.44,196.42,196.44
GBPJPY,20040917,045100,196.45,196.45,196.44,196.45
GBPJPY,20040917,045200,196.44,196.45,196.44,196.45
GBPJPY,20040917,045300,196.44,196.45,196.44,196.45
GBPJPY,20040917,045400,196.46,196.47,196.46,196.46
GBPJPY,20040917,045500,196.45,196.46,196.45,196.46
GBPJPY,20040917,045600,196.45,196.45,196.45,196.45
GBPJPY,20040917,045700,196.45,196.45,196.44,196.45
GBPJPY,20040917,045800,196.46,196.46,196.46,196.46
GBPJPY,20040917,045900,196.45,196.45,196.44,196.44
GBPJPY,20040917,050000,196.45,196.45,196.45,196.45
GBPJPY,20040917,050100,196.46,196.46,196.45,196.46
GBPJPY,20040917,050200,196.45,196.45,196.37,196.37
GBPJPY,20040917,050300,196.38,196.40,196.38,196.39
GBPJPY,20040917,050400,196.39,196.39,196.39,196.39
GBPJPY,20040917,050500,196.40,196.40,196.39,196.40
GBPJPY,20040917,050600,196.41,196.42,196.40,196.42
GBPJPY,20040917,050700,196.43,196.43,196.42,196.42
GBPJPY,20040917,050800,196.41,196.41,196.41,196.41
GBPJPY,20040917,050900,196.41,196.41,196.41,196.41
GBPJPY,20040917,051000,196.41,196.47,196.41,196.44
GBPJPY,20040917,051100,196.45,196.46,196.42,196.42
GBPJPY,20040917,051200,196.41,196.41,196.40,196.41
GBPJPY,20040917,051300,196.40,196.42,196.40,196.42
GBPJPY,20040917,051400,196.41,196.42,196.41,196.42
GBPJPY,20040917,051500,196.42,196.42,196.42,196.42
GBPJPY,20040917,051600,196.42,196.42,196.40,196.42
GBPJPY,20040917,051700,196.41,196.42,196.41,196.41
GBPJPY,20040917,051800,196.40,196.40,196.40,196.40
GBPJPY,20040917,051900,196.40,196.40,196.40,196.40
GBPJPY,20040917,052000,196.40,196.40,196.40,196.40
GBPJPY,20040917,052100,196.41,196.41,196.40,196.40
GBPJPY,20040917,052200,196.40,196.40,196.40,196.40
GBPJPY,20040917,052300,196.40,196.41,196.39,196.39
GBPJPY,20040917,052400,196.40,196.41,196.40,196.41
GBPJPY,20040917,052500,196.41,196.41,196.41,196.41
GBPJPY,20040917,052600,196.40,196.41,196.40,196.41
GBPJPY,20040917,052700,196.42,196.42,196.41,196.41
GBPJPY,20040917,052800,196.40,196.40,196.40,196.40
GBPJPY,20040917,052900,196.41,196.42,196.40,196.42
GBPJPY,20040917,053000,196.43,196.46,196.43,196.45
GBPJPY,20040917,053100,196.44,196.45,196.44,196.45
GBPJPY,20040917,053200,196.46,196.47,196.46,196.46
GBPJPY,20040917,053300,196.46,196.46,196.45,196.45
GBPJPY,20040917,053400,196.45,196.45,196.45,196.45
GBPJPY,20040917,053500,196.44,196.45,196.44,196.45
GBPJPY,20040917,053600,196.45,196.45,196.45,196.45
GBPJPY,20040917,053700,196.46,196.46,196.46,196.46
GBPJPY,20040917,053800,196.46,196.46,196.45,196.45
GBPJPY,20040917,053900,196.46,196.46,196.46,196.46
GBPJPY,20040917,054000,196.47,196.47,196.46,196.46
GBPJPY,20040917,054100,196.46,196.47,196.46,196.46
GBPJPY,20040917,054200,196.47,196.47,196.47,196.47
GBPJPY,20040917,054300,196.47,196.48,196.47,196.48
GBPJPY,20040917,054400,196.47,196.47,196.47,196.47
GBPJPY,20040917,054500,196.48,196.48,196.48,196.48
GBPJPY,20040917,054600,196.48,196.49,196.48,196.48
GBPJPY,20040917,054700,196.47,196.47,196.46,196.47
GBPJPY,20040917,054800,196.46,196.46,196.46,196.46
GBPJPY,20040917,054900,196.46,196.46,196.45,196.46
GBPJPY,20040917,055000,196.45,196.45,196.44,196.45
GBPJPY,20040917,055100,196.44,196.44,196.43,196.43
GBPJPY,20040917,055200,196.42,196.42,196.41,196.42
GBPJPY,20040917,055300,196.42,196.42,196.42,196.42
GBPJPY,20040917,055400,196.41,196.41,196.41,196.41
GBPJPY,20040917,055500,196.42,196.42,196.42,196.42
GBPJPY,20040917,055600,196.42,196.42,196.41,196.41
GBPJPY,20040917,055700,196.41,196.41,196.41,196.41
GBPJPY,20040917,055800,196.42,196.42,196.41,196.41
GBPJPY,20040917,055900,196.41,196.41,196.41,196.41
GBPJPY,20040917,060000,196.42,196.42,196.41,196.41
GBPJPY,20040917,060100,196.41,196.41,196.41,196.41
GBPJPY,20040917,060200,196.41,196.41,196.41,196.41
GBPJPY,20040917,060300,196.42,196.42,196.41,196.41
GBPJPY,20040917,060400,196.41,196.41,196.41,196.41
GBPJPY,20040917,060500,196.41,196.42,196.41,196.42
GBPJPY,20040917,060600,196.43,196.43,196.42,196.42
GBPJPY,20040917,060700,196.43,196.44,196.42,196.43
GBPJPY,20040917,060800,196.42,196.42,196.42,196.42
GBPJPY,20040917,060900,196.42,196.42,196.42,196.42
GBPJPY,20040917,061000,196.42,196.43,196.42,196.42
GBPJPY,20040917,061100,196.42,196.42,196.42,196.42
GBPJPY,20040917,061200,196.41,196.41,196.40,196.40
GBPJPY,20040917,061300,196.40,196.41,196.40,196.41
GBPJPY,20040917,061400,196.40,196.41,196.40,196.40
GBPJPY,20040917,061500,196.41,196.41,196.41,196.41
GBPJPY,20040917,061600,196.40,196.40,196.40,196.40
GBPJPY,20040917,061700,196.40,196.42,196.40,196.40
GBPJPY,20040917,061800,196.41,196.41,196.40,196.40
GBPJPY,20040917,061900,196.41,196.42,196.41,196.42
GBPJPY,20040917,062000,196.40,196.40,196.40,196.40
GBPJPY,20040917,062100,196.40,196.40,196.40,196.40
GBPJPY,20040917,062200,196.40,196.41,196.40,196.40
GBPJPY,20040917,062300,196.40,196.40,196.40,196.40
GBPJPY,20040917,062400,196.41,196.42,196.40,196.40
GBPJPY,20040917,062500,196.40,196.41,196.40,196.41
GBPJPY,20040917,062600,196.42,196.42,196.42,196.42
GBPJPY,20040917,062700,196.42,196.42,196.42,196.42
GBPJPY,20040917,062800,196.41,196.41,196.40,196.40
GBPJPY,20040917,062900,196.39,196.40,196.39,196.40
GBPJPY,20040917,063000,196.39,196.39,196.38,196.38
GBPJPY,20040917,063100,196.37,196.37,196.37,196.37
GBPJPY,20040917,063200,196.38,196.38,196.38,196.38
GBPJPY,20040917,063300,196.37,196.38,196.37,196.37
GBPJPY,20040917,063400,196.38,196.38,196.37,196.37
GBPJPY,20040917,063500,196.38,196.38,196.38,196.38
GBPJPY,20040917,063600,196.38,196.38,196.38,196.38
GBPJPY,20040917,063700,196.38,196.39,196.38,196.39
GBPJPY,20040917,063800,196.38,196.38,196.37,196.37
GBPJPY,20040917,063900,196.38,196.39,196.37,196.38
GBPJPY,20040917,064000,196.38,196.38,196.38,196.38
GBPJPY,20040917,064100,196.38,196.38,196.38,196.38
GBPJPY,20040917,064200,196.37,196.37,196.37,196.37
GBPJPY,20040917,064300,196.36,196.36,196.36,196.36
GBPJPY,20040917,064400,196.37,196.37,196.36,196.36
GBPJPY,20040917,064500,196.37,196.37,196.37,196.37
GBPJPY,20040917,064600,196.36,196.37,196.36,196.37
GBPJPY,20040917,064700,196.38,196.40,196.38,196.40
GBPJPY,20040917,064800,196.41,196.41,196.40,196.41
GBPJPY,20040917,064900,196.40,196.40,196.40,196.40
GBPJPY,20040917,065000,196.40,196.40,196.39,196.40
GBPJPY,20040917,065100,196.40,196.41,196.40,196.41
GBPJPY,20040917,065200,196.40,196.42,196.40,196.42
GBPJPY,20040917,065300,196.42,196.42,196.41,196.41
GBPJPY,20040917,065400,196.42,196.43,196.42,196.43
GBPJPY,20040917,065500,196.44,196.44,196.44,196.44
GBPJPY,20040917,065600,196.45,196.45,196.44,196.45
GBPJPY,20040917,065700,196.44,196.45,196.44,196.45
GBPJPY,20040917,065800,196.45,196.45,196.45,196.45
GBPJPY,20040917,065900,196.45,196.45,196.44,196.44
GBPJPY,20040917,070000,196.45,196.45,196.43,196.43
GBPJPY,20040917,070100,196.42,196.42,196.42,196.42
GBPJPY,20040917,070200,196.43,196.43,196.42,196.42
GBPJPY,20040917,070300,196.41,196.42,196.41,196.42
GBPJPY,20040917,070400,196.43,196.43,196.41,196.43
GBPJPY,20040917,070500,196.45,196.45,196.43,196.44
GBPJPY,20040917,070600,196.44,196.44,196.44,196.44
GBPJPY,20040917,070700,196.43,196.44,196.43,196.43
GBPJPY,20040917,070800,196.42,196.44,196.42,196.44
GBPJPY,20040917,070900,196.43,196.43,196.43,196.43
GBPJPY,20040917,071000,196.43,196.44,196.43,196.43
GBPJPY,20040917,071100,196.42,196.42,196.41,196.41
GBPJPY,20040917,071200,196.41,196.42,196.41,196.42
GBPJPY,20040917,071300,196.41,196.42,196.41,196.42
GBPJPY,20040917,071400,196.42,196.42,196.42,196.42
GBPJPY,20040917,071500,196.42,196.42,196.41,196.41
GBPJPY,20040917,071600,196.42,196.42,196.42,196.42
GBPJPY,20040917,071700,196.43,196.44,196.43,196.43
GBPJPY,20040917,071800,196.43,196.44,196.43,196.43
GBPJPY,20040917,071900,196.44,196.46,196.44,196.45
GBPJPY,20040917,072000,196.44,196.44,196.43,196.43
GBPJPY,20040917,072100,196.42,196.42,196.42,196.42
GBPJPY,20040917,072200,196.43,196.43,196.39,196.39
GBPJPY,20040917,072300,196.40,196.40,196.39,196.39
GBPJPY,20040917,072400,196.40,196.40,196.39,196.39
GBPJPY,20040917,072500,196.39,196.40,196.39,196.40
GBPJPY,20040917,072600,196.41,196.41,196.40,196.41
GBPJPY,20040917,072700,196.40,196.40,196.39,196.39
GBPJPY,20040917,072800,196.40,196.42,196.40,196.42
GBPJPY,20040917,072900,196.43,196.43,196.42,196.43
GBPJPY,20040917,073000,196.42,196.42,196.42,196.42
GBPJPY,20040917,073100,196.43,196.45,196.43,196.45
GBPJPY,20040917,073200,196.44,196.46,196.44,196.46
GBPJPY,20040917,073300,196.47,196.48,196.47,196.48
GBPJPY,20040917,073400,196.49,196.49,196.48,196.48
GBPJPY,20040917,073500,196.48,196.48,196.47,196.47
GBPJPY,20040917,073600,196.46,196.47,196.46,196.47
GBPJPY,20040917,073700,196.48,196.52,196.48,196.51
GBPJPY,20040917,073800,196.52,196.52,196.49,196.49
GBPJPY,20040917,073900,196.48,196.48,196.47,196.47
GBPJPY,20040917,074000,196.46,196.46,196.46,196.46
GBPJPY,20040917,074100,196.46,196.46,196.46,196.46
GBPJPY,20040917,074200,196.46,196.46,196.46,196.46
GBPJPY,20040917,074300,196.46,196.47,196.46,196.47
GBPJPY,20040917,074400,196.48,196.48,196.46,196.46
GBPJPY,20040917,074500,196.46,196.46,196.46,196.46
GBPJPY,20040917,074600,196.45,196.46,196.45,196.46
GBPJPY,20040917,074700,196.47,196.48,196.47,196.48
GBPJPY,20040917,074800,196.49,196.49,196.48,196.48
GBPJPY,20040917,074900,196.48,196.49,196.48,196.49
GBPJPY,20040917,075000,196.48,196.48,196.46,196.47
GBPJPY,20040917,075100,196.47,196.47,196.47,196.47
GBPJPY,20040917,075200,196.46,196.47,196.46,196.47
GBPJPY,20040917,075300,196.47,196.47,196.47,196.47
GBPJPY,20040917,075400,196.47,196.47,196.47,196.47
GBPJPY,20040917,075500,196.48,196.49,196.48,196.48
GBPJPY,20040917,075600,196.48,196.48,196.48,196.48
GBPJPY,20040917,075700,196.49,196.50,196.49,196.49
GBPJPY,20040917,075800,196.50,196.51,196.50,196.51
GBPJPY,20040917,075900,196.52,196.53,196.52,196.53
GBPJPY,20040917,080000,196.54,196.55,196.54,196.54
GBPJPY,20040917,080100,196.55,196.58,196.55,196.58
GBPJPY,20040917,080200,196.57,196.57,196.55,196.55
GBPJPY,20040917,080300,196.54,196.55,196.54,196.55
GBPJPY,20040917,080400,196.56,196.56,196.55,196.55
GBPJPY,20040917,080500,196.56,196.56,196.53,196.53
GBPJPY,20040917,080600,196.52,196.55,196.52,196.55
GBPJPY,20040917,080700,196.54,196.57,196.53,196.56
GBPJPY,20040917,080800,196.55,196.59,196.55,196.59
GBPJPY,20040917,080900,196.60,196.66,196.60,196.66
GBPJPY,20040917,081000,196.67,196.67,196.64,196.65
GBPJPY,20040917,081100,196.64,196.64,196.62,196.64
GBPJPY,20040917,081200,196.63,196.64,196.63,196.64
GBPJPY,20040917,081300,196.63,196.64,196.62,196.64
GBPJPY,20040917,081400,196.63,196.67,196.63,196.67
GBPJPY,20040917,081500,196.68,196.68,196.65,196.66
GBPJPY,20040917,081600,196.67,196.67,196.64,196.64
GBPJPY,20040917,081700,196.63,196.64,196.61,196.64
GBPJPY,20040917,081800,196.63,196.67,196.63,196.65
GBPJPY,20040917,081900,196.66,196.67,196.64,196.64
GBPJPY,20040917,082000,196.63,196.66,196.63,196.64
GBPJPY,20040917,082100,196.65,196.72,196.65,196.69
GBPJPY,20040917,082200,196.68,196.70,196.68,196.69
GBPJPY,20040917,082300,196.70,196.70,196.69,196.70
GBPJPY,20040917,082400,196.69,196.69,196.68,196.68
GBPJPY,20040917,082500,196.67,196.70,196.67,196.69
GBPJPY,20040917,082600,196.68,196.69,196.67,196.69
GBPJPY,20040917,082700,196.70,196.71,196.69,196.69
GBPJPY,20040917,082800,196.68,196.68,196.67,196.68
GBPJPY,20040917,082900,196.69,196.70,196.67,196.67
GBPJPY,20040917,083000,196.66,196.69,196.66,196.69
GBPJPY,20040917,083100,196.70,196.73,196.69,196.73
GBPJPY,20040917,083200,196.74,196.75,196.73,196.75
GBPJPY,20040917,083300,196.74,196.74,196.71,196.74
GBPJPY,20040917,083400,196.75,196.77,196.75,196.76
GBPJPY,20040917,083500,196.75,196.76,196.74,196.75
GBPJPY,20040917,083600,196.76,196.76,196.72,196.72
GBPJPY,20040917,083700,196.71,196.71,196.70,196.71
GBPJPY,20040917,083800,196.70,196.71,196.68,196.71
GBPJPY,20040917,083900,196.72,196.72,196.70,196.71
GBPJPY,20040917,084000,196.70,196.70,196.67,196.68
GBPJPY,20040917,084100,196.67,196.68,196.67,196.68
GBPJPY,20040917,084200,196.67,196.68,196.65,196.66
GBPJPY,20040917,084300,196.65,196.67,196.62,196.62
GBPJPY,20040917,084400,196.61,196.61,196.59,196.61
GBPJPY,20040917,084500,196.60,196.60,196.59,196.60
GBPJPY,20040917,084600,196.59,196.59,196.55,196.55
GBPJPY,20040917,084700,196.56,196.59,196.55,196.59
GBPJPY,20040917,084800,196.61,196.62,196.59,196.61
GBPJPY,20040917,084900,196.62,196.63,196.61,196.61
GBPJPY,20040917,085000,196.62,196.62,196.59,196.59
GBPJPY,20040917,085100,196.60,196.60,196.59,196.59
GBPJPY,20040917,085200,196.58,196.58,196.56,196.56
GBPJPY,20040917,085300,196.57,196.61,196.57,196.61
GBPJPY,20040917,085400,196.62,196.65,196.61,196.63
GBPJPY,20040917,085500,196.64,196.65,196.61,196.61
GBPJPY,20040917,085600,196.60,196.63,196.60,196.62
GBPJPY,20040917,085700,196.63,196.64,196.63,196.63
GBPJPY,20040917,085800,196.64,196.64,196.62,196.64
GBPJPY,20040917,085900,196.65,196.65,196.64,196.64
GBPJPY,20040917,090000,196.63,196.69,196.63,196.65
GBPJPY,20040917,090100,196.67,196.67,196.64,196.65
GBPJPY,20040917,090200,196.64,196.64,196.62,196.64
GBPJPY,20040917,090300,196.65,196.65,196.62,196.62
GBPJPY,20040917,090400,196.63,196.63,196.59,196.60
GBPJPY,20040917,090500,196.59,196.61,196.59,196.59
GBPJPY,20040917,090600,196.58,196.60,196.57,196.60
GBPJPY,20040917,090700,196.61,196.67,196.61,196.67
GBPJPY,20040917,090800,196.68,196.74,196.68,196.73
GBPJPY,20040917,090900,196.74,196.75,196.71,196.72
GBPJPY,20040917,091000,196.71,196.71,196.68,196.69
GBPJPY,20040917,091100,196.68,196.68,196.66,196.67
GBPJPY,20040917,091200,196.68,196.68,196.67,196.67
GBPJPY,20040917,091300,196.66,196.66,196.62,196.63
GBPJPY,20040917,091400,196.64,196.65,196.63,196.64
GBPJPY,20040917,091500,196.63,196.63,196.60,196.61
GBPJPY,20040917,091600,196.62,196.63,196.61,196.63
GBPJPY,20040917,091700,196.62,196.62,196.55,196.55
GBPJPY,20040917,091800,196.54,196.54,196.52,196.54
GBPJPY,20040917,091900,196.53,196.56,196.53,196.54
GBPJPY,20040917,092000,196.53,196.55,196.53,196.55
GBPJPY,20040917,092100,196.56,196.56,196.52,196.52
GBPJPY,20040917,092200,196.53,196.53,196.49,196.50
GBPJPY,20040917,092300,196.51,196.51,196.48,196.48
GBPJPY,20040917,092400,196.49,196.52,196.49,196.52
GBPJPY,20040917,092500,196.51,196.53,196.51,196.52
GBPJPY,20040917,092600,196.53,196.55,196.52,196.55
GBPJPY,20040917,092700,196.56,196.56,196.53,196.54
GBPJPY,20040917,092800,196.53,196.54,196.52,196.52
GBPJPY,20040917,092900,196.51,196.52,196.51,196.52
GBPJPY,20040917,093000,196.51,196.51,196.49,196.49
GBPJPY,20040917,093100,196.48,196.51,196.48,196.50
GBPJPY,20040917,093200,196.51,196.54,196.50,196.53
GBPJPY,20040917,093300,196.54,196.57,196.53,196.53
GBPJPY,20040917,093400,196.54,196.55,196.53,196.55
GBPJPY,20040917,093500,196.56,196.57,196.55,196.57
GBPJPY,20040917,093600,196.58,196.60,196.56,196.60
GBPJPY,20040917,093700,196.59,196.60,196.57,196.57
GBPJPY,20040917,093800,196.58,196.59,196.56,196.57
GBPJPY,20040917,093900,196.58,196.59,196.58,196.59
GBPJPY,20040917,094000,196.60,196.71,196.60,196.71
GBPJPY,20040917,094100,196.72,196.78,196.72,196.77
GBPJPY,20040917,094200,196.78,196.82,196.78,196.81
GBPJPY,20040917,094300,196.82,196.83,196.82,196.82
GBPJPY,20040917,094400,196.81,196.81,196.78,196.79
GBPJPY,20040917,094500,196.80,196.83,196.79,196.82
GBPJPY,20040917,094600,196.81,196.83,196.79,196.83
GBPJPY,20040917,094700,196.82,196.83,196.80,196.80
GBPJPY,20040917,094800,196.79,196.80,196.76,196.79
GBPJPY,20040917,094900,196.80,196.81,196.79,196.79
GBPJPY,20040917,095000,196.78,196.78,196.74,196.76
GBPJPY,20040917,095100,196.75,196.77,196.75,196.77
GBPJPY,20040917,095200,196.78,196.80,196.78,196.80
GBPJPY,20040917,095300,196.79,196.79,196.76,196.77
GBPJPY,20040917,095400,196.78,196.79,196.78,196.78
GBPJPY,20040917,095500,196.79,196.83,196.79,196.81
GBPJPY,20040917,095600,196.82,196.82,196.80,196.81
GBPJPY,20040917,095700,196.80,196.84,196.79,196.83
GBPJPY,20040917,095800,196.84,196.85,196.84,196.85
GBPJPY,20040917,095900,196.84,196.87,196.83,196.87
GBPJPY,20040917,100000,196.88,196.91,196.86,196.89
GBPJPY,20040917,100100,196.86,196.87,196.86,196.87
GBPJPY,20040917,100200,196.88,196.91,196.88,196.88
GBPJPY,20040917,100300,196.89,196.91,196.87,196.87
GBPJPY,20040917,100400,196.86,196.88,196.86,196.88
GBPJPY,20040917,100500,196.89,196.90,196.86,196.87
GBPJPY,20040917,100600,196.88,196.93,196.87,196.93
GBPJPY,20040917,100700,196.94,196.99,196.94,196.96
GBPJPY,20040917,100800,196.95,196.97,196.94,196.94
GBPJPY,20040917,100900,196.93,196.97,196.93,196.95
GBPJPY,20040917,101000,196.94,196.96,196.90,196.90
GBPJPY,20040917,101100,196.89,196.90,196.87,196.88
GBPJPY,20040917,101200,196.87,196.87,196.84,196.87
GBPJPY,20040917,101300,196.86,196.88,196.85,196.88
GBPJPY,20040917,101400,196.89,196.89,196.87,196.88
GBPJPY,20040917,101500,196.89,196.91,196.89,196.91
GBPJPY,20040917,101600,196.92,197.00,196.92,197.00
GBPJPY,20040917,101700,196.99,197.00,196.98,196.98
GBPJPY,20040917,101800,196.97,197.01,196.97,197.01
GBPJPY,20040917,101900,197.02,197.03,197.01,197.02
GBPJPY,20040917,102000,197.01,197.01,196.98,196.98
GBPJPY,20040917,102100,196.99,197.00,196.95,196.95
GBPJPY,20040917,102200,196.96,197.00,196.95,197.00
GBPJPY,20040917,102300,197.01,197.01,196.95,196.95
GBPJPY,20040917,102400,196.96,197.05,196.96,197.05
GBPJPY,20040917,102500,197.06,197.08,197.04,197.04
GBPJPY,20040917,102600,197.03,197.05,197.02,197.05
GBPJPY,20040917,102700,197.06,197.09,197.06,197.09
GBPJPY,20040917,102800,197.10,197.14,197.09,197.14
GBPJPY,20040917,102900,197.13,197.13,197.11,197.13
GBPJPY,20040917,103000,197.14,197.17,197.12,197.17
GBPJPY,20040917,103100,197.16,197.16,197.14,197.14
GBPJPY,20040917,103200,197.13,197.14,197.11,197.14
GBPJPY,20040917,103300,197.16,197.17,197.16,197.17
GBPJPY,20040917,103400,197.20,197.23,197.20,197.22
GBPJPY,20040917,103500,197.21,197.23,197.20,197.23
GBPJPY,20040917,103600,197.22,197.23,197.21,197.21
GBPJPY,20040917,103700,197.20,197.21,197.13,197.13
GBPJPY,20040917,103800,197.14,197.16,197.14,197.16
GBPJPY,20040917,103900,197.15,197.15,197.14,197.15
GBPJPY,20040917,104000,197.16,197.16,197.14,197.15
GBPJPY,20040917,104100,197.14,197.15,197.13,197.13
GBPJPY,20040917,104200,197.12,197.12,197.11,197.12
GBPJPY,20040917,104300,197.11,197.12,197.10,197.10
GBPJPY,20040917,104400,197.11,197.15,197.11,197.15
GBPJPY,20040917,104500,197.14,197.15,197.13,197.15
GBPJPY,20040917,104600,197.16,197.23,197.16,197.23
GBPJPY,20040917,104700,197.22,197.22,197.19,197.21
GBPJPY,20040917,104800,197.20,197.20,197.14,197.14
GBPJPY,20040917,104900,197.15,197.15,197.14,197.14
GBPJPY,20040917,105000,197.15,197.26,197.14,197.26
GBPJPY,20040917,105100,197.30,197.31,197.27,197.28
GBPJPY,20040917,105200,197.27,197.27,197.24,197.24
GBPJPY,20040917,105300,197.23,197.23,197.19,197.19
GBPJPY,20040917,105400,197.18,197.24,197.18,197.24
GBPJPY,20040917,105500,197.23,197.23,197.22,197.22
GBPJPY,20040917,105600,197.21,197.23,197.21,197.22
GBPJPY,20040917,105700,197.21,197.21,197.16,197.17
GBPJPY,20040917,105800,197.18,197.20,197.18,197.20
GBPJPY,20040917,105900,197.21,197.22,197.20,197.20
GBPJPY,20040917,110000,197.19,197.26,197.19,197.26
GBPJPY,20040917,110100,197.25,197.29,197.25,197.28
GBPJPY,20040917,110200,197.29,197.35,197.29,197.33
GBPJPY,20040917,110300,197.32,197.32,197.27,197.28
GBPJPY,20040917,110400,197.27,197.27,197.24,197.27
GBPJPY,20040917,110500,197.30,197.30,197.27,197.28
GBPJPY,20040917,110600,197.27,197.27,197.23,197.23
GBPJPY,20040917,110700,197.24,197.27,197.24,197.26
GBPJPY,20040917,110800,197.27,197.27,197.26,197.26
GBPJPY,20040917,110900,197.26,197.26,197.26,197.26
GBPJPY,20040917,111000,197.25,197.25,197.24,197.24
GBPJPY,20040917,111100,197.23,197.24,197.23,197.24
GBPJPY,20040917,111200,197.24,197.26,197.24,197.25
GBPJPY,20040917,111300,197.26,197.29,197.26,197.27
GBPJPY,20040917,111400,197.26,197.28,197.26,197.28
GBPJPY,20040917,111500,197.29,197.30,197.26,197.27
GBPJPY,20040917,111600,197.28,197.28,197.25,197.25
GBPJPY,20040917,111700,197.24,197.25,197.22,197.22
GBPJPY,20040917,111800,197.23,197.26,197.23,197.25
GBPJPY,20040917,111900,197.24,197.24,197.22,197.22
GBPJPY,20040917,112000,197.21,197.23,197.21,197.22
GBPJPY,20040917,112100,197.21,197.22,197.21,197.22
GBPJPY,20040917,112200,197.21,197.24,197.21,197.24
GBPJPY,20040917,112300,197.25,197.25,197.22,197.22
GBPJPY,20040917,112400,197.23,197.23,197.22,197.22
GBPJPY,20040917,112500,197.23,197.25,197.23,197.24
GBPJPY,20040917,112600,197.23,197.23,197.23,197.23
GBPJPY,20040917,112700,197.24,197.24,197.23,197.24
GBPJPY,20040917,112800,197.25,197.25,197.23,197.23
GBPJPY,20040917,112900,197.22,197.24,197.22,197.22
GBPJPY,20040917,113000,197.21,197.21,197.19,197.19
GBPJPY,20040917,113100,197.20,197.21,197.18,197.18
GBPJPY,20040917,113200,197.19,197.20,197.19,197.20
GBPJPY,20040917,113300,197.19,197.21,197.19,197.21
GBPJPY,20040917,113400,197.22,197.24,197.22,197.23
GBPJPY,20040917,113500,197.22,197.23,197.22,197.22
GBPJPY,20040917,113600,197.22,197.23,197.22,197.23
GBPJPY,20040917,113700,197.24,197.24,197.22,197.22
GBPJPY,20040917,113800,197.23,197.23,197.21,197.21
GBPJPY,20040917,113900,197.22,197.23,197.22,197.23
GBPJPY,20040917,114000,197.24,197.27,197.24,197.27
GBPJPY,20040917,114100,197.26,197.26,197.22,197.22
GBPJPY,20040917,114200,197.23,197.26,197.23,197.25
GBPJPY,20040917,114300,197.26,197.34,197.26,197.33
GBPJPY,20040917,114400,197.34,197.34,197.32,197.33
GBPJPY,20040917,114500,197.32,197.32,197.30,197.31
GBPJPY,20040917,114600,197.32,197.34,197.31,197.33
GBPJPY,20040917,114700,197.32,197.33,197.29,197.29
GBPJPY,20040917,114800,197.30,197.30,197.30,197.30
GBPJPY,20040917,114900,197.31,197.31,197.30,197.30
GBPJPY,20040917,115000,197.31,197.31,197.30,197.30
GBPJPY,20040917,115100,197.29,197.30,197.29,197.30
GBPJPY,20040917,115200,197.29,197.29,197.22,197.22
GBPJPY,20040917,115300,197.21,197.22,197.18,197.18
GBPJPY,20040917,115400,197.19,197.19,197.16,197.19
GBPJPY,20040917,115500,197.20,197.20,197.17,197.17
GBPJPY,20040917,115600,197.16,197.16,197.14,197.14
GBPJPY,20040917,115700,197.16,197.16,197.16,197.16
GBPJPY,20040917,115800,197.16,197.18,197.14,197.16
GBPJPY,20040917,115900,197.15,197.17,197.15,197.17
GBPJPY,20040917,120000,197.16,197.17,197.15,197.17
GBPJPY,20040917,120100,197.16,197.19,197.16,197.19
GBPJPY,20040917,120200,197.20,197.29,197.20,197.29
GBPJPY,20040917,120300,197.30,197.33,197.29,197.33
GBPJPY,20040917,120400,197.32,197.32,197.30,197.32
GBPJPY,20040917,120500,197.33,197.38,197.32,197.38
GBPJPY,20040917,120600,197.39,197.43,197.39,197.39
GBPJPY,20040917,120700,197.38,197.38,197.36,197.36
GBPJPY,20040917,120800,197.37,197.38,197.35,197.36
GBPJPY,20040917,120900,197.33,197.34,197.31,197.33
GBPJPY,20040917,121000,197.34,197.40,197.33,197.40
GBPJPY,20040917,121100,197.39,197.39,197.36,197.36
GBPJPY,20040917,121200,197.35,197.35,197.33,197.33
GBPJPY,20040917,121300,197.34,197.35,197.32,197.33
GBPJPY,20040917,121400,197.34,197.34,197.32,197.32
GBPJPY,20040917,121500,197.31,197.32,197.30,197.32
GBPJPY,20040917,121600,197.33,197.33,197.32,197.32
GBPJPY,20040917,121700,197.33,197.33,197.30,197.32
GBPJPY,20040917,121800,197.31,197.33,197.31,197.32
GBPJPY,20040917,121900,197.31,197.31,197.29,197.30
GBPJPY,20040917,122000,197.29,197.29,197.29,197.29
GBPJPY,20040917,122100,197.28,197.30,197.28,197.30
GBPJPY,20040917,122200,197.29,197.29,197.29,197.29
GBPJPY,20040917,122300,197.29,197.30,197.29,197.30
GBPJPY,20040917,122400,197.31,197.32,197.31,197.32
GBPJPY,20040917,122500,197.33,197.34,197.33,197.34
GBPJPY,20040917,122600,197.35,197.36,197.35,197.36
GBPJPY,20040917,122700,197.35,197.38,197.35,197.37
GBPJPY,20040917,122800,197.38,197.38,197.36,197.36
GBPJPY,20040917,122900,197.37,197.40,197.36,197.39
GBPJPY,20040917,123000,197.40,197.43,197.39,197.41
GBPJPY,20040917,123100,197.42,197.42,197.41,197.41
GBPJPY,20040917,123200,197.40,197.40,197.39,197.40
GBPJPY,20040917,123300,197.39,197.44,197.38,197.43
GBPJPY,20040917,123400,197.44,197.45,197.42,197.44
GBPJPY,20040917,123500,197.43,197.44,197.41,197.44
GBPJPY,20040917,123600,197.43,197.44,197.41,197.44
GBPJPY,20040917,123700,197.43,197.43,197.38,197.38
GBPJPY,20040917,123800,197.39,197.39,197.36,197.36
GBPJPY,20040917,123900,197.35,197.35,197.33,197.33
GBPJPY,20040917,124000,197.34,197.34,197.32,197.34
GBPJPY,20040917,124100,197.35,197.36,197.31,197.31
GBPJPY,20040917,124200,197.32,197.32,197.32,197.32
GBPJPY,20040917,124300,197.31,197.32,197.30,197.31
GBPJPY,20040917,124400,197.30,197.30,197.29,197.30
GBPJPY,20040917,124500,197.31,197.31,197.26,197.26
GBPJPY,20040917,124600,197.27,197.27,197.26,197.26
GBPJPY,20040917,124700,197.27,197.29,197.27,197.27
GBPJPY,20040917,124800,197.28,197.28,197.25,197.25
GBPJPY,20040917,124900,197.26,197.28,197.26,197.28
GBPJPY,20040917,125000,197.27,197.27,197.26,197.26
GBPJPY,20040917,125100,197.25,197.26,197.25,197.26
GBPJPY,20040917,125200,197.27,197.29,197.26,197.27
GBPJPY,20040917,125300,197.29,197.33,197.29,197.32
GBPJPY,20040917,125400,197.33,197.34,197.32,197.34
GBPJPY,20040917,125500,197.32,197.34,197.32,197.33
GBPJPY,20040917,125600,197.32,197.33,197.32,197.33
GBPJPY,20040917,125700,197.32,197.34,197.32,197.33
GBPJPY,20040917,125800,197.34,197.34,197.29,197.29
GBPJPY,20040917,125900,197.30,197.31,197.29,197.31
GBPJPY,20040917,130000,197.32,197.32,197.30,197.32
GBPJPY,20040917,130100,197.31,197.31,197.29,197.30
GBPJPY,20040917,130200,197.29,197.32,197.29,197.30
GBPJPY,20040917,130300,197.31,197.32,197.30,197.31
GBPJPY,20040917,130400,197.33,197.35,197.32,197.35
GBPJPY,20040917,130500,197.34,197.34,197.32,197.32
GBPJPY,20040917,130600,197.31,197.33,197.31,197.33
GBPJPY,20040917,130700,197.32,197.34,197.30,197.32
GBPJPY,20040917,130800,197.31,197.31,197.30,197.30
GBPJPY,20040917,130900,197.29,197.29,197.28,197.28
GBPJPY,20040917,131000,197.27,197.27,197.24,197.25
GBPJPY,20040917,131100,197.24,197.26,197.24,197.25
GBPJPY,20040917,131200,197.24,197.26,197.24,197.26
GBPJPY,20040917,131300,197.27,197.29,197.25,197.29
GBPJPY,20040917,131400,197.31,197.35,197.31,197.34
GBPJPY,20040917,131500,197.33,197.33,197.32,197.33
GBPJPY,20040917,131600,197.32,197.32,197.31,197.31
GBPJPY,20040917,131700,197.32,197.32,197.31,197.32
GBPJPY,20040917,131800,197.33,197.35,197.31,197.31
GBPJPY,20040917,131900,197.30,197.31,197.29,197.29
GBPJPY,20040917,132000,197.28,197.31,197.25,197.30
GBPJPY,20040917,132100,197.29,197.38,197.29,197.38
GBPJPY,20040917,132200,197.39,197.47,197.39,197.46
GBPJPY,20040917,132300,197.43,197.43,197.37,197.37
GBPJPY,20040917,132400,197.39,197.44,197.39,197.40
GBPJPY,20040917,132500,197.41,197.44,197.40,197.42
GBPJPY,20040917,132600,197.43,197.46,197.40,197.46
GBPJPY,20040917,132700,197.47,197.49,197.46,197.46
GBPJPY,20040917,132800,197.45,197.46,197.38,197.38
GBPJPY,20040917,132900,197.37,197.37,197.35,197.37
GBPJPY,20040917,133000,197.35,197.37,197.35,197.37
GBPJPY,20040917,133100,197.36,197.36,197.34,197.36
GBPJPY,20040917,133200,197.35,197.36,197.35,197.35
GBPJPY,20040917,133300,197.36,197.37,197.35,197.35
GBPJPY,20040917,133400,197.34,197.36,197.34,197.36
GBPJPY,20040917,133500,197.35,197.36,197.34,197.35
GBPJPY,20040917,133600,197.34,197.35,197.34,197.34
GBPJPY,20040917,133700,197.33,197.33,197.32,197.32
GBPJPY,20040917,133800,197.33,197.35,197.33,197.34
GBPJPY,20040917,133900,197.35,197.35,197.33,197.33
GBPJPY,20040917,134000,197.34,197.34,197.30,197.30
GBPJPY,20040917,134100,197.29,197.30,197.29,197.29
GBPJPY,20040917,134200,197.30,197.35,197.29,197.34
GBPJPY,20040917,134300,197.35,197.35,197.32,197.32
GBPJPY,20040917,134400,197.31,197.31,197.30,197.31
GBPJPY,20040917,134500,197.30,197.30,197.27,197.28
GBPJPY,20040917,134600,197.27,197.28,197.26,197.28
GBPJPY,20040917,134700,197.29,197.31,197.29,197.31
GBPJPY,20040917,134800,197.30,197.32,197.29,197.31
GBPJPY,20040917,134900,197.32,197.36,197.32,197.36
GBPJPY,20040917,135000,197.37,197.38,197.34,197.34
GBPJPY,20040917,135100,197.33,197.35,197.33,197.34
GBPJPY,20040917,135200,197.33,197.33,197.32,197.32
GBPJPY,20040917,135300,197.33,197.33,197.31,197.32
GBPJPY,20040917,135400,197.33,197.34,197.33,197.34
GBPJPY,20040917,135500,197.33,197.34,197.31,197.31
GBPJPY,20040917,135600,197.30,197.32,197.30,197.32
GBPJPY,20040917,135700,197.31,197.32,197.30,197.31
GBPJPY,20040917,135800,197.32,197.33,197.31,197.33
GBPJPY,20040917,135900,197.34,197.35,197.31,197.31
GBPJPY,20040917,140000,197.30,197.30,197.27,197.27
GBPJPY,20040917,140100,197.26,197.26,197.24,197.26
GBPJPY,20040917,140200,197.25,197.25,197.21,197.21
GBPJPY,20040917,140300,197.20,197.20,197.18,197.19
GBPJPY,20040917,140400,197.18,197.22,197.18,197.20
GBPJPY,20040917,140500,197.19,197.22,197.19,197.21
GBPJPY,20040917,140600,197.20,197.25,197.20,197.25
GBPJPY,20040917,140700,197.26,197.28,197.26,197.28
GBPJPY,20040917,140800,197.29,197.31,197.29,197.31
GBPJPY,20040917,140900,197.32,197.32,197.30,197.32
GBPJPY,20040917,141000,197.31,197.32,197.27,197.28
GBPJPY,20040917,141100,197.29,197.31,197.29,197.30
GBPJPY,20040917,141200,197.29,197.32,197.29,197.32
GBPJPY,20040917,141300,197.33,197.39,197.33,197.39
GBPJPY,20040917,141400,197.40,197.42,197.40,197.41
GBPJPY,20040917,141500,197.40,197.48,197.40,197.46
GBPJPY,20040917,141600,197.45,197.51,197.44,197.51
GBPJPY,20040917,141700,197.52,197.52,197.46,197.50
GBPJPY,20040917,141800,197.49,197.50,197.47,197.48
GBPJPY,20040917,141900,197.47,197.47,197.42,197.42
GBPJPY,20040917,142000,197.41,197.41,197.37,197.38
GBPJPY,20040917,142100,197.37,197.37,197.35,197.36
GBPJPY,20040917,142200,197.38,197.43,197.38,197.43
GBPJPY,20040917,142300,197.42,197.45,197.42,197.45
GBPJPY,20040917,142400,197.46,197.50,197.45,197.50
GBPJPY,20040917,142500,197.49,197.49,197.48,197.48
GBPJPY,20040917,142600,197.47,197.49,197.47,197.48
GBPJPY,20040917,142700,197.49,197.50,197.46,197.47
GBPJPY,20040917,142800,197.46,197.46,197.44,197.44
GBPJPY,20040917,142900,197.43,197.45,197.43,197.43
GBPJPY,20040917,143000,197.42,197.44,197.41,197.43
GBPJPY,20040917,143100,197.41,197.42,197.41,197.41
GBPJPY,20040917,143200,197.40,197.41,197.40,197.40
GBPJPY,20040917,143300,197.41,197.43,197.40,197.43
GBPJPY,20040917,143400,197.42,197.42,197.40,197.40
GBPJPY,20040917,143500,197.39,197.43,197.39,197.42
GBPJPY,20040917,143600,197.43,197.44,197.42,197.42
GBPJPY,20040917,143700,197.41,197.43,197.40,197.43
GBPJPY,20040917,143800,197.42,197.42,197.38,197.38
GBPJPY,20040917,143900,197.37,197.41,197.37,197.41
GBPJPY,20040917,144000,197.40,197.44,197.38,197.38
GBPJPY,20040917,144100,197.37,197.37,197.36,197.37
GBPJPY,20040917,144200,197.36,197.37,197.34,197.34
GBPJPY,20040917,144300,197.35,197.38,197.35,197.38
GBPJPY,20040917,144400,197.37,197.37,197.34,197.34
GBPJPY,20040917,144500,197.32,197.32,197.26,197.26
GBPJPY,20040917,144600,197.27,197.31,197.27,197.31
GBPJPY,20040917,144700,197.30,197.35,197.30,197.35
GBPJPY,20040917,144800,197.34,197.35,197.34,197.34
GBPJPY,20040917,144900,197.33,197.36,197.31,197.35
GBPJPY,20040917,145000,197.36,197.42,197.36,197.37
GBPJPY,20040917,145100,197.38,197.39,197.33,197.33
GBPJPY,20040917,145200,197.34,197.36,197.34,197.36
GBPJPY,20040917,145300,197.37,197.42,197.37,197.42
GBPJPY,20040917,145400,197.41,197.50,197.41,197.49
GBPJPY,20040917,145500,197.50,197.50,197.43,197.43
GBPJPY,20040917,145600,197.45,197.45,197.38,197.39
GBPJPY,20040917,145700,197.40,197.41,197.37,197.38
GBPJPY,20040917,145800,197.39,197.40,197.37,197.40
GBPJPY,20040917,145900,197.41,197.47,197.40,197.45
GBPJPY,20040917,150000,197.46,197.52,197.46,197.50
GBPJPY,20040917,150100,197.51,197.53,197.50,197.52
GBPJPY,20040917,150200,197.53,197.53,197.47,197.47
GBPJPY,20040917,150300,197.46,197.48,197.46,197.46
GBPJPY,20040917,150400,197.47,197.47,197.43,197.45
GBPJPY,20040917,150500,197.44,197.46,197.44,197.44
GBPJPY,20040917,150600,197.45,197.46,197.44,197.45
GBPJPY,20040917,150700,197.46,197.47,197.45,197.47
GBPJPY,20040917,150800,197.46,197.47,197.46,197.46
GBPJPY,20040917,150900,197.47,197.47,197.42,197.43
GBPJPY,20040917,151000,197.44,197.45,197.43,197.43
GBPJPY,20040917,151100,197.42,197.50,197.42,197.48
GBPJPY,20040917,151200,197.49,197.55,197.49,197.52
GBPJPY,20040917,151300,197.49,197.52,197.48,197.50
GBPJPY,20040917,151400,197.52,197.57,197.51,197.57
GBPJPY,20040917,151500,197.59,197.61,197.57,197.61
GBPJPY,20040917,151600,197.62,197.64,197.62,197.64
GBPJPY,20040917,151700,197.63,197.67,197.62,197.67
GBPJPY,20040917,151800,197.66,197.73,197.66,197.73
GBPJPY,20040917,151900,197.72,197.72,197.68,197.70
GBPJPY,20040917,152000,197.71,197.71,197.65,197.69
GBPJPY,20040917,152100,197.68,197.68,197.66,197.66
GBPJPY,20040917,152200,197.67,197.71,197.67,197.71
GBPJPY,20040917,152300,197.72,197.75,197.71,197.75
GBPJPY,20040917,152400,197.76,197.80,197.76,197.80
GBPJPY,20040917,152500,197.81,197.86,197.80,197.84
GBPJPY,20040917,152600,197.83,197.84,197.81,197.81
GBPJPY,20040917,152700,197.82,197.83,197.81,197.82
GBPJPY,20040917,152800,197.81,197.81,197.70,197.70
GBPJPY,20040917,152900,197.71,197.73,197.71,197.73
GBPJPY,20040917,153000,197.74,197.74,197.71,197.73
GBPJPY,20040917,153100,197.72,197.72,197.69,197.71
GBPJPY,20040917,153200,197.70,197.70,197.67,197.68
GBPJPY,20040917,153300,197.67,197.67,197.65,197.67
GBPJPY,20040917,153400,197.68,197.68,197.67,197.68
GBPJPY,20040917,153500,197.67,197.67,197.65,197.66
GBPJPY,20040917,153600,197.67,197.68,197.59,197.61
GBPJPY,20040917,153700,197.58,197.58,197.52,197.57
GBPJPY,20040917,153800,197.56,197.61,197.56,197.60
GBPJPY,20040917,153900,197.59,197.62,197.59,197.61
GBPJPY,20040917,154000,197.62,197.64,197.61,197.64
GBPJPY,20040917,154100,197.63,197.69,197.61,197.68
GBPJPY,20040917,154200,197.67,197.67,197.59,197.59
GBPJPY,20040917,154300,197.60,197.60,197.53,197.53
GBPJPY,20040917,154400,197.54,197.58,197.54,197.57
GBPJPY,20040917,154500,197.58,197.65,197.57,197.64
GBPJPY,20040917,154600,197.65,197.65,197.55,197.55
GBPJPY,20040917,154700,197.56,197.60,197.55,197.60
GBPJPY,20040917,154800,197.61,197.61,197.50,197.56
GBPJPY,20040917,154900,197.55,197.64,197.53,197.53
GBPJPY,20040917,155000,197.54,197.57,197.52,197.54
GBPJPY,20040917,155100,197.53,197.53,197.47,197.48
GBPJPY,20040917,155200,197.49,197.49,197.45,197.45
GBPJPY,20040917,155300,197.44,197.45,197.42,197.42
GBPJPY,20040917,155400,197.41,197.41,197.37,197.38
GBPJPY,20040917,155500,197.40,197.43,197.40,197.43
GBPJPY,20040917,155600,197.44,197.45,197.44,197.45
GBPJPY,20040917,155700,197.46,197.48,197.42,197.42
GBPJPY,20040917,155800,197.43,197.44,197.41,197.44
GBPJPY,20040917,155900,197.43,197.48,197.43,197.47
GBPJPY,20040917,160000,197.48,197.48,197.43,197.44
GBPJPY,20040917,160100,197.43,197.43,197.39,197.40
GBPJPY,20040917,160200,197.39,197.39,197.37,197.37
GBPJPY,20040917,160300,197.36,197.36,197.31,197.33
GBPJPY,20040917,160400,197.32,197.32,197.29,197.32
GBPJPY,20040917,160500,197.33,197.35,197.33,197.33
GBPJPY,20040917,160600,197.32,197.35,197.32,197.35
GBPJPY,20040917,160700,197.36,197.40,197.36,197.38
GBPJPY,20040917,160800,197.37,197.37,197.32,197.32
GBPJPY,20040917,160900,197.33,197.34,197.30,197.30
GBPJPY,20040917,161000,197.28,197.28,197.25,197.27
GBPJPY,20040917,161100,197.28,197.29,197.27,197.28
GBPJPY,20040917,161200,197.29,197.31,197.29,197.31
GBPJPY,20040917,161300,197.32,197.32,197.30,197.31
GBPJPY,20040917,161400,197.32,197.38,197.32,197.37
GBPJPY,20040917,161500,197.36,197.39,197.36,197.39
GBPJPY,20040917,161600,197.40,197.44,197.40,197.43
GBPJPY,20040917,161700,197.42,197.43,197.41,197.42
GBPJPY,20040917,161800,197.43,197.43,197.34,197.34
GBPJPY,20040917,161900,197.36,197.36,197.34,197.34
GBPJPY,20040917,162000,197.35,197.35,197.23,197.24
GBPJPY,20040917,162100,197.25,197.25,197.18,197.20
GBPJPY,20040917,162200,197.19,197.20,197.17,197.17
GBPJPY,20040917,162300,197.16,197.16,197.11,197.11
GBPJPY,20040917,162400,197.12,197.14,197.12,197.14
GBPJPY,20040917,162500,197.15,197.19,197.15,197.15
GBPJPY,20040917,162600,197.16,197.17,197.15,197.15
GBPJPY,20040917,162700,197.17,197.26,197.17,197.26
GBPJPY,20040917,162800,197.25,197.28,197.25,197.28
GBPJPY,20040917,162900,197.27,197.29,197.26,197.26
GBPJPY,20040917,163000,197.25,197.25,197.23,197.23
GBPJPY,20040917,163100,197.24,197.24,197.22,197.23
GBPJPY,20040917,163200,197.22,197.26,197.22,197.23
GBPJPY,20040917,163300,197.21,197.34,197.21,197.31
GBPJPY,20040917,163400,197.34,197.37,197.33,197.37
GBPJPY,20040917,163500,197.38,197.42,197.38,197.41
GBPJPY,20040917,163600,197.40,197.40,197.36,197.36
GBPJPY,20040917,163700,197.37,197.38,197.37,197.37
GBPJPY,20040917,163800,197.36,197.39,197.36,197.38
GBPJPY,20040917,163900,197.39,197.42,197.39,197.42
GBPJPY,20040917,164000,197.41,197.42,197.39,197.39
GBPJPY,20040917,164100,197.37,197.37,197.34,197.36
GBPJPY,20040917,164200,197.35,197.37,197.35,197.36
GBPJPY,20040917,164300,197.35,197.35,197.31,197.31
GBPJPY,20040917,164400,197.30,197.31,197.28,197.28
GBPJPY,20040917,164500,197.29,197.33,197.29,197.33
GBPJPY,20040917,164600,197.32,197.34,197.32,197.34
GBPJPY,20040917,164700,197.35,197.36,197.34,197.34
GBPJPY,20040917,164800,197.35,197.35,197.30,197.30
GBPJPY,20040917,164900,197.28,197.30,197.27,197.30
GBPJPY,20040917,165000,197.31,197.33,197.31,197.32
GBPJPY,20040917,165100,197.34,197.36,197.34,197.34
GBPJPY,20040917,165200,197.33,197.33,197.27,197.27
GBPJPY,20040917,165300,197.26,197.26,197.21,197.23
GBPJPY,20040917,165400,197.24,197.27,197.23,197.26
GBPJPY,20040917,165500,197.25,197.26,197.23,197.23
GBPJPY,20040917,165600,197.22,197.26,197.22,197.26
GBPJPY,20040917,165700,197.27,197.28,197.27,197.27
GBPJPY,20040917,165800,197.26,197.27,197.25,197.25
GBPJPY,20040917,165900,197.26,197.27,197.24,197.24
GBPJPY,20040917,170000,197.23,197.23,197.17,197.20
GBPJPY,20040917,170100,197.21,197.25,197.20,197.25
GBPJPY,20040917,170200,197.26,197.29,197.26,197.27
GBPJPY,20040917,170300,197.28,197.28,197.25,197.27
GBPJPY,20040917,170400,197.26,197.27,197.25,197.26
GBPJPY,20040917,170500,197.27,197.28,197.24,197.24
GBPJPY,20040917,170600,197.23,197.27,197.23,197.27
GBPJPY,20040917,170700,197.26,197.26,197.21,197.22
GBPJPY,20040917,170800,197.23,197.26,197.22,197.24
GBPJPY,20040917,170900,197.23,197.26,197.23,197.25
GBPJPY,20040917,171000,197.24,197.26,197.24,197.24
GBPJPY,20040917,171100,197.25,197.25,197.22,197.22
GBPJPY,20040917,171200,197.24,197.24,197.22,197.22
GBPJPY,20040917,171300,197.23,197.23,197.21,197.21
GBPJPY,20040917,171400,197.22,197.22,197.18,197.18
GBPJPY,20040917,171500,197.19,197.19,197.16,197.16
GBPJPY,20040917,171600,197.17,197.19,197.15,197.15
GBPJPY,20040917,171700,197.14,197.16,197.14,197.16
GBPJPY,20040917,171800,197.15,197.15,197.11,197.11
GBPJPY,20040917,171900,197.12,197.13,197.07,197.07
GBPJPY,20040917,172000,197.06,197.07,197.03,197.03
GBPJPY,20040917,172100,197.02,197.04,197.01,197.02
GBPJPY,20040917,172200,197.00,197.09,197.00,197.09
GBPJPY,20040917,172300,197.10,197.10,197.06,197.07
GBPJPY,20040917,172400,197.06,197.07,197.05,197.05
GBPJPY,20040917,172500,197.06,197.06,197.04,197.05
GBPJPY,20040917,172600,197.06,197.07,197.05,197.07
GBPJPY,20040917,172700,197.08,197.12,197.08,197.12
GBPJPY,20040917,172800,197.13,197.13,197.11,197.12
GBPJPY,20040917,172900,197.11,197.12,197.10,197.12
GBPJPY,20040917,173000,197.13,197.14,197.12,197.13
GBPJPY,20040917,173100,197.14,197.18,197.14,197.18
GBPJPY,20040917,173200,197.19,197.21,197.18,197.20
GBPJPY,20040917,173300,197.22,197.24,197.21,197.24
GBPJPY,20040917,173400,197.25,197.25,197.24,197.24
GBPJPY,20040917,173500,197.23,197.23,197.17,197.18
GBPJPY,20040917,173600,197.19,197.22,197.19,197.22
GBPJPY,20040917,173700,197.21,197.22,197.21,197.22
GBPJPY,20040917,173800,197.21,197.21,197.20,197.21
GBPJPY,20040917,173900,197.20,197.21,197.17,197.17
GBPJPY,20040917,174000,197.16,197.17,197.15,197.17
GBPJPY,20040917,174100,197.18,197.18,197.16,197.17
GBPJPY,20040917,174200,197.18,197.22,197.18,197.21
GBPJPY,20040917,174300,197.19,197.23,197.19,197.20
GBPJPY,20040917,174400,197.21,197.21,197.16,197.17
GBPJPY,20040917,174500,197.16,197.16,197.10,197.10
GBPJPY,20040917,174600,197.09,197.11,197.07,197.11
GBPJPY,20040917,174700,197.10,197.10,197.03,197.03
GBPJPY,20040917,174800,197.04,197.04,196.93,196.93
GBPJPY,20040917,174900,196.94,196.94,196.87,196.87
GBPJPY,20040917,175000,196.85,196.86,196.79,196.83
GBPJPY,20040917,175100,196.86,196.88,196.83,196.85
GBPJPY,20040917,175200,196.84,196.85,196.80,196.85
GBPJPY,20040917,175300,196.84,196.93,196.84,196.93
GBPJPY,20040917,175400,196.94,196.98,196.94,196.98
GBPJPY,20040917,175500,196.97,197.00,196.94,197.00
GBPJPY,20040917,175600,197.01,197.06,197.01,197.02
GBPJPY,20040917,175700,197.03,197.09,197.03,197.09
GBPJPY,20040917,175800,197.08,197.13,197.07,197.13
GBPJPY,20040917,175900,197.14,197.14,197.09,197.09
GBPJPY,20040917,180000,197.08,197.08,196.99,196.99
GBPJPY,20040917,180100,196.98,197.04,196.97,197.04
GBPJPY,20040917,180200,197.05,197.12,197.05,197.12
GBPJPY,20040917,180300,197.13,197.17,197.13,197.15
GBPJPY,20040917,180400,197.14,197.14,197.10,197.10
GBPJPY,20040917,180500,197.11,197.11,197.09,197.09
GBPJPY,20040917,180600,197.08,197.08,197.07,197.07
GBPJPY,20040917,180700,197.08,197.12,197.06,197.11
GBPJPY,20040917,180800,197.12,197.12,197.11,197.12
GBPJPY,20040917,180900,197.13,197.17,197.13,197.17
GBPJPY,20040917,181000,197.18,197.18,197.16,197.17
GBPJPY,20040917,181100,197.18,197.18,197.15,197.16
GBPJPY,20040917,181200,197.15,197.16,197.14,197.16
GBPJPY,20040917,181300,197.15,197.15,197.15,197.15
GBPJPY,20040917,181400,197.14,197.15,197.13,197.15
GBPJPY,20040917,181500,197.16,197.18,197.16,197.18
GBPJPY,20040917,181600,197.19,197.25,197.19,197.24
GBPJPY,20040917,181700,197.25,197.27,197.25,197.26
GBPJPY,20040917,181800,197.27,197.29,197.27,197.29
GBPJPY,20040917,181900,197.28,197.30,197.27,197.30
GBPJPY,20040917,182000,197.29,197.29,197.27,197.28
GBPJPY,20040917,182100,197.29,197.29,197.25,197.25
GBPJPY,20040917,182200,197.24,197.25,197.22,197.25
GBPJPY,20040917,182300,197.24,197.24,197.23,197.24
GBPJPY,20040917,182400,197.25,197.25,197.23,197.23
GBPJPY,20040917,182500,197.24,197.24,197.23,197.24
GBPJPY,20040917,182600,197.23,197.24,197.22,197.22
GBPJPY,20040917,182700,197.21,197.23,197.21,197.22
GBPJPY,20040917,182800,197.23,197.24,197.22,197.24
GBPJPY,20040917,182900,197.23,197.24,197.23,197.23
GBPJPY,20040917,183000,197.22,197.23,197.22,197.22
GBPJPY,20040917,183100,197.21,197.22,197.20,197.22
GBPJPY,20040917,183200,197.23,197.23,197.21,197.21
GBPJPY,20040917,183300,197.20,197.21,197.20,197.21
GBPJPY,20040917,183400,197.20,197.21,197.20,197.21
GBPJPY,20040917,183500,197.21,197.21,197.19,197.19
GBPJPY,20040917,183600,197.18,197.18,197.18,197.18
GBPJPY,20040917,183700,197.18,197.19,197.18,197.18
GBPJPY,20040917,183800,197.19,197.19,197.18,197.18
GBPJPY,20040917,183900,197.19,197.21,197.19,197.21
GBPJPY,20040917,184000,197.20,197.21,197.19,197.20
GBPJPY,20040917,184100,197.21,197.21,197.17,197.18
GBPJPY,20040917,184200,197.19,197.21,197.19,197.20
GBPJPY,20040917,184300,197.19,197.19,197.18,197.18
GBPJPY,20040917,184400,197.17,197.18,197.15,197.18
GBPJPY,20040917,184500,197.19,197.20,197.19,197.19
GBPJPY,20040917,184600,197.20,197.20,197.20,197.20
GBPJPY,20040917,184700,197.20,197.21,197.20,197.21
GBPJPY,20040917,184800,197.20,197.21,197.19,197.19
GBPJPY,20040917,184900,197.18,197.18,197.18,197.18
GBPJPY,20040917,185000,197.18,197.18,197.18,197.18
GBPJPY,20040917,185100,197.18,197.21,197.18,197.21
GBPJPY,20040917,185200,197.20,197.20,197.20,197.20
GBPJPY,20040917,185300,197.19,197.19,197.18,197.18
GBPJPY,20040917,185400,197.19,197.19,197.18,197.18
GBPJPY,20040917,185500,197.17,197.18,197.17,197.18
GBPJPY,20040917,185600,197.18,197.19,197.18,197.19
GBPJPY,20040917,185700,197.18,197.18,197.17,197.18
GBPJPY,20040917,185800,197.18,197.18,197.18,197.18
GBPJPY,20040917,185900,197.18,197.18,197.18,197.18
GBPJPY,20040917,190000,197.17,197.17,197.14,197.14
GBPJPY,20040917,190100,197.13,197.13,197.07,197.09
GBPJPY,20040917,190200,197.08,197.10,197.07,197.09
GBPJPY,20040917,190300,197.08,197.10,197.08,197.08
GBPJPY,20040917,190400,197.07,197.12,197.06,197.12
GBPJPY,20040917,190500,197.13,197.13,197.13,197.13
GBPJPY,20040917,190600,197.14,197.15,197.14,197.15
GBPJPY,20040917,190700,197.16,197.18,197.16,197.17
GBPJPY,20040917,190800,197.18,197.20,197.18,197.20
GBPJPY,20040917,190900,197.20,197.20,197.20,197.20
GBPJPY,20040917,191000,197.19,197.20,197.19,197.20
GBPJPY,20040917,191100,197.19,197.19,197.18,197.19
GBPJPY,20040917,191200,197.18,197.18,197.17,197.17
GBPJPY,20040917,191300,197.18,197.18,197.18,197.18
GBPJPY,20040917,191400,197.17,197.17,197.16,197.17
GBPJPY,20040917,191500,197.18,197.18,197.18,197.18
GBPJPY,20040917,191600,197.18,197.18,197.18,197.18
GBPJPY,20040917,191700,197.17,197.18,197.17,197.18
GBPJPY,20040917,191800,197.18,197.18,197.18,197.18
GBPJPY,20040917,191900,197.19,197.19,197.19,197.19
GBPJPY,20040917,192000,197.19,197.20,197.19,197.20
GBPJPY,20040917,192100,197.19,197.20,197.19,197.19
GBPJPY,20040917,192200,197.19,197.20,197.19,197.20
GBPJPY,20040917,192300,197.21,197.21,197.19,197.19
GBPJPY,20040917,192400,197.18,197.18,197.18,197.18
GBPJPY,20040917,192500,197.18,197.18,197.17,197.17
GBPJPY,20040917,192600,197.18,197.18,197.17,197.17
GBPJPY,20040917,192700,197.16,197.18,197.15,197.18
GBPJPY,20040917,192800,197.18,197.18,197.18,197.18
GBPJPY,20040917,192900,197.17,197.18,197.16,197.18
GBPJPY,20040917,193000,197.18,197.18,197.18,197.18
GBPJPY,20040917,193100,197.19,197.20,197.19,197.20
GBPJPY,20040917,193200,197.19,197.19,197.19,197.19
GBPJPY,20040917,193300,197.19,197.19,197.18,197.19
GBPJPY,20040917,193400,197.20,197.20,197.18,197.18
GBPJPY,20040917,193500,197.19,197.21,197.18,197.21
GBPJPY,20040917,193600,197.20,197.25,197.20,197.24
GBPJPY,20040917,193700,197.23,197.23,197.22,197.23
GBPJPY,20040917,193800,197.24,197.24,197.21,197.21
GBPJPY,20040917,193900,197.20,197.20,197.19,197.19
GBPJPY,20040917,194000,197.20,197.22,197.20,197.21
GBPJPY,20040917,194100,197.22,197.22,197.18,197.18
GBPJPY,20040917,194200,197.19,197.19,197.16,197.17
GBPJPY,20040917,194300,197.17,197.17,197.16,197.16
GBPJPY,20040917,194400,197.17,197.18,197.16,197.18
GBPJPY,20040917,194500,197.19,197.21,197.19,197.21
GBPJPY,20040917,194600,197.20,197.20,197.17,197.18
GBPJPY,20040917,194700,197.19,197.21,197.18,197.21
GBPJPY,20040917,194800,197.20,197.21,197.20,197.21
GBPJPY,20040917,194900,197.22,197.22,197.20,197.22
GBPJPY,20040917,195000,197.23,197.23,197.21,197.21
GBPJPY,20040917,195100,197.20,197.20,197.18,197.20
GBPJPY,20040917,195200,197.21,197.22,197.21,197.22
GBPJPY,20040917,195300,197.22,197.22,197.21,197.22
GBPJPY,20040917,195400,197.23,197.25,197.23,197.23
GBPJPY,20040917,195500,197.22,197.23,197.20,197.22
GBPJPY,20040917,195600,197.23,197.25,197.22,197.22
GBPJPY,20040917,195700,197.21,197.22,197.18,197.19
GBPJPY,20040917,195800,197.18,197.18,197.12,197.13
GBPJPY,20040917,195900,197.14,197.14,197.12,197.12
GBPJPY,20040917,200000,197.13,197.15,197.13,197.15
GBPJPY,20040917,200100,197.14,197.14,197.12,197.12
GBPJPY,20040917,200200,197.11,197.14,197.11,197.13
GBPJPY,20040917,200300,197.12,197.12,197.11,197.11
GBPJPY,20040917,200400,197.12,197.12,197.11,197.11
GBPJPY,20040917,200500,197.10,197.10,197.09,197.10
GBPJPY,20040917,200600,197.09,197.10,197.09,197.09
GBPJPY,20040917,200700,197.08,197.12,197.08,197.12
GBPJPY,20040917,200800,197.11,197.12,197.10,197.11
GBPJPY,20040917,200900,197.12,197.12,197.11,197.12
GBPJPY,20040917,201000,197.11,197.13,197.11,197.12
GBPJPY,20040917,201100,197.11,197.11,197.11,197.11
GBPJPY,20040917,201200,197.11,197.11,197.11,197.11
GBPJPY,20040917,201300,197.11,197.11,197.11,197.11
GBPJPY,20040917,201400,197.10,197.11,197.10,197.11
GBPJPY,20040917,201500,197.11,197.13,197.11,197.12
GBPJPY,20040917,201600,197.13,197.13,197.10,197.10
GBPJPY,20040917,201700,197.11,197.12,197.11,197.12
GBPJPY,20040917,201800,197.13,197.13,197.12,197.12
GBPJPY,20040917,201900,197.11,197.12,197.11,197.12
GBPJPY,20040917,202000,197.11,197.12,197.11,197.11
GBPJPY,20040917,202100,197.10,197.10,197.08,197.09
GBPJPY,20040917,202200,197.10,197.12,197.09,197.09
GBPJPY,20040917,202300,197.10,197.12,197.10,197.12
GBPJPY,20040917,202400,197.12,197.13,197.12,197.13
GBPJPY,20040917,202500,197.12,197.12,197.12,197.12
GBPJPY,20040917,202600,197.12,197.12,197.11,197.12
GBPJPY,20040917,202700,197.13,197.13,197.12,197.13
GBPJPY,20040917,202800,197.12,197.12,197.11,197.11
GBPJPY,20040917,202900,197.12,197.12,197.10,197.10
GBPJPY,20040917,203000,197.09,197.09,197.07,197.07
GBPJPY,20040917,203100,197.08,197.08,197.07,197.08
GBPJPY,20040917,203200,197.09,197.10,197.09,197.10
GBPJPY,20040917,203300,197.11,197.11,197.11,197.11
GBPJPY,20040917,203400,197.11,197.12,197.11,197.11
GBPJPY,20040917,203500,197.10,197.12,197.09,197.12
GBPJPY,20040917,203600,197.11,197.12,197.11,197.11
GBPJPY,20040917,203700,197.12,197.12,197.11,197.11
GBPJPY,20040917,203800,197.10,197.10,197.09,197.10
GBPJPY,20040917,203900,197.10,197.10,197.10,197.10
GBPJPY,20040917,204000,197.10,197.10,197.10,197.10
GBPJPY,20040917,204100,197.09,197.10,197.09,197.09
GBPJPY,20040917,204200,197.10,197.10,197.09,197.10
GBPJPY,20040917,204300,197.10,197.10,197.10,197.10
GBPJPY,20040917,204400,197.11,197.11,197.09,197.09
GBPJPY,20040917,204500,197.08,197.08,197.07,197.08
GBPJPY,20040917,204600,197.08,197.08,197.08,197.08
GBPJPY,20040917,204700,197.09,197.09,197.09,197.09
GBPJPY,20040917,204800,197.10,197.10,197.10,197.10
GBPJPY,20040917,204900,197.10,197.10,197.10,197.10
GBPJPY,20040917,205000,197.11,197.11,197.09,197.09
GBPJPY,20040917,205100,197.10,197.12,197.10,197.10
GBPJPY,20040917,205200,197.09,197.11,197.09,197.10
GBPJPY,20040917,205300,197.10,197.10,197.10,197.10
GBPJPY,20040917,205400,197.10,197.11,197.10,197.11
GBPJPY,20040917,205500,197.10,197.10,197.10,197.10
GBPJPY,20040917,205600,197.09,197.10,197.09,197.09
GBPJPY,20040917,205700,197.08,197.09,197.07,197.07
GBPJPY,20040917,205800,197.08,197.09,197.07,197.07
GBPJPY,20040917,205900,197.08,197.08,197.05,197.05
GBPJPY,20040917,210000,197.06,197.08,197.06,197.06
GBPJPY,20040917,210100,197.07,197.09,197.06,197.09
GBPJPY,20040917,210200,197.10,197.12,197.10,197.12
GBPJPY,20040917,210300,197.11,197.12,197.11,197.12
GBPJPY,20040917,210400,197.13,197.13,197.10,197.10
GBPJPY,20040917,210500,197.11,197.12,197.11,197.11
GBPJPY,20040917,210600,197.12,197.12,197.11,197.11
GBPJPY,20040917,210700,197.12,197.12,197.11,197.11
GBPJPY,20040917,210800,197.10,197.13,197.10,197.12
GBPJPY,20040917,210900,197.11,197.11,197.11,197.11
GBPJPY,20040917,211000,197.10,197.10,197.10,197.10
GBPJPY,20040917,211100,197.10,197.10,197.10,197.10
GBPJPY,20040917,211200,197.10,197.10,197.09,197.09
GBPJPY,20040917,211300,197.10,197.10,197.10,197.10
GBPJPY,20040917,211400,197.10,197.12,197.10,197.12
GBPJPY,20040917,211500,197.11,197.13,197.11,197.12
GBPJPY,20040917,211600,197.13,197.13,197.13,197.13
GBPJPY,20040917,211700,197.14,197.15,197.14,197.15
GBPJPY,20040917,211800,197.14,197.14,197.14,197.14
GBPJPY,20040917,211900,197.14,197.15,197.14,197.15
GBPJPY,20040917,212000,197.14,197.14,197.14,197.14
GBPJPY,20040917,212100,197.14,197.15,197.14,197.15
GBPJPY,20040917,212200,197.14,197.14,197.09,197.09
GBPJPY,20040917,212300,197.08,197.11,197.08,197.10
GBPJPY,20040917,212400,197.09,197.09,197.08,197.09
GBPJPY,20040917,212500,197.10,197.10,197.10,197.10
GBPJPY,20040917,212600,197.11,197.11,197.11,197.11
GBPJPY,20040917,212700,197.11,197.11,197.10,197.11
GBPJPY,20040917,212800,197.12,197.14,197.12,197.14
GBPJPY,20040917,212900,197.14,197.14,197.13,197.13
GBPJPY,20040917,213000,197.14,197.15,197.14,197.15
GBPJPY,20040917,213100,197.14,197.16,197.14,197.16
GBPJPY,20040917,213200,197.17,197.18,197.17,197.18
GBPJPY,20040917,213300,197.19,197.20,197.16,197.16
GBPJPY,20040917,213400,197.15,197.15,197.12,197.12
GBPJPY,20040917,213500,197.11,197.13,197.09,197.11
GBPJPY,20040917,213600,197.12,197.12,197.12,197.12
GBPJPY,20040917,213700,197.11,197.11,197.10,197.10
GBPJPY,20040917,213800,197.10,197.10,197.10,197.10
GBPJPY,20040917,213900,197.11,197.12,197.11,197.11
GBPJPY,20040917,214000,197.10,197.11,197.10,197.10
GBPJPY,20040917,214100,197.11,197.12,197.11,197.11
GBPJPY,20040917,214200,197.12,197.13,197.12,197.13
GBPJPY,20040917,214300,197.12,197.13,197.12,197.13
GBPJPY,20040917,214400,197.14,197.14,197.13,197.13
GBPJPY,20040917,214500,197.13,197.13,197.12,197.12
GBPJPY,20040917,214600,197.11,197.12,197.11,197.12
GBPJPY,20040917,214700,197.10,197.10,197.09,197.10
GBPJPY,20040917,214800,197.09,197.10,197.09,197.10
GBPJPY,20040917,214900,197.11,197.13,197.11,197.12
GBPJPY,20040917,215000,197.13,197.14,197.12,197.12
GBPJPY,20040917,215100,197.13,197.13,197.11,197.12
GBPJPY,20040917,215200,197.13,197.13,197.13,197.13
GBPJPY,20040917,215300,197.13,197.13,197.12,197.12
GBPJPY,20040917,215400,197.11,197.11,197.10,197.10
GBPJPY,20040917,215500,197.09,197.10,197.09,197.09
GBPJPY,20040917,215600,197.08,197.08,197.07,197.07
GBPJPY,20040917,215700,197.07,197.07,197.07,197.07
GBPJPY,20040917,215800,197.07,197.07,197.07,197.07
GBPJPY,20040917,215900,197.06,197.07,197.06,197.07
GBPJPY,20040917,220000,197.07,197.07,197.07,197.07
CHFJPY,20040917,000100,86.39,86.40,86.39,86.40
CHFJPY,20040917,000200,86.40,86.40,86.40,86.40
CHFJPY,20040917,000300,86.41,86.41,86.41,86.41
CHFJPY,20040917,000400,86.41,86.41,86.41,86.41
CHFJPY,20040917,000500,86.41,86.41,86.41,86.41
CHFJPY,20040917,000600,86.41,86.41,86.41,86.41
CHFJPY,20040917,000700,86.41,86.41,86.41,86.41
CHFJPY,20040917,000800,86.41,86.41,86.41,86.41
CHFJPY,20040917,000900,86.41,86.41,86.41,86.41
CHFJPY,20040917,001000,86.41,86.41,86.41,86.41
CHFJPY,20040917,001100,86.41,86.41,86.41,86.41
CHFJPY,20040917,001200,86.40,86.41,86.40,86.41
CHFJPY,20040917,001300,86.42,86.42,86.42,86.42
CHFJPY,20040917,001400,86.42,86.42,86.42,86.42
CHFJPY,20040917,001500,86.42,86.42,86.42,86.42
CHFJPY,20040917,001600,86.42,86.43,86.42,86.43
CHFJPY,20040917,001700,86.44,86.44,86.44,86.44
CHFJPY,20040917,001800,86.44,86.44,86.44,86.44
CHFJPY,20040917,001900,86.44,86.44,86.44,86.44
CHFJPY,20040917,002000,86.44,86.45,86.44,86.45
CHFJPY,20040917,002100,86.46,86.46,86.46,86.46
CHFJPY,20040917,002200,86.46,86.47,86.46,86.47
CHFJPY,20040917,002300,86.47,86.47,86.47,86.47
CHFJPY,20040917,002400,86.48,86.48,86.47,86.47
CHFJPY,20040917,002500,86.48,86.48,86.48,86.48
CHFJPY,20040917,002600,86.49,86.49,86.49,86.49
CHFJPY,20040917,002700,86.49,86.49,86.49,86.49
CHFJPY,20040917,002800,86.49,86.49,86.48,86.48
CHFJPY,20040917,002900,86.47,86.47,86.47,86.47
CHFJPY,20040917,003000,86.46,86.46,86.46,86.46
CHFJPY,20040917,003100,86.46,86.46,86.46,86.46
CHFJPY,20040917,003200,86.46,86.46,86.46,86.46
CHFJPY,20040917,003300,86.46,86.46,86.44,86.44
CHFJPY,20040917,003400,86.43,86.43,86.42,86.42
CHFJPY,20040917,003500,86.42,86.42,86.42,86.42
CHFJPY,20040917,003600,86.41,86.41,86.41,86.41
CHFJPY,20040917,003700,86.42,86.42,86.41,86.41
CHFJPY,20040917,003800,86.42,86.42,86.42,86.42
CHFJPY,20040917,003900,86.42,86.43,86.42,86.43
CHFJPY,20040917,004000,86.43,86.43,86.43,86.43
CHFJPY,20040917,004100,86.43,86.43,86.43,86.43
CHFJPY,20040917,004200,86.43,86.43,86.43,86.43
CHFJPY,20040917,004300,86.43,86.43,86.43,86.43
CHFJPY,20040917,004400,86.43,86.43,86.43,86.43
CHFJPY,20040917,004500,86.42,86.42,86.42,86.42
CHFJPY,20040917,004600,86.43,86.43,86.42,86.42
CHFJPY,20040917,004700,86.42,86.42,86.42,86.42
CHFJPY,20040917,004800,86.43,86.43,86.42,86.42
CHFJPY,20040917,004900,86.42,86.43,86.42,86.43
CHFJPY,20040917,005000,86.42,86.42,86.42,86.42
CHFJPY,20040917,005100,86.41,86.42,86.41,86.42
CHFJPY,20040917,005200,86.42,86.42,86.42,86.42
CHFJPY,20040917,005300,86.42,86.42,86.42,86.42
CHFJPY,20040917,005400,86.42,86.42,86.42,86.42
CHFJPY,20040917,005500,86.41,86.41,86.41,86.41
CHFJPY,20040917,005600,86.40,86.40,86.39,86.39
CHFJPY,20040917,005700,86.39,86.40,86.39,86.40
CHFJPY,20040917,005800,86.41,86.41,86.40,86.40
CHFJPY,20040917,005900,86.41,86.41,86.41,86.41
CHFJPY,20040917,010000,86.41,86.41,86.39,86.39
CHFJPY,20040917,010100,86.40,86.41,86.40,86.41
CHFJPY,20040917,010200,86.42,86.42,86.41,86.42
CHFJPY,20040917,010300,86.41,86.42,86.41,86.41
CHFJPY,20040917,010400,86.40,86.41,86.40,86.40
CHFJPY,20040917,010500,86.40,86.40,86.40,86.40
CHFJPY,20040917,010600,86.40,86.41,86.40,86.41
CHFJPY,20040917,010700,86.40,86.40,86.38,86.38
CHFJPY,20040917,010800,86.38,86.38,86.38,86.38
CHFJPY,20040917,010900,86.39,86.39,86.38,86.38
CHFJPY,20040917,011000,86.39,86.39,86.38,86.38
CHFJPY,20040917,011100,86.37,86.38,86.36,86.38
CHFJPY,20040917,011200,86.39,86.39,86.39,86.39
CHFJPY,20040917,011300,86.39,86.39,86.39,86.39
CHFJPY,20040917,011400,86.39,86.40,86.39,86.40
CHFJPY,20040917,011500,86.40,86.40,86.40,86.40
CHFJPY,20040917,011600,86.41,86.41,86.41,86.41
CHFJPY,20040917,011700,86.42,86.42,86.41,86.41
CHFJPY,20040917,011800,86.42,86.42,86.40,86.40
CHFJPY,20040917,011900,86.40,86.41,86.40,86.41
CHFJPY,20040917,012000,86.41,86.41,86.41,86.41
CHFJPY,20040917,012100,86.41,86.41,86.41,86.41
CHFJPY,20040917,012200,86.41,86.41,86.41,86.41
CHFJPY,20040917,012300,86.41,86.41,86.41,86.41
CHFJPY,20040917,012400,86.42,86.42,86.42,86.42
CHFJPY,20040917,012500,86.42,86.42,86.42,86.42
CHFJPY,20040917,012600,86.42,86.42,86.42,86.42
CHFJPY,20040917,012700,86.42,86.43,86.42,86.43
CHFJPY,20040917,012800,86.44,86.44,86.44,86.44
CHFJPY,20040917,012900,86.43,86.44,86.43,86.43
CHFJPY,20040917,013000,86.43,86.43,86.43,86.43
CHFJPY,20040917,013100,86.44,86.44,86.43,86.43
CHFJPY,20040917,013200,86.44,86.44,86.43,86.44
CHFJPY,20040917,013300,86.45,86.45,86.44,86.45
CHFJPY,20040917,013400,86.45,86.45,86.45,86.45
CHFJPY,20040917,013500,86.45,86.45,86.45,86.45
CHFJPY,20040917,013600,86.45,86.45,86.45,86.45
CHFJPY,20040917,013700,86.45,86.45,86.45,86.45
CHFJPY,20040917,013800,86.44,86.44,86.44,86.44
CHFJPY,20040917,013900,86.43,86.44,86.43,86.44
CHFJPY,20040917,014000,86.44,86.44,86.44,86.44
CHFJPY,20040917,014100,86.44,86.44,86.44,86.44
CHFJPY,20040917,014200,86.44,86.44,86.43,86.43
CHFJPY,20040917,014300,86.42,86.42,86.42,86.42
CHFJPY,20040917,014400,86.42,86.42,86.42,86.42
CHFJPY,20040917,014500,86.41,86.42,86.41,86.41
CHFJPY,20040917,014600,86.41,86.42,86.41,86.41
CHFJPY,20040917,014700,86.42,86.42,86.42,86.42
CHFJPY,20040917,014800,86.43,86.43,86.43,86.43
CHFJPY,20040917,014900,86.43,86.43,86.43,86.43
CHFJPY,20040917,015000,86.43,86.43,86.42,86.42
CHFJPY,20040917,015100,86.42,86.42,86.42,86.42
CHFJPY,20040917,015200,86.42,86.42,86.42,86.42
CHFJPY,20040917,015300,86.42,86.42,86.42,86.42
CHFJPY,20040917,015400,86.41,86.41,86.41,86.41
CHFJPY,20040917,015500,86.41,86.41,86.41,86.41
CHFJPY,20040917,015600,86.40,86.40,86.40,86.40
CHFJPY,20040917,015700,86.41,86.41,86.40,86.41
CHFJPY,20040917,015800,86.40,86.40,86.40,86.40
CHFJPY,20040917,015900,86.40,86.40,86.39,86.39
CHFJPY,20040917,020000,86.38,86.39,86.38,86.38
CHFJPY,20040917,020100,86.38,86.39,86.38,86.39
CHFJPY,20040917,020200,86.38,86.38,86.38,86.38
CHFJPY,20040917,020300,86.38,86.39,86.37,86.37
CHFJPY,20040917,020400,86.36,86.37,86.36,86.37
CHFJPY,20040917,020500,86.38,86.38,86.36,86.36
CHFJPY,20040917,020600,86.37,86.37,86.34,86.35
CHFJPY,20040917,020700,86.34,86.35,86.31,86.31
CHFJPY,20040917,020800,86.32,86.33,86.32,86.33
CHFJPY,20040917,020900,86.32,86.34,86.32,86.32
CHFJPY,20040917,021000,86.33,86.33,86.32,86.32
CHFJPY,20040917,021100,86.33,86.33,86.32,86.32
CHFJPY,20040917,021200,86.33,86.34,86.33,86.33
CHFJPY,20040917,021300,86.33,86.33,86.33,86.33
CHFJPY,20040917,021400,86.32,86.32,86.32,86.32
CHFJPY,20040917,021500,86.32,86.32,86.32,86.32
CHFJPY,20040917,021600,86.32,86.33,86.32,86.33
CHFJPY,20040917,021700,86.34,86.34,86.34,86.34
CHFJPY,20040917,021800,86.34,86.34,86.33,86.34
CHFJPY,20040917,021900,86.34,86.34,86.33,86.33
CHFJPY,20040917,022000,86.34,86.34,86.34,86.34
CHFJPY,20040917,022100,86.34,86.34,86.33,86.33
CHFJPY,20040917,022200,86.34,86.36,86.34,86.36
CHFJPY,20040917,022300,86.37,86.37,86.36,86.36
CHFJPY,20040917,022400,86.36,86.36,86.36,86.36
CHFJPY,20040917,022500,86.35,86.36,86.35,86.35
CHFJPY,20040917,022600,86.36,86.36,86.35,86.36
CHFJPY,20040917,022700,86.35,86.35,86.35,86.35
CHFJPY,20040917,022800,86.35,86.35,86.34,86.34
CHFJPY,20040917,022900,86.35,86.35,86.34,86.35
CHFJPY,20040917,023000,86.34,86.35,86.34,86.35
CHFJPY,20040917,023100,86.35,86.35,86.34,86.34
CHFJPY,20040917,023200,86.34,86.34,86.34,86.34
CHFJPY,20040917,023300,86.34,86.34,86.34,86.34
CHFJPY,20040917,023400,86.34,86.34,86.34,86.34
CHFJPY,20040917,023500,86.35,86.35,86.35,86.35
CHFJPY,20040917,023600,86.35,86.35,86.35,86.35
CHFJPY,20040917,023700,86.35,86.35,86.35,86.35
CHFJPY,20040917,023800,86.35,86.35,86.35,86.35
CHFJPY,20040917,023900,86.35,86.35,86.35,86.35
CHFJPY,20040917,024000,86.35,86.35,86.35,86.35
CHFJPY,20040917,024100,86.34,86.34,86.33,86.33
CHFJPY,20040917,024200,86.32,86.33,86.31,86.33
CHFJPY,20040917,024300,86.32,86.33,86.32,86.33
CHFJPY,20040917,024400,86.33,86.33,86.33,86.33
CHFJPY,20040917,024500,86.32,86.32,86.32,86.32
CHFJPY,20040917,024600,86.33,86.33,86.33,86.33
CHFJPY,20040917,024700,86.32,86.32,86.31,86.31
CHFJPY,20040917,024800,86.32,86.32,86.32,86.32
CHFJPY,20040917,024900,86.31,86.31,86.31,86.31
CHFJPY,20040917,025000,86.30,86.30,86.29,86.29
CHFJPY,20040917,025100,86.29,86.31,86.29,86.31
CHFJPY,20040917,025200,86.30,86.31,86.29,86.31
CHFJPY,20040917,025300,86.32,86.33,86.32,86.32
CHFJPY,20040917,025400,86.33,86.33,86.33,86.33
CHFJPY,20040917,025500,86.34,86.34,86.33,86.33
CHFJPY,20040917,025600,86.32,86.32,86.31,86.31
CHFJPY,20040917,025700,86.32,86.33,86.32,86.33
CHFJPY,20040917,025800,86.32,86.32,86.30,86.31
CHFJPY,20040917,025900,86.30,86.32,86.30,86.32
CHFJPY,20040917,030000,86.31,86.32,86.31,86.32
CHFJPY,20040917,030100,86.31,86.32,86.31,86.32
CHFJPY,20040917,030200,86.32,86.32,86.31,86.31
CHFJPY,20040917,030300,86.32,86.32,86.31,86.32
CHFJPY,20040917,030400,86.32,86.32,86.32,86.32
CHFJPY,20040917,030500,86.33,86.33,86.33,86.33
CHFJPY,20040917,030600,86.33,86.33,86.33,86.33
CHFJPY,20040917,030700,86.32,86.33,86.31,86.31
CHFJPY,20040917,030800,86.31,86.31,86.31,86.31
CHFJPY,20040917,030900,86.31,86.32,86.31,86.32
CHFJPY,20040917,031000,86.31,86.32,86.31,86.32
CHFJPY,20040917,031100,86.31,86.32,86.30,86.32
CHFJPY,20040917,031200,86.33,86.33,86.30,86.30
CHFJPY,20040917,031300,86.31,86.31,86.30,86.30
CHFJPY,20040917,031400,86.30,86.30,86.29,86.29
CHFJPY,20040917,031500,86.28,86.29,86.28,86.29
CHFJPY,20040917,031600,86.30,86.30,86.30,86.30
CHFJPY,20040917,031700,86.30,86.30,86.30,86.30
CHFJPY,20040917,031800,86.29,86.29,86.28,86.28
CHFJPY,20040917,031900,86.28,86.28,86.27,86.27
CHFJPY,20040917,032000,86.27,86.27,86.27,86.27
CHFJPY,20040917,032100,86.26,86.27,86.26,86.26
CHFJPY,20040917,032200,86.25,86.25,86.25,86.25
CHFJPY,20040917,032300,86.26,86.27,86.26,86.27
CHFJPY,20040917,032400,86.27,86.27,86.26,86.26
CHFJPY,20040917,032500,86.26,86.26,86.26,86.26
CHFJPY,20040917,032600,86.26,86.26,86.26,86.26
CHFJPY,20040917,032700,86.27,86.28,86.27,86.28
CHFJPY,20040917,032800,86.27,86.27,86.27,86.27
CHFJPY,20040917,032900,86.27,86.27,86.26,86.26
CHFJPY,20040917,033000,86.27,86.27,86.27,86.27
CHFJPY,20040917,033100,86.27,86.28,86.27,86.27
CHFJPY,20040917,033200,86.26,86.26,86.26,86.26
CHFJPY,20040917,033300,86.26,86.26,86.26,86.26
CHFJPY,20040917,033400,86.26,86.26,86.26,86.26
CHFJPY,20040917,033500,86.25,86.25,86.25,86.25
CHFJPY,20040917,033600,86.25,86.25,86.25,86.25
CHFJPY,20040917,033700,86.25,86.25,86.24,86.24
CHFJPY,20040917,033800,86.23,86.24,86.23,86.23
CHFJPY,20040917,033900,86.22,86.23,86.22,86.23
CHFJPY,20040917,034000,86.23,86.23,86.23,86.23
CHFJPY,20040917,034100,86.23,86.23,86.23,86.23
CHFJPY,20040917,034200,86.22,86.23,86.22,86.23
CHFJPY,20040917,034300,86.22,86.24,86.22,86.24
CHFJPY,20040917,034400,86.23,86.25,86.23,86.24
CHFJPY,20040917,034500,86.25,86.25,86.25,86.25
CHFJPY,20040917,034600,86.25,86.25,86.25,86.25
CHFJPY,20040917,034700,86.25,86.25,86.25,86.25
CHFJPY,20040917,034800,86.26,86.26,86.25,86.25
CHFJPY,20040917,034900,86.26,86.26,86.25,86.25
CHFJPY,20040917,035000,86.25,86.25,86.25,86.25
CHFJPY,20040917,035100,86.25,86.25,86.25,86.25
CHFJPY,20040917,035200,86.25,86.25,86.24,86.25
CHFJPY,20040917,035300,86.26,86.26,86.26,86.26
CHFJPY,20040917,035400,86.27,86.27,86.26,86.26
CHFJPY,20040917,035500,86.26,86.27,86.26,86.27
CHFJPY,20040917,035600,86.26,86.26,86.26,86.26
CHFJPY,20040917,035700,86.26,86.26,86.26,86.26
CHFJPY,20040917,035800,86.26,86.27,86.26,86.27
CHFJPY,20040917,035900,86.28,86.28,86.27,86.28
CHFJPY,20040917,040000,86.27,86.28,86.27,86.28
CHFJPY,20040917,040100,86.28,86.28,86.28,86.28
CHFJPY,20040917,040200,86.28,86.28,86.27,86.27
CHFJPY,20040917,040300,86.27,86.28,86.27,86.28
CHFJPY,20040917,040400,86.27,86.28,86.27,86.28
CHFJPY,20040917,040500,86.29,86.29,86.29,86.29
CHFJPY,20040917,040600,86.30,86.30,86.29,86.30
CHFJPY,20040917,040700,86.30,86.30,86.30,86.30
CHFJPY,20040917,040800,86.30,86.30,86.30,86.30
CHFJPY,20040917,040900,86.30,86.30,86.30,86.30
CHFJPY,20040917,041000,86.31,86.31,86.30,86.30
CHFJPY,20040917,041100,86.30,86.30,86.30,86.30
CHFJPY,20040917,041200,86.30,86.31,86.30,86.31
CHFJPY,20040917,041300,86.31,86.31,86.31,86.31
CHFJPY,20040917,041400,86.30,86.30,86.30,86.30
CHFJPY,20040917,041500,86.29,86.29,86.29,86.29
CHFJPY,20040917,041600,86.30,86.30,86.30,86.30
CHFJPY,20040917,041700,86.30,86.30,86.30,86.30
CHFJPY,20040917,041800,86.30,86.30,86.30,86.30
CHFJPY,20040917,041900,86.29,86.30,86.29,86.30
CHFJPY,20040917,042000,86.30,86.30,86.30,86.30
CHFJPY,20040917,042100,86.30,86.32,86.30,86.32
CHFJPY,20040917,042200,86.31,86.31,86.30,86.31
CHFJPY,20040917,042300,86.30,86.30,86.30,86.30
CHFJPY,20040917,042400,86.30,86.30,86.29,86.30
CHFJPY,20040917,042500,86.30,86.30,86.30,86.30
CHFJPY,20040917,042600,86.30,86.31,86.30,86.31
CHFJPY,20040917,042700,86.30,86.31,86.30,86.30
CHFJPY,20040917,042800,86.30,86.31,86.30,86.31
CHFJPY,20040917,042900,86.30,86.30,86.30,86.30
CHFJPY,20040917,043000,86.30,86.30,86.30,86.30
CHFJPY,20040917,043100,86.31,86.31,86.30,86.30
CHFJPY,20040917,043200,86.30,86.30,86.30,86.30
CHFJPY,20040917,043300,86.31,86.31,86.31,86.31
CHFJPY,20040917,043400,86.31,86.31,86.30,86.30
CHFJPY,20040917,043500,86.31,86.32,86.31,86.32
CHFJPY,20040917,043600,86.33,86.33,86.32,86.32
CHFJPY,20040917,043700,86.33,86.33,86.32,86.32
CHFJPY,20040917,043800,86.31,86.31,86.31,86.31
CHFJPY,20040917,043900,86.31,86.32,86.31,86.32
CHFJPY,20040917,044000,86.31,86.31,86.31,86.31
CHFJPY,20040917,044100,86.31,86.31,86.30,86.31
CHFJPY,20040917,044200,86.31,86.31,86.31,86.31
CHFJPY,20040917,044300,86.32,86.33,86.32,86.33
CHFJPY,20040917,044400,86.33,86.33,86.33,86.33
CHFJPY,20040917,044500,86.33,86.33,86.32,86.32
CHFJPY,20040917,044600,86.33,86.33,86.32,86.33
CHFJPY,20040917,044700,86.32,86.32,86.32,86.32
CHFJPY,20040917,044800,86.31,86.31,86.31,86.31
CHFJPY,20040917,044900,86.31,86.32,86.31,86.32
CHFJPY,20040917,045000,86.33,86.33,86.33,86.33
CHFJPY,20040917,045100,86.33,86.33,86.32,86.32
CHFJPY,20040917,045200,86.32,86.33,86.32,86.33
CHFJPY,20040917,045300,86.32,86.33,86.32,86.32
CHFJPY,20040917,045400,86.33,86.33,86.33,86.33
CHFJPY,20040917,045500,86.33,86.34,86.33,86.34
CHFJPY,20040917,045600,86.34,86.34,86.34,86.34
CHFJPY,20040917,045700,86.34,86.34,86.34,86.34
CHFJPY,20040917,045800,86.34,86.34,86.34,86.34
CHFJPY,20040917,045900,86.33,86.33,86.33,86.33
CHFJPY,20040917,050000,86.34,86.34,86.32,86.32
CHFJPY,20040917,050100,86.33,86.35,86.33,86.35
CHFJPY,20040917,050200,86.35,86.35,86.33,86.33
CHFJPY,20040917,050300,86.34,86.34,86.33,86.33
CHFJPY,20040917,050400,86.33,86.33,86.33,86.33
CHFJPY,20040917,050500,86.34,86.34,86.34,86.34
CHFJPY,20040917,050600,86.34,86.35,86.34,86.35
CHFJPY,20040917,050700,86.35,86.35,86.34,86.34
CHFJPY,20040917,050800,86.35,86.35,86.35,86.35
CHFJPY,20040917,050900,86.35,86.35,86.34,86.34
CHFJPY,20040917,051000,86.35,86.37,86.35,86.36
CHFJPY,20040917,051100,86.37,86.37,86.35,86.35
CHFJPY,20040917,051200,86.35,86.35,86.35,86.35
CHFJPY,20040917,051300,86.35,86.35,86.34,86.34
CHFJPY,20040917,051400,86.34,86.34,86.34,86.34
CHFJPY,20040917,051500,86.34,86.34,86.34,86.34
CHFJPY,20040917,051600,86.35,86.35,86.35,86.35
CHFJPY,20040917,051700,86.35,86.35,86.35,86.35
CHFJPY,20040917,051800,86.34,86.34,86.34,86.34
CHFJPY,20040917,051900,86.34,86.34,86.34,86.34
CHFJPY,20040917,052000,86.34,86.34,86.34,86.34
CHFJPY,20040917,052100,86.33,86.33,86.33,86.33
CHFJPY,20040917,052200,86.34,86.34,86.33,86.33
CHFJPY,20040917,052300,86.34,86.34,86.34,86.34
CHFJPY,20040917,052400,86.34,86.34,86.34,86.34
CHFJPY,20040917,052500,86.34,86.34,86.34,86.34
CHFJPY,20040917,052600,86.34,86.34,86.33,86.34
CHFJPY,20040917,052700,86.34,86.34,86.34,86.34
CHFJPY,20040917,052800,86.34,86.34,86.34,86.34
CHFJPY,20040917,052900,86.34,86.35,86.34,86.35
CHFJPY,20040917,053000,86.36,86.36,86.35,86.36
CHFJPY,20040917,053100,86.35,86.36,86.35,86.36
CHFJPY,20040917,053200,86.36,86.36,86.36,86.36
CHFJPY,20040917,053300,86.36,86.36,86.36,86.36
CHFJPY,20040917,053400,86.36,86.36,86.36,86.36
CHFJPY,20040917,053500,86.36,86.36,86.36,86.36
CHFJPY,20040917,053600,86.36,86.36,86.36,86.36
CHFJPY,20040917,053700,86.36,86.36,86.36,86.36
CHFJPY,20040917,053800,86.36,86.36,86.36,86.36
CHFJPY,20040917,053900,86.36,86.36,86.36,86.36
CHFJPY,20040917,054000,86.36,86.36,86.36,86.36
CHFJPY,20040917,054100,86.36,86.37,86.36,86.37
CHFJPY,20040917,054200,86.38,86.38,86.38,86.38
CHFJPY,20040917,054300,86.38,86.38,86.38,86.38
CHFJPY,20040917,054400,86.38,86.38,86.38,86.38
CHFJPY,20040917,054500,86.38,86.38,86.38,86.38
CHFJPY,20040917,054600,86.39,86.39,86.38,86.38
CHFJPY,20040917,054700,86.38,86.38,86.38,86.38
CHFJPY,20040917,054800,86.38,86.38,86.38,86.38
CHFJPY,20040917,054900,86.38,86.38,86.38,86.38
CHFJPY,20040917,055000,86.38,86.38,86.38,86.38
CHFJPY,20040917,055100,86.38,86.38,86.37,86.37
CHFJPY,20040917,055200,86.36,86.36,86.36,86.36
CHFJPY,20040917,055300,86.36,86.36,86.36,86.36
CHFJPY,20040917,055400,86.36,86.36,86.36,86.36
CHFJPY,20040917,055500,86.36,86.36,86.36,86.36
CHFJPY,20040917,055600,86.36,86.36,86.36,86.36
CHFJPY,20040917,055700,86.36,86.36,86.36,86.36
CHFJPY,20040917,055800,86.35,86.35,86.35,86.35
CHFJPY,20040917,055900,86.35,86.35,86.35,86.35
CHFJPY,20040917,060000,86.35,86.35,86.35,86.35
CHFJPY,20040917,060100,86.35,86.35,86.35,86.35
CHFJPY,20040917,060200,86.35,86.35,86.35,86.35
CHFJPY,20040917,060300,86.35,86.35,86.35,86.35
CHFJPY,20040917,060400,86.35,86.35,86.35,86.35
CHFJPY,20040917,060500,86.36,86.36,86.36,86.36
CHFJPY,20040917,060600,86.36,86.36,86.35,86.35
CHFJPY,20040917,060700,86.36,86.36,86.36,86.36
CHFJPY,20040917,060800,86.36,86.36,86.36,86.36
CHFJPY,20040917,060900,86.36,86.36,86.36,86.36
CHFJPY,20040917,061000,86.36,86.36,86.36,86.36
CHFJPY,20040917,061100,86.36,86.36,86.36,86.36
CHFJPY,20040917,061200,86.35,86.36,86.35,86.35
CHFJPY,20040917,061300,86.35,86.35,86.35,86.35
CHFJPY,20040917,061400,86.35,86.35,86.35,86.35
CHFJPY,20040917,061500,86.35,86.35,86.35,86.35
CHFJPY,20040917,061600,86.36,86.36,86.36,86.36
CHFJPY,20040917,061700,86.35,86.36,86.35,86.35
CHFJPY,20040917,061800,86.36,86.36,86.35,86.35
CHFJPY,20040917,061900,86.36,86.36,86.35,86.35
CHFJPY,20040917,062000,86.35,86.35,86.35,86.35
CHFJPY,20040917,062100,86.35,86.35,86.35,86.35
CHFJPY,20040917,062200,86.35,86.35,86.35,86.35
CHFJPY,20040917,062300,86.35,86.35,86.35,86.35
CHFJPY,20040917,062400,86.35,86.35,86.35,86.35
CHFJPY,20040917,062500,86.35,86.35,86.35,86.35
CHFJPY,20040917,062600,86.35,86.35,86.35,86.35
CHFJPY,20040917,062700,86.36,86.36,86.35,86.35
CHFJPY,20040917,062800,86.35,86.35,86.34,86.34
CHFJPY,20040917,062900,86.34,86.34,86.34,86.34
CHFJPY,20040917,063000,86.33,86.33,86.33,86.33
CHFJPY,20040917,063100,86.33,86.34,86.33,86.33
CHFJPY,20040917,063200,86.34,86.34,86.33,86.33
CHFJPY,20040917,063300,86.33,86.33,86.33,86.33
CHFJPY,20040917,063400,86.33,86.33,86.33,86.33
CHFJPY,20040917,063500,86.33,86.33,86.33,86.33
CHFJPY,20040917,063600,86.34,86.34,86.33,86.34
CHFJPY,20040917,063700,86.34,86.34,86.34,86.34
CHFJPY,20040917,063800,86.33,86.33,86.33,86.33
CHFJPY,20040917,063900,86.33,86.34,86.33,86.34
CHFJPY,20040917,064000,86.34,86.34,86.34,86.34
CHFJPY,20040917,064100,86.33,86.34,86.33,86.33
CHFJPY,20040917,064200,86.33,86.33,86.33,86.33
CHFJPY,20040917,064300,86.33,86.33,86.33,86.33
CHFJPY,20040917,064400,86.33,86.33,86.33,86.33
CHFJPY,20040917,064500,86.33,86.33,86.33,86.33
CHFJPY,20040917,064600,86.33,86.33,86.33,86.33
CHFJPY,20040917,064700,86.33,86.35,86.33,86.35
CHFJPY,20040917,064800,86.35,86.35,86.35,86.35
CHFJPY,20040917,064900,86.35,86.35,86.35,86.35
CHFJPY,20040917,065000,86.34,86.35,86.34,86.35
CHFJPY,20040917,065100,86.35,86.35,86.35,86.35
CHFJPY,20040917,065200,86.34,86.35,86.34,86.35
CHFJPY,20040917,065300,86.34,86.35,86.34,86.35
CHFJPY,20040917,065400,86.35,86.35,86.35,86.35
CHFJPY,20040917,065500,86.35,86.35,86.35,86.35
CHFJPY,20040917,065600,86.35,86.35,86.35,86.35
CHFJPY,20040917,065700,86.35,86.35,86.35,86.35
CHFJPY,20040917,065800,86.34,86.35,86.34,86.35
CHFJPY,20040917,065900,86.35,86.35,86.34,86.34
CHFJPY,20040917,070000,86.34,86.34,86.34,86.34
CHFJPY,20040917,070100,86.34,86.34,86.34,86.34
CHFJPY,20040917,070200,86.34,86.34,86.34,86.34
CHFJPY,20040917,070300,86.34,86.34,86.34,86.34
CHFJPY,20040917,070400,86.34,86.34,86.34,86.34
CHFJPY,20040917,070500,86.35,86.35,86.34,86.34
CHFJPY,20040917,070600,86.34,86.34,86.34,86.34
CHFJPY,20040917,070700,86.34,86.34,86.34,86.34
CHFJPY,20040917,070800,86.34,86.34,86.34,86.34
CHFJPY,20040917,070900,86.33,86.33,86.33,86.33
CHFJPY,20040917,071000,86.33,86.33,86.33,86.33
CHFJPY,20040917,071100,86.33,86.33,86.33,86.33
CHFJPY,20040917,071200,86.33,86.33,86.33,86.33
CHFJPY,20040917,071300,86.33,86.33,86.33,86.33
CHFJPY,20040917,071400,86.33,86.34,86.33,86.34
CHFJPY,20040917,071500,86.34,86.34,86.33,86.33
CHFJPY,20040917,071600,86.34,86.34,86.34,86.34
CHFJPY,20040917,071700,86.35,86.35,86.34,86.34
CHFJPY,20040917,071800,86.34,86.35,86.34,86.35
CHFJPY,20040917,071900,86.36,86.36,86.35,86.35
CHFJPY,20040917,072000,86.35,86.35,86.34,86.34
CHFJPY,20040917,072100,86.34,86.34,86.34,86.34
CHFJPY,20040917,072200,86.33,86.33,86.32,86.33
CHFJPY,20040917,072300,86.34,86.34,86.33,86.34
CHFJPY,20040917,072400,86.33,86.33,86.32,86.32
CHFJPY,20040917,072500,86.31,86.32,86.31,86.32
CHFJPY,20040917,072600,86.33,86.33,86.33,86.33
CHFJPY,20040917,072700,86.33,86.33,86.33,86.33
CHFJPY,20040917,072800,86.33,86.36,86.33,86.36
CHFJPY,20040917,072900,86.36,86.36,86.36,86.36
CHFJPY,20040917,073000,86.35,86.36,86.35,86.36
CHFJPY,20040917,073100,86.37,86.37,86.37,86.37
CHFJPY,20040917,073200,86.36,86.37,86.36,86.37
CHFJPY,20040917,073300,86.37,86.38,86.37,86.38
CHFJPY,20040917,073400,86.39,86.39,86.38,86.39
CHFJPY,20040917,073500,86.39,86.39,86.39,86.39
CHFJPY,20040917,073600,86.39,86.39,86.39,86.39
CHFJPY,20040917,073700,86.39,86.41,86.39,86.40
CHFJPY,20040917,073800,86.41,86.41,86.40,86.40
CHFJPY,20040917,073900,86.39,86.39,86.38,86.39
CHFJPY,20040917,074100,86.39,86.39,86.39,86.39
CHFJPY,20040917,074200,86.39,86.39,86.39,86.39
CHFJPY,20040917,074300,86.39,86.39,86.38,86.39
CHFJPY,20040917,074400,86.38,86.38,86.38,86.38
CHFJPY,20040917,074500,86.38,86.38,86.38,86.38
CHFJPY,20040917,074600,86.37,86.38,86.37,86.38
CHFJPY,20040917,074700,86.38,86.38,86.38,86.38
CHFJPY,20040917,074800,86.38,86.38,86.38,86.38
CHFJPY,20040917,074900,86.38,86.38,86.36,86.36
CHFJPY,20040917,075000,86.36,86.36,86.36,86.36
CHFJPY,20040917,075100,86.37,86.37,86.37,86.37
CHFJPY,20040917,075200,86.36,86.37,86.36,86.36
CHFJPY,20040917,075300,86.37,86.37,86.36,86.36
CHFJPY,20040917,075400,86.37,86.37,86.37,86.37
CHFJPY,20040917,075500,86.37,86.37,86.37,86.37
CHFJPY,20040917,075600,86.37,86.37,86.37,86.37
CHFJPY,20040917,075700,86.37,86.38,86.37,86.37
CHFJPY,20040917,075800,86.38,86.39,86.38,86.39
CHFJPY,20040917,075900,86.39,86.39,86.39,86.39
CHFJPY,20040917,080000,86.39,86.39,86.39,86.39
CHFJPY,20040917,080100,86.40,86.41,86.40,86.41
CHFJPY,20040917,080200,86.41,86.41,86.40,86.40
CHFJPY,20040917,080300,86.41,86.41,86.40,86.40
CHFJPY,20040917,080400,86.41,86.41,86.40,86.40
CHFJPY,20040917,080500,86.41,86.41,86.39,86.39
CHFJPY,20040917,080600,86.40,86.40,86.40,86.40
CHFJPY,20040917,080700,86.39,86.40,86.39,86.40
CHFJPY,20040917,080800,86.40,86.40,86.40,86.40
CHFJPY,20040917,080900,86.39,86.40,86.39,86.40
CHFJPY,20040917,081000,86.41,86.41,86.40,86.41
CHFJPY,20040917,081100,86.42,86.42,86.42,86.42
CHFJPY,20040917,081200,86.42,86.43,86.42,86.43
CHFJPY,20040917,081300,86.42,86.43,86.42,86.43
CHFJPY,20040917,081400,86.42,86.42,86.42,86.42
CHFJPY,20040917,081500,86.43,86.43,86.42,86.42
CHFJPY,20040917,081600,86.42,86.42,86.42,86.42
CHFJPY,20040917,081700,86.41,86.41,86.40,86.40
CHFJPY,20040917,081800,86.41,86.43,86.40,86.42
CHFJPY,20040917,081900,86.43,86.43,86.42,86.42
CHFJPY,20040917,082000,86.41,86.42,86.40,86.40
CHFJPY,20040917,082100,86.41,86.42,86.41,86.41
CHFJPY,20040917,082200,86.42,86.42,86.41,86.42
CHFJPY,20040917,082300,86.41,86.42,86.41,86.42
CHFJPY,20040917,082400,86.43,86.44,86.42,86.42
CHFJPY,20040917,082500,86.43,86.43,86.42,86.42
CHFJPY,20040917,082600,86.42,86.43,86.42,86.43
CHFJPY,20040917,082700,86.42,86.42,86.42,86.42
CHFJPY,20040917,082800,86.42,86.44,86.42,86.44
CHFJPY,20040917,082900,86.43,86.45,86.43,86.44
CHFJPY,20040917,083000,86.43,86.44,86.43,86.44
CHFJPY,20040917,083100,86.43,86.44,86.43,86.44
CHFJPY,20040917,083200,86.44,86.44,86.44,86.44
CHFJPY,20040917,083300,86.43,86.43,86.42,86.43
CHFJPY,20040917,083400,86.44,86.44,86.42,86.43
CHFJPY,20040917,083500,86.44,86.44,86.44,86.44
CHFJPY,20040917,083600,86.43,86.43,86.42,86.42
CHFJPY,20040917,083700,86.43,86.43,86.42,86.43
CHFJPY,20040917,083800,86.42,86.42,86.41,86.41
CHFJPY,20040917,083900,86.42,86.42,86.40,86.40
CHFJPY,20040917,084000,86.39,86.40,86.39,86.39
CHFJPY,20040917,084100,86.38,86.39,86.38,86.38
CHFJPY,20040917,084200,86.38,86.38,86.38,86.38
CHFJPY,20040917,084300,86.37,86.38,86.37,86.37
CHFJPY,20040917,084400,86.36,86.36,86.35,86.36
CHFJPY,20040917,084500,86.35,86.36,86.35,86.36
CHFJPY,20040917,084600,86.35,86.36,86.33,86.33
CHFJPY,20040917,084700,86.34,86.36,86.34,86.36
CHFJPY,20040917,084800,86.35,86.37,86.35,86.37
CHFJPY,20040917,084900,86.36,86.37,86.36,86.37
CHFJPY,20040917,085000,86.36,86.36,86.36,86.36
CHFJPY,20040917,085100,86.36,86.37,86.36,86.36
CHFJPY,20040917,085200,86.36,86.36,86.36,86.36
CHFJPY,20040917,085300,86.37,86.38,86.37,86.38
CHFJPY,20040917,085400,86.39,86.40,86.38,86.40
CHFJPY,20040917,085500,86.39,86.40,86.39,86.39
CHFJPY,20040917,085600,86.40,86.41,86.40,86.41
CHFJPY,20040917,085700,86.42,86.42,86.41,86.41
CHFJPY,20040917,085800,86.40,86.40,86.40,86.40
CHFJPY,20040917,085900,86.40,86.41,86.40,86.41
CHFJPY,20040917,090000,86.40,86.42,86.40,86.41
CHFJPY,20040917,090100,86.40,86.42,86.40,86.42
CHFJPY,20040917,090200,86.43,86.43,86.42,86.42
CHFJPY,20040917,090300,86.43,86.43,86.42,86.42
CHFJPY,20040917,090400,86.43,86.43,86.41,86.42
CHFJPY,20040917,090500,86.42,86.42,86.42,86.42
CHFJPY,20040917,090600,86.43,86.45,86.43,86.45
CHFJPY,20040917,090700,86.44,86.47,86.44,86.47
CHFJPY,20040917,090800,86.48,86.48,86.48,86.48
CHFJPY,20040917,090900,86.48,86.49,86.48,86.48
CHFJPY,20040917,091000,86.49,86.49,86.48,86.48
CHFJPY,20040917,091100,86.48,86.49,86.48,86.49
CHFJPY,20040917,091200,86.49,86.49,86.49,86.49
CHFJPY,20040917,091300,86.48,86.49,86.47,86.48
CHFJPY,20040917,091400,86.47,86.48,86.47,86.47
CHFJPY,20040917,091500,86.47,86.47,86.47,86.47
CHFJPY,20040917,091600,86.47,86.47,86.47,86.47
CHFJPY,20040917,091700,86.46,86.46,86.44,86.44
CHFJPY,20040917,091800,86.45,86.46,86.45,86.46
CHFJPY,20040917,091900,86.47,86.47,86.46,86.47
CHFJPY,20040917,092000,86.46,86.47,86.46,86.47
CHFJPY,20040917,092100,86.47,86.47,86.46,86.46
CHFJPY,20040917,092200,86.47,86.47,86.44,86.44
CHFJPY,20040917,092300,86.45,86.45,86.44,86.44
CHFJPY,20040917,092400,86.43,86.44,86.43,86.44
CHFJPY,20040917,092500,86.45,86.45,86.44,86.45
CHFJPY,20040917,092600,86.46,86.46,86.45,86.45
CHFJPY,20040917,092700,86.45,86.45,86.45,86.45
CHFJPY,20040917,092800,86.44,86.44,86.44,86.44
CHFJPY,20040917,092900,86.43,86.46,86.43,86.46
CHFJPY,20040917,093000,86.45,86.45,86.44,86.45
CHFJPY,20040917,093100,86.46,86.46,86.45,86.45
CHFJPY,20040917,093200,86.46,86.46,86.46,86.46
CHFJPY,20040917,093300,86.47,86.47,86.46,86.46
CHFJPY,20040917,093400,86.47,86.48,86.47,86.47
CHFJPY,20040917,093500,86.48,86.48,86.47,86.48
CHFJPY,20040917,093600,86.49,86.50,86.48,86.50
CHFJPY,20040917,093700,86.49,86.49,86.49,86.49
CHFJPY,20040917,093800,86.49,86.50,86.48,86.48
CHFJPY,20040917,093900,86.49,86.49,86.49,86.49
CHFJPY,20040917,094000,86.50,86.54,86.50,86.54
CHFJPY,20040917,094100,86.55,86.57,86.55,86.57
CHFJPY,20040917,094200,86.58,86.61,86.58,86.61
CHFJPY,20040917,094300,86.62,86.62,86.60,86.60
CHFJPY,20040917,094400,86.61,86.61,86.59,86.59
CHFJPY,20040917,094500,86.60,86.60,86.59,86.60
CHFJPY,20040917,094600,86.59,86.59,86.58,86.59
CHFJPY,20040917,094700,86.58,86.59,86.58,86.58
CHFJPY,20040917,094800,86.59,86.59,86.56,86.57
CHFJPY,20040917,094900,86.58,86.58,86.56,86.56
CHFJPY,20040917,095000,86.57,86.57,86.57,86.57
CHFJPY,20040917,095100,86.56,86.57,86.56,86.56
CHFJPY,20040917,095200,86.55,86.56,86.55,86.56
CHFJPY,20040917,095300,86.55,86.56,86.55,86.55
CHFJPY,20040917,095400,86.56,86.56,86.55,86.55
CHFJPY,20040917,095500,86.56,86.56,86.55,86.55
CHFJPY,20040917,095600,86.56,86.56,86.55,86.56
CHFJPY,20040917,095700,86.55,86.57,86.55,86.56
CHFJPY,20040917,095800,86.58,86.58,86.56,86.58
CHFJPY,20040917,095900,86.58,86.60,86.58,86.60
CHFJPY,20040917,100000,86.59,86.60,86.59,86.59
CHFJPY,20040917,100100,86.60,86.60,86.59,86.59
CHFJPY,20040917,100200,86.60,86.62,86.59,86.62
CHFJPY,20040917,100300,86.61,86.62,86.60,86.60
CHFJPY,20040917,100400,86.61,86.62,86.61,86.62
CHFJPY,20040917,100500,86.61,86.61,86.60,86.60
CHFJPY,20040917,100600,86.59,86.63,86.59,86.62
CHFJPY,20040917,100700,86.63,86.63,86.63,86.63
CHFJPY,20040917,100800,86.64,86.64,86.63,86.63
CHFJPY,20040917,100900,86.64,86.65,86.64,86.65
CHFJPY,20040917,101000,86.66,86.66,86.64,86.64
CHFJPY,20040917,101100,86.63,86.63,86.62,86.63
CHFJPY,20040917,101200,86.62,86.63,86.61,86.63
CHFJPY,20040917,101300,86.62,86.63,86.61,86.62
CHFJPY,20040917,101400,86.63,86.63,86.61,86.62
CHFJPY,20040917,101500,86.63,86.63,86.62,86.63
CHFJPY,20040917,101600,86.62,86.64,86.62,86.64
CHFJPY,20040917,101700,86.65,86.65,86.65,86.65
CHFJPY,20040917,101800,86.66,86.67,86.65,86.66
CHFJPY,20040917,101900,86.67,86.68,86.67,86.68
CHFJPY,20040917,102000,86.67,86.68,86.67,86.68
CHFJPY,20040917,102100,86.69,86.69,86.67,86.67
CHFJPY,20040917,102200,86.68,86.69,86.68,86.69
CHFJPY,20040917,102300,86.68,86.68,86.68,86.68
CHFJPY,20040917,102400,86.69,86.70,86.69,86.70
CHFJPY,20040917,102500,86.71,86.71,86.69,86.69
CHFJPY,20040917,102600,86.70,86.70,86.69,86.69
CHFJPY,20040917,102700,86.70,86.71,86.70,86.70
CHFJPY,20040917,102800,86.71,86.71,86.70,86.70
CHFJPY,20040917,102900,86.71,86.72,86.71,86.72
CHFJPY,20040917,103000,86.71,86.72,86.70,86.72
CHFJPY,20040917,103100,86.71,86.71,86.70,86.70
CHFJPY,20040917,103200,86.69,86.70,86.69,86.70
CHFJPY,20040917,103300,86.71,86.72,86.71,86.71
CHFJPY,20040917,103400,86.72,86.72,86.72,86.72
CHFJPY,20040917,103500,86.71,86.72,86.71,86.72
CHFJPY,20040917,103600,86.71,86.72,86.71,86.72
CHFJPY,20040917,103700,86.71,86.72,86.70,86.70
CHFJPY,20040917,103800,86.69,86.70,86.69,86.69
CHFJPY,20040917,103900,86.69,86.69,86.69,86.69
CHFJPY,20040917,104000,86.69,86.69,86.69,86.69
CHFJPY,20040917,104100,86.68,86.68,86.68,86.68
CHFJPY,20040917,104200,86.69,86.69,86.68,86.69
CHFJPY,20040917,104300,86.68,86.68,86.67,86.67
CHFJPY,20040917,104400,86.68,86.71,86.68,86.71
CHFJPY,20040917,104500,86.71,86.72,86.71,86.72
CHFJPY,20040917,104600,86.73,86.75,86.73,86.74
CHFJPY,20040917,104700,86.73,86.74,86.72,86.74
CHFJPY,20040917,104800,86.73,86.73,86.71,86.71
CHFJPY,20040917,104900,86.72,86.72,86.72,86.72
CHFJPY,20040917,105000,86.73,86.76,86.73,86.76
CHFJPY,20040917,105100,86.77,86.78,86.77,86.78
CHFJPY,20040917,105200,86.77,86.77,86.76,86.76
CHFJPY,20040917,105300,86.76,86.76,86.73,86.73
CHFJPY,20040917,105400,86.74,86.74,86.72,86.74
CHFJPY,20040917,105500,86.73,86.74,86.73,86.73
CHFJPY,20040917,105600,86.74,86.74,86.73,86.73
CHFJPY,20040917,105700,86.72,86.72,86.70,86.71
CHFJPY,20040917,105800,86.72,86.72,86.71,86.71
CHFJPY,20040917,105900,86.71,86.71,86.71,86.71
CHFJPY,20040917,110000,86.71,86.73,86.71,86.73
CHFJPY,20040917,110100,86.74,86.74,86.73,86.74
CHFJPY,20040917,110200,86.75,86.76,86.74,86.76
CHFJPY,20040917,110300,86.75,86.75,86.73,86.73
CHFJPY,20040917,110400,86.72,86.73,86.72,86.73
CHFJPY,20040917,110500,86.72,86.73,86.72,86.73
CHFJPY,20040917,110600,86.72,86.73,86.72,86.72
CHFJPY,20040917,110700,86.71,86.73,86.71,86.73
CHFJPY,20040917,110800,86.73,86.73,86.73,86.73
CHFJPY,20040917,110900,86.73,86.73,86.73,86.73
CHFJPY,20040917,111000,86.72,86.73,86.72,86.72
CHFJPY,20040917,111100,86.73,86.73,86.73,86.73
CHFJPY,20040917,111200,86.72,86.73,86.72,86.72
CHFJPY,20040917,111300,86.72,86.72,86.72,86.72
CHFJPY,20040917,111400,86.71,86.72,86.71,86.72
CHFJPY,20040917,111500,86.73,86.74,86.73,86.74
CHFJPY,20040917,111600,86.73,86.74,86.72,86.72
CHFJPY,20040917,111700,86.73,86.73,86.71,86.71
CHFJPY,20040917,111800,86.72,86.73,86.71,86.72
CHFJPY,20040917,111900,86.73,86.73,86.72,86.72
CHFJPY,20040917,112000,86.73,86.73,86.72,86.72
CHFJPY,20040917,112100,86.72,86.72,86.72,86.72
CHFJPY,20040917,112200,86.73,86.73,86.73,86.73
CHFJPY,20040917,112300,86.74,86.74,86.72,86.72
CHFJPY,20040917,112400,86.72,86.72,86.71,86.71
CHFJPY,20040917,112500,86.72,86.73,86.72,86.73
CHFJPY,20040917,112600,86.73,86.73,86.73,86.73
CHFJPY,20040917,112700,86.72,86.74,86.72,86.74
CHFJPY,20040917,112800,86.72,86.73,86.72,86.73
CHFJPY,20040917,112900,86.74,86.74,86.72,86.72
CHFJPY,20040917,113000,86.71,86.71,86.71,86.71
CHFJPY,20040917,113100,86.72,86.72,86.72,86.72
CHFJPY,20040917,113200,86.73,86.73,86.72,86.73
CHFJPY,20040917,113300,86.73,86.74,86.73,86.74
CHFJPY,20040917,113400,86.75,86.75,86.74,86.74
CHFJPY,20040917,113500,86.74,86.74,86.74,86.74
CHFJPY,20040917,113600,86.73,86.73,86.73,86.73
CHFJPY,20040917,113700,86.74,86.74,86.73,86.73
CHFJPY,20040917,113800,86.73,86.73,86.73,86.73
CHFJPY,20040917,113900,86.73,86.73,86.73,86.73
CHFJPY,20040917,114000,86.74,86.75,86.74,86.75
CHFJPY,20040917,114100,86.74,86.74,86.74,86.74
CHFJPY,20040917,114200,86.74,86.75,86.74,86.75
CHFJPY,20040917,114300,86.76,86.78,86.76,86.78
CHFJPY,20040917,114400,86.77,86.78,86.77,86.77
CHFJPY,20040917,114500,86.76,86.76,86.76,86.76
CHFJPY,20040917,114600,86.77,86.78,86.76,86.77
CHFJPY,20040917,114700,86.76,86.76,86.75,86.75
CHFJPY,20040917,114800,86.76,86.76,86.76,86.76
CHFJPY,20040917,114900,86.76,86.76,86.76,86.76
CHFJPY,20040917,115000,86.75,86.75,86.75,86.75
CHFJPY,20040917,115100,86.75,86.75,86.75,86.75
CHFJPY,20040917,115200,86.75,86.75,86.71,86.71
CHFJPY,20040917,115300,86.70,86.70,86.69,86.69
CHFJPY,20040917,115400,86.68,86.69,86.68,86.69
CHFJPY,20040917,115500,86.70,86.70,86.69,86.69
CHFJPY,20040917,115600,86.68,86.68,86.66,86.67
CHFJPY,20040917,115700,86.67,86.67,86.67,86.67
CHFJPY,20040917,115800,86.66,86.66,86.65,86.66
CHFJPY,20040917,115900,86.67,86.68,86.66,86.67
CHFJPY,20040917,120000,86.68,86.68,86.67,86.68
CHFJPY,20040917,120100,86.68,86.68,86.68,86.68
CHFJPY,20040917,120200,86.69,86.71,86.69,86.70
CHFJPY,20040917,120300,86.71,86.72,86.71,86.72
CHFJPY,20040917,120400,86.71,86.72,86.71,86.72
CHFJPY,20040917,120500,86.73,86.75,86.73,86.75
CHFJPY,20040917,120600,86.76,86.76,86.75,86.75
CHFJPY,20040917,120700,86.74,86.75,86.74,86.74
CHFJPY,20040917,120800,86.75,86.75,86.74,86.74
CHFJPY,20040917,120900,86.73,86.74,86.72,86.74
CHFJPY,20040917,121000,86.75,86.76,86.74,86.76
CHFJPY,20040917,121100,86.75,86.75,86.74,86.74
CHFJPY,20040917,121200,86.74,86.74,86.73,86.73
CHFJPY,20040917,121300,86.74,86.75,86.74,86.74
CHFJPY,20040917,121400,86.75,86.75,86.74,86.74
CHFJPY,20040917,121500,86.73,86.74,86.73,86.74
CHFJPY,20040917,121600,86.75,86.75,86.75,86.75
CHFJPY,20040917,121700,86.75,86.76,86.74,86.75
CHFJPY,20040917,121800,86.74,86.74,86.73,86.74
CHFJPY,20040917,121900,86.73,86.74,86.73,86.74
CHFJPY,20040917,122000,86.73,86.75,86.73,86.74
CHFJPY,20040917,122100,86.74,86.74,86.74,86.74
CHFJPY,20040917,122200,86.74,86.74,86.74,86.74
CHFJPY,20040917,122300,86.73,86.73,86.73,86.73
CHFJPY,20040917,122400,86.74,86.75,86.74,86.75
CHFJPY,20040917,122500,86.75,86.76,86.75,86.76
CHFJPY,20040917,122600,86.77,86.77,86.76,86.77
CHFJPY,20040917,122700,86.76,86.77,86.76,86.77
CHFJPY,20040917,122800,86.78,86.78,86.77,86.77
CHFJPY,20040917,122900,86.77,86.78,86.77,86.77
CHFJPY,20040917,123000,86.78,86.78,86.77,86.77
CHFJPY,20040917,123100,86.78,86.78,86.78,86.78
CHFJPY,20040917,123200,86.78,86.78,86.78,86.78
CHFJPY,20040917,123300,86.77,86.78,86.77,86.77
CHFJPY,20040917,123400,86.76,86.76,86.75,86.76
CHFJPY,20040917,123500,86.76,86.76,86.76,86.76
CHFJPY,20040917,123600,86.75,86.76,86.75,86.76
CHFJPY,20040917,123700,86.75,86.75,86.75,86.75
CHFJPY,20040917,123800,86.75,86.75,86.74,86.74
CHFJPY,20040917,123900,86.73,86.73,86.71,86.71
CHFJPY,20040917,124000,86.70,86.72,86.70,86.72
CHFJPY,20040917,124100,86.73,86.73,86.72,86.72
CHFJPY,20040917,124200,86.73,86.74,86.73,86.73
CHFJPY,20040917,124300,86.72,86.73,86.72,86.73
CHFJPY,20040917,124400,86.72,86.72,86.71,86.71
CHFJPY,20040917,124500,86.72,86.72,86.70,86.70
CHFJPY,20040917,124600,86.71,86.71,86.71,86.71
CHFJPY,20040917,124700,86.70,86.71,86.70,86.70
CHFJPY,20040917,124800,86.71,86.71,86.70,86.70
CHFJPY,20040917,124900,86.71,86.71,86.71,86.71
CHFJPY,20040917,125000,86.71,86.71,86.70,86.70
CHFJPY,20040917,125100,86.70,86.70,86.70,86.70
CHFJPY,20040917,125200,86.71,86.72,86.71,86.72
CHFJPY,20040917,125300,86.73,86.75,86.73,86.74
CHFJPY,20040917,125400,86.73,86.74,86.73,86.73
CHFJPY,20040917,125500,86.72,86.72,86.72,86.72
CHFJPY,20040917,125600,86.71,86.72,86.71,86.72
CHFJPY,20040917,125700,86.73,86.74,86.73,86.74
CHFJPY,20040917,125800,86.73,86.73,86.71,86.71
CHFJPY,20040917,125900,86.70,86.70,86.69,86.69
CHFJPY,20040917,130000,86.70,86.70,86.65,86.65
CHFJPY,20040917,130100,86.64,86.66,86.64,86.66
CHFJPY,20040917,130200,86.67,86.68,86.67,86.67
CHFJPY,20040917,130300,86.66,86.67,86.66,86.67
CHFJPY,20040917,130400,86.66,86.69,86.66,86.69
CHFJPY,20040917,130500,86.69,86.69,86.69,86.69
CHFJPY,20040917,130600,86.68,86.69,86.68,86.69
CHFJPY,20040917,130700,86.70,86.70,86.69,86.69
CHFJPY,20040917,130800,86.69,86.69,86.69,86.69
CHFJPY,20040917,130900,86.68,86.68,86.67,86.67
CHFJPY,20040917,131000,86.66,86.67,86.66,86.66
CHFJPY,20040917,131100,86.67,86.67,86.67,86.67
CHFJPY,20040917,131200,86.66,86.67,86.66,86.67
CHFJPY,20040917,131300,86.67,86.68,86.66,86.67
CHFJPY,20040917,131400,86.69,86.71,86.69,86.70
CHFJPY,20040917,131500,86.71,86.71,86.71,86.71
CHFJPY,20040917,131600,86.70,86.70,86.69,86.70
CHFJPY,20040917,131700,86.69,86.70,86.69,86.69
CHFJPY,20040917,131800,86.70,86.70,86.70,86.70
CHFJPY,20040917,131900,86.70,86.70,86.70,86.70
CHFJPY,20040917,132000,86.70,86.72,86.69,86.71
CHFJPY,20040917,132100,86.72,86.76,86.71,86.76
CHFJPY,20040917,132200,86.77,86.80,86.77,86.80
CHFJPY,20040917,132300,86.81,86.81,86.77,86.77
CHFJPY,20040917,132400,86.78,86.81,86.78,86.80
CHFJPY,20040917,132500,86.79,86.80,86.78,86.79
CHFJPY,20040917,132600,86.78,86.81,86.77,86.81
CHFJPY,20040917,132700,86.82,86.83,86.81,86.81
CHFJPY,20040917,132800,86.80,86.80,86.79,86.79
CHFJPY,20040917,132900,86.78,86.78,86.78,86.78
CHFJPY,20040917,133000,86.78,86.78,86.77,86.77
CHFJPY,20040917,133100,86.76,86.77,86.76,86.77
CHFJPY,20040917,133200,86.77,86.78,86.77,86.78
CHFJPY,20040917,133300,86.79,86.79,86.78,86.78
CHFJPY,20040917,133400,86.78,86.78,86.78,86.78
CHFJPY,20040917,133500,86.77,86.78,86.77,86.77
CHFJPY,20040917,133600,86.76,86.77,86.75,86.76
CHFJPY,20040917,133700,86.76,86.76,86.76,86.76
CHFJPY,20040917,133800,86.77,86.77,86.76,86.76
CHFJPY,20040917,133900,86.75,86.76,86.75,86.75
CHFJPY,20040917,134000,86.76,86.77,86.75,86.75
CHFJPY,20040917,134100,86.74,86.75,86.74,86.75
CHFJPY,20040917,134200,86.75,86.77,86.75,86.76
CHFJPY,20040917,134300,86.77,86.77,86.76,86.77
CHFJPY,20040917,134400,86.76,86.77,86.76,86.76
CHFJPY,20040917,134500,86.77,86.77,86.75,86.75
CHFJPY,20040917,134600,86.76,86.76,86.75,86.75
CHFJPY,20040917,134700,86.76,86.76,86.75,86.76
CHFJPY,20040917,134800,86.76,86.76,86.74,86.74
CHFJPY,20040917,134900,86.75,86.75,86.74,86.74
CHFJPY,20040917,135000,86.75,86.76,86.75,86.75
CHFJPY,20040917,135100,86.74,86.76,86.74,86.75
CHFJPY,20040917,135200,86.74,86.74,86.74,86.74
CHFJPY,20040917,135300,86.74,86.75,86.74,86.75
CHFJPY,20040917,135400,86.76,86.76,86.75,86.75
CHFJPY,20040917,135500,86.76,86.76,86.75,86.75
CHFJPY,20040917,135600,86.75,86.75,86.75,86.75
CHFJPY,20040917,135700,86.74,86.74,86.74,86.74
CHFJPY,20040917,135800,86.75,86.76,86.75,86.76
CHFJPY,20040917,135900,86.75,86.75,86.75,86.75
CHFJPY,20040917,140000,86.74,86.74,86.73,86.73
CHFJPY,20040917,140100,86.74,86.74,86.73,86.73
CHFJPY,20040917,140200,86.73,86.73,86.70,86.70
CHFJPY,20040917,140300,86.71,86.71,86.70,86.70
CHFJPY,20040917,140400,86.69,86.71,86.69,86.70
CHFJPY,20040917,140500,86.71,86.71,86.70,86.70
CHFJPY,20040917,140600,86.71,86.72,86.70,86.72
CHFJPY,20040917,140700,86.73,86.73,86.71,86.71
CHFJPY,20040917,140800,86.72,86.73,86.71,86.73
CHFJPY,20040917,140900,86.72,86.72,86.72,86.72
CHFJPY,20040917,141000,86.73,86.73,86.71,86.71
CHFJPY,20040917,141100,86.70,86.70,86.70,86.70
CHFJPY,20040917,141200,86.71,86.72,86.71,86.71
CHFJPY,20040917,141300,86.72,86.74,86.72,86.74
CHFJPY,20040917,141400,86.75,86.76,86.74,86.75
CHFJPY,20040917,141500,86.74,86.76,86.74,86.75
CHFJPY,20040917,141600,86.74,86.78,86.74,86.78
CHFJPY,20040917,141700,86.77,86.77,86.75,86.75
CHFJPY,20040917,141800,86.76,86.76,86.74,86.74
CHFJPY,20040917,141900,86.73,86.74,86.72,86.72
CHFJPY,20040917,142000,86.71,86.71,86.71,86.71
CHFJPY,20040917,142100,86.70,86.71,86.69,86.69
CHFJPY,20040917,142200,86.70,86.71,86.70,86.71
CHFJPY,20040917,142300,86.72,86.72,86.72,86.72
CHFJPY,20040917,142400,86.73,86.73,86.73,86.73
CHFJPY,20040917,142500,86.73,86.73,86.73,86.73
CHFJPY,20040917,142600,86.74,86.74,86.73,86.74
CHFJPY,20040917,142700,86.73,86.74,86.73,86.74
CHFJPY,20040917,142800,86.73,86.73,86.72,86.72
CHFJPY,20040917,142900,86.71,86.72,86.71,86.72
CHFJPY,20040917,143000,86.71,86.72,86.71,86.71
CHFJPY,20040917,143100,86.70,86.71,86.70,86.71
CHFJPY,20040917,143200,86.70,86.72,86.70,86.70
CHFJPY,20040917,143300,86.71,86.72,86.70,86.72
CHFJPY,20040917,143400,86.72,86.72,86.71,86.71
CHFJPY,20040917,143500,86.72,86.73,86.72,86.73
CHFJPY,20040917,143600,86.74,86.75,86.74,86.74
CHFJPY,20040917,143700,86.73,86.74,86.73,86.74
CHFJPY,20040917,143800,86.74,86.74,86.73,86.73
CHFJPY,20040917,143900,86.74,86.75,86.74,86.75
CHFJPY,20040917,144000,86.74,86.75,86.73,86.73
CHFJPY,20040917,144100,86.72,86.73,86.72,86.73
CHFJPY,20040917,144200,86.72,86.72,86.71,86.71
CHFJPY,20040917,144300,86.72,86.73,86.71,86.73
CHFJPY,20040917,144400,86.72,86.72,86.71,86.71
CHFJPY,20040917,144500,86.70,86.70,86.67,86.67
CHFJPY,20040917,144600,86.68,86.69,86.68,86.69
CHFJPY,20040917,144700,86.70,86.72,86.70,86.72
CHFJPY,20040917,144800,86.72,86.73,86.72,86.72
CHFJPY,20040917,144900,86.71,86.73,86.71,86.72
CHFJPY,20040917,145000,86.73,86.76,86.73,86.74
CHFJPY,20040917,145100,86.73,86.73,86.71,86.71
CHFJPY,20040917,145200,86.70,86.72,86.70,86.71
CHFJPY,20040917,145300,86.72,86.74,86.72,86.72
CHFJPY,20040917,145400,86.73,86.76,86.73,86.76
CHFJPY,20040917,145500,86.75,86.75,86.74,86.74
CHFJPY,20040917,145600,86.73,86.74,86.73,86.74
CHFJPY,20040917,145700,86.73,86.74,86.72,86.73
CHFJPY,20040917,145800,86.74,86.74,86.73,86.73
CHFJPY,20040917,145900,86.74,86.76,86.73,86.75
CHFJPY,20040917,150000,86.76,86.79,86.76,86.78
CHFJPY,20040917,150100,86.79,86.79,86.78,86.79
CHFJPY,20040917,150200,86.78,86.78,86.74,86.74
CHFJPY,20040917,150300,86.73,86.74,86.73,86.73
CHFJPY,20040917,150400,86.72,86.72,86.71,86.72
CHFJPY,20040917,150500,86.73,86.74,86.72,86.73
CHFJPY,20040917,150600,86.74,86.74,86.72,86.73
CHFJPY,20040917,150700,86.72,86.73,86.72,86.73
CHFJPY,20040917,150800,86.73,86.73,86.73,86.73
CHFJPY,20040917,150900,86.74,86.74,86.73,86.73
CHFJPY,20040917,151000,86.74,86.74,86.72,86.72
CHFJPY,20040917,151100,86.73,86.76,86.73,86.74
CHFJPY,20040917,151200,86.75,86.77,86.75,86.77
CHFJPY,20040917,151300,86.76,86.76,86.75,86.75
CHFJPY,20040917,151400,86.76,86.78,86.76,86.78
CHFJPY,20040917,151500,86.79,86.79,86.76,86.78
CHFJPY,20040917,151600,86.79,86.81,86.79,86.81
CHFJPY,20040917,151700,86.80,86.81,86.80,86.81
CHFJPY,20040917,151800,86.82,86.82,86.81,86.82
CHFJPY,20040917,151900,86.81,86.82,86.81,86.82
CHFJPY,20040917,152000,86.81,86.81,86.79,86.80
CHFJPY,20040917,152100,86.79,86.80,86.79,86.79
CHFJPY,20040917,152200,86.80,86.81,86.80,86.81
CHFJPY,20040917,152300,86.81,86.82,86.81,86.82
CHFJPY,20040917,152400,86.83,86.86,86.83,86.85
CHFJPY,20040917,152500,86.86,86.88,86.85,86.86
CHFJPY,20040917,152600,86.85,86.85,86.84,86.84
CHFJPY,20040917,152700,86.85,86.88,86.85,86.88
CHFJPY,20040917,152800,86.86,86.87,86.84,86.84
CHFJPY,20040917,152900,86.85,86.85,86.85,86.85
CHFJPY,20040917,153000,86.85,86.86,86.85,86.86
CHFJPY,20040917,153100,86.85,86.86,86.85,86.86
CHFJPY,20040917,153200,86.86,86.86,86.85,86.85
CHFJPY,20040917,153300,86.86,86.86,86.85,86.85
CHFJPY,20040917,153400,86.86,86.86,86.86,86.86
CHFJPY,20040917,153500,86.86,86.86,86.85,86.85
CHFJPY,20040917,153600,86.84,86.85,86.83,86.83
CHFJPY,20040917,153700,86.82,86.82,86.80,86.82
CHFJPY,20040917,153800,86.81,86.83,86.81,86.82
CHFJPY,20040917,153900,86.83,86.83,86.82,86.82
CHFJPY,20040917,154000,86.83,86.83,86.82,86.82
CHFJPY,20040917,154100,86.81,86.82,86.81,86.82
CHFJPY,20040917,154200,86.81,86.81,86.80,86.80
CHFJPY,20040917,154300,86.81,86.81,86.81,86.81
CHFJPY,20040917,154400,86.81,86.83,86.81,86.81
CHFJPY,20040917,154500,86.82,86.84,86.82,86.83
CHFJPY,20040917,154600,86.82,86.83,86.80,86.81
CHFJPY,20040917,154700,86.80,86.83,86.80,86.83
CHFJPY,20040917,154800,86.84,86.84,86.76,86.80
CHFJPY,20040917,154900,86.79,86.83,86.78,86.78
CHFJPY,20040917,155000,86.77,86.79,86.77,86.78
CHFJPY,20040917,155100,86.77,86.79,86.77,86.78
CHFJPY,20040917,155200,86.77,86.78,86.77,86.77
CHFJPY,20040917,155300,86.76,86.77,86.76,86.76
CHFJPY,20040917,155400,86.75,86.75,86.72,86.72
CHFJPY,20040917,155500,86.73,86.75,86.73,86.75
CHFJPY,20040917,155600,86.76,86.76,86.75,86.75
CHFJPY,20040917,155700,86.74,86.74,86.74,86.74
CHFJPY,20040917,155800,86.73,86.76,86.73,86.76
CHFJPY,20040917,155900,86.75,86.77,86.75,86.76
CHFJPY,20040917,160000,86.75,86.75,86.75,86.75
CHFJPY,20040917,160100,86.75,86.75,86.74,86.74
CHFJPY,20040917,160200,86.73,86.75,86.73,86.74
CHFJPY,20040917,160300,86.73,86.74,86.73,86.74
CHFJPY,20040917,160400,86.73,86.74,86.71,86.72
CHFJPY,20040917,160500,86.73,86.73,86.71,86.71
CHFJPY,20040917,160600,86.72,86.72,86.71,86.72
CHFJPY,20040917,160700,86.71,86.73,86.71,86.72
CHFJPY,20040917,160800,86.71,86.71,86.68,86.68
CHFJPY,20040917,160900,86.69,86.69,86.68,86.69
CHFJPY,20040917,161000,86.68,86.68,86.66,86.66
CHFJPY,20040917,161100,86.67,86.67,86.66,86.67
CHFJPY,20040917,161200,86.66,86.67,86.66,86.67
CHFJPY,20040917,161300,86.68,86.68,86.68,86.68
CHFJPY,20040917,161400,86.69,86.70,86.69,86.70
CHFJPY,20040917,161500,86.69,86.72,86.69,86.72
CHFJPY,20040917,161600,86.73,86.75,86.73,86.75
CHFJPY,20040917,161700,86.76,86.76,86.76,86.76
CHFJPY,20040917,161800,86.75,86.75,86.72,86.72
CHFJPY,20040917,161900,86.73,86.73,86.72,86.72
CHFJPY,20040917,162000,86.71,86.72,86.67,86.67
CHFJPY,20040917,162100,86.66,86.66,86.64,86.65
CHFJPY,20040917,162200,86.64,86.65,86.64,86.64
CHFJPY,20040917,162300,86.63,86.63,86.61,86.61
CHFJPY,20040917,162400,86.62,86.62,86.61,86.62
CHFJPY,20040917,162500,86.63,86.64,86.62,86.63
CHFJPY,20040917,162600,86.62,86.64,86.62,86.64
CHFJPY,20040917,162700,86.65,86.67,86.65,86.67
CHFJPY,20040917,162800,86.68,86.68,86.67,86.67
CHFJPY,20040917,162900,86.66,86.67,86.65,86.66
CHFJPY,20040917,163000,86.65,86.65,86.61,86.61
CHFJPY,20040917,163100,86.60,86.61,86.60,86.61
CHFJPY,20040917,163200,86.62,86.63,86.62,86.62
CHFJPY,20040917,163300,86.63,86.67,86.63,86.67
CHFJPY,20040917,163400,86.67,86.67,86.67,86.67
CHFJPY,20040917,163500,86.66,86.67,86.66,86.67
CHFJPY,20040917,163600,86.67,86.67,86.66,86.66
CHFJPY,20040917,163700,86.67,86.67,86.67,86.67
CHFJPY,20040917,163800,86.67,86.67,86.66,86.67
CHFJPY,20040917,163900,86.67,86.69,86.67,86.69
CHFJPY,20040917,164000,86.68,86.69,86.68,86.68
CHFJPY,20040917,164100,86.67,86.68,86.66,86.67
CHFJPY,20040917,164200,86.66,86.67,86.66,86.66
CHFJPY,20040917,164300,86.66,86.66,86.65,86.65
CHFJPY,20040917,164400,86.64,86.64,86.64,86.64
CHFJPY,20040917,164500,86.65,86.65,86.64,86.64
CHFJPY,20040917,164600,86.65,86.65,86.64,86.64
CHFJPY,20040917,164700,86.65,86.66,86.65,86.66
CHFJPY,20040917,164800,86.65,86.66,86.64,86.64
CHFJPY,20040917,164900,86.65,86.65,86.64,86.64
CHFJPY,20040917,165000,86.65,86.67,86.65,86.67
CHFJPY,20040917,165100,86.66,86.66,86.64,86.64
CHFJPY,20040917,165200,86.63,86.63,86.60,86.61
CHFJPY,20040917,165300,86.60,86.62,86.60,86.62
CHFJPY,20040917,165400,86.61,86.62,86.61,86.62
CHFJPY,20040917,165500,86.63,86.64,86.62,86.63
CHFJPY,20040917,165600,86.62,86.63,86.62,86.63
CHFJPY,20040917,165700,86.63,86.63,86.62,86.63
CHFJPY,20040917,165800,86.62,86.62,86.62,86.62
CHFJPY,20040917,165900,86.62,86.62,86.61,86.61
CHFJPY,20040917,170000,86.62,86.62,86.60,86.61
CHFJPY,20040917,170100,86.60,86.61,86.60,86.60
CHFJPY,20040917,170200,86.59,86.59,86.58,86.58
CHFJPY,20040917,170300,86.58,86.59,86.58,86.59
CHFJPY,20040917,170400,86.60,86.60,86.59,86.59
CHFJPY,20040917,170500,86.58,86.59,86.58,86.59
CHFJPY,20040917,170600,86.60,86.60,86.59,86.60
CHFJPY,20040917,170700,86.59,86.59,86.57,86.57
CHFJPY,20040917,170800,86.58,86.59,86.58,86.58
CHFJPY,20040917,170900,86.59,86.59,86.58,86.58
CHFJPY,20040917,171000,86.59,86.59,86.57,86.58
CHFJPY,20040917,171100,86.57,86.59,86.57,86.58
CHFJPY,20040917,171200,86.59,86.59,86.59,86.59
CHFJPY,20040917,171300,86.59,86.59,86.58,86.58
CHFJPY,20040917,171400,86.57,86.57,86.57,86.57
CHFJPY,20040917,171500,86.56,86.57,86.56,86.56
CHFJPY,20040917,171600,86.57,86.57,86.56,86.56
CHFJPY,20040917,171700,86.55,86.56,86.55,86.56
CHFJPY,20040917,171800,86.55,86.55,86.54,86.54
CHFJPY,20040917,171900,86.53,86.53,86.52,86.52
CHFJPY,20040917,172000,86.51,86.51,86.50,86.50
CHFJPY,20040917,172100,86.49,86.52,86.49,86.52
CHFJPY,20040917,172200,86.51,86.54,86.51,86.53
CHFJPY,20040917,172300,86.54,86.54,86.51,86.52
CHFJPY,20040917,172400,86.51,86.54,86.51,86.54
CHFJPY,20040917,172500,86.53,86.54,86.53,86.53
CHFJPY,20040917,172600,86.53,86.54,86.53,86.53
CHFJPY,20040917,172700,86.54,86.56,86.54,86.56
CHFJPY,20040917,172800,86.55,86.56,86.55,86.55
CHFJPY,20040917,172900,86.56,86.56,86.55,86.56
CHFJPY,20040917,173000,86.55,86.55,86.54,86.54
CHFJPY,20040917,173100,86.55,86.56,86.55,86.56
CHFJPY,20040917,173200,86.58,86.58,86.58,86.58
CHFJPY,20040917,173300,86.59,86.60,86.58,86.59
CHFJPY,20040917,173400,86.60,86.60,86.59,86.59
CHFJPY,20040917,173500,86.58,86.58,86.57,86.57
CHFJPY,20040917,173600,86.58,86.60,86.58,86.59
CHFJPY,20040917,173700,86.58,86.58,86.58,86.58
CHFJPY,20040917,173800,86.58,86.58,86.57,86.57
CHFJPY,20040917,173900,86.56,86.57,86.56,86.56
CHFJPY,20040917,174000,86.56,86.57,86.56,86.57
CHFJPY,20040917,174100,86.56,86.57,86.56,86.56
CHFJPY,20040917,174200,86.57,86.58,86.57,86.58
CHFJPY,20040917,174300,86.57,86.58,86.57,86.57
CHFJPY,20040917,174400,86.56,86.56,86.55,86.55
CHFJPY,20040917,174500,86.55,86.55,86.54,86.54
CHFJPY,20040917,174600,86.55,86.55,86.55,86.55
CHFJPY,20040917,174700,86.54,86.55,86.54,86.55
CHFJPY,20040917,174800,86.54,86.54,86.51,86.51
CHFJPY,20040917,174900,86.50,86.50,86.48,86.48
CHFJPY,20040917,175000,86.49,86.49,86.48,86.49
CHFJPY,20040917,175100,86.50,86.50,86.47,86.47
CHFJPY,20040917,175200,86.46,86.48,86.46,86.48
CHFJPY,20040917,175300,86.49,86.51,86.48,86.51
CHFJPY,20040917,175400,86.52,86.53,86.51,86.52
CHFJPY,20040917,175500,86.51,86.52,86.50,86.52
CHFJPY,20040917,175600,86.53,86.55,86.53,86.54
CHFJPY,20040917,175700,86.54,86.55,86.54,86.55
CHFJPY,20040917,175800,86.56,86.57,86.56,86.56
CHFJPY,20040917,175900,86.57,86.57,86.55,86.55
CHFJPY,20040917,180000,86.54,86.54,86.51,86.51
CHFJPY,20040917,180100,86.52,86.53,86.51,86.53
CHFJPY,20040917,180200,86.54,86.56,86.54,86.56
CHFJPY,20040917,180300,86.57,86.58,86.56,86.56
CHFJPY,20040917,180400,86.55,86.55,86.54,86.54
CHFJPY,20040917,180500,86.53,86.54,86.53,86.54
CHFJPY,20040917,180600,86.54,86.55,86.53,86.54
CHFJPY,20040917,180700,86.55,86.56,86.54,86.56
CHFJPY,20040917,180800,86.55,86.56,86.55,86.56
CHFJPY,20040917,180900,86.56,86.59,86.56,86.59
CHFJPY,20040917,181000,86.60,86.60,86.58,86.58
CHFJPY,20040917,181100,86.57,86.58,86.57,86.58
CHFJPY,20040917,181200,86.58,86.58,86.58,86.58
CHFJPY,20040917,181300,86.57,86.58,86.57,86.58
CHFJPY,20040917,181400,86.57,86.58,86.57,86.58
CHFJPY,20040917,181500,86.58,86.59,86.58,86.59
CHFJPY,20040917,181600,86.60,86.61,86.60,86.61
CHFJPY,20040917,181700,86.62,86.64,86.62,86.64
CHFJPY,20040917,181800,86.65,86.66,86.65,86.65
CHFJPY,20040917,181900,86.64,86.64,86.64,86.64
CHFJPY,20040917,182000,86.65,86.65,86.64,86.64
CHFJPY,20040917,182100,86.64,86.65,86.64,86.64
CHFJPY,20040917,182200,86.63,86.63,86.62,86.63
CHFJPY,20040917,182300,86.63,86.63,86.63,86.63
CHFJPY,20040917,182400,86.62,86.63,86.62,86.62
CHFJPY,20040917,182500,86.62,86.63,86.62,86.62
CHFJPY,20040917,182600,86.63,86.63,86.62,86.63
CHFJPY,20040917,182700,86.62,86.63,86.62,86.62
CHFJPY,20040917,182800,86.63,86.63,86.63,86.63
CHFJPY,20040917,182900,86.63,86.63,86.63,86.63
CHFJPY,20040917,183000,86.62,86.62,86.61,86.61
CHFJPY,20040917,183100,86.62,86.62,86.62,86.62
CHFJPY,20040917,183200,86.63,86.63,86.62,86.62
CHFJPY,20040917,183300,86.61,86.62,86.61,86.62
CHFJPY,20040917,183400,86.62,86.62,86.62,86.62
CHFJPY,20040917,183500,86.62,86.62,86.61,86.61
CHFJPY,20040917,183600,86.60,86.60,86.60,86.60
CHFJPY,20040917,183700,86.60,86.61,86.60,86.60
CHFJPY,20040917,183800,86.59,86.59,86.59,86.59
CHFJPY,20040917,183900,86.59,86.61,86.59,86.61
CHFJPY,20040917,184000,86.60,86.61,86.59,86.59
CHFJPY,20040917,184100,86.60,86.60,86.57,86.58
CHFJPY,20040917,184200,86.58,86.58,86.58,86.58
CHFJPY,20040917,184300,86.57,86.58,86.57,86.58
CHFJPY,20040917,184400,86.57,86.58,86.56,86.58
CHFJPY,20040917,184500,86.57,86.57,86.57,86.57
CHFJPY,20040917,184600,86.57,86.57,86.57,86.57
CHFJPY,20040917,184700,86.58,86.58,86.57,86.58
CHFJPY,20040917,184800,86.57,86.58,86.57,86.57
CHFJPY,20040917,184900,86.57,86.57,86.57,86.57
CHFJPY,20040917,185000,86.56,86.56,86.56,86.56
CHFJPY,20040917,185100,86.57,86.58,86.57,86.58
CHFJPY,20040917,185200,86.57,86.57,86.57,86.57
CHFJPY,20040917,185300,86.57,86.57,86.56,86.56
CHFJPY,20040917,185400,86.57,86.57,86.56,86.56
CHFJPY,20040917,185500,86.56,86.56,86.56,86.56
CHFJPY,20040917,185600,86.56,86.56,86.56,86.56
CHFJPY,20040917,185700,86.55,86.55,86.55,86.55
CHFJPY,20040917,185800,86.55,86.56,86.55,86.56
CHFJPY,20040917,185900,86.55,86.56,86.55,86.56
CHFJPY,20040917,190000,86.56,86.56,86.56,86.56
CHFJPY,20040917,190100,86.57,86.57,86.56,86.56
CHFJPY,20040917,190200,86.56,86.56,86.56,86.56
CHFJPY,20040917,190300,86.56,86.56,86.56,86.56
CHFJPY,20040917,190400,86.55,86.56,86.55,86.56
CHFJPY,20040917,190500,86.56,86.56,86.56,86.56
CHFJPY,20040917,190600,86.57,86.57,86.57,86.57
CHFJPY,20040917,190700,86.57,86.58,86.56,86.57
CHFJPY,20040917,190800,86.58,86.58,86.57,86.57
CHFJPY,20040917,190900,86.58,86.58,86.58,86.58
CHFJPY,20040917,191000,86.58,86.58,86.57,86.58
CHFJPY,20040917,191100,86.58,86.58,86.58,86.58
CHFJPY,20040917,191200,86.58,86.58,86.58,86.58
CHFJPY,20040917,191300,86.57,86.58,86.57,86.57
CHFJPY,20040917,191400,86.56,86.57,86.56,86.57
CHFJPY,20040917,191500,86.57,86.57,86.57,86.57
CHFJPY,20040917,191600,86.58,86.58,86.58,86.58
CHFJPY,20040917,191700,86.57,86.58,86.57,86.58
CHFJPY,20040917,191800,86.58,86.58,86.58,86.58
CHFJPY,20040917,191900,86.58,86.58,86.58,86.58
CHFJPY,20040917,192000,86.59,86.59,86.59,86.59
CHFJPY,20040917,192100,86.59,86.59,86.59,86.59
CHFJPY,20040917,192200,86.59,86.59,86.59,86.59
CHFJPY,20040917,192300,86.58,86.59,86.58,86.58
CHFJPY,20040917,192400,86.59,86.59,86.58,86.58
CHFJPY,20040917,192500,86.59,86.59,86.58,86.58
CHFJPY,20040917,192600,86.59,86.59,86.57,86.57
CHFJPY,20040917,192700,86.58,86.58,86.58,86.58
CHFJPY,20040917,192800,86.59,86.59,86.58,86.58
CHFJPY,20040917,192900,86.57,86.58,86.57,86.58
CHFJPY,20040917,193000,86.58,86.58,86.58,86.58
CHFJPY,20040917,193100,86.58,86.58,86.58,86.58
CHFJPY,20040917,193200,86.58,86.58,86.58,86.58
CHFJPY,20040917,193300,86.59,86.59,86.58,86.58
CHFJPY,20040917,193400,86.59,86.59,86.58,86.58
CHFJPY,20040917,193500,86.59,86.60,86.59,86.60
CHFJPY,20040917,193600,86.59,86.61,86.59,86.61
CHFJPY,20040917,193700,86.61,86.61,86.59,86.59
CHFJPY,20040917,193800,86.60,86.60,86.59,86.59
CHFJPY,20040917,193900,86.60,86.60,86.60,86.60
CHFJPY,20040917,194000,86.60,86.60,86.60,86.60
CHFJPY,20040917,194100,86.61,86.61,86.60,86.60
CHFJPY,20040917,194200,86.60,86.60,86.60,86.60
CHFJPY,20040917,194300,86.59,86.59,86.59,86.59
CHFJPY,20040917,194400,86.59,86.60,86.59,86.59
CHFJPY,20040917,194500,86.60,86.61,86.60,86.60
CHFJPY,20040917,194600,86.61,86.61,86.59,86.60
CHFJPY,20040917,194700,86.61,86.61,86.61,86.61
CHFJPY,20040917,194800,86.62,86.62,86.61,86.62
CHFJPY,20040917,194900,86.61,86.62,86.61,86.62
CHFJPY,20040917,195000,86.62,86.62,86.62,86.62
CHFJPY,20040917,195100,86.61,86.61,86.61,86.61
CHFJPY,20040917,195200,86.61,86.63,86.61,86.62
CHFJPY,20040917,195300,86.61,86.62,86.61,86.62
CHFJPY,20040917,195400,86.62,86.62,86.61,86.61
CHFJPY,20040917,195500,86.60,86.61,86.60,86.61
CHFJPY,20040917,195600,86.62,86.62,86.61,86.61
CHFJPY,20040917,195700,86.62,86.62,86.60,86.61
CHFJPY,20040917,195800,86.60,86.60,86.57,86.58
CHFJPY,20040917,195900,86.57,86.58,86.56,86.57
CHFJPY,20040917,200000,86.58,86.58,86.58,86.58
CHFJPY,20040917,200100,86.58,86.59,86.58,86.59
CHFJPY,20040917,200200,86.60,86.61,86.59,86.61
CHFJPY,20040917,200300,86.62,86.62,86.60,86.60
CHFJPY,20040917,200400,86.60,86.60,86.60,86.60
CHFJPY,20040917,200500,86.59,86.59,86.59,86.59
CHFJPY,20040917,200600,86.60,86.60,86.58,86.58
CHFJPY,20040917,200700,86.57,86.58,86.57,86.58
CHFJPY,20040917,200800,86.58,86.58,86.58,86.58
CHFJPY,20040917,200900,86.58,86.58,86.57,86.58
CHFJPY,20040917,201000,86.57,86.58,86.57,86.58
CHFJPY,20040917,201100,86.57,86.57,86.57,86.57
CHFJPY,20040917,201200,86.57,86.57,86.57,86.57
CHFJPY,20040917,201300,86.57,86.57,86.56,86.57
CHFJPY,20040917,201400,86.57,86.57,86.57,86.57
CHFJPY,20040917,201500,86.58,86.59,86.58,86.58
CHFJPY,20040917,201600,86.57,86.57,86.57,86.57
CHFJPY,20040917,201700,86.57,86.58,86.57,86.58
CHFJPY,20040917,201800,86.59,86.59,86.58,86.58
CHFJPY,20040917,201900,86.57,86.58,86.57,86.58
CHFJPY,20040917,202000,86.58,86.58,86.57,86.57
CHFJPY,20040917,202100,86.56,86.57,86.56,86.57
CHFJPY,20040917,202200,86.56,86.56,86.56,86.56
CHFJPY,20040917,202300,86.55,86.56,86.55,86.56
CHFJPY,20040917,202400,86.56,86.56,86.56,86.56
CHFJPY,20040917,202500,86.56,86.56,86.56,86.56
CHFJPY,20040917,202600,86.56,86.56,86.56,86.56
CHFJPY,20040917,202700,86.55,86.57,86.55,86.56
CHFJPY,20040917,202800,86.57,86.57,86.56,86.56
CHFJPY,20040917,202900,86.56,86.57,86.56,86.57
CHFJPY,20040917,203000,86.58,86.58,86.58,86.58
CHFJPY,20040917,203100,86.58,86.59,86.58,86.59
CHFJPY,20040917,203200,86.60,86.61,86.60,86.61
CHFJPY,20040917,203300,86.60,86.60,86.59,86.59
CHFJPY,20040917,203400,86.60,86.61,86.60,86.61
CHFJPY,20040917,203500,86.61,86.62,86.61,86.62
CHFJPY,20040917,203600,86.62,86.62,86.62,86.62
CHFJPY,20040917,203700,86.63,86.64,86.63,86.64
CHFJPY,20040917,203800,86.63,86.63,86.63,86.63
CHFJPY,20040917,203900,86.63,86.63,86.63,86.63
CHFJPY,20040917,204000,86.63,86.63,86.62,86.63
CHFJPY,20040917,204100,86.63,86.63,86.63,86.63
CHFJPY,20040917,204200,86.63,86.63,86.63,86.63
CHFJPY,20040917,204300,86.62,86.63,86.62,86.62
CHFJPY,20040917,204400,86.62,86.62,86.62,86.62
CHFJPY,20040917,204500,86.63,86.63,86.62,86.62
CHFJPY,20040917,204600,86.62,86.62,86.62,86.62
CHFJPY,20040917,204700,86.62,86.62,86.62,86.62
CHFJPY,20040917,204800,86.62,86.62,86.62,86.62
CHFJPY,20040917,204900,86.63,86.63,86.63,86.63
CHFJPY,20040917,205000,86.63,86.63,86.62,86.62
CHFJPY,20040917,205100,86.62,86.62,86.62,86.62
CHFJPY,20040917,205200,86.61,86.64,86.61,86.64
CHFJPY,20040917,205300,86.65,86.65,86.64,86.64
CHFJPY,20040917,205400,86.65,86.65,86.64,86.64
CHFJPY,20040917,205500,86.64,86.64,86.64,86.64
CHFJPY,20040917,205600,86.64,86.64,86.64,86.64
CHFJPY,20040917,205700,86.63,86.63,86.62,86.63
CHFJPY,20040917,205800,86.64,86.64,86.63,86.64
CHFJPY,20040917,205900,86.63,86.63,86.63,86.63
CHFJPY,20040917,210000,86.62,86.63,86.62,86.63
CHFJPY,20040917,210100,86.62,86.63,86.62,86.63
CHFJPY,20040917,210200,86.62,86.63,86.62,86.62
CHFJPY,20040917,210300,86.62,86.62,86.61,86.62
CHFJPY,20040917,210400,86.61,86.62,86.59,86.59
CHFJPY,20040917,210500,86.59,86.59,86.59,86.59
CHFJPY,20040917,210600,86.58,86.58,86.58,86.58
CHFJPY,20040917,210700,86.59,86.59,86.58,86.58
CHFJPY,20040917,210800,86.59,86.59,86.59,86.59
CHFJPY,20040917,210900,86.59,86.59,86.59,86.59
CHFJPY,20040917,211000,86.58,86.59,86.58,86.59
CHFJPY,20040917,211100,86.59,86.59,86.59,86.59
CHFJPY,20040917,211200,86.59,86.59,86.59,86.59
CHFJPY,20040917,211300,86.58,86.59,86.58,86.59
CHFJPY,20040917,211400,86.59,86.59,86.59,86.59
CHFJPY,20040917,211500,86.59,86.59,86.59,86.59
CHFJPY,20040917,211600,86.59,86.59,86.59,86.59
CHFJPY,20040917,211700,86.59,86.59,86.59,86.59
CHFJPY,20040917,211800,86.59,86.59,86.59,86.59
CHFJPY,20040917,211900,86.60,86.60,86.60,86.60
CHFJPY,20040917,212000,86.59,86.59,86.59,86.59
CHFJPY,20040917,212100,86.59,86.60,86.59,86.60
CHFJPY,20040917,212200,86.59,86.59,86.57,86.57
CHFJPY,20040917,212300,86.58,86.58,86.58,86.58
CHFJPY,20040917,212400,86.57,86.57,86.57,86.57
CHFJPY,20040917,212500,86.57,86.58,86.57,86.58
CHFJPY,20040917,212600,86.58,86.58,86.58,86.58
CHFJPY,20040917,212700,86.58,86.59,86.58,86.59
CHFJPY,20040917,212800,86.58,86.60,86.58,86.60
CHFJPY,20040917,212900,86.60,86.60,86.60,86.60
CHFJPY,20040917,213000,86.61,86.61,86.61,86.61
CHFJPY,20040917,213100,86.61,86.61,86.60,86.61
CHFJPY,20040917,213200,86.61,86.61,86.61,86.61
CHFJPY,20040917,213300,86.62,86.62,86.61,86.61
CHFJPY,20040917,213400,86.60,86.60,86.59,86.59
CHFJPY,20040917,213500,86.58,86.60,86.58,86.59
CHFJPY,20040917,213600,86.59,86.59,86.59,86.59
CHFJPY,20040917,213700,86.59,86.59,86.59,86.59
CHFJPY,20040917,213800,86.59,86.59,86.59,86.59
CHFJPY,20040917,213900,86.60,86.60,86.60,86.60
CHFJPY,20040917,214000,86.60,86.60,86.59,86.59
CHFJPY,20040917,214100,86.59,86.59,86.59,86.59
CHFJPY,20040917,214200,86.58,86.60,86.58,86.60
CHFJPY,20040917,214300,86.59,86.60,86.59,86.60
CHFJPY,20040917,214400,86.59,86.59,86.59,86.59
CHFJPY,20040917,214500,86.59,86.59,86.59,86.59
CHFJPY,20040917,214600,86.59,86.59,86.59,86.59
CHFJPY,20040917,214700,86.59,86.60,86.59,86.59
CHFJPY,20040917,214800,86.59,86.59,86.59,86.59
CHFJPY,20040917,214900,86.60,86.60,86.58,86.58
CHFJPY,20040917,215000,86.60,86.60,86.59,86.60
CHFJPY,20040917,215100,86.60,86.60,86.60,86.60
CHFJPY,20040917,215200,86.61,86.61,86.61,86.61
CHFJPY,20040917,215300,86.61,86.61,86.60,86.60
CHFJPY,20040917,215400,86.59,86.59,86.59,86.59
CHFJPY,20040917,215500,86.58,86.59,86.58,86.58
CHFJPY,20040917,215600,86.58,86.58,86.58,86.58
CHFJPY,20040917,215800,86.58,86.58,86.58,86.58
CHFJPY,20040917,215900,86.58,86.58,86.58,86.58
CHFJPY,20040917,220000,86.58,86.58,86.58,86.58
USDCAD,20040917,000100,1.2901,1.2901,1.2901,1.2901
USDCAD,20040917,000200,1.2901,1.2901,1.2901,1.2901
USDCAD,20040917,000300,1.2901,1.2901,1.2901,1.2901
USDCAD,20040917,000400,1.2901,1.2901,1.2901,1.2901
USDCAD,20040917,000500,1.2901,1.2901,1.2901,1.2901
USDCAD,20040917,000600,1.2901,1.2901,1.2901,1.2901
USDCAD,20040917,000700,1.2901,1.2901,1.2901,1.2901
USDCAD,20040917,000800,1.2901,1.2901,1.2901,1.2901
USDCAD,20040917,000900,1.2901,1.2901,1.2901,1.2901
USDCAD,20040917,001000,1.2901,1.2902,1.2901,1.2902
USDCAD,20040917,001100,1.2902,1.2902,1.2902,1.2902
USDCAD,20040917,001200,1.2902,1.2902,1.2902,1.2902
USDCAD,20040917,001300,1.2902,1.2902,1.2902,1.2902
USDCAD,20040917,001400,1.2902,1.2902,1.2902,1.2902
USDCAD,20040917,001500,1.2902,1.2902,1.2902,1.2902
USDCAD,20040917,001600,1.2902,1.2902,1.2902,1.2902
USDCAD,20040917,001700,1.2901,1.2901,1.2901,1.2901
USDCAD,20040917,001800,1.2901,1.2901,1.2901,1.2901
USDCAD,20040917,001900,1.2901,1.2901,1.2901,1.2901
USDCAD,20040917,002000,1.2901,1.2901,1.2901,1.2901
USDCAD,20040917,002100,1.2901,1.2901,1.2901,1.2901
USDCAD,20040917,002200,1.2901,1.2901,1.2900,1.2901
USDCAD,20040917,002300,1.2901,1.2901,1.2901,1.2901
USDCAD,20040917,002400,1.2901,1.2901,1.2901,1.2901
USDCAD,20040917,002500,1.2901,1.2901,1.2901,1.2901
USDCAD,20040917,002600,1.2901,1.2901,1.2901,1.2901
USDCAD,20040917,002700,1.2901,1.2901,1.2901,1.2901
USDCAD,20040917,002800,1.2900,1.2900,1.2900,1.2900
USDCAD,20040917,002900,1.2901,1.2901,1.2901,1.2901
USDCAD,20040917,003000,1.2901,1.2901,1.2900,1.2900
USDCAD,20040917,003100,1.2900,1.2900,1.2900,1.2900
USDCAD,20040917,003200,1.2900,1.2900,1.2900,1.2900
USDCAD,20040917,003300,1.2901,1.2901,1.2901,1.2901
USDCAD,20040917,003400,1.2901,1.2901,1.2901,1.2901
USDCAD,20040917,003500,1.2901,1.2901,1.2901,1.2901
USDCAD,20040917,003600,1.2901,1.2901,1.2901,1.2901
USDCAD,20040917,003700,1.2901,1.2901,1.2901,1.2901
USDCAD,20040917,003800,1.2901,1.2901,1.2901,1.2901
USDCAD,20040917,003900,1.2901,1.2902,1.2901,1.2902
USDCAD,20040917,004000,1.2902,1.2902,1.2902,1.2902
USDCAD,20040917,004100,1.2902,1.2902,1.2902,1.2902
USDCAD,20040917,004200,1.2902,1.2902,1.2902,1.2902
USDCAD,20040917,004300,1.2902,1.2902,1.2902,1.2902
USDCAD,20040917,004400,1.2902,1.2902,1.2902,1.2902
USDCAD,20040917,004500,1.2902,1.2902,1.2902,1.2902
USDCAD,20040917,004600,1.2902,1.2902,1.2902,1.2902
USDCAD,20040917,004700,1.2902,1.2902,1.2902,1.2902
USDCAD,20040917,004800,1.2903,1.2903,1.2903,1.2903
USDCAD,20040917,004900,1.2903,1.2903,1.2903,1.2903
USDCAD,20040917,005000,1.2903,1.2903,1.2903,1.2903
USDCAD,20040917,005100,1.2903,1.2903,1.2903,1.2903
USDCAD,20040917,005200,1.2903,1.2903,1.2903,1.2903
USDCAD,20040917,005300,1.2903,1.2903,1.2903,1.2903
USDCAD,20040917,005400,1.2903,1.2903,1.2903,1.2903
USDCAD,20040917,005500,1.2903,1.2903,1.2903,1.2903
USDCAD,20040917,005600,1.2903,1.2903,1.2903,1.2903
USDCAD,20040917,005700,1.2903,1.2903,1.2903,1.2903
USDCAD,20040917,005800,1.2903,1.2903,1.2903,1.2903
USDCAD,20040917,005900,1.2903,1.2903,1.2903,1.2903
USDCAD,20040917,010000,1.2903,1.2903,1.2903,1.2903
USDCAD,20040917,010100,1.2903,1.2903,1.2903,1.2903
USDCAD,20040917,010200,1.2903,1.2903,1.2903,1.2903
USDCAD,20040917,010300,1.2903,1.2903,1.2903,1.2903
USDCAD,20040917,010400,1.2903,1.2903,1.2903,1.2903
USDCAD,20040917,010500,1.2903,1.2903,1.2903,1.2903
USDCAD,20040917,010600,1.2903,1.2903,1.2903,1.2903
USDCAD,20040917,010700,1.2903,1.2903,1.2903,1.2903
USDCAD,20040917,010800,1.2903,1.2903,1.2903,1.2903
USDCAD,20040917,010900,1.2903,1.2903,1.2903,1.2903
USDCAD,20040917,011000,1.2903,1.2903,1.2903,1.2903
USDCAD,20040917,011100,1.2903,1.2903,1.2903,1.2903
USDCAD,20040917,011200,1.2903,1.2903,1.2903,1.2903
USDCAD,20040917,011300,1.2903,1.2903,1.2903,1.2903
USDCAD,20040917,011400,1.2903,1.2903,1.2903,1.2903
USDCAD,20040917,011500,1.2903,1.2903,1.2903,1.2903
USDCAD,20040917,011600,1.2903,1.2903,1.2903,1.2903
USDCAD,20040917,011700,1.2903,1.2903,1.2903,1.2903
USDCAD,20040917,011800,1.2903,1.2903,1.2903,1.2903
USDCAD,20040917,011900,1.2903,1.2903,1.2903,1.2903
USDCAD,20040917,012000,1.2903,1.2903,1.2903,1.2903
USDCAD,20040917,012100,1.2903,1.2903,1.2903,1.2903
USDCAD,20040917,012200,1.2903,1.2903,1.2903,1.2903
USDCAD,20040917,012300,1.2903,1.2903,1.2903,1.2903
USDCAD,20040917,012400,1.2903,1.2903,1.2903,1.2903
USDCAD,20040917,012500,1.2903,1.2903,1.2903,1.2903
USDCAD,20040917,012600,1.2903,1.2903,1.2903,1.2903
USDCAD,20040917,012700,1.2903,1.2903,1.2903,1.2903
USDCAD,20040917,012800,1.2903,1.2903,1.2903,1.2903
USDCAD,20040917,012900,1.2903,1.2903,1.2903,1.2903
USDCAD,20040917,013000,1.2903,1.2903,1.2903,1.2903
USDCAD,20040917,013100,1.2903,1.2903,1.2903,1.2903
USDCAD,20040917,013200,1.2903,1.2903,1.2903,1.2903
USDCAD,20040917,013300,1.2903,1.2903,1.2903,1.2903
USDCAD,20040917,013400,1.2903,1.2903,1.2903,1.2903
USDCAD,20040917,013500,1.2903,1.2903,1.2903,1.2903
USDCAD,20040917,013600,1.2902,1.2902,1.2900,1.2900
USDCAD,20040917,013700,1.2899,1.2899,1.2896,1.2896
USDCAD,20040917,013800,1.2895,1.2895,1.2895,1.2895
USDCAD,20040917,013900,1.2895,1.2896,1.2895,1.2896
USDCAD,20040917,014000,1.2896,1.2896,1.2896,1.2896
USDCAD,20040917,014100,1.2895,1.2895,1.2895,1.2895
USDCAD,20040917,014200,1.2895,1.2896,1.2895,1.2896
USDCAD,20040917,014300,1.2896,1.2896,1.2896,1.2896
USDCAD,20040917,014400,1.2897,1.2897,1.2897,1.2897
USDCAD,20040917,014500,1.2897,1.2897,1.2897,1.2897
USDCAD,20040917,014600,1.2897,1.2897,1.2896,1.2896
USDCAD,20040917,014700,1.2896,1.2896,1.2896,1.2896
USDCAD,20040917,014800,1.2896,1.2896,1.2896,1.2896
USDCAD,20040917,014900,1.2896,1.2896,1.2894,1.2894
USDCAD,20040917,015000,1.2892,1.2892,1.2892,1.2892
USDCAD,20040917,015100,1.2893,1.2893,1.2893,1.2893
USDCAD,20040917,015200,1.2893,1.2894,1.2893,1.2894
USDCAD,20040917,015300,1.2894,1.2894,1.2894,1.2894
USDCAD,20040917,015400,1.2894,1.2894,1.2894,1.2894
USDCAD,20040917,015500,1.2893,1.2894,1.2893,1.2893
USDCAD,20040917,015600,1.2893,1.2893,1.2893,1.2893
USDCAD,20040917,015700,1.2893,1.2893,1.2893,1.2893
USDCAD,20040917,015800,1.2893,1.2893,1.2893,1.2893
USDCAD,20040917,015900,1.2893,1.2893,1.2893,1.2893
USDCAD,20040917,020000,1.2893,1.2893,1.2893,1.2893
USDCAD,20040917,020100,1.2893,1.2893,1.2893,1.2893
USDCAD,20040917,020200,1.2893,1.2893,1.2893,1.2893
USDCAD,20040917,020300,1.2893,1.2893,1.2893,1.2893
USDCAD,20040917,020400,1.2892,1.2892,1.2892,1.2892
USDCAD,20040917,020500,1.2892,1.2892,1.2892,1.2892
USDCAD,20040917,020600,1.2892,1.2892,1.2892,1.2892
USDCAD,20040917,020700,1.2892,1.2892,1.2892,1.2892
USDCAD,20040917,020800,1.2892,1.2892,1.2892,1.2892
USDCAD,20040917,020900,1.2892,1.2892,1.2892,1.2892
USDCAD,20040917,021000,1.2892,1.2892,1.2892,1.2892
USDCAD,20040917,021100,1.2892,1.2892,1.2892,1.2892
USDCAD,20040917,021200,1.2893,1.2893,1.2893,1.2893
USDCAD,20040917,021300,1.2893,1.2893,1.2893,1.2893
USDCAD,20040917,021400,1.2893,1.2893,1.2893,1.2893
USDCAD,20040917,021500,1.2893,1.2893,1.2893,1.2893
USDCAD,20040917,021600,1.2893,1.2893,1.2893,1.2893
USDCAD,20040917,021700,1.2893,1.2893,1.2893,1.2893
USDCAD,20040917,021800,1.2894,1.2894,1.2894,1.2894
USDCAD,20040917,021900,1.2894,1.2894,1.2894,1.2894
USDCAD,20040917,022000,1.2894,1.2894,1.2893,1.2893
USDCAD,20040917,022100,1.2894,1.2894,1.2894,1.2894
USDCAD,20040917,022200,1.2894,1.2894,1.2894,1.2894
USDCAD,20040917,022300,1.2894,1.2895,1.2894,1.2895
USDCAD,20040917,022400,1.2895,1.2895,1.2895,1.2895
USDCAD,20040917,022500,1.2895,1.2895,1.2895,1.2895
USDCAD,20040917,022600,1.2895,1.2895,1.2895,1.2895
USDCAD,20040917,022700,1.2895,1.2895,1.2895,1.2895
USDCAD,20040917,022800,1.2895,1.2895,1.2895,1.2895
USDCAD,20040917,022900,1.2895,1.2895,1.2895,1.2895
USDCAD,20040917,023000,1.2895,1.2895,1.2895,1.2895
USDCAD,20040917,023100,1.2895,1.2895,1.2895,1.2895
USDCAD,20040917,023200,1.2895,1.2895,1.2895,1.2895
USDCAD,20040917,023300,1.2895,1.2895,1.2895,1.2895
USDCAD,20040917,023400,1.2895,1.2895,1.2893,1.2893
USDCAD,20040917,023500,1.2892,1.2892,1.2892,1.2892
USDCAD,20040917,023600,1.2892,1.2892,1.2892,1.2892
USDCAD,20040917,023700,1.2892,1.2892,1.2892,1.2892
USDCAD,20040917,023800,1.2893,1.2893,1.2893,1.2893
USDCAD,20040917,023900,1.2893,1.2894,1.2893,1.2893
USDCAD,20040917,024000,1.2893,1.2893,1.2893,1.2893
USDCAD,20040917,024100,1.2894,1.2894,1.2893,1.2893
USDCAD,20040917,024200,1.2893,1.2893,1.2893,1.2893
USDCAD,20040917,024300,1.2893,1.2893,1.2893,1.2893
USDCAD,20040917,024400,1.2893,1.2893,1.2893,1.2893
USDCAD,20040917,024500,1.2893,1.2893,1.2893,1.2893
USDCAD,20040917,024600,1.2893,1.2894,1.2893,1.2894
USDCAD,20040917,024700,1.2893,1.2894,1.2893,1.2894
USDCAD,20040917,024800,1.2894,1.2895,1.2894,1.2895
USDCAD,20040917,024900,1.2894,1.2894,1.2893,1.2894
USDCAD,20040917,025000,1.2894,1.2894,1.2894,1.2894
USDCAD,20040917,025100,1.2894,1.2894,1.2894,1.2894
USDCAD,20040917,025200,1.2893,1.2894,1.2893,1.2894
USDCAD,20040917,025300,1.2894,1.2894,1.2893,1.2893
USDCAD,20040917,025400,1.2894,1.2894,1.2893,1.2893
USDCAD,20040917,025500,1.2893,1.2893,1.2893,1.2893
USDCAD,20040917,025600,1.2893,1.2893,1.2893,1.2893
USDCAD,20040917,025700,1.2893,1.2894,1.2893,1.2894
USDCAD,20040917,025800,1.2894,1.2894,1.2894,1.2894
USDCAD,20040917,025900,1.2893,1.2894,1.2893,1.2893
USDCAD,20040917,030000,1.2893,1.2893,1.2893,1.2893
USDCAD,20040917,030100,1.2893,1.2893,1.2893,1.2893
USDCAD,20040917,030200,1.2893,1.2893,1.2893,1.2893
USDCAD,20040917,030300,1.2892,1.2893,1.2892,1.2893
USDCAD,20040917,030400,1.2892,1.2892,1.2892,1.2892
USDCAD,20040917,030500,1.2892,1.2892,1.2892,1.2892
USDCAD,20040917,030600,1.2892,1.2892,1.2892,1.2892
USDCAD,20040917,030700,1.2893,1.2893,1.2893,1.2893
USDCAD,20040917,030800,1.2893,1.2894,1.2893,1.2893
USDCAD,20040917,030900,1.2892,1.2894,1.2892,1.2894
USDCAD,20040917,031000,1.2894,1.2894,1.2893,1.2893
USDCAD,20040917,031100,1.2893,1.2893,1.2893,1.2893
USDCAD,20040917,031200,1.2892,1.2892,1.2892,1.2892
USDCAD,20040917,031300,1.2892,1.2892,1.2892,1.2892
USDCAD,20040917,031400,1.2893,1.2893,1.2893,1.2893
USDCAD,20040917,031500,1.2893,1.2893,1.2893,1.2893
USDCAD,20040917,031600,1.2893,1.2893,1.2892,1.2892
USDCAD,20040917,031700,1.2893,1.2893,1.2892,1.2892
USDCAD,20040917,031800,1.2892,1.2892,1.2892,1.2892
USDCAD,20040917,031900,1.2892,1.2892,1.2892,1.2892
USDCAD,20040917,032000,1.2892,1.2892,1.2892,1.2892
USDCAD,20040917,032100,1.2891,1.2891,1.2891,1.2891
USDCAD,20040917,032200,1.2891,1.2891,1.2891,1.2891
USDCAD,20040917,032300,1.2891,1.2891,1.2890,1.2890
USDCAD,20040917,032400,1.2891,1.2891,1.2889,1.2890
USDCAD,20040917,032500,1.2890,1.2890,1.2888,1.2888
USDCAD,20040917,032600,1.2889,1.2889,1.2887,1.2888
USDCAD,20040917,032700,1.2889,1.2889,1.2889,1.2889
USDCAD,20040917,032800,1.2889,1.2890,1.2889,1.2890
USDCAD,20040917,032900,1.2890,1.2891,1.2890,1.2891
USDCAD,20040917,033000,1.2891,1.2891,1.2891,1.2891
USDCAD,20040917,033100,1.2890,1.2890,1.2890,1.2890
USDCAD,20040917,033200,1.2890,1.2891,1.2890,1.2891
USDCAD,20040917,033300,1.2891,1.2891,1.2891,1.2891
USDCAD,20040917,033400,1.2891,1.2891,1.2891,1.2891
USDCAD,20040917,033500,1.2891,1.2891,1.2891,1.2891
USDCAD,20040917,033600,1.2891,1.2891,1.2891,1.2891
USDCAD,20040917,033700,1.2891,1.2891,1.2891,1.2891
USDCAD,20040917,033800,1.2891,1.2891,1.2891,1.2891
USDCAD,20040917,033900,1.2891,1.2891,1.2891,1.2891
USDCAD,20040917,034000,1.2891,1.2891,1.2891,1.2891
USDCAD,20040917,034100,1.2891,1.2891,1.2891,1.2891
USDCAD,20040917,034200,1.2891,1.2891,1.2891,1.2891
USDCAD,20040917,034300,1.2891,1.2891,1.2891,1.2891
USDCAD,20040917,034400,1.2891,1.2891,1.2891,1.2891
USDCAD,20040917,034500,1.2891,1.2891,1.2891,1.2891
USDCAD,20040917,034600,1.2891,1.2891,1.2891,1.2891
USDCAD,20040917,034700,1.2891,1.2891,1.2891,1.2891
USDCAD,20040917,034800,1.2890,1.2890,1.2890,1.2890
USDCAD,20040917,034900,1.2890,1.2890,1.2890,1.2890
USDCAD,20040917,035000,1.2891,1.2891,1.2891,1.2891
USDCAD,20040917,035100,1.2891,1.2891,1.2891,1.2891
USDCAD,20040917,035200,1.2891,1.2891,1.2891,1.2891
USDCAD,20040917,035300,1.2891,1.2891,1.2891,1.2891
USDCAD,20040917,035400,1.2891,1.2891,1.2891,1.2891
USDCAD,20040917,035500,1.2891,1.2891,1.2891,1.2891
USDCAD,20040917,035600,1.2891,1.2891,1.2891,1.2891
USDCAD,20040917,035700,1.2891,1.2891,1.2891,1.2891
USDCAD,20040917,035800,1.2891,1.2891,1.2891,1.2891
USDCAD,20040917,035900,1.2891,1.2891,1.2891,1.2891
USDCAD,20040917,040000,1.2891,1.2891,1.2891,1.2891
USDCAD,20040917,040100,1.2891,1.2892,1.2891,1.2891
USDCAD,20040917,040200,1.2891,1.2891,1.2891,1.2891
USDCAD,20040917,040300,1.2892,1.2892,1.2892,1.2892
USDCAD,20040917,040400,1.2891,1.2891,1.2891,1.2891
USDCAD,20040917,040500,1.2891,1.2891,1.2891,1.2891
USDCAD,20040917,040600,1.2891,1.2891,1.2891,1.2891
USDCAD,20040917,040700,1.2891,1.2891,1.2891,1.2891
USDCAD,20040917,040800,1.2891,1.2891,1.2891,1.2891
USDCAD,20040917,040900,1.2891,1.2891,1.2891,1.2891
USDCAD,20040917,041000,1.2891,1.2891,1.2891,1.2891
USDCAD,20040917,041100,1.2891,1.2891,1.2891,1.2891
USDCAD,20040917,041200,1.2891,1.2891,1.2891,1.2891
USDCAD,20040917,041300,1.2891,1.2891,1.2891,1.2891
USDCAD,20040917,041400,1.2891,1.2891,1.2891,1.2891
USDCAD,20040917,041500,1.2891,1.2891,1.2891,1.2891
USDCAD,20040917,041600,1.2891,1.2891,1.2891,1.2891
USDCAD,20040917,041700,1.2891,1.2892,1.2891,1.2892
USDCAD,20040917,041800,1.2893,1.2893,1.2893,1.2893
USDCAD,20040917,041900,1.2893,1.2893,1.2893,1.2893
USDCAD,20040917,042000,1.2893,1.2893,1.2892,1.2892
USDCAD,20040917,042100,1.2892,1.2892,1.2892,1.2892
USDCAD,20040917,042200,1.2892,1.2892,1.2892,1.2892
USDCAD,20040917,042300,1.2892,1.2892,1.2892,1.2892
USDCAD,20040917,042400,1.2892,1.2892,1.2892,1.2892
USDCAD,20040917,042500,1.2892,1.2892,1.2892,1.2892
USDCAD,20040917,042600,1.2892,1.2892,1.2892,1.2892
USDCAD,20040917,042700,1.2891,1.2892,1.2891,1.2892
USDCAD,20040917,042800,1.2892,1.2892,1.2892,1.2892
USDCAD,20040917,042900,1.2893,1.2893,1.2893,1.2893
USDCAD,20040917,043000,1.2893,1.2893,1.2893,1.2893
USDCAD,20040917,043100,1.2892,1.2892,1.2892,1.2892
USDCAD,20040917,043200,1.2892,1.2892,1.2892,1.2892
USDCAD,20040917,043300,1.2892,1.2892,1.2892,1.2892
USDCAD,20040917,043400,1.2892,1.2892,1.2892,1.2892
USDCAD,20040917,043500,1.2892,1.2892,1.2892,1.2892
USDCAD,20040917,043600,1.2892,1.2892,1.2892,1.2892
USDCAD,20040917,043700,1.2892,1.2892,1.2892,1.2892
USDCAD,20040917,043800,1.2892,1.2892,1.2892,1.2892
USDCAD,20040917,043900,1.2892,1.2892,1.2892,1.2892
USDCAD,20040917,044000,1.2892,1.2893,1.2892,1.2893
USDCAD,20040917,044100,1.2893,1.2893,1.2893,1.2893
USDCAD,20040917,044200,1.2893,1.2893,1.2892,1.2892
USDCAD,20040917,044300,1.2892,1.2892,1.2892,1.2892
USDCAD,20040917,044400,1.2892,1.2893,1.2892,1.2893
USDCAD,20040917,044600,1.2893,1.2893,1.2893,1.2893
USDCAD,20040917,044700,1.2893,1.2893,1.2893,1.2893
USDCAD,20040917,044800,1.2893,1.2893,1.2893,1.2893
USDCAD,20040917,044900,1.2893,1.2893,1.2893,1.2893
USDCAD,20040917,045000,1.2893,1.2893,1.2893,1.2893
USDCAD,20040917,045100,1.2893,1.2893,1.2893,1.2893
USDCAD,20040917,045200,1.2893,1.2893,1.2893,1.2893
USDCAD,20040917,045300,1.2893,1.2893,1.2893,1.2893
USDCAD,20040917,045400,1.2893,1.2893,1.2893,1.2893
USDCAD,20040917,045500,1.2893,1.2893,1.2893,1.2893
USDCAD,20040917,045600,1.2893,1.2893,1.2893,1.2893
USDCAD,20040917,045700,1.2893,1.2893,1.2893,1.2893
USDCAD,20040917,045800,1.2893,1.2893,1.2893,1.2893
USDCAD,20040917,045900,1.2893,1.2893,1.2893,1.2893
USDCAD,20040917,050000,1.2893,1.2893,1.2893,1.2893
USDCAD,20040917,050100,1.2893,1.2893,1.2892,1.2893
USDCAD,20040917,050200,1.2893,1.2894,1.2893,1.2894
USDCAD,20040917,050300,1.2894,1.2894,1.2894,1.2894
USDCAD,20040917,050400,1.2896,1.2896,1.2894,1.2894
USDCAD,20040917,050500,1.2894,1.2894,1.2894,1.2894
USDCAD,20040917,050600,1.2894,1.2894,1.2894,1.2894
USDCAD,20040917,050700,1.2894,1.2894,1.2894,1.2894
USDCAD,20040917,050800,1.2894,1.2894,1.2894,1.2894
USDCAD,20040917,050900,1.2893,1.2893,1.2893,1.2893
USDCAD,20040917,051000,1.2893,1.2893,1.2893,1.2893
USDCAD,20040917,051100,1.2893,1.2894,1.2893,1.2894
USDCAD,20040917,051200,1.2894,1.2894,1.2894,1.2894
USDCAD,20040917,051300,1.2894,1.2894,1.2894,1.2894
USDCAD,20040917,051400,1.2894,1.2894,1.2894,1.2894
USDCAD,20040917,051500,1.2894,1.2894,1.2894,1.2894
USDCAD,20040917,051600,1.2894,1.2894,1.2894,1.2894
USDCAD,20040917,051700,1.2894,1.2894,1.2894,1.2894
USDCAD,20040917,051800,1.2894,1.2894,1.2894,1.2894
USDCAD,20040917,051900,1.2894,1.2894,1.2894,1.2894
USDCAD,20040917,052000,1.2894,1.2894,1.2894,1.2894
USDCAD,20040917,052100,1.2894,1.2894,1.2894,1.2894
USDCAD,20040917,052200,1.2894,1.2894,1.2894,1.2894
USDCAD,20040917,052300,1.2894,1.2894,1.2894,1.2894
USDCAD,20040917,052400,1.2894,1.2894,1.2894,1.2894
USDCAD,20040917,052500,1.2894,1.2894,1.2894,1.2894
USDCAD,20040917,052600,1.2894,1.2894,1.2894,1.2894
USDCAD,20040917,052700,1.2894,1.2894,1.2894,1.2894
USDCAD,20040917,052900,1.2894,1.2895,1.2894,1.2895
USDCAD,20040917,053000,1.2895,1.2895,1.2895,1.2895
USDCAD,20040917,053100,1.2895,1.2896,1.2895,1.2896
USDCAD,20040917,053200,1.2896,1.2896,1.2896,1.2896
USDCAD,20040917,053300,1.2894,1.2894,1.2894,1.2894
USDCAD,20040917,053400,1.2894,1.2895,1.2894,1.2895
USDCAD,20040917,053500,1.2894,1.2894,1.2894,1.2894
USDCAD,20040917,053600,1.2894,1.2895,1.2894,1.2895
USDCAD,20040917,053700,1.2895,1.2895,1.2894,1.2894
USDCAD,20040917,053800,1.2894,1.2895,1.2894,1.2895
USDCAD,20040917,053900,1.2894,1.2895,1.2894,1.2895
USDCAD,20040917,054000,1.2895,1.2896,1.2895,1.2896
USDCAD,20040917,054100,1.2896,1.2896,1.2896,1.2896
USDCAD,20040917,054200,1.2896,1.2896,1.2896,1.2896
USDCAD,20040917,054300,1.2896,1.2896,1.2896,1.2896
USDCAD,20040917,054400,1.2895,1.2896,1.2895,1.2896
USDCAD,20040917,054500,1.2896,1.2896,1.2896,1.2896
USDCAD,20040917,054600,1.2896,1.2896,1.2896,1.2896
USDCAD,20040917,054700,1.2896,1.2896,1.2896,1.2896
USDCAD,20040917,054800,1.2896,1.2896,1.2896,1.2896
USDCAD,20040917,054900,1.2897,1.2897,1.2895,1.2895
USDCAD,20040917,055000,1.2896,1.2896,1.2895,1.2896
USDCAD,20040917,055100,1.2896,1.2896,1.2896,1.2896
USDCAD,20040917,055200,1.2896,1.2896,1.2896,1.2896
USDCAD,20040917,055300,1.2896,1.2896,1.2896,1.2896
USDCAD,20040917,055500,1.2896,1.2896,1.2896,1.2896
USDCAD,20040917,055600,1.2896,1.2896,1.2896,1.2896
USDCAD,20040917,055700,1.2896,1.2896,1.2896,1.2896
USDCAD,20040917,055800,1.2896,1.2897,1.2896,1.2897
USDCAD,20040917,055900,1.2897,1.2897,1.2897,1.2897
USDCAD,20040917,060000,1.2897,1.2897,1.2897,1.2897
USDCAD,20040917,060100,1.2897,1.2897,1.2897,1.2897
USDCAD,20040917,060200,1.2897,1.2897,1.2897,1.2897
USDCAD,20040917,060300,1.2897,1.2897,1.2897,1.2897
USDCAD,20040917,060400,1.2897,1.2897,1.2897,1.2897
USDCAD,20040917,060500,1.2897,1.2897,1.2897,1.2897
USDCAD,20040917,060600,1.2897,1.2897,1.2897,1.2897
USDCAD,20040917,060700,1.2897,1.2897,1.2897,1.2897
USDCAD,20040917,060800,1.2896,1.2896,1.2896,1.2896
USDCAD,20040917,060900,1.2896,1.2896,1.2896,1.2896
USDCAD,20040917,061000,1.2896,1.2896,1.2896,1.2896
USDCAD,20040917,061100,1.2896,1.2896,1.2896,1.2896
USDCAD,20040917,061200,1.2896,1.2896,1.2896,1.2896
USDCAD,20040917,061300,1.2896,1.2896,1.2896,1.2896
USDCAD,20040917,061400,1.2896,1.2897,1.2896,1.2897
USDCAD,20040917,061500,1.2897,1.2897,1.2897,1.2897
USDCAD,20040917,061600,1.2897,1.2898,1.2897,1.2898
USDCAD,20040917,061700,1.2898,1.2898,1.2898,1.2898
USDCAD,20040917,061800,1.2899,1.2899,1.2899,1.2899
USDCAD,20040917,061900,1.2899,1.2899,1.2899,1.2899
USDCAD,20040917,062000,1.2899,1.2899,1.2899,1.2899
USDCAD,20040917,062100,1.2899,1.2899,1.2899,1.2899
USDCAD,20040917,062200,1.2899,1.2899,1.2899,1.2899
USDCAD,20040917,062300,1.2899,1.2899,1.2899,1.2899
USDCAD,20040917,062400,1.2899,1.2899,1.2898,1.2898
USDCAD,20040917,062500,1.2898,1.2898,1.2898,1.2898
USDCAD,20040917,062600,1.2897,1.2897,1.2897,1.2897
USDCAD,20040917,062700,1.2897,1.2897,1.2897,1.2897
USDCAD,20040917,062800,1.2897,1.2897,1.2897,1.2897
USDCAD,20040917,062900,1.2897,1.2897,1.2897,1.2897
USDCAD,20040917,063000,1.2897,1.2897,1.2897,1.2897
USDCAD,20040917,063100,1.2897,1.2897,1.2897,1.2897
USDCAD,20040917,063200,1.2897,1.2897,1.2897,1.2897
USDCAD,20040917,063300,1.2897,1.2897,1.2897,1.2897
USDCAD,20040917,063400,1.2898,1.2898,1.2898,1.2898
USDCAD,20040917,063500,1.2898,1.2898,1.2897,1.2897
USDCAD,20040917,063600,1.2897,1.2897,1.2897,1.2897
USDCAD,20040917,063700,1.2897,1.2897,1.2897,1.2897
USDCAD,20040917,063800,1.2897,1.2897,1.2897,1.2897
USDCAD,20040917,063900,1.2898,1.2898,1.2897,1.2897
USDCAD,20040917,064000,1.2897,1.2897,1.2897,1.2897
USDCAD,20040917,064100,1.2897,1.2897,1.2897,1.2897
USDCAD,20040917,064200,1.2896,1.2896,1.2896,1.2896
USDCAD,20040917,064300,1.2895,1.2896,1.2895,1.2895
USDCAD,20040917,064400,1.2895,1.2895,1.2895,1.2895
USDCAD,20040917,064500,1.2895,1.2895,1.2895,1.2895
USDCAD,20040917,064600,1.2895,1.2895,1.2895,1.2895
USDCAD,20040917,064700,1.2895,1.2895,1.2895,1.2895
USDCAD,20040917,064800,1.2895,1.2895,1.2895,1.2895
USDCAD,20040917,064900,1.2895,1.2895,1.2895,1.2895
USDCAD,20040917,065000,1.2895,1.2895,1.2895,1.2895
USDCAD,20040917,065100,1.2895,1.2895,1.2895,1.2895
USDCAD,20040917,065200,1.2895,1.2895,1.2895,1.2895
USDCAD,20040917,065300,1.2895,1.2895,1.2895,1.2895
USDCAD,20040917,065400,1.2895,1.2895,1.2895,1.2895
USDCAD,20040917,065500,1.2895,1.2895,1.2895,1.2895
USDCAD,20040917,065600,1.2895,1.2895,1.2895,1.2895
USDCAD,20040917,065700,1.2895,1.2895,1.2895,1.2895
USDCAD,20040917,065800,1.2895,1.2895,1.2895,1.2895
USDCAD,20040917,065900,1.2895,1.2895,1.2895,1.2895
USDCAD,20040917,070000,1.2895,1.2895,1.2895,1.2895
USDCAD,20040917,070100,1.2895,1.2895,1.2895,1.2895
USDCAD,20040917,070200,1.2895,1.2895,1.2895,1.2895
USDCAD,20040917,070300,1.2895,1.2895,1.2895,1.2895
USDCAD,20040917,070400,1.2895,1.2895,1.2895,1.2895
USDCAD,20040917,070500,1.2895,1.2895,1.2895,1.2895
USDCAD,20040917,070600,1.2895,1.2895,1.2895,1.2895
USDCAD,20040917,070700,1.2895,1.2895,1.2895,1.2895
USDCAD,20040917,070800,1.2895,1.2895,1.2895,1.2895
USDCAD,20040917,070900,1.2895,1.2895,1.2895,1.2895
USDCAD,20040917,071000,1.2895,1.2895,1.2895,1.2895
USDCAD,20040917,071100,1.2895,1.2895,1.2895,1.2895
USDCAD,20040917,071200,1.2895,1.2895,1.2895,1.2895
USDCAD,20040917,071300,1.2895,1.2895,1.2894,1.2894
USDCAD,20040917,071400,1.2895,1.2895,1.2895,1.2895
USDCAD,20040917,071500,1.2895,1.2895,1.2895,1.2895
USDCAD,20040917,071600,1.2895,1.2895,1.2895,1.2895
USDCAD,20040917,071700,1.2895,1.2895,1.2895,1.2895
USDCAD,20040917,071800,1.2895,1.2895,1.2895,1.2895
USDCAD,20040917,071900,1.2895,1.2895,1.2895,1.2895
USDCAD,20040917,072000,1.2895,1.2895,1.2895,1.2895
USDCAD,20040917,072100,1.2895,1.2895,1.2894,1.2894
USDCAD,20040917,072200,1.2894,1.2894,1.2894,1.2894
USDCAD,20040917,072300,1.2894,1.2894,1.2894,1.2894
USDCAD,20040917,072400,1.2894,1.2894,1.2894,1.2894
USDCAD,20040917,072500,1.2894,1.2894,1.2894,1.2894
USDCAD,20040917,072600,1.2894,1.2894,1.2894,1.2894
USDCAD,20040917,072700,1.2895,1.2895,1.2895,1.2895
USDCAD,20040917,072800,1.2895,1.2895,1.2895,1.2895
USDCAD,20040917,072900,1.2895,1.2895,1.2895,1.2895
USDCAD,20040917,073000,1.2895,1.2895,1.2895,1.2895
USDCAD,20040917,073100,1.2895,1.2895,1.2895,1.2895
USDCAD,20040917,073200,1.2895,1.2895,1.2895,1.2895
USDCAD,20040917,073300,1.2895,1.2895,1.2895,1.2895
USDCAD,20040917,073400,1.2895,1.2895,1.2895,1.2895
USDCAD,20040917,073500,1.2894,1.2894,1.2894,1.2894
USDCAD,20040917,073600,1.2894,1.2894,1.2894,1.2894
USDCAD,20040917,073700,1.2894,1.2894,1.2893,1.2894
USDCAD,20040917,073800,1.2895,1.2895,1.2895,1.2895
USDCAD,20040917,073900,1.2895,1.2895,1.2895,1.2895
USDCAD,20040917,074000,1.2895,1.2895,1.2895,1.2895
USDCAD,20040917,074100,1.2895,1.2895,1.2894,1.2894
USDCAD,20040917,074200,1.2894,1.2894,1.2894,1.2894
USDCAD,20040917,074300,1.2894,1.2894,1.2894,1.2894
USDCAD,20040917,074400,1.2894,1.2894,1.2894,1.2894
USDCAD,20040917,074500,1.2894,1.2894,1.2894,1.2894
USDCAD,20040917,074600,1.2894,1.2894,1.2894,1.2894
USDCAD,20040917,074700,1.2894,1.2894,1.2894,1.2894
USDCAD,20040917,074800,1.2894,1.2894,1.2894,1.2894
USDCAD,20040917,074900,1.2894,1.2894,1.2894,1.2894
USDCAD,20040917,075000,1.2894,1.2894,1.2894,1.2894
USDCAD,20040917,075100,1.2895,1.2895,1.2894,1.2894
USDCAD,20040917,075200,1.2894,1.2894,1.2894,1.2894
USDCAD,20040917,075300,1.2895,1.2895,1.2894,1.2894
USDCAD,20040917,075400,1.2894,1.2894,1.2894,1.2894
USDCAD,20040917,075500,1.2894,1.2895,1.2894,1.2895
USDCAD,20040917,075600,1.2895,1.2895,1.2895,1.2895
USDCAD,20040917,075700,1.2895,1.2895,1.2895,1.2895
USDCAD,20040917,075800,1.2895,1.2895,1.2895,1.2895
USDCAD,20040917,080000,1.2895,1.2895,1.2895,1.2895
USDCAD,20040917,080100,1.2895,1.2895,1.2895,1.2895
USDCAD,20040917,080200,1.2895,1.2895,1.2895,1.2895
USDCAD,20040917,080300,1.2894,1.2894,1.2894,1.2894
USDCAD,20040917,080400,1.2894,1.2895,1.2894,1.2895
USDCAD,20040917,080500,1.2895,1.2895,1.2895,1.2895
USDCAD,20040917,080600,1.2895,1.2895,1.2895,1.2895
USDCAD,20040917,080700,1.2894,1.2894,1.2894,1.2894
USDCAD,20040917,080800,1.2894,1.2895,1.2893,1.2893
USDCAD,20040917,080900,1.2893,1.2893,1.2893,1.2893
USDCAD,20040917,081000,1.2893,1.2893,1.2893,1.2893
USDCAD,20040917,081100,1.2892,1.2892,1.2892,1.2892
USDCAD,20040917,081200,1.2892,1.2892,1.2891,1.2892
USDCAD,20040917,081300,1.2893,1.2893,1.2893,1.2893
USDCAD,20040917,081400,1.2893,1.2893,1.2893,1.2893
USDCAD,20040917,081500,1.2893,1.2893,1.2893,1.2893
USDCAD,20040917,081600,1.2893,1.2895,1.2893,1.2894
USDCAD,20040917,081700,1.2894,1.2895,1.2894,1.2895
USDCAD,20040917,081800,1.2894,1.2894,1.2893,1.2893
USDCAD,20040917,081900,1.2893,1.2893,1.2893,1.2893
USDCAD,20040917,082000,1.2894,1.2894,1.2893,1.2893
USDCAD,20040917,082100,1.2893,1.2893,1.2893,1.2893
USDCAD,20040917,082200,1.2894,1.2894,1.2893,1.2893
USDCAD,20040917,082300,1.2893,1.2893,1.2893,1.2893
USDCAD,20040917,082400,1.2894,1.2894,1.2893,1.2893
USDCAD,20040917,082500,1.2894,1.2894,1.2894,1.2894
USDCAD,20040917,082600,1.2894,1.2894,1.2894,1.2894
USDCAD,20040917,082700,1.2893,1.2893,1.2893,1.2893
USDCAD,20040917,082800,1.2893,1.2893,1.2893,1.2893
USDCAD,20040917,082900,1.2893,1.2893,1.2893,1.2893
USDCAD,20040917,083000,1.2893,1.2893,1.2893,1.2893
USDCAD,20040917,083100,1.2893,1.2893,1.2893,1.2893
USDCAD,20040917,083200,1.2894,1.2895,1.2894,1.2894
USDCAD,20040917,083300,1.2894,1.2894,1.2894,1.2894
USDCAD,20040917,083400,1.2895,1.2895,1.2895,1.2895
USDCAD,20040917,083500,1.2894,1.2894,1.2893,1.2893
USDCAD,20040917,083600,1.2892,1.2896,1.2892,1.2895
USDCAD,20040917,083700,1.2894,1.2896,1.2894,1.2896
USDCAD,20040917,083800,1.2895,1.2896,1.2893,1.2896
USDCAD,20040917,083900,1.2897,1.2897,1.2896,1.2897
USDCAD,20040917,084000,1.2896,1.2896,1.2894,1.2895
USDCAD,20040917,084100,1.2895,1.2895,1.2895,1.2895
USDCAD,20040917,084200,1.2895,1.2896,1.2895,1.2896
USDCAD,20040917,084300,1.2896,1.2896,1.2896,1.2896
USDCAD,20040917,084400,1.2897,1.2897,1.2896,1.2896
USDCAD,20040917,084500,1.2896,1.2897,1.2896,1.2897
USDCAD,20040917,084600,1.2896,1.2896,1.2896,1.2896
USDCAD,20040917,084700,1.2897,1.2897,1.2896,1.2896
USDCAD,20040917,084800,1.2896,1.2896,1.2895,1.2895
USDCAD,20040917,084900,1.2896,1.2896,1.2896,1.2896
USDCAD,20040917,085000,1.2897,1.2897,1.2897,1.2897
USDCAD,20040917,085100,1.2897,1.2897,1.2897,1.2897
USDCAD,20040917,085200,1.2897,1.2897,1.2897,1.2897
USDCAD,20040917,085300,1.2897,1.2897,1.2897,1.2897
USDCAD,20040917,085400,1.2897,1.2899,1.2896,1.2899
USDCAD,20040917,085500,1.2901,1.2901,1.2897,1.2897
USDCAD,20040917,085700,1.2897,1.2897,1.2897,1.2897
USDCAD,20040917,085800,1.2897,1.2897,1.2897,1.2897
USDCAD,20040917,085900,1.2897,1.2897,1.2895,1.2896
USDCAD,20040917,090000,1.2896,1.2896,1.2896,1.2896
USDCAD,20040917,090100,1.2896,1.2896,1.2896,1.2896
USDCAD,20040917,090200,1.2896,1.2896,1.2896,1.2896
USDCAD,20040917,090300,1.2896,1.2896,1.2896,1.2896
USDCAD,20040917,090400,1.2897,1.2897,1.2896,1.2897
USDCAD,20040917,090500,1.2897,1.2897,1.2897,1.2897
USDCAD,20040917,090600,1.2896,1.2898,1.2896,1.2898
USDCAD,20040917,090700,1.2897,1.2897,1.2897,1.2897
USDCAD,20040917,090800,1.2897,1.2897,1.2896,1.2896
USDCAD,20040917,090900,1.2896,1.2896,1.2896,1.2896
USDCAD,20040917,091000,1.2895,1.2895,1.2895,1.2895
USDCAD,20040917,091100,1.2895,1.2899,1.2895,1.2899
USDCAD,20040917,091200,1.2898,1.2898,1.2896,1.2896
USDCAD,20040917,091300,1.2895,1.2895,1.2895,1.2895
USDCAD,20040917,091400,1.2895,1.2895,1.2895,1.2895
USDCAD,20040917,091500,1.2895,1.2896,1.2895,1.2896
USDCAD,20040917,091600,1.2895,1.2895,1.2893,1.2894
USDCAD,20040917,091700,1.2893,1.2893,1.2892,1.2893
USDCAD,20040917,091800,1.2893,1.2893,1.2893,1.2893
USDCAD,20040917,091900,1.2892,1.2894,1.2892,1.2894
USDCAD,20040917,092000,1.2894,1.2894,1.2894,1.2894
USDCAD,20040917,092100,1.2893,1.2900,1.2893,1.2899
USDCAD,20040917,092200,1.2898,1.2899,1.2898,1.2899
USDCAD,20040917,092300,1.2900,1.2901,1.2900,1.2900
USDCAD,20040917,092400,1.2901,1.2902,1.2898,1.2902
USDCAD,20040917,092500,1.2903,1.2904,1.2903,1.2904
USDCAD,20040917,092600,1.2903,1.2905,1.2903,1.2905
USDCAD,20040917,092700,1.2904,1.2904,1.2904,1.2904
USDCAD,20040917,092800,1.2905,1.2905,1.2905,1.2905
USDCAD,20040917,092900,1.2905,1.2905,1.2905,1.2905
USDCAD,20040917,093000,1.2905,1.2905,1.2905,1.2905
USDCAD,20040917,093100,1.2905,1.2905,1.2905,1.2905
USDCAD,20040917,093200,1.2905,1.2905,1.2905,1.2905
USDCAD,20040917,093300,1.2905,1.2905,1.2905,1.2905
USDCAD,20040917,093400,1.2905,1.2905,1.2905,1.2905
USDCAD,20040917,093500,1.2904,1.2905,1.2902,1.2905
USDCAD,20040917,093600,1.2904,1.2904,1.2903,1.2903
USDCAD,20040917,093700,1.2904,1.2904,1.2903,1.2903
USDCAD,20040917,093800,1.2903,1.2903,1.2903,1.2903
USDCAD,20040917,093900,1.2904,1.2905,1.2904,1.2905
USDCAD,20040917,094000,1.2906,1.2906,1.2906,1.2906
USDCAD,20040917,094100,1.2905,1.2905,1.2904,1.2904
USDCAD,20040917,094200,1.2903,1.2903,1.2899,1.2899
USDCAD,20040917,094300,1.2899,1.2899,1.2899,1.2899
USDCAD,20040917,094400,1.2900,1.2900,1.2898,1.2898
USDCAD,20040917,094500,1.2897,1.2899,1.2897,1.2897
USDCAD,20040917,094600,1.2897,1.2897,1.2897,1.2897
USDCAD,20040917,094700,1.2898,1.2900,1.2898,1.2898
USDCAD,20040917,094800,1.2899,1.2901,1.2899,1.2901
USDCAD,20040917,094900,1.2901,1.2901,1.2900,1.2900
USDCAD,20040917,095000,1.2901,1.2901,1.2901,1.2901
USDCAD,20040917,095100,1.2902,1.2902,1.2901,1.2901
USDCAD,20040917,095200,1.2900,1.2900,1.2900,1.2900
USDCAD,20040917,095300,1.2901,1.2901,1.2900,1.2900
USDCAD,20040917,095400,1.2900,1.2901,1.2900,1.2901
USDCAD,20040917,095500,1.2901,1.2901,1.2901,1.2901
USDCAD,20040917,095600,1.2901,1.2901,1.2901,1.2901
USDCAD,20040917,095700,1.2902,1.2903,1.2902,1.2902
USDCAD,20040917,095800,1.2903,1.2905,1.2903,1.2905
USDCAD,20040917,095900,1.2906,1.2910,1.2906,1.2910
USDCAD,20040917,100000,1.2909,1.2910,1.2907,1.2908
USDCAD,20040917,100100,1.2906,1.2906,1.2904,1.2905
USDCAD,20040917,100200,1.2906,1.2907,1.2906,1.2906
USDCAD,20040917,100300,1.2905,1.2906,1.2904,1.2904
USDCAD,20040917,100400,1.2905,1.2907,1.2904,1.2906
USDCAD,20040917,100500,1.2906,1.2906,1.2906,1.2906
USDCAD,20040917,100600,1.2905,1.2905,1.2904,1.2904
USDCAD,20040917,100700,1.2905,1.2905,1.2905,1.2905
USDCAD,20040917,100800,1.2905,1.2905,1.2904,1.2904
USDCAD,20040917,100900,1.2904,1.2904,1.2904,1.2904
USDCAD,20040917,101000,1.2903,1.2903,1.2903,1.2903
USDCAD,20040917,101100,1.2903,1.2903,1.2902,1.2902
USDCAD,20040917,101200,1.2901,1.2901,1.2899,1.2899
USDCAD,20040917,101300,1.2898,1.2898,1.2897,1.2898
USDCAD,20040917,101400,1.2897,1.2898,1.2897,1.2898
USDCAD,20040917,101500,1.2897,1.2897,1.2897,1.2897
USDCAD,20040917,101600,1.2897,1.2898,1.2897,1.2898
USDCAD,20040917,101700,1.2898,1.2898,1.2897,1.2898
USDCAD,20040917,101800,1.2899,1.2900,1.2899,1.2899
USDCAD,20040917,101900,1.2900,1.2903,1.2900,1.2902
USDCAD,20040917,102000,1.2902,1.2902,1.2902,1.2902
USDCAD,20040917,102100,1.2901,1.2901,1.2900,1.2900
USDCAD,20040917,102200,1.2901,1.2902,1.2901,1.2902
USDCAD,20040917,102300,1.2902,1.2904,1.2902,1.2904
USDCAD,20040917,102400,1.2904,1.2905,1.2904,1.2905
USDCAD,20040917,102500,1.2905,1.2905,1.2905,1.2905
USDCAD,20040917,102600,1.2904,1.2904,1.2904,1.2904
USDCAD,20040917,102700,1.2903,1.2903,1.2903,1.2903
USDCAD,20040917,102800,1.2904,1.2905,1.2904,1.2905
USDCAD,20040917,102900,1.2905,1.2905,1.2905,1.2905
USDCAD,20040917,103000,1.2904,1.2904,1.2901,1.2901
USDCAD,20040917,103100,1.2902,1.2903,1.2902,1.2902
USDCAD,20040917,103200,1.2902,1.2902,1.2902,1.2902
USDCAD,20040917,103300,1.2902,1.2902,1.2902,1.2902
USDCAD,20040917,103400,1.2902,1.2902,1.2902,1.2902
USDCAD,20040917,103500,1.2902,1.2903,1.2902,1.2903
USDCAD,20040917,103600,1.2903,1.2903,1.2903,1.2903
USDCAD,20040917,103700,1.2903,1.2903,1.2903,1.2903
USDCAD,20040917,103800,1.2903,1.2903,1.2903,1.2903
USDCAD,20040917,103900,1.2903,1.2904,1.2903,1.2904
USDCAD,20040917,104000,1.2905,1.2905,1.2905,1.2905
USDCAD,20040917,104100,1.2905,1.2905,1.2905,1.2905
USDCAD,20040917,104200,1.2906,1.2906,1.2905,1.2905
USDCAD,20040917,104300,1.2904,1.2904,1.2903,1.2903
USDCAD,20040917,104400,1.2904,1.2904,1.2903,1.2903
USDCAD,20040917,104500,1.2904,1.2904,1.2903,1.2903
USDCAD,20040917,104600,1.2903,1.2903,1.2903,1.2903
USDCAD,20040917,104700,1.2903,1.2903,1.2901,1.2901
USDCAD,20040917,104800,1.2902,1.2902,1.2902,1.2902
USDCAD,20040917,104900,1.2901,1.2903,1.2901,1.2903
USDCAD,20040917,105000,1.2904,1.2904,1.2904,1.2904
USDCAD,20040917,105100,1.2905,1.2905,1.2903,1.2903
USDCAD,20040917,105200,1.2902,1.2902,1.2899,1.2899
USDCAD,20040917,105300,1.2898,1.2898,1.2898,1.2898
USDCAD,20040917,105400,1.2898,1.2899,1.2898,1.2899
USDCAD,20040917,105500,1.2900,1.2900,1.2900,1.2900
USDCAD,20040917,105600,1.2899,1.2901,1.2899,1.2901
USDCAD,20040917,105700,1.2901,1.2901,1.2900,1.2900
USDCAD,20040917,105800,1.2901,1.2903,1.2901,1.2903
USDCAD,20040917,105900,1.2904,1.2904,1.2904,1.2904
USDCAD,20040917,110000,1.2903,1.2903,1.2903,1.2903
USDCAD,20040917,110100,1.2903,1.2903,1.2903,1.2903
USDCAD,20040917,110200,1.2903,1.2904,1.2903,1.2904
USDCAD,20040917,110400,1.2904,1.2904,1.2902,1.2902
USDCAD,20040917,110500,1.2901,1.2901,1.2901,1.2901
USDCAD,20040917,110600,1.2901,1.2902,1.2901,1.2902
USDCAD,20040917,110700,1.2902,1.2902,1.2902,1.2902
USDCAD,20040917,110800,1.2901,1.2901,1.2901,1.2901
USDCAD,20040917,110900,1.2900,1.2900,1.2898,1.2899
USDCAD,20040917,111000,1.2899,1.2900,1.2899,1.2900
USDCAD,20040917,111100,1.2901,1.2901,1.2899,1.2899
USDCAD,20040917,111200,1.2900,1.2900,1.2898,1.2898
USDCAD,20040917,111300,1.2898,1.2898,1.2898,1.2898
USDCAD,20040917,111400,1.2897,1.2899,1.2897,1.2899
USDCAD,20040917,111500,1.2899,1.2899,1.2899,1.2899
USDCAD,20040917,111600,1.2900,1.2901,1.2900,1.2901
USDCAD,20040917,111700,1.2902,1.2903,1.2902,1.2903
USDCAD,20040917,111800,1.2903,1.2903,1.2903,1.2903
USDCAD,20040917,111900,1.2904,1.2905,1.2904,1.2904
USDCAD,20040917,112000,1.2902,1.2902,1.2902,1.2902
USDCAD,20040917,112100,1.2903,1.2903,1.2903,1.2903
USDCAD,20040917,112200,1.2903,1.2904,1.2903,1.2904
USDCAD,20040917,112300,1.2905,1.2907,1.2905,1.2907
USDCAD,20040917,112400,1.2907,1.2907,1.2906,1.2906
USDCAD,20040917,112500,1.2907,1.2907,1.2905,1.2905
USDCAD,20040917,112600,1.2905,1.2906,1.2905,1.2906
USDCAD,20040917,112700,1.2905,1.2905,1.2905,1.2905
USDCAD,20040917,112800,1.2905,1.2905,1.2905,1.2905
USDCAD,20040917,112900,1.2905,1.2905,1.2905,1.2905
USDCAD,20040917,113000,1.2905,1.2905,1.2905,1.2905
USDCAD,20040917,113100,1.2905,1.2905,1.2905,1.2905
USDCAD,20040917,113200,1.2905,1.2905,1.2905,1.2905
USDCAD,20040917,113300,1.2905,1.2905,1.2904,1.2905
USDCAD,20040917,113400,1.2906,1.2907,1.2906,1.2907
USDCAD,20040917,113500,1.2907,1.2907,1.2907,1.2907
USDCAD,20040917,113600,1.2906,1.2906,1.2905,1.2905
USDCAD,20040917,113700,1.2905,1.2905,1.2905,1.2905
USDCAD,20040917,113800,1.2906,1.2906,1.2905,1.2906
USDCAD,20040917,113900,1.2906,1.2906,1.2906,1.2906
USDCAD,20040917,114000,1.2906,1.2906,1.2906,1.2906
USDCAD,20040917,114100,1.2906,1.2906,1.2906,1.2906
USDCAD,20040917,114200,1.2905,1.2906,1.2905,1.2906
USDCAD,20040917,114300,1.2906,1.2906,1.2906,1.2906
USDCAD,20040917,114400,1.2906,1.2906,1.2906,1.2906
USDCAD,20040917,114500,1.2906,1.2906,1.2906,1.2906
USDCAD,20040917,114600,1.2906,1.2906,1.2906,1.2906
USDCAD,20040917,114700,1.2906,1.2906,1.2905,1.2905
USDCAD,20040917,114800,1.2906,1.2906,1.2906,1.2906
USDCAD,20040917,114900,1.2906,1.2906,1.2906,1.2906
USDCAD,20040917,115000,1.2906,1.2906,1.2903,1.2903
USDCAD,20040917,115100,1.2902,1.2904,1.2902,1.2904
USDCAD,20040917,115200,1.2904,1.2904,1.2904,1.2904
USDCAD,20040917,115300,1.2904,1.2905,1.2904,1.2905
USDCAD,20040917,115400,1.2906,1.2907,1.2906,1.2907
USDCAD,20040917,115500,1.2907,1.2907,1.2907,1.2907
USDCAD,20040917,115600,1.2906,1.2906,1.2902,1.2902
USDCAD,20040917,115700,1.2901,1.2903,1.2901,1.2903
USDCAD,20040917,115800,1.2902,1.2902,1.2902,1.2902
USDCAD,20040917,115900,1.2902,1.2902,1.2902,1.2902
USDCAD,20040917,120000,1.2902,1.2903,1.2902,1.2903
USDCAD,20040917,120100,1.2903,1.2903,1.2903,1.2903
USDCAD,20040917,120200,1.2903,1.2903,1.2903,1.2903
USDCAD,20040917,120300,1.2903,1.2903,1.2903,1.2903
USDCAD,20040917,120400,1.2902,1.2902,1.2902,1.2902
USDCAD,20040917,120500,1.2903,1.2903,1.2902,1.2902
USDCAD,20040917,120600,1.2903,1.2903,1.2903,1.2903
USDCAD,20040917,120700,1.2902,1.2902,1.2902,1.2902
USDCAD,20040917,120800,1.2902,1.2902,1.2902,1.2902
USDCAD,20040917,120900,1.2902,1.2902,1.2902,1.2902
USDCAD,20040917,121000,1.2902,1.2903,1.2902,1.2903
USDCAD,20040917,121100,1.2902,1.2902,1.2902,1.2902
USDCAD,20040917,121200,1.2902,1.2902,1.2901,1.2901
USDCAD,20040917,121300,1.2902,1.2902,1.2902,1.2902
USDCAD,20040917,121400,1.2902,1.2903,1.2902,1.2902
USDCAD,20040917,121500,1.2902,1.2902,1.2902,1.2902
USDCAD,20040917,121600,1.2903,1.2903,1.2902,1.2902
USDCAD,20040917,121700,1.2903,1.2903,1.2903,1.2903
USDCAD,20040917,121800,1.2903,1.2903,1.2900,1.2900
USDCAD,20040917,121900,1.2901,1.2901,1.2901,1.2901
USDCAD,20040917,122000,1.2901,1.2901,1.2901,1.2901
USDCAD,20040917,122100,1.2901,1.2901,1.2901,1.2901
USDCAD,20040917,122200,1.2900,1.2900,1.2897,1.2897
USDCAD,20040917,122300,1.2896,1.2896,1.2895,1.2895
USDCAD,20040917,122400,1.2894,1.2895,1.2892,1.2895
USDCAD,20040917,122500,1.2896,1.2898,1.2896,1.2898
USDCAD,20040917,122600,1.2898,1.2898,1.2898,1.2898
USDCAD,20040917,122700,1.2898,1.2898,1.2898,1.2898
USDCAD,20040917,122800,1.2897,1.2899,1.2897,1.2899
USDCAD,20040917,122900,1.2900,1.2900,1.2899,1.2899
USDCAD,20040917,123000,1.2899,1.2899,1.2899,1.2899
USDCAD,20040917,123100,1.2899,1.2899,1.2899,1.2899
USDCAD,20040917,123200,1.2899,1.2899,1.2899,1.2899
USDCAD,20040917,123300,1.2899,1.2899,1.2899,1.2899
USDCAD,20040917,123400,1.2900,1.2900,1.2899,1.2899
USDCAD,20040917,123500,1.2899,1.2899,1.2899,1.2899
USDCAD,20040917,123600,1.2900,1.2900,1.2900,1.2900
USDCAD,20040917,123700,1.2900,1.2900,1.2899,1.2899
USDCAD,20040917,123800,1.2900,1.2900,1.2900,1.2900
USDCAD,20040917,123900,1.2900,1.2900,1.2899,1.2899
USDCAD,20040917,124000,1.2900,1.2902,1.2899,1.2902
USDCAD,20040917,124100,1.2905,1.2905,1.2905,1.2905
USDCAD,20040917,124200,1.2905,1.2907,1.2905,1.2907
USDCAD,20040917,124300,1.2907,1.2907,1.2907,1.2907
USDCAD,20040917,124400,1.2907,1.2907,1.2907,1.2907
USDCAD,20040917,124500,1.2907,1.2907,1.2907,1.2907
USDCAD,20040917,124600,1.2907,1.2907,1.2907,1.2907
USDCAD,20040917,124800,1.2907,1.2907,1.2905,1.2905
USDCAD,20040917,124900,1.2905,1.2905,1.2905,1.2905
USDCAD,20040917,125000,1.2906,1.2906,1.2905,1.2906
USDCAD,20040917,125100,1.2905,1.2906,1.2905,1.2906
USDCAD,20040917,125200,1.2907,1.2907,1.2907,1.2907
USDCAD,20040917,125300,1.2906,1.2907,1.2906,1.2907
USDCAD,20040917,125400,1.2908,1.2908,1.2905,1.2905
USDCAD,20040917,125500,1.2906,1.2906,1.2904,1.2904
USDCAD,20040917,125600,1.2903,1.2904,1.2901,1.2904
USDCAD,20040917,125700,1.2903,1.2903,1.2902,1.2903
USDCAD,20040917,125800,1.2904,1.2904,1.2903,1.2903
USDCAD,20040917,125900,1.2904,1.2908,1.2904,1.2908
USDCAD,20040917,130000,1.2908,1.2908,1.2908,1.2908
USDCAD,20040917,130100,1.2909,1.2928,1.2909,1.2928
USDCAD,20040917,130200,1.2929,1.2934,1.2929,1.2933
USDCAD,20040917,130300,1.2934,1.2935,1.2934,1.2935
USDCAD,20040917,130400,1.2934,1.2934,1.2931,1.2932
USDCAD,20040917,130500,1.2933,1.2935,1.2933,1.2934
USDCAD,20040917,130600,1.2933,1.2933,1.2930,1.2930
USDCAD,20040917,130700,1.2929,1.2934,1.2928,1.2934
USDCAD,20040917,130800,1.2933,1.2934,1.2933,1.2934
USDCAD,20040917,130900,1.2935,1.2935,1.2934,1.2935
USDCAD,20040917,131000,1.2934,1.2936,1.2934,1.2934
USDCAD,20040917,131100,1.2933,1.2933,1.2930,1.2931
USDCAD,20040917,131200,1.2932,1.2933,1.2931,1.2933
USDCAD,20040917,131300,1.2932,1.2933,1.2932,1.2933
USDCAD,20040917,131400,1.2934,1.2934,1.2932,1.2932
USDCAD,20040917,131500,1.2932,1.2934,1.2932,1.2934
USDCAD,20040917,131600,1.2934,1.2934,1.2934,1.2934
USDCAD,20040917,131700,1.2933,1.2934,1.2933,1.2934
USDCAD,20040917,131800,1.2933,1.2933,1.2932,1.2932
USDCAD,20040917,131900,1.2932,1.2933,1.2931,1.2933
USDCAD,20040917,132000,1.2932,1.2933,1.2932,1.2932
USDCAD,20040917,132100,1.2931,1.2931,1.2928,1.2928
USDCAD,20040917,132200,1.2927,1.2927,1.2926,1.2926
USDCAD,20040917,132300,1.2925,1.2929,1.2925,1.2929
USDCAD,20040917,132400,1.2930,1.2931,1.2930,1.2930
USDCAD,20040917,132500,1.2931,1.2934,1.2931,1.2932
USDCAD,20040917,132600,1.2933,1.2941,1.2933,1.2941
USDCAD,20040917,132700,1.2940,1.2941,1.2940,1.2940
USDCAD,20040917,132800,1.2941,1.2957,1.2941,1.2949
USDCAD,20040917,132900,1.2948,1.2948,1.2945,1.2946
USDCAD,20040917,133000,1.2947,1.2948,1.2946,1.2946
USDCAD,20040917,133100,1.2947,1.2953,1.2947,1.2953
USDCAD,20040917,133200,1.2953,1.2953,1.2953,1.2953
USDCAD,20040917,133300,1.2954,1.2954,1.2953,1.2954
USDCAD,20040917,133400,1.2953,1.2955,1.2953,1.2955
USDCAD,20040917,133500,1.2956,1.2959,1.2956,1.2958
USDCAD,20040917,133600,1.2957,1.2958,1.2957,1.2958
USDCAD,20040917,133700,1.2959,1.2965,1.2959,1.2965
USDCAD,20040917,133800,1.2964,1.2965,1.2964,1.2964
USDCAD,20040917,133900,1.2963,1.2965,1.2963,1.2965
USDCAD,20040917,134000,1.2966,1.2966,1.2965,1.2965
USDCAD,20040917,134100,1.2964,1.2965,1.2963,1.2964
USDCAD,20040917,134200,1.2963,1.2964,1.2963,1.2964
USDCAD,20040917,134300,1.2963,1.2965,1.2963,1.2965
USDCAD,20040917,134400,1.2964,1.2964,1.2964,1.2964
USDCAD,20040917,134500,1.2964,1.2967,1.2964,1.2967
USDCAD,20040917,134600,1.2968,1.2968,1.2965,1.2965
USDCAD,20040917,134700,1.2966,1.2968,1.2966,1.2967
USDCAD,20040917,134800,1.2968,1.2969,1.2968,1.2969
USDCAD,20040917,134900,1.2969,1.2970,1.2969,1.2970
USDCAD,20040917,135000,1.2971,1.2971,1.2970,1.2970
USDCAD,20040917,135100,1.2969,1.2969,1.2967,1.2968
USDCAD,20040917,135200,1.2967,1.2968,1.2966,1.2968
USDCAD,20040917,135300,1.2967,1.2967,1.2964,1.2964
USDCAD,20040917,135400,1.2965,1.2966,1.2964,1.2965
USDCAD,20040917,135500,1.2966,1.2966,1.2965,1.2966
USDCAD,20040917,135600,1.2967,1.2969,1.2967,1.2969
USDCAD,20040917,135700,1.2970,1.2973,1.2970,1.2973
USDCAD,20040917,135800,1.2973,1.2973,1.2973,1.2973
USDCAD,20040917,135900,1.2973,1.2973,1.2971,1.2971
USDCAD,20040917,140000,1.2969,1.2969,1.2968,1.2968
USDCAD,20040917,140100,1.2969,1.2970,1.2969,1.2970
USDCAD,20040917,140200,1.2971,1.2973,1.2970,1.2973
USDCAD,20040917,140300,1.2974,1.2978,1.2974,1.2976
USDCAD,20040917,140400,1.2977,1.2982,1.2977,1.2982
USDCAD,20040917,140500,1.2983,1.2983,1.2979,1.2980
USDCAD,20040917,140600,1.2981,1.2986,1.2980,1.2985
USDCAD,20040917,140700,1.2984,1.2984,1.2983,1.2983
USDCAD,20040917,140800,1.2982,1.2982,1.2981,1.2981
USDCAD,20040917,140900,1.2982,1.2982,1.2980,1.2980
USDCAD,20040917,141000,1.2979,1.2979,1.2976,1.2976
USDCAD,20040917,141100,1.2975,1.2975,1.2975,1.2975
USDCAD,20040917,141200,1.2974,1.2974,1.2974,1.2974
USDCAD,20040917,141300,1.2973,1.2975,1.2973,1.2975
USDCAD,20040917,141400,1.2974,1.2976,1.2974,1.2975
USDCAD,20040917,141500,1.2976,1.2977,1.2975,1.2977
USDCAD,20040917,141600,1.2978,1.2980,1.2978,1.2980
USDCAD,20040917,141700,1.2980,1.2980,1.2980,1.2980
USDCAD,20040917,141800,1.2979,1.2980,1.2979,1.2980
USDCAD,20040917,141900,1.2981,1.2984,1.2981,1.2982
USDCAD,20040917,142000,1.2981,1.2984,1.2980,1.2984
USDCAD,20040917,142100,1.2985,1.2988,1.2984,1.2984
USDCAD,20040917,142200,1.2985,1.2985,1.2984,1.2984
USDCAD,20040917,142300,1.2983,1.2983,1.2982,1.2982
USDCAD,20040917,142400,1.2981,1.2987,1.2981,1.2987
USDCAD,20040917,142500,1.2988,1.2989,1.2988,1.2989
USDCAD,20040917,142600,1.2990,1.2998,1.2990,1.2998
USDCAD,20040917,142700,1.3000,1.3001,1.2999,1.3001
USDCAD,20040917,142800,1.3000,1.3001,1.2995,1.2999
USDCAD,20040917,142900,1.3000,1.3002,1.2996,1.2996
USDCAD,20040917,143000,1.2997,1.2997,1.2994,1.2994
USDCAD,20040917,143100,1.2995,1.2998,1.2995,1.2998
USDCAD,20040917,143200,1.2999,1.3001,1.2997,1.2997
USDCAD,20040917,143300,1.2996,1.2999,1.2996,1.2999
USDCAD,20040917,143400,1.3000,1.3006,1.3000,1.3000
USDCAD,20040917,143500,1.3001,1.3006,1.3001,1.3006
USDCAD,20040917,143600,1.3005,1.3005,1.3004,1.3004
USDCAD,20040917,143700,1.3004,1.3006,1.3004,1.3006
USDCAD,20040917,143800,1.3005,1.3005,1.3003,1.3003
USDCAD,20040917,143900,1.3002,1.3002,1.3001,1.3001
USDCAD,20040917,144000,1.3002,1.3008,1.3002,1.3008
USDCAD,20040917,144100,1.3007,1.3007,1.3004,1.3004
USDCAD,20040917,144200,1.3003,1.3004,1.3003,1.3004
USDCAD,20040917,144300,1.3005,1.3009,1.3005,1.3008
USDCAD,20040917,144400,1.3009,1.3009,1.3009,1.3009
USDCAD,20040917,144500,1.3010,1.3010,1.3008,1.3010
USDCAD,20040917,144600,1.3011,1.3011,1.3010,1.3011
USDCAD,20040917,144700,1.3011,1.3012,1.3011,1.3012
USDCAD,20040917,144800,1.3012,1.3012,1.3012,1.3012
USDCAD,20040917,144900,1.3011,1.3011,1.3010,1.3010
USDCAD,20040917,145000,1.3009,1.3010,1.3008,1.3009
USDCAD,20040917,145100,1.3008,1.3010,1.3008,1.3008
USDCAD,20040917,145200,1.3007,1.3007,1.3006,1.3006
USDCAD,20040917,145300,1.3005,1.3012,1.3005,1.3012
USDCAD,20040917,145400,1.3014,1.3014,1.3011,1.3013
USDCAD,20040917,145500,1.3012,1.3012,1.3010,1.3010
USDCAD,20040917,145600,1.3011,1.3012,1.3011,1.3012
USDCAD,20040917,145700,1.3013,1.3013,1.3013,1.3013
USDCAD,20040917,145800,1.3013,1.3014,1.3013,1.3013
USDCAD,20040917,145900,1.3012,1.3013,1.3012,1.3012
USDCAD,20040917,150000,1.3012,1.3012,1.3012,1.3012
USDCAD,20040917,150100,1.3013,1.3013,1.3011,1.3011
USDCAD,20040917,150200,1.3012,1.3013,1.3012,1.3013
USDCAD,20040917,150300,1.3012,1.3012,1.3012,1.3012
USDCAD,20040917,150400,1.3011,1.3012,1.3011,1.3012
USDCAD,20040917,150500,1.3011,1.3012,1.3011,1.3012
USDCAD,20040917,150600,1.3011,1.3011,1.3010,1.3010
USDCAD,20040917,150700,1.3010,1.3010,1.3009,1.3009
USDCAD,20040917,150800,1.3008,1.3008,1.3006,1.3008
USDCAD,20040917,150900,1.3009,1.3010,1.3008,1.3010
USDCAD,20040917,151000,1.3008,1.3010,1.3008,1.3009
USDCAD,20040917,151100,1.3009,1.3009,1.3008,1.3008
USDCAD,20040917,151200,1.3008,1.3008,1.3008,1.3008
USDCAD,20040917,151300,1.3007,1.3007,1.3004,1.3004
USDCAD,20040917,151400,1.3003,1.3003,1.3003,1.3003
USDCAD,20040917,151500,1.3003,1.3003,1.3003,1.3003
USDCAD,20040917,151600,1.3004,1.3006,1.3004,1.3006
USDCAD,20040917,151700,1.3007,1.3008,1.3007,1.3007
USDCAD,20040917,151800,1.3008,1.3011,1.3007,1.3011
USDCAD,20040917,151900,1.3012,1.3023,1.3012,1.3023
USDCAD,20040917,152000,1.3024,1.3025,1.3023,1.3025
USDCAD,20040917,152100,1.3026,1.3026,1.3024,1.3024
USDCAD,20040917,152200,1.3023,1.3023,1.3020,1.3020
USDCAD,20040917,152300,1.3021,1.3024,1.3021,1.3024
USDCAD,20040917,152400,1.3025,1.3025,1.3023,1.3023
USDCAD,20040917,152500,1.3024,1.3028,1.3024,1.3028
USDCAD,20040917,152600,1.3030,1.3038,1.3030,1.3038
USDCAD,20040917,152700,1.3037,1.3041,1.3037,1.3040
USDCAD,20040917,152800,1.3041,1.3041,1.3035,1.3035
USDCAD,20040917,152900,1.3036,1.3036,1.3034,1.3034
USDCAD,20040917,153000,1.3035,1.3035,1.3033,1.3035
USDCAD,20040917,153100,1.3034,1.3035,1.3034,1.3035
USDCAD,20040917,153200,1.3035,1.3035,1.3035,1.3035
USDCAD,20040917,153300,1.3035,1.3035,1.3035,1.3035
USDCAD,20040917,153400,1.3035,1.3035,1.3031,1.3031
USDCAD,20040917,153500,1.3030,1.3031,1.3030,1.3031
USDCAD,20040917,153600,1.3030,1.3034,1.3030,1.3034
USDCAD,20040917,153700,1.3033,1.3033,1.3025,1.3025
USDCAD,20040917,153800,1.3024,1.3024,1.3018,1.3018
USDCAD,20040917,153900,1.3017,1.3017,1.3014,1.3014
USDCAD,20040917,154000,1.3013,1.3013,1.3003,1.3003
USDCAD,20040917,154100,1.3002,1.3005,1.3002,1.3005
USDCAD,20040917,154200,1.3006,1.3008,1.3006,1.3008
USDCAD,20040917,154300,1.3009,1.3010,1.3006,1.3006
USDCAD,20040917,154400,1.3007,1.3010,1.3007,1.3010
USDCAD,20040917,154500,1.3011,1.3013,1.3011,1.3012
USDCAD,20040917,154600,1.3011,1.3011,1.3011,1.3011
USDCAD,20040917,154700,1.3011,1.3011,1.3009,1.3009
USDCAD,20040917,154800,1.3010,1.3021,1.3010,1.3021
USDCAD,20040917,154900,1.3022,1.3024,1.3017,1.3018
USDCAD,20040917,155000,1.3017,1.3023,1.3017,1.3022
USDCAD,20040917,155100,1.3023,1.3024,1.3022,1.3023
USDCAD,20040917,155200,1.3022,1.3022,1.3018,1.3021
USDCAD,20040917,155300,1.3019,1.3026,1.3019,1.3026
USDCAD,20040917,155400,1.3025,1.3029,1.3024,1.3029
USDCAD,20040917,155500,1.3030,1.3036,1.3029,1.3029
USDCAD,20040917,155600,1.3027,1.3027,1.3022,1.3023
USDCAD,20040917,155700,1.3022,1.3025,1.3020,1.3024
USDCAD,20040917,155800,1.3023,1.3033,1.3023,1.3033
USDCAD,20040917,155900,1.3034,1.3034,1.3033,1.3033
USDCAD,20040917,160000,1.3031,1.3031,1.3026,1.3026
USDCAD,20040917,160100,1.3027,1.3030,1.3026,1.3030
USDCAD,20040917,160200,1.3029,1.3029,1.3026,1.3028
USDCAD,20040917,160300,1.3029,1.3033,1.3029,1.3033
USDCAD,20040917,160400,1.3034,1.3035,1.3033,1.3033
USDCAD,20040917,160500,1.3032,1.3032,1.3030,1.3030
USDCAD,20040917,160600,1.3029,1.3029,1.3026,1.3026
USDCAD,20040917,160700,1.3027,1.3027,1.3026,1.3026
USDCAD,20040917,160800,1.3025,1.3025,1.3022,1.3022
USDCAD,20040917,160900,1.3021,1.3023,1.3021,1.3023
USDCAD,20040917,161000,1.3024,1.3027,1.3024,1.3026
USDCAD,20040917,161100,1.3027,1.3028,1.3027,1.3028
USDCAD,20040917,161200,1.3027,1.3027,1.3026,1.3026
USDCAD,20040917,161300,1.3027,1.3028,1.3027,1.3028
USDCAD,20040917,161400,1.3029,1.3029,1.3029,1.3029
USDCAD,20040917,161500,1.3029,1.3031,1.3029,1.3030
USDCAD,20040917,161600,1.3031,1.3037,1.3031,1.3037
USDCAD,20040917,161700,1.3036,1.3038,1.3035,1.3037
USDCAD,20040917,161800,1.3036,1.3042,1.3035,1.3040
USDCAD,20040917,161900,1.3039,1.3041,1.3039,1.3041
USDCAD,20040917,162000,1.3040,1.3040,1.3037,1.3037
USDCAD,20040917,162100,1.3036,1.3036,1.3035,1.3035
USDCAD,20040917,162200,1.3033,1.3034,1.3033,1.3033
USDCAD,20040917,162300,1.3032,1.3032,1.3029,1.3030
USDCAD,20040917,162400,1.3031,1.3031,1.3026,1.3026
USDCAD,20040917,162500,1.3025,1.3025,1.3020,1.3020
USDCAD,20040917,162600,1.3019,1.3020,1.3017,1.3018
USDCAD,20040917,162700,1.3017,1.3018,1.3015,1.3017
USDCAD,20040917,162800,1.3016,1.3017,1.3015,1.3015
USDCAD,20040917,162900,1.3014,1.3014,1.3013,1.3013
USDCAD,20040917,163000,1.3014,1.3018,1.3014,1.3018
USDCAD,20040917,163100,1.3019,1.3023,1.3019,1.3023
USDCAD,20040917,163200,1.3024,1.3025,1.3024,1.3025
USDCAD,20040917,163300,1.3026,1.3030,1.3026,1.3028
USDCAD,20040917,163400,1.3027,1.3029,1.3027,1.3029
USDCAD,20040917,163500,1.3028,1.3029,1.3024,1.3024
USDCAD,20040917,163600,1.3023,1.3023,1.3019,1.3019
USDCAD,20040917,163700,1.3018,1.3019,1.3018,1.3019
USDCAD,20040917,163800,1.3021,1.3022,1.3020,1.3020
USDCAD,20040917,163900,1.3020,1.3020,1.3020,1.3020
USDCAD,20040917,164000,1.3021,1.3021,1.3021,1.3021
USDCAD,20040917,164100,1.3020,1.3021,1.3019,1.3021
USDCAD,20040917,164200,1.3022,1.3024,1.3022,1.3023
USDCAD,20040917,164300,1.3022,1.3023,1.3022,1.3023
USDCAD,20040917,164400,1.3024,1.3024,1.3023,1.3024
USDCAD,20040917,164500,1.3023,1.3023,1.3022,1.3022
USDCAD,20040917,164600,1.3022,1.3022,1.3022,1.3022
USDCAD,20040917,164700,1.3021,1.3022,1.3020,1.3022
USDCAD,20040917,164800,1.3021,1.3023,1.3021,1.3022
USDCAD,20040917,164900,1.3023,1.3024,1.3023,1.3024
USDCAD,20040917,165000,1.3023,1.3024,1.3023,1.3024
USDCAD,20040917,165100,1.3023,1.3025,1.3023,1.3025
USDCAD,20040917,165200,1.3026,1.3026,1.3026,1.3026
USDCAD,20040917,165300,1.3027,1.3030,1.3027,1.3030
USDCAD,20040917,165400,1.3031,1.3033,1.3031,1.3033
USDCAD,20040917,165500,1.3032,1.3032,1.3030,1.3030
USDCAD,20040917,165600,1.3029,1.3030,1.3029,1.3030
USDCAD,20040917,165700,1.3031,1.3035,1.3031,1.3035
USDCAD,20040917,165800,1.3034,1.3035,1.3033,1.3033
USDCAD,20040917,165900,1.3034,1.3038,1.3034,1.3038
USDCAD,20040917,170000,1.3039,1.3050,1.3039,1.3050
USDCAD,20040917,170100,1.3049,1.3049,1.3045,1.3045
USDCAD,20040917,170200,1.3044,1.3046,1.3043,1.3044
USDCAD,20040917,170300,1.3042,1.3043,1.3030,1.3030
USDCAD,20040917,170400,1.3029,1.3033,1.3029,1.3032
USDCAD,20040917,170500,1.3031,1.3032,1.3029,1.3032
USDCAD,20040917,170600,1.3033,1.3033,1.3031,1.3031
USDCAD,20040917,170700,1.3032,1.3033,1.3032,1.3033
USDCAD,20040917,170800,1.3034,1.3035,1.3033,1.3033
USDCAD,20040917,170900,1.3032,1.3032,1.3029,1.3029
USDCAD,20040917,171000,1.3028,1.3028,1.3026,1.3026
USDCAD,20040917,171100,1.3025,1.3025,1.3023,1.3024
USDCAD,20040917,171200,1.3025,1.3028,1.3025,1.3028
USDCAD,20040917,171300,1.3029,1.3030,1.3028,1.3028
USDCAD,20040917,171400,1.3029,1.3029,1.3027,1.3028
USDCAD,20040917,171500,1.3028,1.3028,1.3028,1.3028
USDCAD,20040917,171600,1.3027,1.3027,1.3026,1.3026
USDCAD,20040917,171700,1.3027,1.3028,1.3027,1.3028
USDCAD,20040917,171800,1.3027,1.3027,1.3024,1.3024
USDCAD,20040917,171900,1.3023,1.3023,1.3018,1.3020
USDCAD,20040917,172000,1.3021,1.3022,1.3021,1.3022
USDCAD,20040917,172100,1.3021,1.3026,1.3021,1.3026
USDCAD,20040917,172200,1.3027,1.3027,1.3023,1.3023
USDCAD,20040917,172300,1.3022,1.3022,1.3022,1.3022
USDCAD,20040917,172400,1.3022,1.3022,1.3022,1.3022
USDCAD,20040917,172500,1.3022,1.3022,1.3018,1.3018
USDCAD,20040917,172600,1.3019,1.3019,1.3019,1.3019
USDCAD,20040917,172700,1.3020,1.3022,1.3019,1.3020
USDCAD,20040917,172800,1.3021,1.3031,1.3021,1.3029
USDCAD,20040917,172900,1.3030,1.3030,1.3025,1.3025
USDCAD,20040917,173000,1.3024,1.3024,1.3013,1.3017
USDCAD,20040917,173100,1.3018,1.3018,1.3012,1.3012
USDCAD,20040917,173200,1.3011,1.3011,1.3005,1.3009
USDCAD,20040917,173300,1.3010,1.3012,1.3010,1.3012
USDCAD,20040917,173400,1.3012,1.3017,1.3012,1.3017
USDCAD,20040917,173500,1.3018,1.3018,1.3017,1.3017
USDCAD,20040917,173600,1.3016,1.3017,1.3013,1.3013
USDCAD,20040917,173700,1.3014,1.3015,1.3014,1.3015
USDCAD,20040917,173800,1.3014,1.3015,1.3012,1.3015
USDCAD,20040917,173900,1.3015,1.3015,1.3015,1.3015
USDCAD,20040917,174000,1.3014,1.3014,1.3013,1.3014
USDCAD,20040917,174100,1.3015,1.3017,1.3015,1.3017
USDCAD,20040917,174200,1.3016,1.3016,1.3012,1.3013
USDCAD,20040917,174300,1.3013,1.3013,1.3013,1.3013
USDCAD,20040917,174400,1.3012,1.3012,1.3007,1.3007
USDCAD,20040917,174500,1.3006,1.3007,1.3006,1.3007
USDCAD,20040917,174600,1.3008,1.3008,1.3001,1.3001
USDCAD,20040917,174700,1.2999,1.3002,1.2998,1.3002
USDCAD,20040917,174800,1.3003,1.3003,1.3001,1.3001
USDCAD,20040917,174900,1.3002,1.3003,1.3002,1.3003
USDCAD,20040917,175000,1.3003,1.3003,1.3003,1.3003
USDCAD,20040917,175100,1.3002,1.3002,1.3001,1.3001
USDCAD,20040917,175200,1.3001,1.3002,1.3001,1.3001
USDCAD,20040917,175300,1.3002,1.3002,1.3000,1.3000
USDCAD,20040917,175400,1.2999,1.2999,1.2994,1.2994
USDCAD,20040917,175500,1.2993,1.2994,1.2991,1.2991
USDCAD,20040917,175600,1.2992,1.2992,1.2991,1.2991
USDCAD,20040917,175700,1.2992,1.2992,1.2992,1.2992
USDCAD,20040917,175800,1.2993,1.2993,1.2992,1.2992
USDCAD,20040917,175900,1.2993,1.2993,1.2992,1.2993
USDCAD,20040917,180000,1.2994,1.2996,1.2994,1.2994
USDCAD,20040917,180100,1.2995,1.2996,1.2994,1.2994
USDCAD,20040917,180200,1.2993,1.2995,1.2993,1.2995
USDCAD,20040917,180300,1.2996,1.2996,1.2994,1.2994
USDCAD,20040917,180400,1.2995,1.2995,1.2995,1.2995
USDCAD,20040917,180500,1.2996,1.2997,1.2996,1.2997
USDCAD,20040917,180600,1.2998,1.3000,1.2998,1.2998
USDCAD,20040917,180700,1.2997,1.3000,1.2997,1.3000
USDCAD,20040917,180800,1.3001,1.3001,1.3000,1.3000
USDCAD,20040917,180900,1.2999,1.2999,1.2996,1.2996
USDCAD,20040917,181000,1.2996,1.2998,1.2996,1.2998
USDCAD,20040917,181100,1.2999,1.2999,1.2998,1.2998
USDCAD,20040917,181200,1.2997,1.2997,1.2995,1.2995
USDCAD,20040917,181300,1.2994,1.2997,1.2994,1.2996
USDCAD,20040917,181400,1.2995,1.2996,1.2995,1.2995
USDCAD,20040917,181500,1.2995,1.2995,1.2995,1.2995
USDCAD,20040917,181600,1.2994,1.2994,1.2992,1.2993
USDCAD,20040917,181700,1.2992,1.2993,1.2992,1.2993
USDCAD,20040917,181800,1.2993,1.2993,1.2992,1.2992
USDCAD,20040917,181900,1.2991,1.2991,1.2989,1.2989
USDCAD,20040917,182000,1.2989,1.2989,1.2989,1.2989
USDCAD,20040917,182100,1.2989,1.2989,1.2987,1.2987
USDCAD,20040917,182200,1.2986,1.2987,1.2985,1.2985
USDCAD,20040917,182300,1.2983,1.2983,1.2983,1.2983
USDCAD,20040917,182400,1.2983,1.2983,1.2982,1.2983
USDCAD,20040917,182500,1.2984,1.2985,1.2984,1.2985
USDCAD,20040917,182600,1.2984,1.2985,1.2984,1.2984
USDCAD,20040917,182700,1.2985,1.2985,1.2985,1.2985
USDCAD,20040917,182800,1.2985,1.2985,1.2984,1.2984
USDCAD,20040917,182900,1.2985,1.2985,1.2985,1.2985
USDCAD,20040917,183000,1.2985,1.2985,1.2984,1.2985
USDCAD,20040917,183100,1.2984,1.2984,1.2981,1.2981
USDCAD,20040917,183200,1.2982,1.2982,1.2981,1.2982
USDCAD,20040917,183300,1.2983,1.2983,1.2983,1.2983
USDCAD,20040917,183400,1.2982,1.2983,1.2982,1.2983
USDCAD,20040917,183500,1.2982,1.2982,1.2981,1.2982
USDCAD,20040917,183600,1.2981,1.2983,1.2981,1.2983
USDCAD,20040917,183700,1.2983,1.2983,1.2983,1.2983
USDCAD,20040917,183800,1.2982,1.2983,1.2980,1.2980
USDCAD,20040917,183900,1.2981,1.2982,1.2981,1.2981
USDCAD,20040917,184000,1.2980,1.2980,1.2979,1.2979
USDCAD,20040917,184100,1.2978,1.2978,1.2973,1.2973
USDCAD,20040917,184200,1.2974,1.2976,1.2974,1.2976
USDCAD,20040917,184300,1.2975,1.2975,1.2974,1.2974
USDCAD,20040917,184400,1.2975,1.2976,1.2975,1.2976
USDCAD,20040917,184500,1.2977,1.2979,1.2976,1.2979
USDCAD,20040917,184600,1.2980,1.2980,1.2980,1.2980
USDCAD,20040917,184700,1.2979,1.2979,1.2978,1.2978
USDCAD,20040917,184800,1.2978,1.2978,1.2978,1.2978
USDCAD,20040917,184900,1.2978,1.2978,1.2978,1.2978
USDCAD,20040917,185000,1.2977,1.2977,1.2975,1.2975
USDCAD,20040917,185100,1.2976,1.2976,1.2975,1.2975
USDCAD,20040917,185200,1.2975,1.2976,1.2975,1.2975
USDCAD,20040917,185300,1.2976,1.2976,1.2976,1.2976
USDCAD,20040917,185400,1.2976,1.2979,1.2976,1.2978
USDCAD,20040917,185500,1.2980,1.2980,1.2979,1.2979
USDCAD,20040917,185600,1.2979,1.2979,1.2979,1.2979
USDCAD,20040917,185700,1.2979,1.2979,1.2979,1.2979
USDCAD,20040917,185800,1.2978,1.2979,1.2978,1.2979
USDCAD,20040917,185900,1.2978,1.2978,1.2976,1.2976
USDCAD,20040917,190000,1.2977,1.2977,1.2976,1.2977
USDCAD,20040917,190100,1.2976,1.2978,1.2976,1.2978
USDCAD,20040917,190200,1.2977,1.2977,1.2976,1.2976
USDCAD,20040917,190300,1.2977,1.2977,1.2977,1.2977
USDCAD,20040917,190400,1.2977,1.2977,1.2977,1.2977
USDCAD,20040917,190500,1.2977,1.2977,1.2977,1.2977
USDCAD,20040917,190600,1.2977,1.2979,1.2977,1.2979
USDCAD,20040917,190700,1.2980,1.2980,1.2980,1.2980
USDCAD,20040917,190800,1.2979,1.2979,1.2979,1.2979
USDCAD,20040917,190900,1.2979,1.2979,1.2979,1.2979
USDCAD,20040917,191000,1.2980,1.2980,1.2978,1.2978
USDCAD,20040917,191100,1.2978,1.2978,1.2978,1.2978
USDCAD,20040917,191200,1.2978,1.2978,1.2978,1.2978
USDCAD,20040917,191300,1.2978,1.2978,1.2978,1.2978
USDCAD,20040917,191400,1.2979,1.2979,1.2979,1.2979
USDCAD,20040917,191500,1.2979,1.2979,1.2979,1.2979
USDCAD,20040917,191600,1.2979,1.2979,1.2979,1.2979
USDCAD,20040917,191700,1.2979,1.2979,1.2979,1.2979
USDCAD,20040917,191800,1.2979,1.2980,1.2979,1.2980
USDCAD,20040917,191900,1.2980,1.2980,1.2980,1.2980
USDCAD,20040917,192000,1.2980,1.2980,1.2980,1.2980
USDCAD,20040917,192100,1.2980,1.2980,1.2980,1.2980
USDCAD,20040917,192200,1.2981,1.2982,1.2980,1.2980
USDCAD,20040917,192300,1.2981,1.2981,1.2980,1.2980
USDCAD,20040917,192400,1.2979,1.2979,1.2978,1.2978
USDCAD,20040917,192500,1.2977,1.2978,1.2977,1.2978
USDCAD,20040917,192600,1.2978,1.2978,1.2974,1.2974
USDCAD,20040917,192700,1.2974,1.2974,1.2974,1.2974
USDCAD,20040917,192800,1.2973,1.2974,1.2973,1.2974
USDCAD,20040917,192900,1.2975,1.2975,1.2974,1.2975
USDCAD,20040917,193000,1.2976,1.2977,1.2976,1.2977
USDCAD,20040917,193100,1.2978,1.2978,1.2978,1.2978
USDCAD,20040917,193200,1.2977,1.2978,1.2977,1.2978
USDCAD,20040917,193300,1.2978,1.2978,1.2978,1.2978
USDCAD,20040917,193400,1.2978,1.2979,1.2978,1.2979
USDCAD,20040917,193500,1.2979,1.2979,1.2979,1.2979
USDCAD,20040917,193600,1.2978,1.2978,1.2976,1.2976
USDCAD,20040917,193700,1.2975,1.2976,1.2975,1.2976
USDCAD,20040917,193800,1.2975,1.2976,1.2975,1.2975
USDCAD,20040917,193900,1.2975,1.2975,1.2975,1.2975
USDCAD,20040917,194000,1.2975,1.2975,1.2975,1.2975
USDCAD,20040917,194100,1.2975,1.2975,1.2975,1.2975
USDCAD,20040917,194200,1.2976,1.2977,1.2976,1.2977
USDCAD,20040917,194300,1.2976,1.2976,1.2975,1.2976
USDCAD,20040917,194400,1.2977,1.2980,1.2977,1.2980
USDCAD,20040917,194500,1.2980,1.2980,1.2980,1.2980
USDCAD,20040917,194600,1.2980,1.2980,1.2980,1.2980
USDCAD,20040917,194700,1.2979,1.2979,1.2979,1.2979
USDCAD,20040917,194800,1.2979,1.2979,1.2979,1.2979
USDCAD,20040917,194900,1.2979,1.2980,1.2979,1.2980
USDCAD,20040917,195000,1.2979,1.2979,1.2978,1.2979
USDCAD,20040917,195100,1.2980,1.2980,1.2980,1.2980
USDCAD,20040917,195200,1.2980,1.2980,1.2980,1.2980
USDCAD,20040917,195300,1.2980,1.2980,1.2980,1.2980
USDCAD,20040917,195400,1.2979,1.2980,1.2979,1.2979
USDCAD,20040917,195500,1.2980,1.2980,1.2980,1.2980
USDCAD,20040917,195600,1.2980,1.2980,1.2980,1.2980
USDCAD,20040917,195700,1.2980,1.2980,1.2980,1.2980
USDCAD,20040917,195800,1.2981,1.2982,1.2981,1.2982
USDCAD,20040917,195900,1.2981,1.2982,1.2981,1.2981
USDCAD,20040917,200000,1.2980,1.2980,1.2979,1.2979
USDCAD,20040917,200100,1.2979,1.2980,1.2979,1.2980
USDCAD,20040917,200200,1.2981,1.2982,1.2978,1.2979
USDCAD,20040917,200300,1.2980,1.2982,1.2980,1.2981
USDCAD,20040917,200400,1.2980,1.2980,1.2979,1.2979
USDCAD,20040917,200500,1.2980,1.2980,1.2980,1.2980
USDCAD,20040917,200600,1.2979,1.2980,1.2977,1.2980
USDCAD,20040917,200700,1.2979,1.2979,1.2978,1.2978
USDCAD,20040917,200800,1.2979,1.2979,1.2977,1.2977
USDCAD,20040917,200900,1.2978,1.2978,1.2978,1.2978
USDCAD,20040917,201000,1.2978,1.2978,1.2977,1.2977
USDCAD,20040917,201100,1.2977,1.2978,1.2977,1.2978
USDCAD,20040917,201200,1.2978,1.2978,1.2977,1.2977
USDCAD,20040917,201300,1.2978,1.2978,1.2977,1.2977
USDCAD,20040917,201400,1.2978,1.2981,1.2978,1.2980
USDCAD,20040917,201500,1.2981,1.2981,1.2981,1.2981
USDCAD,20040917,201600,1.2980,1.2981,1.2980,1.2981
USDCAD,20040917,201700,1.2980,1.2981,1.2980,1.2981
USDCAD,20040917,201800,1.2980,1.2980,1.2980,1.2980
USDCAD,20040917,201900,1.2980,1.2980,1.2980,1.2980
USDCAD,20040917,202000,1.2980,1.2981,1.2980,1.2981
USDCAD,20040917,202100,1.2980,1.2980,1.2980,1.2980
USDCAD,20040917,202200,1.2980,1.2981,1.2980,1.2980
USDCAD,20040917,202300,1.2979,1.2980,1.2976,1.2976
USDCAD,20040917,202400,1.2976,1.2976,1.2976,1.2976
USDCAD,20040917,202500,1.2975,1.2975,1.2973,1.2974
USDCAD,20040917,202600,1.2973,1.2973,1.2972,1.2973
USDCAD,20040917,202700,1.2972,1.2973,1.2971,1.2971
USDCAD,20040917,202800,1.2970,1.2972,1.2970,1.2972
USDCAD,20040917,202900,1.2973,1.2973,1.2971,1.2972
USDCAD,20040917,203000,1.2971,1.2973,1.2971,1.2973
USDCAD,20040917,203100,1.2973,1.2973,1.2973,1.2973
USDCAD,20040917,203200,1.2974,1.2974,1.2973,1.2973
USDCAD,20040917,203300,1.2972,1.2972,1.2972,1.2972
USDCAD,20040917,203400,1.2971,1.2972,1.2971,1.2972
USDCAD,20040917,203500,1.2972,1.2973,1.2972,1.2973
USDCAD,20040917,203600,1.2972,1.2973,1.2972,1.2973
USDCAD,20040917,203700,1.2973,1.2973,1.2973,1.2973
USDCAD,20040917,203800,1.2973,1.2973,1.2973,1.2973
USDCAD,20040917,203900,1.2973,1.2973,1.2972,1.2973
USDCAD,20040917,204000,1.2973,1.2973,1.2973,1.2973
USDCAD,20040917,204100,1.2973,1.2973,1.2973,1.2973
USDCAD,20040917,204200,1.2973,1.2973,1.2973,1.2973
USDCAD,20040917,204300,1.2974,1.2974,1.2973,1.2973
USDCAD,20040917,204400,1.2972,1.2972,1.2972,1.2972
USDCAD,20040917,204500,1.2972,1.2972,1.2972,1.2972
USDCAD,20040917,204600,1.2972,1.2972,1.2972,1.2972
USDCAD,20040917,204700,1.2971,1.2972,1.2971,1.2972
USDCAD,20040917,204800,1.2971,1.2972,1.2971,1.2972
USDCAD,20040917,204900,1.2973,1.2973,1.2972,1.2973
USDCAD,20040917,205000,1.2974,1.2975,1.2973,1.2975
USDCAD,20040917,205100,1.2974,1.2974,1.2971,1.2971
USDCAD,20040917,205200,1.2971,1.2971,1.2971,1.2971
USDCAD,20040917,205300,1.2970,1.2971,1.2970,1.2971
USDCAD,20040917,205400,1.2971,1.2971,1.2971,1.2971
USDCAD,20040917,205500,1.2971,1.2972,1.2971,1.2971
USDCAD,20040917,205600,1.2971,1.2971,1.2970,1.2970
USDCAD,20040917,205700,1.2971,1.2972,1.2971,1.2972
USDCAD,20040917,205800,1.2971,1.2971,1.2971,1.2971
USDCAD,20040917,205900,1.2972,1.2973,1.2972,1.2972
USDCAD,20040917,210000,1.2973,1.2974,1.2972,1.2974
USDCAD,20040917,210100,1.2973,1.2973,1.2973,1.2973
USDCAD,20040917,210200,1.2972,1.2972,1.2972,1.2972
USDCAD,20040917,210300,1.2972,1.2972,1.2972,1.2972
USDCAD,20040917,210400,1.2972,1.2972,1.2972,1.2972
USDCAD,20040917,210500,1.2972,1.2972,1.2972,1.2972
USDCAD,20040917,210600,1.2972,1.2972,1.2972,1.2972
USDCAD,20040917,210700,1.2972,1.2972,1.2972,1.2972
USDCAD,20040917,210800,1.2973,1.2973,1.2973,1.2973
USDCAD,20040917,210900,1.2973,1.2973,1.2973,1.2973
USDCAD,20040917,211000,1.2973,1.2973,1.2972,1.2973
USDCAD,20040917,211100,1.2973,1.2973,1.2972,1.2973
USDCAD,20040917,211200,1.2972,1.2972,1.2972,1.2972
USDCAD,20040917,211300,1.2972,1.2972,1.2972,1.2972
USDCAD,20040917,211400,1.2972,1.2972,1.2972,1.2972
USDCAD,20040917,211500,1.2972,1.2972,1.2972,1.2972
USDCAD,20040917,211600,1.2972,1.2972,1.2972,1.2972
USDCAD,20040917,211700,1.2972,1.2972,1.2972,1.2972
USDCAD,20040917,211800,1.2972,1.2972,1.2972,1.2972
USDCAD,20040917,211900,1.2972,1.2972,1.2972,1.2972
USDCAD,20040917,212000,1.2972,1.2972,1.2972,1.2972
USDCAD,20040917,212100,1.2972,1.2972,1.2972,1.2972
USDCAD,20040917,212200,1.2972,1.2972,1.2972,1.2972
USDCAD,20040917,212300,1.2972,1.2972,1.2972,1.2972
USDCAD,20040917,212400,1.2972,1.2972,1.2972,1.2972
USDCAD,20040917,212500,1.2972,1.2972,1.2972,1.2972
USDCAD,20040917,212600,1.2972,1.2973,1.2972,1.2973
USDCAD,20040917,212700,1.2972,1.2973,1.2972,1.2973
USDCAD,20040917,212800,1.2973,1.2973,1.2973,1.2973
USDCAD,20040917,212900,1.2973,1.2973,1.2973,1.2973
USDCAD,20040917,213000,1.2972,1.2973,1.2972,1.2972
USDCAD,20040917,213100,1.2973,1.2973,1.2972,1.2973
USDCAD,20040917,213200,1.2972,1.2972,1.2972,1.2972
USDCAD,20040917,213300,1.2972,1.2973,1.2972,1.2973
USDCAD,20040917,213400,1.2974,1.2974,1.2974,1.2974
USDCAD,20040917,213500,1.2974,1.2974,1.2974,1.2974
USDCAD,20040917,213600,1.2974,1.2974,1.2974,1.2974
USDCAD,20040917,213700,1.2974,1.2974,1.2974,1.2974
USDCAD,20040917,213800,1.2974,1.2974,1.2974,1.2974
USDCAD,20040917,213900,1.2974,1.2974,1.2973,1.2973
USDCAD,20040917,214000,1.2973,1.2973,1.2973,1.2973
USDCAD,20040917,214100,1.2972,1.2973,1.2972,1.2973
USDCAD,20040917,214300,1.2973,1.2975,1.2973,1.2975
USDCAD,20040917,214400,1.2975,1.2975,1.2975,1.2975
USDCAD,20040917,214500,1.2974,1.2974,1.2974,1.2974
USDCAD,20040917,214600,1.2974,1.2974,1.2974,1.2974
USDCAD,20040917,214700,1.2974,1.2974,1.2974,1.2974
USDCAD,20040917,214800,1.2975,1.2975,1.2975,1.2975
USDCAD,20040917,214900,1.2975,1.2975,1.2975,1.2975
USDCAD,20040917,215000,1.2975,1.2975,1.2974,1.2974
USDCAD,20040917,215100,1.2974,1.2974,1.2974,1.2974
USDCAD,20040917,215200,1.2974,1.2974,1.2974,1.2974
USDCAD,20040917,215300,1.2974,1.2975,1.2974,1.2975
USDCAD,20040917,215400,1.2974,1.2974,1.2974,1.2974
USDCAD,20040917,215500,1.2974,1.2974,1.2974,1.2974
USDCAD,20040917,215600,1.2974,1.2974,1.2974,1.2974
USDCAD,20040917,215700,1.2974,1.2974,1.2974,1.2974
USDCAD,20040917,215800,1.2974,1.2974,1.2974,1.2974
USDCAD,20040917,215900,1.2974,1.2974,1.2974,1.2974
USDCAD,20040917,220000,1.2974,1.2974,1.2974,1.2974
EURCAD,20040917,000100,1.5717,1.5718,1.5717,1.5718
EURCAD,20040917,000200,1.5718,1.5718,1.5718,1.5718
EURCAD,20040917,000300,1.5720,1.5722,1.5720,1.5722
EURCAD,20040917,000400,1.5722,1.5722,1.5722,1.5722
EURCAD,20040917,000500,1.5722,1.5722,1.5722,1.5722
EURCAD,20040917,000600,1.5722,1.5722,1.5722,1.5722
EURCAD,20040917,000700,1.5722,1.5722,1.5721,1.5721
EURCAD,20040917,000800,1.5721,1.5721,1.5720,1.5720
EURCAD,20040917,001000,1.5720,1.5721,1.5720,1.5721
EURCAD,20040917,001100,1.5721,1.5721,1.5721,1.5721
EURCAD,20040917,001200,1.5721,1.5721,1.5721,1.5721
EURCAD,20040917,001300,1.5722,1.5723,1.5721,1.5723
EURCAD,20040917,001400,1.5724,1.5724,1.5723,1.5723
EURCAD,20040917,001500,1.5723,1.5723,1.5723,1.5723
EURCAD,20040917,001600,1.5724,1.5725,1.5724,1.5725
EURCAD,20040917,001700,1.5724,1.5725,1.5723,1.5725
EURCAD,20040917,001800,1.5724,1.5725,1.5723,1.5724
EURCAD,20040917,001900,1.5724,1.5724,1.5724,1.5724
EURCAD,20040917,002000,1.5725,1.5725,1.5725,1.5725
EURCAD,20040917,002100,1.5725,1.5725,1.5723,1.5723
EURCAD,20040917,002200,1.5724,1.5726,1.5724,1.5726
EURCAD,20040917,002300,1.5726,1.5726,1.5726,1.5726
EURCAD,20040917,002400,1.5725,1.5725,1.5724,1.5724
EURCAD,20040917,002500,1.5724,1.5724,1.5724,1.5724
EURCAD,20040917,002600,1.5723,1.5723,1.5723,1.5723
EURCAD,20040917,002700,1.5722,1.5722,1.5722,1.5722
EURCAD,20040917,002800,1.5722,1.5723,1.5721,1.5721
EURCAD,20040917,002900,1.5721,1.5721,1.5721,1.5721
EURCAD,20040917,003000,1.5720,1.5720,1.5720,1.5720
EURCAD,20040917,003100,1.5719,1.5719,1.5719,1.5719
EURCAD,20040917,003200,1.5719,1.5719,1.5718,1.5718
EURCAD,20040917,003300,1.5719,1.5719,1.5718,1.5718
EURCAD,20040917,003400,1.5717,1.5718,1.5716,1.5718
EURCAD,20040917,003500,1.5718,1.5718,1.5718,1.5718
EURCAD,20040917,003600,1.5718,1.5718,1.5718,1.5718
EURCAD,20040917,003700,1.5718,1.5718,1.5718,1.5718
EURCAD,20040917,003800,1.5717,1.5718,1.5717,1.5717
EURCAD,20040917,003900,1.5718,1.5718,1.5718,1.5718
EURCAD,20040917,004000,1.5718,1.5718,1.5718,1.5718
EURCAD,20040917,004100,1.5718,1.5718,1.5718,1.5718
EURCAD,20040917,004200,1.5718,1.5718,1.5718,1.5718
EURCAD,20040917,004300,1.5719,1.5719,1.5719,1.5719
EURCAD,20040917,004400,1.5719,1.5719,1.5718,1.5719
EURCAD,20040917,004500,1.5719,1.5719,1.5719,1.5719
EURCAD,20040917,004600,1.5719,1.5719,1.5719,1.5719
EURCAD,20040917,004700,1.5718,1.5719,1.5718,1.5719
EURCAD,20040917,004800,1.5719,1.5719,1.5719,1.5719
EURCAD,20040917,004900,1.5719,1.5719,1.5719,1.5719
EURCAD,20040917,005000,1.5719,1.5719,1.5719,1.5719
EURCAD,20040917,005100,1.5720,1.5720,1.5720,1.5720
EURCAD,20040917,005200,1.5720,1.5720,1.5720,1.5720
EURCAD,20040917,005300,1.5720,1.5720,1.5720,1.5720
EURCAD,20040917,005400,1.5720,1.5720,1.5720,1.5720
EURCAD,20040917,005500,1.5721,1.5721,1.5719,1.5719
EURCAD,20040917,005600,1.5720,1.5721,1.5720,1.5720
EURCAD,20040917,005700,1.5721,1.5721,1.5721,1.5721
EURCAD,20040917,005800,1.5721,1.5721,1.5720,1.5720
EURCAD,20040917,005900,1.5719,1.5719,1.5719,1.5719
EURCAD,20040917,010000,1.5719,1.5721,1.5719,1.5721
EURCAD,20040917,010100,1.5722,1.5722,1.5721,1.5721
EURCAD,20040917,010200,1.5722,1.5722,1.5719,1.5719
EURCAD,20040917,010300,1.5718,1.5719,1.5718,1.5718
EURCAD,20040917,010400,1.5717,1.5718,1.5717,1.5717
EURCAD,20040917,010500,1.5718,1.5718,1.5718,1.5718
EURCAD,20040917,010600,1.5718,1.5718,1.5717,1.5717
EURCAD,20040917,010700,1.5718,1.5718,1.5716,1.5716
EURCAD,20040917,010800,1.5716,1.5716,1.5716,1.5716
EURCAD,20040917,010900,1.5717,1.5717,1.5717,1.5717
EURCAD,20040917,011000,1.5718,1.5718,1.5717,1.5717
EURCAD,20040917,011100,1.5718,1.5718,1.5718,1.5718
EURCAD,20040917,011200,1.5719,1.5719,1.5719,1.5719
EURCAD,20040917,011300,1.5719,1.5719,1.5719,1.5719
EURCAD,20040917,011400,1.5719,1.5719,1.5719,1.5719
EURCAD,20040917,011500,1.5719,1.5723,1.5719,1.5723
EURCAD,20040917,011600,1.5724,1.5726,1.5724,1.5724
EURCAD,20040917,011700,1.5723,1.5723,1.5723,1.5723
EURCAD,20040917,011800,1.5723,1.5723,1.5723,1.5723
EURCAD,20040917,011900,1.5724,1.5724,1.5724,1.5724
EURCAD,20040917,012000,1.5723,1.5723,1.5723,1.5723
EURCAD,20040917,012100,1.5722,1.5724,1.5722,1.5724
EURCAD,20040917,012200,1.5724,1.5724,1.5723,1.5724
EURCAD,20040917,012300,1.5725,1.5725,1.5725,1.5725
EURCAD,20040917,012400,1.5726,1.5726,1.5725,1.5725
EURCAD,20040917,012500,1.5725,1.5725,1.5724,1.5724
EURCAD,20040917,012600,1.5724,1.5724,1.5723,1.5724
EURCAD,20040917,012700,1.5723,1.5723,1.5723,1.5723
EURCAD,20040917,012800,1.5724,1.5724,1.5724,1.5724
EURCAD,20040917,012900,1.5724,1.5724,1.5723,1.5723
EURCAD,20040917,013000,1.5724,1.5724,1.5723,1.5723
EURCAD,20040917,013100,1.5723,1.5724,1.5723,1.5724
EURCAD,20040917,013200,1.5723,1.5726,1.5723,1.5725
EURCAD,20040917,013300,1.5726,1.5727,1.5726,1.5727
EURCAD,20040917,013400,1.5727,1.5727,1.5727,1.5727
EURCAD,20040917,013500,1.5727,1.5727,1.5727,1.5727
EURCAD,20040917,013600,1.5726,1.5726,1.5724,1.5724
EURCAD,20040917,013700,1.5723,1.5723,1.5718,1.5718
EURCAD,20040917,013800,1.5717,1.5718,1.5715,1.5716
EURCAD,20040917,013900,1.5715,1.5717,1.5715,1.5717
EURCAD,20040917,014000,1.5716,1.5717,1.5716,1.5717
EURCAD,20040917,014100,1.5718,1.5718,1.5715,1.5715
EURCAD,20040917,014200,1.5716,1.5717,1.5716,1.5717
EURCAD,20040917,014300,1.5717,1.5717,1.5717,1.5717
EURCAD,20040917,014400,1.5718,1.5719,1.5718,1.5719
EURCAD,20040917,014500,1.5718,1.5719,1.5717,1.5717
EURCAD,20040917,014600,1.5718,1.5718,1.5717,1.5717
EURCAD,20040917,014700,1.5718,1.5719,1.5718,1.5719
EURCAD,20040917,014800,1.5719,1.5720,1.5719,1.5719
EURCAD,20040917,014900,1.5719,1.5719,1.5718,1.5718
EURCAD,20040917,015000,1.5717,1.5717,1.5715,1.5715
EURCAD,20040917,015100,1.5715,1.5715,1.5715,1.5715
EURCAD,20040917,015200,1.5716,1.5716,1.5716,1.5716
EURCAD,20040917,015300,1.5715,1.5715,1.5715,1.5715
EURCAD,20040917,015400,1.5715,1.5715,1.5715,1.5715
EURCAD,20040917,015500,1.5714,1.5714,1.5712,1.5713
EURCAD,20040917,015600,1.5713,1.5713,1.5712,1.5712
EURCAD,20040917,015700,1.5712,1.5712,1.5712,1.5712
EURCAD,20040917,015800,1.5711,1.5711,1.5710,1.5710
EURCAD,20040917,015900,1.5709,1.5709,1.5709,1.5709
EURCAD,20040917,020000,1.5710,1.5710,1.5706,1.5706
EURCAD,20040917,020100,1.5707,1.5708,1.5707,1.5708
EURCAD,20040917,020200,1.5709,1.5709,1.5708,1.5708
EURCAD,20040917,020300,1.5708,1.5708,1.5707,1.5707
EURCAD,20040917,020400,1.5707,1.5707,1.5706,1.5707
EURCAD,20040917,020500,1.5708,1.5708,1.5708,1.5708
EURCAD,20040917,020600,1.5708,1.5708,1.5708,1.5708
EURCAD,20040917,020700,1.5708,1.5708,1.5708,1.5708
EURCAD,20040917,020800,1.5709,1.5709,1.5709,1.5709
EURCAD,20040917,020900,1.5709,1.5709,1.5709,1.5709
EURCAD,20040917,021000,1.5709,1.5709,1.5708,1.5709
EURCAD,20040917,021100,1.5709,1.5709,1.5709,1.5709
EURCAD,20040917,021200,1.5709,1.5709,1.5709,1.5709
EURCAD,20040917,021300,1.5709,1.5709,1.5709,1.5709
EURCAD,20040917,021400,1.5709,1.5709,1.5709,1.5709
EURCAD,20040917,021500,1.5709,1.5709,1.5709,1.5709
EURCAD,20040917,021600,1.5708,1.5708,1.5708,1.5708
EURCAD,20040917,021700,1.5708,1.5708,1.5708,1.5708
EURCAD,20040917,021800,1.5708,1.5709,1.5708,1.5709
EURCAD,20040917,021900,1.5709,1.5709,1.5709,1.5709
EURCAD,20040917,022000,1.5709,1.5710,1.5709,1.5710
EURCAD,20040917,022100,1.5709,1.5712,1.5709,1.5712
EURCAD,20040917,022200,1.5713,1.5714,1.5713,1.5714
EURCAD,20040917,022300,1.5715,1.5716,1.5714,1.5716
EURCAD,20040917,022400,1.5716,1.5716,1.5716,1.5716
EURCAD,20040917,022500,1.5716,1.5716,1.5716,1.5716
EURCAD,20040917,022600,1.5716,1.5717,1.5716,1.5716
EURCAD,20040917,022700,1.5715,1.5716,1.5715,1.5716
EURCAD,20040917,022800,1.5716,1.5716,1.5716,1.5716
EURCAD,20040917,022900,1.5715,1.5716,1.5715,1.5716
EURCAD,20040917,023000,1.5715,1.5715,1.5715,1.5715
EURCAD,20040917,023100,1.5715,1.5715,1.5714,1.5714
EURCAD,20040917,023200,1.5715,1.5715,1.5714,1.5714
EURCAD,20040917,023300,1.5715,1.5715,1.5714,1.5714
EURCAD,20040917,023400,1.5715,1.5715,1.5713,1.5713
EURCAD,20040917,023500,1.5712,1.5712,1.5711,1.5712
EURCAD,20040917,023600,1.5712,1.5712,1.5712,1.5712
EURCAD,20040917,023700,1.5712,1.5713,1.5712,1.5713
EURCAD,20040917,023800,1.5714,1.5714,1.5714,1.5714
EURCAD,20040917,023900,1.5713,1.5714,1.5713,1.5713
EURCAD,20040917,024000,1.5713,1.5713,1.5713,1.5713
EURCAD,20040917,024100,1.5714,1.5714,1.5712,1.5713
EURCAD,20040917,024200,1.5714,1.5715,1.5714,1.5715
EURCAD,20040917,024300,1.5714,1.5714,1.5714,1.5714
EURCAD,20040917,024400,1.5714,1.5715,1.5714,1.5715
EURCAD,20040917,024500,1.5715,1.5715,1.5715,1.5715
EURCAD,20040917,024600,1.5716,1.5716,1.5715,1.5716
EURCAD,20040917,024700,1.5717,1.5717,1.5717,1.5717
EURCAD,20040917,024800,1.5717,1.5717,1.5717,1.5717
EURCAD,20040917,024900,1.5717,1.5717,1.5716,1.5717
EURCAD,20040917,025000,1.5716,1.5717,1.5715,1.5716
EURCAD,20040917,025100,1.5715,1.5716,1.5715,1.5716
EURCAD,20040917,025200,1.5715,1.5715,1.5712,1.5712
EURCAD,20040917,025300,1.5713,1.5714,1.5713,1.5714
EURCAD,20040917,025400,1.5714,1.5715,1.5713,1.5713
EURCAD,20040917,025500,1.5714,1.5715,1.5714,1.5714
EURCAD,20040917,025600,1.5713,1.5713,1.5712,1.5712
EURCAD,20040917,025700,1.5711,1.5713,1.5711,1.5713
EURCAD,20040917,025800,1.5714,1.5714,1.5714,1.5714
EURCAD,20040917,025900,1.5714,1.5714,1.5712,1.5712
EURCAD,20040917,030000,1.5712,1.5712,1.5711,1.5711
EURCAD,20040917,030100,1.5710,1.5711,1.5710,1.5710
EURCAD,20040917,030200,1.5710,1.5710,1.5710,1.5710
EURCAD,20040917,030300,1.5710,1.5710,1.5710,1.5710
EURCAD,20040917,030400,1.5710,1.5710,1.5710,1.5710
EURCAD,20040917,030500,1.5711,1.5712,1.5711,1.5711
EURCAD,20040917,030600,1.5711,1.5711,1.5711,1.5711
EURCAD,20040917,030700,1.5712,1.5715,1.5712,1.5715
EURCAD,20040917,030900,1.5714,1.5716,1.5714,1.5716
EURCAD,20040917,031000,1.5715,1.5716,1.5715,1.5716
EURCAD,20040917,031100,1.5717,1.5717,1.5717,1.5717
EURCAD,20040917,031200,1.5716,1.5718,1.5716,1.5717
EURCAD,20040917,031300,1.5716,1.5716,1.5716,1.5716
EURCAD,20040917,031400,1.5716,1.5717,1.5716,1.5716
EURCAD,20040917,031500,1.5716,1.5716,1.5716,1.5716
EURCAD,20040917,031600,1.5717,1.5717,1.5716,1.5716
EURCAD,20040917,031700,1.5717,1.5717,1.5716,1.5716
EURCAD,20040917,031800,1.5716,1.5716,1.5716,1.5716
EURCAD,20040917,031900,1.5716,1.5716,1.5716,1.5716
EURCAD,20040917,032000,1.5716,1.5716,1.5716,1.5716
EURCAD,20040917,032100,1.5715,1.5715,1.5715,1.5715
EURCAD,20040917,032200,1.5715,1.5715,1.5714,1.5714
EURCAD,20040917,032300,1.5713,1.5713,1.5713,1.5713
EURCAD,20040917,032400,1.5712,1.5713,1.5711,1.5713
EURCAD,20040917,032500,1.5713,1.5713,1.5710,1.5710
EURCAD,20040917,032600,1.5711,1.5711,1.5709,1.5710
EURCAD,20040917,032700,1.5711,1.5711,1.5709,1.5709
EURCAD,20040917,032800,1.5710,1.5711,1.5710,1.5711
EURCAD,20040917,032900,1.5712,1.5712,1.5712,1.5712
EURCAD,20040917,033000,1.5713,1.5713,1.5713,1.5713
EURCAD,20040917,033100,1.5713,1.5713,1.5712,1.5713
EURCAD,20040917,033200,1.5713,1.5714,1.5713,1.5714
EURCAD,20040917,033300,1.5714,1.5714,1.5714,1.5714
EURCAD,20040917,033400,1.5714,1.5714,1.5714,1.5714
EURCAD,20040917,033500,1.5714,1.5714,1.5714,1.5714
EURCAD,20040917,033600,1.5715,1.5716,1.5715,1.5716
EURCAD,20040917,033700,1.5716,1.5717,1.5716,1.5717
EURCAD,20040917,033800,1.5716,1.5716,1.5716,1.5716
EURCAD,20040917,033900,1.5716,1.5717,1.5716,1.5717
EURCAD,20040917,034000,1.5716,1.5716,1.5716,1.5716
EURCAD,20040917,034100,1.5716,1.5716,1.5716,1.5716
EURCAD,20040917,034200,1.5715,1.5716,1.5714,1.5714
EURCAD,20040917,034300,1.5713,1.5713,1.5712,1.5712
EURCAD,20040917,034400,1.5711,1.5713,1.5711,1.5713
EURCAD,20040917,034500,1.5713,1.5713,1.5712,1.5712
EURCAD,20040917,034600,1.5711,1.5713,1.5711,1.5713
EURCAD,20040917,034700,1.5713,1.5713,1.5713,1.5713
EURCAD,20040917,034800,1.5713,1.5713,1.5711,1.5711
EURCAD,20040917,034900,1.5712,1.5713,1.5712,1.5713
EURCAD,20040917,035000,1.5714,1.5714,1.5714,1.5714
EURCAD,20040917,035100,1.5714,1.5714,1.5713,1.5713
EURCAD,20040917,035200,1.5714,1.5714,1.5714,1.5714
EURCAD,20040917,035300,1.5714,1.5714,1.5713,1.5713
EURCAD,20040917,035400,1.5713,1.5713,1.5713,1.5713
EURCAD,20040917,035500,1.5713,1.5713,1.5713,1.5713
EURCAD,20040917,035600,1.5714,1.5714,1.5713,1.5713
EURCAD,20040917,035700,1.5713,1.5714,1.5713,1.5713
EURCAD,20040917,035800,1.5713,1.5713,1.5713,1.5713
EURCAD,20040917,035900,1.5713,1.5713,1.5713,1.5713
EURCAD,20040917,040000,1.5712,1.5712,1.5712,1.5712
EURCAD,20040917,040100,1.5713,1.5713,1.5713,1.5713
EURCAD,20040917,040200,1.5712,1.5713,1.5712,1.5713
EURCAD,20040917,040300,1.5713,1.5714,1.5713,1.5714
EURCAD,20040917,040400,1.5713,1.5713,1.5713,1.5713
EURCAD,20040917,040500,1.5713,1.5713,1.5713,1.5713
EURCAD,20040917,040600,1.5713,1.5713,1.5713,1.5713
EURCAD,20040917,040700,1.5713,1.5714,1.5713,1.5714
EURCAD,20040917,040800,1.5714,1.5715,1.5714,1.5715
EURCAD,20040917,040900,1.5714,1.5715,1.5714,1.5715
EURCAD,20040917,041000,1.5715,1.5715,1.5715,1.5715
EURCAD,20040917,041100,1.5715,1.5715,1.5715,1.5715
EURCAD,20040917,041200,1.5715,1.5716,1.5715,1.5715
EURCAD,20040917,041300,1.5715,1.5715,1.5715,1.5715
EURCAD,20040917,041400,1.5715,1.5715,1.5715,1.5715
EURCAD,20040917,041500,1.5715,1.5715,1.5715,1.5715
EURCAD,20040917,041600,1.5715,1.5715,1.5715,1.5715
EURCAD,20040917,041700,1.5716,1.5716,1.5716,1.5716
EURCAD,20040917,041800,1.5717,1.5717,1.5717,1.5717
EURCAD,20040917,041900,1.5716,1.5716,1.5715,1.5715
EURCAD,20040917,042000,1.5716,1.5716,1.5715,1.5715
EURCAD,20040917,042100,1.5716,1.5716,1.5715,1.5716
EURCAD,20040917,042200,1.5715,1.5716,1.5715,1.5716
EURCAD,20040917,042300,1.5715,1.5715,1.5714,1.5714
EURCAD,20040917,042400,1.5714,1.5714,1.5714,1.5714
EURCAD,20040917,042500,1.5714,1.5714,1.5714,1.5714
EURCAD,20040917,042600,1.5714,1.5714,1.5714,1.5714
EURCAD,20040917,042700,1.5714,1.5714,1.5714,1.5714
EURCAD,20040917,042800,1.5714,1.5714,1.5714,1.5714
EURCAD,20040917,042900,1.5714,1.5716,1.5714,1.5716
EURCAD,20040917,043000,1.5716,1.5716,1.5716,1.5716
EURCAD,20040917,043100,1.5715,1.5715,1.5715,1.5715
EURCAD,20040917,043200,1.5715,1.5715,1.5715,1.5715
EURCAD,20040917,043300,1.5715,1.5715,1.5715,1.5715
EURCAD,20040917,043400,1.5715,1.5715,1.5714,1.5714
EURCAD,20040917,043500,1.5715,1.5715,1.5715,1.5715
EURCAD,20040917,043600,1.5715,1.5715,1.5714,1.5714
EURCAD,20040917,043700,1.5714,1.5714,1.5714,1.5714
EURCAD,20040917,043800,1.5713,1.5714,1.5713,1.5714
EURCAD,20040917,043900,1.5715,1.5715,1.5715,1.5715
EURCAD,20040917,044000,1.5714,1.5714,1.5714,1.5714
EURCAD,20040917,044100,1.5713,1.5713,1.5713,1.5713
EURCAD,20040917,044200,1.5713,1.5713,1.5712,1.5712
EURCAD,20040917,044300,1.5712,1.5712,1.5712,1.5712
EURCAD,20040917,044400,1.5713,1.5713,1.5713,1.5713
EURCAD,20040917,044500,1.5713,1.5713,1.5713,1.5713
EURCAD,20040917,044600,1.5714,1.5714,1.5713,1.5713
EURCAD,20040917,044700,1.5714,1.5714,1.5714,1.5714
EURCAD,20040917,044800,1.5714,1.5714,1.5714,1.5714
EURCAD,20040917,044900,1.5714,1.5714,1.5714,1.5714
EURCAD,20040917,045000,1.5714,1.5714,1.5714,1.5714
EURCAD,20040917,045100,1.5714,1.5715,1.5714,1.5715
EURCAD,20040917,045200,1.5716,1.5716,1.5716,1.5716
EURCAD,20040917,045300,1.5716,1.5716,1.5715,1.5716
EURCAD,20040917,045400,1.5715,1.5715,1.5714,1.5714
EURCAD,20040917,045500,1.5715,1.5716,1.5715,1.5716
EURCAD,20040917,045600,1.5715,1.5716,1.5714,1.5715
EURCAD,20040917,045700,1.5716,1.5716,1.5715,1.5715
EURCAD,20040917,045800,1.5714,1.5715,1.5714,1.5715
EURCAD,20040917,045900,1.5715,1.5715,1.5714,1.5714
EURCAD,20040917,050000,1.5713,1.5714,1.5713,1.5713
EURCAD,20040917,050100,1.5712,1.5714,1.5712,1.5714
EURCAD,20040917,050200,1.5713,1.5715,1.5713,1.5714
EURCAD,20040917,050300,1.5715,1.5715,1.5715,1.5715
EURCAD,20040917,050400,1.5714,1.5716,1.5714,1.5714
EURCAD,20040917,050500,1.5714,1.5714,1.5714,1.5714
EURCAD,20040917,050600,1.5715,1.5715,1.5715,1.5715
EURCAD,20040917,050700,1.5715,1.5715,1.5715,1.5715
EURCAD,20040917,050800,1.5715,1.5715,1.5715,1.5715
EURCAD,20040917,050900,1.5714,1.5715,1.5714,1.5714
EURCAD,20040917,051000,1.5714,1.5714,1.5714,1.5714
EURCAD,20040917,051100,1.5713,1.5714,1.5713,1.5714
EURCAD,20040917,051200,1.5713,1.5714,1.5713,1.5714
EURCAD,20040917,051300,1.5714,1.5714,1.5714,1.5714
EURCAD,20040917,051400,1.5715,1.5715,1.5714,1.5715
EURCAD,20040917,051500,1.5714,1.5714,1.5713,1.5713
EURCAD,20040917,051600,1.5713,1.5714,1.5713,1.5714
EURCAD,20040917,051700,1.5714,1.5714,1.5714,1.5714
EURCAD,20040917,051800,1.5714,1.5714,1.5714,1.5714
EURCAD,20040917,051900,1.5715,1.5715,1.5714,1.5714
EURCAD,20040917,052000,1.5714,1.5714,1.5714,1.5714
EURCAD,20040917,052100,1.5714,1.5714,1.5714,1.5714
EURCAD,20040917,052200,1.5714,1.5714,1.5714,1.5714
EURCAD,20040917,052300,1.5715,1.5715,1.5714,1.5714
EURCAD,20040917,052400,1.5713,1.5713,1.5713,1.5713
EURCAD,20040917,052500,1.5714,1.5714,1.5714,1.5714
EURCAD,20040917,052600,1.5714,1.5714,1.5714,1.5714
EURCAD,20040917,052700,1.5714,1.5714,1.5714,1.5714
EURCAD,20040917,052800,1.5714,1.5714,1.5714,1.5714
EURCAD,20040917,052900,1.5714,1.5715,1.5714,1.5715
EURCAD,20040917,053000,1.5715,1.5715,1.5715,1.5715
EURCAD,20040917,053100,1.5715,1.5716,1.5715,1.5716
EURCAD,20040917,053200,1.5717,1.5717,1.5717,1.5717
EURCAD,20040917,053300,1.5717,1.5717,1.5713,1.5713
EURCAD,20040917,053400,1.5714,1.5716,1.5714,1.5716
EURCAD,20040917,053500,1.5715,1.5716,1.5715,1.5716
EURCAD,20040917,053600,1.5715,1.5717,1.5715,1.5717
EURCAD,20040917,053700,1.5716,1.5717,1.5716,1.5716
EURCAD,20040917,053800,1.5716,1.5717,1.5716,1.5717
EURCAD,20040917,053900,1.5716,1.5717,1.5716,1.5717
EURCAD,20040917,054000,1.5717,1.5718,1.5717,1.5718
EURCAD,20040917,054100,1.5718,1.5718,1.5718,1.5718
EURCAD,20040917,054200,1.5717,1.5718,1.5717,1.5717
EURCAD,20040917,054300,1.5717,1.5718,1.5717,1.5718
EURCAD,20040917,054400,1.5717,1.5719,1.5717,1.5719
EURCAD,20040917,054500,1.5719,1.5720,1.5719,1.5720
EURCAD,20040917,054600,1.5721,1.5721,1.5721,1.5721
EURCAD,20040917,054700,1.5721,1.5721,1.5721,1.5721
EURCAD,20040917,054800,1.5721,1.5721,1.5721,1.5721
EURCAD,20040917,054900,1.5721,1.5721,1.5720,1.5720
EURCAD,20040917,055000,1.5720,1.5720,1.5720,1.5720
EURCAD,20040917,055100,1.5721,1.5721,1.5719,1.5719
EURCAD,20040917,055200,1.5720,1.5721,1.5720,1.5720
EURCAD,20040917,055300,1.5721,1.5721,1.5721,1.5721
EURCAD,20040917,055400,1.5721,1.5721,1.5721,1.5721
EURCAD,20040917,055500,1.5721,1.5721,1.5721,1.5721
EURCAD,20040917,055600,1.5721,1.5721,1.5721,1.5721
EURCAD,20040917,055700,1.5721,1.5721,1.5720,1.5720
EURCAD,20040917,055800,1.5720,1.5720,1.5719,1.5719
EURCAD,20040917,055900,1.5719,1.5719,1.5719,1.5719
EURCAD,20040917,060000,1.5720,1.5720,1.5719,1.5719
EURCAD,20040917,060100,1.5718,1.5719,1.5718,1.5719
EURCAD,20040917,060200,1.5720,1.5720,1.5719,1.5719
EURCAD,20040917,060300,1.5720,1.5720,1.5718,1.5719
EURCAD,20040917,060400,1.5719,1.5719,1.5719,1.5719
EURCAD,20040917,060500,1.5718,1.5719,1.5718,1.5719
EURCAD,20040917,060600,1.5719,1.5720,1.5719,1.5720
EURCAD,20040917,060700,1.5720,1.5720,1.5720,1.5720
EURCAD,20040917,060800,1.5720,1.5720,1.5720,1.5720
EURCAD,20040917,060900,1.5720,1.5720,1.5720,1.5720
EURCAD,20040917,061000,1.5720,1.5720,1.5720,1.5720
EURCAD,20040917,061100,1.5720,1.5720,1.5720,1.5720
EURCAD,20040917,061200,1.5720,1.5720,1.5720,1.5720
EURCAD,20040917,061300,1.5719,1.5720,1.5719,1.5720
EURCAD,20040917,061400,1.5720,1.5720,1.5720,1.5720
EURCAD,20040917,061500,1.5720,1.5720,1.5719,1.5719
EURCAD,20040917,061600,1.5720,1.5721,1.5720,1.5721
EURCAD,20040917,061700,1.5721,1.5721,1.5721,1.5721
EURCAD,20040917,061800,1.5721,1.5721,1.5721,1.5721
EURCAD,20040917,061900,1.5720,1.5720,1.5720,1.5720
EURCAD,20040917,062000,1.5720,1.5720,1.5720,1.5720
EURCAD,20040917,062100,1.5720,1.5720,1.5720,1.5720
EURCAD,20040917,062200,1.5721,1.5721,1.5720,1.5720
EURCAD,20040917,062300,1.5720,1.5720,1.5720,1.5720
EURCAD,20040917,062400,1.5721,1.5721,1.5720,1.5720
EURCAD,20040917,062500,1.5719,1.5719,1.5719,1.5719
EURCAD,20040917,062600,1.5720,1.5720,1.5719,1.5719
EURCAD,20040917,062700,1.5719,1.5720,1.5719,1.5720
EURCAD,20040917,062800,1.5719,1.5720,1.5719,1.5720
EURCAD,20040917,062900,1.5720,1.5720,1.5720,1.5720
EURCAD,20040917,063000,1.5720,1.5720,1.5720,1.5720
EURCAD,20040917,063100,1.5719,1.5719,1.5719,1.5719
EURCAD,20040917,063200,1.5719,1.5720,1.5719,1.5720
EURCAD,20040917,063300,1.5720,1.5720,1.5719,1.5719
EURCAD,20040917,063400,1.5720,1.5720,1.5720,1.5720
EURCAD,20040917,063500,1.5719,1.5719,1.5719,1.5719
EURCAD,20040917,063600,1.5719,1.5719,1.5718,1.5718
EURCAD,20040917,063700,1.5718,1.5718,1.5718,1.5718
EURCAD,20040917,063800,1.5718,1.5718,1.5718,1.5718
EURCAD,20040917,063900,1.5719,1.5720,1.5719,1.5719
EURCAD,20040917,064000,1.5718,1.5718,1.5718,1.5718
EURCAD,20040917,064100,1.5718,1.5718,1.5718,1.5718
EURCAD,20040917,064200,1.5718,1.5718,1.5716,1.5716
EURCAD,20040917,064300,1.5717,1.5717,1.5717,1.5717
EURCAD,20040917,064400,1.5717,1.5717,1.5717,1.5717
EURCAD,20040917,064500,1.5716,1.5716,1.5716,1.5716
EURCAD,20040917,064600,1.5716,1.5716,1.5716,1.5716
EURCAD,20040917,064700,1.5716,1.5716,1.5716,1.5716
EURCAD,20040917,064800,1.5716,1.5716,1.5715,1.5715
EURCAD,20040917,064900,1.5715,1.5716,1.5715,1.5716
EURCAD,20040917,065000,1.5716,1.5716,1.5716,1.5716
EURCAD,20040917,065100,1.5715,1.5716,1.5715,1.5715
EURCAD,20040917,065200,1.5714,1.5714,1.5714,1.5714
EURCAD,20040917,065300,1.5714,1.5714,1.5714,1.5714
EURCAD,20040917,065400,1.5714,1.5714,1.5714,1.5714
EURCAD,20040917,065500,1.5714,1.5714,1.5714,1.5714
EURCAD,20040917,065600,1.5714,1.5714,1.5714,1.5714
EURCAD,20040917,065700,1.5714,1.5714,1.5714,1.5714
EURCAD,20040917,065800,1.5714,1.5714,1.5714,1.5714
EURCAD,20040917,065900,1.5714,1.5714,1.5714,1.5714
EURCAD,20040917,070000,1.5714,1.5714,1.5714,1.5714
EURCAD,20040917,070100,1.5714,1.5714,1.5714,1.5714
EURCAD,20040917,070200,1.5714,1.5714,1.5713,1.5713
EURCAD,20040917,070300,1.5712,1.5712,1.5712,1.5712
EURCAD,20040917,070400,1.5712,1.5712,1.5711,1.5711
EURCAD,20040917,070500,1.5711,1.5711,1.5710,1.5711
EURCAD,20040917,070600,1.5710,1.5710,1.5710,1.5710
EURCAD,20040917,070700,1.5710,1.5710,1.5710,1.5710
EURCAD,20040917,070800,1.5710,1.5710,1.5710,1.5710
EURCAD,20040917,070900,1.5710,1.5710,1.5710,1.5710
EURCAD,20040917,071000,1.5710,1.5710,1.5710,1.5710
EURCAD,20040917,071100,1.5710,1.5711,1.5710,1.5711
EURCAD,20040917,071200,1.5710,1.5710,1.5710,1.5710
EURCAD,20040917,071300,1.5710,1.5711,1.5710,1.5710
EURCAD,20040917,071400,1.5711,1.5711,1.5711,1.5711
EURCAD,20040917,071500,1.5711,1.5711,1.5711,1.5711
EURCAD,20040917,071600,1.5711,1.5711,1.5711,1.5711
EURCAD,20040917,071700,1.5711,1.5711,1.5711,1.5711
EURCAD,20040917,071800,1.5711,1.5711,1.5711,1.5711
EURCAD,20040917,071900,1.5711,1.5711,1.5710,1.5710
EURCAD,20040917,072000,1.5711,1.5711,1.5710,1.5710
EURCAD,20040917,072100,1.5710,1.5710,1.5710,1.5710
EURCAD,20040917,072200,1.5711,1.5712,1.5711,1.5712
EURCAD,20040917,072300,1.5712,1.5712,1.5712,1.5712
EURCAD,20040917,072400,1.5711,1.5711,1.5711,1.5711
EURCAD,20040917,072500,1.5712,1.5712,1.5712,1.5712
EURCAD,20040917,072600,1.5712,1.5712,1.5711,1.5711
EURCAD,20040917,072700,1.5710,1.5711,1.5710,1.5710
EURCAD,20040917,072800,1.5710,1.5710,1.5710,1.5710
EURCAD,20040917,072900,1.5710,1.5710,1.5710,1.5710
EURCAD,20040917,073000,1.5711,1.5711,1.5710,1.5710
EURCAD,20040917,073100,1.5711,1.5711,1.5711,1.5711
EURCAD,20040917,073200,1.5711,1.5711,1.5711,1.5711
EURCAD,20040917,073300,1.5711,1.5711,1.5711,1.5711
EURCAD,20040917,073400,1.5711,1.5711,1.5710,1.5710
EURCAD,20040917,073500,1.5709,1.5709,1.5708,1.5708
EURCAD,20040917,073600,1.5708,1.5708,1.5708,1.5708
EURCAD,20040917,073700,1.5707,1.5708,1.5707,1.5708
EURCAD,20040917,073800,1.5709,1.5709,1.5709,1.5709
EURCAD,20040917,073900,1.5708,1.5708,1.5708,1.5708
EURCAD,20040917,074000,1.5708,1.5708,1.5708,1.5708
EURCAD,20040917,074100,1.5708,1.5708,1.5707,1.5708
EURCAD,20040917,074200,1.5708,1.5708,1.5708,1.5708
EURCAD,20040917,074300,1.5707,1.5707,1.5706,1.5706
EURCAD,20040917,074400,1.5707,1.5708,1.5707,1.5708
EURCAD,20040917,074500,1.5708,1.5708,1.5708,1.5708
EURCAD,20040917,074600,1.5708,1.5708,1.5708,1.5708
EURCAD,20040917,074700,1.5708,1.5708,1.5708,1.5708
EURCAD,20040917,074800,1.5708,1.5708,1.5708,1.5708
EURCAD,20040917,074900,1.5708,1.5708,1.5708,1.5708
EURCAD,20040917,075000,1.5708,1.5708,1.5708,1.5708
EURCAD,20040917,075100,1.5708,1.5708,1.5708,1.5708
EURCAD,20040917,075200,1.5708,1.5708,1.5708,1.5708
EURCAD,20040917,075300,1.5707,1.5708,1.5707,1.5707
EURCAD,20040917,075400,1.5708,1.5708,1.5708,1.5708
EURCAD,20040917,075500,1.5708,1.5709,1.5708,1.5709
EURCAD,20040917,075600,1.5710,1.5710,1.5710,1.5710
EURCAD,20040917,075700,1.5711,1.5711,1.5710,1.5710
EURCAD,20040917,075800,1.5711,1.5712,1.5711,1.5712
EURCAD,20040917,075900,1.5712,1.5712,1.5712,1.5712
EURCAD,20040917,080000,1.5711,1.5712,1.5711,1.5712
EURCAD,20040917,080100,1.5711,1.5712,1.5711,1.5712
EURCAD,20040917,080200,1.5711,1.5711,1.5711,1.5711
EURCAD,20040917,080300,1.5711,1.5711,1.5710,1.5710
EURCAD,20040917,080400,1.5709,1.5710,1.5708,1.5708
EURCAD,20040917,080500,1.5709,1.5709,1.5708,1.5709
EURCAD,20040917,080600,1.5709,1.5711,1.5709,1.5710
EURCAD,20040917,080700,1.5709,1.5709,1.5707,1.5707
EURCAD,20040917,080800,1.5708,1.5708,1.5706,1.5706
EURCAD,20040917,080900,1.5705,1.5706,1.5705,1.5706
EURCAD,20040917,081000,1.5707,1.5708,1.5707,1.5708
EURCAD,20040917,081100,1.5707,1.5707,1.5707,1.5707
EURCAD,20040917,081200,1.5707,1.5707,1.5706,1.5706
EURCAD,20040917,081300,1.5707,1.5708,1.5707,1.5707
EURCAD,20040917,081400,1.5706,1.5706,1.5705,1.5706
EURCAD,20040917,081500,1.5707,1.5709,1.5707,1.5708
EURCAD,20040917,081600,1.5709,1.5710,1.5709,1.5709
EURCAD,20040917,081700,1.5710,1.5710,1.5709,1.5710
EURCAD,20040917,081800,1.5712,1.5718,1.5712,1.5718
EURCAD,20040917,081900,1.5717,1.5717,1.5716,1.5716
EURCAD,20040917,082000,1.5717,1.5717,1.5713,1.5713
EURCAD,20040917,082100,1.5714,1.5716,1.5714,1.5716
EURCAD,20040917,082200,1.5717,1.5718,1.5717,1.5718
EURCAD,20040917,082300,1.5718,1.5719,1.5718,1.5718
EURCAD,20040917,082400,1.5719,1.5722,1.5719,1.5722
EURCAD,20040917,082500,1.5721,1.5722,1.5719,1.5722
EURCAD,20040917,082600,1.5721,1.5722,1.5720,1.5721
EURCAD,20040917,082700,1.5720,1.5720,1.5718,1.5719
EURCAD,20040917,082800,1.5718,1.5721,1.5718,1.5721
EURCAD,20040917,082900,1.5722,1.5726,1.5722,1.5725
EURCAD,20040917,083000,1.5724,1.5724,1.5723,1.5723
EURCAD,20040917,083100,1.5722,1.5724,1.5722,1.5724
EURCAD,20040917,083200,1.5723,1.5723,1.5722,1.5722
EURCAD,20040917,083300,1.5720,1.5721,1.5719,1.5721
EURCAD,20040917,083400,1.5720,1.5722,1.5720,1.5722
EURCAD,20040917,083500,1.5721,1.5722,1.5720,1.5722
EURCAD,20040917,083600,1.5721,1.5722,1.5718,1.5722
EURCAD,20040917,083700,1.5721,1.5723,1.5720,1.5723
EURCAD,20040917,083800,1.5722,1.5722,1.5720,1.5722
EURCAD,20040917,083900,1.5723,1.5723,1.5722,1.5723
EURCAD,20040917,084000,1.5722,1.5722,1.5718,1.5719
EURCAD,20040917,084100,1.5720,1.5720,1.5719,1.5719
EURCAD,20040917,084200,1.5720,1.5720,1.5718,1.5718
EURCAD,20040917,084300,1.5719,1.5720,1.5719,1.5720
EURCAD,20040917,084400,1.5720,1.5721,1.5720,1.5721
EURCAD,20040917,084500,1.5720,1.5721,1.5720,1.5721
EURCAD,20040917,084600,1.5721,1.5721,1.5720,1.5720
EURCAD,20040917,084700,1.5719,1.5719,1.5719,1.5719
EURCAD,20040917,084800,1.5719,1.5720,1.5719,1.5719
EURCAD,20040917,084900,1.5720,1.5721,1.5720,1.5721
EURCAD,20040917,085000,1.5722,1.5722,1.5721,1.5721
EURCAD,20040917,085100,1.5722,1.5723,1.5722,1.5723
EURCAD,20040917,085200,1.5724,1.5724,1.5723,1.5724
EURCAD,20040917,085300,1.5723,1.5723,1.5722,1.5723
EURCAD,20040917,085400,1.5722,1.5722,1.5718,1.5720
EURCAD,20040917,085500,1.5722,1.5722,1.5716,1.5716
EURCAD,20040917,085600,1.5715,1.5715,1.5713,1.5715
EURCAD,20040917,085700,1.5716,1.5716,1.5715,1.5715
EURCAD,20040917,085800,1.5716,1.5718,1.5716,1.5718
EURCAD,20040917,085900,1.5717,1.5717,1.5715,1.5716
EURCAD,20040917,090000,1.5715,1.5717,1.5715,1.5716
EURCAD,20040917,090100,1.5715,1.5715,1.5714,1.5715
EURCAD,20040917,090200,1.5714,1.5715,1.5714,1.5714
EURCAD,20040917,090300,1.5715,1.5717,1.5714,1.5717
EURCAD,20040917,090400,1.5716,1.5717,1.5716,1.5717
EURCAD,20040917,090500,1.5716,1.5718,1.5716,1.5718
EURCAD,20040917,090600,1.5719,1.5720,1.5719,1.5720
EURCAD,20040917,090700,1.5721,1.5722,1.5720,1.5720
EURCAD,20040917,090800,1.5719,1.5719,1.5716,1.5716
EURCAD,20040917,090900,1.5715,1.5715,1.5713,1.5713
EURCAD,20040917,091000,1.5712,1.5712,1.5711,1.5711
EURCAD,20040917,091100,1.5712,1.5716,1.5712,1.5716
EURCAD,20040917,091200,1.5717,1.5717,1.5713,1.5713
EURCAD,20040917,091300,1.5712,1.5712,1.5712,1.5712
EURCAD,20040917,091400,1.5711,1.5712,1.5710,1.5711
EURCAD,20040917,091500,1.5712,1.5714,1.5712,1.5714
EURCAD,20040917,091600,1.5713,1.5714,1.5712,1.5712
EURCAD,20040917,091700,1.5713,1.5713,1.5713,1.5713
EURCAD,20040917,091800,1.5712,1.5712,1.5711,1.5711
EURCAD,20040917,091900,1.5710,1.5711,1.5710,1.5711
EURCAD,20040917,092000,1.5711,1.5711,1.5711,1.5711
EURCAD,20040917,092100,1.5712,1.5719,1.5712,1.5719
EURCAD,20040917,092200,1.5720,1.5720,1.5717,1.5718
EURCAD,20040917,092300,1.5719,1.5720,1.5719,1.5719
EURCAD,20040917,092400,1.5720,1.5721,1.5718,1.5721
EURCAD,20040917,092500,1.5722,1.5728,1.5722,1.5728
EURCAD,20040917,092600,1.5727,1.5727,1.5726,1.5727
EURCAD,20040917,092700,1.5728,1.5728,1.5728,1.5728
EURCAD,20040917,092800,1.5727,1.5728,1.5726,1.5728
EURCAD,20040917,092900,1.5729,1.5734,1.5729,1.5733
EURCAD,20040917,093000,1.5734,1.5734,1.5733,1.5734
EURCAD,20040917,093100,1.5733,1.5733,1.5731,1.5732
EURCAD,20040917,093200,1.5731,1.5731,1.5730,1.5730
EURCAD,20040917,093300,1.5731,1.5734,1.5731,1.5734
EURCAD,20040917,093400,1.5735,1.5735,1.5734,1.5735
EURCAD,20040917,093500,1.5736,1.5737,1.5733,1.5736
EURCAD,20040917,093600,1.5735,1.5735,1.5734,1.5735
EURCAD,20040917,093700,1.5736,1.5736,1.5735,1.5735
EURCAD,20040917,093800,1.5736,1.5736,1.5734,1.5734
EURCAD,20040917,093900,1.5735,1.5738,1.5735,1.5738
EURCAD,20040917,094000,1.5739,1.5745,1.5739,1.5745
EURCAD,20040917,094100,1.5744,1.5744,1.5742,1.5743
EURCAD,20040917,094200,1.5744,1.5747,1.5742,1.5742
EURCAD,20040917,094300,1.5741,1.5743,1.5741,1.5741
EURCAD,20040917,094400,1.5742,1.5743,1.5740,1.5740
EURCAD,20040917,094500,1.5739,1.5739,1.5737,1.5738
EURCAD,20040917,094600,1.5737,1.5738,1.5736,1.5738
EURCAD,20040917,094700,1.5739,1.5742,1.5738,1.5741
EURCAD,20040917,094800,1.5742,1.5744,1.5742,1.5744
EURCAD,20040917,094900,1.5743,1.5745,1.5743,1.5744
EURCAD,20040917,095000,1.5743,1.5743,1.5742,1.5743
EURCAD,20040917,095100,1.5742,1.5742,1.5741,1.5741
EURCAD,20040917,095200,1.5742,1.5742,1.5740,1.5740
EURCAD,20040917,095300,1.5741,1.5742,1.5738,1.5738
EURCAD,20040917,095400,1.5739,1.5742,1.5739,1.5742
EURCAD,20040917,095500,1.5743,1.5746,1.5743,1.5745
EURCAD,20040917,095600,1.5744,1.5744,1.5744,1.5744
EURCAD,20040917,095700,1.5744,1.5744,1.5743,1.5744
EURCAD,20040917,095800,1.5745,1.5748,1.5745,1.5748
EURCAD,20040917,095900,1.5749,1.5753,1.5749,1.5753
EURCAD,20040917,100000,1.5752,1.5752,1.5747,1.5747
EURCAD,20040917,100100,1.5748,1.5748,1.5745,1.5747
EURCAD,20040917,100200,1.5746,1.5749,1.5746,1.5748
EURCAD,20040917,100300,1.5747,1.5747,1.5744,1.5745
EURCAD,20040917,100400,1.5746,1.5748,1.5746,1.5746
EURCAD,20040917,100500,1.5747,1.5748,1.5746,1.5747
EURCAD,20040917,100600,1.5748,1.5750,1.5746,1.5746
EURCAD,20040917,100700,1.5747,1.5749,1.5747,1.5748
EURCAD,20040917,100800,1.5747,1.5747,1.5745,1.5745
EURCAD,20040917,100900,1.5744,1.5750,1.5744,1.5750
EURCAD,20040917,101000,1.5749,1.5749,1.5748,1.5748
EURCAD,20040917,101100,1.5749,1.5750,1.5749,1.5750
EURCAD,20040917,101200,1.5749,1.5750,1.5747,1.5750
EURCAD,20040917,101300,1.5749,1.5749,1.5744,1.5746
EURCAD,20040917,101400,1.5745,1.5747,1.5744,1.5747
EURCAD,20040917,101500,1.5746,1.5746,1.5745,1.5746
EURCAD,20040917,101600,1.5747,1.5749,1.5747,1.5749
EURCAD,20040917,101700,1.5748,1.5748,1.5747,1.5747
EURCAD,20040917,101800,1.5748,1.5750,1.5748,1.5750
EURCAD,20040917,101900,1.5751,1.5754,1.5751,1.5753
EURCAD,20040917,102000,1.5752,1.5753,1.5751,1.5752
EURCAD,20040917,102100,1.5751,1.5751,1.5748,1.5748
EURCAD,20040917,102200,1.5747,1.5749,1.5747,1.5748
EURCAD,20040917,102300,1.5749,1.5751,1.5749,1.5751
EURCAD,20040917,102400,1.5752,1.5752,1.5750,1.5752
EURCAD,20040917,102500,1.5751,1.5752,1.5751,1.5752
EURCAD,20040917,102600,1.5753,1.5754,1.5751,1.5752
EURCAD,20040917,102700,1.5750,1.5750,1.5747,1.5747
EURCAD,20040917,102800,1.5746,1.5747,1.5746,1.5746
EURCAD,20040917,102900,1.5747,1.5750,1.5747,1.5750
EURCAD,20040917,103000,1.5749,1.5749,1.5747,1.5747
EURCAD,20040917,103100,1.5746,1.5749,1.5746,1.5747
EURCAD,20040917,103200,1.5748,1.5749,1.5747,1.5748
EURCAD,20040917,103300,1.5747,1.5749,1.5747,1.5748
EURCAD,20040917,103400,1.5747,1.5748,1.5747,1.5747
EURCAD,20040917,103500,1.5746,1.5746,1.5745,1.5746
EURCAD,20040917,103600,1.5747,1.5747,1.5746,1.5746
EURCAD,20040917,103700,1.5745,1.5746,1.5744,1.5744
EURCAD,20040917,103800,1.5745,1.5746,1.5745,1.5746
EURCAD,20040917,103900,1.5746,1.5747,1.5746,1.5747
EURCAD,20040917,104000,1.5748,1.5748,1.5747,1.5747
EURCAD,20040917,104100,1.5748,1.5748,1.5746,1.5746
EURCAD,20040917,104200,1.5747,1.5749,1.5747,1.5748
EURCAD,20040917,104300,1.5747,1.5747,1.5745,1.5745
EURCAD,20040917,104400,1.5746,1.5746,1.5745,1.5746
EURCAD,20040917,104500,1.5747,1.5748,1.5747,1.5747
EURCAD,20040917,104600,1.5747,1.5747,1.5747,1.5747
EURCAD,20040917,104700,1.5746,1.5746,1.5745,1.5745
EURCAD,20040917,104800,1.5743,1.5743,1.5740,1.5740
EURCAD,20040917,104900,1.5741,1.5744,1.5741,1.5744
EURCAD,20040917,105000,1.5745,1.5748,1.5745,1.5745
EURCAD,20040917,105100,1.5744,1.5744,1.5742,1.5742
EURCAD,20040917,105200,1.5741,1.5741,1.5738,1.5738
EURCAD,20040917,105300,1.5737,1.5737,1.5730,1.5730
EURCAD,20040917,105400,1.5729,1.5730,1.5728,1.5730
EURCAD,20040917,105500,1.5729,1.5732,1.5729,1.5732
EURCAD,20040917,105600,1.5731,1.5732,1.5731,1.5732
EURCAD,20040917,105700,1.5731,1.5732,1.5731,1.5731
EURCAD,20040917,105800,1.5732,1.5734,1.5731,1.5734
EURCAD,20040917,105900,1.5735,1.5735,1.5735,1.5735
EURCAD,20040917,110000,1.5735,1.5735,1.5734,1.5734
EURCAD,20040917,110100,1.5733,1.5735,1.5733,1.5734
EURCAD,20040917,110200,1.5735,1.5736,1.5735,1.5736
EURCAD,20040917,110300,1.5737,1.5738,1.5737,1.5738
EURCAD,20040917,110400,1.5739,1.5739,1.5737,1.5738
EURCAD,20040917,110500,1.5739,1.5739,1.5737,1.5737
EURCAD,20040917,110600,1.5738,1.5739,1.5738,1.5738
EURCAD,20040917,110700,1.5737,1.5738,1.5737,1.5738
EURCAD,20040917,110800,1.5737,1.5737,1.5737,1.5737
EURCAD,20040917,110900,1.5737,1.5737,1.5734,1.5735
EURCAD,20040917,111000,1.5736,1.5738,1.5736,1.5738
EURCAD,20040917,111100,1.5739,1.5739,1.5738,1.5738
EURCAD,20040917,111200,1.5737,1.5738,1.5735,1.5735
EURCAD,20040917,111300,1.5734,1.5734,1.5732,1.5732
EURCAD,20040917,111400,1.5731,1.5733,1.5731,1.5733
EURCAD,20040917,111500,1.5734,1.5734,1.5733,1.5733
EURCAD,20040917,111600,1.5734,1.5735,1.5734,1.5735
EURCAD,20040917,111700,1.5736,1.5740,1.5736,1.5740
EURCAD,20040917,111800,1.5741,1.5742,1.5740,1.5741
EURCAD,20040917,111900,1.5742,1.5745,1.5742,1.5744
EURCAD,20040917,112000,1.5743,1.5743,1.5739,1.5739
EURCAD,20040917,112100,1.5740,1.5741,1.5740,1.5741
EURCAD,20040917,112200,1.5742,1.5742,1.5741,1.5742
EURCAD,20040917,112300,1.5743,1.5744,1.5743,1.5744
EURCAD,20040917,112400,1.5744,1.5744,1.5744,1.5744
EURCAD,20040917,112500,1.5745,1.5745,1.5742,1.5742
EURCAD,20040917,112600,1.5743,1.5743,1.5743,1.5743
EURCAD,20040917,112700,1.5742,1.5742,1.5742,1.5742
EURCAD,20040917,112800,1.5742,1.5742,1.5742,1.5742
EURCAD,20040917,112900,1.5742,1.5743,1.5742,1.5743
EURCAD,20040917,113000,1.5742,1.5742,1.5742,1.5742
EURCAD,20040917,113100,1.5742,1.5742,1.5742,1.5742
EURCAD,20040917,113200,1.5742,1.5743,1.5742,1.5742
EURCAD,20040917,113300,1.5741,1.5742,1.5741,1.5742
EURCAD,20040917,113400,1.5743,1.5744,1.5743,1.5744
EURCAD,20040917,113500,1.5743,1.5743,1.5743,1.5743
EURCAD,20040917,113600,1.5742,1.5742,1.5739,1.5739
EURCAD,20040917,113700,1.5738,1.5738,1.5738,1.5738
EURCAD,20040917,113800,1.5738,1.5739,1.5737,1.5739
EURCAD,20040917,113900,1.5739,1.5739,1.5739,1.5739
EURCAD,20040917,114000,1.5738,1.5740,1.5738,1.5740
EURCAD,20040917,114100,1.5741,1.5742,1.5741,1.5742
EURCAD,20040917,114200,1.5741,1.5744,1.5741,1.5744
EURCAD,20040917,114300,1.5745,1.5750,1.5745,1.5749
EURCAD,20040917,114400,1.5748,1.5749,1.5747,1.5748
EURCAD,20040917,114500,1.5747,1.5747,1.5745,1.5746
EURCAD,20040917,114600,1.5747,1.5747,1.5747,1.5747
EURCAD,20040917,114700,1.5746,1.5747,1.5746,1.5747
EURCAD,20040917,114800,1.5748,1.5749,1.5748,1.5749
EURCAD,20040917,114900,1.5750,1.5750,1.5748,1.5748
EURCAD,20040917,115000,1.5747,1.5747,1.5744,1.5744
EURCAD,20040917,115100,1.5743,1.5746,1.5742,1.5746
EURCAD,20040917,115200,1.5747,1.5747,1.5746,1.5746
EURCAD,20040917,115300,1.5746,1.5747,1.5746,1.5747
EURCAD,20040917,115400,1.5748,1.5750,1.5748,1.5750
EURCAD,20040917,115500,1.5751,1.5751,1.5750,1.5751
EURCAD,20040917,115600,1.5750,1.5750,1.5742,1.5742
EURCAD,20040917,115700,1.5743,1.5746,1.5743,1.5746
EURCAD,20040917,115800,1.5745,1.5745,1.5741,1.5742
EURCAD,20040917,115900,1.5743,1.5744,1.5743,1.5744
EURCAD,20040917,120000,1.5743,1.5746,1.5743,1.5746
EURCAD,20040917,120100,1.5746,1.5746,1.5746,1.5746
EURCAD,20040917,120200,1.5747,1.5748,1.5747,1.5748
EURCAD,20040917,120300,1.5747,1.5747,1.5747,1.5747
EURCAD,20040917,120400,1.5746,1.5747,1.5745,1.5745
EURCAD,20040917,120500,1.5746,1.5749,1.5746,1.5747
EURCAD,20040917,120600,1.5748,1.5749,1.5747,1.5749
EURCAD,20040917,120700,1.5748,1.5748,1.5747,1.5747
EURCAD,20040917,120800,1.5746,1.5746,1.5746,1.5746
EURCAD,20040917,120900,1.5747,1.5749,1.5747,1.5748
EURCAD,20040917,121000,1.5749,1.5752,1.5749,1.5751
EURCAD,20040917,121100,1.5750,1.5751,1.5750,1.5751
EURCAD,20040917,121200,1.5750,1.5751,1.5749,1.5750
EURCAD,20040917,121300,1.5751,1.5752,1.5751,1.5751
EURCAD,20040917,121400,1.5752,1.5752,1.5751,1.5752
EURCAD,20040917,121500,1.5751,1.5752,1.5751,1.5751
EURCAD,20040917,121600,1.5750,1.5751,1.5750,1.5751
EURCAD,20040917,121700,1.5750,1.5751,1.5748,1.5748
EURCAD,20040917,121800,1.5747,1.5747,1.5745,1.5745
EURCAD,20040917,121900,1.5744,1.5744,1.5743,1.5744
EURCAD,20040917,122000,1.5745,1.5745,1.5745,1.5745
EURCAD,20040917,122100,1.5745,1.5746,1.5744,1.5746
EURCAD,20040917,122200,1.5745,1.5745,1.5741,1.5741
EURCAD,20040917,122300,1.5740,1.5740,1.5737,1.5737
EURCAD,20040917,122400,1.5736,1.5737,1.5734,1.5737
EURCAD,20040917,122500,1.5738,1.5745,1.5738,1.5745
EURCAD,20040917,122600,1.5746,1.5747,1.5746,1.5746
EURCAD,20040917,122700,1.5745,1.5746,1.5744,1.5745
EURCAD,20040917,122800,1.5744,1.5747,1.5744,1.5746
EURCAD,20040917,122900,1.5747,1.5747,1.5746,1.5747
EURCAD,20040917,123000,1.5746,1.5747,1.5746,1.5747
EURCAD,20040917,123100,1.5746,1.5746,1.5746,1.5746
EURCAD,20040917,123200,1.5746,1.5746,1.5746,1.5746
EURCAD,20040917,123300,1.5745,1.5746,1.5744,1.5745
EURCAD,20040917,123400,1.5744,1.5746,1.5744,1.5746
EURCAD,20040917,123500,1.5746,1.5746,1.5746,1.5746
EURCAD,20040917,123600,1.5747,1.5747,1.5746,1.5747
EURCAD,20040917,123700,1.5747,1.5747,1.5746,1.5746
EURCAD,20040917,123800,1.5747,1.5747,1.5746,1.5746
EURCAD,20040917,123900,1.5745,1.5745,1.5744,1.5744
EURCAD,20040917,124000,1.5745,1.5747,1.5745,1.5747
EURCAD,20040917,124100,1.5746,1.5751,1.5746,1.5751
EURCAD,20040917,124200,1.5752,1.5754,1.5752,1.5754
EURCAD,20040917,124300,1.5755,1.5755,1.5755,1.5755
EURCAD,20040917,124400,1.5755,1.5755,1.5755,1.5755
EURCAD,20040917,124500,1.5754,1.5754,1.5753,1.5753
EURCAD,20040917,124600,1.5753,1.5753,1.5753,1.5753
EURCAD,20040917,124700,1.5753,1.5753,1.5752,1.5752
EURCAD,20040917,124800,1.5753,1.5753,1.5750,1.5750
EURCAD,20040917,124900,1.5750,1.5752,1.5750,1.5751
EURCAD,20040917,125000,1.5752,1.5752,1.5750,1.5750
EURCAD,20040917,125100,1.5751,1.5751,1.5750,1.5751
EURCAD,20040917,125200,1.5750,1.5752,1.5750,1.5752
EURCAD,20040917,125300,1.5751,1.5752,1.5750,1.5752
EURCAD,20040917,125400,1.5753,1.5755,1.5752,1.5755
EURCAD,20040917,125500,1.5754,1.5756,1.5754,1.5754
EURCAD,20040917,125600,1.5753,1.5753,1.5748,1.5752
EURCAD,20040917,125700,1.5753,1.5753,1.5751,1.5752
EURCAD,20040917,125800,1.5753,1.5754,1.5753,1.5753
EURCAD,20040917,125900,1.5754,1.5758,1.5753,1.5757
EURCAD,20040917,130000,1.5758,1.5758,1.5757,1.5757
EURCAD,20040917,130100,1.5756,1.5778,1.5756,1.5778
EURCAD,20040917,130200,1.5781,1.5790,1.5781,1.5790
EURCAD,20040917,130300,1.5791,1.5792,1.5790,1.5791
EURCAD,20040917,130400,1.5790,1.5790,1.5789,1.5789
EURCAD,20040917,130500,1.5790,1.5793,1.5790,1.5792
EURCAD,20040917,130600,1.5791,1.5791,1.5788,1.5788
EURCAD,20040917,130700,1.5786,1.5789,1.5785,1.5789
EURCAD,20040917,130800,1.5786,1.5791,1.5786,1.5790
EURCAD,20040917,130900,1.5791,1.5793,1.5791,1.5793
EURCAD,20040917,131000,1.5794,1.5794,1.5791,1.5792
EURCAD,20040917,131100,1.5791,1.5792,1.5790,1.5790
EURCAD,20040917,131200,1.5791,1.5792,1.5790,1.5792
EURCAD,20040917,131300,1.5791,1.5791,1.5790,1.5791
EURCAD,20040917,131400,1.5792,1.5793,1.5790,1.5790
EURCAD,20040917,131500,1.5791,1.5792,1.5790,1.5792
EURCAD,20040917,131600,1.5793,1.5793,1.5793,1.5793
EURCAD,20040917,131700,1.5792,1.5792,1.5791,1.5791
EURCAD,20040917,131800,1.5792,1.5792,1.5790,1.5790
EURCAD,20040917,131900,1.5789,1.5791,1.5789,1.5791
EURCAD,20040917,132000,1.5792,1.5799,1.5792,1.5798
EURCAD,20040917,132100,1.5799,1.5799,1.5793,1.5794
EURCAD,20040917,132200,1.5795,1.5797,1.5795,1.5797
EURCAD,20040917,132300,1.5796,1.5796,1.5790,1.5793
EURCAD,20040917,132400,1.5792,1.5797,1.5792,1.5796
EURCAD,20040917,132500,1.5795,1.5796,1.5793,1.5793
EURCAD,20040917,132600,1.5792,1.5805,1.5792,1.5805
EURCAD,20040917,132700,1.5806,1.5808,1.5805,1.5805
EURCAD,20040917,132800,1.5806,1.5823,1.5806,1.5815
EURCAD,20040917,132900,1.5814,1.5814,1.5808,1.5810
EURCAD,20040917,133000,1.5811,1.5813,1.5810,1.5810
EURCAD,20040917,133100,1.5811,1.5816,1.5811,1.5816
EURCAD,20040917,133200,1.5815,1.5817,1.5815,1.5816
EURCAD,20040917,133300,1.5817,1.5819,1.5816,1.5819
EURCAD,20040917,133400,1.5820,1.5821,1.5819,1.5821
EURCAD,20040917,133500,1.5823,1.5829,1.5823,1.5827
EURCAD,20040917,133600,1.5826,1.5826,1.5825,1.5826
EURCAD,20040917,133700,1.5827,1.5834,1.5827,1.5834
EURCAD,20040917,133800,1.5833,1.5836,1.5833,1.5833
EURCAD,20040917,133900,1.5834,1.5836,1.5834,1.5836
EURCAD,20040917,134000,1.5837,1.5839,1.5837,1.5838
EURCAD,20040917,134100,1.5837,1.5839,1.5836,1.5836
EURCAD,20040917,134200,1.5835,1.5836,1.5834,1.5836
EURCAD,20040917,134300,1.5835,1.5838,1.5835,1.5837
EURCAD,20040917,134400,1.5838,1.5838,1.5837,1.5837
EURCAD,20040917,134500,1.5836,1.5839,1.5835,1.5839
EURCAD,20040917,134600,1.5841,1.5841,1.5839,1.5840
EURCAD,20040917,134700,1.5841,1.5844,1.5841,1.5842
EURCAD,20040917,134800,1.5843,1.5845,1.5842,1.5845
EURCAD,20040917,134900,1.5846,1.5847,1.5845,1.5847
EURCAD,20040917,135000,1.5848,1.5848,1.5845,1.5845
EURCAD,20040917,135100,1.5844,1.5844,1.5843,1.5843
EURCAD,20040917,135200,1.5842,1.5845,1.5840,1.5844
EURCAD,20040917,135300,1.5845,1.5845,1.5843,1.5843
EURCAD,20040917,135400,1.5842,1.5844,1.5841,1.5841
EURCAD,20040917,135500,1.5842,1.5843,1.5841,1.5843
EURCAD,20040917,135600,1.5844,1.5846,1.5844,1.5846
EURCAD,20040917,135700,1.5847,1.5851,1.5847,1.5850
EURCAD,20040917,135800,1.5849,1.5851,1.5849,1.5851
EURCAD,20040917,135900,1.5852,1.5852,1.5848,1.5848
EURCAD,20040917,140000,1.5847,1.5847,1.5842,1.5842
EURCAD,20040917,140100,1.5841,1.5843,1.5841,1.5843
EURCAD,20040917,140200,1.5844,1.5848,1.5844,1.5848
EURCAD,20040917,140300,1.5850,1.5852,1.5848,1.5849
EURCAD,20040917,140400,1.5850,1.5857,1.5850,1.5857
EURCAD,20040917,140500,1.5859,1.5859,1.5852,1.5852
EURCAD,20040917,140600,1.5853,1.5860,1.5853,1.5859
EURCAD,20040917,140700,1.5860,1.5860,1.5856,1.5856
EURCAD,20040917,140800,1.5857,1.5857,1.5854,1.5854
EURCAD,20040917,140900,1.5855,1.5855,1.5853,1.5853
EURCAD,20040917,141000,1.5855,1.5855,1.5849,1.5850
EURCAD,20040917,141100,1.5849,1.5849,1.5847,1.5847
EURCAD,20040917,141200,1.5848,1.5848,1.5846,1.5847
EURCAD,20040917,141300,1.5848,1.5848,1.5845,1.5848
EURCAD,20040917,141400,1.5847,1.5848,1.5846,1.5847
EURCAD,20040917,141500,1.5846,1.5847,1.5844,1.5846
EURCAD,20040917,141600,1.5847,1.5850,1.5845,1.5850
EURCAD,20040917,141700,1.5851,1.5853,1.5851,1.5852
EURCAD,20040917,141800,1.5851,1.5851,1.5850,1.5851
EURCAD,20040917,141900,1.5852,1.5857,1.5852,1.5854
EURCAD,20040917,142000,1.5853,1.5855,1.5852,1.5855
EURCAD,20040917,142100,1.5857,1.5859,1.5856,1.5857
EURCAD,20040917,142200,1.5855,1.5857,1.5855,1.5856
EURCAD,20040917,142300,1.5855,1.5857,1.5855,1.5855
EURCAD,20040917,142400,1.5856,1.5864,1.5856,1.5864
EURCAD,20040917,142500,1.5863,1.5867,1.5863,1.5865
EURCAD,20040917,142600,1.5866,1.5872,1.5865,1.5872
EURCAD,20040917,142700,1.5873,1.5878,1.5873,1.5877
EURCAD,20040917,142800,1.5876,1.5876,1.5871,1.5876
EURCAD,20040917,142900,1.5877,1.5880,1.5875,1.5875
EURCAD,20040917,143000,1.5872,1.5873,1.5870,1.5870
EURCAD,20040917,143100,1.5871,1.5875,1.5871,1.5875
EURCAD,20040917,143200,1.5876,1.5878,1.5871,1.5871
EURCAD,20040917,143300,1.5870,1.5872,1.5869,1.5872
EURCAD,20040917,143400,1.5873,1.5880,1.5873,1.5876
EURCAD,20040917,143500,1.5877,1.5885,1.5877,1.5885
EURCAD,20040917,143600,1.5886,1.5887,1.5884,1.5886
EURCAD,20040917,143700,1.5887,1.5887,1.5884,1.5887
EURCAD,20040917,143800,1.5888,1.5889,1.5886,1.5886
EURCAD,20040917,143900,1.5885,1.5885,1.5882,1.5882
EURCAD,20040917,144000,1.5883,1.5890,1.5883,1.5890
EURCAD,20040917,144100,1.5891,1.5891,1.5884,1.5884
EURCAD,20040917,144200,1.5883,1.5884,1.5882,1.5883
EURCAD,20040917,144300,1.5884,1.5889,1.5884,1.5889
EURCAD,20040917,144400,1.5888,1.5889,1.5888,1.5888
EURCAD,20040917,144500,1.5887,1.5888,1.5887,1.5888
EURCAD,20040917,144600,1.5889,1.5890,1.5889,1.5889
EURCAD,20040917,144700,1.5888,1.5890,1.5888,1.5890
EURCAD,20040917,144800,1.5889,1.5891,1.5889,1.5890
EURCAD,20040917,144900,1.5890,1.5891,1.5890,1.5891
EURCAD,20040917,145000,1.5892,1.5893,1.5891,1.5892
EURCAD,20040917,145100,1.5891,1.5892,1.5887,1.5887
EURCAD,20040917,145200,1.5886,1.5886,1.5883,1.5883
EURCAD,20040917,145300,1.5882,1.5890,1.5882,1.5889
EURCAD,20040917,145400,1.5888,1.5888,1.5883,1.5885
EURCAD,20040917,145500,1.5884,1.5884,1.5883,1.5883
EURCAD,20040917,145600,1.5882,1.5883,1.5882,1.5883
EURCAD,20040917,145700,1.5882,1.5882,1.5881,1.5882
EURCAD,20040917,145800,1.5883,1.5884,1.5881,1.5881
EURCAD,20040917,145900,1.5880,1.5880,1.5877,1.5877
EURCAD,20040917,150000,1.5876,1.5877,1.5875,1.5875
EURCAD,20040917,150100,1.5874,1.5874,1.5872,1.5872
EURCAD,20040917,150200,1.5871,1.5871,1.5869,1.5869
EURCAD,20040917,150300,1.5868,1.5868,1.5867,1.5867
EURCAD,20040917,150400,1.5866,1.5866,1.5864,1.5864
EURCAD,20040917,150500,1.5863,1.5865,1.5863,1.5865
EURCAD,20040917,150600,1.5866,1.5866,1.5862,1.5864
EURCAD,20040917,150700,1.5863,1.5863,1.5862,1.5862
EURCAD,20040917,150800,1.5863,1.5863,1.5858,1.5860
EURCAD,20040917,150900,1.5859,1.5864,1.5859,1.5864
EURCAD,20040917,151000,1.5863,1.5865,1.5862,1.5862
EURCAD,20040917,151100,1.5861,1.5861,1.5855,1.5855
EURCAD,20040917,151200,1.5857,1.5857,1.5852,1.5853
EURCAD,20040917,151300,1.5852,1.5853,1.5850,1.5851
EURCAD,20040917,151400,1.5850,1.5852,1.5849,1.5850
EURCAD,20040917,151500,1.5851,1.5853,1.5851,1.5853
EURCAD,20040917,151600,1.5852,1.5855,1.5851,1.5855
EURCAD,20040917,151700,1.5856,1.5859,1.5856,1.5859
EURCAD,20040917,151800,1.5860,1.5865,1.5859,1.5865
EURCAD,20040917,151900,1.5866,1.5878,1.5866,1.5878
EURCAD,20040917,152000,1.5879,1.5879,1.5876,1.5878
EURCAD,20040917,152100,1.5879,1.5880,1.5877,1.5877
EURCAD,20040917,152200,1.5876,1.5876,1.5872,1.5873
EURCAD,20040917,152300,1.5874,1.5877,1.5874,1.5877
EURCAD,20040917,152400,1.5878,1.5880,1.5877,1.5880
EURCAD,20040917,152500,1.5879,1.5887,1.5879,1.5886
EURCAD,20040917,152600,1.5887,1.5895,1.5887,1.5895
EURCAD,20040917,152700,1.5894,1.5902,1.5894,1.5902
EURCAD,20040917,152800,1.5901,1.5901,1.5896,1.5896
EURCAD,20040917,152900,1.5897,1.5900,1.5897,1.5897
EURCAD,20040917,153000,1.5896,1.5897,1.5894,1.5895
EURCAD,20040917,153100,1.5894,1.5894,1.5893,1.5893
EURCAD,20040917,153200,1.5894,1.5894,1.5892,1.5893
EURCAD,20040917,153300,1.5892,1.5893,1.5891,1.5893
EURCAD,20040917,153400,1.5894,1.5894,1.5891,1.5891
EURCAD,20040917,153500,1.5890,1.5890,1.5887,1.5888
EURCAD,20040917,153600,1.5889,1.5892,1.5889,1.5892
EURCAD,20040917,153700,1.5893,1.5893,1.5885,1.5885
EURCAD,20040917,153800,1.5884,1.5884,1.5878,1.5878
EURCAD,20040917,153900,1.5877,1.5877,1.5871,1.5871
EURCAD,20040917,154000,1.5870,1.5870,1.5861,1.5861
EURCAD,20040917,154100,1.5858,1.5861,1.5858,1.5861
EURCAD,20040917,154200,1.5860,1.5861,1.5858,1.5860
EURCAD,20040917,154300,1.5859,1.5864,1.5858,1.5858
EURCAD,20040917,154400,1.5857,1.5867,1.5857,1.5867
EURCAD,20040917,154500,1.5868,1.5870,1.5868,1.5869
EURCAD,20040917,154600,1.5870,1.5874,1.5870,1.5874
EURCAD,20040917,154700,1.5878,1.5879,1.5876,1.5877
EURCAD,20040917,154800,1.5876,1.5878,1.5870,1.5878
EURCAD,20040917,154900,1.5880,1.5888,1.5879,1.5880
EURCAD,20040917,155000,1.5877,1.5880,1.5876,1.5880
EURCAD,20040917,155100,1.5883,1.5885,1.5882,1.5885
EURCAD,20040917,155200,1.5884,1.5885,1.5878,1.5879
EURCAD,20040917,155300,1.5878,1.5884,1.5877,1.5883
EURCAD,20040917,155400,1.5882,1.5882,1.5877,1.5879
EURCAD,20040917,155500,1.5881,1.5891,1.5881,1.5885
EURCAD,20040917,155600,1.5881,1.5882,1.5875,1.5875
EURCAD,20040917,155700,1.5876,1.5878,1.5871,1.5878
EURCAD,20040917,155800,1.5879,1.5892,1.5879,1.5890
EURCAD,20040917,155900,1.5891,1.5892,1.5888,1.5888
EURCAD,20040917,160000,1.5887,1.5887,1.5881,1.5882
EURCAD,20040917,160100,1.5883,1.5885,1.5883,1.5884
EURCAD,20040917,160200,1.5883,1.5883,1.5873,1.5875
EURCAD,20040917,160300,1.5876,1.5878,1.5874,1.5875
EURCAD,20040917,160400,1.5876,1.5877,1.5870,1.5870
EURCAD,20040917,160500,1.5869,1.5870,1.5868,1.5869
EURCAD,20040917,160600,1.5870,1.5870,1.5865,1.5865
EURCAD,20040917,160700,1.5864,1.5865,1.5863,1.5864
EURCAD,20040917,160800,1.5863,1.5863,1.5856,1.5856
EURCAD,20040917,160900,1.5855,1.5856,1.5852,1.5853
EURCAD,20040917,161000,1.5852,1.5858,1.5852,1.5858
EURCAD,20040917,161100,1.5857,1.5861,1.5857,1.5861
EURCAD,20040917,161200,1.5862,1.5862,1.5859,1.5860
EURCAD,20040917,161300,1.5861,1.5863,1.5860,1.5863
EURCAD,20040917,161400,1.5864,1.5865,1.5863,1.5863
EURCAD,20040917,161500,1.5862,1.5865,1.5861,1.5864
EURCAD,20040917,161600,1.5865,1.5871,1.5865,1.5871
EURCAD,20040917,161700,1.5872,1.5875,1.5871,1.5873
EURCAD,20040917,161800,1.5872,1.5877,1.5871,1.5875
EURCAD,20040917,161900,1.5874,1.5875,1.5873,1.5874
EURCAD,20040917,162000,1.5875,1.5875,1.5872,1.5872
EURCAD,20040917,162100,1.5871,1.5871,1.5869,1.5869
EURCAD,20040917,162200,1.5868,1.5868,1.5867,1.5867
EURCAD,20040917,162300,1.5866,1.5866,1.5861,1.5861
EURCAD,20040917,162400,1.5862,1.5863,1.5861,1.5861
EURCAD,20040917,162500,1.5859,1.5859,1.5852,1.5852
EURCAD,20040917,162600,1.5851,1.5851,1.5847,1.5847
EURCAD,20040917,162700,1.5845,1.5848,1.5844,1.5848
EURCAD,20040917,162800,1.5849,1.5849,1.5844,1.5844
EURCAD,20040917,162900,1.5845,1.5845,1.5842,1.5842
EURCAD,20040917,163000,1.5843,1.5843,1.5841,1.5841
EURCAD,20040917,163100,1.5842,1.5847,1.5841,1.5847
EURCAD,20040917,163200,1.5848,1.5849,1.5848,1.5849
EURCAD,20040917,163300,1.5850,1.5855,1.5850,1.5853
EURCAD,20040917,163400,1.5854,1.5856,1.5854,1.5856
EURCAD,20040917,163500,1.5855,1.5855,1.5850,1.5850
EURCAD,20040917,163600,1.5849,1.5849,1.5844,1.5846
EURCAD,20040917,163700,1.5845,1.5846,1.5845,1.5846
EURCAD,20040917,163800,1.5845,1.5847,1.5845,1.5847
EURCAD,20040917,163900,1.5846,1.5846,1.5844,1.5845
EURCAD,20040917,164000,1.5844,1.5847,1.5844,1.5846
EURCAD,20040917,164100,1.5847,1.5848,1.5847,1.5848
EURCAD,20040917,164200,1.5847,1.5849,1.5847,1.5849
EURCAD,20040917,164300,1.5848,1.5848,1.5846,1.5846
EURCAD,20040917,164400,1.5845,1.5850,1.5845,1.5850
EURCAD,20040917,164500,1.5849,1.5849,1.5847,1.5847
EURCAD,20040917,164600,1.5846,1.5849,1.5846,1.5849
EURCAD,20040917,164700,1.5848,1.5848,1.5847,1.5847
EURCAD,20040917,164800,1.5848,1.5849,1.5847,1.5849
EURCAD,20040917,164900,1.5848,1.5849,1.5847,1.5849
EURCAD,20040917,165000,1.5848,1.5848,1.5847,1.5848
EURCAD,20040917,165100,1.5847,1.5847,1.5845,1.5847
EURCAD,20040917,165200,1.5846,1.5847,1.5844,1.5844
EURCAD,20040917,165300,1.5843,1.5851,1.5843,1.5851
EURCAD,20040917,165400,1.5850,1.5854,1.5850,1.5854
EURCAD,20040917,165500,1.5853,1.5853,1.5852,1.5853
EURCAD,20040917,165600,1.5852,1.5852,1.5851,1.5852
EURCAD,20040917,165700,1.5853,1.5857,1.5852,1.5857
EURCAD,20040917,165800,1.5856,1.5856,1.5855,1.5856
EURCAD,20040917,165900,1.5855,1.5859,1.5855,1.5859
EURCAD,20040917,170000,1.5860,1.5871,1.5860,1.5871
EURCAD,20040917,170100,1.5872,1.5872,1.5868,1.5868
EURCAD,20040917,170200,1.5867,1.5868,1.5864,1.5867
EURCAD,20040917,170300,1.5865,1.5867,1.5851,1.5851
EURCAD,20040917,170400,1.5850,1.5855,1.5850,1.5855
EURCAD,20040917,170500,1.5854,1.5854,1.5848,1.5850
EURCAD,20040917,170600,1.5851,1.5854,1.5850,1.5851
EURCAD,20040917,170700,1.5850,1.5851,1.5845,1.5845
EURCAD,20040917,170800,1.5847,1.5851,1.5847,1.5851
EURCAD,20040917,170900,1.5850,1.5850,1.5845,1.5845
EURCAD,20040917,171000,1.5844,1.5844,1.5840,1.5842
EURCAD,20040917,171100,1.5841,1.5841,1.5838,1.5839
EURCAD,20040917,171200,1.5840,1.5847,1.5840,1.5847
EURCAD,20040917,171300,1.5846,1.5849,1.5846,1.5846
EURCAD,20040917,171400,1.5847,1.5847,1.5842,1.5844
EURCAD,20040917,171500,1.5843,1.5843,1.5842,1.5842
EURCAD,20040917,171600,1.5841,1.5842,1.5840,1.5841
EURCAD,20040917,171700,1.5840,1.5844,1.5840,1.5844
EURCAD,20040917,171800,1.5843,1.5843,1.5840,1.5840
EURCAD,20040917,171900,1.5839,1.5839,1.5833,1.5834
EURCAD,20040917,172000,1.5835,1.5835,1.5834,1.5835
EURCAD,20040917,172100,1.5836,1.5843,1.5835,1.5843
EURCAD,20040917,172200,1.5844,1.5844,1.5841,1.5841
EURCAD,20040917,172300,1.5840,1.5842,1.5840,1.5841
EURCAD,20040917,172400,1.5842,1.5843,1.5842,1.5843
EURCAD,20040917,172500,1.5842,1.5842,1.5840,1.5841
EURCAD,20040917,172600,1.5842,1.5843,1.5842,1.5843
EURCAD,20040917,172700,1.5844,1.5845,1.5842,1.5842
EURCAD,20040917,172800,1.5843,1.5854,1.5843,1.5854
EURCAD,20040917,172900,1.5853,1.5854,1.5851,1.5852
EURCAD,20040917,173000,1.5851,1.5851,1.5837,1.5840
EURCAD,20040917,173100,1.5841,1.5842,1.5837,1.5837
EURCAD,20040917,173200,1.5835,1.5835,1.5826,1.5833
EURCAD,20040917,173300,1.5834,1.5836,1.5834,1.5834
EURCAD,20040917,173400,1.5835,1.5840,1.5834,1.5840
EURCAD,20040917,173500,1.5841,1.5842,1.5841,1.5842
EURCAD,20040917,173600,1.5841,1.5842,1.5839,1.5839
EURCAD,20040917,173700,1.5840,1.5843,1.5839,1.5843
EURCAD,20040917,173800,1.5842,1.5843,1.5839,1.5841
EURCAD,20040917,173900,1.5840,1.5840,1.5839,1.5839
EURCAD,20040917,174000,1.5838,1.5839,1.5837,1.5838
EURCAD,20040917,174100,1.5839,1.5842,1.5839,1.5842
EURCAD,20040917,174200,1.5843,1.5843,1.5838,1.5839
EURCAD,20040917,174300,1.5840,1.5840,1.5838,1.5838
EURCAD,20040917,174400,1.5839,1.5841,1.5831,1.5831
EURCAD,20040917,174500,1.5830,1.5831,1.5826,1.5826
EURCAD,20040917,174600,1.5827,1.5827,1.5820,1.5820
EURCAD,20040917,174700,1.5819,1.5819,1.5816,1.5819
EURCAD,20040917,174800,1.5820,1.5820,1.5818,1.5818
EURCAD,20040917,174900,1.5817,1.5819,1.5817,1.5819
EURCAD,20040917,175000,1.5818,1.5820,1.5818,1.5820
EURCAD,20040917,175100,1.5819,1.5822,1.5819,1.5822
EURCAD,20040917,175200,1.5823,1.5824,1.5822,1.5824
EURCAD,20040917,175300,1.5823,1.5828,1.5823,1.5826
EURCAD,20040917,175400,1.5827,1.5827,1.5824,1.5824
EURCAD,20040917,175500,1.5825,1.5825,1.5822,1.5822
EURCAD,20040917,175600,1.5823,1.5825,1.5823,1.5823
EURCAD,20040917,175700,1.5822,1.5824,1.5822,1.5824
EURCAD,20040917,175800,1.5823,1.5826,1.5822,1.5822
EURCAD,20040917,175900,1.5821,1.5822,1.5817,1.5818
EURCAD,20040917,180000,1.5817,1.5822,1.5817,1.5819
EURCAD,20040917,180100,1.5818,1.5822,1.5817,1.5821
EURCAD,20040917,180200,1.5819,1.5820,1.5818,1.5819
EURCAD,20040917,180300,1.5818,1.5821,1.5818,1.5820
EURCAD,20040917,180400,1.5819,1.5819,1.5818,1.5819
EURCAD,20040917,180500,1.5820,1.5821,1.5820,1.5821
EURCAD,20040917,180600,1.5820,1.5825,1.5820,1.5825
EURCAD,20040917,180700,1.5823,1.5831,1.5823,1.5831
EURCAD,20040917,180800,1.5832,1.5833,1.5831,1.5831
EURCAD,20040917,180900,1.5830,1.5830,1.5827,1.5827
EURCAD,20040917,181000,1.5826,1.5828,1.5825,1.5828
EURCAD,20040917,181100,1.5829,1.5830,1.5828,1.5828
EURCAD,20040917,181200,1.5827,1.5827,1.5822,1.5823
EURCAD,20040917,181300,1.5822,1.5826,1.5822,1.5825
EURCAD,20040917,181400,1.5824,1.5825,1.5824,1.5825
EURCAD,20040917,181500,1.5824,1.5824,1.5824,1.5824
EURCAD,20040917,181600,1.5824,1.5824,1.5822,1.5824
EURCAD,20040917,181700,1.5825,1.5826,1.5825,1.5826
EURCAD,20040917,181800,1.5825,1.5826,1.5823,1.5823
EURCAD,20040917,181900,1.5824,1.5824,1.5820,1.5820
EURCAD,20040917,182000,1.5819,1.5819,1.5818,1.5819
EURCAD,20040917,182100,1.5820,1.5820,1.5817,1.5817
EURCAD,20040917,182200,1.5816,1.5816,1.5812,1.5812
EURCAD,20040917,182300,1.5811,1.5811,1.5808,1.5808
EURCAD,20040917,182400,1.5807,1.5808,1.5807,1.5808
EURCAD,20040917,182500,1.5807,1.5811,1.5807,1.5811
EURCAD,20040917,182600,1.5810,1.5813,1.5810,1.5811
EURCAD,20040917,182700,1.5810,1.5811,1.5810,1.5810
EURCAD,20040917,182800,1.5811,1.5811,1.5810,1.5810
EURCAD,20040917,182900,1.5811,1.5812,1.5811,1.5812
EURCAD,20040917,183000,1.5811,1.5811,1.5810,1.5810
EURCAD,20040917,183100,1.5810,1.5810,1.5806,1.5806
EURCAD,20040917,183200,1.5807,1.5807,1.5806,1.5807
EURCAD,20040917,183300,1.5806,1.5809,1.5806,1.5809
EURCAD,20040917,183400,1.5808,1.5808,1.5808,1.5808
EURCAD,20040917,183500,1.5808,1.5808,1.5806,1.5806
EURCAD,20040917,183600,1.5807,1.5809,1.5807,1.5809
EURCAD,20040917,183700,1.5808,1.5808,1.5808,1.5808
EURCAD,20040917,183800,1.5807,1.5807,1.5804,1.5804
EURCAD,20040917,183900,1.5805,1.5807,1.5805,1.5806
EURCAD,20040917,184000,1.5805,1.5806,1.5802,1.5802
EURCAD,20040917,184100,1.5803,1.5803,1.5794,1.5794
EURCAD,20040917,184200,1.5793,1.5796,1.5793,1.5796
EURCAD,20040917,184300,1.5795,1.5795,1.5793,1.5793
EURCAD,20040917,184400,1.5794,1.5796,1.5794,1.5796
EURCAD,20040917,184500,1.5797,1.5800,1.5797,1.5800
EURCAD,20040917,184600,1.5800,1.5800,1.5800,1.5800
EURCAD,20040917,184700,1.5801,1.5801,1.5799,1.5799
EURCAD,20040917,184800,1.5800,1.5802,1.5800,1.5802
EURCAD,20040917,184900,1.5801,1.5802,1.5801,1.5801
EURCAD,20040917,185000,1.5800,1.5800,1.5798,1.5798
EURCAD,20040917,185100,1.5799,1.5800,1.5798,1.5798
EURCAD,20040917,185200,1.5797,1.5798,1.5797,1.5797
EURCAD,20040917,185300,1.5798,1.5799,1.5798,1.5798
EURCAD,20040917,185400,1.5799,1.5801,1.5799,1.5799
EURCAD,20040917,185500,1.5798,1.5800,1.5798,1.5799
EURCAD,20040917,185600,1.5799,1.5799,1.5799,1.5799
EURCAD,20040917,185700,1.5799,1.5799,1.5799,1.5799
EURCAD,20040917,185800,1.5798,1.5800,1.5798,1.5800
EURCAD,20040917,185900,1.5801,1.5801,1.5798,1.5798
EURCAD,20040917,190000,1.5797,1.5798,1.5796,1.5798
EURCAD,20040917,190100,1.5799,1.5800,1.5799,1.5800
EURCAD,20040917,190200,1.5799,1.5799,1.5797,1.5797
EURCAD,20040917,190300,1.5798,1.5798,1.5798,1.5798
EURCAD,20040917,190400,1.5798,1.5799,1.5798,1.5799
EURCAD,20040917,190500,1.5798,1.5799,1.5798,1.5798
EURCAD,20040917,190600,1.5799,1.5802,1.5799,1.5802
EURCAD,20040917,190700,1.5803,1.5805,1.5803,1.5804
EURCAD,20040917,190800,1.5803,1.5804,1.5802,1.5802
EURCAD,20040917,190900,1.5803,1.5803,1.5802,1.5802
EURCAD,20040917,191000,1.5803,1.5804,1.5801,1.5802
EURCAD,20040917,191100,1.5802,1.5802,1.5802,1.5802
EURCAD,20040917,191200,1.5802,1.5802,1.5802,1.5802
EURCAD,20040917,191300,1.5802,1.5802,1.5802,1.5802
EURCAD,20040917,191400,1.5801,1.5802,1.5801,1.5802
EURCAD,20040917,191500,1.5802,1.5802,1.5802,1.5802
EURCAD,20040917,191600,1.5801,1.5803,1.5801,1.5802
EURCAD,20040917,191700,1.5803,1.5803,1.5803,1.5803
EURCAD,20040917,191800,1.5802,1.5804,1.5802,1.5804
EURCAD,20040917,191900,1.5804,1.5805,1.5804,1.5805
EURCAD,20040917,192000,1.5806,1.5806,1.5805,1.5806
EURCAD,20040917,192100,1.5807,1.5807,1.5806,1.5806
EURCAD,20040917,192200,1.5807,1.5808,1.5806,1.5806
EURCAD,20040917,192300,1.5807,1.5807,1.5802,1.5804
EURCAD,20040917,192400,1.5805,1.5805,1.5803,1.5803
EURCAD,20040917,192500,1.5802,1.5804,1.5802,1.5804
EURCAD,20040917,192600,1.5803,1.5804,1.5797,1.5797
EURCAD,20040917,192700,1.5797,1.5797,1.5797,1.5797
EURCAD,20040917,192800,1.5796,1.5797,1.5796,1.5797
EURCAD,20040917,192900,1.5798,1.5798,1.5797,1.5798
EURCAD,20040917,193000,1.5797,1.5802,1.5797,1.5802
EURCAD,20040917,193100,1.5803,1.5803,1.5803,1.5803
EURCAD,20040917,193200,1.5804,1.5804,1.5803,1.5803
EURCAD,20040917,193300,1.5803,1.5803,1.5803,1.5803
EURCAD,20040917,193400,1.5804,1.5805,1.5804,1.5805
EURCAD,20040917,193500,1.5806,1.5809,1.5806,1.5808
EURCAD,20040917,193600,1.5807,1.5809,1.5806,1.5806
EURCAD,20040917,193700,1.5807,1.5807,1.5803,1.5804
EURCAD,20040917,193800,1.5803,1.5805,1.5803,1.5804
EURCAD,20040917,193900,1.5805,1.5805,1.5805,1.5805
EURCAD,20040917,194000,1.5805,1.5806,1.5805,1.5806
EURCAD,20040917,194100,1.5805,1.5807,1.5805,1.5806
EURCAD,20040917,194200,1.5807,1.5809,1.5807,1.5808
EURCAD,20040917,194300,1.5808,1.5808,1.5806,1.5807
EURCAD,20040917,194400,1.5808,1.5808,1.5807,1.5807
EURCAD,20040917,194500,1.5808,1.5808,1.5808,1.5808
EURCAD,20040917,194600,1.5809,1.5811,1.5809,1.5810
EURCAD,20040917,194700,1.5811,1.5811,1.5808,1.5808
EURCAD,20040917,194800,1.5809,1.5809,1.5807,1.5807
EURCAD,20040917,194900,1.5806,1.5807,1.5806,1.5807
EURCAD,20040917,195000,1.5806,1.5807,1.5804,1.5805
EURCAD,20040917,195100,1.5804,1.5804,1.5804,1.5804
EURCAD,20040917,195200,1.5804,1.5805,1.5804,1.5804
EURCAD,20040917,195300,1.5804,1.5804,1.5803,1.5804
EURCAD,20040917,195400,1.5805,1.5805,1.5804,1.5804
EURCAD,20040917,195500,1.5805,1.5806,1.5805,1.5806
EURCAD,20040917,195600,1.5805,1.5807,1.5805,1.5807
EURCAD,20040917,195700,1.5806,1.5809,1.5806,1.5809
EURCAD,20040917,195800,1.5810,1.5813,1.5810,1.5812
EURCAD,20040917,195900,1.5811,1.5811,1.5810,1.5811
EURCAD,20040917,200000,1.5810,1.5810,1.5807,1.5807
EURCAD,20040917,200100,1.5808,1.5810,1.5808,1.5809
EURCAD,20040917,200200,1.5807,1.5809,1.5806,1.5806
EURCAD,20040917,200300,1.5805,1.5809,1.5805,1.5807
EURCAD,20040917,200400,1.5806,1.5806,1.5805,1.5806
EURCAD,20040917,200500,1.5805,1.5806,1.5805,1.5806
EURCAD,20040917,200600,1.5804,1.5804,1.5802,1.5804
EURCAD,20040917,200700,1.5803,1.5804,1.5801,1.5802
EURCAD,20040917,200800,1.5803,1.5803,1.5802,1.5802
EURCAD,20040917,200900,1.5801,1.5801,1.5800,1.5800
EURCAD,20040917,201000,1.5800,1.5800,1.5797,1.5797
EURCAD,20040917,201100,1.5796,1.5799,1.5796,1.5799
EURCAD,20040917,201200,1.5799,1.5799,1.5798,1.5798
EURCAD,20040917,201300,1.5797,1.5799,1.5797,1.5799
EURCAD,20040917,201400,1.5800,1.5803,1.5800,1.5803
EURCAD,20040917,201500,1.5804,1.5808,1.5804,1.5808
EURCAD,20040917,201600,1.5809,1.5809,1.5807,1.5807
EURCAD,20040917,201700,1.5808,1.5808,1.5806,1.5806
EURCAD,20040917,201800,1.5807,1.5807,1.5806,1.5806
EURCAD,20040917,201900,1.5805,1.5805,1.5804,1.5804
EURCAD,20040917,202000,1.5804,1.5806,1.5804,1.5806
EURCAD,20040917,202100,1.5806,1.5806,1.5806,1.5806
EURCAD,20040917,202200,1.5807,1.5807,1.5805,1.5805
EURCAD,20040917,202300,1.5804,1.5804,1.5801,1.5802
EURCAD,20040917,202400,1.5801,1.5801,1.5800,1.5800
EURCAD,20040917,202500,1.5799,1.5800,1.5797,1.5797
EURCAD,20040917,202600,1.5798,1.5798,1.5795,1.5797
EURCAD,20040917,202700,1.5798,1.5798,1.5795,1.5795
EURCAD,20040917,202800,1.5796,1.5796,1.5795,1.5796
EURCAD,20040917,202900,1.5797,1.5797,1.5795,1.5796
EURCAD,20040917,203000,1.5795,1.5797,1.5795,1.5797
EURCAD,20040917,203100,1.5796,1.5797,1.5796,1.5796
EURCAD,20040917,203200,1.5795,1.5796,1.5795,1.5795
EURCAD,20040917,203300,1.5794,1.5794,1.5792,1.5792
EURCAD,20040917,203400,1.5793,1.5793,1.5792,1.5792
EURCAD,20040917,203500,1.5793,1.5793,1.5792,1.5793
EURCAD,20040917,203600,1.5792,1.5793,1.5792,1.5793
EURCAD,20040917,203700,1.5794,1.5796,1.5794,1.5795
EURCAD,20040917,203800,1.5794,1.5795,1.5794,1.5794
EURCAD,20040917,203900,1.5794,1.5795,1.5794,1.5795
EURCAD,20040917,204000,1.5796,1.5796,1.5795,1.5795
EURCAD,20040917,204100,1.5794,1.5795,1.5794,1.5795
EURCAD,20040917,204200,1.5795,1.5795,1.5795,1.5795
EURCAD,20040917,204300,1.5794,1.5794,1.5793,1.5793
EURCAD,20040917,204400,1.5793,1.5793,1.5792,1.5792
EURCAD,20040917,204500,1.5793,1.5793,1.5792,1.5792
EURCAD,20040917,204600,1.5793,1.5793,1.5793,1.5793
EURCAD,20040917,204700,1.5793,1.5796,1.5793,1.5796
EURCAD,20040917,204800,1.5795,1.5796,1.5794,1.5795
EURCAD,20040917,204900,1.5796,1.5797,1.5796,1.5797
EURCAD,20040917,205000,1.5798,1.5801,1.5798,1.5801
EURCAD,20040917,205100,1.5800,1.5800,1.5797,1.5797
EURCAD,20040917,205200,1.5796,1.5799,1.5796,1.5799
EURCAD,20040917,205300,1.5799,1.5799,1.5798,1.5798
EURCAD,20040917,205400,1.5799,1.5800,1.5797,1.5797
EURCAD,20040917,205500,1.5798,1.5799,1.5798,1.5798
EURCAD,20040917,205600,1.5797,1.5797,1.5797,1.5797
EURCAD,20040917,205700,1.5797,1.5797,1.5796,1.5797
EURCAD,20040917,205800,1.5798,1.5799,1.5797,1.5799
EURCAD,20040917,205900,1.5798,1.5802,1.5798,1.5799
EURCAD,20040917,210000,1.5798,1.5802,1.5798,1.5802
EURCAD,20040917,210100,1.5801,1.5802,1.5798,1.5798
EURCAD,20040917,210200,1.5797,1.5797,1.5796,1.5796
EURCAD,20040917,210300,1.5797,1.5797,1.5796,1.5796
EURCAD,20040917,210400,1.5796,1.5796,1.5795,1.5795
EURCAD,20040917,210500,1.5794,1.5794,1.5793,1.5793
EURCAD,20040917,210600,1.5793,1.5793,1.5793,1.5793
EURCAD,20040917,210700,1.5792,1.5792,1.5791,1.5791
EURCAD,20040917,210800,1.5792,1.5793,1.5792,1.5793
EURCAD,20040917,210900,1.5793,1.5794,1.5793,1.5794
EURCAD,20040917,211000,1.5795,1.5795,1.5793,1.5795
EURCAD,20040917,211100,1.5795,1.5795,1.5794,1.5794
EURCAD,20040917,211200,1.5793,1.5794,1.5793,1.5793
EURCAD,20040917,211300,1.5794,1.5795,1.5794,1.5795
EURCAD,20040917,211400,1.5795,1.5795,1.5795,1.5795
EURCAD,20040917,211500,1.5795,1.5795,1.5795,1.5795
EURCAD,20040917,211600,1.5795,1.5795,1.5795,1.5795
EURCAD,20040917,211700,1.5796,1.5797,1.5796,1.5797
EURCAD,20040917,211800,1.5797,1.5797,1.5796,1.5796
EURCAD,20040917,211900,1.5796,1.5796,1.5796,1.5796
EURCAD,20040917,212000,1.5796,1.5796,1.5796,1.5796
EURCAD,20040917,212200,1.5796,1.5796,1.5796,1.5796
EURCAD,20040917,212300,1.5796,1.5797,1.5796,1.5797
EURCAD,20040917,212400,1.5797,1.5797,1.5797,1.5797
EURCAD,20040917,212500,1.5797,1.5797,1.5797,1.5797
EURCAD,20040917,212600,1.5797,1.5797,1.5797,1.5797
EURCAD,20040917,212700,1.5797,1.5797,1.5797,1.5797
EURCAD,20040917,212800,1.5798,1.5798,1.5798,1.5798
EURCAD,20040917,212900,1.5798,1.5799,1.5798,1.5799
EURCAD,20040917,213000,1.5798,1.5799,1.5797,1.5797
EURCAD,20040917,213100,1.5798,1.5799,1.5798,1.5799
EURCAD,20040917,213200,1.5798,1.5798,1.5796,1.5796
EURCAD,20040917,213300,1.5796,1.5798,1.5796,1.5798
EURCAD,20040917,213400,1.5797,1.5797,1.5797,1.5797
EURCAD,20040917,213500,1.5798,1.5798,1.5798,1.5798
EURCAD,20040917,213600,1.5798,1.5798,1.5797,1.5798
EURCAD,20040917,213700,1.5798,1.5798,1.5798,1.5798
EURCAD,20040917,213800,1.5798,1.5799,1.5798,1.5799
EURCAD,20040917,213900,1.5798,1.5799,1.5798,1.5799
EURCAD,20040917,214000,1.5799,1.5799,1.5799,1.5799
EURCAD,20040917,214100,1.5798,1.5798,1.5798,1.5798
EURCAD,20040917,214200,1.5799,1.5800,1.5799,1.5800
EURCAD,20040917,214300,1.5799,1.5801,1.5799,1.5801
EURCAD,20040917,214400,1.5800,1.5800,1.5800,1.5800
EURCAD,20040917,214500,1.5800,1.5801,1.5800,1.5801
EURCAD,20040917,214600,1.5802,1.5802,1.5800,1.5800
EURCAD,20040917,214700,1.5801,1.5802,1.5801,1.5802
EURCAD,20040917,214800,1.5803,1.5803,1.5803,1.5803
EURCAD,20040917,214900,1.5803,1.5803,1.5803,1.5803
EURCAD,20040917,215000,1.5804,1.5804,1.5803,1.5803
EURCAD,20040917,215100,1.5802,1.5802,1.5801,1.5802
EURCAD,20040917,215200,1.5802,1.5802,1.5802,1.5802
EURCAD,20040917,215300,1.5801,1.5802,1.5801,1.5802
EURCAD,20040917,215400,1.5801,1.5801,1.5800,1.5800
EURCAD,20040917,215500,1.5800,1.5800,1.5800,1.5800
EURCAD,20040917,215600,1.5800,1.5800,1.5800,1.5800
EURCAD,20040917,215700,1.5800,1.5800,1.5800,1.5800
EURCAD,20040917,215800,1.5801,1.5802,1.5801,1.5802
EURCAD,20040917,215900,1.5803,1.5803,1.5802,1.5802
EURCAD,20040917,220000,1.5801,1.5802,1.5801,1.5802
AUDUSD,20040917,000100,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040917,000200,0.6984,0.6985,0.6984,0.6985
AUDUSD,20040917,000300,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040917,000400,0.6985,0.6985,0.6985,0.6985
AUDUSD,20040917,000500,0.6985,0.6985,0.6985,0.6985
AUDUSD,20040917,000600,0.6985,0.6986,0.6985,0.6985
AUDUSD,20040917,000700,0.6986,0.6986,0.6985,0.6985
AUDUSD,20040917,000800,0.6985,0.6985,0.6985,0.6985
AUDUSD,20040917,000900,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040917,001000,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040917,001100,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040917,001200,0.6984,0.6984,0.6983,0.6984
AUDUSD,20040917,001300,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040917,001400,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040917,001500,0.6983,0.6984,0.6983,0.6984
AUDUSD,20040917,001600,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040917,001700,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040917,001800,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040917,001900,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040917,002000,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040917,002100,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040917,002200,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040917,002300,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040917,002400,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040917,002500,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040917,002600,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040917,002700,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040917,002800,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040917,002900,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040917,003000,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040917,003100,0.6985,0.6985,0.6984,0.6984
AUDUSD,20040917,003200,0.6985,0.6985,0.6984,0.6984
AUDUSD,20040917,003300,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040917,003400,0.6983,0.6983,0.6983,0.6983
AUDUSD,20040917,003500,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040917,003600,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040917,003700,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040917,003800,0.6982,0.6983,0.6982,0.6982
AUDUSD,20040917,003900,0.6983,0.6983,0.6983,0.6983
AUDUSD,20040917,004000,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040917,004100,0.6983,0.6983,0.6981,0.6981
AUDUSD,20040917,004200,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040917,004300,0.6979,0.6979,0.6978,0.6978
AUDUSD,20040917,004400,0.6978,0.6978,0.6977,0.6977
AUDUSD,20040917,004500,0.6976,0.6976,0.6976,0.6976
AUDUSD,20040917,004600,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040917,004700,0.6978,0.6978,0.6977,0.6977
AUDUSD,20040917,004800,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040917,004900,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040917,005000,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040917,005100,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040917,005200,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040917,005300,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040917,005400,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040917,005500,0.6977,0.6978,0.6977,0.6978
AUDUSD,20040917,005700,0.6978,0.6979,0.6978,0.6978
AUDUSD,20040917,005800,0.6978,0.6978,0.6978,0.6978
AUDUSD,20040917,005900,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040917,010000,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040917,010100,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040917,010200,0.6980,0.6981,0.6980,0.6980
AUDUSD,20040917,010300,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040917,010400,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040917,010500,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040917,010600,0.6981,0.6981,0.6980,0.6980
AUDUSD,20040917,010700,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040917,010800,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040917,010900,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040917,011000,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040917,011100,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040917,011200,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040917,011300,0.6980,0.6981,0.6980,0.6981
AUDUSD,20040917,011400,0.6980,0.6981,0.6980,0.6980
AUDUSD,20040917,011500,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040917,011600,0.6981,0.6982,0.6981,0.6982
AUDUSD,20040917,011700,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040917,011800,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040917,011900,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040917,012000,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040917,012100,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040917,012200,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040917,012300,0.6981,0.6982,0.6981,0.6982
AUDUSD,20040917,012400,0.6983,0.6983,0.6983,0.6983
AUDUSD,20040917,012500,0.6983,0.6983,0.6982,0.6982
AUDUSD,20040917,012600,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040917,012700,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040917,012800,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040917,012900,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040917,013000,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040917,013100,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040917,013200,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040917,013300,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040917,013400,0.6981,0.6982,0.6981,0.6982
AUDUSD,20040917,013500,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040917,013600,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040917,013700,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040917,013800,0.6982,0.6983,0.6982,0.6983
AUDUSD,20040917,013900,0.6984,0.6986,0.6984,0.6986
AUDUSD,20040917,014000,0.6986,0.6986,0.6986,0.6986
AUDUSD,20040917,014100,0.6985,0.6985,0.6985,0.6985
AUDUSD,20040917,014200,0.6986,0.6986,0.6985,0.6985
AUDUSD,20040917,014300,0.6985,0.6986,0.6985,0.6985
AUDUSD,20040917,014400,0.6986,0.6986,0.6986,0.6986
AUDUSD,20040917,014500,0.6986,0.6986,0.6986,0.6986
AUDUSD,20040917,014600,0.6987,0.6990,0.6987,0.6990
AUDUSD,20040917,014700,0.6989,0.6989,0.6989,0.6989
AUDUSD,20040917,014800,0.6989,0.6990,0.6989,0.6989
AUDUSD,20040917,014900,0.6989,0.6989,0.6989,0.6989
AUDUSD,20040917,015000,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040917,015100,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040917,015200,0.6991,0.6992,0.6991,0.6992
AUDUSD,20040917,015300,0.6992,0.6993,0.6992,0.6993
AUDUSD,20040917,015400,0.6993,0.6993,0.6993,0.6993
AUDUSD,20040917,015500,0.6992,0.6992,0.6991,0.6991
AUDUSD,20040917,015600,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040917,015700,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040917,015800,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040917,015900,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040917,020000,0.6990,0.6990,0.6989,0.6989
AUDUSD,20040917,020100,0.6989,0.6989,0.6989,0.6989
AUDUSD,20040917,020200,0.6989,0.6989,0.6988,0.6988
AUDUSD,20040917,020300,0.6988,0.6988,0.6988,0.6988
AUDUSD,20040917,020400,0.6987,0.6987,0.6987,0.6987
AUDUSD,20040917,020500,0.6987,0.6987,0.6987,0.6987
AUDUSD,20040917,020600,0.6987,0.6987,0.6987,0.6987
AUDUSD,20040917,020700,0.6988,0.6990,0.6988,0.6990
AUDUSD,20040917,020800,0.6990,0.6991,0.6990,0.6991
AUDUSD,20040917,020900,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040917,021000,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040917,021100,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040917,021200,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040917,021300,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040917,021400,0.6989,0.6989,0.6989,0.6989
AUDUSD,20040917,021500,0.6989,0.6989,0.6989,0.6989
AUDUSD,20040917,021600,0.6989,0.6989,0.6989,0.6989
AUDUSD,20040917,021700,0.6989,0.6989,0.6989,0.6989
AUDUSD,20040917,021800,0.6989,0.6989,0.6989,0.6989
AUDUSD,20040917,021900,0.6989,0.6989,0.6989,0.6989
AUDUSD,20040917,022000,0.6989,0.6989,0.6989,0.6989
AUDUSD,20040917,022100,0.6989,0.6989,0.6989,0.6989
AUDUSD,20040917,022200,0.6989,0.6989,0.6988,0.6988
AUDUSD,20040917,022300,0.6989,0.6989,0.6989,0.6989
AUDUSD,20040917,022400,0.6990,0.6990,0.6989,0.6990
AUDUSD,20040917,022500,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040917,022600,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040917,022700,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040917,022800,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040917,022900,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040917,023000,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040917,023100,0.6990,0.6990,0.6989,0.6989
AUDUSD,20040917,023200,0.6989,0.6989,0.6989,0.6989
AUDUSD,20040917,023300,0.6989,0.6989,0.6989,0.6989
AUDUSD,20040917,023400,0.6989,0.6989,0.6989,0.6989
AUDUSD,20040917,023500,0.6989,0.6989,0.6989,0.6989
AUDUSD,20040917,023600,0.6989,0.6989,0.6989,0.6989
AUDUSD,20040917,023700,0.6989,0.6989,0.6989,0.6989
AUDUSD,20040917,023800,0.6989,0.6989,0.6989,0.6989
AUDUSD,20040917,023900,0.6989,0.6989,0.6989,0.6989
AUDUSD,20040917,024000,0.6989,0.6989,0.6989,0.6989
AUDUSD,20040917,024100,0.6989,0.6990,0.6989,0.6990
AUDUSD,20040917,024200,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040917,024300,0.6991,0.6991,0.6990,0.6990
AUDUSD,20040917,024400,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040917,024500,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040917,024600,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040917,024700,0.6991,0.6992,0.6991,0.6992
AUDUSD,20040917,024800,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040917,024900,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040917,025000,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040917,025100,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040917,025200,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040917,025300,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040917,025400,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040917,025500,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040917,025600,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040917,025700,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040917,025800,0.6992,0.6992,0.6991,0.6991
AUDUSD,20040917,025900,0.6992,0.6992,0.6991,0.6991
AUDUSD,20040917,030000,0.6991,0.6991,0.6990,0.6990
AUDUSD,20040917,030100,0.6989,0.6990,0.6989,0.6990
AUDUSD,20040917,030200,0.6989,0.6990,0.6989,0.6990
AUDUSD,20040917,030300,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040917,030400,0.6990,0.6990,0.6988,0.6988
AUDUSD,20040917,030500,0.6987,0.6987,0.6985,0.6985
AUDUSD,20040917,030600,0.6986,0.6986,0.6986,0.6986
AUDUSD,20040917,030700,0.6986,0.6986,0.6986,0.6986
AUDUSD,20040917,030800,0.6986,0.6987,0.6986,0.6987
AUDUSD,20040917,030900,0.6988,0.6989,0.6987,0.6989
AUDUSD,20040917,031000,0.6988,0.6990,0.6988,0.6990
AUDUSD,20040917,031100,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040917,031200,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040917,031300,0.6991,0.6991,0.6990,0.6991
AUDUSD,20040917,031500,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040917,031600,0.6992,0.6993,0.6992,0.6993
AUDUSD,20040917,031700,0.6992,0.6993,0.6992,0.6993
AUDUSD,20040917,031800,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040917,031900,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040917,032000,0.6993,0.6993,0.6993,0.6993
AUDUSD,20040917,032100,0.6993,0.6993,0.6993,0.6993
AUDUSD,20040917,032200,0.6993,0.6993,0.6992,0.6993
AUDUSD,20040917,032300,0.6993,0.6993,0.6993,0.6993
AUDUSD,20040917,032400,0.6993,0.6994,0.6993,0.6994
AUDUSD,20040917,032600,0.6994,0.6994,0.6993,0.6993
AUDUSD,20040917,032700,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040917,032800,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040917,032900,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040917,033000,0.6991,0.6991,0.6990,0.6990
AUDUSD,20040917,033200,0.6990,0.6991,0.6990,0.6991
AUDUSD,20040917,033300,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040917,033400,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040917,033500,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040917,033600,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040917,033700,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040917,033800,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040917,033900,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040917,034000,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040917,034100,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040917,034200,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040917,034300,0.6990,0.6990,0.6989,0.6989
AUDUSD,20040917,034400,0.6987,0.6987,0.6986,0.6987
AUDUSD,20040917,034500,0.6987,0.6987,0.6987,0.6987
AUDUSD,20040917,034600,0.6986,0.6986,0.6986,0.6986
AUDUSD,20040917,034700,0.6986,0.6986,0.6985,0.6985
AUDUSD,20040917,034800,0.6985,0.6985,0.6985,0.6985
AUDUSD,20040917,034900,0.6985,0.6985,0.6985,0.6985
AUDUSD,20040917,035000,0.6985,0.6985,0.6985,0.6985
AUDUSD,20040917,035100,0.6985,0.6985,0.6985,0.6985
AUDUSD,20040917,035200,0.6986,0.6987,0.6986,0.6987
AUDUSD,20040917,035300,0.6987,0.6987,0.6987,0.6987
AUDUSD,20040917,035400,0.6986,0.6987,0.6986,0.6987
AUDUSD,20040917,035500,0.6987,0.6987,0.6987,0.6987
AUDUSD,20040917,035600,0.6986,0.6986,0.6986,0.6986
AUDUSD,20040917,035700,0.6986,0.6986,0.6986,0.6986
AUDUSD,20040917,035800,0.6986,0.6987,0.6986,0.6987
AUDUSD,20040917,035900,0.6987,0.6987,0.6987,0.6987
AUDUSD,20040917,040000,0.6987,0.6987,0.6987,0.6987
AUDUSD,20040917,040100,0.6987,0.6987,0.6987,0.6987
AUDUSD,20040917,040200,0.6987,0.6988,0.6987,0.6988
AUDUSD,20040917,040300,0.6988,0.6988,0.6988,0.6988
AUDUSD,20040917,040400,0.6988,0.6988,0.6988,0.6988
AUDUSD,20040917,040500,0.6988,0.6988,0.6988,0.6988
AUDUSD,20040917,040600,0.6988,0.6988,0.6988,0.6988
AUDUSD,20040917,040700,0.6988,0.6988,0.6987,0.6987
AUDUSD,20040917,040800,0.6988,0.6989,0.6988,0.6989
AUDUSD,20040917,040900,0.6989,0.6989,0.6989,0.6989
AUDUSD,20040917,041000,0.6989,0.6989,0.6989,0.6989
AUDUSD,20040917,041100,0.6989,0.6989,0.6989,0.6989
AUDUSD,20040917,041200,0.6989,0.6989,0.6989,0.6989
AUDUSD,20040917,041300,0.6989,0.6989,0.6989,0.6989
AUDUSD,20040917,041400,0.6990,0.6990,0.6989,0.6989
AUDUSD,20040917,041500,0.6989,0.6989,0.6989,0.6989
AUDUSD,20040917,041600,0.6989,0.6989,0.6989,0.6989
AUDUSD,20040917,041700,0.6989,0.6989,0.6989,0.6989
AUDUSD,20040917,041800,0.6989,0.6989,0.6989,0.6989
AUDUSD,20040917,041900,0.6987,0.6987,0.6985,0.6986
AUDUSD,20040917,042000,0.6987,0.6987,0.6986,0.6986
AUDUSD,20040917,042100,0.6987,0.6987,0.6986,0.6986
AUDUSD,20040917,042200,0.6986,0.6986,0.6986,0.6986
AUDUSD,20040917,042300,0.6986,0.6987,0.6986,0.6987
AUDUSD,20040917,042400,0.6986,0.6986,0.6985,0.6986
AUDUSD,20040917,042500,0.6985,0.6986,0.6985,0.6985
AUDUSD,20040917,042600,0.6986,0.6986,0.6985,0.6985
AUDUSD,20040917,042700,0.6986,0.6986,0.6986,0.6986
AUDUSD,20040917,042800,0.6986,0.6986,0.6985,0.6985
AUDUSD,20040917,042900,0.6985,0.6985,0.6985,0.6985
AUDUSD,20040917,043000,0.6985,0.6985,0.6985,0.6985
AUDUSD,20040917,043100,0.6985,0.6985,0.6985,0.6985
AUDUSD,20040917,043200,0.6986,0.6986,0.6986,0.6986
AUDUSD,20040917,043300,0.6986,0.6986,0.6985,0.6986
AUDUSD,20040917,043400,0.6986,0.6986,0.6986,0.6986
AUDUSD,20040917,043500,0.6985,0.6985,0.6985,0.6985
AUDUSD,20040917,043600,0.6985,0.6985,0.6985,0.6985
AUDUSD,20040917,043700,0.6985,0.6985,0.6985,0.6985
AUDUSD,20040917,043800,0.6985,0.6985,0.6985,0.6985
AUDUSD,20040917,043900,0.6985,0.6985,0.6985,0.6985
AUDUSD,20040917,044000,0.6985,0.6985,0.6985,0.6985
AUDUSD,20040917,044100,0.6985,0.6985,0.6985,0.6985
AUDUSD,20040917,044200,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040917,044300,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040917,044400,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040917,044500,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040917,044600,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040917,044700,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040917,044800,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040917,044900,0.6984,0.6985,0.6984,0.6985
AUDUSD,20040917,045000,0.6985,0.6985,0.6985,0.6985
AUDUSD,20040917,045100,0.6984,0.6984,0.6983,0.6983
AUDUSD,20040917,045200,0.6982,0.6983,0.6982,0.6983
AUDUSD,20040917,045300,0.6983,0.6983,0.6983,0.6983
AUDUSD,20040917,045400,0.6983,0.6983,0.6982,0.6982
AUDUSD,20040917,045500,0.6983,0.6983,0.6983,0.6983
AUDUSD,20040917,045600,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040917,045700,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040917,045800,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040917,045900,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040917,050000,0.6984,0.6984,0.6983,0.6983
AUDUSD,20040917,050100,0.6983,0.6983,0.6982,0.6982
AUDUSD,20040917,050200,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040917,050300,0.6983,0.6984,0.6983,0.6983
AUDUSD,20040917,050400,0.6982,0.6983,0.6982,0.6983
AUDUSD,20040917,050500,0.6983,0.6983,0.6983,0.6983
AUDUSD,20040917,050600,0.6983,0.6983,0.6982,0.6982
AUDUSD,20040917,050700,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040917,050800,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040917,050900,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040917,051000,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040917,051100,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040917,051200,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040917,051300,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040917,051400,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040917,051500,0.6980,0.6980,0.6979,0.6979
AUDUSD,20040917,051600,0.6980,0.6980,0.6979,0.6980
AUDUSD,20040917,051700,0.6979,0.6979,0.6978,0.6978
AUDUSD,20040917,051800,0.6978,0.6979,0.6978,0.6979
AUDUSD,20040917,051900,0.6979,0.6979,0.6979,0.6979
AUDUSD,20040917,052000,0.6978,0.6978,0.6978,0.6978
AUDUSD,20040917,052100,0.6978,0.6979,0.6978,0.6979
AUDUSD,20040917,052200,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040917,052300,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040917,052400,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040917,052500,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040917,052600,0.6979,0.6980,0.6979,0.6980
AUDUSD,20040917,052700,0.6979,0.6979,0.6979,0.6979
AUDUSD,20040917,052800,0.6978,0.6980,0.6978,0.6980
AUDUSD,20040917,052900,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040917,053000,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040917,053200,0.6980,0.6980,0.6979,0.6979
AUDUSD,20040917,053300,0.6978,0.6979,0.6978,0.6979
AUDUSD,20040917,053400,0.6979,0.6979,0.6979,0.6979
AUDUSD,20040917,053500,0.6980,0.6980,0.6979,0.6979
AUDUSD,20040917,053600,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040917,053700,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040917,053800,0.6980,0.6980,0.6979,0.6980
AUDUSD,20040917,053900,0.6981,0.6981,0.6980,0.6981
AUDUSD,20040917,054000,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040917,054100,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040917,054200,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040917,054300,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040917,054400,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040917,054500,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040917,054600,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040917,054700,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040917,054800,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040917,054900,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040917,055000,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040917,055100,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040917,055200,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040917,055300,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040917,055400,0.6980,0.6980,0.6979,0.6979
AUDUSD,20040917,055500,0.6979,0.6979,0.6978,0.6978
AUDUSD,20040917,055600,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040917,055700,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040917,055800,0.6978,0.6978,0.6978,0.6978
AUDUSD,20040917,055900,0.6979,0.6979,0.6978,0.6979
AUDUSD,20040917,060000,0.6978,0.6980,0.6978,0.6980
AUDUSD,20040917,060100,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040917,060200,0.6980,0.6980,0.6979,0.6979
AUDUSD,20040917,060300,0.6980,0.6981,0.6979,0.6980
AUDUSD,20040917,060400,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040917,060500,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040917,060600,0.6981,0.6981,0.6980,0.6980
AUDUSD,20040917,060700,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040917,060800,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040917,060900,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040917,061000,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040917,061100,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040917,061200,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040917,061300,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040917,061400,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040917,061500,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040917,061600,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040917,061700,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040917,061800,0.6980,0.6981,0.6980,0.6981
AUDUSD,20040917,061900,0.6981,0.6982,0.6981,0.6981
AUDUSD,20040917,062000,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040917,062100,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040917,062200,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040917,062300,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040917,062400,0.6982,0.6982,0.6981,0.6981
AUDUSD,20040917,062500,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040917,062600,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040917,062700,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040917,062800,0.6982,0.6982,0.6981,0.6981
AUDUSD,20040917,062900,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040917,063000,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040917,063100,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040917,063200,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040917,063300,0.6982,0.6982,0.6981,0.6981
AUDUSD,20040917,063400,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040917,063500,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040917,063600,0.6982,0.6982,0.6981,0.6982
AUDUSD,20040917,063700,0.6982,0.6982,0.6981,0.6981
AUDUSD,20040917,063800,0.6982,0.6982,0.6981,0.6981
AUDUSD,20040917,063900,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040917,064000,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040917,064100,0.6982,0.6982,0.6981,0.6981
AUDUSD,20040917,064200,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040917,064300,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040917,064400,0.6982,0.6982,0.6981,0.6981
AUDUSD,20040917,064500,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040917,064600,0.6982,0.6982,0.6981,0.6982
AUDUSD,20040917,064700,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040917,064800,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040917,064900,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040917,065000,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040917,065100,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040917,065200,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040917,065300,0.6981,0.6982,0.6981,0.6982
AUDUSD,20040917,065400,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040917,065500,0.6982,0.6982,0.6981,0.6981
AUDUSD,20040917,065600,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040917,065700,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040917,065800,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040917,065900,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040917,070000,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040917,070100,0.6979,0.6980,0.6978,0.6980
AUDUSD,20040917,070200,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040917,070300,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040917,070400,0.6980,0.6980,0.6979,0.6979
AUDUSD,20040917,070500,0.6978,0.6979,0.6978,0.6978
AUDUSD,20040917,070600,0.6978,0.6979,0.6978,0.6979
AUDUSD,20040917,070700,0.6979,0.6980,0.6979,0.6980
AUDUSD,20040917,070800,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040917,070900,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040917,071000,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040917,071100,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040917,071200,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040917,071300,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040917,071400,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040917,071500,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040917,071600,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040917,071700,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040917,071800,0.6981,0.6982,0.6981,0.6982
AUDUSD,20040917,071900,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040917,072000,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040917,072100,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040917,072200,0.6981,0.6982,0.6981,0.6981
AUDUSD,20040917,072300,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040917,072400,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040917,072500,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040917,072600,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040917,072700,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040917,072800,0.6982,0.6983,0.6982,0.6983
AUDUSD,20040917,072900,0.6982,0.6983,0.6982,0.6983
AUDUSD,20040917,073000,0.6983,0.6983,0.6983,0.6983
AUDUSD,20040917,073100,0.6983,0.6983,0.6983,0.6983
AUDUSD,20040917,073200,0.6983,0.6983,0.6983,0.6983
AUDUSD,20040917,073300,0.6983,0.6983,0.6983,0.6983
AUDUSD,20040917,073400,0.6983,0.6983,0.6983,0.6983
AUDUSD,20040917,073500,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040917,073600,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040917,073700,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040917,073800,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040917,073900,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040917,074000,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040917,074100,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040917,074200,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040917,074300,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040917,074400,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040917,074500,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040917,074600,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040917,074700,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040917,074800,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040917,074900,0.6982,0.6983,0.6982,0.6983
AUDUSD,20040917,075000,0.6983,0.6983,0.6982,0.6982
AUDUSD,20040917,075100,0.6983,0.6983,0.6983,0.6983
AUDUSD,20040917,075200,0.6983,0.6983,0.6983,0.6983
AUDUSD,20040917,075300,0.6983,0.6983,0.6982,0.6982
AUDUSD,20040917,075400,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040917,075500,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040917,075600,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040917,075700,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040917,075800,0.6982,0.6983,0.6982,0.6983
AUDUSD,20040917,075900,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040917,080000,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040917,080100,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040917,080200,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040917,080300,0.6984,0.6986,0.6984,0.6986
AUDUSD,20040917,080400,0.6985,0.6986,0.6985,0.6985
AUDUSD,20040917,080500,0.6986,0.6986,0.6985,0.6986
AUDUSD,20040917,080600,0.6986,0.6986,0.6986,0.6986
AUDUSD,20040917,080700,0.6986,0.6987,0.6986,0.6987
AUDUSD,20040917,080800,0.6986,0.6986,0.6986,0.6986
AUDUSD,20040917,080900,0.6985,0.6985,0.6985,0.6985
AUDUSD,20040917,081000,0.6985,0.6986,0.6985,0.6986
AUDUSD,20040917,081100,0.6986,0.6986,0.6986,0.6986
AUDUSD,20040917,081200,0.6986,0.6986,0.6986,0.6986
AUDUSD,20040917,081300,0.6986,0.6986,0.6986,0.6986
AUDUSD,20040917,081400,0.6986,0.6986,0.6986,0.6986
AUDUSD,20040917,081500,0.6986,0.6986,0.6986,0.6986
AUDUSD,20040917,081600,0.6987,0.6987,0.6986,0.6986
AUDUSD,20040917,081700,0.6987,0.6989,0.6986,0.6989
AUDUSD,20040917,081800,0.6990,0.6990,0.6989,0.6989
AUDUSD,20040917,081900,0.6990,0.6991,0.6990,0.6991
AUDUSD,20040917,082000,0.6991,0.6991,0.6990,0.6990
AUDUSD,20040917,082100,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040917,082200,0.6989,0.6991,0.6989,0.6991
AUDUSD,20040917,082300,0.6992,0.6992,0.6991,0.6991
AUDUSD,20040917,082400,0.6992,0.6995,0.6992,0.6995
AUDUSD,20040917,082500,0.6994,0.6995,0.6994,0.6995
AUDUSD,20040917,082600,0.6994,0.6994,0.6994,0.6994
AUDUSD,20040917,082700,0.6994,0.6995,0.6994,0.6995
AUDUSD,20040917,082800,0.6995,0.6996,0.6995,0.6996
AUDUSD,20040917,082900,0.6997,0.6997,0.6996,0.6996
AUDUSD,20040917,083000,0.6995,0.6996,0.6995,0.6996
AUDUSD,20040917,083100,0.6996,0.6996,0.6995,0.6995
AUDUSD,20040917,083200,0.6995,0.6995,0.6993,0.6993
AUDUSD,20040917,083300,0.6994,0.6994,0.6994,0.6994
AUDUSD,20040917,083400,0.6994,0.6994,0.6992,0.6992
AUDUSD,20040917,083500,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040917,083600,0.6993,0.6993,0.6992,0.6992
AUDUSD,20040917,083700,0.6991,0.6993,0.6991,0.6993
AUDUSD,20040917,083800,0.6993,0.6994,0.6993,0.6994
AUDUSD,20040917,083900,0.6993,0.6994,0.6993,0.6994
AUDUSD,20040917,084000,0.6993,0.6996,0.6993,0.6996
AUDUSD,20040917,084100,0.6997,0.6997,0.6997,0.6997
AUDUSD,20040917,084200,0.6998,0.6999,0.6998,0.6998
AUDUSD,20040917,084300,0.6997,0.6997,0.6996,0.6996
AUDUSD,20040917,084400,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040917,084500,0.6997,0.6997,0.6996,0.6996
AUDUSD,20040917,084600,0.6996,0.6996,0.6995,0.6995
AUDUSD,20040917,084700,0.6994,0.6994,0.6993,0.6993
AUDUSD,20040917,084800,0.6994,0.6994,0.6993,0.6993
AUDUSD,20040917,084900,0.6993,0.6994,0.6993,0.6993
AUDUSD,20040917,085000,0.6994,0.6994,0.6992,0.6992
AUDUSD,20040917,085100,0.6993,0.6993,0.6992,0.6993
AUDUSD,20040917,085200,0.6994,0.6994,0.6993,0.6993
AUDUSD,20040917,085300,0.6995,0.6996,0.6993,0.6995
AUDUSD,20040917,085400,0.6993,0.6993,0.6992,0.6992
AUDUSD,20040917,085500,0.6991,0.6991,0.6990,0.6990
AUDUSD,20040917,085600,0.6989,0.6989,0.6987,0.6987
AUDUSD,20040917,085700,0.6988,0.6989,0.6988,0.6989
AUDUSD,20040917,085800,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040917,085900,0.6989,0.6990,0.6989,0.6990
AUDUSD,20040917,090000,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040917,090100,0.6989,0.6989,0.6989,0.6989
AUDUSD,20040917,090200,0.6989,0.6989,0.6989,0.6989
AUDUSD,20040917,090300,0.6990,0.6990,0.6989,0.6989
AUDUSD,20040917,090400,0.6990,0.6990,0.6989,0.6989
AUDUSD,20040917,090500,0.6989,0.6989,0.6989,0.6989
AUDUSD,20040917,090600,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040917,090700,0.6991,0.6992,0.6991,0.6991
AUDUSD,20040917,090800,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040917,090900,0.6990,0.6990,0.6988,0.6988
AUDUSD,20040917,091000,0.6989,0.6989,0.6986,0.6987
AUDUSD,20040917,091100,0.6988,0.6988,0.6987,0.6987
AUDUSD,20040917,091200,0.6988,0.6988,0.6987,0.6987
AUDUSD,20040917,091300,0.6986,0.6986,0.6986,0.6986
AUDUSD,20040917,091400,0.6985,0.6985,0.6984,0.6985
AUDUSD,20040917,091500,0.6984,0.6985,0.6984,0.6985
AUDUSD,20040917,091600,0.6984,0.6986,0.6984,0.6986
AUDUSD,20040917,091700,0.6985,0.6985,0.6985,0.6985
AUDUSD,20040917,091800,0.6986,0.6986,0.6986,0.6986
AUDUSD,20040917,091900,0.6985,0.6985,0.6983,0.6983
AUDUSD,20040917,092000,0.6984,0.6985,0.6984,0.6985
AUDUSD,20040917,092100,0.6984,0.6986,0.6984,0.6986
AUDUSD,20040917,092200,0.6987,0.6989,0.6987,0.6989
AUDUSD,20040917,092300,0.6990,0.6992,0.6990,0.6991
AUDUSD,20040917,092400,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040917,092500,0.6991,0.6993,0.6991,0.6993
AUDUSD,20040917,092600,0.6994,0.6994,0.6993,0.6993
AUDUSD,20040917,092700,0.6992,0.6992,0.6991,0.6991
AUDUSD,20040917,092800,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040917,092900,0.6990,0.6992,0.6990,0.6992
AUDUSD,20040917,093000,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040917,093100,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040917,093200,0.6991,0.6991,0.6988,0.6989
AUDUSD,20040917,093300,0.6990,0.6991,0.6990,0.6991
AUDUSD,20040917,093400,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040917,093500,0.6990,0.6991,0.6990,0.6990
AUDUSD,20040917,093600,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040917,093700,0.6991,0.6991,0.6989,0.6989
AUDUSD,20040917,093800,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040917,093900,0.6990,0.6990,0.6988,0.6988
AUDUSD,20040917,094000,0.6989,0.6990,0.6989,0.6989
AUDUSD,20040917,094100,0.6990,0.6990,0.6989,0.6989
AUDUSD,20040917,094200,0.6990,0.6991,0.6990,0.6991
AUDUSD,20040917,094300,0.6991,0.6991,0.6990,0.6990
AUDUSD,20040917,094400,0.6991,0.6992,0.6991,0.6992
AUDUSD,20040917,094500,0.6991,0.6991,0.6990,0.6990
AUDUSD,20040917,094600,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040917,094700,0.6989,0.6991,0.6989,0.6991
AUDUSD,20040917,094800,0.6990,0.6992,0.6990,0.6992
AUDUSD,20040917,094900,0.6993,0.6995,0.6992,0.6995
AUDUSD,20040917,095000,0.6994,0.6995,0.6993,0.6994
AUDUSD,20040917,095100,0.6993,0.6993,0.6993,0.6993
AUDUSD,20040917,095200,0.6992,0.6993,0.6992,0.6993
AUDUSD,20040917,095300,0.6993,0.6993,0.6993,0.6993
AUDUSD,20040917,095400,0.6993,0.6993,0.6993,0.6993
AUDUSD,20040917,095500,0.6994,0.6994,0.6994,0.6994
AUDUSD,20040917,095600,0.6994,0.6994,0.6994,0.6994
AUDUSD,20040917,095700,0.6993,0.6993,0.6992,0.6992
AUDUSD,20040917,095800,0.6992,0.6993,0.6992,0.6993
AUDUSD,20040917,095900,0.6993,0.6993,0.6992,0.6992
AUDUSD,20040917,100000,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040917,100100,0.6992,0.6992,0.6991,0.6991
AUDUSD,20040917,100200,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040917,100300,0.6990,0.6990,0.6989,0.6989
AUDUSD,20040917,100400,0.6989,0.6989,0.6989,0.6989
AUDUSD,20040917,100500,0.6990,0.6990,0.6989,0.6989
AUDUSD,20040917,100600,0.6989,0.6991,0.6989,0.6990
AUDUSD,20040917,100700,0.6991,0.6992,0.6991,0.6991
AUDUSD,20040917,100800,0.6990,0.6990,0.6989,0.6990
AUDUSD,20040917,100900,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040917,101000,0.6990,0.6991,0.6990,0.6991
AUDUSD,20040917,101100,0.6990,0.6991,0.6990,0.6991
AUDUSD,20040917,101200,0.6991,0.6993,0.6991,0.6993
AUDUSD,20040917,101300,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040917,101400,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040917,101500,0.6992,0.6992,0.6991,0.6992
AUDUSD,20040917,101600,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040917,101700,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040917,101800,0.6992,0.6993,0.6992,0.6992
AUDUSD,20040917,101900,0.6993,0.6993,0.6993,0.6993
AUDUSD,20040917,102000,0.6994,0.6994,0.6993,0.6994
AUDUSD,20040917,102100,0.6993,0.6994,0.6992,0.6992
AUDUSD,20040917,102200,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040917,102300,0.6992,0.6994,0.6992,0.6994
AUDUSD,20040917,102400,0.6993,0.6993,0.6993,0.6993
AUDUSD,20040917,102500,0.6994,0.6994,0.6994,0.6994
AUDUSD,20040917,102600,0.6994,0.6994,0.6993,0.6993
AUDUSD,20040917,102700,0.6992,0.6992,0.6991,0.6992
AUDUSD,20040917,102800,0.6991,0.6992,0.6991,0.6992
AUDUSD,20040917,102900,0.6993,0.6995,0.6993,0.6993
AUDUSD,20040917,103000,0.6992,0.6995,0.6992,0.6995
AUDUSD,20040917,103100,0.6995,0.6995,0.6995,0.6995
AUDUSD,20040917,103200,0.6996,0.6996,0.6995,0.6995
AUDUSD,20040917,103300,0.6994,0.6995,0.6994,0.6995
AUDUSD,20040917,103400,0.6996,0.6996,0.6995,0.6996
AUDUSD,20040917,103500,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040917,103600,0.6995,0.6996,0.6995,0.6995
AUDUSD,20040917,103700,0.6993,0.6994,0.6993,0.6994
AUDUSD,20040917,103800,0.6993,0.6993,0.6992,0.6993
AUDUSD,20040917,103900,0.6994,0.6994,0.6994,0.6994
AUDUSD,20040917,104000,0.6994,0.6995,0.6993,0.6993
AUDUSD,20040917,104100,0.6994,0.6994,0.6994,0.6994
AUDUSD,20040917,104200,0.6994,0.6995,0.6993,0.6995
AUDUSD,20040917,104300,0.6996,0.6996,0.6994,0.6994
AUDUSD,20040917,104400,0.6993,0.6994,0.6992,0.6992
AUDUSD,20040917,104500,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040917,104600,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040917,104700,0.6991,0.6991,0.6990,0.6991
AUDUSD,20040917,104800,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040917,104900,0.6991,0.6992,0.6991,0.6992
AUDUSD,20040917,105000,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040917,105100,0.6991,0.6991,0.6990,0.6991
AUDUSD,20040917,105200,0.6990,0.6992,0.6990,0.6991
AUDUSD,20040917,105300,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040917,105400,0.6991,0.6992,0.6991,0.6992
AUDUSD,20040917,105500,0.6991,0.6992,0.6990,0.6992
AUDUSD,20040917,105600,0.6993,0.6994,0.6993,0.6993
AUDUSD,20040917,105700,0.6992,0.6996,0.6992,0.6996
AUDUSD,20040917,105800,0.6995,0.6995,0.6995,0.6995
AUDUSD,20040917,105900,0.6995,0.6995,0.6995,0.6995
AUDUSD,20040917,110000,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040917,110100,0.6995,0.6995,0.6994,0.6995
AUDUSD,20040917,110200,0.6995,0.6996,0.6995,0.6996
AUDUSD,20040917,110300,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040917,110400,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040917,110500,0.6997,0.6999,0.6997,0.6999
AUDUSD,20040917,110600,0.6999,0.6999,0.6998,0.6998
AUDUSD,20040917,110700,0.6998,0.6998,0.6998,0.6998
AUDUSD,20040917,110800,0.6998,0.7000,0.6998,0.7000
AUDUSD,20040917,110900,0.6999,0.6999,0.6998,0.6998
AUDUSD,20040917,111000,0.6997,0.6997,0.6996,0.6996
AUDUSD,20040917,111100,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040917,111200,0.6997,0.6997,0.6997,0.6997
AUDUSD,20040917,111300,0.6996,0.6998,0.6996,0.6998
AUDUSD,20040917,111400,0.6998,0.6998,0.6998,0.6998
AUDUSD,20040917,111500,0.6998,0.6998,0.6998,0.6998
AUDUSD,20040917,111600,0.6998,0.6998,0.6996,0.6996
AUDUSD,20040917,111700,0.6995,0.6995,0.6994,0.6994
AUDUSD,20040917,111800,0.6993,0.6994,0.6993,0.6993
AUDUSD,20040917,111900,0.6994,0.6994,0.6994,0.6994
AUDUSD,20040917,112000,0.6994,0.6994,0.6991,0.6991
AUDUSD,20040917,112100,0.6992,0.6992,0.6991,0.6991
AUDUSD,20040917,112200,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040917,112300,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040917,112400,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040917,112500,0.6991,0.6992,0.6991,0.6991
AUDUSD,20040917,112600,0.6992,0.6995,0.6992,0.6995
AUDUSD,20040917,112700,0.6994,0.6994,0.6993,0.6993
AUDUSD,20040917,112800,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040917,112900,0.6992,0.6993,0.6992,0.6992
AUDUSD,20040917,113000,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040917,113100,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040917,113200,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040917,113300,0.6992,0.6992,0.6991,0.6991
AUDUSD,20040917,113400,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040917,113500,0.6990,0.6991,0.6990,0.6991
AUDUSD,20040917,113600,0.6992,0.6992,0.6989,0.6989
AUDUSD,20040917,113700,0.6990,0.6990,0.6989,0.6990
AUDUSD,20040917,113800,0.6989,0.6990,0.6989,0.6989
AUDUSD,20040917,113900,0.6988,0.6988,0.6987,0.6987
AUDUSD,20040917,114000,0.6986,0.6986,0.6985,0.6985
AUDUSD,20040917,114100,0.6986,0.6988,0.6985,0.6988
AUDUSD,20040917,114200,0.6988,0.6988,0.6988,0.6988
AUDUSD,20040917,114300,0.6989,0.6989,0.6989,0.6989
AUDUSD,20040917,114400,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040917,114500,0.6989,0.6989,0.6989,0.6989
AUDUSD,20040917,114600,0.6989,0.6990,0.6989,0.6990
AUDUSD,20040917,114700,0.6989,0.6990,0.6989,0.6990
AUDUSD,20040917,114800,0.6990,0.6990,0.6989,0.6989
AUDUSD,20040917,114900,0.6989,0.6989,0.6988,0.6989
AUDUSD,20040917,115000,0.6988,0.6988,0.6988,0.6988
AUDUSD,20040917,115100,0.6988,0.6988,0.6987,0.6987
AUDUSD,20040917,115200,0.6988,0.6988,0.6988,0.6988
AUDUSD,20040917,115300,0.6988,0.6988,0.6987,0.6988
AUDUSD,20040917,115400,0.6989,0.6989,0.6989,0.6989
AUDUSD,20040917,115500,0.6988,0.6988,0.6988,0.6988
AUDUSD,20040917,115600,0.6989,0.6990,0.6988,0.6990
AUDUSD,20040917,115700,0.6989,0.6992,0.6989,0.6992
AUDUSD,20040917,115800,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040917,115900,0.6993,0.6993,0.6992,0.6992
AUDUSD,20040917,120000,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040917,120100,0.6993,0.6995,0.6993,0.6995
AUDUSD,20040917,120200,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040917,120300,0.6997,0.7000,0.6997,0.7000
AUDUSD,20040917,120400,0.7000,0.7001,0.7000,0.7001
AUDUSD,20040917,120500,0.7000,0.7000,0.7000,0.7000
AUDUSD,20040917,120600,0.6999,0.7000,0.6999,0.7000
AUDUSD,20040917,120700,0.7001,0.7002,0.7001,0.7002
AUDUSD,20040917,120800,0.7002,0.7002,0.7002,0.7002
AUDUSD,20040917,120900,0.7002,0.7002,0.7002,0.7002
AUDUSD,20040917,121000,0.7003,0.7006,0.7003,0.7005
AUDUSD,20040917,121100,0.7004,0.7005,0.7004,0.7005
AUDUSD,20040917,121200,0.7006,0.7007,0.7006,0.7007
AUDUSD,20040917,121300,0.7006,0.7006,0.7006,0.7006
AUDUSD,20040917,121400,0.7006,0.7007,0.7006,0.7007
AUDUSD,20040917,121500,0.7006,0.7006,0.7006,0.7006
AUDUSD,20040917,121600,0.7005,0.7006,0.7005,0.7006
AUDUSD,20040917,121700,0.7006,0.7006,0.7006,0.7006
AUDUSD,20040917,121800,0.7006,0.7006,0.7006,0.7006
AUDUSD,20040917,121900,0.7005,0.7005,0.7004,0.7004
AUDUSD,20040917,122000,0.7004,0.7004,0.7004,0.7004
AUDUSD,20040917,122100,0.7005,0.7005,0.7004,0.7004
AUDUSD,20040917,122200,0.7004,0.7004,0.7004,0.7004
AUDUSD,20040917,122300,0.7005,0.7006,0.7005,0.7005
AUDUSD,20040917,122400,0.7005,0.7005,0.7005,0.7005
AUDUSD,20040917,122500,0.7006,0.7006,0.7006,0.7006
AUDUSD,20040917,122600,0.7006,0.7006,0.7006,0.7006
AUDUSD,20040917,122700,0.7005,0.7005,0.7004,0.7005
AUDUSD,20040917,122800,0.7004,0.7004,0.7004,0.7004
AUDUSD,20040917,122900,0.7004,0.7005,0.7004,0.7005
AUDUSD,20040917,123000,0.7004,0.7006,0.7004,0.7006
AUDUSD,20040917,123100,0.7006,0.7006,0.7006,0.7006
AUDUSD,20040917,123200,0.7006,0.7006,0.7006,0.7006
AUDUSD,20040917,123300,0.7005,0.7005,0.7005,0.7005
AUDUSD,20040917,123400,0.7005,0.7005,0.7004,0.7005
AUDUSD,20040917,123500,0.7005,0.7005,0.7005,0.7005
AUDUSD,20040917,123600,0.7004,0.7005,0.7004,0.7004
AUDUSD,20040917,123700,0.7005,0.7005,0.7004,0.7004
AUDUSD,20040917,123800,0.7005,0.7005,0.7004,0.7004
AUDUSD,20040917,123900,0.7005,0.7005,0.7005,0.7005
AUDUSD,20040917,124000,0.7004,0.7004,0.7004,0.7004
AUDUSD,20040917,124100,0.7004,0.7004,0.7004,0.7004
AUDUSD,20040917,124200,0.7004,0.7004,0.7004,0.7004
AUDUSD,20040917,124300,0.7004,0.7004,0.7004,0.7004
AUDUSD,20040917,124400,0.7004,0.7005,0.7004,0.7005
AUDUSD,20040917,124500,0.7004,0.7004,0.7004,0.7004
AUDUSD,20040917,124600,0.7004,0.7004,0.7004,0.7004
AUDUSD,20040917,124700,0.7004,0.7005,0.7004,0.7005
AUDUSD,20040917,124800,0.7004,0.7004,0.7003,0.7003
AUDUSD,20040917,124900,0.7002,0.7003,0.7002,0.7003
AUDUSD,20040917,125000,0.7003,0.7004,0.7003,0.7004
AUDUSD,20040917,125100,0.7003,0.7003,0.7002,0.7002
AUDUSD,20040917,125200,0.7003,0.7003,0.7002,0.7002
AUDUSD,20040917,125300,0.7003,0.7003,0.7002,0.7002
AUDUSD,20040917,125400,0.7002,0.7002,0.7002,0.7002
AUDUSD,20040917,125500,0.7003,0.7004,0.7003,0.7004
AUDUSD,20040917,125600,0.7005,0.7005,0.7004,0.7004
AUDUSD,20040917,125700,0.7004,0.7004,0.7004,0.7004
AUDUSD,20040917,125800,0.7004,0.7004,0.7003,0.7004
AUDUSD,20040917,125900,0.7004,0.7004,0.7004,0.7004
AUDUSD,20040917,130000,0.7004,0.7004,0.7003,0.7003
AUDUSD,20040917,130100,0.7002,0.7003,0.7002,0.7003
AUDUSD,20040917,130200,0.7004,0.7004,0.7004,0.7004
AUDUSD,20040917,130300,0.7003,0.7003,0.7002,0.7002
AUDUSD,20040917,130400,0.7002,0.7002,0.7001,0.7001
AUDUSD,20040917,130500,0.7002,0.7002,0.7001,0.7002
AUDUSD,20040917,130600,0.7002,0.7002,0.7002,0.7002
AUDUSD,20040917,130700,0.7002,0.7002,0.7001,0.7001
AUDUSD,20040917,130800,0.7000,0.7000,0.7000,0.7000
AUDUSD,20040917,130900,0.7000,0.7000,0.7000,0.7000
AUDUSD,20040917,131000,0.7000,0.7000,0.7000,0.7000
AUDUSD,20040917,131100,0.7000,0.7001,0.7000,0.7001
AUDUSD,20040917,131200,0.7002,0.7002,0.7002,0.7002
AUDUSD,20040917,131300,0.7002,0.7002,0.7002,0.7002
AUDUSD,20040917,131400,0.7002,0.7002,0.7002,0.7002
AUDUSD,20040917,131500,0.7002,0.7002,0.7002,0.7002
AUDUSD,20040917,131600,0.7002,0.7002,0.7002,0.7002
AUDUSD,20040917,131700,0.7002,0.7002,0.7002,0.7002
AUDUSD,20040917,131800,0.7002,0.7002,0.7002,0.7002
AUDUSD,20040917,131900,0.7002,0.7002,0.7001,0.7001
AUDUSD,20040917,132000,0.7002,0.7003,0.7002,0.7003
AUDUSD,20040917,132100,0.7002,0.7003,0.7002,0.7003
AUDUSD,20040917,132200,0.7004,0.7005,0.7004,0.7005
AUDUSD,20040917,132300,0.7005,0.7005,0.7002,0.7002
AUDUSD,20040917,132400,0.7001,0.7001,0.6999,0.6999
AUDUSD,20040917,132500,0.6998,0.6998,0.6997,0.6997
AUDUSD,20040917,132600,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040917,132700,0.6996,0.6997,0.6996,0.6996
AUDUSD,20040917,132800,0.6997,0.6998,0.6997,0.6998
AUDUSD,20040917,132900,0.7000,0.7000,0.6999,0.6999
AUDUSD,20040917,133000,0.6999,0.7000,0.6999,0.7000
AUDUSD,20040917,133100,0.6999,0.6999,0.6999,0.6999
AUDUSD,20040917,133200,0.6999,0.6999,0.6999,0.6999
AUDUSD,20040917,133300,0.7000,0.7000,0.6999,0.7000
AUDUSD,20040917,133400,0.7000,0.7000,0.7000,0.7000
AUDUSD,20040917,133500,0.7000,0.7000,0.7000,0.7000
AUDUSD,20040917,133600,0.7000,0.7000,0.7000,0.7000
AUDUSD,20040917,133700,0.7000,0.7000,0.7000,0.7000
AUDUSD,20040917,133800,0.7000,0.7001,0.7000,0.7000
AUDUSD,20040917,133900,0.7000,0.7000,0.7000,0.7000
AUDUSD,20040917,134000,0.7001,0.7002,0.7001,0.7002
AUDUSD,20040917,134100,0.7002,0.7002,0.7002,0.7002
AUDUSD,20040917,134200,0.7001,0.7002,0.7000,0.7002
AUDUSD,20040917,134300,0.7001,0.7002,0.7000,0.7002
AUDUSD,20040917,134400,0.7002,0.7002,0.7002,0.7002
AUDUSD,20040917,134500,0.7001,0.7001,0.7001,0.7001
AUDUSD,20040917,134600,0.7001,0.7002,0.7001,0.7002
AUDUSD,20040917,134700,0.7002,0.7002,0.7002,0.7002
AUDUSD,20040917,134800,0.7001,0.7002,0.7001,0.7002
AUDUSD,20040917,134900,0.7002,0.7002,0.7002,0.7002
AUDUSD,20040917,135000,0.7003,0.7003,0.7002,0.7002
AUDUSD,20040917,135100,0.7001,0.7001,0.7000,0.7000
AUDUSD,20040917,135200,0.6999,0.7000,0.6999,0.7000
AUDUSD,20040917,135300,0.7000,0.7000,0.7000,0.7000
AUDUSD,20040917,135400,0.7000,0.7001,0.7000,0.7001
AUDUSD,20040917,135500,0.7002,0.7002,0.7001,0.7002
AUDUSD,20040917,135600,0.7002,0.7002,0.7002,0.7002
AUDUSD,20040917,135700,0.7002,0.7002,0.7002,0.7002
AUDUSD,20040917,135800,0.7001,0.7001,0.6999,0.7000
AUDUSD,20040917,135900,0.7001,0.7001,0.7001,0.7001
AUDUSD,20040917,140000,0.7001,0.7001,0.7000,0.7000
AUDUSD,20040917,140100,0.7000,0.7000,0.6999,0.6999
AUDUSD,20040917,140200,0.6999,0.6999,0.6998,0.6998
AUDUSD,20040917,140300,0.6999,0.6999,0.6999,0.6999
AUDUSD,20040917,140400,0.6999,0.6999,0.6998,0.6998
AUDUSD,20040917,140500,0.6998,0.6998,0.6998,0.6998
AUDUSD,20040917,140600,0.6998,0.6998,0.6998,0.6998
AUDUSD,20040917,140700,0.6998,0.6998,0.6998,0.6998
AUDUSD,20040917,140800,0.6998,0.6998,0.6998,0.6998
AUDUSD,20040917,140900,0.6997,0.6998,0.6997,0.6997
AUDUSD,20040917,141000,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040917,141100,0.6997,0.6997,0.6997,0.6997
AUDUSD,20040917,141200,0.6997,0.6998,0.6997,0.6998
AUDUSD,20040917,141300,0.6999,0.7000,0.6999,0.7000
AUDUSD,20040917,141400,0.7000,0.7000,0.7000,0.7000
AUDUSD,20040917,141500,0.6999,0.7000,0.6999,0.7000
AUDUSD,20040917,141600,0.6999,0.6999,0.6997,0.6997
AUDUSD,20040917,141700,0.6996,0.6998,0.6996,0.6998
AUDUSD,20040917,141800,0.6998,0.6998,0.6998,0.6998
AUDUSD,20040917,141900,0.6997,0.6998,0.6996,0.6998
AUDUSD,20040917,142000,0.6998,0.6998,0.6998,0.6998
AUDUSD,20040917,142100,0.6998,0.6998,0.6998,0.6998
AUDUSD,20040917,142200,0.6998,0.6998,0.6998,0.6998
AUDUSD,20040917,142300,0.6999,0.6999,0.6998,0.6998
AUDUSD,20040917,142400,0.6999,0.6999,0.6999,0.6999
AUDUSD,20040917,142500,0.6998,0.6998,0.6998,0.6998
AUDUSD,20040917,142600,0.6998,0.6999,0.6998,0.6998
AUDUSD,20040917,142700,0.6997,0.6997,0.6997,0.6997
AUDUSD,20040917,142800,0.6997,0.6997,0.6997,0.6997
AUDUSD,20040917,142900,0.6997,0.6997,0.6996,0.6996
AUDUSD,20040917,143000,0.6997,0.6998,0.6997,0.6998
AUDUSD,20040917,143100,0.6997,0.6998,0.6996,0.6996
AUDUSD,20040917,143200,0.6997,0.6997,0.6997,0.6997
AUDUSD,20040917,143300,0.6997,0.6997,0.6996,0.6997
AUDUSD,20040917,143400,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040917,143500,0.6997,0.6997,0.6996,0.6996
AUDUSD,20040917,143600,0.6997,0.6997,0.6996,0.6996
AUDUSD,20040917,143700,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040917,143800,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040917,143900,0.6995,0.6996,0.6995,0.6996
AUDUSD,20040917,144000,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040917,144100,0.6996,0.6996,0.6995,0.6995
AUDUSD,20040917,144200,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040917,144300,0.6997,0.6998,0.6997,0.6998
AUDUSD,20040917,144400,0.6997,0.6997,0.6996,0.6996
AUDUSD,20040917,144500,0.6995,0.6995,0.6991,0.6991
AUDUSD,20040917,144600,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040917,144700,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040917,144800,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040917,144900,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040917,145000,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040917,145100,0.6992,0.6999,0.6992,0.6999
AUDUSD,20040917,145200,0.6998,0.6998,0.6995,0.6995
AUDUSD,20040917,145300,0.6995,0.6995,0.6994,0.6994
AUDUSD,20040917,145400,0.6993,0.6995,0.6993,0.6995
AUDUSD,20040917,145500,0.6994,0.6994,0.6994,0.6994
AUDUSD,20040917,145600,0.6993,0.6993,0.6992,0.6992
AUDUSD,20040917,145700,0.6991,0.6991,0.6990,0.6990
AUDUSD,20040917,145800,0.6990,0.6991,0.6990,0.6991
AUDUSD,20040917,145900,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040917,150000,0.6989,0.6990,0.6989,0.6989
AUDUSD,20040917,150100,0.6988,0.6988,0.6985,0.6987
AUDUSD,20040917,150200,0.6986,0.6986,0.6985,0.6985
AUDUSD,20040917,150300,0.6984,0.6984,0.6981,0.6981
AUDUSD,20040917,150400,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040917,150500,0.6981,0.6982,0.6981,0.6981
AUDUSD,20040917,150600,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040917,150700,0.6982,0.6983,0.6982,0.6982
AUDUSD,20040917,150800,0.6982,0.6983,0.6982,0.6983
AUDUSD,20040917,150900,0.6984,0.6984,0.6982,0.6982
AUDUSD,20040917,151000,0.6983,0.6983,0.6983,0.6983
AUDUSD,20040917,151100,0.6983,0.6983,0.6981,0.6981
AUDUSD,20040917,151200,0.6980,0.6981,0.6977,0.6977
AUDUSD,20040917,151300,0.6976,0.6976,0.6976,0.6976
AUDUSD,20040917,151400,0.6975,0.6976,0.6975,0.6976
AUDUSD,20040917,151500,0.6977,0.6978,0.6977,0.6977
AUDUSD,20040917,151600,0.6978,0.6978,0.6978,0.6978
AUDUSD,20040917,151700,0.6979,0.6980,0.6979,0.6980
AUDUSD,20040917,151800,0.6981,0.6981,0.6980,0.6981
AUDUSD,20040917,151900,0.6980,0.6980,0.6977,0.6977
AUDUSD,20040917,152000,0.6976,0.6976,0.6976,0.6976
AUDUSD,20040917,152100,0.6975,0.6976,0.6975,0.6976
AUDUSD,20040917,152200,0.6977,0.6978,0.6977,0.6978
AUDUSD,20040917,152300,0.6978,0.6979,0.6978,0.6978
AUDUSD,20040917,152400,0.6979,0.6980,0.6979,0.6980
AUDUSD,20040917,152500,0.6981,0.6982,0.6981,0.6981
AUDUSD,20040917,152600,0.6980,0.6981,0.6980,0.6980
AUDUSD,20040917,152700,0.6979,0.6979,0.6977,0.6977
AUDUSD,20040917,152800,0.6977,0.6979,0.6977,0.6979
AUDUSD,20040917,152900,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040917,153000,0.6980,0.6980,0.6979,0.6980
AUDUSD,20040917,153100,0.6981,0.6981,0.6980,0.6980
AUDUSD,20040917,153200,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040917,153300,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040917,153400,0.6980,0.6980,0.6979,0.6979
AUDUSD,20040917,153500,0.6979,0.6980,0.6979,0.6980
AUDUSD,20040917,153600,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040917,153700,0.6981,0.6982,0.6981,0.6981
AUDUSD,20040917,153800,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040917,153900,0.6980,0.6980,0.6977,0.6979
AUDUSD,20040917,154000,0.6978,0.6978,0.6975,0.6975
AUDUSD,20040917,154100,0.6976,0.6976,0.6975,0.6975
AUDUSD,20040917,154200,0.6976,0.6976,0.6974,0.6974
AUDUSD,20040917,154300,0.6974,0.6974,0.6974,0.6974
AUDUSD,20040917,154400,0.6974,0.6975,0.6974,0.6975
AUDUSD,20040917,154500,0.6975,0.6975,0.6975,0.6975
AUDUSD,20040917,154600,0.6974,0.6976,0.6974,0.6976
AUDUSD,20040917,154700,0.6977,0.6981,0.6977,0.6981
AUDUSD,20040917,154800,0.6982,0.6984,0.6981,0.6983
AUDUSD,20040917,154900,0.6984,0.6984,0.6978,0.6978
AUDUSD,20040917,155000,0.6977,0.6977,0.6975,0.6975
AUDUSD,20040917,155100,0.6976,0.6978,0.6976,0.6977
AUDUSD,20040917,155200,0.6978,0.6978,0.6976,0.6976
AUDUSD,20040917,155300,0.6976,0.6976,0.6976,0.6976
AUDUSD,20040917,155400,0.6976,0.6976,0.6976,0.6976
AUDUSD,20040917,155500,0.6977,0.6979,0.6977,0.6979
AUDUSD,20040917,155600,0.6978,0.6980,0.6978,0.6980
AUDUSD,20040917,155700,0.6981,0.6982,0.6981,0.6982
AUDUSD,20040917,155800,0.6983,0.6984,0.6982,0.6984
AUDUSD,20040917,155900,0.6984,0.6984,0.6982,0.6982
AUDUSD,20040917,160000,0.6981,0.6982,0.6981,0.6981
AUDUSD,20040917,160100,0.6982,0.6983,0.6982,0.6983
AUDUSD,20040917,160200,0.6984,0.6984,0.6982,0.6982
AUDUSD,20040917,160300,0.6981,0.6981,0.6976,0.6976
AUDUSD,20040917,160400,0.6975,0.6975,0.6973,0.6973
AUDUSD,20040917,160500,0.6972,0.6974,0.6972,0.6974
AUDUSD,20040917,160600,0.6973,0.6975,0.6973,0.6975
AUDUSD,20040917,160700,0.6976,0.6976,0.6975,0.6975
AUDUSD,20040917,160800,0.6974,0.6974,0.6971,0.6971
AUDUSD,20040917,160900,0.6970,0.6970,0.6968,0.6968
AUDUSD,20040917,161000,0.6967,0.6967,0.6964,0.6964
AUDUSD,20040917,161100,0.6964,0.6965,0.6964,0.6965
AUDUSD,20040917,161200,0.6966,0.6969,0.6966,0.6968
AUDUSD,20040917,161300,0.6969,0.6969,0.6969,0.6969
AUDUSD,20040917,161400,0.6970,0.6972,0.6970,0.6971
AUDUSD,20040917,161500,0.6970,0.6970,0.6969,0.6969
AUDUSD,20040917,161600,0.6968,0.6968,0.6968,0.6968
AUDUSD,20040917,161700,0.6968,0.6971,0.6968,0.6971
AUDUSD,20040917,161800,0.6970,0.6971,0.6970,0.6970
AUDUSD,20040917,161900,0.6969,0.6969,0.6967,0.6967
AUDUSD,20040917,162000,0.6966,0.6967,0.6965,0.6967
AUDUSD,20040917,162100,0.6968,0.6970,0.6968,0.6970
AUDUSD,20040917,162200,0.6969,0.6969,0.6968,0.6968
AUDUSD,20040917,162300,0.6968,0.6968,0.6968,0.6968
AUDUSD,20040917,162400,0.6967,0.6967,0.6967,0.6967
AUDUSD,20040917,162500,0.6968,0.6968,0.6968,0.6968
AUDUSD,20040917,162600,0.6968,0.6968,0.6965,0.6965
AUDUSD,20040917,162700,0.6966,0.6967,0.6966,0.6966
AUDUSD,20040917,162800,0.6967,0.6968,0.6967,0.6967
AUDUSD,20040917,162900,0.6968,0.6969,0.6968,0.6969
AUDUSD,20040917,163000,0.6968,0.6969,0.6968,0.6968
AUDUSD,20040917,163100,0.6969,0.6969,0.6968,0.6969
AUDUSD,20040917,163200,0.6968,0.6970,0.6968,0.6970
AUDUSD,20040917,163300,0.6969,0.6969,0.6968,0.6969
AUDUSD,20040917,163400,0.6970,0.6971,0.6970,0.6971
AUDUSD,20040917,163500,0.6970,0.6971,0.6970,0.6971
AUDUSD,20040917,163600,0.6972,0.6972,0.6971,0.6971
AUDUSD,20040917,163700,0.6972,0.6974,0.6972,0.6974
AUDUSD,20040917,163800,0.6975,0.6975,0.6974,0.6974
AUDUSD,20040917,163900,0.6973,0.6974,0.6973,0.6974
AUDUSD,20040917,164000,0.6973,0.6973,0.6973,0.6973
AUDUSD,20040917,164100,0.6973,0.6974,0.6973,0.6974
AUDUSD,20040917,164200,0.6973,0.6974,0.6973,0.6973
AUDUSD,20040917,164300,0.6973,0.6973,0.6972,0.6972
AUDUSD,20040917,164400,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040917,164500,0.6970,0.6971,0.6970,0.6970
AUDUSD,20040917,164600,0.6970,0.6971,0.6970,0.6970
AUDUSD,20040917,164700,0.6969,0.6969,0.6969,0.6969
AUDUSD,20040917,164800,0.6968,0.6968,0.6968,0.6968
AUDUSD,20040917,164900,0.6967,0.6967,0.6964,0.6964
AUDUSD,20040917,165000,0.6965,0.6965,0.6965,0.6965
AUDUSD,20040917,165100,0.6964,0.6965,0.6964,0.6965
AUDUSD,20040917,165200,0.6966,0.6966,0.6964,0.6964
AUDUSD,20040917,165300,0.6965,0.6965,0.6963,0.6963
AUDUSD,20040917,165400,0.6964,0.6965,0.6964,0.6964
AUDUSD,20040917,165500,0.6964,0.6964,0.6964,0.6964
AUDUSD,20040917,165600,0.6964,0.6964,0.6963,0.6964
AUDUSD,20040917,165700,0.6963,0.6963,0.6962,0.6963
AUDUSD,20040917,165800,0.6962,0.6963,0.6962,0.6963
AUDUSD,20040917,165900,0.6964,0.6964,0.6963,0.6963
AUDUSD,20040917,170000,0.6962,0.6962,0.6962,0.6962
AUDUSD,20040917,170100,0.6961,0.6963,0.6960,0.6963
AUDUSD,20040917,170200,0.6963,0.6964,0.6963,0.6964
AUDUSD,20040917,170300,0.6965,0.6968,0.6965,0.6968
AUDUSD,20040917,170400,0.6970,0.6970,0.6969,0.6969
AUDUSD,20040917,170500,0.6968,0.6968,0.6968,0.6968
AUDUSD,20040917,170600,0.6968,0.6969,0.6968,0.6968
AUDUSD,20040917,170700,0.6967,0.6968,0.6965,0.6966
AUDUSD,20040917,170800,0.6967,0.6968,0.6967,0.6968
AUDUSD,20040917,170900,0.6969,0.6969,0.6969,0.6969
AUDUSD,20040917,171000,0.6969,0.6969,0.6968,0.6968
AUDUSD,20040917,171100,0.6968,0.6968,0.6968,0.6968
AUDUSD,20040917,171200,0.6968,0.6969,0.6968,0.6969
AUDUSD,20040917,171300,0.6968,0.6969,0.6968,0.6969
AUDUSD,20040917,171400,0.6969,0.6969,0.6969,0.6969
AUDUSD,20040917,171500,0.6969,0.6969,0.6969,0.6969
AUDUSD,20040917,171600,0.6969,0.6969,0.6969,0.6969
AUDUSD,20040917,171700,0.6968,0.6969,0.6967,0.6969
AUDUSD,20040917,171800,0.6968,0.6969,0.6968,0.6968
AUDUSD,20040917,171900,0.6969,0.6969,0.6969,0.6969
AUDUSD,20040917,172000,0.6969,0.6969,0.6969,0.6969
AUDUSD,20040917,172100,0.6969,0.6969,0.6969,0.6969
AUDUSD,20040917,172200,0.6968,0.6969,0.6968,0.6969
AUDUSD,20040917,172300,0.6969,0.6969,0.6969,0.6969
AUDUSD,20040917,172400,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040917,172500,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040917,172600,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040917,172700,0.6971,0.6971,0.6970,0.6970
AUDUSD,20040917,172800,0.6971,0.6971,0.6970,0.6970
AUDUSD,20040917,172900,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040917,173000,0.6971,0.6971,0.6970,0.6970
AUDUSD,20040917,173100,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040917,173200,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040917,173300,0.6972,0.6972,0.6971,0.6971
AUDUSD,20040917,173400,0.6972,0.6972,0.6971,0.6971
AUDUSD,20040917,173500,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040917,173600,0.6971,0.6973,0.6971,0.6973
AUDUSD,20040917,173700,0.6974,0.6974,0.6974,0.6974
AUDUSD,20040917,173800,0.6973,0.6973,0.6973,0.6973
AUDUSD,20040917,173900,0.6973,0.6973,0.6971,0.6972
AUDUSD,20040917,174000,0.6972,0.6972,0.6971,0.6971
AUDUSD,20040917,174100,0.6972,0.6974,0.6972,0.6974
AUDUSD,20040917,174200,0.6973,0.6973,0.6972,0.6973
AUDUSD,20040917,174300,0.6972,0.6972,0.6972,0.6972
AUDUSD,20040917,174400,0.6972,0.6972,0.6972,0.6972
AUDUSD,20040917,174500,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040917,174600,0.6972,0.6972,0.6972,0.6972
AUDUSD,20040917,174700,0.6972,0.6972,0.6970,0.6970
AUDUSD,20040917,174800,0.6971,0.6971,0.6969,0.6969
AUDUSD,20040917,174900,0.6969,0.6969,0.6969,0.6969
AUDUSD,20040917,175000,0.6969,0.6969,0.6969,0.6969
AUDUSD,20040917,175100,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040917,175200,0.6969,0.6971,0.6967,0.6971
AUDUSD,20040917,175300,0.6970,0.6971,0.6970,0.6971
AUDUSD,20040917,175400,0.6971,0.6971,0.6970,0.6970
AUDUSD,20040917,175500,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040917,175600,0.6971,0.6973,0.6971,0.6973
AUDUSD,20040917,175700,0.6972,0.6973,0.6972,0.6973
AUDUSD,20040917,175800,0.6972,0.6973,0.6972,0.6973
AUDUSD,20040917,175900,0.6973,0.6973,0.6972,0.6972
AUDUSD,20040917,180000,0.6971,0.6972,0.6971,0.6972
AUDUSD,20040917,180100,0.6972,0.6972,0.6971,0.6971
AUDUSD,20040917,180200,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040917,180300,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040917,180400,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040917,180500,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040917,180600,0.6970,0.6971,0.6970,0.6970
AUDUSD,20040917,180700,0.6969,0.6970,0.6969,0.6970
AUDUSD,20040917,180800,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040917,180900,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040917,181000,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040917,181100,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040917,181200,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040917,181300,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040917,181400,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040917,181500,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040917,181600,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040917,181700,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040917,181800,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040917,181900,0.6972,0.6973,0.6972,0.6972
AUDUSD,20040917,182000,0.6971,0.6972,0.6971,0.6972
AUDUSD,20040917,182100,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040917,182200,0.6971,0.6972,0.6971,0.6972
AUDUSD,20040917,182300,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040917,182400,0.6972,0.6972,0.6971,0.6971
AUDUSD,20040917,182500,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040917,182600,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040917,182700,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040917,182800,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040917,182900,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040917,183000,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040917,183100,0.6972,0.6972,0.6971,0.6971
AUDUSD,20040917,183200,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040917,183300,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040917,183400,0.6972,0.6972,0.6972,0.6972
AUDUSD,20040917,183500,0.6972,0.6972,0.6971,0.6971
AUDUSD,20040917,183600,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040917,183700,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040917,183800,0.6972,0.6972,0.6972,0.6972
AUDUSD,20040917,183900,0.6973,0.6973,0.6973,0.6973
AUDUSD,20040917,184000,0.6973,0.6973,0.6973,0.6973
AUDUSD,20040917,184100,0.6973,0.6974,0.6973,0.6973
AUDUSD,20040917,184200,0.6973,0.6973,0.6972,0.6972
AUDUSD,20040917,184300,0.6973,0.6973,0.6973,0.6973
AUDUSD,20040917,184400,0.6972,0.6972,0.6972,0.6972
AUDUSD,20040917,184500,0.6971,0.6972,0.6971,0.6972
AUDUSD,20040917,184600,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040917,184700,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040917,184800,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040917,184900,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040917,185000,0.6970,0.6972,0.6970,0.6972
AUDUSD,20040917,185100,0.6973,0.6974,0.6973,0.6973
AUDUSD,20040917,185200,0.6973,0.6973,0.6972,0.6972
AUDUSD,20040917,185300,0.6972,0.6972,0.6972,0.6972
AUDUSD,20040917,185400,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040917,185500,0.6972,0.6972,0.6971,0.6971
AUDUSD,20040917,185600,0.6972,0.6972,0.6972,0.6972
AUDUSD,20040917,185700,0.6972,0.6972,0.6971,0.6971
AUDUSD,20040917,185800,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040917,185900,0.6971,0.6972,0.6971,0.6972
AUDUSD,20040917,190000,0.6971,0.6972,0.6971,0.6971
AUDUSD,20040917,190100,0.6972,0.6972,0.6972,0.6972
AUDUSD,20040917,190200,0.6972,0.6972,0.6970,0.6971
AUDUSD,20040917,190300,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040917,190400,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040917,190500,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040917,190600,0.6970,0.6972,0.6970,0.6972
AUDUSD,20040917,190700,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040917,190800,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040917,190900,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040917,191000,0.6971,0.6972,0.6971,0.6972
AUDUSD,20040917,191100,0.6972,0.6972,0.6972,0.6972
AUDUSD,20040917,191200,0.6972,0.6972,0.6972,0.6972
AUDUSD,20040917,191300,0.6972,0.6972,0.6972,0.6972
AUDUSD,20040917,191400,0.6973,0.6973,0.6972,0.6973
AUDUSD,20040917,191500,0.6972,0.6973,0.6972,0.6972
AUDUSD,20040917,191600,0.6972,0.6972,0.6972,0.6972
AUDUSD,20040917,191700,0.6973,0.6973,0.6972,0.6972
AUDUSD,20040917,191800,0.6973,0.6973,0.6973,0.6973
AUDUSD,20040917,191900,0.6972,0.6972,0.6972,0.6972
AUDUSD,20040917,192000,0.6972,0.6973,0.6972,0.6972
AUDUSD,20040917,192100,0.6973,0.6973,0.6972,0.6972
AUDUSD,20040917,192200,0.6972,0.6972,0.6972,0.6972
AUDUSD,20040917,192300,0.6973,0.6974,0.6971,0.6971
AUDUSD,20040917,192400,0.6972,0.6972,0.6972,0.6972
AUDUSD,20040917,192500,0.6972,0.6972,0.6971,0.6972
AUDUSD,20040917,192600,0.6972,0.6972,0.6972,0.6972
AUDUSD,20040917,192700,0.6972,0.6972,0.6972,0.6972
AUDUSD,20040917,192800,0.6973,0.6973,0.6972,0.6972
AUDUSD,20040917,192900,0.6972,0.6972,0.6972,0.6972
AUDUSD,20040917,193000,0.6972,0.6972,0.6972,0.6972
AUDUSD,20040917,193100,0.6972,0.6972,0.6972,0.6972
AUDUSD,20040917,193200,0.6972,0.6973,0.6972,0.6972
AUDUSD,20040917,193300,0.6972,0.6972,0.6972,0.6972
AUDUSD,20040917,193400,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040917,193500,0.6971,0.6972,0.6971,0.6972
AUDUSD,20040917,193600,0.6971,0.6974,0.6971,0.6974
AUDUSD,20040917,193700,0.6975,0.6975,0.6974,0.6975
AUDUSD,20040917,193800,0.6975,0.6975,0.6975,0.6975
AUDUSD,20040917,193900,0.6975,0.6975,0.6975,0.6975
AUDUSD,20040917,194000,0.6975,0.6975,0.6975,0.6975
AUDUSD,20040917,194100,0.6975,0.6975,0.6975,0.6975
AUDUSD,20040917,194200,0.6976,0.6976,0.6976,0.6976
AUDUSD,20040917,194300,0.6975,0.6976,0.6975,0.6976
AUDUSD,20040917,194400,0.6976,0.6977,0.6976,0.6977
AUDUSD,20040917,194500,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040917,194600,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040917,194700,0.6978,0.6979,0.6978,0.6979
AUDUSD,20040917,194800,0.6980,0.6981,0.6980,0.6980
AUDUSD,20040917,194900,0.6981,0.6984,0.6981,0.6984
AUDUSD,20040917,195000,0.6983,0.6983,0.6981,0.6981
AUDUSD,20040917,195100,0.6982,0.6982,0.6981,0.6981
AUDUSD,20040917,195200,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040917,195300,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040917,195400,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040917,195500,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040917,195600,0.6982,0.6983,0.6982,0.6983
AUDUSD,20040917,195700,0.6984,0.6986,0.6984,0.6986
AUDUSD,20040917,195800,0.6986,0.6986,0.6986,0.6986
AUDUSD,20040917,195900,0.6985,0.6988,0.6985,0.6988
AUDUSD,20040917,200000,0.6989,0.6989,0.6986,0.6986
AUDUSD,20040917,200100,0.6986,0.6986,0.6986,0.6986
AUDUSD,20040917,200200,0.6985,0.6986,0.6985,0.6986
AUDUSD,20040917,200300,0.6985,0.6985,0.6981,0.6981
AUDUSD,20040917,200400,0.6982,0.6982,0.6981,0.6981
AUDUSD,20040917,200500,0.6982,0.6982,0.6981,0.6981
AUDUSD,20040917,200600,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040917,200700,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040917,200800,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040917,200900,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040917,201000,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040917,201100,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040917,201200,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040917,201300,0.6981,0.6981,0.6980,0.6981
AUDUSD,20040917,201400,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040917,201500,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040917,201600,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040917,201700,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040917,201800,0.6980,0.6981,0.6980,0.6981
AUDUSD,20040917,201900,0.6980,0.6981,0.6980,0.6981
AUDUSD,20040917,202000,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040917,202100,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040917,202200,0.6983,0.6983,0.6982,0.6982
AUDUSD,20040917,202300,0.6983,0.6983,0.6982,0.6983
AUDUSD,20040917,202400,0.6983,0.6983,0.6983,0.6983
AUDUSD,20040917,202500,0.6983,0.6983,0.6983,0.6983
AUDUSD,20040917,202600,0.6982,0.6983,0.6982,0.6983
AUDUSD,20040917,202700,0.6983,0.6983,0.6983,0.6983
AUDUSD,20040917,202800,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040917,202900,0.6981,0.6981,0.6980,0.6980
AUDUSD,20040917,203000,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040917,203100,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040917,203200,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040917,203300,0.6981,0.6982,0.6981,0.6982
AUDUSD,20040917,203400,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040917,203500,0.6980,0.6981,0.6980,0.6981
AUDUSD,20040917,203600,0.6980,0.6980,0.6979,0.6980
AUDUSD,20040917,203700,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040917,203800,0.6979,0.6981,0.6979,0.6980
AUDUSD,20040917,203900,0.6979,0.6981,0.6979,0.6980
AUDUSD,20040917,204000,0.6981,0.6981,0.6980,0.6980
AUDUSD,20040917,204100,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040917,204200,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040917,204300,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040917,204400,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040917,204500,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040917,204600,0.6981,0.6983,0.6981,0.6982
AUDUSD,20040917,204700,0.6983,0.6983,0.6982,0.6982
AUDUSD,20040917,204800,0.6983,0.6983,0.6982,0.6982
AUDUSD,20040917,204900,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040917,205000,0.6983,0.6983,0.6982,0.6982
AUDUSD,20040917,205100,0.6983,0.6983,0.6983,0.6983
AUDUSD,20040917,205200,0.6983,0.6983,0.6983,0.6983
AUDUSD,20040917,205300,0.6983,0.6983,0.6983,0.6983
AUDUSD,20040917,205400,0.6983,0.6983,0.6983,0.6983
AUDUSD,20040917,205500,0.6983,0.6983,0.6983,0.6983
AUDUSD,20040917,205600,0.6983,0.6983,0.6983,0.6983
AUDUSD,20040917,205700,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040917,205800,0.6981,0.6983,0.6981,0.6983
AUDUSD,20040917,205900,0.6983,0.6983,0.6983,0.6983
AUDUSD,20040917,210000,0.6982,0.6982,0.6981,0.6981
AUDUSD,20040917,210100,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040917,210200,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040917,210300,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040917,210400,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040917,210500,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040917,210600,0.6979,0.6979,0.6978,0.6978
AUDUSD,20040917,210700,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040917,210800,0.6977,0.6977,0.6976,0.6977
AUDUSD,20040917,210900,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040917,211000,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040917,211100,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040917,211200,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040917,211300,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040917,211400,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040917,211500,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040917,211600,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040917,211700,0.6978,0.6978,0.6978,0.6978
AUDUSD,20040917,211800,0.6978,0.6978,0.6978,0.6978
AUDUSD,20040917,211900,0.6978,0.6979,0.6978,0.6979
AUDUSD,20040917,212000,0.6979,0.6979,0.6979,0.6979
AUDUSD,20040917,212100,0.6979,0.6979,0.6979,0.6979
AUDUSD,20040917,212200,0.6979,0.6979,0.6979,0.6979
AUDUSD,20040917,212300,0.6979,0.6979,0.6978,0.6978
AUDUSD,20040917,212400,0.6978,0.6978,0.6978,0.6978
AUDUSD,20040917,212500,0.6979,0.6979,0.6979,0.6979
AUDUSD,20040917,212600,0.6978,0.6979,0.6978,0.6979
AUDUSD,20040917,212700,0.6978,0.6978,0.6978,0.6978
AUDUSD,20040917,212800,0.6978,0.6979,0.6978,0.6978
AUDUSD,20040917,212900,0.6978,0.6978,0.6978,0.6978
AUDUSD,20040917,213000,0.6978,0.6978,0.6978,0.6978
AUDUSD,20040917,213100,0.6978,0.6978,0.6978,0.6978
AUDUSD,20040917,213200,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040917,213300,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040917,213400,0.6976,0.6976,0.6976,0.6976
AUDUSD,20040917,213500,0.6975,0.6975,0.6975,0.6975
AUDUSD,20040917,213600,0.6975,0.6975,0.6974,0.6974
AUDUSD,20040917,213700,0.6975,0.6975,0.6973,0.6974
AUDUSD,20040917,213800,0.6973,0.6973,0.6972,0.6972
AUDUSD,20040917,213900,0.6973,0.6974,0.6972,0.6974
AUDUSD,20040917,214000,0.6975,0.6975,0.6975,0.6975
AUDUSD,20040917,214100,0.6975,0.6975,0.6975,0.6975
AUDUSD,20040917,214200,0.6974,0.6974,0.6974,0.6974
AUDUSD,20040917,214300,0.6974,0.6974,0.6974,0.6974
AUDUSD,20040917,214400,0.6974,0.6975,0.6974,0.6975
AUDUSD,20040917,214500,0.6974,0.6975,0.6974,0.6975
AUDUSD,20040917,214600,0.6975,0.6975,0.6975,0.6975
AUDUSD,20040917,214700,0.6975,0.6975,0.6975,0.6975
AUDUSD,20040917,214800,0.6975,0.6975,0.6975,0.6975
AUDUSD,20040917,214900,0.6975,0.6975,0.6975,0.6975
AUDUSD,20040917,215000,0.6975,0.6975,0.6975,0.6975
AUDUSD,20040917,215100,0.6974,0.6974,0.6974,0.6974
AUDUSD,20040917,215200,0.6974,0.6974,0.6974,0.6974
AUDUSD,20040917,215300,0.6974,0.6974,0.6974,0.6974
AUDUSD,20040917,215400,0.6975,0.6975,0.6975,0.6975
AUDUSD,20040917,215500,0.6975,0.6975,0.6975,0.6975
AUDUSD,20040917,215600,0.6975,0.6975,0.6975,0.6975
AUDUSD,20040917,215700,0.6976,0.6976,0.6976,0.6976
AUDUSD,20040917,215800,0.6976,0.6976,0.6976,0.6976
AUDUSD,20040917,215900,0.6976,0.6976,0.6976,0.6976
AUDUSD,20040917,220000,0.6976,0.6976,0.6976,0.6976
AUDJPY,20040917,000100,76.55,76.56,76.55,76.55
AUDJPY,20040917,000200,76.56,76.56,76.55,76.56
AUDJPY,20040917,000300,76.55,76.55,76.55,76.55
AUDJPY,20040917,000400,76.56,76.56,76.56,76.56
AUDJPY,20040917,000500,76.56,76.56,76.56,76.56
AUDJPY,20040917,000600,76.56,76.58,76.56,76.56
AUDJPY,20040917,000700,76.57,76.58,76.57,76.57
AUDJPY,20040917,000800,76.56,76.56,76.56,76.56
AUDJPY,20040917,000900,76.55,76.55,76.55,76.55
AUDJPY,20040917,001000,76.55,76.55,76.55,76.55
AUDJPY,20040917,001100,76.55,76.55,76.55,76.55
AUDJPY,20040917,001200,76.55,76.55,76.55,76.55
AUDJPY,20040917,001300,76.55,76.56,76.55,76.56
AUDJPY,20040917,001400,76.56,76.56,76.56,76.56
AUDJPY,20040917,001500,76.55,76.55,76.55,76.55
AUDJPY,20040917,001600,76.56,76.56,76.55,76.56
AUDJPY,20040917,001700,76.57,76.57,76.57,76.57
AUDJPY,20040917,001800,76.57,76.57,76.57,76.57
AUDJPY,20040917,001900,76.57,76.57,76.57,76.57
AUDJPY,20040917,002000,76.57,76.58,76.57,76.58
AUDJPY,20040917,002100,76.58,76.59,76.58,76.59
AUDJPY,20040917,002200,76.59,76.59,76.59,76.59
AUDJPY,20040917,002300,76.59,76.59,76.59,76.59
AUDJPY,20040917,002400,76.60,76.60,76.60,76.60
AUDJPY,20040917,002500,76.60,76.61,76.60,76.61
AUDJPY,20040917,002600,76.61,76.61,76.61,76.61
AUDJPY,20040917,002700,76.62,76.62,76.61,76.61
AUDJPY,20040917,002800,76.61,76.61,76.61,76.61
AUDJPY,20040917,002900,76.61,76.61,76.60,76.60
AUDJPY,20040917,003000,76.60,76.60,76.60,76.60
AUDJPY,20040917,003100,76.61,76.61,76.60,76.60
AUDJPY,20040917,003200,76.60,76.60,76.60,76.60
AUDJPY,20040917,003300,76.60,76.60,76.60,76.60
AUDJPY,20040917,003400,76.59,76.60,76.57,76.57
AUDJPY,20040917,003500,76.56,76.56,76.56,76.56
AUDJPY,20040917,003600,76.55,76.56,76.55,76.56
AUDJPY,20040917,003700,76.56,76.56,76.56,76.56
AUDJPY,20040917,003800,76.55,76.56,76.55,76.56
AUDJPY,20040917,003900,76.55,76.56,76.55,76.56
AUDJPY,20040917,004000,76.57,76.57,76.55,76.56
AUDJPY,20040917,004100,76.55,76.55,76.54,76.54
AUDJPY,20040917,004200,76.54,76.54,76.54,76.54
AUDJPY,20040917,004300,76.53,76.53,76.52,76.52
AUDJPY,20040917,004400,76.51,76.51,76.50,76.50
AUDJPY,20040917,004500,76.49,76.49,76.49,76.49
AUDJPY,20040917,004600,76.50,76.51,76.50,76.50
AUDJPY,20040917,004700,76.51,76.51,76.51,76.51
AUDJPY,20040917,004800,76.51,76.51,76.50,76.50
AUDJPY,20040917,004900,76.50,76.50,76.50,76.50
AUDJPY,20040917,005000,76.50,76.50,76.50,76.50
AUDJPY,20040917,005100,76.49,76.50,76.49,76.50
AUDJPY,20040917,005200,76.50,76.50,76.50,76.50
AUDJPY,20040917,005300,76.49,76.50,76.49,76.49
AUDJPY,20040917,005400,76.50,76.50,76.49,76.50
AUDJPY,20040917,005500,76.50,76.50,76.49,76.49
AUDJPY,20040917,005600,76.50,76.50,76.48,76.48
AUDJPY,20040917,005700,76.48,76.49,76.48,76.49
AUDJPY,20040917,005800,76.50,76.50,76.50,76.50
AUDJPY,20040917,005900,76.50,76.52,76.50,76.52
AUDJPY,20040917,010000,76.51,76.51,76.50,76.50
AUDJPY,20040917,010100,76.51,76.51,76.51,76.51
AUDJPY,20040917,010200,76.52,76.53,76.52,76.53
AUDJPY,20040917,010300,76.53,76.53,76.53,76.53
AUDJPY,20040917,010400,76.54,76.54,76.54,76.54
AUDJPY,20040917,010500,76.54,76.55,76.54,76.55
AUDJPY,20040917,010600,76.54,76.54,76.54,76.54
AUDJPY,20040917,010700,76.53,76.54,76.53,76.54
AUDJPY,20040917,010800,76.55,76.55,76.54,76.55
AUDJPY,20040917,010900,76.55,76.55,76.54,76.54
AUDJPY,20040917,011000,76.54,76.54,76.54,76.54
AUDJPY,20040917,011100,76.55,76.55,76.54,76.54
AUDJPY,20040917,011200,76.54,76.54,76.54,76.54
AUDJPY,20040917,011300,76.54,76.55,76.54,76.55
AUDJPY,20040917,011400,76.54,76.55,76.54,76.54
AUDJPY,20040917,011500,76.54,76.54,76.53,76.53
AUDJPY,20040917,011600,76.54,76.55,76.54,76.55
AUDJPY,20040917,011700,76.55,76.56,76.55,76.56
AUDJPY,20040917,011800,76.55,76.55,76.55,76.55
AUDJPY,20040917,011900,76.55,76.55,76.55,76.55
AUDJPY,20040917,012000,76.55,76.55,76.55,76.55
AUDJPY,20040917,012100,76.55,76.55,76.55,76.55
AUDJPY,20040917,012200,76.55,76.55,76.55,76.55
AUDJPY,20040917,012300,76.55,76.56,76.55,76.56
AUDJPY,20040917,012400,76.57,76.57,76.57,76.57
AUDJPY,20040917,012500,76.57,76.57,76.57,76.57
AUDJPY,20040917,012600,76.57,76.57,76.57,76.57
AUDJPY,20040917,012700,76.57,76.58,76.57,76.58
AUDJPY,20040917,012800,76.58,76.58,76.58,76.58
AUDJPY,20040917,012900,76.57,76.57,76.57,76.57
AUDJPY,20040917,013000,76.57,76.57,76.57,76.57
AUDJPY,20040917,013100,76.57,76.57,76.57,76.57
AUDJPY,20040917,013200,76.57,76.57,76.57,76.57
AUDJPY,20040917,013300,76.57,76.57,76.57,76.57
AUDJPY,20040917,013400,76.57,76.58,76.57,76.58
AUDJPY,20040917,013500,76.58,76.58,76.58,76.58
AUDJPY,20040917,013600,76.58,76.58,76.58,76.58
AUDJPY,20040917,013700,76.58,76.58,76.58,76.58
AUDJPY,20040917,013800,76.58,76.58,76.58,76.58
AUDJPY,20040917,013900,76.58,76.61,76.58,76.61
AUDJPY,20040917,014000,76.62,76.62,76.62,76.62
AUDJPY,20040917,014100,76.62,76.62,76.62,76.62
AUDJPY,20040917,014200,76.62,76.62,76.61,76.61
AUDJPY,20040917,014300,76.60,76.61,76.60,76.61
AUDJPY,20040917,014400,76.60,76.61,76.60,76.61
AUDJPY,20040917,014500,76.61,76.61,76.61,76.61
AUDJPY,20040917,014600,76.62,76.65,76.62,76.65
AUDJPY,20040917,014700,76.64,76.65,76.64,76.65
AUDJPY,20040917,014800,76.65,76.65,76.65,76.65
AUDJPY,20040917,014900,76.65,76.65,76.65,76.65
AUDJPY,20040917,015000,76.65,76.65,76.65,76.65
AUDJPY,20040917,015100,76.65,76.65,76.65,76.65
AUDJPY,20040917,015200,76.66,76.68,76.66,76.68
AUDJPY,20040917,015300,76.69,76.69,76.69,76.69
AUDJPY,20040917,015400,76.68,76.68,76.68,76.68
AUDJPY,20040917,015500,76.67,76.67,76.66,76.66
AUDJPY,20040917,015600,76.66,76.66,76.66,76.66
AUDJPY,20040917,015700,76.65,76.65,76.65,76.65
AUDJPY,20040917,015800,76.65,76.65,76.65,76.65
AUDJPY,20040917,015900,76.65,76.65,76.65,76.65
AUDJPY,20040917,020000,76.65,76.65,76.65,76.65
AUDJPY,20040917,020100,76.64,76.65,76.64,76.64
AUDJPY,20040917,020200,76.64,76.64,76.64,76.64
AUDJPY,20040917,020300,76.63,76.63,76.62,76.62
AUDJPY,20040917,020400,76.61,76.61,76.61,76.61
AUDJPY,20040917,020500,76.61,76.61,76.60,76.60
AUDJPY,20040917,020600,76.59,76.59,76.58,76.58
AUDJPY,20040917,020700,76.59,76.59,76.58,76.58
AUDJPY,20040917,020800,76.59,76.60,76.59,76.60
AUDJPY,20040917,020900,76.59,76.59,76.58,76.58
AUDJPY,20040917,021000,76.58,76.58,76.58,76.58
AUDJPY,20040917,021100,76.58,76.58,76.58,76.58
AUDJPY,20040917,021200,76.59,76.60,76.59,76.60
AUDJPY,20040917,021300,76.60,76.60,76.60,76.60
AUDJPY,20040917,021400,76.59,76.59,76.58,76.58
AUDJPY,20040917,021500,76.58,76.58,76.58,76.58
AUDJPY,20040917,021600,76.58,76.58,76.58,76.58
AUDJPY,20040917,021700,76.58,76.59,76.58,76.59
AUDJPY,20040917,021800,76.59,76.59,76.59,76.59
AUDJPY,20040917,021900,76.59,76.59,76.59,76.59
AUDJPY,20040917,022000,76.58,76.59,76.58,76.59
AUDJPY,20040917,022100,76.59,76.59,76.58,76.58
AUDJPY,20040917,022200,76.59,76.59,76.58,76.58
AUDJPY,20040917,022300,76.57,76.58,76.57,76.58
AUDJPY,20040917,022400,76.58,76.59,76.58,76.59
AUDJPY,20040917,022500,76.59,76.59,76.59,76.59
AUDJPY,20040917,022600,76.60,76.60,76.60,76.60
AUDJPY,20040917,022700,76.60,76.60,76.59,76.60
AUDJPY,20040917,022800,76.60,76.60,76.60,76.60
AUDJPY,20040917,022900,76.60,76.60,76.60,76.60
AUDJPY,20040917,023000,76.59,76.59,76.59,76.59
AUDJPY,20040917,023100,76.58,76.58,76.58,76.58
AUDJPY,20040917,023200,76.58,76.58,76.58,76.58
AUDJPY,20040917,023300,76.58,76.58,76.58,76.58
AUDJPY,20040917,023400,76.58,76.58,76.57,76.58
AUDJPY,20040917,023500,76.58,76.58,76.58,76.58
AUDJPY,20040917,023600,76.58,76.58,76.58,76.58
AUDJPY,20040917,023700,76.59,76.59,76.58,76.58
AUDJPY,20040917,023800,76.58,76.58,76.58,76.58
AUDJPY,20040917,023900,76.58,76.59,76.58,76.59
AUDJPY,20040917,024000,76.58,76.59,76.58,76.58
AUDJPY,20040917,024100,76.59,76.59,76.57,76.57
AUDJPY,20040917,024200,76.56,76.56,76.56,76.56
AUDJPY,20040917,024300,76.57,76.57,76.57,76.57
AUDJPY,20040917,024400,76.57,76.57,76.57,76.57
AUDJPY,20040917,024500,76.57,76.57,76.55,76.55
AUDJPY,20040917,024600,76.56,76.56,76.56,76.56
AUDJPY,20040917,024700,76.56,76.57,76.55,76.57
AUDJPY,20040917,024800,76.56,76.57,76.56,76.57
AUDJPY,20040917,024900,76.56,76.56,76.56,76.56
AUDJPY,20040917,025000,76.56,76.56,76.55,76.55
AUDJPY,20040917,025100,76.55,76.56,76.55,76.56
AUDJPY,20040917,025200,76.57,76.58,76.56,76.58
AUDJPY,20040917,025300,76.59,76.59,76.58,76.58
AUDJPY,20040917,025400,76.58,76.58,76.58,76.58
AUDJPY,20040917,025500,76.59,76.59,76.58,76.59
AUDJPY,20040917,025600,76.58,76.59,76.58,76.59
AUDJPY,20040917,025700,76.59,76.60,76.59,76.60
AUDJPY,20040917,025800,76.59,76.59,76.56,76.56
AUDJPY,20040917,025900,76.58,76.58,76.57,76.57
AUDJPY,20040917,030000,76.57,76.57,76.56,76.56
AUDJPY,20040917,030100,76.57,76.57,76.57,76.57
AUDJPY,20040917,030200,76.56,76.57,76.56,76.56
AUDJPY,20040917,030300,76.57,76.57,76.57,76.57
AUDJPY,20040917,030400,76.57,76.57,76.55,76.55
AUDJPY,20040917,030500,76.54,76.54,76.52,76.52
AUDJPY,20040917,030600,76.53,76.53,76.52,76.52
AUDJPY,20040917,030700,76.51,76.51,76.50,76.50
AUDJPY,20040917,030800,76.49,76.50,76.49,76.50
AUDJPY,20040917,030900,76.51,76.53,76.51,76.53
AUDJPY,20040917,031000,76.52,76.53,76.52,76.53
AUDJPY,20040917,031100,76.54,76.54,76.52,76.53
AUDJPY,20040917,031200,76.52,76.52,76.51,76.51
AUDJPY,20040917,031300,76.52,76.53,76.52,76.53
AUDJPY,20040917,031400,76.52,76.52,76.52,76.52
AUDJPY,20040917,031500,76.51,76.52,76.51,76.52
AUDJPY,20040917,031600,76.52,76.55,76.52,76.55
AUDJPY,20040917,031700,76.56,76.56,76.55,76.55
AUDJPY,20040917,031800,76.56,76.56,76.54,76.54
AUDJPY,20040917,031900,76.54,76.54,76.53,76.53
AUDJPY,20040917,032000,76.53,76.53,76.53,76.53
AUDJPY,20040917,032100,76.53,76.53,76.53,76.53
AUDJPY,20040917,032200,76.52,76.53,76.52,76.53
AUDJPY,20040917,032300,76.54,76.54,76.53,76.53
AUDJPY,20040917,032400,76.54,76.54,76.53,76.53
AUDJPY,20040917,032500,76.54,76.54,76.54,76.54
AUDJPY,20040917,032600,76.54,76.54,76.53,76.53
AUDJPY,20040917,032700,76.54,76.54,76.52,76.53
AUDJPY,20040917,032800,76.52,76.53,76.52,76.52
AUDJPY,20040917,032900,76.51,76.51,76.51,76.51
AUDJPY,20040917,033000,76.51,76.51,76.51,76.51
AUDJPY,20040917,033100,76.50,76.50,76.50,76.50
AUDJPY,20040917,033200,76.50,76.51,76.50,76.51
AUDJPY,20040917,033300,76.50,76.51,76.50,76.51
AUDJPY,20040917,033400,76.50,76.50,76.50,76.50
AUDJPY,20040917,033500,76.49,76.49,76.49,76.49
AUDJPY,20040917,033600,76.48,76.48,76.47,76.48
AUDJPY,20040917,033700,76.47,76.47,76.46,76.46
AUDJPY,20040917,033800,76.47,76.47,76.46,76.46
AUDJPY,20040917,033900,76.45,76.46,76.45,76.46
AUDJPY,20040917,034000,76.47,76.47,76.46,76.46
AUDJPY,20040917,034100,76.47,76.47,76.46,76.47
AUDJPY,20040917,034200,76.46,76.46,76.46,76.46
AUDJPY,20040917,034300,76.47,76.48,76.47,76.47
AUDJPY,20040917,034400,76.46,76.46,76.45,76.45
AUDJPY,20040917,034500,76.45,76.46,76.45,76.46
AUDJPY,20040917,034600,76.45,76.45,76.45,76.45
AUDJPY,20040917,034700,76.44,76.45,76.44,76.45
AUDJPY,20040917,034800,76.45,76.46,76.45,76.45
AUDJPY,20040917,034900,76.44,76.44,76.44,76.44
AUDJPY,20040917,035000,76.44,76.44,76.44,76.44
AUDJPY,20040917,035100,76.44,76.44,76.44,76.44
AUDJPY,20040917,035200,76.44,76.46,76.44,76.45
AUDJPY,20040917,035300,76.46,76.47,76.45,76.47
AUDJPY,20040917,035400,76.46,76.47,76.46,76.47
AUDJPY,20040917,035500,76.47,76.48,76.47,76.48
AUDJPY,20040917,035600,76.47,76.47,76.46,76.46
AUDJPY,20040917,035700,76.46,76.46,76.46,76.46
AUDJPY,20040917,035800,76.47,76.47,76.47,76.47
AUDJPY,20040917,035900,76.47,76.47,76.47,76.47
AUDJPY,20040917,040000,76.47,76.48,76.47,76.48
AUDJPY,20040917,040100,76.48,76.48,76.48,76.48
AUDJPY,20040917,040200,76.48,76.48,76.48,76.48
AUDJPY,20040917,040300,76.48,76.48,76.48,76.48
AUDJPY,20040917,040400,76.49,76.49,76.49,76.49
AUDJPY,20040917,040500,76.49,76.50,76.49,76.49
AUDJPY,20040917,040600,76.50,76.51,76.50,76.51
AUDJPY,20040917,040700,76.50,76.50,76.50,76.50
AUDJPY,20040917,040800,76.51,76.52,76.50,76.52
AUDJPY,20040917,040900,76.52,76.52,76.52,76.52
AUDJPY,20040917,041000,76.52,76.52,76.52,76.52
AUDJPY,20040917,041100,76.52,76.52,76.52,76.52
AUDJPY,20040917,041200,76.52,76.52,76.52,76.52
AUDJPY,20040917,041300,76.52,76.52,76.52,76.52
AUDJPY,20040917,041400,76.53,76.53,76.52,76.52
AUDJPY,20040917,041500,76.52,76.52,76.52,76.52
AUDJPY,20040917,041600,76.52,76.52,76.52,76.52
AUDJPY,20040917,041700,76.52,76.52,76.51,76.52
AUDJPY,20040917,041800,76.52,76.52,76.52,76.52
AUDJPY,20040917,041900,76.51,76.51,76.48,76.49
AUDJPY,20040917,042000,76.50,76.50,76.49,76.49
AUDJPY,20040917,042100,76.49,76.49,76.49,76.49
AUDJPY,20040917,042200,76.49,76.49,76.49,76.49
AUDJPY,20040917,042300,76.50,76.50,76.50,76.50
AUDJPY,20040917,042400,76.49,76.49,76.48,76.49
AUDJPY,20040917,042500,76.49,76.49,76.49,76.49
AUDJPY,20040917,042600,76.49,76.50,76.49,76.49
AUDJPY,20040917,042700,76.49,76.49,76.49,76.49
AUDJPY,20040917,042800,76.49,76.49,76.49,76.49
AUDJPY,20040917,042900,76.49,76.49,76.49,76.49
AUDJPY,20040917,043000,76.49,76.49,76.49,76.49
AUDJPY,20040917,043100,76.49,76.49,76.49,76.49
AUDJPY,20040917,043200,76.49,76.49,76.49,76.49
AUDJPY,20040917,043300,76.50,76.50,76.49,76.50
AUDJPY,20040917,043400,76.51,76.51,76.50,76.50
AUDJPY,20040917,043500,76.50,76.50,76.50,76.50
AUDJPY,20040917,043600,76.51,76.51,76.50,76.50
AUDJPY,20040917,043700,76.51,76.51,76.50,76.50
AUDJPY,20040917,043800,76.50,76.50,76.50,76.50
AUDJPY,20040917,043900,76.50,76.50,76.50,76.50
AUDJPY,20040917,044000,76.50,76.50,76.50,76.50
AUDJPY,20040917,044100,76.51,76.51,76.51,76.51
AUDJPY,20040917,044200,76.50,76.50,76.50,76.50
AUDJPY,20040917,044300,76.51,76.51,76.51,76.51
AUDJPY,20040917,044400,76.51,76.51,76.51,76.51
AUDJPY,20040917,044500,76.51,76.51,76.50,76.50
AUDJPY,20040917,044600,76.50,76.50,76.50,76.50
AUDJPY,20040917,044700,76.50,76.50,76.50,76.50
AUDJPY,20040917,044800,76.49,76.49,76.49,76.49
AUDJPY,20040917,044900,76.50,76.50,76.50,76.50
AUDJPY,20040917,045000,76.51,76.51,76.51,76.51
AUDJPY,20040917,045100,76.51,76.51,76.49,76.49
AUDJPY,20040917,045200,76.48,76.49,76.48,76.49
AUDJPY,20040917,045300,76.48,76.48,76.48,76.48
AUDJPY,20040917,045400,76.48,76.49,76.48,76.49
AUDJPY,20040917,045500,76.49,76.49,76.49,76.49
AUDJPY,20040917,045600,76.50,76.51,76.50,76.51
AUDJPY,20040917,045700,76.51,76.51,76.51,76.51
AUDJPY,20040917,045800,76.51,76.51,76.51,76.51
AUDJPY,20040917,045900,76.51,76.51,76.51,76.51
AUDJPY,20040917,050000,76.51,76.51,76.50,76.50
AUDJPY,20040917,050100,76.50,76.51,76.50,76.50
AUDJPY,20040917,050200,76.50,76.50,76.50,76.50
AUDJPY,20040917,050300,76.49,76.51,76.49,76.50
AUDJPY,20040917,050400,76.50,76.50,76.50,76.50
AUDJPY,20040917,050500,76.50,76.50,76.50,76.50
AUDJPY,20040917,050600,76.51,76.51,76.50,76.50
AUDJPY,20040917,050700,76.50,76.50,76.50,76.50
AUDJPY,20040917,050800,76.50,76.50,76.50,76.50
AUDJPY,20040917,050900,76.49,76.49,76.49,76.49
AUDJPY,20040917,051000,76.50,76.51,76.49,76.49
AUDJPY,20040917,051100,76.50,76.50,76.49,76.49
AUDJPY,20040917,051200,76.48,76.49,76.48,76.48
AUDJPY,20040917,051300,76.47,76.48,76.47,76.48
AUDJPY,20040917,051400,76.47,76.47,76.47,76.47
AUDJPY,20040917,051500,76.47,76.47,76.46,76.46
AUDJPY,20040917,051600,76.47,76.47,76.47,76.47
AUDJPY,20040917,051700,76.47,76.47,76.45,76.45
AUDJPY,20040917,051800,76.46,76.46,76.45,76.46
AUDJPY,20040917,051900,76.46,76.46,76.46,76.46
AUDJPY,20040917,052000,76.46,76.46,76.46,76.46
AUDJPY,20040917,052100,76.46,76.46,76.46,76.46
AUDJPY,20040917,052200,76.47,76.47,76.46,76.46
AUDJPY,20040917,052300,76.47,76.47,76.47,76.47
AUDJPY,20040917,052400,76.47,76.47,76.47,76.47
AUDJPY,20040917,052500,76.47,76.47,76.47,76.47
AUDJPY,20040917,052600,76.47,76.47,76.46,76.47
AUDJPY,20040917,052700,76.47,76.47,76.47,76.47
AUDJPY,20040917,052800,76.46,76.47,76.46,76.47
AUDJPY,20040917,052900,76.48,76.48,76.48,76.48
AUDJPY,20040917,053000,76.49,76.49,76.48,76.49
AUDJPY,20040917,053100,76.48,76.49,76.48,76.49
AUDJPY,20040917,053200,76.49,76.49,76.49,76.49
AUDJPY,20040917,053300,76.48,76.48,76.48,76.48
AUDJPY,20040917,053400,76.48,76.48,76.48,76.48
AUDJPY,20040917,053500,76.48,76.48,76.48,76.48
AUDJPY,20040917,053600,76.48,76.49,76.48,76.49
AUDJPY,20040917,053700,76.49,76.49,76.49,76.49
AUDJPY,20040917,053800,76.48,76.48,76.48,76.48
AUDJPY,20040917,053900,76.48,76.49,76.48,76.49
AUDJPY,20040917,054000,76.49,76.49,76.49,76.49
AUDJPY,20040917,054100,76.49,76.50,76.49,76.50
AUDJPY,20040917,054200,76.50,76.50,76.50,76.50
AUDJPY,20040917,054300,76.50,76.50,76.50,76.50
AUDJPY,20040917,054400,76.50,76.50,76.49,76.49
AUDJPY,20040917,054500,76.49,76.49,76.49,76.49
AUDJPY,20040917,054600,76.49,76.49,76.49,76.49
AUDJPY,20040917,054700,76.48,76.48,76.48,76.48
AUDJPY,20040917,054800,76.49,76.49,76.49,76.49
AUDJPY,20040917,054900,76.49,76.49,76.48,76.48
AUDJPY,20040917,055000,76.48,76.48,76.48,76.48
AUDJPY,20040917,055100,76.48,76.48,76.48,76.48
AUDJPY,20040917,055200,76.47,76.47,76.47,76.47
AUDJPY,20040917,055300,76.47,76.47,76.47,76.47
AUDJPY,20040917,055400,76.47,76.47,76.47,76.47
AUDJPY,20040917,055500,76.46,76.46,76.46,76.46
AUDJPY,20040917,055600,76.46,76.46,76.45,76.45
AUDJPY,20040917,055700,76.44,76.45,76.44,76.44
AUDJPY,20040917,055800,76.45,76.45,76.45,76.45
AUDJPY,20040917,055900,76.46,76.46,76.46,76.46
AUDJPY,20040917,060000,76.46,76.48,76.46,76.48
AUDJPY,20040917,060100,76.48,76.48,76.48,76.48
AUDJPY,20040917,060200,76.47,76.47,76.46,76.47
AUDJPY,20040917,060300,76.46,76.49,76.46,76.48
AUDJPY,20040917,060400,76.48,76.48,76.48,76.48
AUDJPY,20040917,060500,76.48,76.48,76.48,76.48
AUDJPY,20040917,060600,76.49,76.49,76.48,76.48
AUDJPY,20040917,060700,76.48,76.48,76.48,76.48
AUDJPY,20040917,060800,76.48,76.48,76.48,76.48
AUDJPY,20040917,060900,76.48,76.48,76.48,76.48
AUDJPY,20040917,061000,76.48,76.48,76.48,76.48
AUDJPY,20040917,061100,76.48,76.48,76.48,76.48
AUDJPY,20040917,061200,76.47,76.47,76.47,76.47
AUDJPY,20040917,061300,76.48,76.48,76.48,76.48
AUDJPY,20040917,061400,76.48,76.48,76.48,76.48
AUDJPY,20040917,061500,76.48,76.48,76.48,76.48
AUDJPY,20040917,061600,76.48,76.48,76.48,76.48
AUDJPY,20040917,061700,76.48,76.48,76.48,76.48
AUDJPY,20040917,061800,76.49,76.50,76.49,76.49
AUDJPY,20040917,061900,76.50,76.50,76.49,76.50
AUDJPY,20040917,062000,76.49,76.49,76.49,76.49
AUDJPY,20040917,062100,76.49,76.49,76.49,76.49
AUDJPY,20040917,062200,76.49,76.49,76.49,76.49
AUDJPY,20040917,062300,76.49,76.49,76.49,76.49
AUDJPY,20040917,062400,76.50,76.50,76.49,76.49
AUDJPY,20040917,062500,76.50,76.50,76.49,76.49
AUDJPY,20040917,062600,76.49,76.49,76.49,76.49
AUDJPY,20040917,062700,76.49,76.49,76.49,76.49
AUDJPY,20040917,062800,76.50,76.50,76.49,76.49
AUDJPY,20040917,062900,76.50,76.50,76.50,76.50
AUDJPY,20040917,063000,76.49,76.49,76.49,76.49
AUDJPY,20040917,063100,76.49,76.49,76.48,76.48
AUDJPY,20040917,063200,76.48,76.48,76.48,76.48
AUDJPY,20040917,063300,76.48,76.48,76.48,76.48
AUDJPY,20040917,063400,76.47,76.48,76.47,76.48
AUDJPY,20040917,063500,76.49,76.49,76.49,76.49
AUDJPY,20040917,063600,76.48,76.49,76.48,76.49
AUDJPY,20040917,063700,76.49,76.49,76.48,76.48
AUDJPY,20040917,063800,76.49,76.49,76.48,76.48
AUDJPY,20040917,063900,76.48,76.48,76.48,76.48
AUDJPY,20040917,064000,76.48,76.49,76.48,76.49
AUDJPY,20040917,064100,76.48,76.48,76.48,76.48
AUDJPY,20040917,064200,76.48,76.48,76.48,76.48
AUDJPY,20040917,064300,76.48,76.48,76.48,76.48
AUDJPY,20040917,064400,76.48,76.48,76.48,76.48
AUDJPY,20040917,064500,76.48,76.48,76.48,76.48
AUDJPY,20040917,064600,76.48,76.49,76.48,76.49
AUDJPY,20040917,064700,76.48,76.49,76.48,76.49
AUDJPY,20040917,064800,76.48,76.48,76.48,76.48
AUDJPY,20040917,064900,76.48,76.48,76.48,76.48
AUDJPY,20040917,065000,76.48,76.48,76.48,76.48
AUDJPY,20040917,065100,76.48,76.48,76.48,76.48
AUDJPY,20040917,065200,76.49,76.50,76.49,76.50
AUDJPY,20040917,065300,76.50,76.50,76.50,76.50
AUDJPY,20040917,065400,76.51,76.51,76.51,76.51
AUDJPY,20040917,065500,76.51,76.51,76.50,76.50
AUDJPY,20040917,065600,76.50,76.50,76.50,76.50
AUDJPY,20040917,065700,76.50,76.50,76.50,76.50
AUDJPY,20040917,065800,76.49,76.50,76.49,76.49
AUDJPY,20040917,065900,76.49,76.49,76.49,76.49
AUDJPY,20040917,070000,76.50,76.50,76.49,76.49
AUDJPY,20040917,070100,76.48,76.48,76.46,76.48
AUDJPY,20040917,070200,76.48,76.48,76.48,76.48
AUDJPY,20040917,070300,76.48,76.48,76.48,76.48
AUDJPY,20040917,070400,76.49,76.49,76.49,76.49
AUDJPY,20040917,070500,76.48,76.49,76.48,76.48
AUDJPY,20040917,070600,76.48,76.49,76.48,76.49
AUDJPY,20040917,070700,76.48,76.49,76.48,76.49
AUDJPY,20040917,070800,76.49,76.49,76.49,76.49
AUDJPY,20040917,070900,76.49,76.49,76.49,76.49
AUDJPY,20040917,071000,76.49,76.49,76.49,76.49
AUDJPY,20040917,071100,76.50,76.50,76.49,76.49
AUDJPY,20040917,071200,76.49,76.49,76.49,76.49
AUDJPY,20040917,071300,76.48,76.49,76.48,76.49
AUDJPY,20040917,071400,76.49,76.49,76.49,76.49
AUDJPY,20040917,071500,76.49,76.49,76.49,76.49
AUDJPY,20040917,071600,76.48,76.49,76.48,76.49
AUDJPY,20040917,071700,76.50,76.50,76.49,76.49
AUDJPY,20040917,071800,76.50,76.51,76.49,76.51
AUDJPY,20040917,071900,76.52,76.52,76.52,76.52
AUDJPY,20040917,072000,76.51,76.51,76.51,76.51
AUDJPY,20040917,072100,76.51,76.51,76.50,76.50
AUDJPY,20040917,072200,76.49,76.50,76.49,76.49
AUDJPY,20040917,072300,76.50,76.50,76.49,76.50
AUDJPY,20040917,072400,76.49,76.50,76.49,76.50
AUDJPY,20040917,072500,76.50,76.50,76.50,76.50
AUDJPY,20040917,072600,76.51,76.51,76.51,76.51
AUDJPY,20040917,072700,76.51,76.51,76.51,76.51
AUDJPY,20040917,072800,76.51,76.52,76.51,76.52
AUDJPY,20040917,072900,76.53,76.53,76.52,76.53
AUDJPY,20040917,073000,76.53,76.53,76.53,76.53
AUDJPY,20040917,073100,76.54,76.54,76.53,76.54
AUDJPY,20040917,073200,76.53,76.54,76.53,76.54
AUDJPY,20040917,073300,76.54,76.55,76.54,76.55
AUDJPY,20040917,073400,76.55,76.55,76.55,76.55
AUDJPY,20040917,073500,76.55,76.55,76.55,76.55
AUDJPY,20040917,073600,76.54,76.54,76.54,76.54
AUDJPY,20040917,073700,76.55,76.55,76.54,76.55
AUDJPY,20040917,073800,76.54,76.55,76.54,76.55
AUDJPY,20040917,073900,76.54,76.54,76.54,76.54
AUDJPY,20040917,074000,76.54,76.54,76.54,76.54
AUDJPY,20040917,074100,76.54,76.54,76.54,76.54
AUDJPY,20040917,074200,76.54,76.54,76.54,76.54
AUDJPY,20040917,074300,76.54,76.55,76.54,76.55
AUDJPY,20040917,074400,76.54,76.54,76.54,76.54
AUDJPY,20040917,074500,76.54,76.54,76.54,76.54
AUDJPY,20040917,074600,76.54,76.54,76.54,76.54
AUDJPY,20040917,074700,76.54,76.54,76.54,76.54
AUDJPY,20040917,074800,76.54,76.54,76.54,76.54
AUDJPY,20040917,074900,76.55,76.56,76.55,76.55
AUDJPY,20040917,075000,76.54,76.54,76.54,76.54
AUDJPY,20040917,075100,76.54,76.54,76.54,76.54
AUDJPY,20040917,075200,76.54,76.54,76.54,76.54
AUDJPY,20040917,075300,76.54,76.54,76.54,76.54
AUDJPY,20040917,075400,76.54,76.54,76.54,76.54
AUDJPY,20040917,075500,76.53,76.53,76.53,76.53
AUDJPY,20040917,075600,76.54,76.54,76.54,76.54
AUDJPY,20040917,075700,76.54,76.54,76.53,76.53
AUDJPY,20040917,075800,76.54,76.54,76.54,76.54
AUDJPY,20040917,075900,76.55,76.55,76.55,76.55
AUDJPY,20040917,080000,76.56,76.56,76.55,76.55
AUDJPY,20040917,080100,76.56,76.57,76.56,76.57
AUDJPY,20040917,080200,76.57,76.57,76.56,76.56
AUDJPY,20040917,080300,76.57,76.58,76.57,76.58
AUDJPY,20040917,080400,76.59,76.59,76.58,76.58
AUDJPY,20040917,080500,76.59,76.60,76.58,76.58
AUDJPY,20040917,080600,76.59,76.59,76.58,76.59
AUDJPY,20040917,080700,76.60,76.61,76.60,76.61
AUDJPY,20040917,080800,76.60,76.60,76.60,76.60
AUDJPY,20040917,080900,76.61,76.61,76.59,76.59
AUDJPY,20040917,081000,76.58,76.59,76.58,76.59
AUDJPY,20040917,081100,76.60,76.61,76.59,76.61
AUDJPY,20040917,081200,76.61,76.61,76.61,76.61
AUDJPY,20040917,081300,76.61,76.61,76.61,76.61
AUDJPY,20040917,081400,76.61,76.61,76.61,76.61
AUDJPY,20040917,081500,76.61,76.61,76.61,76.61
AUDJPY,20040917,081600,76.61,76.61,76.61,76.61
AUDJPY,20040917,081700,76.60,76.61,76.60,76.60
AUDJPY,20040917,081800,76.62,76.63,76.61,76.61
AUDJPY,20040917,081900,76.62,76.63,76.61,76.62
AUDJPY,20040917,082000,76.63,76.63,76.62,76.62
AUDJPY,20040917,082100,76.62,76.63,76.61,76.61
AUDJPY,20040917,082200,76.60,76.61,76.60,76.61
AUDJPY,20040917,082300,76.62,76.64,76.62,76.62
AUDJPY,20040917,082400,76.61,76.66,76.61,76.66
AUDJPY,20040917,082500,76.65,76.66,76.65,76.65
AUDJPY,20040917,082600,76.66,76.66,76.65,76.66
AUDJPY,20040917,082700,76.66,76.66,76.66,76.66
AUDJPY,20040917,082800,76.67,76.67,76.67,76.67
AUDJPY,20040917,082900,76.67,76.68,76.67,76.67
AUDJPY,20040917,083000,76.66,76.67,76.66,76.67
AUDJPY,20040917,083100,76.66,76.67,76.66,76.66
AUDJPY,20040917,083200,76.67,76.67,76.67,76.67
AUDJPY,20040917,083300,76.68,76.68,76.67,76.68
AUDJPY,20040917,083400,76.67,76.67,76.66,76.66
AUDJPY,20040917,083500,76.65,76.65,76.65,76.65
AUDJPY,20040917,083600,76.66,76.66,76.65,76.65
AUDJPY,20040917,083700,76.64,76.66,76.63,76.66
AUDJPY,20040917,083800,76.65,76.67,76.65,76.67
AUDJPY,20040917,083900,76.66,76.66,76.66,76.66
AUDJPY,20040917,084000,76.65,76.68,76.65,76.68
AUDJPY,20040917,084100,76.69,76.69,76.68,76.69
AUDJPY,20040917,084200,76.70,76.72,76.70,76.70
AUDJPY,20040917,084300,76.69,76.69,76.67,76.67
AUDJPY,20040917,084400,76.66,76.66,76.66,76.66
AUDJPY,20040917,084500,76.66,76.66,76.65,76.65
AUDJPY,20040917,084600,76.64,76.64,76.63,76.63
AUDJPY,20040917,084700,76.64,76.64,76.63,76.63
AUDJPY,20040917,084800,76.64,76.64,76.63,76.64
AUDJPY,20040917,084900,76.63,76.64,76.63,76.64
AUDJPY,20040917,085000,76.64,76.64,76.62,76.62
AUDJPY,20040917,085100,76.62,76.62,76.62,76.62
AUDJPY,20040917,085200,76.62,76.62,76.62,76.62
AUDJPY,20040917,085300,76.63,76.67,76.62,76.67
AUDJPY,20040917,085400,76.66,76.67,76.64,76.67
AUDJPY,20040917,085500,76.66,76.66,76.64,76.64
AUDJPY,20040917,085600,76.63,76.63,76.62,76.62
AUDJPY,20040917,085700,76.63,76.64,76.63,76.64
AUDJPY,20040917,085800,76.63,76.63,76.62,76.62
AUDJPY,20040917,085900,76.63,76.63,76.62,76.62
AUDJPY,20040917,090000,76.63,76.65,76.63,76.64
AUDJPY,20040917,090100,76.65,76.65,76.64,76.64
AUDJPY,20040917,090200,76.64,76.64,76.64,76.64
AUDJPY,20040917,090300,76.65,76.65,76.64,76.64
AUDJPY,20040917,090400,76.65,76.65,76.64,76.64
AUDJPY,20040917,090500,76.64,76.64,76.64,76.64
AUDJPY,20040917,090600,76.63,76.65,76.63,76.65
AUDJPY,20040917,090700,76.66,76.69,76.66,76.68
AUDJPY,20040917,090800,76.69,76.70,76.69,76.70
AUDJPY,20040917,090900,76.70,76.70,76.69,76.69
AUDJPY,20040917,091000,76.69,76.69,76.66,76.67
AUDJPY,20040917,091100,76.68,76.69,76.67,76.68
AUDJPY,20040917,091200,76.67,76.69,76.67,76.68
AUDJPY,20040917,091300,76.67,76.67,76.66,76.66
AUDJPY,20040917,091400,76.67,76.67,76.64,76.64
AUDJPY,20040917,091500,76.65,76.65,76.63,76.64
AUDJPY,20040917,091600,76.63,76.65,76.63,76.65
AUDJPY,20040917,091700,76.64,76.64,76.62,76.62
AUDJPY,20040917,091800,76.63,76.64,76.63,76.64
AUDJPY,20040917,091900,76.64,76.64,76.62,76.62
AUDJPY,20040917,092000,76.61,76.64,76.61,76.64
AUDJPY,20040917,092100,76.64,76.64,76.64,76.64
AUDJPY,20040917,092200,76.63,76.66,76.63,76.66
AUDJPY,20040917,092300,76.67,76.68,76.67,76.67
AUDJPY,20040917,092400,76.68,76.68,76.67,76.68
AUDJPY,20040917,092500,76.67,76.69,76.67,76.69
AUDJPY,20040917,092600,76.70,76.70,76.69,76.69
AUDJPY,20040917,092700,76.68,76.68,76.66,76.66
AUDJPY,20040917,092800,76.67,76.67,76.66,76.66
AUDJPY,20040917,092900,76.65,76.67,76.65,76.67
AUDJPY,20040917,093000,76.66,76.66,76.64,76.64
AUDJPY,20040917,093100,76.65,76.66,76.65,76.66
AUDJPY,20040917,093200,76.67,76.67,76.64,76.65
AUDJPY,20040917,093300,76.66,76.67,76.66,76.66
AUDJPY,20040917,093400,76.66,76.66,76.66,76.66
AUDJPY,20040917,093500,76.65,76.66,76.65,76.65
AUDJPY,20040917,093600,76.66,76.67,76.66,76.67
AUDJPY,20040917,093700,76.66,76.66,76.66,76.66
AUDJPY,20040917,093800,76.65,76.66,76.65,76.66
AUDJPY,20040917,093900,76.67,76.67,76.64,76.65
AUDJPY,20040917,094000,76.66,76.68,76.66,76.67
AUDJPY,20040917,094100,76.68,76.70,76.68,76.70
AUDJPY,20040917,094200,76.69,76.72,76.69,76.72
AUDJPY,20040917,094300,76.71,76.71,76.71,76.71
AUDJPY,20040917,094400,76.72,76.72,76.72,76.72
AUDJPY,20040917,094500,76.73,76.73,76.70,76.70
AUDJPY,20040917,094600,76.69,76.69,76.69,76.69
AUDJPY,20040917,094700,76.68,76.70,76.68,76.70
AUDJPY,20040917,094800,76.69,76.70,76.67,76.69
AUDJPY,20040917,094900,76.70,76.71,76.69,76.71
AUDJPY,20040917,095000,76.72,76.72,76.72,76.72
AUDJPY,20040917,095100,76.72,76.73,76.71,76.72
AUDJPY,20040917,095200,76.70,76.72,76.69,76.72
AUDJPY,20040917,095300,76.71,76.71,76.70,76.71
AUDJPY,20040917,095400,76.71,76.71,76.70,76.70
AUDJPY,20040917,095500,76.71,76.71,76.71,76.71
AUDJPY,20040917,095600,76.71,76.72,76.71,76.72
AUDJPY,20040917,095700,76.72,76.72,76.72,76.72
AUDJPY,20040917,095800,76.73,76.74,76.73,76.73
AUDJPY,20040917,095900,76.73,76.73,76.73,76.73
AUDJPY,20040917,100000,76.74,76.76,76.74,76.75
AUDJPY,20040917,100100,76.74,76.74,76.73,76.73
AUDJPY,20040917,100200,76.74,76.74,76.73,76.74
AUDJPY,20040917,100300,76.73,76.74,76.71,76.71
AUDJPY,20040917,100400,76.72,76.72,76.71,76.72
AUDJPY,20040917,100500,76.73,76.73,76.71,76.71
AUDJPY,20040917,100600,76.71,76.72,76.71,76.72
AUDJPY,20040917,100700,76.73,76.75,76.73,76.75
AUDJPY,20040917,100800,76.74,76.75,76.72,76.74
AUDJPY,20040917,100900,76.74,76.74,76.74,76.74
AUDJPY,20040917,101000,76.75,76.75,76.73,76.73
AUDJPY,20040917,101100,76.72,76.72,76.70,76.72
AUDJPY,20040917,101200,76.71,76.73,76.70,76.73
AUDJPY,20040917,101300,76.72,76.73,76.72,76.72
AUDJPY,20040917,101400,76.73,76.73,76.72,76.72
AUDJPY,20040917,101500,76.73,76.73,76.72,76.72
AUDJPY,20040917,101600,76.73,76.74,76.73,76.74
AUDJPY,20040917,101700,76.73,76.75,76.73,76.74
AUDJPY,20040917,101800,76.73,76.76,76.73,76.76
AUDJPY,20040917,101900,76.75,76.78,76.75,76.77
AUDJPY,20040917,102000,76.78,76.78,76.78,76.78
AUDJPY,20040917,102100,76.79,76.80,76.76,76.76
AUDJPY,20040917,102200,76.77,76.78,76.76,76.77
AUDJPY,20040917,102300,76.78,76.80,76.78,76.80
AUDJPY,20040917,102400,76.81,76.82,76.81,76.81
AUDJPY,20040917,102500,76.82,76.83,76.81,76.81
AUDJPY,20040917,102600,76.80,76.81,76.80,76.81
AUDJPY,20040917,102700,76.80,76.81,76.80,76.81
AUDJPY,20040917,102800,76.82,76.85,76.81,76.85
AUDJPY,20040917,102900,76.86,76.87,76.84,76.84
AUDJPY,20040917,103000,76.85,76.86,76.83,76.86
AUDJPY,20040917,103100,76.87,76.87,76.85,76.85
AUDJPY,20040917,103200,76.86,76.86,76.85,76.86
AUDJPY,20040917,103300,76.85,76.86,76.84,76.85
AUDJPY,20040917,103400,76.86,76.86,76.86,76.86
AUDJPY,20040917,103500,76.86,76.87,76.86,76.87
AUDJPY,20040917,103600,76.86,76.86,76.86,76.86
AUDJPY,20040917,103700,76.85,76.85,76.83,76.83
AUDJPY,20040917,103800,76.82,76.82,76.81,76.81
AUDJPY,20040917,103900,76.82,76.83,76.82,76.83
AUDJPY,20040917,104000,76.83,76.83,76.82,76.82
AUDJPY,20040917,104100,76.82,76.82,76.82,76.82
AUDJPY,20040917,104200,76.82,76.84,76.82,76.84
AUDJPY,20040917,104300,76.85,76.85,76.83,76.83
AUDJPY,20040917,104400,76.82,76.84,76.82,76.82
AUDJPY,20040917,104500,76.82,76.83,76.82,76.83
AUDJPY,20040917,104600,76.84,76.85,76.84,76.85
AUDJPY,20040917,104700,76.84,76.84,76.83,76.83
AUDJPY,20040917,104800,76.82,76.82,76.81,76.81
AUDJPY,20040917,104900,76.82,76.83,76.82,76.83
AUDJPY,20040917,105000,76.84,76.89,76.84,76.89
AUDJPY,20040917,105100,76.90,76.90,76.87,76.88
AUDJPY,20040917,105200,76.86,76.88,76.86,76.88
AUDJPY,20040917,105300,76.87,76.88,76.87,76.87
AUDJPY,20040917,105400,76.88,76.90,76.87,76.90
AUDJPY,20040917,105500,76.89,76.89,76.89,76.89
AUDJPY,20040917,105600,76.89,76.91,76.89,76.91
AUDJPY,20040917,105700,76.90,76.91,76.88,76.91
AUDJPY,20040917,105800,76.92,76.93,76.91,76.91
AUDJPY,20040917,105900,76.91,76.91,76.91,76.91
AUDJPY,20040917,110000,76.92,76.94,76.92,76.94
AUDJPY,20040917,110100,76.93,76.94,76.93,76.93
AUDJPY,20040917,110200,76.94,76.96,76.94,76.96
AUDJPY,20040917,110300,76.95,76.95,76.93,76.93
AUDJPY,20040917,110400,76.92,76.93,76.92,76.93
AUDJPY,20040917,110500,76.94,76.95,76.94,76.95
AUDJPY,20040917,110600,76.95,76.95,76.93,76.93
AUDJPY,20040917,110700,76.94,76.96,76.94,76.96
AUDJPY,20040917,110800,76.95,76.97,76.95,76.97
AUDJPY,20040917,110900,76.96,76.96,76.95,76.95
AUDJPY,20040917,111000,76.94,76.94,76.92,76.92
AUDJPY,20040917,111100,76.92,76.92,76.92,76.92
AUDJPY,20040917,111200,76.92,76.94,76.92,76.93
AUDJPY,20040917,111300,76.94,76.95,76.94,76.95
AUDJPY,20040917,111400,76.94,76.95,76.94,76.95
AUDJPY,20040917,111500,76.96,76.96,76.95,76.96
AUDJPY,20040917,111600,76.95,76.95,76.93,76.93
AUDJPY,20040917,111700,76.92,76.93,76.89,76.89
AUDJPY,20040917,111800,76.88,76.89,76.88,76.89
AUDJPY,20040917,111900,76.89,76.90,76.89,76.89
AUDJPY,20040917,112000,76.90,76.90,76.87,76.87
AUDJPY,20040917,112100,76.86,76.87,76.86,76.87
AUDJPY,20040917,112200,76.86,76.88,76.86,76.88
AUDJPY,20040917,112300,76.87,76.87,76.86,76.86
AUDJPY,20040917,112400,76.87,76.87,76.86,76.86
AUDJPY,20040917,112500,76.88,76.88,76.87,76.88
AUDJPY,20040917,112600,76.88,76.90,76.88,76.90
AUDJPY,20040917,112700,76.91,76.91,76.89,76.89
AUDJPY,20040917,112800,76.88,76.88,76.87,76.88
AUDJPY,20040917,112900,76.89,76.89,76.87,76.87
AUDJPY,20040917,113000,76.86,76.86,76.84,76.85
AUDJPY,20040917,113100,76.86,76.86,76.86,76.86
AUDJPY,20040917,113200,76.87,76.87,76.86,76.87
AUDJPY,20040917,113300,76.86,76.86,76.86,76.86
AUDJPY,20040917,113400,76.87,76.87,76.87,76.87
AUDJPY,20040917,113500,76.86,76.87,76.86,76.87
AUDJPY,20040917,113600,76.88,76.88,76.86,76.86
AUDJPY,20040917,113700,76.86,76.87,76.86,76.86
AUDJPY,20040917,113800,76.85,76.86,76.85,76.86
AUDJPY,20040917,113900,76.85,76.85,76.83,76.83
AUDJPY,20040917,114000,76.84,76.84,76.82,76.82
AUDJPY,20040917,114100,76.83,76.83,76.82,76.83
AUDJPY,20040917,114200,76.84,76.84,76.83,76.84
AUDJPY,20040917,114300,76.85,76.86,76.85,76.86
AUDJPY,20040917,114400,76.87,76.87,76.86,76.87
AUDJPY,20040917,114500,76.86,76.86,76.86,76.86
AUDJPY,20040917,114600,76.86,76.88,76.86,76.87
AUDJPY,20040917,114700,76.86,76.86,76.85,76.85
AUDJPY,20040917,114800,76.85,76.85,76.84,76.84
AUDJPY,20040917,114900,76.84,76.84,76.83,76.83
AUDJPY,20040917,115000,76.83,76.83,76.83,76.83
AUDJPY,20040917,115100,76.82,76.82,76.81,76.82
AUDJPY,20040917,115200,76.81,76.82,76.79,76.79
AUDJPY,20040917,115300,76.80,76.80,76.78,76.78
AUDJPY,20040917,115400,76.77,76.79,76.77,76.79
AUDJPY,20040917,115500,76.80,76.80,76.78,76.78
AUDJPY,20040917,115600,76.77,76.79,76.77,76.79
AUDJPY,20040917,115700,76.78,76.81,76.78,76.81
AUDJPY,20040917,115800,76.80,76.81,76.80,76.81
AUDJPY,20040917,115900,76.82,76.82,76.81,76.81
AUDJPY,20040917,120000,76.81,76.81,76.81,76.81
AUDJPY,20040917,120100,76.82,76.84,76.82,76.84
AUDJPY,20040917,120200,76.85,76.87,76.85,76.86
AUDJPY,20040917,120300,76.87,76.92,76.87,76.92
AUDJPY,20040917,120400,76.93,76.94,76.93,76.94
AUDJPY,20040917,120500,76.95,76.95,76.94,76.95
AUDJPY,20040917,120600,76.96,76.96,76.95,76.96
AUDJPY,20040917,120700,76.95,76.96,76.94,76.96
AUDJPY,20040917,120800,76.96,76.96,76.94,76.94
AUDJPY,20040917,120900,76.95,76.95,76.94,76.95
AUDJPY,20040917,121000,76.96,77.00,76.96,77.00
AUDJPY,20040917,121100,76.99,76.99,76.97,76.97
AUDJPY,20040917,121200,76.98,76.99,76.97,76.99
AUDJPY,20040917,121300,77.00,77.00,76.99,76.99
AUDJPY,20040917,121400,76.99,77.00,76.99,76.99
AUDJPY,20040917,121500,77.00,77.00,76.98,76.98
AUDJPY,20040917,121600,76.99,76.99,76.98,76.99
AUDJPY,20040917,121700,77.00,77.01,77.00,77.01
AUDJPY,20040917,121800,77.01,77.01,77.01,77.01
AUDJPY,20040917,121900,77.00,77.00,76.99,76.99
AUDJPY,20040917,122000,76.98,76.98,76.98,76.98
AUDJPY,20040917,122100,76.98,76.99,76.98,76.98
AUDJPY,20040917,122200,76.98,76.98,76.98,76.98
AUDJPY,20040917,122300,76.99,77.00,76.99,76.99
AUDJPY,20040917,122400,77.00,77.00,77.00,77.00
AUDJPY,20040917,122500,77.00,77.00,77.00,77.00
AUDJPY,20040917,122600,77.00,77.01,77.00,77.01
AUDJPY,20040917,122700,77.00,77.00,76.99,77.00
AUDJPY,20040917,122800,77.00,77.00,76.99,76.99
AUDJPY,20040917,122900,77.00,77.01,77.00,77.01
AUDJPY,20040917,123000,77.00,77.03,77.00,77.03
AUDJPY,20040917,123100,77.02,77.03,77.02,77.03
AUDJPY,20040917,123200,77.02,77.03,77.02,77.03
AUDJPY,20040917,123300,77.02,77.03,77.02,77.02
AUDJPY,20040917,123400,77.03,77.03,77.00,77.00
AUDJPY,20040917,123500,77.01,77.01,77.00,77.01
AUDJPY,20040917,123600,77.00,77.00,76.99,77.00
AUDJPY,20040917,123700,77.01,77.01,76.99,76.99
AUDJPY,20040917,123800,76.99,76.99,76.98,76.98
AUDJPY,20040917,123900,76.97,76.98,76.97,76.97
AUDJPY,20040917,124000,76.97,76.97,76.97,76.97
AUDJPY,20040917,124100,76.97,76.97,76.96,76.96
AUDJPY,20040917,124200,76.97,76.97,76.97,76.97
AUDJPY,20040917,124300,76.97,76.97,76.96,76.97
AUDJPY,20040917,124400,76.96,76.97,76.96,76.97
AUDJPY,20040917,124500,76.96,76.96,76.95,76.95
AUDJPY,20040917,124600,76.96,76.96,76.96,76.96
AUDJPY,20040917,124700,76.95,76.97,76.95,76.97
AUDJPY,20040917,124800,76.96,76.96,76.95,76.95
AUDJPY,20040917,124900,76.94,76.95,76.93,76.95
AUDJPY,20040917,125000,76.96,76.96,76.96,76.96
AUDJPY,20040917,125100,76.95,76.95,76.94,76.94
AUDJPY,20040917,125200,76.95,76.96,76.94,76.95
AUDJPY,20040917,125300,76.96,76.98,76.96,76.96
AUDJPY,20040917,125400,76.95,76.95,76.95,76.95
AUDJPY,20040917,125500,76.94,76.97,76.94,76.97
AUDJPY,20040917,125600,76.98,76.98,76.97,76.97
AUDJPY,20040917,125700,76.97,76.97,76.97,76.97
AUDJPY,20040917,125800,76.98,76.98,76.95,76.95
AUDJPY,20040917,125900,76.96,76.97,76.96,76.97
AUDJPY,20040917,130000,76.97,76.97,76.97,76.97
AUDJPY,20040917,130100,76.96,76.96,76.95,76.95
AUDJPY,20040917,130200,76.96,76.97,76.96,76.97
AUDJPY,20040917,130300,76.95,76.95,76.94,76.94
AUDJPY,20040917,130400,76.95,76.95,76.94,76.94
AUDJPY,20040917,130500,76.95,76.96,76.94,76.95
AUDJPY,20040917,130600,76.96,76.96,76.96,76.96
AUDJPY,20040917,130700,76.95,76.97,76.95,76.95
AUDJPY,20040917,130800,76.96,76.96,76.94,76.94
AUDJPY,20040917,130900,76.93,76.94,76.93,76.93
AUDJPY,20040917,131000,76.92,76.92,76.91,76.92
AUDJPY,20040917,131100,76.91,76.92,76.91,76.92
AUDJPY,20040917,131200,76.93,76.94,76.93,76.94
AUDJPY,20040917,131300,76.94,76.95,76.94,76.95
AUDJPY,20040917,131400,76.96,76.96,76.96,76.96
AUDJPY,20040917,131500,76.97,76.97,76.96,76.97
AUDJPY,20040917,131600,76.96,76.96,76.96,76.96
AUDJPY,20040917,131700,76.96,76.97,76.96,76.97
AUDJPY,20040917,131800,76.97,76.97,76.97,76.97
AUDJPY,20040917,131900,76.97,76.97,76.96,76.96
AUDJPY,20040917,132000,76.95,76.95,76.94,76.95
AUDJPY,20040917,132100,76.94,76.99,76.94,76.99
AUDJPY,20040917,132200,77.00,77.02,77.00,77.02
AUDJPY,20040917,132300,77.02,77.02,77.00,77.00
AUDJPY,20040917,132400,77.01,77.01,76.99,76.99
AUDJPY,20040917,132500,76.98,76.98,76.97,76.97
AUDJPY,20040917,132600,76.96,76.97,76.96,76.97
AUDJPY,20040917,132700,76.98,76.98,76.97,76.97
AUDJPY,20040917,132800,76.98,76.99,76.98,76.98
AUDJPY,20040917,132900,76.99,77.00,76.98,77.00
AUDJPY,20040917,133000,76.99,77.00,76.99,77.00
AUDJPY,20040917,133100,76.99,77.00,76.99,76.99
AUDJPY,20040917,133200,76.98,76.98,76.98,76.98
AUDJPY,20040917,133300,76.99,76.99,76.99,76.99
AUDJPY,20040917,133400,76.99,76.99,76.98,76.98
AUDJPY,20040917,133500,76.98,76.98,76.97,76.97
AUDJPY,20040917,133600,76.98,76.98,76.97,76.97
AUDJPY,20040917,133700,76.96,76.97,76.96,76.97
AUDJPY,20040917,133800,76.96,76.97,76.96,76.97
AUDJPY,20040917,133900,76.98,76.98,76.96,76.96
AUDJPY,20040917,134000,76.95,76.97,76.95,76.96
AUDJPY,20040917,134100,76.95,76.96,76.95,76.96
AUDJPY,20040917,134200,76.95,76.98,76.95,76.98
AUDJPY,20040917,134300,76.97,76.98,76.96,76.98
AUDJPY,20040917,134400,76.97,76.99,76.97,76.99
AUDJPY,20040917,134500,76.98,76.98,76.96,76.97
AUDJPY,20040917,134600,76.96,76.97,76.96,76.97
AUDJPY,20040917,134700,76.97,76.97,76.97,76.97
AUDJPY,20040917,134800,76.96,76.96,76.95,76.95
AUDJPY,20040917,134900,76.96,76.96,76.95,76.95
AUDJPY,20040917,135000,76.96,76.97,76.96,76.96
AUDJPY,20040917,135100,76.95,76.95,76.95,76.95
AUDJPY,20040917,135200,76.94,76.94,76.93,76.94
AUDJPY,20040917,135300,76.93,76.94,76.93,76.94
AUDJPY,20040917,135400,76.95,76.95,76.95,76.95
AUDJPY,20040917,135500,76.96,76.97,76.95,76.95
AUDJPY,20040917,135600,76.95,76.96,76.95,76.96
AUDJPY,20040917,135700,76.95,76.96,76.95,76.95
AUDJPY,20040917,135800,76.94,76.94,76.93,76.94
AUDJPY,20040917,135900,76.95,76.95,76.95,76.95
AUDJPY,20040917,140000,76.94,76.94,76.93,76.94
AUDJPY,20040917,140100,76.93,76.93,76.92,76.92
AUDJPY,20040917,140200,76.93,76.93,76.91,76.91
AUDJPY,20040917,140300,76.90,76.92,76.90,76.91
AUDJPY,20040917,140400,76.92,76.92,76.91,76.91
AUDJPY,20040917,140500,76.91,76.91,76.91,76.91
AUDJPY,20040917,140600,76.92,76.92,76.92,76.92
AUDJPY,20040917,140700,76.93,76.93,76.92,76.92
AUDJPY,20040917,140800,76.93,76.93,76.92,76.93
AUDJPY,20040917,140900,76.92,76.93,76.92,76.92
AUDJPY,20040917,141000,76.91,76.92,76.91,76.91
AUDJPY,20040917,141100,76.90,76.91,76.90,76.91
AUDJPY,20040917,141200,76.91,76.92,76.91,76.92
AUDJPY,20040917,141300,76.93,76.97,76.93,76.97
AUDJPY,20040917,141400,76.98,76.99,76.98,76.99
AUDJPY,20040917,141500,76.99,77.01,76.99,77.00
AUDJPY,20040917,141600,76.99,76.99,76.97,76.98
AUDJPY,20040917,141700,76.97,76.97,76.95,76.97
AUDJPY,20040917,141800,76.98,76.98,76.96,76.96
AUDJPY,20040917,141900,76.95,76.95,76.94,76.95
AUDJPY,20040917,142000,76.94,76.94,76.94,76.94
AUDJPY,20040917,142100,76.94,76.94,76.94,76.94
AUDJPY,20040917,142200,76.93,76.94,76.93,76.94
AUDJPY,20040917,142300,76.94,76.95,76.94,76.95
AUDJPY,20040917,142400,76.94,76.95,76.93,76.95
AUDJPY,20040917,142500,76.96,76.96,76.95,76.95
AUDJPY,20040917,142600,76.96,76.97,76.96,76.97
AUDJPY,20040917,142700,76.96,76.96,76.94,76.94
AUDJPY,20040917,142800,76.93,76.93,76.92,76.92
AUDJPY,20040917,142900,76.91,76.91,76.91,76.91
AUDJPY,20040917,143000,76.90,76.92,76.90,76.91
AUDJPY,20040917,143100,76.90,76.90,76.89,76.89
AUDJPY,20040917,143200,76.90,76.92,76.90,76.92
AUDJPY,20040917,143300,76.91,76.92,76.91,76.92
AUDJPY,20040917,143400,76.91,76.91,76.90,76.90
AUDJPY,20040917,143500,76.91,76.92,76.90,76.91
AUDJPY,20040917,143600,76.90,76.91,76.90,76.91
AUDJPY,20040917,143700,76.90,76.90,76.89,76.89
AUDJPY,20040917,143800,76.88,76.88,76.88,76.88
AUDJPY,20040917,143900,76.87,76.89,76.87,76.89
AUDJPY,20040917,144000,76.88,76.89,76.87,76.87
AUDJPY,20040917,144100,76.88,76.88,76.86,76.86
AUDJPY,20040917,144200,76.87,76.88,76.86,76.87
AUDJPY,20040917,144300,76.88,76.91,76.88,76.91
AUDJPY,20040917,144400,76.90,76.90,76.87,76.87
AUDJPY,20040917,144500,76.86,76.86,76.79,76.79
AUDJPY,20040917,144600,76.80,76.81,76.80,76.81
AUDJPY,20040917,144700,76.82,76.83,76.82,76.83
AUDJPY,20040917,144800,76.83,76.83,76.83,76.83
AUDJPY,20040917,144900,76.82,76.83,76.81,76.81
AUDJPY,20040917,145000,76.82,76.83,76.82,76.82
AUDJPY,20040917,145100,76.83,76.89,76.83,76.89
AUDJPY,20040917,145200,76.88,76.88,76.85,76.86
AUDJPY,20040917,145300,76.86,76.87,76.86,76.87
AUDJPY,20040917,145400,76.86,76.92,76.86,76.92
AUDJPY,20040917,145500,76.93,76.93,76.90,76.90
AUDJPY,20040917,145600,76.89,76.89,76.87,76.88
AUDJPY,20040917,145700,76.87,76.87,76.86,76.86
AUDJPY,20040917,145800,76.86,76.88,76.86,76.88
AUDJPY,20040917,145900,76.89,76.90,76.88,76.90
AUDJPY,20040917,150000,76.91,76.94,76.90,76.93
AUDJPY,20040917,150100,76.92,76.93,76.88,76.90
AUDJPY,20040917,150200,76.91,76.91,76.89,76.89
AUDJPY,20040917,150300,76.88,76.88,76.84,76.84
AUDJPY,20040917,150400,76.85,76.86,76.85,76.86
AUDJPY,20040917,150500,76.85,76.85,76.83,76.83
AUDJPY,20040917,150600,76.84,76.86,76.84,76.86
AUDJPY,20040917,150700,76.87,76.87,76.86,76.86
AUDJPY,20040917,150800,76.85,76.87,76.85,76.86
AUDJPY,20040917,150900,76.87,76.88,76.86,76.86
AUDJPY,20040917,151000,76.86,76.86,76.85,76.85
AUDJPY,20040917,151100,76.86,76.89,76.86,76.88
AUDJPY,20040917,151200,76.87,76.91,76.87,76.87
AUDJPY,20040917,151300,76.88,76.88,76.83,76.84
AUDJPY,20040917,151400,76.85,76.85,76.85,76.85
AUDJPY,20040917,151500,76.86,76.87,76.86,76.87
AUDJPY,20040917,151600,76.88,76.90,76.88,76.90
AUDJPY,20040917,151700,76.89,76.91,76.89,76.91
AUDJPY,20040917,151800,76.92,76.93,76.92,76.92
AUDJPY,20040917,151900,76.91,76.91,76.88,76.88
AUDJPY,20040917,152000,76.87,76.87,76.86,76.86
AUDJPY,20040917,152100,76.86,76.86,76.86,76.86
AUDJPY,20040917,152200,76.87,76.91,76.87,76.91
AUDJPY,20040917,152300,76.90,76.93,76.90,76.92
AUDJPY,20040917,152400,76.93,76.95,76.93,76.95
AUDJPY,20040917,152500,76.94,76.98,76.94,76.96
AUDJPY,20040917,152600,76.95,76.95,76.95,76.95
AUDJPY,20040917,152700,76.94,76.94,76.90,76.91
AUDJPY,20040917,152800,76.90,76.90,76.87,76.89
AUDJPY,20040917,152900,76.90,76.90,76.89,76.90
AUDJPY,20040917,153000,76.91,76.92,76.90,76.92
AUDJPY,20040917,153100,76.91,76.92,76.91,76.92
AUDJPY,20040917,153200,76.92,76.92,76.92,76.92
AUDJPY,20040917,153300,76.92,76.92,76.92,76.92
AUDJPY,20040917,153400,76.91,76.91,76.90,76.90
AUDJPY,20040917,153500,76.90,76.91,76.90,76.91
AUDJPY,20040917,153600,76.92,76.92,76.89,76.89
AUDJPY,20040917,153700,76.88,76.89,76.87,76.88
AUDJPY,20040917,153800,76.87,76.89,76.87,76.88
AUDJPY,20040917,153900,76.87,76.87,76.84,76.86
AUDJPY,20040917,154000,76.85,76.85,76.81,76.81
AUDJPY,20040917,154100,76.80,76.82,76.80,76.81
AUDJPY,20040917,154200,76.82,76.82,76.81,76.81
AUDJPY,20040917,154300,76.82,76.82,76.81,76.81
AUDJPY,20040917,154400,76.82,76.82,76.80,76.81
AUDJPY,20040917,154500,76.80,76.82,76.80,76.82
AUDJPY,20040917,154600,76.81,76.81,76.77,76.77
AUDJPY,20040917,154700,76.76,76.84,76.75,76.84
AUDJPY,20040917,154800,76.83,76.88,76.83,76.88
AUDJPY,20040917,154900,76.89,76.89,76.80,76.84
AUDJPY,20040917,155000,76.81,76.81,76.78,76.78
AUDJPY,20040917,155100,76.79,76.80,76.79,76.79
AUDJPY,20040917,155200,76.78,76.80,76.78,76.78
AUDJPY,20040917,155300,76.77,76.78,76.77,76.78
AUDJPY,20040917,155400,76.77,76.78,76.77,76.78
AUDJPY,20040917,155500,76.79,76.81,76.79,76.81
AUDJPY,20040917,155600,76.82,76.83,76.82,76.83
AUDJPY,20040917,155700,76.84,76.86,76.84,76.84
AUDJPY,20040917,155800,76.85,76.87,76.85,76.87
AUDJPY,20040917,155900,76.86,76.88,76.86,76.86
AUDJPY,20040917,160000,76.85,76.85,76.83,76.83
AUDJPY,20040917,160100,76.84,76.86,76.84,76.86
AUDJPY,20040917,160200,76.86,76.87,76.86,76.86
AUDJPY,20040917,160300,76.85,76.86,76.82,76.82
AUDJPY,20040917,160400,76.81,76.82,76.79,76.80
AUDJPY,20040917,160500,76.79,76.79,76.78,76.78
AUDJPY,20040917,160600,76.79,76.80,76.78,76.80
AUDJPY,20040917,160700,76.81,76.82,76.80,76.81
AUDJPY,20040917,160800,76.80,76.80,76.75,76.75
AUDJPY,20040917,160900,76.76,76.76,76.75,76.75
AUDJPY,20040917,161000,76.74,76.74,76.69,76.69
AUDJPY,20040917,161100,76.68,76.68,76.68,76.68
AUDJPY,20040917,161200,76.69,76.72,76.69,76.72
AUDJPY,20040917,161300,76.71,76.73,76.71,76.73
AUDJPY,20040917,161400,76.74,76.78,76.74,76.78
AUDJPY,20040917,161500,76.77,76.77,76.75,76.75
AUDJPY,20040917,161600,76.76,76.77,76.76,76.77
AUDJPY,20040917,161700,76.76,76.79,76.76,76.79
AUDJPY,20040917,161800,76.80,76.80,76.76,76.76
AUDJPY,20040917,161900,76.75,76.76,76.73,76.73
AUDJPY,20040917,162000,76.72,76.72,76.68,76.68
AUDJPY,20040917,162100,76.67,76.70,76.67,76.70
AUDJPY,20040917,162200,76.69,76.70,76.69,76.69
AUDJPY,20040917,162300,76.68,76.69,76.67,76.67
AUDJPY,20040917,162400,76.66,76.66,76.66,76.66
AUDJPY,20040917,162500,76.67,76.69,76.67,76.67
AUDJPY,20040917,162600,76.68,76.68,76.66,76.66
AUDJPY,20040917,162700,76.67,76.70,76.67,76.69
AUDJPY,20040917,162800,76.70,76.71,76.70,76.71
AUDJPY,20040917,162900,76.72,76.72,76.71,76.71
AUDJPY,20040917,163000,76.72,76.72,76.72,76.72
AUDJPY,20040917,163100,76.71,76.72,76.71,76.72
AUDJPY,20040917,163200,76.73,76.74,76.73,76.74
AUDJPY,20040917,163300,76.75,76.77,76.75,76.77
AUDJPY,20040917,163400,76.78,76.79,76.78,76.79
AUDJPY,20040917,163500,76.80,76.80,76.80,76.80
AUDJPY,20040917,163600,76.80,76.80,76.79,76.79
AUDJPY,20040917,163700,76.80,76.81,76.80,76.81
AUDJPY,20040917,163800,76.82,76.83,76.82,76.82
AUDJPY,20040917,163900,76.83,76.84,76.81,76.84
AUDJPY,20040917,164000,76.83,76.83,76.83,76.83
AUDJPY,20040917,164100,76.82,76.82,76.81,76.81
AUDJPY,20040917,164200,76.82,76.82,76.81,76.81
AUDJPY,20040917,164300,76.80,76.81,76.80,76.81
AUDJPY,20040917,164400,76.80,76.80,76.78,76.78
AUDJPY,20040917,164500,76.77,76.77,76.77,76.77
AUDJPY,20040917,164600,76.78,76.78,76.77,76.78
AUDJPY,20040917,164700,76.77,76.78,76.76,76.76
AUDJPY,20040917,164800,76.75,76.75,76.74,76.74
AUDJPY,20040917,164900,76.73,76.73,76.71,76.71
AUDJPY,20040917,165000,76.72,76.74,76.72,76.74
AUDJPY,20040917,165100,76.73,76.75,76.73,76.74
AUDJPY,20040917,165200,76.75,76.75,76.74,76.74
AUDJPY,20040917,165300,76.73,76.74,76.71,76.71
AUDJPY,20040917,165400,76.72,76.73,76.72,76.72
AUDJPY,20040917,165500,76.72,76.72,76.72,76.72
AUDJPY,20040917,165600,76.71,76.72,76.71,76.71
AUDJPY,20040917,165700,76.70,76.70,76.70,76.70
AUDJPY,20040917,165800,76.70,76.71,76.70,76.71
AUDJPY,20040917,165900,76.72,76.73,76.72,76.72
AUDJPY,20040917,170000,76.71,76.71,76.69,76.69
AUDJPY,20040917,170100,76.68,76.69,76.66,76.69
AUDJPY,20040917,170200,76.70,76.71,76.70,76.71
AUDJPY,20040917,170300,76.72,76.74,76.72,76.74
AUDJPY,20040917,170400,76.75,76.76,76.75,76.75
AUDJPY,20040917,170500,76.74,76.74,76.74,76.74
AUDJPY,20040917,170600,76.75,76.76,76.75,76.75
AUDJPY,20040917,170700,76.74,76.75,76.74,76.74
AUDJPY,20040917,170800,76.75,76.75,76.74,76.75
AUDJPY,20040917,170900,76.76,76.77,76.76,76.77
AUDJPY,20040917,171000,76.78,76.78,76.75,76.75
AUDJPY,20040917,171100,76.75,76.75,76.75,76.75
AUDJPY,20040917,171200,76.75,76.75,76.75,76.75
AUDJPY,20040917,171300,76.76,76.76,76.75,76.75
AUDJPY,20040917,171400,76.75,76.75,76.74,76.74
AUDJPY,20040917,171500,76.75,76.75,76.75,76.75
AUDJPY,20040917,171600,76.75,76.75,76.73,76.73
AUDJPY,20040917,171700,76.72,76.73,76.71,76.73
AUDJPY,20040917,171800,76.72,76.73,76.71,76.71
AUDJPY,20040917,171900,76.72,76.72,76.70,76.70
AUDJPY,20040917,172000,76.71,76.71,76.70,76.70
AUDJPY,20040917,172100,76.70,76.70,76.69,76.69
AUDJPY,20040917,172200,76.68,76.68,76.68,76.68
AUDJPY,20040917,172300,76.68,76.68,76.67,76.67
AUDJPY,20040917,172400,76.67,76.69,76.67,76.69
AUDJPY,20040917,172500,76.68,76.69,76.68,76.69
AUDJPY,20040917,172600,76.70,76.70,76.69,76.69
AUDJPY,20040917,172700,76.70,76.72,76.70,76.72
AUDJPY,20040917,172800,76.72,76.72,76.72,76.72
AUDJPY,20040917,172900,76.72,76.72,76.72,76.72
AUDJPY,20040917,173000,76.71,76.72,76.71,76.71
AUDJPY,20040917,173100,76.72,76.73,76.72,76.73
AUDJPY,20040917,173200,76.73,76.73,76.73,76.73
AUDJPY,20040917,173300,76.74,76.74,76.73,76.74
AUDJPY,20040917,173400,76.75,76.75,76.74,76.74
AUDJPY,20040917,173500,76.73,76.73,76.72,76.72
AUDJPY,20040917,173600,76.73,76.75,76.73,76.74
AUDJPY,20040917,173700,76.74,76.74,76.74,76.74
AUDJPY,20040917,173800,76.73,76.74,76.73,76.74
AUDJPY,20040917,173900,76.73,76.74,76.72,76.73
AUDJPY,20040917,174000,76.72,76.73,76.72,76.73
AUDJPY,20040917,174100,76.72,76.75,76.72,76.74
AUDJPY,20040917,174200,76.75,76.75,76.73,76.73
AUDJPY,20040917,174300,76.74,76.74,76.72,76.72
AUDJPY,20040917,174400,76.71,76.71,76.70,76.71
AUDJPY,20040917,174500,76.72,76.72,76.71,76.71
AUDJPY,20040917,174600,76.72,76.73,76.72,76.73
AUDJPY,20040917,174700,76.72,76.72,76.71,76.71
AUDJPY,20040917,174800,76.70,76.70,76.67,76.67
AUDJPY,20040917,174900,76.67,76.67,76.65,76.65
AUDJPY,20040917,175000,76.65,76.65,76.65,76.65
AUDJPY,20040917,175100,76.64,76.64,76.62,76.62
AUDJPY,20040917,175200,76.61,76.64,76.60,76.64
AUDJPY,20040917,175300,76.63,76.64,76.63,76.63
AUDJPY,20040917,175400,76.64,76.64,76.62,76.62
AUDJPY,20040917,175500,76.61,76.63,76.61,76.61
AUDJPY,20040917,175600,76.62,76.65,76.62,76.64
AUDJPY,20040917,175700,76.63,76.65,76.63,76.65
AUDJPY,20040917,175800,76.64,76.67,76.64,76.67
AUDJPY,20040917,175900,76.68,76.68,76.67,76.67
AUDJPY,20040917,180000,76.66,76.66,76.64,76.64
AUDJPY,20040917,180100,76.65,76.66,76.64,76.65
AUDJPY,20040917,180200,76.66,76.67,76.66,76.67
AUDJPY,20040917,180300,76.68,76.69,76.68,76.68
AUDJPY,20040917,180400,76.67,76.67,76.67,76.67
AUDJPY,20040917,180500,76.67,76.67,76.67,76.67
AUDJPY,20040917,180600,76.66,76.66,76.64,76.64
AUDJPY,20040917,180700,76.63,76.64,76.62,76.64
AUDJPY,20040917,180800,76.65,76.66,76.64,76.66
AUDJPY,20040917,180900,76.67,76.68,76.67,76.68
AUDJPY,20040917,181000,76.68,76.68,76.68,76.68
AUDJPY,20040917,181100,76.67,76.68,76.67,76.67
AUDJPY,20040917,181200,76.67,76.68,76.67,76.68
AUDJPY,20040917,181300,76.67,76.67,76.67,76.67
AUDJPY,20040917,181400,76.67,76.67,76.67,76.67
AUDJPY,20040917,181500,76.67,76.68,76.67,76.68
AUDJPY,20040917,181600,76.68,76.69,76.68,76.69
AUDJPY,20040917,181700,76.69,76.69,76.69,76.69
AUDJPY,20040917,181800,76.70,76.70,76.70,76.70
AUDJPY,20040917,181900,76.70,76.71,76.70,76.71
AUDJPY,20040917,182000,76.71,76.71,76.70,76.71
AUDJPY,20040917,182100,76.70,76.70,76.70,76.70
AUDJPY,20040917,182200,76.70,76.72,76.70,76.72
AUDJPY,20040917,182300,76.71,76.71,76.70,76.70
AUDJPY,20040917,182400,76.71,76.71,76.70,76.70
AUDJPY,20040917,182500,76.70,76.70,76.70,76.70
AUDJPY,20040917,182600,76.70,76.70,76.69,76.70
AUDJPY,20040917,182700,76.69,76.70,76.69,76.70
AUDJPY,20040917,182800,76.70,76.70,76.69,76.70
AUDJPY,20040917,182900,76.70,76.70,76.70,76.70
AUDJPY,20040917,183000,76.69,76.70,76.69,76.70
AUDJPY,20040917,183100,76.70,76.71,76.70,76.70
AUDJPY,20040917,183200,76.70,76.70,76.70,76.70
AUDJPY,20040917,183300,76.70,76.70,76.70,76.70
AUDJPY,20040917,183400,76.70,76.71,76.70,76.71
AUDJPY,20040917,183500,76.71,76.71,76.70,76.70
AUDJPY,20040917,183600,76.69,76.69,76.69,76.69
AUDJPY,20040917,183700,76.69,76.69,76.69,76.69
AUDJPY,20040917,183800,76.69,76.70,76.69,76.70
AUDJPY,20040917,183900,76.71,76.72,76.71,76.72
AUDJPY,20040917,184000,76.71,76.72,76.71,76.72
AUDJPY,20040917,184100,76.72,76.73,76.71,76.72
AUDJPY,20040917,184200,76.72,76.72,76.72,76.72
AUDJPY,20040917,184300,76.71,76.72,76.71,76.72
AUDJPY,20040917,184400,76.71,76.71,76.70,76.71
AUDJPY,20040917,184500,76.70,76.70,76.70,76.70
AUDJPY,20040917,184600,76.71,76.71,76.70,76.70
AUDJPY,20040917,184700,76.70,76.70,76.70,76.70
AUDJPY,20040917,184800,76.70,76.70,76.70,76.70
AUDJPY,20040917,184900,76.69,76.69,76.68,76.69
AUDJPY,20040917,185000,76.68,76.69,76.68,76.69
AUDJPY,20040917,185100,76.70,76.72,76.70,76.72
AUDJPY,20040917,185200,76.72,76.72,76.72,76.72
AUDJPY,20040917,185300,76.71,76.72,76.71,76.72
AUDJPY,20040917,185400,76.71,76.71,76.71,76.71
AUDJPY,20040917,185500,76.71,76.71,76.71,76.71
AUDJPY,20040917,185600,76.71,76.71,76.71,76.71
AUDJPY,20040917,185700,76.71,76.71,76.70,76.70
AUDJPY,20040917,185800,76.70,76.70,76.70,76.70
AUDJPY,20040917,185900,76.70,76.71,76.70,76.71
AUDJPY,20040917,190000,76.70,76.72,76.70,76.70
AUDJPY,20040917,190100,76.71,76.71,76.70,76.70
AUDJPY,20040917,190200,76.69,76.69,76.69,76.69
AUDJPY,20040917,190300,76.69,76.69,76.68,76.68
AUDJPY,20040917,190400,76.69,76.69,76.69,76.69
AUDJPY,20040917,190500,76.68,76.69,76.68,76.69
AUDJPY,20040917,190600,76.70,76.71,76.70,76.70
AUDJPY,20040917,190700,76.71,76.71,76.68,76.69
AUDJPY,20040917,190800,76.70,76.70,76.70,76.70
AUDJPY,20040917,190900,76.70,76.70,76.70,76.70
AUDJPY,20040917,191000,76.70,76.72,76.69,76.72
AUDJPY,20040917,191100,76.71,76.71,76.71,76.71
AUDJPY,20040917,191200,76.71,76.71,76.71,76.71
AUDJPY,20040917,191300,76.71,76.71,76.71,76.71
AUDJPY,20040917,191400,76.71,76.71,76.71,76.71
AUDJPY,20040917,191500,76.72,76.72,76.71,76.71
AUDJPY,20040917,191600,76.71,76.72,76.71,76.72
AUDJPY,20040917,191700,76.72,76.72,76.72,76.72
AUDJPY,20040917,191800,76.72,76.72,76.72,76.72
AUDJPY,20040917,191900,76.71,76.72,76.71,76.72
AUDJPY,20040917,192000,76.72,76.72,76.72,76.72
AUDJPY,20040917,192100,76.72,76.72,76.72,76.72
AUDJPY,20040917,192200,76.71,76.72,76.71,76.72
AUDJPY,20040917,192300,76.73,76.73,76.72,76.72
AUDJPY,20040917,192400,76.71,76.71,76.71,76.71
AUDJPY,20040917,192500,76.71,76.71,76.70,76.70
AUDJPY,20040917,192600,76.70,76.71,76.70,76.70
AUDJPY,20040917,192700,76.71,76.71,76.70,76.70
AUDJPY,20040917,192800,76.71,76.72,76.71,76.71
AUDJPY,20040917,192900,76.70,76.71,76.70,76.71
AUDJPY,20040917,193000,76.71,76.71,76.71,76.71
AUDJPY,20040917,193100,76.71,76.71,76.71,76.71
AUDJPY,20040917,193200,76.72,76.72,76.72,76.72
AUDJPY,20040917,193300,76.71,76.71,76.71,76.71
AUDJPY,20040917,193400,76.70,76.71,76.70,76.70
AUDJPY,20040917,193500,76.70,76.70,76.70,76.70
AUDJPY,20040917,193600,76.70,76.72,76.70,76.72
AUDJPY,20040917,193700,76.73,76.74,76.73,76.73
AUDJPY,20040917,193800,76.74,76.74,76.73,76.73
AUDJPY,20040917,193900,76.73,76.73,76.73,76.73
AUDJPY,20040917,194000,76.73,76.73,76.73,76.73
AUDJPY,20040917,194100,76.72,76.72,76.72,76.72
AUDJPY,20040917,194200,76.73,76.73,76.72,76.72
AUDJPY,20040917,194300,76.73,76.73,76.73,76.73
AUDJPY,20040917,194400,76.74,76.75,76.74,76.75
AUDJPY,20040917,194500,76.76,76.77,76.76,76.77
AUDJPY,20040917,194600,76.76,76.76,76.75,76.76
AUDJPY,20040917,194700,76.75,76.78,76.75,76.78
AUDJPY,20040917,194800,76.79,76.80,76.79,76.80
AUDJPY,20040917,194900,76.81,76.84,76.81,76.84
AUDJPY,20040917,195000,76.83,76.83,76.82,76.82
AUDJPY,20040917,195100,76.81,76.82,76.81,76.82
AUDJPY,20040917,195200,76.83,76.83,76.82,76.83
AUDJPY,20040917,195300,76.82,76.82,76.82,76.82
AUDJPY,20040917,195400,76.82,76.82,76.82,76.82
AUDJPY,20040917,195500,76.82,76.82,76.81,76.81
AUDJPY,20040917,195600,76.82,76.83,76.82,76.83
AUDJPY,20040917,195700,76.82,76.83,76.82,76.83
AUDJPY,20040917,195800,76.84,76.84,76.81,76.82
AUDJPY,20040917,195900,76.81,76.82,76.81,76.81
AUDJPY,20040917,200000,76.85,76.85,76.83,76.83
AUDJPY,20040917,200100,76.82,76.83,76.82,76.82
AUDJPY,20040917,200200,76.83,76.83,76.81,76.82
AUDJPY,20040917,200300,76.81,76.81,76.77,76.77
AUDJPY,20040917,200400,76.76,76.77,76.76,76.76
AUDJPY,20040917,200500,76.75,76.75,76.75,76.75
AUDJPY,20040917,200600,76.76,76.76,76.75,76.76
AUDJPY,20040917,200700,76.75,76.76,76.75,76.76
AUDJPY,20040917,200800,76.76,76.76,76.76,76.76
AUDJPY,20040917,200900,76.76,76.76,76.76,76.76
AUDJPY,20040917,201000,76.76,76.77,76.76,76.76
AUDJPY,20040917,201100,76.76,76.76,76.76,76.76
AUDJPY,20040917,201200,76.76,76.76,76.76,76.76
AUDJPY,20040917,201300,76.75,76.75,76.75,76.75
AUDJPY,20040917,201400,76.76,76.76,76.75,76.75
AUDJPY,20040917,201500,76.75,76.77,76.75,76.76
AUDJPY,20040917,201600,76.75,76.75,76.74,76.74
AUDJPY,20040917,201700,76.75,76.75,76.75,76.75
AUDJPY,20040917,201800,76.76,76.76,76.76,76.76
AUDJPY,20040917,201900,76.76,76.76,76.75,76.75
AUDJPY,20040917,202000,76.76,76.76,76.76,76.76
AUDJPY,20040917,202100,76.75,76.76,76.75,76.76
AUDJPY,20040917,202200,76.77,76.77,76.75,76.75
AUDJPY,20040917,202300,76.76,76.77,76.76,76.77
AUDJPY,20040917,202400,76.77,76.77,76.77,76.77
AUDJPY,20040917,202500,76.77,76.77,76.77,76.77
AUDJPY,20040917,202600,76.76,76.76,76.76,76.76
AUDJPY,20040917,202700,76.76,76.78,76.76,76.77
AUDJPY,20040917,202800,76.77,76.77,76.77,76.77
AUDJPY,20040917,202900,76.76,76.76,76.74,76.74
AUDJPY,20040917,203000,76.75,76.75,76.75,76.75
AUDJPY,20040917,203100,76.75,76.76,76.75,76.76
AUDJPY,20040917,203200,76.76,76.77,76.76,76.77
AUDJPY,20040917,203300,76.78,76.78,76.78,76.78
AUDJPY,20040917,203400,76.77,76.77,76.76,76.76
AUDJPY,20040917,203500,76.76,76.78,76.76,76.78
AUDJPY,20040917,203600,76.77,76.77,76.76,76.76
AUDJPY,20040917,203700,76.77,76.77,76.76,76.76
AUDJPY,20040917,203800,76.77,76.77,76.76,76.76
AUDJPY,20040917,203900,76.77,76.77,76.76,76.76
AUDJPY,20040917,204000,76.76,76.77,76.76,76.77
AUDJPY,20040917,204100,76.76,76.77,76.76,76.77
AUDJPY,20040917,204200,76.77,76.77,76.77,76.77
AUDJPY,20040917,204300,76.77,76.78,76.77,76.77
AUDJPY,20040917,204400,76.77,76.77,76.77,76.77
AUDJPY,20040917,204500,76.76,76.77,76.76,76.77
AUDJPY,20040917,204600,76.78,76.78,76.77,76.77
AUDJPY,20040917,204700,76.78,76.78,76.78,76.78
AUDJPY,20040917,204800,76.78,76.78,76.78,76.78
AUDJPY,20040917,204900,76.78,76.78,76.78,76.78
AUDJPY,20040917,205000,76.78,76.78,76.78,76.78
AUDJPY,20040917,205100,76.78,76.78,76.77,76.77
AUDJPY,20040917,205200,76.78,76.78,76.77,76.77
AUDJPY,20040917,205300,76.77,76.77,76.77,76.77
AUDJPY,20040917,205400,76.77,76.77,76.77,76.77
AUDJPY,20040917,205500,76.77,76.77,76.77,76.77
AUDJPY,20040917,205600,76.78,76.78,76.77,76.77
AUDJPY,20040917,205700,76.77,76.77,76.76,76.76
AUDJPY,20040917,205800,76.75,76.76,76.75,76.76
AUDJPY,20040917,205900,76.77,76.77,76.77,76.77
AUDJPY,20040917,210000,76.76,76.76,76.74,76.74
AUDJPY,20040917,210100,76.74,76.74,76.74,76.74
AUDJPY,20040917,210200,76.74,76.75,76.74,76.75
AUDJPY,20040917,210300,76.74,76.75,76.74,76.75
AUDJPY,20040917,210400,76.75,76.75,76.75,76.75
AUDJPY,20040917,210500,76.74,76.75,76.74,76.74
AUDJPY,20040917,210600,76.73,76.73,76.71,76.71
AUDJPY,20040917,210700,76.72,76.72,76.70,76.70
AUDJPY,20040917,210800,76.69,76.70,76.69,76.70
AUDJPY,20040917,210900,76.71,76.71,76.70,76.70
AUDJPY,20040917,211000,76.70,76.70,76.70,76.70
AUDJPY,20040917,211100,76.70,76.70,76.70,76.70
AUDJPY,20040917,211200,76.70,76.70,76.70,76.70
AUDJPY,20040917,211300,76.70,76.70,76.70,76.70
AUDJPY,20040917,211400,76.70,76.70,76.70,76.70
AUDJPY,20040917,211500,76.70,76.70,76.70,76.70
AUDJPY,20040917,211600,76.70,76.70,76.70,76.70
AUDJPY,20040917,211700,76.71,76.71,76.71,76.71
AUDJPY,20040917,211800,76.71,76.71,76.71,76.71
AUDJPY,20040917,211900,76.72,76.73,76.72,76.73
AUDJPY,20040917,212000,76.72,76.72,76.72,76.72
AUDJPY,20040917,212100,76.72,76.72,76.72,76.72
AUDJPY,20040917,212200,76.72,76.72,76.69,76.69
AUDJPY,20040917,212300,76.70,76.70,76.70,76.70
AUDJPY,20040917,212400,76.69,76.69,76.69,76.69
AUDJPY,20040917,212500,76.69,76.70,76.69,76.70
AUDJPY,20040917,212600,76.70,76.70,76.70,76.70
AUDJPY,20040917,212700,76.70,76.70,76.70,76.70
AUDJPY,20040917,212800,76.71,76.71,76.71,76.71
AUDJPY,20040917,212900,76.71,76.71,76.71,76.71
AUDJPY,20040917,213000,76.72,76.72,76.72,76.72
AUDJPY,20040917,213100,76.72,76.72,76.71,76.72
AUDJPY,20040917,213200,76.71,76.71,76.71,76.71
AUDJPY,20040917,213300,76.72,76.72,76.71,76.71
AUDJPY,20040917,213400,76.70,76.70,76.69,76.69
AUDJPY,20040917,213500,76.68,76.68,76.67,76.67
AUDJPY,20040917,213600,76.67,76.67,76.66,76.66
AUDJPY,20040917,213700,76.65,76.66,76.65,76.65
AUDJPY,20040917,213800,76.65,76.65,76.64,76.64
AUDJPY,20040917,213900,76.65,76.65,76.64,76.65
AUDJPY,20040917,214000,76.66,76.66,76.66,76.66
AUDJPY,20040917,214100,76.66,76.66,76.66,76.66
AUDJPY,20040917,214200,76.65,76.66,76.65,76.65
AUDJPY,20040917,214300,76.65,76.65,76.65,76.65
AUDJPY,20040917,214400,76.65,76.65,76.65,76.65
AUDJPY,20040917,214500,76.66,76.66,76.65,76.66
AUDJPY,20040917,214600,76.66,76.66,76.66,76.66
AUDJPY,20040917,214700,76.65,76.65,76.65,76.65
AUDJPY,20040917,214800,76.64,76.65,76.64,76.65
AUDJPY,20040917,214900,76.64,76.65,76.64,76.64
AUDJPY,20040917,215000,76.64,76.64,76.64,76.64
AUDJPY,20040917,215100,76.63,76.64,76.63,76.64
AUDJPY,20040917,215200,76.64,76.64,76.64,76.64
AUDJPY,20040917,215300,76.64,76.64,76.64,76.64
AUDJPY,20040917,215400,76.63,76.64,76.63,76.64
AUDJPY,20040917,215500,76.63,76.63,76.63,76.63
AUDJPY,20040917,215600,76.63,76.63,76.62,76.62
AUDJPY,20040917,215700,76.63,76.63,76.63,76.63
AUDJPY,20040917,215800,76.64,76.64,76.64,76.64
AUDJPY,20040917,215900,76.64,76.64,76.63,76.64
AUDJPY,20040917,220000,76.64,76.64,76.64,76.64
NZDUSD,20040917,000100,0.6604,0.6604,0.6604,0.6604
NZDUSD,20040917,000200,0.6604,0.6604,0.6604,0.6604
NZDUSD,20040917,000300,0.6604,0.6604,0.6604,0.6604
NZDUSD,20040917,000400,0.6604,0.6604,0.6604,0.6604
NZDUSD,20040917,000500,0.6604,0.6604,0.6604,0.6604
NZDUSD,20040917,000600,0.6603,0.6603,0.6603,0.6603
NZDUSD,20040917,000700,0.6603,0.6604,0.6603,0.6604
NZDUSD,20040917,000800,0.6604,0.6604,0.6604,0.6604
NZDUSD,20040917,000900,0.6605,0.6607,0.6605,0.6607
NZDUSD,20040917,001000,0.6607,0.6607,0.6607,0.6607
NZDUSD,20040917,001100,0.6607,0.6607,0.6607,0.6607
NZDUSD,20040917,001200,0.6608,0.6608,0.6608,0.6608
NZDUSD,20040917,001300,0.6608,0.6608,0.6608,0.6608
NZDUSD,20040917,001400,0.6608,0.6608,0.6608,0.6608
NZDUSD,20040917,001500,0.6608,0.6608,0.6608,0.6608
NZDUSD,20040917,001600,0.6608,0.6608,0.6608,0.6608
NZDUSD,20040917,001700,0.6609,0.6609,0.6609,0.6609
NZDUSD,20040917,001800,0.6609,0.6609,0.6608,0.6608
NZDUSD,20040917,001900,0.6608,0.6608,0.6608,0.6608
NZDUSD,20040917,002000,0.6608,0.6608,0.6608,0.6608
NZDUSD,20040917,002100,0.6608,0.6608,0.6608,0.6608
NZDUSD,20040917,002200,0.6608,0.6608,0.6608,0.6608
NZDUSD,20040917,002300,0.6609,0.6609,0.6607,0.6607
NZDUSD,20040917,002400,0.6608,0.6608,0.6608,0.6608
NZDUSD,20040917,002500,0.6608,0.6608,0.6607,0.6607
NZDUSD,20040917,002600,0.6607,0.6607,0.6607,0.6607
NZDUSD,20040917,002700,0.6607,0.6607,0.6607,0.6607
NZDUSD,20040917,002800,0.6607,0.6607,0.6607,0.6607
NZDUSD,20040917,002900,0.6607,0.6607,0.6607,0.6607
NZDUSD,20040917,003000,0.6607,0.6607,0.6607,0.6607
NZDUSD,20040917,003100,0.6607,0.6607,0.6607,0.6607
NZDUSD,20040917,003200,0.6606,0.6606,0.6606,0.6606
NZDUSD,20040917,003300,0.6606,0.6606,0.6605,0.6605
NZDUSD,20040917,003400,0.6606,0.6606,0.6606,0.6606
NZDUSD,20040917,003500,0.6606,0.6606,0.6606,0.6606
NZDUSD,20040917,003600,0.6606,0.6607,0.6606,0.6607
NZDUSD,20040917,003700,0.6607,0.6607,0.6607,0.6607
NZDUSD,20040917,003800,0.6607,0.6607,0.6607,0.6607
NZDUSD,20040917,003900,0.6607,0.6607,0.6606,0.6606
NZDUSD,20040917,004000,0.6606,0.6606,0.6606,0.6606
NZDUSD,20040917,004100,0.6606,0.6606,0.6606,0.6606
NZDUSD,20040917,004200,0.6606,0.6606,0.6606,0.6606
NZDUSD,20040917,004300,0.6606,0.6606,0.6606,0.6606
NZDUSD,20040917,004400,0.6606,0.6606,0.6606,0.6606
NZDUSD,20040917,004500,0.6606,0.6606,0.6606,0.6606
NZDUSD,20040917,004600,0.6606,0.6606,0.6606,0.6606
NZDUSD,20040917,004700,0.6606,0.6606,0.6606,0.6606
NZDUSD,20040917,004800,0.6606,0.6606,0.6606,0.6606
NZDUSD,20040917,004900,0.6606,0.6606,0.6606,0.6606
NZDUSD,20040917,005000,0.6607,0.6607,0.6607,0.6607
NZDUSD,20040917,005100,0.6607,0.6607,0.6607,0.6607
NZDUSD,20040917,005200,0.6608,0.6608,0.6608,0.6608
NZDUSD,20040917,005300,0.6609,0.6609,0.6608,0.6608
NZDUSD,20040917,005400,0.6608,0.6608,0.6608,0.6608
NZDUSD,20040917,005500,0.6607,0.6608,0.6607,0.6608
NZDUSD,20040917,005600,0.6608,0.6608,0.6608,0.6608
NZDUSD,20040917,005700,0.6608,0.6608,0.6607,0.6607
NZDUSD,20040917,005800,0.6608,0.6608,0.6608,0.6608
NZDUSD,20040917,005900,0.6607,0.6607,0.6607,0.6607
NZDUSD,20040917,010000,0.6607,0.6608,0.6607,0.6607
NZDUSD,20040917,010100,0.6607,0.6607,0.6607,0.6607
NZDUSD,20040917,010200,0.6607,0.6607,0.6607,0.6607
NZDUSD,20040917,010300,0.6607,0.6607,0.6607,0.6607
NZDUSD,20040917,010400,0.6606,0.6606,0.6606,0.6606
NZDUSD,20040917,010500,0.6606,0.6606,0.6606,0.6606
NZDUSD,20040917,010600,0.6606,0.6606,0.6606,0.6606
NZDUSD,20040917,010700,0.6606,0.6606,0.6606,0.6606
NZDUSD,20040917,010800,0.6606,0.6606,0.6606,0.6606
NZDUSD,20040917,010900,0.6606,0.6606,0.6606,0.6606
NZDUSD,20040917,011000,0.6606,0.6606,0.6606,0.6606
NZDUSD,20040917,011100,0.6606,0.6606,0.6606,0.6606
NZDUSD,20040917,011200,0.6606,0.6606,0.6606,0.6606
NZDUSD,20040917,011300,0.6606,0.6606,0.6606,0.6606
NZDUSD,20040917,011400,0.6606,0.6606,0.6606,0.6606
NZDUSD,20040917,011500,0.6606,0.6606,0.6606,0.6606
NZDUSD,20040917,011600,0.6606,0.6608,0.6606,0.6608
NZDUSD,20040917,011700,0.6608,0.6608,0.6608,0.6608
NZDUSD,20040917,011800,0.6608,0.6608,0.6607,0.6607
NZDUSD,20040917,011900,0.6607,0.6607,0.6607,0.6607
NZDUSD,20040917,012000,0.6607,0.6607,0.6607,0.6607
NZDUSD,20040917,012100,0.6607,0.6607,0.6607,0.6607
NZDUSD,20040917,012200,0.6607,0.6607,0.6607,0.6607
NZDUSD,20040917,012300,0.6607,0.6607,0.6607,0.6607
NZDUSD,20040917,012400,0.6608,0.6608,0.6608,0.6608
NZDUSD,20040917,012500,0.6608,0.6608,0.6608,0.6608
NZDUSD,20040917,012600,0.6609,0.6609,0.6608,0.6608
NZDUSD,20040917,012700,0.6609,0.6609,0.6609,0.6609
NZDUSD,20040917,012800,0.6609,0.6609,0.6609,0.6609
NZDUSD,20040917,012900,0.6609,0.6609,0.6609,0.6609
NZDUSD,20040917,013000,0.6609,0.6610,0.6609,0.6610
NZDUSD,20040917,013100,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040917,013200,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040917,013300,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040917,013400,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040917,013500,0.6609,0.6610,0.6609,0.6609
NZDUSD,20040917,013600,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040917,013700,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040917,013800,0.6610,0.6610,0.6609,0.6609
NZDUSD,20040917,013900,0.6609,0.6609,0.6609,0.6609
NZDUSD,20040917,014000,0.6609,0.6609,0.6609,0.6609
NZDUSD,20040917,014100,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040917,014200,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040917,014300,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040917,014400,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040917,014500,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040917,014600,0.6610,0.6611,0.6610,0.6611
NZDUSD,20040917,014700,0.6612,0.6614,0.6612,0.6614
NZDUSD,20040917,014800,0.6614,0.6614,0.6614,0.6614
NZDUSD,20040917,014900,0.6614,0.6614,0.6614,0.6614
NZDUSD,20040917,015000,0.6615,0.6615,0.6615,0.6615
NZDUSD,20040917,015100,0.6615,0.6615,0.6615,0.6615
NZDUSD,20040917,015200,0.6615,0.6615,0.6615,0.6615
NZDUSD,20040917,015300,0.6615,0.6615,0.6615,0.6615
NZDUSD,20040917,015400,0.6614,0.6614,0.6614,0.6614
NZDUSD,20040917,015500,0.6614,0.6614,0.6614,0.6614
NZDUSD,20040917,015600,0.6614,0.6614,0.6614,0.6614
NZDUSD,20040917,015700,0.6614,0.6614,0.6614,0.6614
NZDUSD,20040917,015800,0.6614,0.6614,0.6613,0.6613
NZDUSD,20040917,015900,0.6613,0.6613,0.6613,0.6613
NZDUSD,20040917,020000,0.6613,0.6613,0.6612,0.6612
NZDUSD,20040917,020100,0.6613,0.6613,0.6613,0.6613
NZDUSD,20040917,020200,0.6613,0.6613,0.6611,0.6611
NZDUSD,20040917,020300,0.6611,0.6611,0.6611,0.6611
NZDUSD,20040917,020400,0.6611,0.6611,0.6611,0.6611
NZDUSD,20040917,020500,0.6611,0.6611,0.6611,0.6611
NZDUSD,20040917,020600,0.6611,0.6611,0.6610,0.6610
NZDUSD,20040917,020700,0.6611,0.6611,0.6611,0.6611
NZDUSD,20040917,020800,0.6611,0.6611,0.6611,0.6611
NZDUSD,20040917,020900,0.6612,0.6613,0.6612,0.6613
NZDUSD,20040917,021000,0.6613,0.6613,0.6613,0.6613
NZDUSD,20040917,021100,0.6613,0.6613,0.6613,0.6613
NZDUSD,20040917,021200,0.6612,0.6612,0.6612,0.6612
NZDUSD,20040917,021300,0.6613,0.6613,0.6613,0.6613
NZDUSD,20040917,021400,0.6613,0.6613,0.6613,0.6613
NZDUSD,20040917,021500,0.6613,0.6613,0.6612,0.6612
NZDUSD,20040917,021600,0.6612,0.6612,0.6612,0.6612
NZDUSD,20040917,021700,0.6612,0.6612,0.6612,0.6612
NZDUSD,20040917,021800,0.6612,0.6612,0.6612,0.6612
NZDUSD,20040917,021900,0.6612,0.6612,0.6612,0.6612
NZDUSD,20040917,022000,0.6612,0.6612,0.6612,0.6612
NZDUSD,20040917,022100,0.6612,0.6612,0.6612,0.6612
NZDUSD,20040917,022200,0.6612,0.6612,0.6612,0.6612
NZDUSD,20040917,022300,0.6611,0.6611,0.6610,0.6610
NZDUSD,20040917,022400,0.6611,0.6611,0.6610,0.6611
NZDUSD,20040917,022500,0.6612,0.6612,0.6610,0.6610
NZDUSD,20040917,022600,0.6610,0.6611,0.6610,0.6611
NZDUSD,20040917,022700,0.6611,0.6611,0.6611,0.6611
NZDUSD,20040917,022800,0.6612,0.6612,0.6611,0.6612
NZDUSD,20040917,022900,0.6612,0.6612,0.6612,0.6612
NZDUSD,20040917,023000,0.6612,0.6612,0.6612,0.6612
NZDUSD,20040917,023100,0.6612,0.6612,0.6612,0.6612
NZDUSD,20040917,023200,0.6612,0.6612,0.6612,0.6612
NZDUSD,20040917,023300,0.6611,0.6611,0.6611,0.6611
NZDUSD,20040917,023400,0.6611,0.6611,0.6611,0.6611
NZDUSD,20040917,023500,0.6611,0.6611,0.6611,0.6611
NZDUSD,20040917,023600,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040917,023700,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040917,023800,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040917,023900,0.6610,0.6610,0.6609,0.6609
NZDUSD,20040917,024000,0.6609,0.6609,0.6609,0.6609
NZDUSD,20040917,024100,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040917,024200,0.6610,0.6610,0.6608,0.6609
NZDUSD,20040917,024300,0.6609,0.6609,0.6609,0.6609
NZDUSD,20040917,024400,0.6609,0.6609,0.6609,0.6609
NZDUSD,20040917,024500,0.6609,0.6609,0.6609,0.6609
NZDUSD,20040917,024600,0.6609,0.6609,0.6609,0.6609
NZDUSD,20040917,024700,0.6609,0.6609,0.6609,0.6609
NZDUSD,20040917,024800,0.6609,0.6609,0.6609,0.6609
NZDUSD,20040917,024900,0.6609,0.6610,0.6609,0.6610
NZDUSD,20040917,025000,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040917,025100,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040917,025200,0.6609,0.6609,0.6608,0.6608
NZDUSD,20040917,025300,0.6609,0.6609,0.6609,0.6609
NZDUSD,20040917,025400,0.6609,0.6609,0.6609,0.6609
NZDUSD,20040917,025500,0.6609,0.6610,0.6609,0.6609
NZDUSD,20040917,025600,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040917,025700,0.6611,0.6611,0.6610,0.6610
NZDUSD,20040917,025800,0.6610,0.6611,0.6609,0.6611
NZDUSD,20040917,025900,0.6611,0.6611,0.6611,0.6611
NZDUSD,20040917,030000,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040917,030100,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040917,030200,0.6609,0.6609,0.6609,0.6609
NZDUSD,20040917,030300,0.6609,0.6609,0.6609,0.6609
NZDUSD,20040917,030400,0.6609,0.6610,0.6609,0.6609
NZDUSD,20040917,030500,0.6609,0.6609,0.6609,0.6609
NZDUSD,20040917,030600,0.6609,0.6609,0.6609,0.6609
NZDUSD,20040917,030700,0.6609,0.6609,0.6609,0.6609
NZDUSD,20040917,030800,0.6608,0.6608,0.6608,0.6608
NZDUSD,20040917,030900,0.6608,0.6609,0.6608,0.6609
NZDUSD,20040917,031000,0.6610,0.6611,0.6610,0.6610
NZDUSD,20040917,031100,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040917,031200,0.6610,0.6610,0.6609,0.6609
NZDUSD,20040917,031300,0.6609,0.6609,0.6609,0.6609
NZDUSD,20040917,031400,0.6609,0.6609,0.6609,0.6609
NZDUSD,20040917,031500,0.6609,0.6609,0.6609,0.6609
NZDUSD,20040917,031600,0.6609,0.6609,0.6609,0.6609
NZDUSD,20040917,031700,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040917,031800,0.6610,0.6611,0.6610,0.6610
NZDUSD,20040917,031900,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040917,032000,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040917,032100,0.6611,0.6611,0.6611,0.6611
NZDUSD,20040917,032200,0.6611,0.6612,0.6611,0.6612
NZDUSD,20040917,032300,0.6612,0.6612,0.6612,0.6612
NZDUSD,20040917,032400,0.6612,0.6612,0.6612,0.6612
NZDUSD,20040917,032500,0.6611,0.6611,0.6611,0.6611
NZDUSD,20040917,032600,0.6611,0.6611,0.6611,0.6611
NZDUSD,20040917,032700,0.6611,0.6611,0.6611,0.6611
NZDUSD,20040917,032800,0.6611,0.6611,0.6611,0.6611
NZDUSD,20040917,032900,0.6611,0.6611,0.6610,0.6610
NZDUSD,20040917,033000,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040917,033200,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040917,033300,0.6609,0.6610,0.6609,0.6610
NZDUSD,20040917,033400,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040917,033500,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040917,033600,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040917,033700,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040917,033800,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040917,033900,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040917,034000,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040917,034100,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040917,034200,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040917,034300,0.6609,0.6609,0.6609,0.6609
NZDUSD,20040917,034400,0.6608,0.6608,0.6608,0.6608
NZDUSD,20040917,034500,0.6608,0.6608,0.6608,0.6608
NZDUSD,20040917,034600,0.6608,0.6608,0.6607,0.6607
NZDUSD,20040917,034700,0.6606,0.6606,0.6606,0.6606
NZDUSD,20040917,034800,0.6605,0.6605,0.6605,0.6605
NZDUSD,20040917,034900,0.6606,0.6606,0.6606,0.6606
NZDUSD,20040917,035000,0.6606,0.6606,0.6604,0.6604
NZDUSD,20040917,035100,0.6604,0.6604,0.6604,0.6604
NZDUSD,20040917,035200,0.6604,0.6604,0.6604,0.6604
NZDUSD,20040917,035300,0.6604,0.6604,0.6604,0.6604
NZDUSD,20040917,035400,0.6604,0.6604,0.6604,0.6604
NZDUSD,20040917,035500,0.6604,0.6605,0.6604,0.6605
NZDUSD,20040917,035600,0.6606,0.6606,0.6603,0.6604
NZDUSD,20040917,035700,0.6605,0.6605,0.6605,0.6605
NZDUSD,20040917,035800,0.6606,0.6606,0.6605,0.6605
NZDUSD,20040917,035900,0.6606,0.6607,0.6606,0.6607
NZDUSD,20040917,040000,0.6606,0.6606,0.6606,0.6606
NZDUSD,20040917,040100,0.6606,0.6606,0.6606,0.6606
NZDUSD,20040917,040200,0.6606,0.6607,0.6606,0.6606
NZDUSD,20040917,040300,0.6606,0.6606,0.6606,0.6606
NZDUSD,20040917,040400,0.6607,0.6607,0.6606,0.6606
NZDUSD,20040917,040500,0.6606,0.6607,0.6606,0.6607
NZDUSD,20040917,040600,0.6607,0.6607,0.6607,0.6607
NZDUSD,20040917,040700,0.6606,0.6608,0.6606,0.6608
NZDUSD,20040917,040800,0.6608,0.6608,0.6608,0.6608
NZDUSD,20040917,040900,0.6608,0.6608,0.6608,0.6608
NZDUSD,20040917,041000,0.6608,0.6608,0.6608,0.6608
NZDUSD,20040917,041100,0.6608,0.6608,0.6607,0.6607
NZDUSD,20040917,041200,0.6607,0.6607,0.6607,0.6607
NZDUSD,20040917,041300,0.6607,0.6607,0.6607,0.6607
NZDUSD,20040917,041400,0.6607,0.6607,0.6607,0.6607
NZDUSD,20040917,041500,0.6606,0.6606,0.6605,0.6605
NZDUSD,20040917,041600,0.6605,0.6605,0.6605,0.6605
NZDUSD,20040917,041700,0.6605,0.6605,0.6605,0.6605
NZDUSD,20040917,041800,0.6605,0.6605,0.6605,0.6605
NZDUSD,20040917,041900,0.6604,0.6605,0.6604,0.6604
NZDUSD,20040917,042000,0.6605,0.6605,0.6604,0.6604
NZDUSD,20040917,042100,0.6603,0.6603,0.6603,0.6603
NZDUSD,20040917,042200,0.6604,0.6604,0.6604,0.6604
NZDUSD,20040917,042300,0.6604,0.6604,0.6604,0.6604
NZDUSD,20040917,042400,0.6604,0.6604,0.6604,0.6604
NZDUSD,20040917,042500,0.6604,0.6604,0.6604,0.6604
NZDUSD,20040917,042600,0.6604,0.6604,0.6604,0.6604
NZDUSD,20040917,042700,0.6604,0.6605,0.6604,0.6605
NZDUSD,20040917,042800,0.6605,0.6605,0.6605,0.6605
NZDUSD,20040917,042900,0.6605,0.6605,0.6605,0.6605
NZDUSD,20040917,043000,0.6605,0.6605,0.6605,0.6605
NZDUSD,20040917,043100,0.6605,0.6605,0.6605,0.6605
NZDUSD,20040917,043200,0.6605,0.6605,0.6605,0.6605
NZDUSD,20040917,043300,0.6605,0.6605,0.6605,0.6605
NZDUSD,20040917,043400,0.6605,0.6605,0.6605,0.6605
NZDUSD,20040917,043500,0.6605,0.6605,0.6605,0.6605
NZDUSD,20040917,043600,0.6604,0.6604,0.6604,0.6604
NZDUSD,20040917,043700,0.6604,0.6604,0.6604,0.6604
NZDUSD,20040917,043800,0.6604,0.6604,0.6604,0.6604
NZDUSD,20040917,043900,0.6604,0.6604,0.6604,0.6604
NZDUSD,20040917,044000,0.6604,0.6606,0.6604,0.6605
NZDUSD,20040917,044100,0.6605,0.6605,0.6605,0.6605
NZDUSD,20040917,044200,0.6604,0.6604,0.6604,0.6604
NZDUSD,20040917,044300,0.6604,0.6605,0.6604,0.6605
NZDUSD,20040917,044400,0.6605,0.6605,0.6605,0.6605
NZDUSD,20040917,044500,0.6605,0.6605,0.6605,0.6605
NZDUSD,20040917,044600,0.6604,0.6604,0.6604,0.6604
NZDUSD,20040917,044700,0.6605,0.6605,0.6605,0.6605
NZDUSD,20040917,044800,0.6605,0.6605,0.6605,0.6605
NZDUSD,20040917,044900,0.6605,0.6605,0.6605,0.6605
NZDUSD,20040917,045000,0.6605,0.6605,0.6605,0.6605
NZDUSD,20040917,045100,0.6605,0.6605,0.6605,0.6605
NZDUSD,20040917,045200,0.6605,0.6605,0.6605,0.6605
NZDUSD,20040917,045300,0.6605,0.6605,0.6604,0.6604
NZDUSD,20040917,045400,0.6604,0.6604,0.6604,0.6604
NZDUSD,20040917,045500,0.6605,0.6605,0.6604,0.6604
NZDUSD,20040917,045600,0.6604,0.6604,0.6604,0.6604
NZDUSD,20040917,045700,0.6604,0.6604,0.6604,0.6604
NZDUSD,20040917,045800,0.6604,0.6604,0.6604,0.6604
NZDUSD,20040917,045900,0.6604,0.6604,0.6604,0.6604
NZDUSD,20040917,050000,0.6604,0.6604,0.6604,0.6604
NZDUSD,20040917,050100,0.6604,0.6605,0.6604,0.6605
NZDUSD,20040917,050200,0.6605,0.6605,0.6604,0.6604
NZDUSD,20040917,050300,0.6604,0.6604,0.6604,0.6604
NZDUSD,20040917,050400,0.6604,0.6604,0.6604,0.6604
NZDUSD,20040917,050500,0.6603,0.6603,0.6603,0.6603
NZDUSD,20040917,050600,0.6603,0.6603,0.6603,0.6603
NZDUSD,20040917,050700,0.6603,0.6603,0.6602,0.6602
NZDUSD,20040917,050800,0.6603,0.6603,0.6602,0.6602
NZDUSD,20040917,050900,0.6602,0.6602,0.6600,0.6600
NZDUSD,20040917,051000,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040917,051100,0.6599,0.6599,0.6598,0.6598
NZDUSD,20040917,051200,0.6599,0.6599,0.6599,0.6599
NZDUSD,20040917,051300,0.6599,0.6599,0.6599,0.6599
NZDUSD,20040917,051400,0.6599,0.6599,0.6599,0.6599
NZDUSD,20040917,051500,0.6596,0.6597,0.6596,0.6596
NZDUSD,20040917,051600,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040917,051700,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040917,051800,0.6596,0.6596,0.6595,0.6595
NZDUSD,20040917,051900,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040917,052000,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040917,052100,0.6594,0.6596,0.6594,0.6596
NZDUSD,20040917,052200,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040917,052300,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040917,052400,0.6597,0.6598,0.6597,0.6597
NZDUSD,20040917,052500,0.6597,0.6597,0.6597,0.6597
NZDUSD,20040917,052600,0.6597,0.6597,0.6597,0.6597
NZDUSD,20040917,052700,0.6597,0.6597,0.6597,0.6597
NZDUSD,20040917,052800,0.6597,0.6597,0.6597,0.6597
NZDUSD,20040917,052900,0.6596,0.6597,0.6596,0.6597
NZDUSD,20040917,053000,0.6597,0.6597,0.6597,0.6597
NZDUSD,20040917,053100,0.6597,0.6597,0.6597,0.6597
NZDUSD,20040917,053200,0.6597,0.6597,0.6597,0.6597
NZDUSD,20040917,053300,0.6596,0.6597,0.6596,0.6597
NZDUSD,20040917,053400,0.6597,0.6597,0.6597,0.6597
NZDUSD,20040917,053500,0.6597,0.6598,0.6597,0.6598
NZDUSD,20040917,053600,0.6597,0.6597,0.6597,0.6597
NZDUSD,20040917,053700,0.6598,0.6598,0.6598,0.6598
NZDUSD,20040917,053800,0.6598,0.6598,0.6598,0.6598
NZDUSD,20040917,053900,0.6598,0.6598,0.6598,0.6598
NZDUSD,20040917,054000,0.6598,0.6598,0.6598,0.6598
NZDUSD,20040917,054100,0.6598,0.6598,0.6598,0.6598
NZDUSD,20040917,054200,0.6598,0.6598,0.6598,0.6598
NZDUSD,20040917,054300,0.6598,0.6598,0.6598,0.6598
NZDUSD,20040917,054400,0.6598,0.6598,0.6598,0.6598
NZDUSD,20040917,054500,0.6598,0.6598,0.6597,0.6597
NZDUSD,20040917,054600,0.6597,0.6597,0.6597,0.6597
NZDUSD,20040917,054700,0.6598,0.6598,0.6598,0.6598
NZDUSD,20040917,054800,0.6598,0.6598,0.6598,0.6598
NZDUSD,20040917,054900,0.6598,0.6598,0.6598,0.6598
NZDUSD,20040917,055000,0.6598,0.6599,0.6598,0.6599
NZDUSD,20040917,055100,0.6599,0.6599,0.6599,0.6599
NZDUSD,20040917,055200,0.6599,0.6599,0.6599,0.6599
NZDUSD,20040917,055300,0.6598,0.6599,0.6598,0.6598
NZDUSD,20040917,055400,0.6597,0.6597,0.6597,0.6597
NZDUSD,20040917,055500,0.6597,0.6597,0.6597,0.6597
NZDUSD,20040917,055600,0.6597,0.6597,0.6597,0.6597
NZDUSD,20040917,055700,0.6596,0.6597,0.6596,0.6597
NZDUSD,20040917,055800,0.6597,0.6597,0.6596,0.6596
NZDUSD,20040917,055900,0.6597,0.6597,0.6597,0.6597
NZDUSD,20040917,060000,0.6597,0.6597,0.6596,0.6596
NZDUSD,20040917,060100,0.6597,0.6597,0.6597,0.6597
NZDUSD,20040917,060200,0.6597,0.6598,0.6597,0.6597
NZDUSD,20040917,060300,0.6597,0.6597,0.6597,0.6597
NZDUSD,20040917,060400,0.6599,0.6600,0.6599,0.6600
NZDUSD,20040917,060500,0.6601,0.6601,0.6601,0.6601
NZDUSD,20040917,060600,0.6601,0.6601,0.6601,0.6601
NZDUSD,20040917,060700,0.6601,0.6601,0.6601,0.6601
NZDUSD,20040917,060800,0.6601,0.6601,0.6601,0.6601
NZDUSD,20040917,060900,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040917,061000,0.6599,0.6599,0.6599,0.6599
NZDUSD,20040917,061100,0.6599,0.6599,0.6599,0.6599
NZDUSD,20040917,061200,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040917,061300,0.6600,0.6600,0.6599,0.6599
NZDUSD,20040917,061400,0.6599,0.6599,0.6599,0.6599
NZDUSD,20040917,061500,0.6599,0.6599,0.6599,0.6599
NZDUSD,20040917,061600,0.6599,0.6599,0.6599,0.6599
NZDUSD,20040917,061700,0.6599,0.6599,0.6599,0.6599
NZDUSD,20040917,061800,0.6599,0.6599,0.6599,0.6599
NZDUSD,20040917,061900,0.6599,0.6599,0.6599,0.6599
NZDUSD,20040917,062000,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040917,062100,0.6599,0.6599,0.6599,0.6599
NZDUSD,20040917,062200,0.6598,0.6599,0.6598,0.6599
NZDUSD,20040917,062300,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040917,062400,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040917,062500,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040917,062600,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040917,062700,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040917,062800,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040917,062900,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040917,063000,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040917,063100,0.6601,0.6602,0.6601,0.6602
NZDUSD,20040917,063200,0.6602,0.6602,0.6602,0.6602
NZDUSD,20040917,063300,0.6602,0.6602,0.6601,0.6601
NZDUSD,20040917,063400,0.6601,0.6601,0.6601,0.6601
NZDUSD,20040917,063500,0.6601,0.6601,0.6601,0.6601
NZDUSD,20040917,063600,0.6601,0.6601,0.6601,0.6601
NZDUSD,20040917,063700,0.6601,0.6601,0.6601,0.6601
NZDUSD,20040917,063800,0.6601,0.6601,0.6601,0.6601
NZDUSD,20040917,063900,0.6601,0.6601,0.6601,0.6601
NZDUSD,20040917,064000,0.6601,0.6601,0.6601,0.6601
NZDUSD,20040917,064100,0.6601,0.6601,0.6601,0.6601
NZDUSD,20040917,064200,0.6601,0.6601,0.6601,0.6601
NZDUSD,20040917,064300,0.6601,0.6601,0.6601,0.6601
NZDUSD,20040917,064400,0.6601,0.6601,0.6601,0.6601
NZDUSD,20040917,064500,0.6601,0.6601,0.6601,0.6601
NZDUSD,20040917,064600,0.6601,0.6601,0.6601,0.6601
NZDUSD,20040917,064700,0.6601,0.6601,0.6601,0.6601
NZDUSD,20040917,064800,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040917,064900,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040917,065000,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040917,065100,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040917,065200,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040917,065300,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040917,065400,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040917,065500,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040917,065600,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040917,065700,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040917,065800,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040917,065900,0.6600,0.6600,0.6599,0.6599
NZDUSD,20040917,070000,0.6599,0.6599,0.6599,0.6599
NZDUSD,20040917,070100,0.6599,0.6599,0.6599,0.6599
NZDUSD,20040917,070200,0.6599,0.6599,0.6599,0.6599
NZDUSD,20040917,070300,0.6599,0.6599,0.6599,0.6599
NZDUSD,20040917,070400,0.6599,0.6599,0.6599,0.6599
NZDUSD,20040917,070500,0.6599,0.6599,0.6599,0.6599
NZDUSD,20040917,070600,0.6599,0.6599,0.6599,0.6599
NZDUSD,20040917,070700,0.6599,0.6599,0.6599,0.6599
NZDUSD,20040917,070800,0.6599,0.6599,0.6598,0.6598
NZDUSD,20040917,070900,0.6598,0.6598,0.6598,0.6598
NZDUSD,20040917,071000,0.6598,0.6598,0.6598,0.6598
NZDUSD,20040917,071100,0.6598,0.6598,0.6598,0.6598
NZDUSD,20040917,071200,0.6597,0.6597,0.6596,0.6597
NZDUSD,20040917,071300,0.6598,0.6598,0.6597,0.6597
NZDUSD,20040917,071400,0.6597,0.6597,0.6597,0.6597
NZDUSD,20040917,071500,0.6597,0.6597,0.6597,0.6597
NZDUSD,20040917,071600,0.6597,0.6597,0.6597,0.6597
NZDUSD,20040917,071700,0.6597,0.6597,0.6597,0.6597
NZDUSD,20040917,071800,0.6597,0.6597,0.6596,0.6596
NZDUSD,20040917,071900,0.6597,0.6598,0.6597,0.6598
NZDUSD,20040917,072000,0.6597,0.6597,0.6596,0.6596
NZDUSD,20040917,072100,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040917,072200,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040917,072300,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040917,072400,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040917,072500,0.6596,0.6598,0.6596,0.6598
NZDUSD,20040917,072600,0.6597,0.6600,0.6597,0.6600
NZDUSD,20040917,072700,0.6599,0.6600,0.6599,0.6600
NZDUSD,20040917,072800,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040917,072900,0.6600,0.6600,0.6599,0.6599
NZDUSD,20040917,073000,0.6599,0.6599,0.6599,0.6599
NZDUSD,20040917,073100,0.6599,0.6599,0.6599,0.6599
NZDUSD,20040917,073200,0.6599,0.6600,0.6599,0.6600
NZDUSD,20040917,073300,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040917,073400,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040917,073500,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040917,073600,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040917,073700,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040917,073800,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040917,073900,0.6600,0.6600,0.6599,0.6599
NZDUSD,20040917,074000,0.6599,0.6599,0.6599,0.6599
NZDUSD,20040917,074100,0.6599,0.6599,0.6599,0.6599
NZDUSD,20040917,074200,0.6599,0.6599,0.6599,0.6599
NZDUSD,20040917,074300,0.6599,0.6599,0.6599,0.6599
NZDUSD,20040917,074400,0.6599,0.6599,0.6599,0.6599
NZDUSD,20040917,074500,0.6599,0.6599,0.6599,0.6599
NZDUSD,20040917,074600,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040917,074700,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040917,074800,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040917,074900,0.6600,0.6601,0.6599,0.6601
NZDUSD,20040917,075000,0.6601,0.6601,0.6601,0.6601
NZDUSD,20040917,075100,0.6601,0.6601,0.6601,0.6601
NZDUSD,20040917,075200,0.6601,0.6601,0.6601,0.6601
NZDUSD,20040917,075300,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040917,075400,0.6599,0.6599,0.6599,0.6599
NZDUSD,20040917,075500,0.6599,0.6599,0.6599,0.6599
NZDUSD,20040917,075600,0.6599,0.6600,0.6599,0.6600
NZDUSD,20040917,075700,0.6599,0.6599,0.6599,0.6599
NZDUSD,20040917,075800,0.6599,0.6599,0.6599,0.6599
NZDUSD,20040917,075900,0.6599,0.6599,0.6599,0.6599
NZDUSD,20040917,080000,0.6600,0.6602,0.6600,0.6601
NZDUSD,20040917,080100,0.6602,0.6602,0.6602,0.6602
NZDUSD,20040917,080200,0.6603,0.6603,0.6602,0.6603
NZDUSD,20040917,080300,0.6604,0.6605,0.6604,0.6604
NZDUSD,20040917,080400,0.6603,0.6605,0.6603,0.6604
NZDUSD,20040917,080500,0.6604,0.6605,0.6604,0.6605
NZDUSD,20040917,080600,0.6604,0.6604,0.6604,0.6604
NZDUSD,20040917,080700,0.6604,0.6605,0.6604,0.6604
NZDUSD,20040917,080800,0.6605,0.6606,0.6605,0.6605
NZDUSD,20040917,080900,0.6605,0.6605,0.6605,0.6605
NZDUSD,20040917,081000,0.6605,0.6605,0.6605,0.6605
NZDUSD,20040917,081100,0.6605,0.6605,0.6605,0.6605
NZDUSD,20040917,081200,0.6604,0.6604,0.6602,0.6603
NZDUSD,20040917,081300,0.6604,0.6605,0.6604,0.6605
NZDUSD,20040917,081400,0.6605,0.6605,0.6605,0.6605
NZDUSD,20040917,081500,0.6604,0.6604,0.6604,0.6604
NZDUSD,20040917,081600,0.6604,0.6604,0.6604,0.6604
NZDUSD,20040917,081700,0.6603,0.6605,0.6603,0.6605
NZDUSD,20040917,081800,0.6606,0.6606,0.6606,0.6606
NZDUSD,20040917,081900,0.6606,0.6607,0.6606,0.6607
NZDUSD,20040917,082000,0.6607,0.6607,0.6607,0.6607
NZDUSD,20040917,082100,0.6608,0.6608,0.6608,0.6608
NZDUSD,20040917,082200,0.6609,0.6609,0.6609,0.6609
NZDUSD,20040917,082300,0.6609,0.6609,0.6609,0.6609
NZDUSD,20040917,082400,0.6609,0.6609,0.6608,0.6608
NZDUSD,20040917,082500,0.6608,0.6609,0.6608,0.6609
NZDUSD,20040917,082600,0.6608,0.6608,0.6607,0.6607
NZDUSD,20040917,082700,0.6608,0.6608,0.6606,0.6606
NZDUSD,20040917,082800,0.6605,0.6610,0.6605,0.6607
NZDUSD,20040917,082900,0.6608,0.6610,0.6608,0.6610
NZDUSD,20040917,083000,0.6609,0.6611,0.6609,0.6610
NZDUSD,20040917,083100,0.6609,0.6609,0.6609,0.6609
NZDUSD,20040917,083200,0.6608,0.6608,0.6606,0.6606
NZDUSD,20040917,083300,0.6605,0.6607,0.6604,0.6607
NZDUSD,20040917,083400,0.6608,0.6609,0.6606,0.6606
NZDUSD,20040917,083500,0.6607,0.6607,0.6606,0.6606
NZDUSD,20040917,083600,0.6607,0.6607,0.6607,0.6607
NZDUSD,20040917,083700,0.6607,0.6608,0.6607,0.6608
NZDUSD,20040917,083800,0.6609,0.6610,0.6609,0.6610
NZDUSD,20040917,083900,0.6609,0.6609,0.6608,0.6608
NZDUSD,20040917,084000,0.6608,0.6610,0.6608,0.6610
NZDUSD,20040917,084100,0.6611,0.6611,0.6611,0.6611
NZDUSD,20040917,084200,0.6611,0.6611,0.6611,0.6611
NZDUSD,20040917,084300,0.6610,0.6611,0.6610,0.6611
NZDUSD,20040917,084400,0.6611,0.6611,0.6611,0.6611
NZDUSD,20040917,084500,0.6611,0.6611,0.6610,0.6610
NZDUSD,20040917,084600,0.6611,0.6611,0.6611,0.6611
NZDUSD,20040917,084700,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040917,084800,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040917,084900,0.6609,0.6610,0.6609,0.6610
NZDUSD,20040917,085000,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040917,085100,0.6609,0.6610,0.6609,0.6610
NZDUSD,20040917,085200,0.6609,0.6610,0.6609,0.6609
NZDUSD,20040917,085300,0.6609,0.6609,0.6609,0.6609
NZDUSD,20040917,085400,0.6610,0.6611,0.6610,0.6610
NZDUSD,20040917,085500,0.6609,0.6609,0.6609,0.6609
NZDUSD,20040917,085600,0.6609,0.6610,0.6609,0.6609
NZDUSD,20040917,085700,0.6608,0.6609,0.6608,0.6609
NZDUSD,20040917,085800,0.6610,0.6610,0.6608,0.6609
NZDUSD,20040917,085900,0.6610,0.6610,0.6609,0.6609
NZDUSD,20040917,090000,0.6611,0.6611,0.6610,0.6610
NZDUSD,20040917,090100,0.6611,0.6611,0.6610,0.6611
NZDUSD,20040917,090200,0.6612,0.6612,0.6611,0.6611
NZDUSD,20040917,090300,0.6611,0.6611,0.6611,0.6611
NZDUSD,20040917,090400,0.6611,0.6611,0.6611,0.6611
NZDUSD,20040917,090500,0.6611,0.6611,0.6611,0.6611
NZDUSD,20040917,090600,0.6612,0.6613,0.6612,0.6612
NZDUSD,20040917,090700,0.6611,0.6611,0.6611,0.6611
NZDUSD,20040917,090800,0.6611,0.6611,0.6611,0.6611
NZDUSD,20040917,090900,0.6611,0.6611,0.6609,0.6609
NZDUSD,20040917,091000,0.6608,0.6608,0.6606,0.6607
NZDUSD,20040917,091100,0.6606,0.6606,0.6606,0.6606
NZDUSD,20040917,091200,0.6606,0.6607,0.6606,0.6607
NZDUSD,20040917,091300,0.6606,0.6606,0.6605,0.6605
NZDUSD,20040917,091400,0.6606,0.6607,0.6606,0.6606
NZDUSD,20040917,091500,0.6605,0.6605,0.6602,0.6603
NZDUSD,20040917,091600,0.6602,0.6604,0.6602,0.6603
NZDUSD,20040917,091700,0.6604,0.6604,0.6603,0.6604
NZDUSD,20040917,091800,0.6603,0.6604,0.6602,0.6604
NZDUSD,20040917,091900,0.6604,0.6604,0.6602,0.6602
NZDUSD,20040917,092000,0.6601,0.6601,0.6597,0.6598
NZDUSD,20040917,092100,0.6600,0.6602,0.6600,0.6602
NZDUSD,20040917,092200,0.6603,0.6604,0.6603,0.6603
NZDUSD,20040917,092300,0.6604,0.6604,0.6603,0.6604
NZDUSD,20040917,092400,0.6604,0.6604,0.6604,0.6604
NZDUSD,20040917,092500,0.6607,0.6610,0.6607,0.6610
NZDUSD,20040917,092600,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040917,092700,0.6610,0.6610,0.6606,0.6606
NZDUSD,20040917,092800,0.6606,0.6606,0.6606,0.6606
NZDUSD,20040917,092900,0.6605,0.6605,0.6604,0.6604
NZDUSD,20040917,093000,0.6605,0.6606,0.6605,0.6606
NZDUSD,20040917,093100,0.6607,0.6610,0.6607,0.6610
NZDUSD,20040917,093200,0.6610,0.6610,0.6609,0.6609
NZDUSD,20040917,093300,0.6608,0.6608,0.6608,0.6608
NZDUSD,20040917,093400,0.6608,0.6608,0.6606,0.6608
NZDUSD,20040917,093500,0.6609,0.6609,0.6609,0.6609
NZDUSD,20040917,093600,0.6609,0.6609,0.6608,0.6608
NZDUSD,20040917,093700,0.6607,0.6607,0.6606,0.6606
NZDUSD,20040917,093800,0.6607,0.6607,0.6607,0.6607
NZDUSD,20040917,093900,0.6607,0.6609,0.6607,0.6609
NZDUSD,20040917,094000,0.6608,0.6608,0.6607,0.6607
NZDUSD,20040917,094100,0.6607,0.6607,0.6607,0.6607
NZDUSD,20040917,094200,0.6607,0.6607,0.6607,0.6607
NZDUSD,20040917,094300,0.6607,0.6607,0.6607,0.6607
NZDUSD,20040917,094400,0.6607,0.6607,0.6607,0.6607
NZDUSD,20040917,094500,0.6607,0.6607,0.6607,0.6607
NZDUSD,20040917,094600,0.6607,0.6607,0.6607,0.6607
NZDUSD,20040917,094700,0.6607,0.6607,0.6607,0.6607
NZDUSD,20040917,094800,0.6606,0.6607,0.6606,0.6607
NZDUSD,20040917,094900,0.6606,0.6606,0.6606,0.6606
NZDUSD,20040917,095000,0.6607,0.6607,0.6606,0.6607
NZDUSD,20040917,095100,0.6608,0.6609,0.6608,0.6609
NZDUSD,20040917,095200,0.6608,0.6609,0.6608,0.6609
NZDUSD,20040917,095300,0.6610,0.6610,0.6609,0.6609
NZDUSD,20040917,095400,0.6609,0.6609,0.6609,0.6609
NZDUSD,20040917,095500,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040917,095600,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040917,095700,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040917,095800,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040917,095900,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040917,100000,0.6610,0.6610,0.6609,0.6610
NZDUSD,20040917,100100,0.6609,0.6609,0.6608,0.6608
NZDUSD,20040917,100200,0.6608,0.6608,0.6608,0.6608
NZDUSD,20040917,100300,0.6607,0.6607,0.6607,0.6607
NZDUSD,20040917,100400,0.6606,0.6606,0.6604,0.6604
NZDUSD,20040917,100500,0.6603,0.6603,0.6603,0.6603
NZDUSD,20040917,100600,0.6603,0.6603,0.6603,0.6603
NZDUSD,20040917,100700,0.6603,0.6608,0.6603,0.6607
NZDUSD,20040917,100800,0.6606,0.6606,0.6605,0.6605
NZDUSD,20040917,100900,0.6605,0.6605,0.6603,0.6603
NZDUSD,20040917,101000,0.6604,0.6604,0.6604,0.6604
NZDUSD,20040917,101100,0.6604,0.6604,0.6603,0.6603
NZDUSD,20040917,101200,0.6604,0.6609,0.6604,0.6609
NZDUSD,20040917,101300,0.6607,0.6608,0.6607,0.6608
NZDUSD,20040917,101400,0.6608,0.6608,0.6608,0.6608
NZDUSD,20040917,101500,0.6608,0.6608,0.6608,0.6608
NZDUSD,20040917,101600,0.6607,0.6607,0.6606,0.6607
NZDUSD,20040917,101700,0.6607,0.6607,0.6607,0.6607
NZDUSD,20040917,101900,0.6607,0.6607,0.6607,0.6607
NZDUSD,20040917,102000,0.6607,0.6609,0.6607,0.6609
NZDUSD,20040917,102100,0.6608,0.6609,0.6608,0.6608
NZDUSD,20040917,102200,0.6607,0.6608,0.6606,0.6606
NZDUSD,20040917,102300,0.6607,0.6607,0.6607,0.6607
NZDUSD,20040917,102400,0.6607,0.6607,0.6607,0.6607
NZDUSD,20040917,102500,0.6607,0.6608,0.6607,0.6607
NZDUSD,20040917,102600,0.6608,0.6608,0.6607,0.6607
NZDUSD,20040917,102700,0.6607,0.6607,0.6607,0.6607
NZDUSD,20040917,102800,0.6606,0.6606,0.6606,0.6606
NZDUSD,20040917,102900,0.6606,0.6606,0.6605,0.6605
NZDUSD,20040917,103000,0.6604,0.6604,0.6603,0.6603
NZDUSD,20040917,103100,0.6604,0.6606,0.6604,0.6606
NZDUSD,20040917,103200,0.6607,0.6607,0.6607,0.6607
NZDUSD,20040917,103300,0.6607,0.6607,0.6607,0.6607
NZDUSD,20040917,103400,0.6607,0.6607,0.6607,0.6607
NZDUSD,20040917,103500,0.6607,0.6607,0.6607,0.6607
NZDUSD,20040917,103600,0.6607,0.6607,0.6607,0.6607
NZDUSD,20040917,103700,0.6607,0.6607,0.6606,0.6606
NZDUSD,20040917,103800,0.6606,0.6607,0.6606,0.6607
NZDUSD,20040917,103900,0.6606,0.6606,0.6606,0.6606
NZDUSD,20040917,104000,0.6606,0.6606,0.6606,0.6606
NZDUSD,20040917,104100,0.6606,0.6607,0.6606,0.6607
NZDUSD,20040917,104200,0.6607,0.6607,0.6607,0.6607
NZDUSD,20040917,104300,0.6607,0.6607,0.6606,0.6606
NZDUSD,20040917,104400,0.6607,0.6607,0.6607,0.6607
NZDUSD,20040917,104500,0.6607,0.6607,0.6607,0.6607
NZDUSD,20040917,104600,0.6607,0.6607,0.6607,0.6607
NZDUSD,20040917,104700,0.6607,0.6607,0.6606,0.6606
NZDUSD,20040917,104800,0.6606,0.6606,0.6606,0.6606
NZDUSD,20040917,104900,0.6606,0.6606,0.6606,0.6606
NZDUSD,20040917,105000,0.6606,0.6606,0.6606,0.6606
NZDUSD,20040917,105100,0.6606,0.6606,0.6604,0.6604
NZDUSD,20040917,105200,0.6604,0.6604,0.6604,0.6604
NZDUSD,20040917,105300,0.6604,0.6604,0.6604,0.6604
NZDUSD,20040917,105400,0.6603,0.6603,0.6600,0.6600
NZDUSD,20040917,105500,0.6601,0.6602,0.6601,0.6601
NZDUSD,20040917,105600,0.6602,0.6602,0.6602,0.6602
NZDUSD,20040917,105700,0.6602,0.6602,0.6602,0.6602
NZDUSD,20040917,105800,0.6601,0.6603,0.6601,0.6603
NZDUSD,20040917,105900,0.6602,0.6603,0.6602,0.6603
NZDUSD,20040917,110000,0.6603,0.6603,0.6603,0.6603
NZDUSD,20040917,110100,0.6604,0.6606,0.6603,0.6605
NZDUSD,20040917,110200,0.6605,0.6605,0.6605,0.6605
NZDUSD,20040917,110300,0.6604,0.6604,0.6602,0.6602
NZDUSD,20040917,110400,0.6603,0.6603,0.6603,0.6603
NZDUSD,20040917,110500,0.6603,0.6605,0.6603,0.6605
NZDUSD,20040917,110600,0.6605,0.6605,0.6605,0.6605
NZDUSD,20040917,110700,0.6606,0.6606,0.6606,0.6606
NZDUSD,20040917,110800,0.6606,0.6606,0.6606,0.6606
NZDUSD,20040917,110900,0.6606,0.6606,0.6606,0.6606
NZDUSD,20040917,111000,0.6606,0.6606,0.6606,0.6606
NZDUSD,20040917,111100,0.6606,0.6606,0.6606,0.6606
NZDUSD,20040917,111200,0.6606,0.6606,0.6606,0.6606
NZDUSD,20040917,111300,0.6606,0.6607,0.6606,0.6607
NZDUSD,20040917,111400,0.6608,0.6608,0.6607,0.6607
NZDUSD,20040917,111500,0.6606,0.6607,0.6606,0.6606
NZDUSD,20040917,111600,0.6606,0.6606,0.6606,0.6606
NZDUSD,20040917,111700,0.6606,0.6606,0.6606,0.6606
NZDUSD,20040917,111800,0.6606,0.6606,0.6606,0.6606
NZDUSD,20040917,111900,0.6607,0.6607,0.6607,0.6607
NZDUSD,20040917,112000,0.6607,0.6607,0.6607,0.6607
NZDUSD,20040917,112100,0.6607,0.6607,0.6607,0.6607
NZDUSD,20040917,112200,0.6607,0.6607,0.6607,0.6607
NZDUSD,20040917,112300,0.6606,0.6606,0.6606,0.6606
NZDUSD,20040917,112400,0.6606,0.6606,0.6606,0.6606
NZDUSD,20040917,112500,0.6606,0.6606,0.6606,0.6606
NZDUSD,20040917,112600,0.6606,0.6606,0.6606,0.6606
NZDUSD,20040917,112700,0.6606,0.6606,0.6606,0.6606
NZDUSD,20040917,112800,0.6606,0.6606,0.6606,0.6606
NZDUSD,20040917,112900,0.6607,0.6607,0.6607,0.6607
NZDUSD,20040917,113000,0.6607,0.6607,0.6607,0.6607
NZDUSD,20040917,113100,0.6607,0.6607,0.6607,0.6607
NZDUSD,20040917,113200,0.6607,0.6607,0.6607,0.6607
NZDUSD,20040917,113300,0.6607,0.6607,0.6607,0.6607
NZDUSD,20040917,113400,0.6607,0.6607,0.6606,0.6607
NZDUSD,20040917,113500,0.6607,0.6607,0.6607,0.6607
NZDUSD,20040917,113600,0.6606,0.6607,0.6606,0.6607
NZDUSD,20040917,113700,0.6606,0.6606,0.6606,0.6606
NZDUSD,20040917,113800,0.6605,0.6606,0.6605,0.6606
NZDUSD,20040917,113900,0.6606,0.6606,0.6601,0.6601
NZDUSD,20040917,114000,0.6602,0.6602,0.6602,0.6602
NZDUSD,20040917,114100,0.6602,0.6602,0.6602,0.6602
NZDUSD,20040917,114200,0.6602,0.6602,0.6602,0.6602
NZDUSD,20040917,114300,0.6602,0.6602,0.6602,0.6602
NZDUSD,20040917,114400,0.6603,0.6607,0.6603,0.6607
NZDUSD,20040917,114500,0.6607,0.6607,0.6607,0.6607
NZDUSD,20040917,114600,0.6607,0.6607,0.6607,0.6607
NZDUSD,20040917,114700,0.6606,0.6606,0.6606,0.6606
NZDUSD,20040917,114800,0.6607,0.6607,0.6607,0.6607
NZDUSD,20040917,114900,0.6607,0.6607,0.6607,0.6607
NZDUSD,20040917,115000,0.6607,0.6607,0.6607,0.6607
NZDUSD,20040917,115100,0.6607,0.6607,0.6607,0.6607
NZDUSD,20040917,115200,0.6607,0.6607,0.6606,0.6606
NZDUSD,20040917,115300,0.6607,0.6607,0.6607,0.6607
NZDUSD,20040917,115400,0.6607,0.6607,0.6606,0.6606
NZDUSD,20040917,115500,0.6606,0.6606,0.6606,0.6606
NZDUSD,20040917,115600,0.6606,0.6606,0.6606,0.6606
NZDUSD,20040917,115700,0.6607,0.6607,0.6607,0.6607
NZDUSD,20040917,115800,0.6607,0.6607,0.6607,0.6607
NZDUSD,20040917,115900,0.6607,0.6607,0.6607,0.6607
NZDUSD,20040917,120000,0.6607,0.6607,0.6607,0.6607
NZDUSD,20040917,120100,0.6607,0.6607,0.6607,0.6607
NZDUSD,20040917,120200,0.6608,0.6610,0.6608,0.6609
NZDUSD,20040917,120300,0.6608,0.6608,0.6607,0.6608
NZDUSD,20040917,120400,0.6609,0.6610,0.6609,0.6610
NZDUSD,20040917,120500,0.6611,0.6611,0.6610,0.6611
NZDUSD,20040917,120600,0.6611,0.6611,0.6610,0.6610
NZDUSD,20040917,120700,0.6611,0.6611,0.6611,0.6611
NZDUSD,20040917,120800,0.6611,0.6611,0.6611,0.6611
NZDUSD,20040917,120900,0.6611,0.6611,0.6611,0.6611
NZDUSD,20040917,121000,0.6611,0.6611,0.6611,0.6611
NZDUSD,20040917,121100,0.6611,0.6613,0.6611,0.6613
NZDUSD,20040917,121200,0.6614,0.6614,0.6612,0.6613
NZDUSD,20040917,121300,0.6613,0.6613,0.6613,0.6613
NZDUSD,20040917,121400,0.6614,0.6614,0.6614,0.6614
NZDUSD,20040917,121500,0.6615,0.6615,0.6614,0.6614
NZDUSD,20040917,121600,0.6613,0.6613,0.6612,0.6612
NZDUSD,20040917,121700,0.6611,0.6613,0.6611,0.6611
NZDUSD,20040917,121800,0.6612,0.6612,0.6612,0.6612
NZDUSD,20040917,121900,0.6612,0.6612,0.6612,0.6612
NZDUSD,20040917,122000,0.6612,0.6614,0.6612,0.6614
NZDUSD,20040917,122100,0.6614,0.6614,0.6614,0.6614
NZDUSD,20040917,122200,0.6614,0.6614,0.6614,0.6614
NZDUSD,20040917,122300,0.6614,0.6614,0.6614,0.6614
NZDUSD,20040917,122400,0.6614,0.6614,0.6614,0.6614
NZDUSD,20040917,122500,0.6614,0.6614,0.6614,0.6614
NZDUSD,20040917,122600,0.6614,0.6614,0.6614,0.6614
NZDUSD,20040917,122700,0.6614,0.6614,0.6614,0.6614
NZDUSD,20040917,122800,0.6614,0.6614,0.6614,0.6614
NZDUSD,20040917,122900,0.6614,0.6614,0.6614,0.6614
NZDUSD,20040917,123000,0.6614,0.6614,0.6614,0.6614
NZDUSD,20040917,123200,0.6614,0.6614,0.6614,0.6614
NZDUSD,20040917,123300,0.6614,0.6614,0.6614,0.6614
NZDUSD,20040917,123400,0.6614,0.6614,0.6614,0.6614
NZDUSD,20040917,123500,0.6614,0.6614,0.6614,0.6614
NZDUSD,20040917,123600,0.6614,0.6614,0.6614,0.6614
NZDUSD,20040917,123700,0.6614,0.6614,0.6613,0.6613
NZDUSD,20040917,123800,0.6614,0.6615,0.6614,0.6615
NZDUSD,20040917,123900,0.6615,0.6615,0.6614,0.6614
NZDUSD,20040917,124000,0.6613,0.6613,0.6612,0.6613
NZDUSD,20040917,124100,0.6612,0.6612,0.6612,0.6612
NZDUSD,20040917,124200,0.6612,0.6612,0.6611,0.6611
NZDUSD,20040917,124300,0.6612,0.6612,0.6611,0.6611
NZDUSD,20040917,124400,0.6611,0.6611,0.6611,0.6611
NZDUSD,20040917,124500,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040917,124600,0.6609,0.6612,0.6609,0.6612
NZDUSD,20040917,124700,0.6612,0.6612,0.6612,0.6612
NZDUSD,20040917,124800,0.6611,0.6611,0.6610,0.6611
NZDUSD,20040917,124900,0.6611,0.6611,0.6611,0.6611
NZDUSD,20040917,125000,0.6611,0.6611,0.6611,0.6611
NZDUSD,20040917,125100,0.6612,0.6612,0.6612,0.6612
NZDUSD,20040917,125200,0.6612,0.6612,0.6611,0.6612
NZDUSD,20040917,125300,0.6611,0.6612,0.6610,0.6610
NZDUSD,20040917,125400,0.6609,0.6611,0.6609,0.6611
NZDUSD,20040917,125500,0.6612,0.6612,0.6612,0.6612
NZDUSD,20040917,125600,0.6612,0.6612,0.6612,0.6612
NZDUSD,20040917,125700,0.6612,0.6612,0.6612,0.6612
NZDUSD,20040917,125800,0.6613,0.6614,0.6613,0.6614
NZDUSD,20040917,125900,0.6614,0.6614,0.6614,0.6614
NZDUSD,20040917,130000,0.6614,0.6614,0.6614,0.6614
NZDUSD,20040917,130100,0.6615,0.6616,0.6615,0.6615
NZDUSD,20040917,130200,0.6615,0.6615,0.6615,0.6615
NZDUSD,20040917,130300,0.6616,0.6616,0.6616,0.6616
NZDUSD,20040917,130400,0.6616,0.6616,0.6616,0.6616
NZDUSD,20040917,130500,0.6616,0.6616,0.6615,0.6615
NZDUSD,20040917,130600,0.6615,0.6615,0.6615,0.6615
NZDUSD,20040917,130700,0.6615,0.6615,0.6615,0.6615
NZDUSD,20040917,130800,0.6615,0.6615,0.6615,0.6615
NZDUSD,20040917,130900,0.6615,0.6615,0.6615,0.6615
NZDUSD,20040917,131000,0.6615,0.6615,0.6615,0.6615
NZDUSD,20040917,131100,0.6615,0.6615,0.6615,0.6615
NZDUSD,20040917,131200,0.6615,0.6615,0.6615,0.6615
NZDUSD,20040917,131300,0.6615,0.6615,0.6615,0.6615
NZDUSD,20040917,131400,0.6615,0.6615,0.6615,0.6615
NZDUSD,20040917,131500,0.6615,0.6615,0.6615,0.6615
NZDUSD,20040917,131600,0.6614,0.6614,0.6613,0.6613
NZDUSD,20040917,131700,0.6613,0.6613,0.6613,0.6613
NZDUSD,20040917,131800,0.6613,0.6613,0.6613,0.6613
NZDUSD,20040917,131900,0.6613,0.6613,0.6613,0.6613
NZDUSD,20040917,132000,0.6613,0.6613,0.6613,0.6613
NZDUSD,20040917,132100,0.6612,0.6612,0.6611,0.6611
NZDUSD,20040917,132200,0.6612,0.6614,0.6612,0.6612
NZDUSD,20040917,132300,0.6612,0.6613,0.6612,0.6613
NZDUSD,20040917,132400,0.6614,0.6615,0.6608,0.6608
NZDUSD,20040917,132500,0.6609,0.6609,0.6607,0.6608
NZDUSD,20040917,132600,0.6609,0.6609,0.6609,0.6609
NZDUSD,20040917,132700,0.6609,0.6609,0.6608,0.6609
NZDUSD,20040917,132800,0.6610,0.6611,0.6610,0.6611
NZDUSD,20040917,132900,0.6613,0.6613,0.6613,0.6613
NZDUSD,20040917,133000,0.6613,0.6613,0.6613,0.6613
NZDUSD,20040917,133100,0.6613,0.6613,0.6613,0.6613
NZDUSD,20040917,133200,0.6613,0.6613,0.6612,0.6613
NZDUSD,20040917,133300,0.6614,0.6615,0.6614,0.6615
NZDUSD,20040917,133400,0.6616,0.6616,0.6614,0.6614
NZDUSD,20040917,133500,0.6614,0.6615,0.6614,0.6614
NZDUSD,20040917,133600,0.6613,0.6613,0.6613,0.6613
NZDUSD,20040917,133700,0.6613,0.6613,0.6613,0.6613
NZDUSD,20040917,133800,0.6613,0.6613,0.6613,0.6613
NZDUSD,20040917,133900,0.6613,0.6615,0.6613,0.6615
NZDUSD,20040917,134000,0.6616,0.6617,0.6616,0.6617
NZDUSD,20040917,134100,0.6616,0.6618,0.6616,0.6617
NZDUSD,20040917,134200,0.6616,0.6617,0.6616,0.6616
NZDUSD,20040917,134300,0.6617,0.6617,0.6617,0.6617
NZDUSD,20040917,134400,0.6617,0.6617,0.6617,0.6617
NZDUSD,20040917,134500,0.6617,0.6617,0.6617,0.6617
NZDUSD,20040917,134600,0.6617,0.6617,0.6616,0.6616
NZDUSD,20040917,134700,0.6617,0.6618,0.6617,0.6618
NZDUSD,20040917,134800,0.6618,0.6618,0.6618,0.6618
NZDUSD,20040917,134900,0.6618,0.6618,0.6618,0.6618
NZDUSD,20040917,135000,0.6618,0.6618,0.6618,0.6618
NZDUSD,20040917,135100,0.6618,0.6618,0.6617,0.6617
NZDUSD,20040917,135200,0.6618,0.6618,0.6617,0.6617
NZDUSD,20040917,135300,0.6618,0.6618,0.6618,0.6618
NZDUSD,20040917,135400,0.6618,0.6618,0.6618,0.6618
NZDUSD,20040917,135500,0.6618,0.6618,0.6618,0.6618
NZDUSD,20040917,135600,0.6618,0.6618,0.6617,0.6617
NZDUSD,20040917,135700,0.6618,0.6619,0.6618,0.6619
NZDUSD,20040917,135800,0.6618,0.6618,0.6618,0.6618
NZDUSD,20040917,135900,0.6618,0.6618,0.6618,0.6618
NZDUSD,20040917,140000,0.6619,0.6619,0.6619,0.6619
NZDUSD,20040917,140100,0.6619,0.6619,0.6617,0.6617
NZDUSD,20040917,140200,0.6618,0.6618,0.6618,0.6618
NZDUSD,20040917,140300,0.6617,0.6617,0.6617,0.6617
NZDUSD,20040917,140400,0.6617,0.6617,0.6616,0.6616
NZDUSD,20040917,140500,0.6616,0.6617,0.6616,0.6617
NZDUSD,20040917,140600,0.6616,0.6616,0.6615,0.6615
NZDUSD,20040917,140700,0.6615,0.6615,0.6615,0.6615
NZDUSD,20040917,140800,0.6615,0.6615,0.6614,0.6614
NZDUSD,20040917,140900,0.6614,0.6614,0.6614,0.6614
NZDUSD,20040917,141000,0.6614,0.6614,0.6614,0.6614
NZDUSD,20040917,141100,0.6614,0.6614,0.6614,0.6614
NZDUSD,20040917,141200,0.6614,0.6614,0.6614,0.6614
NZDUSD,20040917,141300,0.6615,0.6616,0.6615,0.6615
NZDUSD,20040917,141400,0.6615,0.6615,0.6615,0.6615
NZDUSD,20040917,141500,0.6616,0.6616,0.6615,0.6615
NZDUSD,20040917,141600,0.6616,0.6617,0.6616,0.6617
NZDUSD,20040917,141700,0.6618,0.6618,0.6616,0.6617
NZDUSD,20040917,141800,0.6618,0.6618,0.6616,0.6617
NZDUSD,20040917,141900,0.6618,0.6618,0.6617,0.6617
NZDUSD,20040917,142000,0.6618,0.6618,0.6617,0.6617
NZDUSD,20040917,142100,0.6617,0.6617,0.6614,0.6614
NZDUSD,20040917,142200,0.6614,0.6615,0.6614,0.6615
NZDUSD,20040917,142300,0.6614,0.6614,0.6614,0.6614
NZDUSD,20040917,142400,0.6614,0.6615,0.6614,0.6615
NZDUSD,20040917,142500,0.6615,0.6615,0.6615,0.6615
NZDUSD,20040917,142600,0.6615,0.6615,0.6614,0.6614
NZDUSD,20040917,142700,0.6614,0.6615,0.6614,0.6615
NZDUSD,20040917,142800,0.6614,0.6614,0.6614,0.6614
NZDUSD,20040917,142900,0.6613,0.6613,0.6612,0.6612
NZDUSD,20040917,143000,0.6612,0.6612,0.6611,0.6612
NZDUSD,20040917,143100,0.6612,0.6612,0.6612,0.6612
NZDUSD,20040917,143200,0.6613,0.6616,0.6613,0.6615
NZDUSD,20040917,143300,0.6616,0.6616,0.6616,0.6616
NZDUSD,20040917,143400,0.6615,0.6617,0.6615,0.6617
NZDUSD,20040917,143500,0.6618,0.6618,0.6617,0.6617
NZDUSD,20040917,143600,0.6617,0.6617,0.6617,0.6617
NZDUSD,20040917,143700,0.6618,0.6618,0.6618,0.6618
NZDUSD,20040917,143800,0.6618,0.6618,0.6618,0.6618
NZDUSD,20040917,143900,0.6618,0.6618,0.6617,0.6617
NZDUSD,20040917,144000,0.6618,0.6619,0.6618,0.6619
NZDUSD,20040917,144100,0.6621,0.6624,0.6621,0.6623
NZDUSD,20040917,144200,0.6624,0.6624,0.6621,0.6621
NZDUSD,20040917,144300,0.6622,0.6624,0.6622,0.6624
NZDUSD,20040917,144400,0.6625,0.6625,0.6622,0.6622
NZDUSD,20040917,144500,0.6621,0.6622,0.6617,0.6617
NZDUSD,20040917,144600,0.6618,0.6619,0.6618,0.6619
NZDUSD,20040917,144700,0.6620,0.6620,0.6619,0.6619
NZDUSD,20040917,144800,0.6620,0.6620,0.6618,0.6619
NZDUSD,20040917,144900,0.6621,0.6621,0.6619,0.6620
NZDUSD,20040917,145000,0.6620,0.6622,0.6620,0.6622
NZDUSD,20040917,145100,0.6623,0.6625,0.6623,0.6625
NZDUSD,20040917,145200,0.6624,0.6625,0.6624,0.6625
NZDUSD,20040917,145300,0.6623,0.6624,0.6622,0.6624
NZDUSD,20040917,145400,0.6623,0.6624,0.6623,0.6623
NZDUSD,20040917,145500,0.6624,0.6624,0.6622,0.6622
NZDUSD,20040917,145600,0.6621,0.6621,0.6619,0.6620
NZDUSD,20040917,145700,0.6619,0.6619,0.6617,0.6618
NZDUSD,20040917,145800,0.6617,0.6622,0.6617,0.6622
NZDUSD,20040917,145900,0.6623,0.6623,0.6620,0.6621
NZDUSD,20040917,150000,0.6620,0.6620,0.6617,0.6617
NZDUSD,20040917,150100,0.6616,0.6616,0.6615,0.6615
NZDUSD,20040917,150200,0.6614,0.6615,0.6614,0.6614
NZDUSD,20040917,150300,0.6613,0.6613,0.6610,0.6611
NZDUSD,20040917,150400,0.6610,0.6611,0.6610,0.6611
NZDUSD,20040917,150500,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040917,150600,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040917,150700,0.6610,0.6610,0.6609,0.6609
NZDUSD,20040917,150800,0.6608,0.6610,0.6608,0.6609
NZDUSD,20040917,150900,0.6610,0.6611,0.6610,0.6611
NZDUSD,20040917,151000,0.6612,0.6613,0.6612,0.6613
NZDUSD,20040917,151100,0.6613,0.6613,0.6613,0.6613
NZDUSD,20040917,151200,0.6612,0.6612,0.6607,0.6607
NZDUSD,20040917,151300,0.6606,0.6606,0.6605,0.6605
NZDUSD,20040917,151400,0.6605,0.6605,0.6604,0.6604
NZDUSD,20040917,151500,0.6605,0.6605,0.6604,0.6604
NZDUSD,20040917,151600,0.6605,0.6605,0.6605,0.6605
NZDUSD,20040917,151700,0.6605,0.6607,0.6605,0.6606
NZDUSD,20040917,151800,0.6607,0.6608,0.6607,0.6607
NZDUSD,20040917,151900,0.6607,0.6607,0.6607,0.6607
NZDUSD,20040917,152000,0.6606,0.6606,0.6605,0.6605
NZDUSD,20040917,152100,0.6604,0.6606,0.6604,0.6606
NZDUSD,20040917,152200,0.6607,0.6607,0.6606,0.6606
NZDUSD,20040917,152300,0.6606,0.6606,0.6606,0.6606
NZDUSD,20040917,152400,0.6605,0.6605,0.6605,0.6605
NZDUSD,20040917,152500,0.6604,0.6604,0.6599,0.6599
NZDUSD,20040917,152600,0.6600,0.6602,0.6600,0.6601
NZDUSD,20040917,152700,0.6602,0.6603,0.6601,0.6602
NZDUSD,20040917,152800,0.6602,0.6603,0.6602,0.6603
NZDUSD,20040917,152900,0.6604,0.6604,0.6604,0.6604
NZDUSD,20040917,153000,0.6604,0.6604,0.6602,0.6603
NZDUSD,20040917,153100,0.6604,0.6605,0.6604,0.6604
NZDUSD,20040917,153200,0.6603,0.6603,0.6603,0.6603
NZDUSD,20040917,153300,0.6603,0.6603,0.6601,0.6601
NZDUSD,20040917,153400,0.6602,0.6602,0.6602,0.6602
NZDUSD,20040917,153500,0.6602,0.6604,0.6602,0.6604
NZDUSD,20040917,153600,0.6604,0.6604,0.6604,0.6604
NZDUSD,20040917,153700,0.6604,0.6605,0.6604,0.6604
NZDUSD,20040917,153800,0.6603,0.6603,0.6603,0.6603
NZDUSD,20040917,153900,0.6602,0.6602,0.6600,0.6600
NZDUSD,20040917,154000,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040917,154100,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040917,154200,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040917,154300,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040917,154400,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040917,154500,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040917,154600,0.6601,0.6601,0.6599,0.6601
NZDUSD,20040917,154700,0.6602,0.6603,0.6602,0.6603
NZDUSD,20040917,154800,0.6603,0.6603,0.6603,0.6603
NZDUSD,20040917,154900,0.6603,0.6604,0.6603,0.6604
NZDUSD,20040917,155000,0.6603,0.6603,0.6601,0.6601
NZDUSD,20040917,155100,0.6600,0.6600,0.6599,0.6600
NZDUSD,20040917,155200,0.6601,0.6602,0.6601,0.6602
NZDUSD,20040917,155300,0.6601,0.6601,0.6601,0.6601
NZDUSD,20040917,155400,0.6601,0.6602,0.6601,0.6601
NZDUSD,20040917,155500,0.6600,0.6601,0.6600,0.6601
NZDUSD,20040917,155600,0.6602,0.6603,0.6601,0.6601
NZDUSD,20040917,155700,0.6600,0.6603,0.6600,0.6603
NZDUSD,20040917,155800,0.6602,0.6605,0.6602,0.6604
NZDUSD,20040917,155900,0.6604,0.6604,0.6603,0.6603
NZDUSD,20040917,160000,0.6603,0.6603,0.6603,0.6603
NZDUSD,20040917,160100,0.6604,0.6605,0.6604,0.6605
NZDUSD,20040917,160200,0.6606,0.6606,0.6604,0.6604
NZDUSD,20040917,160300,0.6603,0.6603,0.6601,0.6601
NZDUSD,20040917,160400,0.6600,0.6601,0.6600,0.6601
NZDUSD,20040917,160500,0.6602,0.6602,0.6597,0.6597
NZDUSD,20040917,160600,0.6596,0.6596,0.6593,0.6594
NZDUSD,20040917,160700,0.6593,0.6594,0.6592,0.6593
NZDUSD,20040917,160800,0.6592,0.6592,0.6586,0.6586
NZDUSD,20040917,160900,0.6585,0.6586,0.6582,0.6582
NZDUSD,20040917,161000,0.6581,0.6582,0.6581,0.6582
NZDUSD,20040917,161100,0.6582,0.6582,0.6581,0.6582
NZDUSD,20040917,161200,0.6583,0.6585,0.6583,0.6584
NZDUSD,20040917,161300,0.6584,0.6584,0.6584,0.6584
NZDUSD,20040917,161400,0.6584,0.6585,0.6584,0.6584
NZDUSD,20040917,161500,0.6585,0.6585,0.6584,0.6585
NZDUSD,20040917,161600,0.6586,0.6589,0.6585,0.6587
NZDUSD,20040917,161700,0.6586,0.6586,0.6585,0.6586
NZDUSD,20040917,161800,0.6585,0.6585,0.6585,0.6585
NZDUSD,20040917,161900,0.6585,0.6585,0.6584,0.6584
NZDUSD,20040917,162000,0.6584,0.6584,0.6584,0.6584
NZDUSD,20040917,162100,0.6585,0.6585,0.6585,0.6585
NZDUSD,20040917,162200,0.6585,0.6585,0.6585,0.6585
NZDUSD,20040917,162300,0.6585,0.6585,0.6585,0.6585
NZDUSD,20040917,162400,0.6584,0.6585,0.6584,0.6585
NZDUSD,20040917,162500,0.6584,0.6585,0.6584,0.6585
NZDUSD,20040917,162600,0.6585,0.6585,0.6585,0.6585
NZDUSD,20040917,162700,0.6585,0.6585,0.6585,0.6585
NZDUSD,20040917,162800,0.6585,0.6585,0.6585,0.6585
NZDUSD,20040917,162900,0.6585,0.6585,0.6585,0.6585
NZDUSD,20040917,163000,0.6585,0.6585,0.6585,0.6585
NZDUSD,20040917,163100,0.6585,0.6585,0.6585,0.6585
NZDUSD,20040917,163200,0.6584,0.6588,0.6584,0.6587
NZDUSD,20040917,163300,0.6586,0.6587,0.6586,0.6587
NZDUSD,20040917,163400,0.6588,0.6588,0.6586,0.6586
NZDUSD,20040917,163500,0.6586,0.6586,0.6586,0.6586
NZDUSD,20040917,163600,0.6587,0.6587,0.6586,0.6586
NZDUSD,20040917,163700,0.6586,0.6588,0.6586,0.6588
NZDUSD,20040917,163800,0.6589,0.6590,0.6589,0.6590
NZDUSD,20040917,163900,0.6591,0.6593,0.6591,0.6593
NZDUSD,20040917,164000,0.6593,0.6593,0.6592,0.6592
NZDUSD,20040917,164100,0.6592,0.6592,0.6592,0.6592
NZDUSD,20040917,164200,0.6591,0.6591,0.6590,0.6591
NZDUSD,20040917,164300,0.6591,0.6591,0.6591,0.6591
NZDUSD,20040917,164400,0.6591,0.6591,0.6591,0.6591
NZDUSD,20040917,164500,0.6590,0.6591,0.6590,0.6591
NZDUSD,20040917,164600,0.6591,0.6591,0.6590,0.6591
NZDUSD,20040917,164700,0.6591,0.6591,0.6591,0.6591
NZDUSD,20040917,164800,0.6591,0.6591,0.6591,0.6591
NZDUSD,20040917,164900,0.6590,0.6590,0.6590,0.6590
NZDUSD,20040917,165000,0.6590,0.6590,0.6586,0.6586
NZDUSD,20040917,165100,0.6588,0.6589,0.6587,0.6587
NZDUSD,20040917,165200,0.6588,0.6588,0.6587,0.6587
NZDUSD,20040917,165300,0.6586,0.6586,0.6586,0.6586
NZDUSD,20040917,165400,0.6586,0.6586,0.6586,0.6586
NZDUSD,20040917,165500,0.6586,0.6586,0.6586,0.6586
NZDUSD,20040917,165600,0.6586,0.6586,0.6586,0.6586
NZDUSD,20040917,165700,0.6585,0.6585,0.6583,0.6583
NZDUSD,20040917,165800,0.6582,0.6582,0.6581,0.6581
NZDUSD,20040917,165900,0.6582,0.6582,0.6581,0.6582
NZDUSD,20040917,170000,0.6583,0.6583,0.6579,0.6579
NZDUSD,20040917,170100,0.6578,0.6578,0.6576,0.6577
NZDUSD,20040917,170200,0.6578,0.6580,0.6578,0.6580
NZDUSD,20040917,170300,0.6579,0.6580,0.6579,0.6580
NZDUSD,20040917,170400,0.6582,0.6583,0.6582,0.6582
NZDUSD,20040917,170500,0.6583,0.6584,0.6583,0.6583
NZDUSD,20040917,170600,0.6582,0.6583,0.6582,0.6583
NZDUSD,20040917,170700,0.6582,0.6582,0.6581,0.6581
NZDUSD,20040917,170800,0.6580,0.6580,0.6579,0.6580
NZDUSD,20040917,170900,0.6582,0.6585,0.6582,0.6585
NZDUSD,20040917,171000,0.6583,0.6583,0.6582,0.6583
NZDUSD,20040917,171100,0.6583,0.6583,0.6583,0.6583
NZDUSD,20040917,171200,0.6583,0.6583,0.6583,0.6583
NZDUSD,20040917,171300,0.6583,0.6583,0.6583,0.6583
NZDUSD,20040917,171400,0.6583,0.6584,0.6583,0.6584
NZDUSD,20040917,171500,0.6584,0.6584,0.6584,0.6584
NZDUSD,20040917,171600,0.6584,0.6584,0.6584,0.6584
NZDUSD,20040917,171700,0.6584,0.6584,0.6583,0.6583
NZDUSD,20040917,171800,0.6584,0.6584,0.6584,0.6584
NZDUSD,20040917,171900,0.6584,0.6584,0.6584,0.6584
NZDUSD,20040917,172000,0.6584,0.6584,0.6584,0.6584
NZDUSD,20040917,172100,0.6584,0.6584,0.6584,0.6584
NZDUSD,20040917,172200,0.6584,0.6584,0.6584,0.6584
NZDUSD,20040917,172300,0.6585,0.6586,0.6583,0.6585
NZDUSD,20040917,172400,0.6586,0.6586,0.6586,0.6586
NZDUSD,20040917,172500,0.6587,0.6587,0.6586,0.6587
NZDUSD,20040917,172600,0.6586,0.6587,0.6586,0.6586
NZDUSD,20040917,172700,0.6586,0.6586,0.6586,0.6586
NZDUSD,20040917,172800,0.6586,0.6586,0.6586,0.6586
NZDUSD,20040917,172900,0.6587,0.6587,0.6586,0.6586
NZDUSD,20040917,173000,0.6586,0.6586,0.6586,0.6586
NZDUSD,20040917,173100,0.6586,0.6586,0.6586,0.6586
NZDUSD,20040917,173200,0.6586,0.6587,0.6586,0.6587
NZDUSD,20040917,173300,0.6586,0.6587,0.6586,0.6587
NZDUSD,20040917,173400,0.6588,0.6588,0.6588,0.6588
NZDUSD,20040917,173500,0.6587,0.6587,0.6587,0.6587
NZDUSD,20040917,173600,0.6587,0.6591,0.6587,0.6591
NZDUSD,20040917,173700,0.6592,0.6593,0.6592,0.6592
NZDUSD,20040917,173800,0.6592,0.6592,0.6592,0.6592
NZDUSD,20040917,173900,0.6592,0.6593,0.6592,0.6593
NZDUSD,20040917,174000,0.6592,0.6592,0.6592,0.6592
NZDUSD,20040917,174100,0.6592,0.6592,0.6592,0.6592
NZDUSD,20040917,174200,0.6592,0.6592,0.6592,0.6592
NZDUSD,20040917,174300,0.6592,0.6592,0.6592,0.6592
NZDUSD,20040917,174400,0.6592,0.6593,0.6592,0.6593
NZDUSD,20040917,174500,0.6594,0.6594,0.6593,0.6593
NZDUSD,20040917,174600,0.6592,0.6592,0.6592,0.6592
NZDUSD,20040917,174700,0.6593,0.6593,0.6593,0.6593
NZDUSD,20040917,174800,0.6592,0.6592,0.6589,0.6589
NZDUSD,20040917,174900,0.6588,0.6588,0.6588,0.6588
NZDUSD,20040917,175000,0.6587,0.6589,0.6587,0.6588
NZDUSD,20040917,175100,0.6588,0.6588,0.6588,0.6588
NZDUSD,20040917,175200,0.6589,0.6590,0.6589,0.6590
NZDUSD,20040917,175300,0.6591,0.6593,0.6591,0.6591
NZDUSD,20040917,175400,0.6590,0.6592,0.6590,0.6591
NZDUSD,20040917,175500,0.6590,0.6593,0.6590,0.6593
NZDUSD,20040917,175600,0.6592,0.6592,0.6592,0.6592
NZDUSD,20040917,175700,0.6593,0.6593,0.6593,0.6593
NZDUSD,20040917,175800,0.6593,0.6593,0.6593,0.6593
NZDUSD,20040917,175900,0.6593,0.6593,0.6593,0.6593
NZDUSD,20040917,180000,0.6593,0.6593,0.6593,0.6593
NZDUSD,20040917,180100,0.6593,0.6594,0.6593,0.6593
NZDUSD,20040917,180200,0.6592,0.6593,0.6592,0.6593
NZDUSD,20040917,180300,0.6594,0.6594,0.6592,0.6593
NZDUSD,20040917,180400,0.6594,0.6594,0.6594,0.6594
NZDUSD,20040917,180500,0.6594,0.6594,0.6593,0.6593
NZDUSD,20040917,180600,0.6593,0.6593,0.6592,0.6592
NZDUSD,20040917,180700,0.6591,0.6591,0.6591,0.6591
NZDUSD,20040917,180800,0.6591,0.6592,0.6591,0.6592
NZDUSD,20040917,180900,0.6593,0.6594,0.6593,0.6594
NZDUSD,20040917,181000,0.6594,0.6594,0.6593,0.6594
NZDUSD,20040917,181100,0.6594,0.6594,0.6594,0.6594
NZDUSD,20040917,181200,0.6594,0.6594,0.6594,0.6594
NZDUSD,20040917,181300,0.6594,0.6594,0.6594,0.6594
NZDUSD,20040917,181400,0.6594,0.6594,0.6594,0.6594
NZDUSD,20040917,181500,0.6594,0.6594,0.6594,0.6594
NZDUSD,20040917,181600,0.6594,0.6594,0.6594,0.6594
NZDUSD,20040917,181700,0.6594,0.6594,0.6594,0.6594
NZDUSD,20040917,181800,0.6594,0.6594,0.6594,0.6594
NZDUSD,20040917,181900,0.6594,0.6594,0.6594,0.6594
NZDUSD,20040917,182000,0.6593,0.6593,0.6593,0.6593
NZDUSD,20040917,182100,0.6594,0.6594,0.6593,0.6594
NZDUSD,20040917,182200,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040917,182300,0.6595,0.6595,0.6594,0.6594
NZDUSD,20040917,182400,0.6594,0.6594,0.6594,0.6594
NZDUSD,20040917,182500,0.6593,0.6594,0.6593,0.6594
NZDUSD,20040917,182600,0.6593,0.6593,0.6593,0.6593
NZDUSD,20040917,182700,0.6594,0.6594,0.6594,0.6594
NZDUSD,20040917,182800,0.6594,0.6594,0.6593,0.6593
NZDUSD,20040917,182900,0.6594,0.6594,0.6593,0.6593
NZDUSD,20040917,183000,0.6594,0.6594,0.6593,0.6593
NZDUSD,20040917,183100,0.6594,0.6595,0.6594,0.6595
NZDUSD,20040917,183200,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040917,183300,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040917,183400,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040917,183500,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040917,183600,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040917,183700,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040917,183800,0.6594,0.6595,0.6594,0.6595
NZDUSD,20040917,183900,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040917,184000,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040917,184100,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040917,184200,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040917,184300,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040917,184400,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040917,184500,0.6594,0.6594,0.6592,0.6593
NZDUSD,20040917,184600,0.6594,0.6594,0.6594,0.6594
NZDUSD,20040917,184700,0.6594,0.6594,0.6594,0.6594
NZDUSD,20040917,184800,0.6593,0.6594,0.6592,0.6594
NZDUSD,20040917,184900,0.6594,0.6594,0.6594,0.6594
NZDUSD,20040917,185000,0.6594,0.6594,0.6594,0.6594
NZDUSD,20040917,185100,0.6594,0.6594,0.6594,0.6594
NZDUSD,20040917,185200,0.6593,0.6593,0.6593,0.6593
NZDUSD,20040917,185300,0.6593,0.6593,0.6593,0.6593
NZDUSD,20040917,185400,0.6593,0.6593,0.6592,0.6592
NZDUSD,20040917,185500,0.6593,0.6593,0.6593,0.6593
NZDUSD,20040917,185600,0.6593,0.6593,0.6593,0.6593
NZDUSD,20040917,185700,0.6593,0.6593,0.6593,0.6593
NZDUSD,20040917,185800,0.6593,0.6593,0.6593,0.6593
NZDUSD,20040917,185900,0.6593,0.6593,0.6593,0.6593
NZDUSD,20040917,190000,0.6593,0.6594,0.6593,0.6593
NZDUSD,20040917,190100,0.6592,0.6592,0.6592,0.6592
NZDUSD,20040917,190200,0.6592,0.6592,0.6592,0.6592
NZDUSD,20040917,190300,0.6592,0.6592,0.6592,0.6592
NZDUSD,20040917,190400,0.6592,0.6592,0.6592,0.6592
NZDUSD,20040917,190500,0.6592,0.6592,0.6592,0.6592
NZDUSD,20040917,190600,0.6592,0.6592,0.6588,0.6588
NZDUSD,20040917,190700,0.6588,0.6588,0.6588,0.6588
NZDUSD,20040917,190800,0.6588,0.6588,0.6588,0.6588
NZDUSD,20040917,190900,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040917,191000,0.6588,0.6588,0.6588,0.6588
NZDUSD,20040917,191100,0.6588,0.6588,0.6588,0.6588
NZDUSD,20040917,191200,0.6588,0.6588,0.6588,0.6588
NZDUSD,20040917,191300,0.6588,0.6588,0.6588,0.6588
NZDUSD,20040917,191400,0.6588,0.6588,0.6588,0.6588
NZDUSD,20040917,191500,0.6588,0.6588,0.6588,0.6588
NZDUSD,20040917,191600,0.6588,0.6588,0.6588,0.6588
NZDUSD,20040917,191700,0.6588,0.6588,0.6588,0.6588
NZDUSD,20040917,191800,0.6588,0.6588,0.6588,0.6588
NZDUSD,20040917,191900,0.6588,0.6588,0.6588,0.6588
NZDUSD,20040917,192000,0.6588,0.6589,0.6588,0.6589
NZDUSD,20040917,192100,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040917,192200,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040917,192300,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040917,192400,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040917,192500,0.6588,0.6588,0.6588,0.6588
NZDUSD,20040917,192600,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040917,192700,0.6589,0.6589,0.6588,0.6589
NZDUSD,20040917,192800,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040917,192900,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040917,193000,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040917,193100,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040917,193200,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040917,193300,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040917,193400,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040917,193500,0.6590,0.6590,0.6590,0.6590
NZDUSD,20040917,193600,0.6589,0.6591,0.6589,0.6591
NZDUSD,20040917,193700,0.6591,0.6592,0.6591,0.6592
NZDUSD,20040917,193800,0.6592,0.6592,0.6592,0.6592
NZDUSD,20040917,193900,0.6592,0.6592,0.6592,0.6592
NZDUSD,20040917,194000,0.6592,0.6592,0.6592,0.6592
NZDUSD,20040917,194100,0.6593,0.6593,0.6593,0.6593
NZDUSD,20040917,194200,0.6593,0.6593,0.6593,0.6593
NZDUSD,20040917,194300,0.6593,0.6593,0.6593,0.6593
NZDUSD,20040917,194400,0.6593,0.6594,0.6593,0.6594
NZDUSD,20040917,194500,0.6596,0.6597,0.6594,0.6596
NZDUSD,20040917,194600,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040917,194700,0.6595,0.6599,0.6595,0.6599
NZDUSD,20040917,194800,0.6599,0.6599,0.6599,0.6599
NZDUSD,20040917,194900,0.6599,0.6599,0.6599,0.6599
NZDUSD,20040917,195000,0.6599,0.6599,0.6599,0.6599
NZDUSD,20040917,195100,0.6599,0.6599,0.6599,0.6599
NZDUSD,20040917,195200,0.6598,0.6598,0.6598,0.6598
NZDUSD,20040917,195300,0.6597,0.6598,0.6597,0.6598
NZDUSD,20040917,195400,0.6597,0.6597,0.6597,0.6597
NZDUSD,20040917,195500,0.6596,0.6597,0.6596,0.6597
NZDUSD,20040917,195600,0.6598,0.6598,0.6598,0.6598
NZDUSD,20040917,195700,0.6598,0.6598,0.6598,0.6598
NZDUSD,20040917,195800,0.6599,0.6600,0.6599,0.6600
NZDUSD,20040917,195900,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040917,200000,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040917,200100,0.6601,0.6601,0.6600,0.6600
NZDUSD,20040917,200200,0.6601,0.6601,0.6601,0.6601
NZDUSD,20040917,200300,0.6601,0.6601,0.6600,0.6600
NZDUSD,20040917,200400,0.6599,0.6599,0.6598,0.6598
NZDUSD,20040917,200500,0.6598,0.6598,0.6597,0.6597
NZDUSD,20040917,200600,0.6598,0.6598,0.6597,0.6597
NZDUSD,20040917,200700,0.6597,0.6597,0.6597,0.6597
NZDUSD,20040917,200800,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040917,200900,0.6596,0.6597,0.6596,0.6597
NZDUSD,20040917,201000,0.6597,0.6597,0.6597,0.6597
NZDUSD,20040917,201100,0.6597,0.6597,0.6597,0.6597
NZDUSD,20040917,201200,0.6597,0.6597,0.6597,0.6597
NZDUSD,20040917,201300,0.6597,0.6597,0.6597,0.6597
NZDUSD,20040917,201400,0.6598,0.6599,0.6598,0.6598
NZDUSD,20040917,201500,0.6597,0.6597,0.6597,0.6597
NZDUSD,20040917,201600,0.6597,0.6598,0.6597,0.6598
NZDUSD,20040917,201700,0.6597,0.6597,0.6597,0.6597
NZDUSD,20040917,201800,0.6597,0.6598,0.6597,0.6598
NZDUSD,20040917,201900,0.6598,0.6598,0.6598,0.6598
NZDUSD,20040917,202000,0.6597,0.6597,0.6597,0.6597
NZDUSD,20040917,202100,0.6598,0.6598,0.6598,0.6598
NZDUSD,20040917,202200,0.6597,0.6597,0.6597,0.6597
NZDUSD,20040917,202300,0.6597,0.6598,0.6597,0.6598
NZDUSD,20040917,202400,0.6598,0.6600,0.6598,0.6600
NZDUSD,20040917,202500,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040917,202600,0.6600,0.6600,0.6598,0.6599
NZDUSD,20040917,202700,0.6598,0.6598,0.6598,0.6598
NZDUSD,20040917,202800,0.6599,0.6599,0.6599,0.6599
NZDUSD,20040917,202900,0.6598,0.6599,0.6598,0.6599
NZDUSD,20040917,203000,0.6598,0.6598,0.6598,0.6598
NZDUSD,20040917,203100,0.6598,0.6598,0.6597,0.6598
NZDUSD,20040917,203200,0.6597,0.6597,0.6597,0.6597
NZDUSD,20040917,203300,0.6597,0.6597,0.6597,0.6597
NZDUSD,20040917,203400,0.6597,0.6598,0.6597,0.6598
NZDUSD,20040917,203500,0.6598,0.6598,0.6598,0.6598
NZDUSD,20040917,203600,0.6597,0.6597,0.6597,0.6597
NZDUSD,20040917,203700,0.6597,0.6598,0.6597,0.6598
NZDUSD,20040917,203800,0.6597,0.6597,0.6597,0.6597
NZDUSD,20040917,203900,0.6597,0.6597,0.6597,0.6597
NZDUSD,20040917,204000,0.6597,0.6597,0.6597,0.6597
NZDUSD,20040917,204100,0.6597,0.6598,0.6597,0.6598
NZDUSD,20040917,204200,0.6598,0.6598,0.6598,0.6598
NZDUSD,20040917,204300,0.6598,0.6598,0.6598,0.6598
NZDUSD,20040917,204400,0.6598,0.6598,0.6598,0.6598
NZDUSD,20040917,204500,0.6598,0.6598,0.6598,0.6598
NZDUSD,20040917,204600,0.6599,0.6600,0.6599,0.6600
NZDUSD,20040917,204700,0.6599,0.6599,0.6599,0.6599
NZDUSD,20040917,204800,0.6599,0.6599,0.6599,0.6599
NZDUSD,20040917,204900,0.6600,0.6600,0.6599,0.6599
NZDUSD,20040917,205000,0.6600,0.6600,0.6599,0.6599
NZDUSD,20040917,205100,0.6600,0.6600,0.6599,0.6599
NZDUSD,20040917,205200,0.6599,0.6599,0.6599,0.6599
NZDUSD,20040917,205300,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040917,205400,0.6600,0.6600,0.6599,0.6600
NZDUSD,20040917,205500,0.6601,0.6601,0.6599,0.6600
NZDUSD,20040917,205600,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040917,205700,0.6601,0.6601,0.6601,0.6601
NZDUSD,20040917,205800,0.6601,0.6601,0.6601,0.6601
NZDUSD,20040917,205900,0.6601,0.6601,0.6601,0.6601
NZDUSD,20040917,210000,0.6601,0.6601,0.6601,0.6601
NZDUSD,20040917,210100,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040917,210200,0.6599,0.6599,0.6599,0.6599
NZDUSD,20040917,210300,0.6599,0.6599,0.6599,0.6599
NZDUSD,20040917,210400,0.6598,0.6598,0.6597,0.6597
NZDUSD,20040917,210500,0.6597,0.6597,0.6597,0.6597
NZDUSD,20040917,210600,0.6597,0.6597,0.6597,0.6597
NZDUSD,20040917,210700,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040917,210800,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040917,210900,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040917,211000,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040917,211100,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040917,211200,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040917,211300,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040917,211400,0.6597,0.6597,0.6597,0.6597
NZDUSD,20040917,211500,0.6597,0.6597,0.6597,0.6597
NZDUSD,20040917,211600,0.6596,0.6597,0.6596,0.6597
NZDUSD,20040917,211700,0.6597,0.6597,0.6597,0.6597
NZDUSD,20040917,211800,0.6598,0.6598,0.6597,0.6597
NZDUSD,20040917,211900,0.6598,0.6598,0.6598,0.6598
NZDUSD,20040917,212000,0.6598,0.6598,0.6598,0.6598
NZDUSD,20040917,212100,0.6598,0.6598,0.6598,0.6598
NZDUSD,20040917,212200,0.6598,0.6598,0.6598,0.6598
NZDUSD,20040917,212300,0.6598,0.6598,0.6598,0.6598
NZDUSD,20040917,212400,0.6598,0.6598,0.6598,0.6598
NZDUSD,20040917,212500,0.6598,0.6598,0.6598,0.6598
NZDUSD,20040917,212600,0.6598,0.6598,0.6598,0.6598
NZDUSD,20040917,212700,0.6598,0.6598,0.6598,0.6598
NZDUSD,20040917,212800,0.6598,0.6598,0.6598,0.6598
NZDUSD,20040917,212900,0.6598,0.6599,0.6598,0.6599
NZDUSD,20040917,213000,0.6599,0.6599,0.6599,0.6599
NZDUSD,20040917,213100,0.6598,0.6599,0.6598,0.6599
NZDUSD,20040917,213200,0.6599,0.6599,0.6599,0.6599
NZDUSD,20040917,213300,0.6599,0.6599,0.6599,0.6599
NZDUSD,20040917,213400,0.6598,0.6598,0.6598,0.6598
NZDUSD,20040917,213500,0.6598,0.6598,0.6598,0.6598
NZDUSD,20040917,213600,0.6598,0.6598,0.6598,0.6598
NZDUSD,20040917,213700,0.6598,0.6598,0.6598,0.6598
NZDUSD,20040917,213800,0.6598,0.6598,0.6598,0.6598
NZDUSD,20040917,213900,0.6598,0.6598,0.6598,0.6598
NZDUSD,20040917,214000,0.6599,0.6600,0.6599,0.6600
NZDUSD,20040917,214100,0.6599,0.6599,0.6598,0.6598
NZDUSD,20040917,214200,0.6598,0.6598,0.6598,0.6598
NZDUSD,20040917,214300,0.6598,0.6598,0.6598,0.6598
NZDUSD,20040917,214400,0.6598,0.6598,0.6598,0.6598
NZDUSD,20040917,214500,0.6598,0.6598,0.6598,0.6598
NZDUSD,20040917,214600,0.6598,0.6598,0.6598,0.6598
NZDUSD,20040917,214700,0.6598,0.6598,0.6598,0.6598
NZDUSD,20040917,214800,0.6598,0.6598,0.6598,0.6598
NZDUSD,20040917,214900,0.6598,0.6598,0.6598,0.6598
NZDUSD,20040917,215000,0.6599,0.6600,0.6599,0.6600
NZDUSD,20040917,215100,0.6601,0.6601,0.6601,0.6601
NZDUSD,20040917,215200,0.6601,0.6601,0.6601,0.6601
NZDUSD,20040917,215300,0.6601,0.6601,0.6599,0.6600
NZDUSD,20040917,215400,0.6599,0.6599,0.6598,0.6598
NZDUSD,20040917,215500,0.6597,0.6597,0.6596,0.6596
NZDUSD,20040917,215600,0.6597,0.6597,0.6596,0.6596
NZDUSD,20040917,215700,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040917,215800,0.6596,0.6596,0.6595,0.6595
NZDUSD,20040917,215900,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040917,220000,0.6595,0.6595,0.6595,0.6595
NZDJPY,20040917,000100,72.40,72.40,72.40,72.40
NZDJPY,20040917,000200,72.40,72.40,72.40,72.40
NZDJPY,20040917,000300,72.40,72.40,72.40,72.40
NZDJPY,20040917,000400,72.40,72.40,72.40,72.40
NZDJPY,20040917,000500,72.40,72.41,72.40,72.41
NZDJPY,20040917,000600,72.40,72.40,72.39,72.39
NZDJPY,20040917,000700,72.39,72.40,72.39,72.40
NZDJPY,20040917,000800,72.41,72.41,72.40,72.40
NZDJPY,20040917,000900,72.41,72.42,72.41,72.42
NZDJPY,20040917,001000,72.43,72.44,72.43,72.44
NZDJPY,20040917,001100,72.44,72.44,72.44,72.44
NZDJPY,20040917,001200,72.44,72.44,72.44,72.44
NZDJPY,20040917,001300,72.44,72.45,72.44,72.45
NZDJPY,20040917,001400,72.45,72.45,72.45,72.45
NZDJPY,20040917,001500,72.45,72.45,72.45,72.45
NZDJPY,20040917,001600,72.44,72.46,72.44,72.46
NZDJPY,20040917,001700,72.46,72.46,72.46,72.46
NZDJPY,20040917,001800,72.47,72.47,72.46,72.46
NZDJPY,20040917,001900,72.46,72.46,72.46,72.46
NZDJPY,20040917,002000,72.46,72.47,72.46,72.47
NZDJPY,20040917,002100,72.47,72.47,72.47,72.47
NZDJPY,20040917,002200,72.47,72.47,72.47,72.47
NZDJPY,20040917,002300,72.48,72.48,72.47,72.47
NZDJPY,20040917,002400,72.47,72.48,72.47,72.48
NZDJPY,20040917,002500,72.48,72.48,72.48,72.48
NZDJPY,20040917,002600,72.49,72.49,72.49,72.49
NZDJPY,20040917,002700,72.49,72.49,72.49,72.49
NZDJPY,20040917,002800,72.49,72.49,72.48,72.48
NZDJPY,20040917,002900,72.48,72.48,72.48,72.48
NZDJPY,20040917,003000,72.48,72.48,72.47,72.47
NZDJPY,20040917,003100,72.47,72.47,72.47,72.47
NZDJPY,20040917,003200,72.46,72.46,72.46,72.46
NZDJPY,20040917,003300,72.46,72.46,72.45,72.45
NZDJPY,20040917,003400,72.45,72.45,72.45,72.45
NZDJPY,20040917,003500,72.44,72.44,72.44,72.44
NZDJPY,20040917,003600,72.44,72.45,72.44,72.45
NZDJPY,20040917,003700,72.45,72.45,72.45,72.45
NZDJPY,20040917,003800,72.45,72.45,72.45,72.45
NZDJPY,20040917,003900,72.46,72.46,72.45,72.45
NZDJPY,20040917,004000,72.44,72.45,72.44,72.45
NZDJPY,20040917,004100,72.45,72.45,72.45,72.45
NZDJPY,20040917,004200,72.45,72.45,72.45,72.45
NZDJPY,20040917,004300,72.45,72.45,72.45,72.45
NZDJPY,20040917,004400,72.44,72.44,72.44,72.44
NZDJPY,20040917,004500,72.44,72.44,72.44,72.44
NZDJPY,20040917,004600,72.44,72.45,72.44,72.44
NZDJPY,20040917,004700,72.44,72.45,72.44,72.45
NZDJPY,20040917,004800,72.45,72.45,72.44,72.44
NZDJPY,20040917,004900,72.44,72.44,72.44,72.44
NZDJPY,20040917,005000,72.45,72.45,72.45,72.45
NZDJPY,20040917,005100,72.44,72.45,72.44,72.45
NZDJPY,20040917,005200,72.44,72.46,72.44,72.46
NZDJPY,20040917,005300,72.47,72.47,72.46,72.46
NZDJPY,20040917,005400,72.45,72.46,72.45,72.46
NZDJPY,20040917,005500,72.45,72.45,72.44,72.44
NZDJPY,20040917,005600,72.43,72.43,72.43,72.43
NZDJPY,20040917,005700,72.43,72.44,72.43,72.44
NZDJPY,20040917,005800,72.45,72.45,72.45,72.45
NZDJPY,20040917,005900,72.45,72.45,72.45,72.45
NZDJPY,20040917,010000,72.44,72.44,72.43,72.43
NZDJPY,20040917,010100,72.44,72.44,72.44,72.44
NZDJPY,20040917,010200,72.44,72.46,72.44,72.46
NZDJPY,20040917,010300,72.45,72.46,72.45,72.45
NZDJPY,20040917,010400,72.46,72.46,72.44,72.44
NZDJPY,20040917,010500,72.45,72.45,72.45,72.45
NZDJPY,20040917,010600,72.45,72.45,72.45,72.45
NZDJPY,20040917,010700,72.44,72.44,72.44,72.44
NZDJPY,20040917,010800,72.44,72.44,72.44,72.44
NZDJPY,20040917,010900,72.45,72.45,72.45,72.45
NZDJPY,20040917,011000,72.45,72.45,72.45,72.45
NZDJPY,20040917,011100,72.45,72.45,72.45,72.45
NZDJPY,20040917,011200,72.45,72.45,72.45,72.45
NZDJPY,20040917,011300,72.45,72.45,72.45,72.45
NZDJPY,20040917,011400,72.45,72.45,72.45,72.45
NZDJPY,20040917,011500,72.45,72.45,72.45,72.45
NZDJPY,20040917,011600,72.45,72.46,72.45,72.46
NZDJPY,20040917,011700,72.46,72.47,72.46,72.47
NZDJPY,20040917,011800,72.46,72.46,72.46,72.46
NZDJPY,20040917,011900,72.46,72.46,72.46,72.46
NZDJPY,20040917,012000,72.46,72.46,72.46,72.46
NZDJPY,20040917,012100,72.46,72.46,72.46,72.46
NZDJPY,20040917,012200,72.46,72.46,72.46,72.46
NZDJPY,20040917,012300,72.46,72.47,72.46,72.47
NZDJPY,20040917,012400,72.47,72.47,72.47,72.47
NZDJPY,20040917,012500,72.48,72.48,72.48,72.48
NZDJPY,20040917,012600,72.49,72.49,72.48,72.48
NZDJPY,20040917,012700,72.49,72.49,72.49,72.49
NZDJPY,20040917,012800,72.50,72.50,72.50,72.50
NZDJPY,20040917,012900,72.50,72.51,72.50,72.51
NZDJPY,20040917,013000,72.51,72.51,72.51,72.51
NZDJPY,20040917,013100,72.51,72.51,72.51,72.51
NZDJPY,20040917,013200,72.50,72.51,72.50,72.51
NZDJPY,20040917,013300,72.51,72.51,72.51,72.51
NZDJPY,20040917,013400,72.51,72.52,72.51,72.52
NZDJPY,20040917,013500,72.51,72.52,72.51,72.51
NZDJPY,20040917,013600,72.51,72.51,72.51,72.51
NZDJPY,20040917,013700,72.52,72.52,72.52,72.52
NZDJPY,20040917,013800,72.52,72.52,72.50,72.50
NZDJPY,20040917,013900,72.50,72.50,72.50,72.50
NZDJPY,20040917,014000,72.50,72.50,72.50,72.50
NZDJPY,20040917,014100,72.51,72.51,72.51,72.51
NZDJPY,20040917,014200,72.51,72.51,72.50,72.50
NZDJPY,20040917,014300,72.49,72.50,72.49,72.50
NZDJPY,20040917,014400,72.50,72.50,72.50,72.50
NZDJPY,20040917,014500,72.50,72.50,72.50,72.50
NZDJPY,20040917,014600,72.51,72.52,72.51,72.51
NZDJPY,20040917,014700,72.52,72.54,72.52,72.54
NZDJPY,20040917,014800,72.54,72.54,72.54,72.54
NZDJPY,20040917,014900,72.55,72.55,72.55,72.55
NZDJPY,20040917,015000,72.55,72.55,72.55,72.55
NZDJPY,20040917,015100,72.55,72.55,72.55,72.55
NZDJPY,20040917,015200,72.54,72.54,72.54,72.54
NZDJPY,20040917,015300,72.55,72.55,72.55,72.55
NZDJPY,20040917,015400,72.55,72.55,72.54,72.54
NZDJPY,20040917,015500,72.54,72.54,72.53,72.53
NZDJPY,20040917,015600,72.54,72.54,72.54,72.54
NZDJPY,20040917,015700,72.55,72.55,72.54,72.54
NZDJPY,20040917,015800,72.53,72.54,72.53,72.53
NZDJPY,20040917,015900,72.53,72.53,72.53,72.53
NZDJPY,20040917,020000,72.52,72.53,72.52,72.52
NZDJPY,20040917,020100,72.53,72.53,72.53,72.53
NZDJPY,20040917,020200,72.53,72.53,72.51,72.51
NZDJPY,20040917,020300,72.50,72.50,72.50,72.50
NZDJPY,20040917,020400,72.50,72.50,72.50,72.50
NZDJPY,20040917,020500,72.51,72.51,72.49,72.49
NZDJPY,20040917,020600,72.50,72.50,72.47,72.47
NZDJPY,20040917,020700,72.46,72.47,72.45,72.45
NZDJPY,20040917,020800,72.46,72.46,72.46,72.46
NZDJPY,20040917,020900,72.45,72.45,72.45,72.45
NZDJPY,20040917,021000,72.46,72.47,72.46,72.46
NZDJPY,20040917,021100,72.47,72.47,72.46,72.47
NZDJPY,20040917,021200,72.46,72.47,72.46,72.47
NZDJPY,20040917,021300,72.48,72.48,72.47,72.48
NZDJPY,20040917,021400,72.47,72.47,72.47,72.47
NZDJPY,20040917,021500,72.47,72.47,72.46,72.46
NZDJPY,20040917,021600,72.46,72.47,72.46,72.47
NZDJPY,20040917,021700,72.47,72.47,72.47,72.47
NZDJPY,20040917,021800,72.47,72.47,72.47,72.47
NZDJPY,20040917,021900,72.47,72.47,72.47,72.47
NZDJPY,20040917,022000,72.46,72.46,72.46,72.46
NZDJPY,20040917,022100,72.46,72.46,72.46,72.46
NZDJPY,20040917,022200,72.46,72.46,72.46,72.46
NZDJPY,20040917,022300,72.46,72.46,72.45,72.45
NZDJPY,20040917,022400,72.46,72.46,72.45,72.45
NZDJPY,20040917,022500,72.46,72.46,72.45,72.45
NZDJPY,20040917,022600,72.45,72.45,72.44,72.45
NZDJPY,20040917,022700,72.45,72.45,72.45,72.45
NZDJPY,20040917,022800,72.46,72.46,72.45,72.45
NZDJPY,20040917,022900,72.46,72.46,72.46,72.46
NZDJPY,20040917,023000,72.45,72.46,72.45,72.46
NZDJPY,20040917,023100,72.46,72.46,72.46,72.46
NZDJPY,20040917,023200,72.46,72.46,72.46,72.46
NZDJPY,20040917,023300,72.45,72.45,72.45,72.45
NZDJPY,20040917,023400,72.45,72.45,72.45,72.45
NZDJPY,20040917,023500,72.45,72.45,72.45,72.45
NZDJPY,20040917,023600,72.44,72.45,72.44,72.45
NZDJPY,20040917,023700,72.45,72.45,72.45,72.45
NZDJPY,20040917,023800,72.45,72.45,72.45,72.45
NZDJPY,20040917,023900,72.45,72.45,72.44,72.44
NZDJPY,20040917,024000,72.44,72.44,72.44,72.44
NZDJPY,20040917,024100,72.44,72.44,72.44,72.44
NZDJPY,20040917,024200,72.42,72.42,72.39,72.40
NZDJPY,20040917,024300,72.40,72.41,72.40,72.41
NZDJPY,20040917,024400,72.41,72.41,72.41,72.41
NZDJPY,20040917,024500,72.40,72.40,72.39,72.39
NZDJPY,20040917,024600,72.39,72.39,72.39,72.39
NZDJPY,20040917,024700,72.38,72.38,72.38,72.38
NZDJPY,20040917,024800,72.38,72.39,72.38,72.39
NZDJPY,20040917,024900,72.38,72.39,72.38,72.39
NZDJPY,20040917,025000,72.38,72.38,72.37,72.37
NZDJPY,20040917,025100,72.37,72.38,72.37,72.38
NZDJPY,20040917,025200,72.39,72.39,72.38,72.39
NZDJPY,20040917,025300,72.38,72.39,72.38,72.39
NZDJPY,20040917,025400,72.39,72.39,72.39,72.39
NZDJPY,20040917,025500,72.39,72.41,72.39,72.41
NZDJPY,20040917,025600,72.40,72.41,72.40,72.41
NZDJPY,20040917,025700,72.42,72.43,72.42,72.42
NZDJPY,20040917,025800,72.41,72.41,72.39,72.40
NZDJPY,20040917,025900,72.41,72.43,72.41,72.43
NZDJPY,20040917,030000,72.42,72.43,72.41,72.42
NZDJPY,20040917,030100,72.41,72.42,72.41,72.42
NZDJPY,20040917,030200,72.42,72.42,72.41,72.41
NZDJPY,20040917,030300,72.41,72.41,72.41,72.41
NZDJPY,20040917,030400,72.42,72.42,72.41,72.41
NZDJPY,20040917,030500,72.41,72.41,72.41,72.41
NZDJPY,20040917,030600,72.41,72.41,72.41,72.41
NZDJPY,20040917,030700,72.40,72.40,72.39,72.39
NZDJPY,20040917,030800,72.38,72.38,72.36,72.36
NZDJPY,20040917,030900,72.37,72.38,72.37,72.38
NZDJPY,20040917,031000,72.39,72.40,72.39,72.39
NZDJPY,20040917,031100,72.38,72.39,72.38,72.39
NZDJPY,20040917,031200,72.38,72.38,72.36,72.36
NZDJPY,20040917,031300,72.37,72.37,72.36,72.37
NZDJPY,20040917,031400,72.36,72.36,72.36,72.36
NZDJPY,20040917,031500,72.35,72.36,72.35,72.36
NZDJPY,20040917,031600,72.36,72.36,72.36,72.36
NZDJPY,20040917,031700,72.36,72.38,72.36,72.37
NZDJPY,20040917,031800,72.38,72.39,72.37,72.37
NZDJPY,20040917,031900,72.36,72.36,72.35,72.35
NZDJPY,20040917,032000,72.36,72.36,72.36,72.36
NZDJPY,20040917,032100,72.36,72.37,72.36,72.37
NZDJPY,20040917,032200,72.37,72.37,72.37,72.37
NZDJPY,20040917,032300,72.37,72.37,72.37,72.37
NZDJPY,20040917,032400,72.37,72.37,72.37,72.37
NZDJPY,20040917,032500,72.36,72.36,72.36,72.36
NZDJPY,20040917,032600,72.36,72.36,72.36,72.36
NZDJPY,20040917,032700,72.36,72.38,72.36,72.38
NZDJPY,20040917,032800,72.37,72.37,72.37,72.37
NZDJPY,20040917,032900,72.37,72.37,72.37,72.37
NZDJPY,20040917,033000,72.36,72.36,72.36,72.36
NZDJPY,20040917,033100,72.36,72.36,72.35,72.35
NZDJPY,20040917,033200,72.35,72.35,72.35,72.35
NZDJPY,20040917,033300,72.34,72.35,72.34,72.35
NZDJPY,20040917,033400,72.35,72.35,72.35,72.35
NZDJPY,20040917,033500,72.34,72.34,72.34,72.34
NZDJPY,20040917,033600,72.34,72.34,72.33,72.33
NZDJPY,20040917,033700,72.32,72.32,72.32,72.32
NZDJPY,20040917,033800,72.32,72.32,72.32,72.32
NZDJPY,20040917,033900,72.31,72.32,72.31,72.32
NZDJPY,20040917,034000,72.33,72.33,72.32,72.32
NZDJPY,20040917,034100,72.31,72.31,72.31,72.31
NZDJPY,20040917,034200,72.31,72.31,72.31,72.31
NZDJPY,20040917,034300,72.32,72.33,72.32,72.33
NZDJPY,20040917,034400,72.32,72.32,72.32,72.32
NZDJPY,20040917,034500,72.32,72.33,72.32,72.33
NZDJPY,20040917,034600,72.32,72.33,72.32,72.33
NZDJPY,20040917,034700,72.32,72.32,72.31,72.31
NZDJPY,20040917,034800,72.30,72.30,72.30,72.30
NZDJPY,20040917,034900,72.30,72.31,72.30,72.30
NZDJPY,20040917,035000,72.29,72.29,72.28,72.28
NZDJPY,20040917,035100,72.28,72.28,72.28,72.28
NZDJPY,20040917,035200,72.28,72.28,72.28,72.28
NZDJPY,20040917,035300,72.29,72.30,72.28,72.30
NZDJPY,20040917,035400,72.30,72.30,72.29,72.29
NZDJPY,20040917,035500,72.30,72.30,72.30,72.30
NZDJPY,20040917,035600,72.30,72.32,72.29,72.29
NZDJPY,20040917,035700,72.30,72.30,72.30,72.30
NZDJPY,20040917,035800,72.31,72.31,72.30,72.31
NZDJPY,20040917,035900,72.32,72.33,72.31,72.33
NZDJPY,20040917,040000,72.32,72.32,72.31,72.32
NZDJPY,20040917,040100,72.32,72.32,72.32,72.32
NZDJPY,20040917,040200,72.33,72.33,72.32,72.32
NZDJPY,20040917,040300,72.31,72.31,72.31,72.31
NZDJPY,20040917,040400,72.31,72.33,72.31,72.33
NZDJPY,20040917,040500,72.33,72.34,72.33,72.33
NZDJPY,20040917,040600,72.34,72.34,72.34,72.34
NZDJPY,20040917,040700,72.34,72.36,72.34,72.36
NZDJPY,20040917,040800,72.36,72.36,72.35,72.36
NZDJPY,20040917,040900,72.35,72.36,72.35,72.35
NZDJPY,20040917,041000,72.36,72.36,72.36,72.36
NZDJPY,20040917,041100,72.36,72.36,72.35,72.35
NZDJPY,20040917,041200,72.34,72.35,72.34,72.35
NZDJPY,20040917,041300,72.35,72.35,72.35,72.35
NZDJPY,20040917,041400,72.35,72.35,72.35,72.35
NZDJPY,20040917,041500,72.34,72.34,72.33,72.33
NZDJPY,20040917,041600,72.32,72.32,72.32,72.32
NZDJPY,20040917,041700,72.32,72.33,72.32,72.33
NZDJPY,20040917,041800,72.32,72.33,72.32,72.33
NZDJPY,20040917,041900,72.32,72.32,72.32,72.32
NZDJPY,20040917,042000,72.31,72.33,72.31,72.32
NZDJPY,20040917,042100,72.31,72.31,72.30,72.31
NZDJPY,20040917,042200,72.32,72.32,72.32,72.32
NZDJPY,20040917,042300,72.32,72.32,72.32,72.32
NZDJPY,20040917,042400,72.32,72.32,72.32,72.32
NZDJPY,20040917,042500,72.32,72.32,72.32,72.32
NZDJPY,20040917,042600,72.32,72.33,72.32,72.33
NZDJPY,20040917,042700,72.33,72.33,72.33,72.33
NZDJPY,20040917,042800,72.33,72.33,72.33,72.33
NZDJPY,20040917,042900,72.33,72.33,72.33,72.33
NZDJPY,20040917,043000,72.33,72.33,72.33,72.33
NZDJPY,20040917,043100,72.34,72.34,72.33,72.33
NZDJPY,20040917,043200,72.33,72.33,72.33,72.33
NZDJPY,20040917,043300,72.34,72.34,72.34,72.34
NZDJPY,20040917,043400,72.34,72.35,72.34,72.34
NZDJPY,20040917,043500,72.34,72.35,72.34,72.35
NZDJPY,20040917,043600,72.35,72.35,72.35,72.35
NZDJPY,20040917,043700,72.35,72.35,72.35,72.35
NZDJPY,20040917,043800,72.34,72.34,72.34,72.34
NZDJPY,20040917,043900,72.34,72.34,72.34,72.34
NZDJPY,20040917,044000,72.35,72.36,72.35,72.36
NZDJPY,20040917,044100,72.35,72.36,72.35,72.36
NZDJPY,20040917,044200,72.36,72.36,72.35,72.35
NZDJPY,20040917,044300,72.36,72.36,72.36,72.36
NZDJPY,20040917,044400,72.36,72.37,72.36,72.36
NZDJPY,20040917,044500,72.36,72.36,72.36,72.36
NZDJPY,20040917,044600,72.36,72.36,72.36,72.36
NZDJPY,20040917,044700,72.36,72.36,72.35,72.35
NZDJPY,20040917,044800,72.35,72.35,72.34,72.34
NZDJPY,20040917,044900,72.35,72.35,72.35,72.35
NZDJPY,20040917,045000,72.35,72.36,72.35,72.36
NZDJPY,20040917,045100,72.36,72.36,72.36,72.36
NZDJPY,20040917,045200,72.36,72.36,72.36,72.36
NZDJPY,20040917,045300,72.36,72.36,72.35,72.35
NZDJPY,20040917,045400,72.36,72.36,72.36,72.36
NZDJPY,20040917,045500,72.36,72.36,72.36,72.36
NZDJPY,20040917,045600,72.36,72.36,72.36,72.36
NZDJPY,20040917,045700,72.36,72.36,72.36,72.36
NZDJPY,20040917,045800,72.36,72.36,72.36,72.36
NZDJPY,20040917,045900,72.36,72.36,72.36,72.36
NZDJPY,20040917,050000,72.36,72.36,72.36,72.36
NZDJPY,20040917,050100,72.37,72.38,72.37,72.38
NZDJPY,20040917,050200,72.38,72.38,72.37,72.37
NZDJPY,20040917,050300,72.36,72.36,72.36,72.36
NZDJPY,20040917,050400,72.35,72.35,72.35,72.35
NZDJPY,20040917,050500,72.36,72.36,72.36,72.36
NZDJPY,20040917,050600,72.36,72.36,72.36,72.36
NZDJPY,20040917,050700,72.36,72.36,72.35,72.35
NZDJPY,20040917,050800,72.34,72.34,72.34,72.34
NZDJPY,20040917,050900,72.34,72.34,72.32,72.32
NZDJPY,20040917,051000,72.33,72.34,72.33,72.34
NZDJPY,20040917,051100,72.33,72.33,72.31,72.31
NZDJPY,20040917,051200,72.32,72.32,72.31,72.32
NZDJPY,20040917,051300,72.32,72.32,72.31,72.31
NZDJPY,20040917,051400,72.30,72.30,72.30,72.30
NZDJPY,20040917,051500,72.29,72.29,72.28,72.28
NZDJPY,20040917,051600,72.28,72.28,72.28,72.28
NZDJPY,20040917,051700,72.28,72.28,72.28,72.28
NZDJPY,20040917,051800,72.27,72.27,72.27,72.27
NZDJPY,20040917,051900,72.27,72.27,72.26,72.26
NZDJPY,20040917,052000,72.26,72.26,72.26,72.26
NZDJPY,20040917,052100,72.26,72.26,72.26,72.26
NZDJPY,20040917,052200,72.27,72.28,72.27,72.28
NZDJPY,20040917,052300,72.28,72.28,72.28,72.28
NZDJPY,20040917,052400,72.29,72.30,72.29,72.29
NZDJPY,20040917,052500,72.29,72.29,72.29,72.29
NZDJPY,20040917,052600,72.28,72.29,72.28,72.29
NZDJPY,20040917,052700,72.29,72.29,72.29,72.29
NZDJPY,20040917,052800,72.29,72.29,72.29,72.29
NZDJPY,20040917,052900,72.28,72.29,72.28,72.29
NZDJPY,20040917,053000,72.30,72.30,72.29,72.30
NZDJPY,20040917,053100,72.30,72.30,72.30,72.30
NZDJPY,20040917,053200,72.30,72.30,72.30,72.30
NZDJPY,20040917,053300,72.30,72.31,72.30,72.30
NZDJPY,20040917,053400,72.30,72.30,72.30,72.30
NZDJPY,20040917,053500,72.31,72.31,72.31,72.31
NZDJPY,20040917,053600,72.31,72.31,72.31,72.31
NZDJPY,20040917,053700,72.30,72.31,72.30,72.31
NZDJPY,20040917,053800,72.31,72.31,72.31,72.31
NZDJPY,20040917,053900,72.31,72.31,72.31,72.31
NZDJPY,20040917,054000,72.31,72.31,72.31,72.31
NZDJPY,20040917,054100,72.31,72.31,72.31,72.31
NZDJPY,20040917,054200,72.32,72.32,72.32,72.32
NZDJPY,20040917,054300,72.32,72.33,72.32,72.33
NZDJPY,20040917,054400,72.32,72.32,72.32,72.32
NZDJPY,20040917,054500,72.33,72.33,72.31,72.31
NZDJPY,20040917,054600,72.30,72.30,72.30,72.30
NZDJPY,20040917,054700,72.31,72.31,72.31,72.31
NZDJPY,20040917,054800,72.31,72.32,72.31,72.32
NZDJPY,20040917,054900,72.31,72.32,72.31,72.32
NZDJPY,20040917,055000,72.32,72.32,72.32,72.32
NZDJPY,20040917,055100,72.32,72.32,72.31,72.31
NZDJPY,20040917,055200,72.31,72.31,72.31,72.31
NZDJPY,20040917,055300,72.30,72.31,72.30,72.31
NZDJPY,20040917,055400,72.30,72.30,72.29,72.29
NZDJPY,20040917,055500,72.29,72.29,72.29,72.29
NZDJPY,20040917,055600,72.29,72.29,72.29,72.29
NZDJPY,20040917,055700,72.28,72.29,72.28,72.29
NZDJPY,20040917,055800,72.29,72.29,72.28,72.28
NZDJPY,20040917,055900,72.29,72.29,72.29,72.29
NZDJPY,20040917,060000,72.29,72.29,72.28,72.28
NZDJPY,20040917,060100,72.29,72.29,72.29,72.29
NZDJPY,20040917,060200,72.29,72.30,72.29,72.29
NZDJPY,20040917,060300,72.29,72.29,72.29,72.29
NZDJPY,20040917,060400,72.30,72.31,72.30,72.31
NZDJPY,20040917,060500,72.32,72.33,72.32,72.33
NZDJPY,20040917,060600,72.34,72.34,72.33,72.33
NZDJPY,20040917,060700,72.34,72.34,72.33,72.33
NZDJPY,20040917,060800,72.34,72.34,72.34,72.34
NZDJPY,20040917,060900,72.33,72.33,72.32,72.32
NZDJPY,20040917,061000,72.32,72.32,72.32,72.32
NZDJPY,20040917,061200,72.32,72.32,72.32,72.32
NZDJPY,20040917,061300,72.32,72.32,72.32,72.32
NZDJPY,20040917,061400,72.32,72.32,72.31,72.31
NZDJPY,20040917,061500,72.32,72.32,72.32,72.32
NZDJPY,20040917,061600,72.32,72.32,72.32,72.32
NZDJPY,20040917,061700,72.32,72.32,72.32,72.32
NZDJPY,20040917,061800,72.32,72.32,72.32,72.32
NZDJPY,20040917,061900,72.32,72.32,72.32,72.32
NZDJPY,20040917,062000,72.33,72.33,72.32,72.32
NZDJPY,20040917,062100,72.31,72.31,72.31,72.31
NZDJPY,20040917,062200,72.31,72.31,72.31,72.31
NZDJPY,20040917,062300,72.32,72.33,72.32,72.33
NZDJPY,20040917,062400,72.33,72.33,72.33,72.33
NZDJPY,20040917,062500,72.33,72.33,72.33,72.33
NZDJPY,20040917,062600,72.32,72.33,72.32,72.33
NZDJPY,20040917,062700,72.33,72.33,72.33,72.33
NZDJPY,20040917,062800,72.33,72.33,72.33,72.33
NZDJPY,20040917,062900,72.32,72.32,72.32,72.32
NZDJPY,20040917,063000,72.32,72.32,72.32,72.32
NZDJPY,20040917,063100,72.32,72.34,72.32,72.33
NZDJPY,20040917,063200,72.34,72.34,72.34,72.34
NZDJPY,20040917,063300,72.33,72.33,72.33,72.33
NZDJPY,20040917,063400,72.32,72.33,72.32,72.33
NZDJPY,20040917,063500,72.33,72.33,72.32,72.32
NZDJPY,20040917,063600,72.33,72.33,72.33,72.33
NZDJPY,20040917,063700,72.33,72.33,72.33,72.33
NZDJPY,20040917,063800,72.33,72.33,72.33,72.33
NZDJPY,20040917,063900,72.32,72.33,72.32,72.33
NZDJPY,20040917,064000,72.33,72.33,72.33,72.33
NZDJPY,20040917,064100,72.32,72.33,72.32,72.33
NZDJPY,20040917,064200,72.33,72.33,72.33,72.33
NZDJPY,20040917,064300,72.32,72.32,72.32,72.32
NZDJPY,20040917,064400,72.32,72.32,72.32,72.32
NZDJPY,20040917,064500,72.32,72.33,72.32,72.33
NZDJPY,20040917,064600,72.32,72.33,72.32,72.33
NZDJPY,20040917,064700,72.33,72.34,72.33,72.34
NZDJPY,20040917,064800,72.33,72.33,72.33,72.33
NZDJPY,20040917,064900,72.33,72.33,72.32,72.33
NZDJPY,20040917,065000,72.33,72.33,72.33,72.33
NZDJPY,20040917,065100,72.33,72.33,72.33,72.33
NZDJPY,20040917,065200,72.33,72.33,72.33,72.33
NZDJPY,20040917,065300,72.33,72.33,72.33,72.33
NZDJPY,20040917,065400,72.34,72.34,72.34,72.34
NZDJPY,20040917,065500,72.34,72.34,72.33,72.33
NZDJPY,20040917,065600,72.34,72.34,72.34,72.34
NZDJPY,20040917,065700,72.34,72.34,72.34,72.34
NZDJPY,20040917,065800,72.34,72.34,72.33,72.34
NZDJPY,20040917,065900,72.33,72.33,72.33,72.33
NZDJPY,20040917,070000,72.33,72.33,72.33,72.33
NZDJPY,20040917,070100,72.32,72.32,72.32,72.32
NZDJPY,20040917,070200,72.32,72.32,72.32,72.32
NZDJPY,20040917,070300,72.32,72.32,72.32,72.32
NZDJPY,20040917,070400,72.32,72.33,72.32,72.33
NZDJPY,20040917,070500,72.33,72.33,72.33,72.33
NZDJPY,20040917,070600,72.33,72.33,72.33,72.33
NZDJPY,20040917,070700,72.33,72.33,72.33,72.33
NZDJPY,20040917,070800,72.33,72.33,72.32,72.32
NZDJPY,20040917,070900,72.32,72.32,72.32,72.32
NZDJPY,20040917,071000,72.32,72.32,72.32,72.32
NZDJPY,20040917,071100,72.32,72.32,72.32,72.32
NZDJPY,20040917,071200,72.31,72.31,72.30,72.31
NZDJPY,20040917,071300,72.30,72.30,72.30,72.30
NZDJPY,20040917,071400,72.30,72.30,72.30,72.30
NZDJPY,20040917,071500,72.30,72.30,72.30,72.30
NZDJPY,20040917,071600,72.30,72.31,72.30,72.31
NZDJPY,20040917,071700,72.31,72.31,72.31,72.31
NZDJPY,20040917,071800,72.31,72.31,72.31,72.31
NZDJPY,20040917,071900,72.30,72.33,72.30,72.33
NZDJPY,20040917,072000,72.32,72.32,72.31,72.31
NZDJPY,20040917,072100,72.30,72.30,72.30,72.30
NZDJPY,20040917,072200,72.30,72.30,72.28,72.28
NZDJPY,20040917,072300,72.29,72.29,72.28,72.28
NZDJPY,20040917,072400,72.29,72.29,72.28,72.28
NZDJPY,20040917,072500,72.28,72.30,72.28,72.30
NZDJPY,20040917,072600,72.31,72.33,72.31,72.33
NZDJPY,20040917,072700,72.33,72.33,72.33,72.33
NZDJPY,20040917,072800,72.34,72.34,72.33,72.34
NZDJPY,20040917,072900,72.35,72.35,72.34,72.34
NZDJPY,20040917,073000,72.34,72.34,72.33,72.33
NZDJPY,20040917,073100,72.34,72.34,72.34,72.34
NZDJPY,20040917,073200,72.34,72.36,72.34,72.36
NZDJPY,20040917,073300,72.36,72.37,72.36,72.37
NZDJPY,20040917,073500,72.37,72.37,72.36,72.36
NZDJPY,20040917,073600,72.37,72.37,72.37,72.37
NZDJPY,20040917,073700,72.37,72.38,72.37,72.38
NZDJPY,20040917,073800,72.37,72.38,72.37,72.37
NZDJPY,20040917,073900,72.36,72.36,72.36,72.36
NZDJPY,20040917,074000,72.35,72.35,72.35,72.35
NZDJPY,20040917,074100,72.35,72.35,72.35,72.35
NZDJPY,20040917,074200,72.35,72.35,72.35,72.35
NZDJPY,20040917,074300,72.35,72.36,72.35,72.36
NZDJPY,20040917,074400,72.35,72.35,72.35,72.35
NZDJPY,20040917,074500,72.35,72.35,72.35,72.35
NZDJPY,20040917,074600,72.36,72.36,72.36,72.36
NZDJPY,20040917,074700,72.36,72.37,72.36,72.36
NZDJPY,20040917,074800,72.37,72.37,72.37,72.37
NZDJPY,20040917,074900,72.36,72.37,72.36,72.37
NZDJPY,20040917,075000,72.36,72.37,72.36,72.37
NZDJPY,20040917,075100,72.37,72.37,72.37,72.37
NZDJPY,20040917,075200,72.37,72.37,72.37,72.37
NZDJPY,20040917,075300,72.37,72.37,72.36,72.36
NZDJPY,20040917,075400,72.35,72.35,72.35,72.35
NZDJPY,20040917,075500,72.35,72.35,72.35,72.35
NZDJPY,20040917,075600,72.35,72.35,72.35,72.35
NZDJPY,20040917,075700,72.35,72.35,72.35,72.35
NZDJPY,20040917,075800,72.34,72.35,72.34,72.35
NZDJPY,20040917,075900,72.35,72.35,72.34,72.34
NZDJPY,20040917,080000,72.35,72.38,72.35,72.38
NZDJPY,20040917,080100,72.37,72.40,72.37,72.40
NZDJPY,20040917,080200,72.39,72.40,72.39,72.39
NZDJPY,20040917,080300,72.40,72.42,72.40,72.42
NZDJPY,20040917,080400,72.41,72.42,72.40,72.42
NZDJPY,20040917,080500,72.41,72.42,72.41,72.42
NZDJPY,20040917,080600,72.41,72.42,72.41,72.42
NZDJPY,20040917,080700,72.41,72.43,72.41,72.42
NZDJPY,20040917,080800,72.41,72.44,72.41,72.44
NZDJPY,20040917,080900,72.43,72.44,72.43,72.44
NZDJPY,20040917,081000,72.43,72.43,72.43,72.43
NZDJPY,20040917,081100,72.44,72.44,72.43,72.44
NZDJPY,20040917,081200,72.43,72.43,72.41,72.42
NZDJPY,20040917,081300,72.44,72.44,72.42,72.44
NZDJPY,20040917,081400,72.45,72.45,72.45,72.45
NZDJPY,20040917,081500,72.45,72.45,72.43,72.43
NZDJPY,20040917,081600,72.43,72.43,72.42,72.42
NZDJPY,20040917,081700,72.41,72.43,72.41,72.43
NZDJPY,20040917,081800,72.42,72.43,72.42,72.42
NZDJPY,20040917,081900,72.42,72.43,72.42,72.42
NZDJPY,20040917,082000,72.43,72.43,72.43,72.43
NZDJPY,20040917,082100,72.44,72.45,72.44,72.44
NZDJPY,20040917,082200,72.44,72.44,72.44,72.44
NZDJPY,20040917,082300,72.45,72.45,72.44,72.44
NZDJPY,20040917,082400,72.45,72.45,72.43,72.43
NZDJPY,20040917,082500,72.44,72.44,72.44,72.44
NZDJPY,20040917,082600,72.43,72.43,72.42,72.43
NZDJPY,20040917,082700,72.44,72.44,72.43,72.43
NZDJPY,20040917,082800,72.42,72.45,72.41,72.43
NZDJPY,20040917,082900,72.42,72.45,72.42,72.44
NZDJPY,20040917,083000,72.43,72.45,72.43,72.45
NZDJPY,20040917,083100,72.46,72.46,72.44,72.44
NZDJPY,20040917,083200,72.43,72.43,72.43,72.43
NZDJPY,20040917,083300,72.44,72.44,72.42,72.44
NZDJPY,20040917,083400,72.45,72.47,72.44,72.44
NZDJPY,20040917,083500,72.43,72.43,72.43,72.43
NZDJPY,20040917,083600,72.44,72.44,72.44,72.44
NZDJPY,20040917,083700,72.44,72.45,72.44,72.45
NZDJPY,20040917,083800,72.45,72.47,72.45,72.47
NZDJPY,20040917,083900,72.46,72.46,72.44,72.44
NZDJPY,20040917,084000,72.44,72.47,72.44,72.47
NZDJPY,20040917,084100,72.46,72.47,72.46,72.47
NZDJPY,20040917,084200,72.47,72.47,72.47,72.47
NZDJPY,20040917,084300,72.46,72.47,72.46,72.46
NZDJPY,20040917,084400,72.45,72.45,72.45,72.45
NZDJPY,20040917,084500,72.45,72.45,72.44,72.44
NZDJPY,20040917,084600,72.43,72.43,72.43,72.43
NZDJPY,20040917,084700,72.44,72.44,72.44,72.44
NZDJPY,20040917,084800,72.44,72.45,72.44,72.45
NZDJPY,20040917,084900,72.44,72.45,72.44,72.44
NZDJPY,20040917,085000,72.45,72.45,72.44,72.44
NZDJPY,20040917,085100,72.44,72.44,72.44,72.44
NZDJPY,20040917,085200,72.43,72.43,72.43,72.43
NZDJPY,20040917,085300,72.42,72.44,72.42,72.44
NZDJPY,20040917,085400,72.45,72.50,72.45,72.50
NZDJPY,20040917,085500,72.49,72.50,72.48,72.48
NZDJPY,20040917,085600,72.49,72.50,72.49,72.49
NZDJPY,20040917,085700,72.48,72.49,72.47,72.49
NZDJPY,20040917,085800,72.47,72.47,72.45,72.46
NZDJPY,20040917,085900,72.47,72.48,72.47,72.47
NZDJPY,20040917,090000,72.48,72.50,72.47,72.49
NZDJPY,20040917,090100,72.48,72.50,72.48,72.50
NZDJPY,20040917,090200,72.51,72.52,72.51,72.52
NZDJPY,20040917,090300,72.51,72.51,72.51,72.51
NZDJPY,20040917,090400,72.51,72.51,72.51,72.51
NZDJPY,20040917,090500,72.51,72.51,72.50,72.51
NZDJPY,20040917,090600,72.52,72.52,72.52,72.52
NZDJPY,20040917,090700,72.51,72.53,72.51,72.53
NZDJPY,20040917,090800,72.54,72.55,72.53,72.55
NZDJPY,20040917,090900,72.54,72.54,72.53,72.54
NZDJPY,20040917,091000,72.53,72.53,72.50,72.51
NZDJPY,20040917,091100,72.50,72.50,72.50,72.50
NZDJPY,20040917,091200,72.51,72.51,72.51,72.51
NZDJPY,20040917,091300,72.51,72.51,72.49,72.49
NZDJPY,20040917,091400,72.50,72.52,72.50,72.50
NZDJPY,20040917,091500,72.49,72.49,72.45,72.45
NZDJPY,20040917,091600,72.46,72.47,72.44,72.47
NZDJPY,20040917,091700,72.46,72.46,72.44,72.44
NZDJPY,20040917,091800,72.43,72.47,72.43,72.47
NZDJPY,20040917,091900,72.47,72.47,72.45,72.45
NZDJPY,20040917,092000,72.44,72.44,72.40,72.41
NZDJPY,20040917,092100,72.42,72.44,72.42,72.44
NZDJPY,20040917,092200,72.43,72.44,72.42,72.44
NZDJPY,20040917,092300,72.44,72.44,72.44,72.44
NZDJPY,20040917,092400,72.44,72.44,72.44,72.44
NZDJPY,20040917,092500,72.45,72.50,72.45,72.50
NZDJPY,20040917,092600,72.50,72.50,72.50,72.50
NZDJPY,20040917,092700,72.49,72.49,72.45,72.45
NZDJPY,20040917,092800,72.46,72.46,72.45,72.45
NZDJPY,20040917,092900,72.45,72.45,72.42,72.42
NZDJPY,20040917,093000,72.41,72.43,72.41,72.43
NZDJPY,20040917,093100,72.44,72.49,72.44,72.49
NZDJPY,20040917,093200,72.48,72.51,72.48,72.49
NZDJPY,20040917,093300,72.48,72.48,72.47,72.47
NZDJPY,20040917,093400,72.46,72.46,72.45,72.46
NZDJPY,20040917,093500,72.47,72.49,72.47,72.49
NZDJPY,20040917,093600,72.49,72.49,72.49,72.49
NZDJPY,20040917,093700,72.48,72.48,72.46,72.47
NZDJPY,20040917,093800,72.46,72.47,72.46,72.47
NZDJPY,20040917,093900,72.47,72.50,72.47,72.50
NZDJPY,20040917,094000,72.49,72.49,72.48,72.49
NZDJPY,20040917,094100,72.50,72.52,72.50,72.51
NZDJPY,20040917,094200,72.52,72.52,72.51,72.51
NZDJPY,20040917,094300,72.52,72.52,72.51,72.52
NZDJPY,20040917,094400,72.51,72.52,72.51,72.52
NZDJPY,20040917,094500,72.51,72.52,72.51,72.51
NZDJPY,20040917,094600,72.50,72.51,72.50,72.51
NZDJPY,20040917,094700,72.50,72.51,72.50,72.50
NZDJPY,20040917,094800,72.49,72.49,72.47,72.49
NZDJPY,20040917,094900,72.48,72.48,72.47,72.47
NZDJPY,20040917,095000,72.48,72.49,72.47,72.49
NZDJPY,20040917,095100,72.50,72.51,72.50,72.50
NZDJPY,20040917,095200,72.50,72.50,72.50,72.50
NZDJPY,20040917,095300,72.51,72.52,72.50,72.51
NZDJPY,20040917,095400,72.50,72.50,72.50,72.50
NZDJPY,20040917,095500,72.51,72.52,72.51,72.51
NZDJPY,20040917,095600,72.52,72.52,72.51,72.51
NZDJPY,20040917,095700,72.52,72.54,72.51,72.54
NZDJPY,20040917,095800,72.54,72.54,72.54,72.54
NZDJPY,20040917,095900,72.54,72.55,72.54,72.55
NZDJPY,20040917,100000,72.56,72.57,72.56,72.56
NZDJPY,20040917,100100,72.55,72.55,72.53,72.53
NZDJPY,20040917,100200,72.54,72.55,72.54,72.54
NZDJPY,20040917,100300,72.55,72.56,72.53,72.53
NZDJPY,20040917,100400,72.52,72.52,72.51,72.51
NZDJPY,20040917,100500,72.50,72.50,72.49,72.49
NZDJPY,20040917,100600,72.48,72.49,72.48,72.48
NZDJPY,20040917,100700,72.49,72.54,72.49,72.53
NZDJPY,20040917,100800,72.52,72.53,72.52,72.52
NZDJPY,20040917,100900,72.53,72.53,72.50,72.50
NZDJPY,20040917,101000,72.51,72.51,72.50,72.50
NZDJPY,20040917,101100,72.49,72.49,72.48,72.48
NZDJPY,20040917,101200,72.47,72.51,72.47,72.50
NZDJPY,20040917,101300,72.51,72.52,72.50,72.51
NZDJPY,20040917,101400,72.52,72.53,72.52,72.52
NZDJPY,20040917,101500,72.52,72.53,72.51,72.51
NZDJPY,20040917,101600,72.52,72.52,72.51,72.51
NZDJPY,20040917,101700,72.52,72.53,72.52,72.53
NZDJPY,20040917,101800,72.54,72.54,72.54,72.54
NZDJPY,20040917,101900,72.54,72.54,72.54,72.54
NZDJPY,20040917,102000,72.55,72.57,72.55,72.57
NZDJPY,20040917,102100,72.58,72.58,72.55,72.55
NZDJPY,20040917,102200,72.56,72.56,72.55,72.56
NZDJPY,20040917,102300,72.57,72.57,72.56,72.56
NZDJPY,20040917,102400,72.57,72.58,72.57,72.58
NZDJPY,20040917,102500,72.58,72.59,72.57,72.57
NZDJPY,20040917,102600,72.58,72.58,72.57,72.58
NZDJPY,20040917,102700,72.59,72.60,72.59,72.60
NZDJPY,20040917,102800,72.61,72.61,72.59,72.60
NZDJPY,20040917,102900,72.61,72.61,72.59,72.59
NZDJPY,20040917,103000,72.60,72.60,72.57,72.58
NZDJPY,20040917,103100,72.60,72.61,72.59,72.59
NZDJPY,20040917,103200,72.58,72.60,72.58,72.60
NZDJPY,20040917,103300,72.59,72.60,72.59,72.59
NZDJPY,20040917,103400,72.60,72.60,72.60,72.60
NZDJPY,20040917,103500,72.60,72.61,72.60,72.61
NZDJPY,20040917,103600,72.60,72.61,72.60,72.61
NZDJPY,20040917,103700,72.60,72.60,72.59,72.59
NZDJPY,20040917,103800,72.58,72.59,72.58,72.58
NZDJPY,20040917,103900,72.58,72.58,72.58,72.58
NZDJPY,20040917,104000,72.57,72.58,72.57,72.58
NZDJPY,20040917,104100,72.57,72.58,72.57,72.58
NZDJPY,20040917,104200,72.58,72.59,72.58,72.59
NZDJPY,20040917,104300,72.58,72.58,72.58,72.58
NZDJPY,20040917,104400,72.58,72.60,72.58,72.60
NZDJPY,20040917,104500,72.60,72.61,72.60,72.61
NZDJPY,20040917,104600,72.62,72.63,72.62,72.63
NZDJPY,20040917,104700,72.62,72.62,72.61,72.61
NZDJPY,20040917,104800,72.60,72.60,72.60,72.60
NZDJPY,20040917,104900,72.61,72.61,72.60,72.61
NZDJPY,20040917,105000,72.60,72.64,72.60,72.64
NZDJPY,20040917,105100,72.65,72.67,72.64,72.64
NZDJPY,20040917,105200,72.63,72.63,72.63,72.63
NZDJPY,20040917,105300,72.63,72.63,72.62,72.63
NZDJPY,20040917,105400,72.64,72.64,72.60,72.60
NZDJPY,20040917,105500,72.61,72.63,72.61,72.61
NZDJPY,20040917,105600,72.60,72.61,72.60,72.61
NZDJPY,20040917,105700,72.60,72.60,72.59,72.59
NZDJPY,20040917,105800,72.60,72.62,72.59,72.62
NZDJPY,20040917,105900,72.61,72.61,72.60,72.61
NZDJPY,20040917,110000,72.62,72.63,72.62,72.63
NZDJPY,20040917,110100,72.64,72.66,72.64,72.65
NZDJPY,20040917,110200,72.66,72.68,72.66,72.67
NZDJPY,20040917,110300,72.66,72.66,72.62,72.62
NZDJPY,20040917,110400,72.61,72.62,72.61,72.62
NZDJPY,20040917,110500,72.61,72.64,72.61,72.63
NZDJPY,20040917,110600,72.63,72.63,72.63,72.63
NZDJPY,20040917,110700,72.64,72.66,72.64,72.66
NZDJPY,20040917,110800,72.65,72.66,72.65,72.65
NZDJPY,20040917,110900,72.65,72.65,72.65,72.65
NZDJPY,20040917,111000,72.64,72.64,72.64,72.64
NZDJPY,20040917,111100,72.64,72.64,72.64,72.64
NZDJPY,20040917,111200,72.64,72.65,72.64,72.64
NZDJPY,20040917,111300,72.65,72.66,72.65,72.66
NZDJPY,20040917,111400,72.67,72.67,72.66,72.66
NZDJPY,20040917,111500,72.67,72.67,72.66,72.66
NZDJPY,20040917,111600,72.65,72.65,72.65,72.65
NZDJPY,20040917,111700,72.64,72.64,72.64,72.64
NZDJPY,20040917,111800,72.64,72.64,72.64,72.64
NZDJPY,20040917,111900,72.64,72.64,72.64,72.64
NZDJPY,20040917,112000,72.65,72.65,72.65,72.65
NZDJPY,20040917,112100,72.65,72.65,72.65,72.65
NZDJPY,20040917,112200,72.65,72.66,72.65,72.66
NZDJPY,20040917,112300,72.65,72.66,72.64,72.64
NZDJPY,20040917,112400,72.64,72.64,72.64,72.64
NZDJPY,20040917,112500,72.65,72.65,72.64,72.65
NZDJPY,20040917,112600,72.64,72.65,72.64,72.65
NZDJPY,20040917,112700,72.64,72.65,72.64,72.65
NZDJPY,20040917,112800,72.64,72.64,72.64,72.64
NZDJPY,20040917,112900,72.65,72.66,72.65,72.65
NZDJPY,20040917,113000,72.64,72.64,72.64,72.64
NZDJPY,20040917,113100,72.64,72.64,72.64,72.64
NZDJPY,20040917,113200,72.64,72.65,72.64,72.64
NZDJPY,20040917,113300,72.64,72.65,72.64,72.65
NZDJPY,20040917,113400,72.66,72.66,72.65,72.66
NZDJPY,20040917,113500,72.66,72.66,72.66,72.66
NZDJPY,20040917,113600,72.65,72.67,72.65,72.66
NZDJPY,20040917,113700,72.67,72.67,72.65,72.65
NZDJPY,20040917,113800,72.64,72.65,72.64,72.65
NZDJPY,20040917,113900,72.65,72.65,72.60,72.60
NZDJPY,20040917,114000,72.61,72.62,72.61,72.62
NZDJPY,20040917,114100,72.61,72.61,72.60,72.60
NZDJPY,20040917,114200,72.60,72.60,72.60,72.60
NZDJPY,20040917,114300,72.61,72.62,72.61,72.62
NZDJPY,20040917,114400,72.63,72.67,72.62,72.67
NZDJPY,20040917,114500,72.67,72.67,72.67,72.67
NZDJPY,20040917,114600,72.68,72.68,72.67,72.67
NZDJPY,20040917,114700,72.66,72.66,72.65,72.65
NZDJPY,20040917,114800,72.64,72.66,72.64,72.65
NZDJPY,20040917,114900,72.65,72.65,72.65,72.65
NZDJPY,20040917,115100,72.65,72.65,72.65,72.65
NZDJPY,20040917,115200,72.65,72.65,72.61,72.61
NZDJPY,20040917,115300,72.62,72.62,72.60,72.60
NZDJPY,20040917,115400,72.59,72.59,72.59,72.59
NZDJPY,20040917,115500,72.60,72.60,72.59,72.59
NZDJPY,20040917,115600,72.58,72.59,72.58,72.58
NZDJPY,20040917,115700,72.59,72.59,72.59,72.59
NZDJPY,20040917,115800,72.59,72.59,72.58,72.58
NZDJPY,20040917,115900,72.59,72.59,72.58,72.59
NZDJPY,20040917,120000,72.59,72.59,72.59,72.59
NZDJPY,20040917,120100,72.59,72.59,72.59,72.59
NZDJPY,20040917,120200,72.60,72.63,72.60,72.62
NZDJPY,20040917,120300,72.61,72.62,72.61,72.62
NZDJPY,20040917,120400,72.63,72.66,72.63,72.66
NZDJPY,20040917,120500,72.67,72.68,72.65,72.68
NZDJPY,20040917,120600,72.69,72.70,72.68,72.68
NZDJPY,20040917,120700,72.67,72.67,72.67,72.67
NZDJPY,20040917,120800,72.67,72.68,72.67,72.67
NZDJPY,20040917,120900,72.66,72.67,72.66,72.67
NZDJPY,20040917,121000,72.66,72.68,72.66,72.68
NZDJPY,20040917,121100,72.67,72.69,72.67,72.69
NZDJPY,20040917,121200,72.68,72.69,72.67,72.67
NZDJPY,20040917,121300,72.68,72.69,72.68,72.68
NZDJPY,20040917,121400,72.69,72.69,72.69,72.69
NZDJPY,20040917,121500,72.69,72.69,72.68,72.68
NZDJPY,20040917,121600,72.69,72.69,72.69,72.69
NZDJPY,20040917,121700,72.68,72.69,72.67,72.69
NZDJPY,20040917,121800,72.69,72.69,72.69,72.69
NZDJPY,20040917,121900,72.69,72.69,72.69,72.69
NZDJPY,20040917,122000,72.69,72.69,72.69,72.69
NZDJPY,20040917,122100,72.70,72.70,72.70,72.70
NZDJPY,20040917,122200,72.70,72.70,72.70,72.70
NZDJPY,20040917,122300,72.70,72.70,72.70,72.70
NZDJPY,20040917,122400,72.70,72.71,72.70,72.71
NZDJPY,20040917,122500,72.71,72.71,72.71,72.71
NZDJPY,20040917,122600,72.71,72.72,72.71,72.72
NZDJPY,20040917,122700,72.71,72.72,72.71,72.71
NZDJPY,20040917,122800,72.72,72.72,72.72,72.72
NZDJPY,20040917,122900,72.71,72.72,72.71,72.72
NZDJPY,20040917,123000,72.72,72.73,72.72,72.72
NZDJPY,20040917,123100,72.73,72.73,72.73,72.73
NZDJPY,20040917,123200,72.73,72.73,72.73,72.73
NZDJPY,20040917,123300,72.73,72.74,72.72,72.74
NZDJPY,20040917,123400,72.73,72.73,72.72,72.72
NZDJPY,20040917,123500,72.71,72.72,72.71,72.72
NZDJPY,20040917,123600,72.71,72.72,72.71,72.72
NZDJPY,20040917,123700,72.71,72.71,72.69,72.69
NZDJPY,20040917,123800,72.70,72.71,72.69,72.71
NZDJPY,20040917,123900,72.70,72.70,72.69,72.69
NZDJPY,20040917,124000,72.68,72.68,72.67,72.67
NZDJPY,20040917,124100,72.68,72.69,72.67,72.67
NZDJPY,20040917,124200,72.68,72.68,72.67,72.67
NZDJPY,20040917,124300,72.66,72.66,72.66,72.66
NZDJPY,20040917,124400,72.65,72.66,72.65,72.66
NZDJPY,20040917,124500,72.65,72.65,72.64,72.64
NZDJPY,20040917,124600,72.63,72.66,72.63,72.66
NZDJPY,20040917,124700,72.67,72.67,72.66,72.66
NZDJPY,20040917,124800,72.65,72.65,72.64,72.65
NZDJPY,20040917,124900,72.65,72.65,72.65,72.65
NZDJPY,20040917,125000,72.66,72.66,72.66,72.66
NZDJPY,20040917,125100,72.67,72.67,72.67,72.67
NZDJPY,20040917,125200,72.67,72.68,72.67,72.67
NZDJPY,20040917,125300,72.68,72.70,72.67,72.67
NZDJPY,20040917,125400,72.66,72.67,72.66,72.67
NZDJPY,20040917,125500,72.67,72.67,72.67,72.67
NZDJPY,20040917,125600,72.67,72.67,72.66,72.66
NZDJPY,20040917,125700,72.67,72.67,72.67,72.67
NZDJPY,20040917,125800,72.67,72.69,72.67,72.68
NZDJPY,20040917,125900,72.68,72.68,72.68,72.68
NZDJPY,20040917,130000,72.69,72.69,72.67,72.69
NZDJPY,20040917,130100,72.70,72.71,72.69,72.69
NZDJPY,20040917,130200,72.69,72.69,72.69,72.69
NZDJPY,20040917,130300,72.70,72.70,72.70,72.70
NZDJPY,20040917,130400,72.70,72.71,72.70,72.71
NZDJPY,20040917,130500,72.71,72.71,72.70,72.70
NZDJPY,20040917,130600,72.70,72.71,72.70,72.71
NZDJPY,20040917,130700,72.70,72.72,72.70,72.71
NZDJPY,20040917,130800,72.70,72.70,72.70,72.70
NZDJPY,20040917,130900,72.70,72.70,72.69,72.69
NZDJPY,20040917,131000,72.68,72.69,72.68,72.68
NZDJPY,20040917,131100,72.68,72.68,72.68,72.68
NZDJPY,20040917,131200,72.67,72.68,72.67,72.68
NZDJPY,20040917,131300,72.69,72.69,72.68,72.69
NZDJPY,20040917,131400,72.70,72.72,72.70,72.72
NZDJPY,20040917,131500,72.71,72.72,72.71,72.72
NZDJPY,20040917,131600,72.71,72.71,72.69,72.69
NZDJPY,20040917,131700,72.69,72.69,72.69,72.69
NZDJPY,20040917,131800,72.70,72.70,72.69,72.69
NZDJPY,20040917,131900,72.69,72.69,72.69,72.69
NZDJPY,20040917,132000,72.68,72.68,72.67,72.67
NZDJPY,20040917,132100,72.68,72.68,72.67,72.68
NZDJPY,20040917,132200,72.69,72.71,72.69,72.70
NZDJPY,20040917,132300,72.71,72.72,72.70,72.72
NZDJPY,20040917,132400,72.73,72.75,72.68,72.68
NZDJPY,20040917,132500,72.69,72.70,72.68,72.70
NZDJPY,20040917,132600,72.69,72.72,72.69,72.72
NZDJPY,20040917,132700,72.71,72.72,72.70,72.71
NZDJPY,20040917,132800,72.72,72.74,72.72,72.74
NZDJPY,20040917,132900,72.73,72.75,72.73,72.75
NZDJPY,20040917,133000,72.74,72.75,72.74,72.74
NZDJPY,20040917,133100,72.74,72.74,72.74,72.74
NZDJPY,20040917,133200,72.73,72.74,72.73,72.74
NZDJPY,20040917,133300,72.74,72.75,72.74,72.74
NZDJPY,20040917,133400,72.75,72.76,72.74,72.74
NZDJPY,20040917,133500,72.73,72.73,72.72,72.72
NZDJPY,20040917,133600,72.71,72.72,72.71,72.72
NZDJPY,20040917,133700,72.71,72.71,72.70,72.70
NZDJPY,20040917,133800,72.71,72.71,72.71,72.71
NZDJPY,20040917,133900,72.72,72.73,72.71,72.73
NZDJPY,20040917,134000,72.72,72.74,72.72,72.73
NZDJPY,20040917,134100,72.72,72.74,72.72,72.74
NZDJPY,20040917,134200,72.73,72.75,72.73,72.74
NZDJPY,20040917,134300,72.75,72.75,72.75,72.75
NZDJPY,20040917,134400,72.75,72.75,72.75,72.75
NZDJPY,20040917,134500,72.74,72.74,72.74,72.74
NZDJPY,20040917,134600,72.74,72.74,72.73,72.73
NZDJPY,20040917,134700,72.72,72.75,72.72,72.75
NZDJPY,20040917,134800,72.74,72.74,72.73,72.73
NZDJPY,20040917,134900,72.74,72.74,72.73,72.73
NZDJPY,20040917,135000,72.74,72.74,72.74,72.74
NZDJPY,20040917,135100,72.74,72.75,72.73,72.73
NZDJPY,20040917,135200,72.74,72.74,72.73,72.73
NZDJPY,20040917,135300,72.73,72.74,72.73,72.74
NZDJPY,20040917,135400,72.74,72.74,72.74,72.74
NZDJPY,20040917,135500,72.75,72.75,72.74,72.74
NZDJPY,20040917,135600,72.73,72.73,72.72,72.73
NZDJPY,20040917,135700,72.72,72.75,72.72,72.75
NZDJPY,20040917,135800,72.74,72.74,72.73,72.74
NZDJPY,20040917,135900,72.74,72.74,72.74,72.74
NZDJPY,20040917,140000,72.75,72.75,72.75,72.75
NZDJPY,20040917,140100,72.75,72.75,72.74,72.74
NZDJPY,20040917,140200,72.73,72.73,72.72,72.72
NZDJPY,20040917,140300,72.71,72.72,72.71,72.72
NZDJPY,20040917,140400,72.71,72.72,72.70,72.71
NZDJPY,20040917,140500,72.71,72.72,72.71,72.72
NZDJPY,20040917,140600,72.71,72.72,72.70,72.72
NZDJPY,20040917,140700,72.72,72.72,72.71,72.71
NZDJPY,20040917,140800,72.71,72.71,72.71,72.71
NZDJPY,20040917,140900,72.71,72.71,72.71,72.71
NZDJPY,20040917,141000,72.71,72.71,72.71,72.71
NZDJPY,20040917,141100,72.70,72.71,72.70,72.71
NZDJPY,20040917,141200,72.70,72.71,72.70,72.71
NZDJPY,20040917,141300,72.72,72.75,72.72,72.75
NZDJPY,20040917,141400,72.74,72.76,72.74,72.76
NZDJPY,20040917,141500,72.77,72.78,72.77,72.77
NZDJPY,20040917,141600,72.78,72.81,72.78,72.81
NZDJPY,20040917,141700,72.80,72.80,72.78,72.78
NZDJPY,20040917,141800,72.79,72.80,72.77,72.77
NZDJPY,20040917,141900,72.78,72.78,72.77,72.77
NZDJPY,20040917,142000,72.76,72.76,72.75,72.75
NZDJPY,20040917,142100,72.75,72.75,72.71,72.71
NZDJPY,20040917,142200,72.70,72.72,72.70,72.72
NZDJPY,20040917,142300,72.73,72.73,72.72,72.72
NZDJPY,20040917,142400,72.73,72.74,72.73,72.73
NZDJPY,20040917,142500,72.74,72.74,72.74,72.74
NZDJPY,20040917,142600,72.73,72.75,72.73,72.74
NZDJPY,20040917,142700,72.75,72.75,72.74,72.74
NZDJPY,20040917,142800,72.73,72.73,72.71,72.72
NZDJPY,20040917,142900,72.71,72.71,72.68,72.68
NZDJPY,20040917,143000,72.67,72.68,72.67,72.67
NZDJPY,20040917,143100,72.67,72.67,72.67,72.67
NZDJPY,20040917,143200,72.68,72.72,72.68,72.71
NZDJPY,20040917,143300,72.72,72.74,72.72,72.73
NZDJPY,20040917,143400,72.74,72.74,72.73,72.74
NZDJPY,20040917,143500,72.75,72.75,72.74,72.74
NZDJPY,20040917,143600,72.73,72.73,72.73,72.73
NZDJPY,20040917,143700,72.73,72.74,72.73,72.74
NZDJPY,20040917,143800,72.73,72.73,72.72,72.72
NZDJPY,20040917,143900,72.73,72.73,72.72,72.73
NZDJPY,20040917,144000,72.72,72.73,72.72,72.72
NZDJPY,20040917,144100,72.73,72.79,72.73,72.79
NZDJPY,20040917,144200,72.78,72.78,72.76,72.76
NZDJPY,20040917,144300,72.77,72.80,72.77,72.80
NZDJPY,20040917,144400,72.79,72.79,72.76,72.76
NZDJPY,20040917,144500,72.75,72.76,72.69,72.69
NZDJPY,20040917,144600,72.70,72.72,72.70,72.72
NZDJPY,20040917,144700,72.73,72.74,72.73,72.74
NZDJPY,20040917,144800,72.73,72.73,72.72,72.73
NZDJPY,20040917,144900,72.74,72.75,72.74,72.74
NZDJPY,20040917,145000,72.75,72.76,72.75,72.75
NZDJPY,20040917,145100,72.76,72.79,72.75,72.79
NZDJPY,20040917,145200,72.78,72.79,72.78,72.79
NZDJPY,20040917,145300,72.78,72.80,72.77,72.80
NZDJPY,20040917,145400,72.81,72.84,72.81,72.84
NZDJPY,20040917,145500,72.85,72.85,72.81,72.81
NZDJPY,20040917,145600,72.80,72.80,72.77,72.78
NZDJPY,20040917,145700,72.79,72.79,72.76,72.77
NZDJPY,20040917,145800,72.78,72.80,72.77,72.80
NZDJPY,20040917,145900,72.81,72.85,72.81,72.83
NZDJPY,20040917,150000,72.84,72.85,72.84,72.84
NZDJPY,20040917,150100,72.83,72.83,72.81,72.81
NZDJPY,20040917,150200,72.82,72.82,72.81,72.82
NZDJPY,20040917,150300,72.81,72.81,72.77,72.77
NZDJPY,20040917,150400,72.78,72.78,72.76,72.78
NZDJPY,20040917,150500,72.77,72.77,72.75,72.75
NZDJPY,20040917,150600,72.76,72.76,72.76,72.76
NZDJPY,20040917,150700,72.77,72.77,72.75,72.75
NZDJPY,20040917,150800,72.76,72.76,72.75,72.75
NZDJPY,20040917,150900,72.76,72.77,72.75,72.76
NZDJPY,20040917,151000,72.77,72.79,72.77,72.79
NZDJPY,20040917,151100,72.80,72.83,72.80,72.82
NZDJPY,20040917,151200,72.83,72.84,72.80,72.80
NZDJPY,20040917,151300,72.78,72.79,72.75,72.76
NZDJPY,20040917,151400,72.75,72.77,72.75,72.76
NZDJPY,20040917,151500,72.75,72.76,72.75,72.76
NZDJPY,20040917,151600,72.77,72.78,72.77,72.78
NZDJPY,20040917,151700,72.79,72.80,72.79,72.79
NZDJPY,20040917,151800,72.80,72.81,72.80,72.81
NZDJPY,20040917,151900,72.80,72.81,72.79,72.80
NZDJPY,20040917,152000,72.79,72.79,72.78,72.78
NZDJPY,20040917,152100,72.77,72.79,72.77,72.79
NZDJPY,20040917,152200,72.80,72.82,72.80,72.81
NZDJPY,20040917,152300,72.80,72.82,72.80,72.82
NZDJPY,20040917,152400,72.83,72.83,72.82,72.82
NZDJPY,20040917,152500,72.81,72.81,72.76,72.76
NZDJPY,20040917,152600,72.75,72.79,72.75,72.77
NZDJPY,20040917,152700,72.76,72.78,72.76,72.77
NZDJPY,20040917,152800,72.76,72.77,72.73,72.74
NZDJPY,20040917,152900,72.75,72.76,72.75,72.76
NZDJPY,20040917,153000,72.77,72.77,72.75,72.76
NZDJPY,20040917,153100,72.77,72.78,72.76,72.78
NZDJPY,20040917,153200,72.77,72.77,72.76,72.76
NZDJPY,20040917,153300,72.75,72.75,72.74,72.74
NZDJPY,20040917,153400,72.75,72.75,72.74,72.75
NZDJPY,20040917,153500,72.74,72.76,72.74,72.76
NZDJPY,20040917,153600,72.77,72.78,72.75,72.75
NZDJPY,20040917,153700,72.74,72.74,72.73,72.73
NZDJPY,20040917,153800,72.72,72.72,72.72,72.72
NZDJPY,20040917,153900,72.72,72.72,72.68,72.69
NZDJPY,20040917,154000,72.69,72.69,72.69,72.69
NZDJPY,20040917,154100,72.67,72.68,72.67,72.68
NZDJPY,20040917,154200,72.68,72.69,72.68,72.69
NZDJPY,20040917,154300,72.69,72.69,72.69,72.69
NZDJPY,20040917,154400,72.70,72.70,72.67,72.67
NZDJPY,20040917,154500,72.68,72.69,72.68,72.69
NZDJPY,20040917,154600,72.68,72.69,72.64,72.64
NZDJPY,20040917,154700,72.63,72.68,72.63,72.68
NZDJPY,20040917,154800,72.67,72.69,72.67,72.69
NZDJPY,20040917,154900,72.70,72.70,72.67,72.68
NZDJPY,20040917,155000,72.69,72.70,72.66,72.66
NZDJPY,20040917,155100,72.67,72.67,72.63,72.64
NZDJPY,20040917,155200,72.63,72.66,72.62,72.66
NZDJPY,20040917,155300,72.65,72.66,72.64,72.66
NZDJPY,20040917,155400,72.65,72.66,72.65,72.66
NZDJPY,20040917,155500,72.67,72.67,72.64,72.65
NZDJPY,20040917,155600,72.66,72.68,72.66,72.67
NZDJPY,20040917,155700,72.66,72.67,72.66,72.67
NZDJPY,20040917,155800,72.66,72.69,72.66,72.69
NZDJPY,20040917,155900,72.69,72.69,72.69,72.69
NZDJPY,20040917,160000,72.68,72.68,72.67,72.67
NZDJPY,20040917,160100,72.68,72.70,72.68,72.70
NZDJPY,20040917,160200,72.71,72.72,72.70,72.71
NZDJPY,20040917,160300,72.70,72.70,72.68,72.69
NZDJPY,20040917,160400,72.68,72.70,72.68,72.70
NZDJPY,20040917,160500,72.71,72.71,72.66,72.66
NZDJPY,20040917,160600,72.65,72.65,72.59,72.60
NZDJPY,20040917,160700,72.61,72.61,72.59,72.60
NZDJPY,20040917,160800,72.59,72.59,72.51,72.51
NZDJPY,20040917,160900,72.50,72.50,72.48,72.50
NZDJPY,20040917,161000,72.49,72.49,72.47,72.47
NZDJPY,20040917,161100,72.48,72.48,72.46,72.46
NZDJPY,20040917,161200,72.47,72.49,72.47,72.49
NZDJPY,20040917,161300,72.50,72.50,72.49,72.49
NZDJPY,20040917,161400,72.50,72.52,72.50,72.51
NZDJPY,20040917,161500,72.52,72.53,72.52,72.52
NZDJPY,20040917,161600,72.53,72.59,72.53,72.57
NZDJPY,20040917,161700,72.56,72.56,72.53,72.54
NZDJPY,20040917,161800,72.55,72.55,72.52,72.52
NZDJPY,20040917,161900,72.53,72.53,72.52,72.52
NZDJPY,20040917,162000,72.51,72.51,72.47,72.47
NZDJPY,20040917,162100,72.46,72.47,72.46,72.46
NZDJPY,20040917,162200,72.47,72.47,72.47,72.47
NZDJPY,20040917,162300,72.47,72.47,72.46,72.46
NZDJPY,20040917,162400,72.45,72.45,72.45,72.45
NZDJPY,20040917,162500,72.46,72.47,72.45,72.46
NZDJPY,20040917,162600,72.47,72.47,72.47,72.47
NZDJPY,20040917,162700,72.48,72.50,72.48,72.50
NZDJPY,20040917,162800,72.49,72.50,72.49,72.50
NZDJPY,20040917,162900,72.50,72.50,72.49,72.49
NZDJPY,20040917,163000,72.50,72.50,72.50,72.50
NZDJPY,20040917,163100,72.49,72.50,72.49,72.50
NZDJPY,20040917,163200,72.51,72.54,72.51,72.53
NZDJPY,20040917,163300,72.54,72.56,72.54,72.56
NZDJPY,20040917,163400,72.57,72.57,72.55,72.55
NZDJPY,20040917,163500,72.56,72.56,72.56,72.56
NZDJPY,20040917,163600,72.56,72.56,72.55,72.55
NZDJPY,20040917,163700,72.54,72.57,72.54,72.57
NZDJPY,20040917,163800,72.58,72.60,72.57,72.60
NZDJPY,20040917,163900,72.59,72.64,72.59,72.64
NZDJPY,20040917,164000,72.64,72.64,72.63,72.63
NZDJPY,20040917,164100,72.62,72.62,72.60,72.61
NZDJPY,20040917,164200,72.60,72.60,72.59,72.60
NZDJPY,20040917,164300,72.59,72.60,72.59,72.60
NZDJPY,20040917,164400,72.59,72.59,72.59,72.59
NZDJPY,20040917,164500,72.59,72.59,72.59,72.59
NZDJPY,20040917,164600,72.60,72.60,72.59,72.59
NZDJPY,20040917,164700,72.60,72.60,72.60,72.60
NZDJPY,20040917,164800,72.60,72.60,72.58,72.58
NZDJPY,20040917,164900,72.59,72.59,72.58,72.58
NZDJPY,20040917,165000,72.59,72.60,72.57,72.58
NZDJPY,20040917,165100,72.56,72.59,72.56,72.58
NZDJPY,20040917,165200,72.57,72.58,72.57,72.57
NZDJPY,20040917,165300,72.56,72.56,72.55,72.56
NZDJPY,20040917,165400,72.55,72.56,72.55,72.56
NZDJPY,20040917,165500,72.55,72.56,72.55,72.55
NZDJPY,20040917,165600,72.54,72.55,72.54,72.55
NZDJPY,20040917,165700,72.54,72.55,72.52,72.52
NZDJPY,20040917,165800,72.51,72.51,72.50,72.50
NZDJPY,20040917,165900,72.50,72.52,72.50,72.51
NZDJPY,20040917,170000,72.52,72.52,72.48,72.48
NZDJPY,20040917,170100,72.47,72.48,72.44,72.44
NZDJPY,20040917,170200,72.45,72.48,72.45,72.48
NZDJPY,20040917,170300,72.47,72.47,72.46,72.47
NZDJPY,20040917,170400,72.48,72.51,72.48,72.50
NZDJPY,20040917,170500,72.50,72.52,72.50,72.51
NZDJPY,20040917,170600,72.52,72.52,72.50,72.52
NZDJPY,20040917,170700,72.53,72.53,72.51,72.51
NZDJPY,20040917,170800,72.50,72.50,72.49,72.49
NZDJPY,20040917,170900,72.50,72.54,72.50,72.54
NZDJPY,20040917,171000,72.55,72.55,72.53,72.53
NZDJPY,20040917,171100,72.52,72.52,72.52,72.52
NZDJPY,20040917,171200,72.52,72.52,72.51,72.51
NZDJPY,20040917,171300,72.51,72.51,72.50,72.51
NZDJPY,20040917,171400,72.52,72.52,72.52,72.52
NZDJPY,20040917,171500,72.52,72.52,72.52,72.52
NZDJPY,20040917,171600,72.52,72.52,72.51,72.51
NZDJPY,20040917,171700,72.51,72.51,72.50,72.50
NZDJPY,20040917,171800,72.50,72.50,72.49,72.49
NZDJPY,20040917,171900,72.48,72.48,72.48,72.48
NZDJPY,20040917,172000,72.47,72.47,72.47,72.47
NZDJPY,20040917,172100,72.47,72.47,72.47,72.47
NZDJPY,20040917,172200,72.46,72.46,72.46,72.46
NZDJPY,20040917,172300,72.46,72.46,72.44,72.46
NZDJPY,20040917,172400,72.47,72.47,72.47,72.47
NZDJPY,20040917,172500,72.46,72.47,72.46,72.47
NZDJPY,20040917,172600,72.47,72.47,72.47,72.47
NZDJPY,20040917,172700,72.48,72.50,72.48,72.50
NZDJPY,20040917,172800,72.51,72.51,72.51,72.51
NZDJPY,20040917,172900,72.50,72.51,72.50,72.50
NZDJPY,20040917,173000,72.49,72.49,72.49,72.49
NZDJPY,20040917,173100,72.50,72.50,72.50,72.50
NZDJPY,20040917,173200,72.50,72.51,72.50,72.51
NZDJPY,20040917,173300,72.50,72.52,72.50,72.52
NZDJPY,20040917,173400,72.53,72.53,72.53,72.53
NZDJPY,20040917,173500,72.53,72.53,72.50,72.50
NZDJPY,20040917,173600,72.51,72.54,72.50,72.54
NZDJPY,20040917,173700,72.55,72.56,72.55,72.55
NZDJPY,20040917,173800,72.55,72.55,72.55,72.55
NZDJPY,20040917,173900,72.56,72.56,72.55,72.56
NZDJPY,20040917,174000,72.55,72.56,72.55,72.56
NZDJPY,20040917,174100,72.56,72.56,72.55,72.55
NZDJPY,20040917,174200,72.56,72.56,72.56,72.56
NZDJPY,20040917,174300,72.56,72.56,72.55,72.55
NZDJPY,20040917,174400,72.54,72.55,72.53,72.55
NZDJPY,20040917,174500,72.56,72.56,72.56,72.56
NZDJPY,20040917,174600,72.56,72.56,72.55,72.55
NZDJPY,20040917,174700,72.56,72.56,72.56,72.56
NZDJPY,20040917,174800,72.55,72.55,72.49,72.49
NZDJPY,20040917,174900,72.48,72.48,72.47,72.47
NZDJPY,20040917,175000,72.49,72.49,72.47,72.47
NZDJPY,20040917,175100,72.46,72.47,72.44,72.44
NZDJPY,20040917,175200,72.43,72.46,72.43,72.46
NZDJPY,20040917,175300,72.45,72.49,72.45,72.48
NZDJPY,20040917,175400,72.47,72.47,72.45,72.47
NZDJPY,20040917,175500,72.46,72.47,72.45,72.47
NZDJPY,20040917,175600,72.48,72.48,72.47,72.47
NZDJPY,20040917,175700,72.48,72.49,72.47,72.49
NZDJPY,20040917,175800,72.48,72.50,72.48,72.50
NZDJPY,20040917,175900,72.51,72.51,72.51,72.51
NZDJPY,20040917,180000,72.51,72.51,72.49,72.49
NZDJPY,20040917,180100,72.48,72.51,72.48,72.49
NZDJPY,20040917,180200,72.50,72.52,72.50,72.52
NZDJPY,20040917,180300,72.53,72.55,72.53,72.53
NZDJPY,20040917,180400,72.52,72.53,72.52,72.53
NZDJPY,20040917,180500,72.53,72.53,72.52,72.52
NZDJPY,20040917,180600,72.51,72.52,72.50,72.50
NZDJPY,20040917,180700,72.49,72.49,72.47,72.49
NZDJPY,20040917,180800,72.48,72.50,72.48,72.50
NZDJPY,20040917,180900,72.51,72.54,72.51,72.54
NZDJPY,20040917,181000,72.55,72.55,72.53,72.53
NZDJPY,20040917,181100,72.54,72.54,72.53,72.53
NZDJPY,20040917,181200,72.53,72.53,72.53,72.53
NZDJPY,20040917,181300,72.54,72.54,72.53,72.54
NZDJPY,20040917,181400,72.53,72.53,72.53,72.53
NZDJPY,20040917,181500,72.53,72.55,72.53,72.55
NZDJPY,20040917,181600,72.55,72.55,72.55,72.55
NZDJPY,20040917,181700,72.56,72.56,72.55,72.56
NZDJPY,20040917,181800,72.56,72.56,72.56,72.56
NZDJPY,20040917,181900,72.56,72.56,72.56,72.56
NZDJPY,20040917,182000,72.55,72.55,72.55,72.55
NZDJPY,20040917,182100,72.56,72.56,72.56,72.56
NZDJPY,20040917,182200,72.56,72.58,72.56,72.58
NZDJPY,20040917,182300,72.57,72.57,72.56,72.56
NZDJPY,20040917,182400,72.56,72.56,72.56,72.56
NZDJPY,20040917,182500,72.56,72.56,72.55,72.56
NZDJPY,20040917,182600,72.55,72.55,72.55,72.55
NZDJPY,20040917,182700,72.56,72.56,72.56,72.56
NZDJPY,20040917,182800,72.56,72.56,72.55,72.55
NZDJPY,20040917,182900,72.56,72.56,72.55,72.55
NZDJPY,20040917,183000,72.56,72.56,72.55,72.55
NZDJPY,20040917,183100,72.56,72.57,72.56,72.57
NZDJPY,20040917,183200,72.57,72.57,72.57,72.57
NZDJPY,20040917,183300,72.57,72.57,72.57,72.57
NZDJPY,20040917,183400,72.57,72.57,72.57,72.57
NZDJPY,20040917,183500,72.57,72.57,72.57,72.57
NZDJPY,20040917,183600,72.56,72.56,72.56,72.56
NZDJPY,20040917,183700,72.56,72.56,72.56,72.56
NZDJPY,20040917,183800,72.56,72.56,72.56,72.56
NZDJPY,20040917,183900,72.56,72.57,72.56,72.57
NZDJPY,20040917,184000,72.56,72.57,72.56,72.57
NZDJPY,20040917,184100,72.57,72.57,72.56,72.57
NZDJPY,20040917,184200,72.57,72.57,72.57,72.57
NZDJPY,20040917,184300,72.57,72.57,72.57,72.57
NZDJPY,20040917,184400,72.56,72.57,72.56,72.57
NZDJPY,20040917,184500,72.56,72.56,72.54,72.55
NZDJPY,20040917,184600,72.56,72.56,72.56,72.56
NZDJPY,20040917,184700,72.56,72.56,72.56,72.56
NZDJPY,20040917,184800,72.56,72.56,72.54,72.56
NZDJPY,20040917,184900,72.55,72.55,72.55,72.55
NZDJPY,20040917,185000,72.55,72.55,72.55,72.55
NZDJPY,20040917,185100,72.55,72.56,72.55,72.56
NZDJPY,20040917,185200,72.56,72.56,72.55,72.55
NZDJPY,20040917,185300,72.55,72.55,72.55,72.55
NZDJPY,20040917,185400,72.55,72.55,72.55,72.55
NZDJPY,20040917,185500,72.55,72.55,72.55,72.55
NZDJPY,20040917,185600,72.56,72.56,72.56,72.56
NZDJPY,20040917,185700,72.55,72.55,72.55,72.55
NZDJPY,20040917,185800,72.55,72.55,72.55,72.55
NZDJPY,20040917,185900,72.55,72.55,72.55,72.55
NZDJPY,20040917,190000,72.55,72.56,72.55,72.56
NZDJPY,20040917,190100,72.55,72.55,72.53,72.54
NZDJPY,20040917,190200,72.54,72.54,72.53,72.53
NZDJPY,20040917,190300,72.54,72.54,72.53,72.53
NZDJPY,20040917,190400,72.53,72.53,72.53,72.53
NZDJPY,20040917,190500,72.54,72.54,72.54,72.54
NZDJPY,20040917,190600,72.54,72.54,72.50,72.50
NZDJPY,20040917,190700,72.49,72.49,72.49,72.49
NZDJPY,20040917,190800,72.50,72.50,72.49,72.50
NZDJPY,20040917,190900,72.50,72.50,72.50,72.50
NZDJPY,20040917,191000,72.49,72.50,72.49,72.49
NZDJPY,20040917,191100,72.50,72.50,72.50,72.50
NZDJPY,20040917,191200,72.50,72.50,72.49,72.50
NZDJPY,20040917,191300,72.49,72.49,72.49,72.49
NZDJPY,20040917,191400,72.48,72.49,72.48,72.49
NZDJPY,20040917,191500,72.50,72.50,72.50,72.50
NZDJPY,20040917,191600,72.49,72.50,72.49,72.50
NZDJPY,20040917,191700,72.50,72.50,72.49,72.50
NZDJPY,20040917,191800,72.50,72.50,72.50,72.50
NZDJPY,20040917,191900,72.50,72.50,72.50,72.50
NZDJPY,20040917,192000,72.50,72.51,72.50,72.51
NZDJPY,20040917,192100,72.51,72.51,72.51,72.51
NZDJPY,20040917,192200,72.51,72.51,72.51,72.51
NZDJPY,20040917,192300,72.51,72.51,72.51,72.51
NZDJPY,20040917,192400,72.51,72.51,72.51,72.51
NZDJPY,20040917,192500,72.50,72.50,72.49,72.49
NZDJPY,20040917,192600,72.50,72.50,72.50,72.50
NZDJPY,20040917,192700,72.50,72.50,72.49,72.50
NZDJPY,20040917,192800,72.51,72.51,72.50,72.50
NZDJPY,20040917,192900,72.50,72.50,72.50,72.50
NZDJPY,20040917,193000,72.51,72.51,72.51,72.51
NZDJPY,20040917,193100,72.51,72.51,72.51,72.51
NZDJPY,20040917,193200,72.51,72.51,72.51,72.51
NZDJPY,20040917,193300,72.50,72.51,72.50,72.51
NZDJPY,20040917,193400,72.50,72.50,72.50,72.50
NZDJPY,20040917,193500,72.51,72.52,72.51,72.51
NZDJPY,20040917,193600,72.50,72.52,72.50,72.52
NZDJPY,20040917,193700,72.53,72.53,72.52,72.53
NZDJPY,20040917,193800,72.54,72.54,72.53,72.53
NZDJPY,20040917,193900,72.53,72.53,72.53,72.53
NZDJPY,20040917,194000,72.53,72.53,72.53,72.53
NZDJPY,20040917,194100,72.53,72.53,72.53,72.53
NZDJPY,20040917,194200,72.53,72.53,72.53,72.53
NZDJPY,20040917,194300,72.53,72.53,72.53,72.53
NZDJPY,20040917,194400,72.54,72.55,72.54,72.55
NZDJPY,20040917,194500,72.56,72.59,72.56,72.58
NZDJPY,20040917,194600,72.57,72.57,72.56,72.56
NZDJPY,20040917,194700,72.57,72.60,72.57,72.60
NZDJPY,20040917,194800,72.61,72.62,72.61,72.61
NZDJPY,20040917,194900,72.62,72.62,72.61,72.62
NZDJPY,20040917,195000,72.63,72.63,72.62,72.62
NZDJPY,20040917,195100,72.62,72.62,72.62,72.62
NZDJPY,20040917,195200,72.63,72.63,72.62,72.62
NZDJPY,20040917,195300,72.61,72.62,72.61,72.61
NZDJPY,20040917,195400,72.61,72.61,72.60,72.60
NZDJPY,20040917,195500,72.59,72.60,72.58,72.60
NZDJPY,20040917,195600,72.61,72.61,72.60,72.61
NZDJPY,20040917,195700,72.61,72.61,72.59,72.59
NZDJPY,20040917,195800,72.58,72.59,72.58,72.58
NZDJPY,20040917,195900,72.59,72.59,72.58,72.58
NZDJPY,20040917,200000,72.59,72.59,72.59,72.59
NZDJPY,20040917,200100,72.59,72.59,72.58,72.58
NZDJPY,20040917,200200,72.59,72.60,72.59,72.59
NZDJPY,20040917,200300,72.59,72.59,72.58,72.58
NZDJPY,20040917,200400,72.57,72.57,72.56,72.56
NZDJPY,20040917,200500,72.55,72.55,72.55,72.55
NZDJPY,20040917,200600,72.56,72.56,72.54,72.54
NZDJPY,20040917,200700,72.53,72.55,72.53,72.55
NZDJPY,20040917,200800,72.54,72.54,72.54,72.54
NZDJPY,20040917,200900,72.54,72.54,72.54,72.54
NZDJPY,20040917,201000,72.55,72.55,72.55,72.55
NZDJPY,20040917,201100,72.55,72.55,72.55,72.55
NZDJPY,20040917,201200,72.55,72.55,72.55,72.55
NZDJPY,20040917,201300,72.55,72.55,72.55,72.55
NZDJPY,20040917,201400,72.55,72.56,72.55,72.56
NZDJPY,20040917,201500,72.56,72.56,72.55,72.56
NZDJPY,20040917,201600,72.55,72.55,72.54,72.55
NZDJPY,20040917,201700,72.54,72.56,72.54,72.56
NZDJPY,20040917,201800,72.55,72.56,72.55,72.56
NZDJPY,20040917,201900,72.56,72.56,72.56,72.56
NZDJPY,20040917,202000,72.55,72.55,72.55,72.55
NZDJPY,20040917,202100,72.54,72.55,72.54,72.55
NZDJPY,20040917,202200,72.55,72.55,72.53,72.53
NZDJPY,20040917,202300,72.54,72.55,72.54,72.55
NZDJPY,20040917,202400,72.55,72.57,72.55,72.57
NZDJPY,20040917,202500,72.57,72.57,72.57,72.57
NZDJPY,20040917,202600,72.56,72.56,72.55,72.55
NZDJPY,20040917,202700,72.56,72.56,72.56,72.56
NZDJPY,20040917,202800,72.56,72.56,72.56,72.56
NZDJPY,20040917,202900,72.56,72.56,72.56,72.56
NZDJPY,20040917,203000,72.56,72.56,72.55,72.55
NZDJPY,20040917,203100,72.56,72.56,72.55,72.55
NZDJPY,20040917,203200,72.55,72.56,72.55,72.56
NZDJPY,20040917,203300,72.56,72.56,72.56,72.56
NZDJPY,20040917,203400,72.56,72.56,72.56,72.56
NZDJPY,20040917,203500,72.57,72.58,72.57,72.58
NZDJPY,20040917,203600,72.57,72.57,72.57,72.57
NZDJPY,20040917,203700,72.57,72.58,72.57,72.58
NZDJPY,20040917,203800,72.57,72.57,72.56,72.57
NZDJPY,20040917,203900,72.56,72.56,72.56,72.56
NZDJPY,20040917,204000,72.56,72.56,72.56,72.56
NZDJPY,20040917,204100,72.57,72.57,72.57,72.57
NZDJPY,20040917,204200,72.57,72.57,72.57,72.57
NZDJPY,20040917,204300,72.57,72.57,72.57,72.57
NZDJPY,20040917,204400,72.57,72.57,72.57,72.57
NZDJPY,20040917,204500,72.56,72.56,72.56,72.56
NZDJPY,20040917,204600,72.57,72.58,72.57,72.58
NZDJPY,20040917,204700,72.59,72.59,72.58,72.58
NZDJPY,20040917,204800,72.58,72.58,72.58,72.58
NZDJPY,20040917,204900,72.59,72.59,72.58,72.58
NZDJPY,20040917,205000,72.58,72.59,72.57,72.57
NZDJPY,20040917,205100,72.58,72.58,72.57,72.57
NZDJPY,20040917,205200,72.57,72.57,72.57,72.57
NZDJPY,20040917,205300,72.57,72.57,72.57,72.57
NZDJPY,20040917,205400,72.57,72.57,72.57,72.57
NZDJPY,20040917,205500,72.58,72.58,72.56,72.57
NZDJPY,20040917,205600,72.57,72.57,72.57,72.57
NZDJPY,20040917,205700,72.58,72.58,72.58,72.58
NZDJPY,20040917,205800,72.59,72.59,72.58,72.58
NZDJPY,20040917,205900,72.58,72.58,72.58,72.58
NZDJPY,20040917,210000,72.58,72.58,72.57,72.57
NZDJPY,20040917,210100,72.56,72.57,72.56,72.57
NZDJPY,20040917,210200,72.56,72.56,72.56,72.56
NZDJPY,20040917,210300,72.56,72.56,72.56,72.56
NZDJPY,20040917,210400,72.56,72.56,72.54,72.54
NZDJPY,20040917,210500,72.54,72.54,72.54,72.54
NZDJPY,20040917,210600,72.54,72.54,72.54,72.54
NZDJPY,20040917,210700,72.53,72.53,72.53,72.53
NZDJPY,20040917,210800,72.52,72.53,72.52,72.53
NZDJPY,20040917,210900,72.53,72.53,72.52,72.52
NZDJPY,20040917,211000,72.52,72.52,72.52,72.52
NZDJPY,20040917,211100,72.51,72.51,72.51,72.51
NZDJPY,20040917,211200,72.51,72.51,72.51,72.51
NZDJPY,20040917,211300,72.51,72.52,72.51,72.52
NZDJPY,20040917,211400,72.53,72.53,72.53,72.53
NZDJPY,20040917,211500,72.53,72.53,72.52,72.52
NZDJPY,20040917,211600,72.53,72.54,72.52,72.54
NZDJPY,20040917,211700,72.54,72.54,72.54,72.54
NZDJPY,20040917,211800,72.54,72.54,72.54,72.54
NZDJPY,20040917,211900,72.54,72.54,72.54,72.54
NZDJPY,20040917,212000,72.54,72.54,72.54,72.54
NZDJPY,20040917,212100,72.54,72.54,72.54,72.54
NZDJPY,20040917,212200,72.53,72.53,72.52,72.52
NZDJPY,20040917,212300,72.52,72.52,72.52,72.52
NZDJPY,20040917,212400,72.52,72.52,72.52,72.52
NZDJPY,20040917,212500,72.52,72.52,72.52,72.52
NZDJPY,20040917,212600,72.52,72.52,72.52,72.52
NZDJPY,20040917,212700,72.52,72.52,72.52,72.52
NZDJPY,20040917,212800,72.53,72.54,72.53,72.54
NZDJPY,20040917,212900,72.55,72.55,72.55,72.55
NZDJPY,20040917,213000,72.55,72.55,72.55,72.55
NZDJPY,20040917,213100,72.55,72.56,72.55,72.56
NZDJPY,20040917,213200,72.57,72.57,72.57,72.57
NZDJPY,20040917,213300,72.57,72.57,72.56,72.56
NZDJPY,20040917,213400,72.55,72.55,72.54,72.54
NZDJPY,20040917,213500,72.53,72.54,72.53,72.54
NZDJPY,20040917,213600,72.54,72.54,72.54,72.54
NZDJPY,20040917,213700,72.53,72.53,72.53,72.53
NZDJPY,20040917,213800,72.53,72.53,72.53,72.53
NZDJPY,20040917,213900,72.54,72.54,72.54,72.54
NZDJPY,20040917,214000,72.54,72.55,72.54,72.55
NZDJPY,20040917,214100,72.54,72.54,72.52,72.52
NZDJPY,20040917,214200,72.53,72.53,72.53,72.53
NZDJPY,20040917,214300,72.53,72.54,72.53,72.54
NZDJPY,20040917,214400,72.53,72.53,72.53,72.53
NZDJPY,20040917,214500,72.53,72.53,72.52,72.52
NZDJPY,20040917,214600,72.52,72.52,72.52,72.52
NZDJPY,20040917,214700,72.52,72.52,72.52,72.52
NZDJPY,20040917,214800,72.51,72.51,72.51,72.51
NZDJPY,20040917,214900,72.51,72.52,72.51,72.51
NZDJPY,20040917,215000,72.52,72.53,72.52,72.53
NZDJPY,20040917,215100,72.54,72.55,72.54,72.54
NZDJPY,20040917,215200,72.55,72.55,72.55,72.55
NZDJPY,20040917,215300,72.55,72.55,72.53,72.53
NZDJPY,20040917,215400,72.52,72.52,72.51,72.51
NZDJPY,20040917,215500,72.50,72.50,72.47,72.47
NZDJPY,20040917,215600,72.48,72.48,72.48,72.48
NZDJPY,20040917,215700,72.48,72.48,72.48,72.48
NZDJPY,20040917,215800,72.47,72.47,72.47,72.47
NZDJPY,20040917,215900,72.47,72.47,72.46,72.46
NZDJPY,20040917,220000,72.46,72.47,72.46,72.46
XAUUSD,20040917,000800,404.2,404.2,404.2,404.2
XAUUSD,20040917,001800,404.2,404.2,404.2,404.2
XAUUSD,20040917,002800,404.2,404.2,404.2,404.2
XAUUSD,20040917,003800,404.2,404.2,404.2,404.2
XAUUSD,20040917,004800,404.2,404.2,404.2,404.2
XAUUSD,20040917,005800,404.2,404.2,404.2,404.2
XAUUSD,20040917,010800,404.2,404.2,404.2,404.2
XAUUSD,20040917,011800,404.2,404.2,404.2,404.2
XAUUSD,20040917,012800,404.2,404.2,404.2,404.2
XAUUSD,20040917,013800,404.2,404.2,404.2,404.2
XAUUSD,20040917,014800,404.2,404.2,404.2,404.2
XAUUSD,20040917,015800,404.2,404.2,404.2,404.2
XAUUSD,20040917,020800,404.2,404.2,404.2,404.2
XAUUSD,20040917,021800,404.2,404.2,404.2,404.2
XAUUSD,20040917,022500,404.3,404.3,404.3,404.3
XAUUSD,20040917,022700,404.2,404.2,404.2,404.2
XAUUSD,20040917,023700,404.2,404.2,404.2,404.2
XAUUSD,20040917,024200,404.1,404.1,404.1,404.1
XAUUSD,20040917,025200,404.1,404.1,404.1,404.1
XAUUSD,20040917,025800,404.0,404.0,404.0,404.0
XAUUSD,20040917,025900,404.1,404.1,404.1,404.1
XAUUSD,20040917,030000,404.0,404.0,404.0,404.0
XAUUSD,20040917,031000,404.0,404.0,404.0,404.0
XAUUSD,20040917,031500,403.9,403.9,403.9,403.9
XAUUSD,20040917,031900,404.0,404.0,404.0,404.0
XAUUSD,20040917,032000,403.9,403.9,403.9,403.9
XAUUSD,20040917,033000,403.9,403.9,403.9,403.9
XAUUSD,20040917,033600,404.0,404.0,404.0,404.0
XAUUSD,20040917,033700,403.9,403.9,403.9,403.9
XAUUSD,20040917,034400,403.8,403.8,403.8,403.8
XAUUSD,20040917,034500,403.7,403.7,403.7,403.7
XAUUSD,20040917,035500,403.7,403.7,403.7,403.7
XAUUSD,20040917,040500,403.7,403.7,403.7,403.7
XAUUSD,20040917,040600,403.8,403.8,403.8,403.8
XAUUSD,20040917,041600,403.8,403.8,403.8,403.8
XAUUSD,20040917,042600,403.8,403.8,403.8,403.8
XAUUSD,20040917,043600,403.8,403.8,403.8,403.8
XAUUSD,20040917,044600,403.8,403.8,403.8,403.8
XAUUSD,20040917,045700,403.8,403.8,403.8,403.8
XAUUSD,20040917,050100,403.9,403.9,403.9,403.9
XAUUSD,20040917,050800,403.8,403.8,403.8,403.8
XAUUSD,20040917,051800,403.8,403.8,403.8,403.8
XAUUSD,20040917,052800,403.8,403.8,403.8,403.8
XAUUSD,20040917,053800,403.8,403.8,403.8,403.8
XAUUSD,20040917,054800,403.8,403.8,403.8,403.8
XAUUSD,20040917,055800,403.8,403.8,403.8,403.8
XAUUSD,20040917,060800,403.8,403.8,403.8,403.8
XAUUSD,20040917,061800,403.8,403.8,403.8,403.8
XAUUSD,20040917,062800,403.8,403.8,403.8,403.8
XAUUSD,20040917,063100,403.7,403.7,403.7,403.7
XAUUSD,20040917,064100,403.7,403.7,403.7,403.7
XAUUSD,20040917,065100,403.7,403.7,403.7,403.7
XAUUSD,20040917,070100,403.7,403.7,403.7,403.7
XAUUSD,20040917,070600,403.8,403.8,403.8,403.8
XAUUSD,20040917,071300,403.9,403.9,403.9,403.9
XAUUSD,20040917,072300,403.9,403.9,403.9,403.9
XAUUSD,20040917,072500,403.8,403.8,403.8,403.8
XAUUSD,20040917,073500,403.8,403.8,403.8,403.8
XAUUSD,20040917,074300,403.7,403.7,403.7,403.7
XAUUSD,20040917,075100,403.6,403.6,403.6,403.6
XAUUSD,20040917,075300,403.5,403.5,403.5,403.5
XAUUSD,20040917,080300,403.5,403.5,403.5,403.5
XAUUSD,20040917,080600,403.4,403.4,403.4,403.4
XAUUSD,20040917,081600,403.4,403.4,403.4,403.4
XAUUSD,20040917,082000,403.5,403.5,403.5,403.5
XAUUSD,20040917,082100,403.6,403.6,403.6,403.6
XAUUSD,20040917,082300,403.7,403.7,403.7,403.7
XAUUSD,20040917,082900,403.8,403.8,403.8,403.8
XAUUSD,20040917,083900,403.8,403.8,403.8,403.8
XAUUSD,20040917,084200,403.7,403.7,403.7,403.7
XAUUSD,20040917,085200,403.7,403.7,403.7,403.7
XAUUSD,20040917,090200,403.7,403.7,403.7,403.7
XAUUSD,20040917,091200,403.7,403.7,403.7,403.7
XAUUSD,20040917,092200,403.7,403.7,403.7,403.7
XAUUSD,20040917,092600,403.8,403.8,403.8,403.8
XAUUSD,20040917,093100,403.9,403.9,403.9,403.9
XAUUSD,20040917,094100,403.9,403.9,403.9,403.9
XAUUSD,20040917,094200,404.0,404.0,404.0,404.0
XAUUSD,20040917,094500,403.9,403.9,403.9,403.9
XAUUSD,20040917,095400,404.0,404.0,404.0,404.0
XAUUSD,20040917,095700,404.1,404.1,404.1,404.1
XAUUSD,20040917,100100,404.0,404.0,404.0,404.0
XAUUSD,20040917,101100,404.0,404.0,404.0,404.0
XAUUSD,20040917,101300,404.1,404.1,404.1,404.1
XAUUSD,20040917,101900,404.2,404.2,404.2,404.2
XAUUSD,20040917,102100,403.9,403.9,403.9,403.9
XAUUSD,20040917,102200,404.0,404.0,404.0,404.0
XAUUSD,20040917,102400,404.1,404.1,404.1,404.1
XAUUSD,20040917,102900,403.9,403.9,403.9,403.9
XAUUSD,20040917,103000,403.8,403.9,403.8,403.9
XAUUSD,20040917,103100,404.0,404.0,404.0,404.0
XAUUSD,20040917,103300,404.2,404.2,404.2,404.2
XAUUSD,20040917,103600,404.3,404.3,404.3,404.3
XAUUSD,20040917,103700,404.0,404.0,404.0,404.0
XAUUSD,20040917,103800,403.9,404.0,403.9,404.0
XAUUSD,20040917,103900,404.1,404.1,404.1,404.1
XAUUSD,20040917,104100,404.2,404.2,404.2,404.2
XAUUSD,20040917,104400,404.1,404.1,404.1,404.1
XAUUSD,20040917,105400,404.0,404.0,404.0,404.0
XAUUSD,20040917,110200,404.1,404.1,404.1,404.1
XAUUSD,20040917,110700,404.2,404.2,404.2,404.2
XAUUSD,20040917,111200,404.1,404.1,404.1,404.1
XAUUSD,20040917,111400,404.0,404.0,404.0,404.0
XAUUSD,20040917,112400,404.0,404.0,404.0,404.0
XAUUSD,20040917,113300,404.1,404.1,404.1,404.1
XAUUSD,20040917,114300,404.1,404.1,404.1,404.1
XAUUSD,20040917,114600,404.2,404.2,404.2,404.2
XAUUSD,20040917,114700,404.3,404.3,404.3,404.3
XAUUSD,20040917,115700,404.3,404.3,404.2,404.2
XAUUSD,20040917,120100,404.3,404.3,404.3,404.3
XAUUSD,20040917,120200,404.4,404.4,404.4,404.4
XAUUSD,20040917,120400,404.3,404.3,404.3,404.3
XAUUSD,20040917,120800,404.2,404.3,404.2,404.3
XAUUSD,20040917,121800,404.3,404.3,404.3,404.3
XAUUSD,20040917,122800,404.3,404.3,404.3,404.3
XAUUSD,20040917,123600,404.4,404.4,404.4,404.4
XAUUSD,20040917,124300,404.5,404.5,404.5,404.5
XAUUSD,20040917,125000,404.4,404.4,404.4,404.4
XAUUSD,20040917,125500,404.5,404.5,404.5,404.5
XAUUSD,20040917,130400,404.6,404.6,404.6,404.6
XAUUSD,20040917,131400,404.6,404.6,404.6,404.6
XAUUSD,20040917,132000,404.7,404.7,404.7,404.7
XAUUSD,20040917,132500,404.6,404.6,404.6,404.6
XAUUSD,20040917,133500,404.6,404.6,404.6,404.6
XAUUSD,20040917,134500,404.6,404.6,404.6,404.6
XAUUSD,20040917,135500,404.6,404.6,404.6,404.6
XAUUSD,20040917,140500,404.6,404.6,404.6,404.6
XAUUSD,20040917,141500,404.6,404.6,404.6,404.6
XAUUSD,20040917,142100,404.7,405.1,404.7,405.1
XAUUSD,20040917,142200,405.0,405.0,405.0,405.0
XAUUSD,20040917,142400,405.1,405.1,405.1,405.1
XAUUSD,20040917,142600,405.0,405.0,405.0,405.0
XAUUSD,20040917,142800,405.1,405.1,405.1,405.1
XAUUSD,20040917,143000,405.0,405.0,405.0,405.0
XAUUSD,20040917,143300,405.1,405.1,405.0,405.0
XAUUSD,20040917,143600,405.1,405.1,405.1,405.1
XAUUSD,20040917,143800,405.2,405.2,405.2,405.2
XAUUSD,20040917,144100,405.3,405.3,405.2,405.2
XAUUSD,20040917,144300,405.1,405.1,405.1,405.1
XAUUSD,20040917,144700,405.0,405.0,405.0,405.0
XAUUSD,20040917,144800,404.9,404.9,404.8,404.8
XAUUSD,20040917,145000,404.9,405.0,404.9,405.0
XAUUSD,20040917,145100,404.9,404.9,404.8,404.8
XAUUSD,20040917,145200,404.7,404.7,404.5,404.5
XAUUSD,20040917,145300,404.6,404.6,404.6,404.6
XAUUSD,20040917,145400,404.5,404.5,404.4,404.4
XAUUSD,20040917,145500,404.5,404.5,404.5,404.5
XAUUSD,20040917,145600,404.6,404.6,404.6,404.6
XAUUSD,20040917,145800,404.5,404.5,404.5,404.5
XAUUSD,20040917,145900,404.6,404.6,404.5,404.6
XAUUSD,20040917,150000,404.7,404.9,404.7,404.9
XAUUSD,20040917,150200,405.0,405.0,405.0,405.0
XAUUSD,20040917,150300,404.9,404.9,404.9,404.9
XAUUSD,20040917,150400,404.8,404.9,404.8,404.9
XAUUSD,20040917,150500,404.8,404.8,404.7,404.7
XAUUSD,20040917,150700,404.8,404.8,404.8,404.8
XAUUSD,20040917,150800,404.9,404.9,404.9,404.9
XAUUSD,20040917,150900,404.8,404.8,404.8,404.8
XAUUSD,20040917,151000,404.7,404.7,404.7,404.7
XAUUSD,20040917,151100,404.6,404.6,404.5,404.5
XAUUSD,20040917,151200,404.4,404.4,404.4,404.4
XAUUSD,20040917,151400,404.3,404.3,404.3,404.3
XAUUSD,20040917,151500,404.4,404.4,404.4,404.4
XAUUSD,20040917,151800,404.5,404.5,404.5,404.5
XAUUSD,20040917,152000,404.4,404.4,404.4,404.4
XAUUSD,20040917,152400,404.3,404.4,404.3,404.4
XAUUSD,20040917,152700,404.3,404.4,404.3,404.4
XAUUSD,20040917,152800,404.3,404.4,404.3,404.4
XAUUSD,20040917,152900,404.5,404.5,404.5,404.5
XAUUSD,20040917,153000,404.6,404.6,404.6,404.6
XAUUSD,20040917,153100,404.5,404.5,404.5,404.5
XAUUSD,20040917,153200,404.6,404.6,404.6,404.6
XAUUSD,20040917,153300,404.7,404.7,404.7,404.7
XAUUSD,20040917,153400,404.8,404.8,404.8,404.8
XAUUSD,20040917,153500,404.9,404.9,404.9,404.9
XAUUSD,20040917,153600,404.8,404.8,404.8,404.8
XAUUSD,20040917,153700,404.9,404.9,404.9,404.9
XAUUSD,20040917,153900,405.0,405.0,405.0,405.0
XAUUSD,20040917,154000,405.1,405.8,405.1,405.8
XAUUSD,20040917,154100,405.9,406.1,405.8,406.1
XAUUSD,20040917,154200,406.2,406.2,406.1,406.1
XAUUSD,20040917,154300,406.0,406.1,406.0,406.1
XAUUSD,20040917,154500,406.3,406.3,406.3,406.3
XAUUSD,20040917,154600,406.4,406.4,406.4,406.4
XAUUSD,20040917,154800,406.5,406.5,406.4,406.4
XAUUSD,20040917,154900,406.3,406.6,406.3,406.5
XAUUSD,20040917,155000,406.4,406.4,405.9,405.9
XAUUSD,20040917,155100,405.8,405.9,405.8,405.8
XAUUSD,20040917,155200,405.7,406.0,405.7,405.9
XAUUSD,20040917,155300,405.8,405.8,405.7,405.8
XAUUSD,20040917,155400,405.7,405.7,405.6,405.6
XAUUSD,20040917,155500,405.5,405.6,405.5,405.6
XAUUSD,20040917,155600,405.7,405.8,405.7,405.8
XAUUSD,20040917,160100,405.9,406.1,405.9,406.1
XAUUSD,20040917,160200,406.0,406.0,405.8,405.8
XAUUSD,20040917,160400,405.7,405.7,405.7,405.7
XAUUSD,20040917,160500,405.6,405.6,405.5,405.5
XAUUSD,20040917,160600,405.4,405.4,405.4,405.4
XAUUSD,20040917,160800,405.3,405.3,405.2,405.2
XAUUSD,20040917,160900,405.1,405.1,404.9,404.9
XAUUSD,20040917,161000,404.8,404.8,404.2,404.3
XAUUSD,20040917,161100,404.4,404.4,404.3,404.3
XAUUSD,20040917,161200,404.2,404.5,404.2,404.5
XAUUSD,20040917,161400,404.6,404.6,404.6,404.6
XAUUSD,20040917,161500,404.5,404.5,404.4,404.4
XAUUSD,20040917,162000,404.5,404.5,404.5,404.5
XAUUSD,20040917,162100,404.6,404.6,404.6,404.6
XAUUSD,20040917,162800,404.7,404.7,404.7,404.7
XAUUSD,20040917,163000,404.6,404.6,404.6,404.6
XAUUSD,20040917,163100,404.5,404.5,404.5,404.5
XAUUSD,20040917,163200,404.4,404.4,404.3,404.4
XAUUSD,20040917,163300,404.3,404.3,404.3,404.3
XAUUSD,20040917,163400,404.4,404.4,404.4,404.4
XAUUSD,20040917,163700,404.5,404.5,404.5,404.5
XAUUSD,20040917,163900,404.4,404.4,404.4,404.4
XAUUSD,20040917,164100,404.3,404.3,404.3,404.3
XAUUSD,20040917,164200,404.2,404.2,404.2,404.2
XAUUSD,20040917,164500,404.3,404.3,404.3,404.3
XAUUSD,20040917,164700,404.2,404.2,404.2,404.2
XAUUSD,20040917,164800,404.1,404.1,404.1,404.1
XAUUSD,20040917,164900,404.0,404.0,404.0,404.0
XAUUSD,20040917,165000,403.9,403.9,403.7,403.7
XAUUSD,20040917,165100,403.6,403.6,403.3,403.3
XAUUSD,20040917,165200,403.2,403.3,403.2,403.3
XAUUSD,20040917,165400,403.4,403.5,403.4,403.5
XAUUSD,20040917,165600,403.4,403.4,403.3,403.3
XAUUSD,20040917,165900,403.4,403.4,403.3,403.3
XAUUSD,20040917,170000,403.2,403.2,403.1,403.1
XAUUSD,20040917,170100,403.2,403.2,403.2,403.2
XAUUSD,20040917,170200,403.3,403.3,403.3,403.3
XAUUSD,20040917,170300,403.4,403.4,403.4,403.4
XAUUSD,20040917,170500,403.5,403.5,403.5,403.5
XAUUSD,20040917,170600,403.4,403.4,403.4,403.4
XAUUSD,20040917,170700,403.5,403.5,403.3,403.3
XAUUSD,20040917,170800,403.2,403.2,402.9,403.0
XAUUSD,20040917,170900,403.1,403.2,403.1,403.2
XAUUSD,20040917,171000,403.1,403.1,403.1,403.1
XAUUSD,20040917,171100,403.0,403.1,403.0,403.1
XAUUSD,20040917,171200,403.2,403.2,403.2,403.2
XAUUSD,20040917,171400,403.3,403.4,403.2,403.2
XAUUSD,20040917,171700,403.3,403.3,403.3,403.3
XAUUSD,20040917,171800,403.4,403.5,403.4,403.5
XAUUSD,20040917,171900,403.4,403.4,403.4,403.4
XAUUSD,20040917,172000,403.3,403.4,403.3,403.4
XAUUSD,20040917,172100,403.5,403.7,403.5,403.7
XAUUSD,20040917,172200,403.8,404.4,403.8,404.4
XAUUSD,20040917,172500,404.3,404.3,404.3,404.3
XAUUSD,20040917,172800,404.4,404.7,404.4,404.7
XAUUSD,20040917,172900,404.8,405.0,404.8,405.0
XAUUSD,20040917,173000,404.9,404.9,404.9,404.9
XAUUSD,20040917,173100,404.8,404.8,404.7,404.7
XAUUSD,20040917,173200,404.6,404.6,404.5,404.5
XAUUSD,20040917,173600,404.6,404.6,404.6,404.6
XAUUSD,20040917,174000,404.5,404.5,404.5,404.5
XAUUSD,20040917,174100,404.4,404.4,404.4,404.4
XAUUSD,20040917,174200,404.5,404.5,404.5,404.5
XAUUSD,20040917,174400,404.4,404.5,404.4,404.5
XAUUSD,20040917,174500,404.4,404.4,404.3,404.3
XAUUSD,20040917,174600,404.2,404.3,404.2,404.3
XAUUSD,20040917,174800,404.4,404.4,404.4,404.4
XAUUSD,20040917,175000,404.3,404.3,404.2,404.2
XAUUSD,20040917,175100,404.3,404.3,404.3,404.3
XAUUSD,20040917,175200,404.4,404.4,404.4,404.4
XAUUSD,20040917,175400,404.5,404.8,404.5,404.8
XAUUSD,20040917,175600,404.7,404.8,404.7,404.8
XAUUSD,20040917,180000,404.7,404.7,404.7,404.7
XAUUSD,20040917,180400,404.8,404.8,404.7,404.7
XAUUSD,20040917,180700,404.8,404.8,404.8,404.8
XAUUSD,20040917,180800,404.9,404.9,404.9,404.9
XAUUSD,20040917,180900,405.0,405.0,405.0,405.0
XAUUSD,20040917,181100,405.1,405.1,405.1,405.1
XAUUSD,20040917,181700,405.2,405.2,405.2,405.2
XAUUSD,20040917,182000,405.3,405.3,405.3,405.3
XAUUSD,20040917,182200,405.4,405.5,405.4,405.4
XAUUSD,20040917,182300,405.3,405.4,405.3,405.4
XAUUSD,20040917,182400,405.3,405.3,405.3,405.3
XAUUSD,20040917,182700,405.2,405.2,405.1,405.1
XAUUSD,20040917,182900,405.0,405.0,405.0,405.0
XAUUSD,20040917,183100,405.1,405.1,405.1,405.1
XAUUSD,20040917,183300,405.0,405.0,405.0,405.0
XAUUSD,20040917,183600,404.9,404.9,404.9,404.9
XAUUSD,20040917,184300,404.8,404.9,404.8,404.9
XAUUSD,20040917,184400,405.0,405.1,405.0,405.1
XAUUSD,20040917,184800,405.2,405.2,405.2,405.2
XAUUSD,20040917,185300,405.3,405.3,405.3,405.3
XAUUSD,20040917,185800,405.4,405.4,405.4,405.4
XAUUSD,20040917,185900,405.3,405.6,405.3,405.6
XAUUSD,20040917,190000,405.7,405.8,405.7,405.8
XAUUSD,20040917,190400,405.7,405.7,405.6,405.6
XAUUSD,20040917,190500,405.5,405.5,405.4,405.4
XAUUSD,20040917,190700,405.3,405.4,405.3,405.3
XAUUSD,20040917,191200,405.4,405.4,405.4,405.4
XAUUSD,20040917,191300,405.5,405.5,405.5,405.5
XAUUSD,20040917,191400,405.4,405.4,405.4,405.4
XAUUSD,20040917,191600,405.3,405.3,405.3,405.3
XAUUSD,20040917,191700,405.4,405.4,405.4,405.4
XAUUSD,20040917,191900,405.3,405.3,405.3,405.3
XAUUSD,20040917,192000,405.4,405.4,405.4,405.4
XAUUSD,20040917,192200,405.5,405.5,405.5,405.5
XAUUSD,20040917,192300,405.6,405.6,405.5,405.5
XAUUSD,20040917,192400,405.6,405.6,405.6,405.6
XAUUSD,20040917,192500,405.5,405.5,405.5,405.5
XAUUSD,20040917,192600,405.6,405.6,405.5,405.5
XAUUSD,20040917,192700,405.6,405.6,405.5,405.5
XAUUSD,20040917,192800,405.4,405.4,405.4,405.4
XAUUSD,20040917,193000,405.3,405.3,405.3,405.3
XAUUSD,20040917,193400,405.2,405.2,405.2,405.2
XAUUSD,20040917,193700,405.1,405.2,405.1,405.2
XAUUSD,20040917,194100,405.3,405.3,405.3,405.3
XAUUSD,20040917,195100,405.3,405.3,405.3,405.3
XAUUSD,20040917,200100,405.3,405.3,405.3,405.3
XAUUSD,20040917,201100,405.3,405.3,405.3,405.3
XAUUSD,20040917,202100,405.3,405.3,405.3,405.3
XAUUSD,20040917,203100,405.3,405.3,405.3,405.3
XAUUSD,20040917,204100,405.3,405.3,405.3,405.3
XAUUSD,20040917,205100,405.3,405.3,405.3,405.3
XAUUSD,20040917,210100,405.3,405.3,405.3,405.3
XAUUSD,20040917,211100,405.3,405.3,405.3,405.3
XAUUSD,20040917,212100,405.3,405.3,405.3,405.3
XAUUSD,20040917,213100,405.3,405.3,405.3,405.3
XAUUSD,20040917,214100,405.3,405.3,405.3,405.3
XAUUSD,20040917,215100,405.3,405.3,405.3,405.3
XAGUSD,20040917,000900,6.25,6.25,6.25,6.25
XAGUSD,20040917,001900,6.25,6.25,6.25,6.25
XAGUSD,20040917,002900,6.25,6.25,6.25,6.25
XAGUSD,20040917,003900,6.25,6.25,6.25,6.25
XAGUSD,20040917,004900,6.25,6.25,6.25,6.25
XAGUSD,20040917,005900,6.25,6.25,6.25,6.25
XAGUSD,20040917,010900,6.25,6.25,6.25,6.25
XAGUSD,20040917,011900,6.25,6.25,6.25,6.25
XAGUSD,20040917,012900,6.25,6.25,6.25,6.25
XAGUSD,20040917,013900,6.25,6.25,6.25,6.25
XAGUSD,20040917,014900,6.25,6.25,6.25,6.25
XAGUSD,20040917,015900,6.25,6.25,6.25,6.25
XAGUSD,20040917,020900,6.25,6.25,6.25,6.25
XAGUSD,20040917,021900,6.25,6.25,6.25,6.25
XAGUSD,20040917,022900,6.25,6.25,6.25,6.25
XAGUSD,20040917,023900,6.25,6.25,6.25,6.25
XAGUSD,20040917,024900,6.25,6.25,6.25,6.25
XAGUSD,20040917,025900,6.25,6.25,6.25,6.25
XAGUSD,20040917,030900,6.25,6.25,6.25,6.25
XAGUSD,20040917,031900,6.25,6.25,6.25,6.25
XAGUSD,20040917,032900,6.25,6.25,6.25,6.25
XAGUSD,20040917,033900,6.25,6.25,6.25,6.25
XAGUSD,20040917,034900,6.25,6.25,6.25,6.25
XAGUSD,20040917,035700,6.24,6.24,6.24,6.24
XAGUSD,20040917,035800,6.23,6.23,6.23,6.23
XAGUSD,20040917,040000,6.22,6.22,6.22,6.22
XAGUSD,20040917,041000,6.22,6.22,6.22,6.22
XAGUSD,20040917,042000,6.22,6.22,6.22,6.22
XAGUSD,20040917,043000,6.22,6.22,6.22,6.22
XAGUSD,20040917,044000,6.22,6.22,6.22,6.22
XAGUSD,20040917,045000,6.22,6.22,6.22,6.22
XAGUSD,20040917,050000,6.22,6.22,6.22,6.22
XAGUSD,20040917,051000,6.22,6.22,6.22,6.22
XAGUSD,20040917,052000,6.22,6.22,6.22,6.22
XAGUSD,20040917,053000,6.22,6.22,6.22,6.22
XAGUSD,20040917,054000,6.22,6.22,6.22,6.22
XAGUSD,20040917,055000,6.22,6.22,6.22,6.22
XAGUSD,20040917,060000,6.22,6.22,6.22,6.22
XAGUSD,20040917,061000,6.22,6.22,6.22,6.22
XAGUSD,20040917,062000,6.22,6.22,6.22,6.22
XAGUSD,20040917,063000,6.22,6.22,6.22,6.22
XAGUSD,20040917,064000,6.22,6.22,6.22,6.22
XAGUSD,20040917,065000,6.22,6.22,6.22,6.22
XAGUSD,20040917,070000,6.22,6.22,6.22,6.22
XAGUSD,20040917,071000,6.22,6.22,6.22,6.22
XAGUSD,20040917,072000,6.22,6.22,6.22,6.22
XAGUSD,20040917,073000,6.22,6.22,6.22,6.22
XAGUSD,20040917,074000,6.22,6.22,6.22,6.22
XAGUSD,20040917,075000,6.22,6.22,6.22,6.22
XAGUSD,20040917,080000,6.22,6.22,6.22,6.22
XAGUSD,20040917,081000,6.22,6.22,6.22,6.22
XAGUSD,20040917,082000,6.22,6.22,6.22,6.22
XAGUSD,20040917,083000,6.22,6.22,6.22,6.22
XAGUSD,20040917,083100,6.23,6.23,6.23,6.23
XAGUSD,20040917,083800,6.24,6.24,6.24,6.24
XAGUSD,20040917,083900,6.23,6.23,6.23,6.23
XAGUSD,20040917,084900,6.23,6.23,6.23,6.23
XAGUSD,20040917,085900,6.23,6.23,6.23,6.23
XAGUSD,20040917,090900,6.23,6.23,6.23,6.23
XAGUSD,20040917,091600,6.24,6.24,6.24,6.24
XAGUSD,20040917,092600,6.24,6.24,6.24,6.24
XAGUSD,20040917,093600,6.24,6.24,6.24,6.24
XAGUSD,20040917,094500,6.23,6.24,6.23,6.24
XAGUSD,20040917,095500,6.24,6.24,6.24,6.24
XAGUSD,20040917,100500,6.24,6.24,6.24,6.24
XAGUSD,20040917,101500,6.24,6.24,6.24,6.24
XAGUSD,20040917,102500,6.24,6.24,6.24,6.24
XAGUSD,20040917,103500,6.24,6.24,6.24,6.24
XAGUSD,20040917,104500,6.24,6.24,6.24,6.24
XAGUSD,20040917,105200,6.23,6.23,6.23,6.23
XAGUSD,20040917,110200,6.23,6.23,6.23,6.23
XAGUSD,20040917,111200,6.23,6.23,6.23,6.23
XAGUSD,20040917,112200,6.23,6.23,6.23,6.23
XAGUSD,20040917,113200,6.23,6.23,6.23,6.23
XAGUSD,20040917,114200,6.23,6.23,6.23,6.23
XAGUSD,20040917,115200,6.23,6.23,6.23,6.23
XAGUSD,20040917,120200,6.23,6.23,6.23,6.23
XAGUSD,20040917,121200,6.23,6.23,6.23,6.23
XAGUSD,20040917,122200,6.23,6.23,6.23,6.23
XAGUSD,20040917,122500,6.22,6.22,6.22,6.22
XAGUSD,20040917,122600,6.23,6.23,6.23,6.23
XAGUSD,20040917,122700,6.24,6.24,6.23,6.23
XAGUSD,20040917,122900,6.24,6.24,6.24,6.24
XAGUSD,20040917,123900,6.24,6.24,6.24,6.24
XAGUSD,20040917,124900,6.24,6.24,6.24,6.24
XAGUSD,20040917,125500,6.25,6.25,6.25,6.25
XAGUSD,20040917,130500,6.25,6.25,6.25,6.25
XAGUSD,20040917,131500,6.25,6.25,6.25,6.25
XAGUSD,20040917,132500,6.25,6.25,6.25,6.25
XAGUSD,20040917,133500,6.25,6.25,6.25,6.25
XAGUSD,20040917,134500,6.25,6.25,6.25,6.25
XAGUSD,20040917,135500,6.25,6.25,6.25,6.25
XAGUSD,20040917,140500,6.25,6.25,6.25,6.25
XAGUSD,20040917,141500,6.25,6.25,6.25,6.25
XAGUSD,20040917,142500,6.25,6.25,6.25,6.25
XAGUSD,20040917,143500,6.25,6.25,6.25,6.25
XAGUSD,20040917,144100,6.26,6.26,6.26,6.26
XAGUSD,20040917,144200,6.25,6.25,6.25,6.25
XAGUSD,20040917,144600,6.26,6.26,6.26,6.26
XAGUSD,20040917,144800,6.25,6.25,6.25,6.25
XAGUSD,20040917,145300,6.24,6.24,6.24,6.24
XAGUSD,20040917,145500,6.23,6.24,6.23,6.23
XAGUSD,20040917,150000,6.24,6.24,6.23,6.23
XAGUSD,20040917,150100,6.22,6.22,6.22,6.22
XAGUSD,20040917,150200,6.23,6.23,6.23,6.23
XAGUSD,20040917,150500,6.22,6.23,6.22,6.23
XAGUSD,20040917,151400,6.22,6.22,6.22,6.22
XAGUSD,20040917,152100,6.23,6.23,6.23,6.23
XAGUSD,20040917,152200,6.22,6.22,6.22,6.22
XAGUSD,20040917,152500,6.23,6.23,6.23,6.23
XAGUSD,20040917,152800,6.22,6.22,6.22,6.22
XAGUSD,20040917,153000,6.23,6.23,6.23,6.23
XAGUSD,20040917,153400,6.22,6.22,6.22,6.22
XAGUSD,20040917,153500,6.23,6.23,6.23,6.23
XAGUSD,20040917,153600,6.24,6.24,6.24,6.24
XAGUSD,20040917,154100,6.25,6.26,6.25,6.26
XAGUSD,20040917,154600,6.25,6.25,6.25,6.25
XAGUSD,20040917,154700,6.26,6.26,6.26,6.26
XAGUSD,20040917,154900,6.25,6.26,6.25,6.26
XAGUSD,20040917,155000,6.25,6.25,6.25,6.25
XAGUSD,20040917,155300,6.24,6.24,6.24,6.24
XAGUSD,20040917,155400,6.23,6.23,6.23,6.23
XAGUSD,20040917,155500,6.22,6.22,6.22,6.22
XAGUSD,20040917,155600,6.23,6.23,6.23,6.23
XAGUSD,20040917,155800,6.22,6.22,6.22,6.22
XAGUSD,20040917,155900,6.23,6.23,6.23,6.23
XAGUSD,20040917,160400,6.22,6.22,6.22,6.22
XAGUSD,20040917,160600,6.21,6.21,6.21,6.21
XAGUSD,20040917,160900,6.20,6.20,6.18,6.18
XAGUSD,20040917,161000,6.17,6.18,6.17,6.18
XAGUSD,20040917,161100,6.17,6.17,6.17,6.17
XAGUSD,20040917,161200,6.18,6.18,6.18,6.18
XAGUSD,20040917,161300,6.17,6.17,6.17,6.17
XAGUSD,20040917,161400,6.18,6.18,6.18,6.18
XAGUSD,20040917,161500,6.19,6.19,6.19,6.19
XAGUSD,20040917,162300,6.18,6.18,6.18,6.18
XAGUSD,20040917,162900,6.19,6.19,6.19,6.19
XAGUSD,20040917,163000,6.18,6.18,6.18,6.18
XAGUSD,20040917,163900,6.17,6.18,6.17,6.18
XAGUSD,20040917,164400,6.17,6.17,6.17,6.17
XAGUSD,20040917,165400,6.17,6.17,6.17,6.17
XAGUSD,20040917,170000,6.16,6.16,6.16,6.16
XAGUSD,20040917,170700,6.17,6.17,6.16,6.16
XAGUSD,20040917,171500,6.17,6.17,6.16,6.16
XAGUSD,20040917,171800,6.17,6.17,6.17,6.17
XAGUSD,20040917,172300,6.18,6.18,6.18,6.18
XAGUSD,20040917,172500,6.19,6.20,6.19,6.20
XAGUSD,20040917,172900,6.21,6.21,6.20,6.20
XAGUSD,20040917,173400,6.19,6.19,6.19,6.19
XAGUSD,20040917,173700,6.20,6.20,6.19,6.19
XAGUSD,20040917,174000,6.20,6.20,6.20,6.20
XAGUSD,20040917,174200,6.19,6.19,6.19,6.19
XAGUSD,20040917,174400,6.20,6.20,6.19,6.19
XAGUSD,20040917,174500,6.20,6.20,6.20,6.20
XAGUSD,20040917,175000,6.19,6.19,6.19,6.19
XAGUSD,20040917,175600,6.20,6.20,6.20,6.20
XAGUSD,20040917,175900,6.19,6.19,6.19,6.19
XAGUSD,20040917,180900,6.19,6.20,6.19,6.20
XAGUSD,20040917,181400,6.21,6.21,6.21,6.21
XAGUSD,20040917,181600,6.22,6.22,6.22,6.22
XAGUSD,20040917,182600,6.21,6.21,6.21,6.21
XAGUSD,20040917,183100,6.20,6.20,6.20,6.20
XAGUSD,20040917,183400,6.19,6.20,6.19,6.20
XAGUSD,20040917,183600,6.19,6.20,6.19,6.20
XAGUSD,20040917,183700,6.19,6.20,6.19,6.20
XAGUSD,20040917,183800,6.19,6.19,6.19,6.19
XAGUSD,20040917,184800,6.19,6.19,6.19,6.19
XAGUSD,20040917,185100,6.20,6.20,6.20,6.20
XAGUSD,20040917,185800,6.21,6.21,6.21,6.21
XAGUSD,20040917,190600,6.20,6.20,6.20,6.20
XAGUSD,20040917,191000,6.21,6.21,6.21,6.21
XAGUSD,20040917,192000,6.21,6.21,6.21,6.21
XAGUSD,20040917,192300,6.22,6.22,6.22,6.22
XAGUSD,20040917,193100,6.21,6.21,6.21,6.21
XAGUSD,20040917,193200,6.20,6.20,6.20,6.20
XAGUSD,20040917,193300,6.21,6.21,6.21,6.21
XAGUSD,20040917,194100,6.22,6.22,6.22,6.22
XAGUSD,20040917,195100,6.22,6.22,6.22,6.22
XAGUSD,20040917,200100,6.22,6.22,6.22,6.22
XAGUSD,20040917,201100,6.22,6.22,6.22,6.22
XAGUSD,20040917,202100,6.22,6.22,6.22,6.22
XAGUSD,20040917,203100,6.22,6.22,6.22,6.22
XAGUSD,20040917,204100,6.22,6.22,6.22,6.22
XAGUSD,20040917,205100,6.22,6.22,6.22,6.22
XAGUSD,20040917,210100,6.22,6.22,6.22,6.22
XAGUSD,20040917,211100,6.22,6.22,6.22,6.22
XAGUSD,20040917,212100,6.22,6.22,6.22,6.22
XAGUSD,20040917,213100,6.22,6.22,6.22,6.22
XAGUSD,20040917,214100,6.22,6.22,6.22,6.22
XAGUSD,20040917,215100,6.22,6.22,6.22,6.22
EURAUD,20040917,000100,1.7436,1.7436,1.7436,1.7436
EURAUD,20040917,000200,1.7436,1.7436,1.7435,1.7435
EURAUD,20040917,000300,1.7435,1.7440,1.7435,1.7440
EURAUD,20040917,000400,1.7441,1.7441,1.7440,1.7440
EURAUD,20040917,000500,1.7440,1.7440,1.7440,1.7440
EURAUD,20040917,000600,1.7438,1.7438,1.7437,1.7437
EURAUD,20040917,000700,1.7437,1.7437,1.7437,1.7437
EURAUD,20040917,000800,1.7437,1.7437,1.7437,1.7437
EURAUD,20040917,000900,1.7437,1.7438,1.7437,1.7438
EURAUD,20040917,001000,1.7438,1.7439,1.7438,1.7439
EURAUD,20040917,001100,1.7439,1.7439,1.7439,1.7439
EURAUD,20040917,001200,1.7439,1.7441,1.7439,1.7441
EURAUD,20040917,001300,1.7441,1.7441,1.7440,1.7441
EURAUD,20040917,001400,1.7442,1.7443,1.7442,1.7443
EURAUD,20040917,001500,1.7443,1.7445,1.7443,1.7445
EURAUD,20040917,001600,1.7444,1.7444,1.7444,1.7444
EURAUD,20040917,001700,1.7444,1.7444,1.7443,1.7443
EURAUD,20040917,001800,1.7443,1.7445,1.7443,1.7444
EURAUD,20040917,001900,1.7444,1.7444,1.7443,1.7443
EURAUD,20040917,002000,1.7444,1.7444,1.7444,1.7444
EURAUD,20040917,002100,1.7444,1.7445,1.7444,1.7445
EURAUD,20040917,002200,1.7445,1.7447,1.7445,1.7447
EURAUD,20040917,002300,1.7447,1.7447,1.7447,1.7447
EURAUD,20040917,002400,1.7446,1.7446,1.7445,1.7445
EURAUD,20040917,002500,1.7445,1.7445,1.7445,1.7445
EURAUD,20040917,002600,1.7444,1.7444,1.7444,1.7444
EURAUD,20040917,002700,1.7444,1.7444,1.7442,1.7442
EURAUD,20040917,002800,1.7442,1.7442,1.7442,1.7442
EURAUD,20040917,002900,1.7442,1.7442,1.7441,1.7441
EURAUD,20040917,003000,1.7441,1.7441,1.7441,1.7441
EURAUD,20040917,003100,1.7440,1.7440,1.7439,1.7439
EURAUD,20040917,003200,1.7438,1.7438,1.7437,1.7437
EURAUD,20040917,003300,1.7437,1.7437,1.7437,1.7437
EURAUD,20040917,003400,1.7437,1.7437,1.7437,1.7437
EURAUD,20040917,003500,1.7437,1.7440,1.7437,1.7440
EURAUD,20040917,003600,1.7440,1.7441,1.7440,1.7441
EURAUD,20040917,003700,1.7441,1.7441,1.7441,1.7441
EURAUD,20040917,003800,1.7441,1.7441,1.7440,1.7440
EURAUD,20040917,003900,1.7440,1.7440,1.7440,1.7440
EURAUD,20040917,004000,1.7440,1.7441,1.7440,1.7441
EURAUD,20040917,004100,1.7440,1.7443,1.7440,1.7443
EURAUD,20040917,004200,1.7444,1.7446,1.7444,1.7446
EURAUD,20040917,004300,1.7448,1.7450,1.7448,1.7450
EURAUD,20040917,004400,1.7450,1.7450,1.7450,1.7450
EURAUD,20040917,004500,1.7452,1.7452,1.7452,1.7452
EURAUD,20040917,004600,1.7455,1.7455,1.7454,1.7454
EURAUD,20040917,004700,1.7452,1.7452,1.7452,1.7452
EURAUD,20040917,004800,1.7452,1.7454,1.7452,1.7454
EURAUD,20040917,004900,1.7454,1.7454,1.7454,1.7454
EURAUD,20040917,005000,1.7454,1.7454,1.7454,1.7454
EURAUD,20040917,005100,1.7454,1.7454,1.7454,1.7454
EURAUD,20040917,005200,1.7454,1.7454,1.7454,1.7454
EURAUD,20040917,005300,1.7454,1.7454,1.7454,1.7454
EURAUD,20040917,005400,1.7454,1.7454,1.7454,1.7454
EURAUD,20040917,005500,1.7454,1.7454,1.7452,1.7452
EURAUD,20040917,005600,1.7452,1.7452,1.7451,1.7451
EURAUD,20040917,005700,1.7451,1.7451,1.7451,1.7451
EURAUD,20040917,005800,1.7451,1.7451,1.7451,1.7451
EURAUD,20040917,005900,1.7449,1.7449,1.7449,1.7449
EURAUD,20040917,010000,1.7446,1.7447,1.7446,1.7447
EURAUD,20040917,010100,1.7448,1.7449,1.7448,1.7449
EURAUD,20040917,010200,1.7449,1.7449,1.7446,1.7446
EURAUD,20040917,010300,1.7445,1.7446,1.7445,1.7445
EURAUD,20040917,010400,1.7443,1.7443,1.7443,1.7443
EURAUD,20040917,010500,1.7443,1.7443,1.7443,1.7443
EURAUD,20040917,010600,1.7443,1.7443,1.7442,1.7443
EURAUD,20040917,010700,1.7443,1.7445,1.7443,1.7443
EURAUD,20040917,010800,1.7443,1.7443,1.7441,1.7441
EURAUD,20040917,010900,1.7441,1.7441,1.7441,1.7441
EURAUD,20040917,011000,1.7442,1.7442,1.7442,1.7442
EURAUD,20040917,011100,1.7441,1.7443,1.7441,1.7443
EURAUD,20040917,011200,1.7445,1.7446,1.7445,1.7446
EURAUD,20040917,011300,1.7446,1.7446,1.7444,1.7444
EURAUD,20040917,011400,1.7445,1.7445,1.7445,1.7445
EURAUD,20040917,011500,1.7445,1.7448,1.7445,1.7448
EURAUD,20040917,011600,1.7449,1.7449,1.7447,1.7447
EURAUD,20040917,011700,1.7445,1.7445,1.7445,1.7445
EURAUD,20040917,011800,1.7445,1.7445,1.7444,1.7445
EURAUD,20040917,011900,1.7445,1.7448,1.7445,1.7448
EURAUD,20040917,012000,1.7448,1.7448,1.7448,1.7448
EURAUD,20040917,012100,1.7448,1.7448,1.7448,1.7448
EURAUD,20040917,012200,1.7448,1.7448,1.7448,1.7448
EURAUD,20040917,012300,1.7448,1.7448,1.7448,1.7448
EURAUD,20040917,012400,1.7448,1.7448,1.7447,1.7447
EURAUD,20040917,012500,1.7446,1.7446,1.7444,1.7445
EURAUD,20040917,012600,1.7445,1.7447,1.7445,1.7447
EURAUD,20040917,012700,1.7447,1.7447,1.7447,1.7447
EURAUD,20040917,012800,1.7447,1.7447,1.7447,1.7447
EURAUD,20040917,012900,1.7447,1.7447,1.7447,1.7447
EURAUD,20040917,013000,1.7447,1.7448,1.7447,1.7448
EURAUD,20040917,013100,1.7448,1.7448,1.7447,1.7448
EURAUD,20040917,013200,1.7449,1.7451,1.7449,1.7451
EURAUD,20040917,013300,1.7451,1.7451,1.7451,1.7451
EURAUD,20040917,013400,1.7450,1.7450,1.7450,1.7450
EURAUD,20040917,013500,1.7450,1.7450,1.7449,1.7449
EURAUD,20040917,013600,1.7449,1.7450,1.7449,1.7450
EURAUD,20040917,013700,1.7450,1.7450,1.7450,1.7450
EURAUD,20040917,013800,1.7449,1.7449,1.7446,1.7446
EURAUD,20040917,013900,1.7446,1.7446,1.7443,1.7443
EURAUD,20040917,014000,1.7442,1.7442,1.7438,1.7438
EURAUD,20040917,014100,1.7438,1.7438,1.7438,1.7438
EURAUD,20040917,014200,1.7438,1.7441,1.7438,1.7441
EURAUD,20040917,014300,1.7441,1.7441,1.7440,1.7440
EURAUD,20040917,014400,1.7440,1.7440,1.7439,1.7439
EURAUD,20040917,014500,1.7438,1.7438,1.7437,1.7437
EURAUD,20040917,014600,1.7435,1.7435,1.7429,1.7429
EURAUD,20040917,014700,1.7428,1.7429,1.7428,1.7429
EURAUD,20040917,014800,1.7429,1.7431,1.7429,1.7431
EURAUD,20040917,014900,1.7431,1.7431,1.7431,1.7431
EURAUD,20040917,015000,1.7431,1.7431,1.7431,1.7431
EURAUD,20040917,015100,1.7431,1.7431,1.7430,1.7430
EURAUD,20040917,015200,1.7428,1.7428,1.7425,1.7425
EURAUD,20040917,015300,1.7424,1.7424,1.7424,1.7424
EURAUD,20040917,015400,1.7423,1.7423,1.7423,1.7423
EURAUD,20040917,015500,1.7423,1.7426,1.7423,1.7426
EURAUD,20040917,015600,1.7424,1.7424,1.7424,1.7424
EURAUD,20040917,015700,1.7424,1.7424,1.7424,1.7424
EURAUD,20040917,015800,1.7425,1.7425,1.7425,1.7425
EURAUD,20040917,015900,1.7425,1.7425,1.7424,1.7424
EURAUD,20040917,020000,1.7424,1.7424,1.7423,1.7423
EURAUD,20040917,020100,1.7423,1.7424,1.7423,1.7424
EURAUD,20040917,020200,1.7424,1.7424,1.7424,1.7424
EURAUD,20040917,020300,1.7426,1.7427,1.7426,1.7427
EURAUD,20040917,020400,1.7426,1.7427,1.7426,1.7427
EURAUD,20040917,020500,1.7429,1.7430,1.7429,1.7430
EURAUD,20040917,020600,1.7430,1.7430,1.7429,1.7429
EURAUD,20040917,020700,1.7428,1.7428,1.7425,1.7425
EURAUD,20040917,020800,1.7425,1.7425,1.7422,1.7422
EURAUD,20040917,020900,1.7422,1.7423,1.7422,1.7423
EURAUD,20040917,021000,1.7424,1.7424,1.7424,1.7424
EURAUD,20040917,021100,1.7424,1.7424,1.7424,1.7424
EURAUD,20040917,021200,1.7424,1.7424,1.7424,1.7424
EURAUD,20040917,021300,1.7424,1.7424,1.7424,1.7424
EURAUD,20040917,021400,1.7423,1.7424,1.7423,1.7424
EURAUD,20040917,021500,1.7424,1.7424,1.7424,1.7424
EURAUD,20040917,021600,1.7424,1.7424,1.7424,1.7424
EURAUD,20040917,021700,1.7424,1.7424,1.7424,1.7424
EURAUD,20040917,021800,1.7424,1.7424,1.7424,1.7424
EURAUD,20040917,021900,1.7424,1.7424,1.7424,1.7424
EURAUD,20040917,022000,1.7424,1.7424,1.7424,1.7424
EURAUD,20040917,022100,1.7426,1.7426,1.7426,1.7426
EURAUD,20040917,022200,1.7427,1.7429,1.7427,1.7429
EURAUD,20040917,022300,1.7432,1.7433,1.7431,1.7431
EURAUD,20040917,022400,1.7431,1.7431,1.7430,1.7430
EURAUD,20040917,022500,1.7430,1.7430,1.7429,1.7429
EURAUD,20040917,022600,1.7428,1.7428,1.7426,1.7426
EURAUD,20040917,022700,1.7426,1.7426,1.7426,1.7426
EURAUD,20040917,022800,1.7426,1.7426,1.7426,1.7426
EURAUD,20040917,022900,1.7426,1.7426,1.7426,1.7426
EURAUD,20040917,023000,1.7426,1.7426,1.7426,1.7426
EURAUD,20040917,023100,1.7428,1.7429,1.7428,1.7429
EURAUD,20040917,023200,1.7429,1.7429,1.7429,1.7429
EURAUD,20040917,023300,1.7429,1.7429,1.7429,1.7429
EURAUD,20040917,023400,1.7429,1.7429,1.7429,1.7429
EURAUD,20040917,023500,1.7429,1.7429,1.7429,1.7429
EURAUD,20040917,023600,1.7429,1.7430,1.7429,1.7430
EURAUD,20040917,023700,1.7430,1.7430,1.7430,1.7430
EURAUD,20040917,023800,1.7430,1.7431,1.7430,1.7431
EURAUD,20040917,023900,1.7431,1.7431,1.7431,1.7431
EURAUD,20040917,024000,1.7431,1.7431,1.7431,1.7431
EURAUD,20040917,024100,1.7430,1.7430,1.7429,1.7429
EURAUD,20040917,024200,1.7428,1.7430,1.7428,1.7430
EURAUD,20040917,024300,1.7430,1.7430,1.7428,1.7428
EURAUD,20040917,024400,1.7428,1.7430,1.7428,1.7430
EURAUD,20040917,024500,1.7430,1.7430,1.7430,1.7430
EURAUD,20040917,024600,1.7430,1.7430,1.7429,1.7429
EURAUD,20040917,024700,1.7428,1.7429,1.7427,1.7427
EURAUD,20040917,024800,1.7427,1.7427,1.7427,1.7427
EURAUD,20040917,024900,1.7425,1.7425,1.7425,1.7425
EURAUD,20040917,025000,1.7425,1.7425,1.7424,1.7424
EURAUD,20040917,025100,1.7424,1.7424,1.7424,1.7424
EURAUD,20040917,025200,1.7424,1.7424,1.7422,1.7422
EURAUD,20040917,025300,1.7423,1.7424,1.7423,1.7424
EURAUD,20040917,025400,1.7424,1.7424,1.7423,1.7423
EURAUD,20040917,025500,1.7423,1.7424,1.7423,1.7424
EURAUD,20040917,025600,1.7423,1.7423,1.7422,1.7422
EURAUD,20040917,025700,1.7421,1.7421,1.7420,1.7420
EURAUD,20040917,025800,1.7421,1.7422,1.7421,1.7422
EURAUD,20040917,025900,1.7424,1.7424,1.7424,1.7424
EURAUD,20040917,030000,1.7424,1.7424,1.7424,1.7424
EURAUD,20040917,030100,1.7424,1.7426,1.7424,1.7426
EURAUD,20040917,030200,1.7426,1.7426,1.7426,1.7426
EURAUD,20040917,030300,1.7424,1.7424,1.7424,1.7424
EURAUD,20040917,030400,1.7424,1.7430,1.7424,1.7430
EURAUD,20040917,030500,1.7431,1.7435,1.7431,1.7435
EURAUD,20040917,030600,1.7435,1.7437,1.7435,1.7437
EURAUD,20040917,030700,1.7437,1.7438,1.7437,1.7438
EURAUD,20040917,030800,1.7438,1.7438,1.7438,1.7438
EURAUD,20040917,030900,1.7438,1.7438,1.7436,1.7436
EURAUD,20040917,031000,1.7436,1.7436,1.7433,1.7433
EURAUD,20040917,031100,1.7431,1.7431,1.7431,1.7431
EURAUD,20040917,031200,1.7431,1.7433,1.7431,1.7431
EURAUD,20040917,031300,1.7431,1.7431,1.7431,1.7431
EURAUD,20040917,031400,1.7431,1.7431,1.7431,1.7431
EURAUD,20040917,031500,1.7429,1.7429,1.7429,1.7429
EURAUD,20040917,031600,1.7429,1.7429,1.7427,1.7427
EURAUD,20040917,031700,1.7426,1.7426,1.7426,1.7426
EURAUD,20040917,031800,1.7426,1.7426,1.7426,1.7426
EURAUD,20040917,031900,1.7427,1.7427,1.7426,1.7426
EURAUD,20040917,032000,1.7426,1.7426,1.7424,1.7424
EURAUD,20040917,032100,1.7424,1.7424,1.7424,1.7424
EURAUD,20040917,032200,1.7424,1.7426,1.7424,1.7426
EURAUD,20040917,032300,1.7426,1.7426,1.7424,1.7424
EURAUD,20040917,032400,1.7424,1.7424,1.7423,1.7423
EURAUD,20040917,032500,1.7423,1.7423,1.7423,1.7423
EURAUD,20040917,032600,1.7422,1.7423,1.7422,1.7423
EURAUD,20040917,032700,1.7423,1.7424,1.7423,1.7424
EURAUD,20040917,032800,1.7424,1.7424,1.7424,1.7424
EURAUD,20040917,032900,1.7426,1.7426,1.7426,1.7426
EURAUD,20040917,033000,1.7426,1.7429,1.7426,1.7429
EURAUD,20040917,033100,1.7429,1.7431,1.7429,1.7431
EURAUD,20040917,033200,1.7431,1.7431,1.7431,1.7431
EURAUD,20040917,033300,1.7429,1.7429,1.7429,1.7429
EURAUD,20040917,033400,1.7429,1.7429,1.7429,1.7429
EURAUD,20040917,033500,1.7429,1.7429,1.7429,1.7429
EURAUD,20040917,033600,1.7431,1.7434,1.7431,1.7434
EURAUD,20040917,033700,1.7434,1.7434,1.7434,1.7434
EURAUD,20040917,033800,1.7434,1.7434,1.7434,1.7434
EURAUD,20040917,033900,1.7434,1.7434,1.7434,1.7434
EURAUD,20040917,034000,1.7433,1.7433,1.7433,1.7433
EURAUD,20040917,034100,1.7433,1.7433,1.7433,1.7433
EURAUD,20040917,034200,1.7433,1.7433,1.7433,1.7433
EURAUD,20040917,034300,1.7431,1.7431,1.7430,1.7430
EURAUD,20040917,034400,1.7433,1.7441,1.7433,1.7441
EURAUD,20040917,034500,1.7441,1.7441,1.7438,1.7438
EURAUD,20040917,034600,1.7437,1.7441,1.7437,1.7441
EURAUD,20040917,034700,1.7441,1.7442,1.7441,1.7442
EURAUD,20040917,034800,1.7442,1.7444,1.7442,1.7444
EURAUD,20040917,034900,1.7444,1.7444,1.7444,1.7444
EURAUD,20040917,035000,1.7444,1.7444,1.7444,1.7444
EURAUD,20040917,035100,1.7444,1.7444,1.7444,1.7444
EURAUD,20040917,035200,1.7444,1.7444,1.7442,1.7442
EURAUD,20040917,035300,1.7441,1.7441,1.7438,1.7438
EURAUD,20040917,035400,1.7438,1.7439,1.7438,1.7439
EURAUD,20040917,035500,1.7439,1.7439,1.7438,1.7438
EURAUD,20040917,035600,1.7439,1.7439,1.7439,1.7439
EURAUD,20040917,035700,1.7439,1.7440,1.7439,1.7440
EURAUD,20040917,035800,1.7439,1.7439,1.7439,1.7439
EURAUD,20040917,035900,1.7438,1.7438,1.7438,1.7438
EURAUD,20040917,040000,1.7438,1.7438,1.7437,1.7437
EURAUD,20040917,040100,1.7437,1.7437,1.7436,1.7436
EURAUD,20040917,040200,1.7437,1.7437,1.7437,1.7437
EURAUD,20040917,040300,1.7437,1.7437,1.7435,1.7435
EURAUD,20040917,040400,1.7435,1.7435,1.7435,1.7435
EURAUD,20040917,040500,1.7435,1.7435,1.7435,1.7435
EURAUD,20040917,040600,1.7435,1.7435,1.7435,1.7435
EURAUD,20040917,040700,1.7435,1.7437,1.7435,1.7437
EURAUD,20040917,040800,1.7437,1.7437,1.7437,1.7437
EURAUD,20040917,040900,1.7436,1.7436,1.7434,1.7434
EURAUD,20040917,041000,1.7434,1.7434,1.7434,1.7434
EURAUD,20040917,041100,1.7434,1.7434,1.7434,1.7434
EURAUD,20040917,041200,1.7434,1.7434,1.7434,1.7434
EURAUD,20040917,041300,1.7434,1.7434,1.7434,1.7434
EURAUD,20040917,041400,1.7433,1.7433,1.7433,1.7433
EURAUD,20040917,041500,1.7433,1.7434,1.7433,1.7434
EURAUD,20040917,041600,1.7434,1.7434,1.7434,1.7434
EURAUD,20040917,041700,1.7434,1.7434,1.7434,1.7434
EURAUD,20040917,041800,1.7434,1.7434,1.7434,1.7434
EURAUD,20040917,041900,1.7434,1.7442,1.7434,1.7442
EURAUD,20040917,042000,1.7441,1.7441,1.7441,1.7441
EURAUD,20040917,042100,1.7441,1.7441,1.7441,1.7441
EURAUD,20040917,042200,1.7441,1.7442,1.7441,1.7442
EURAUD,20040917,042300,1.7441,1.7441,1.7439,1.7439
EURAUD,20040917,042400,1.7441,1.7441,1.7441,1.7441
EURAUD,20040917,042500,1.7442,1.7442,1.7440,1.7442
EURAUD,20040917,042600,1.7442,1.7442,1.7442,1.7442
EURAUD,20040917,042700,1.7442,1.7442,1.7442,1.7442
EURAUD,20040917,042800,1.7440,1.7442,1.7440,1.7442
EURAUD,20040917,042900,1.7442,1.7443,1.7442,1.7443
EURAUD,20040917,043000,1.7443,1.7443,1.7443,1.7443
EURAUD,20040917,043100,1.7444,1.7444,1.7444,1.7444
EURAUD,20040917,043200,1.7444,1.7444,1.7440,1.7440
EURAUD,20040917,043300,1.7440,1.7442,1.7440,1.7442
EURAUD,20040917,043400,1.7440,1.7440,1.7440,1.7440
EURAUD,20040917,043500,1.7440,1.7442,1.7440,1.7442
EURAUD,20040917,043600,1.7442,1.7442,1.7442,1.7442
EURAUD,20040917,043700,1.7444,1.7444,1.7443,1.7443
EURAUD,20040917,043800,1.7442,1.7442,1.7441,1.7441
EURAUD,20040917,043900,1.7442,1.7442,1.7442,1.7442
EURAUD,20040917,044000,1.7442,1.7442,1.7442,1.7442
EURAUD,20040917,044100,1.7442,1.7442,1.7441,1.7441
EURAUD,20040917,044200,1.7441,1.7441,1.7441,1.7441
EURAUD,20040917,044300,1.7442,1.7442,1.7442,1.7442
EURAUD,20040917,044400,1.7442,1.7443,1.7442,1.7443
EURAUD,20040917,044500,1.7443,1.7443,1.7442,1.7442
EURAUD,20040917,044600,1.7443,1.7443,1.7443,1.7443
EURAUD,20040917,044700,1.7443,1.7443,1.7443,1.7443
EURAUD,20040917,044800,1.7443,1.7444,1.7443,1.7444
EURAUD,20040917,044900,1.7444,1.7444,1.7443,1.7443
EURAUD,20040917,045000,1.7443,1.7443,1.7443,1.7443
EURAUD,20040917,045100,1.7441,1.7445,1.7441,1.7445
EURAUD,20040917,045200,1.7447,1.7448,1.7447,1.7448
EURAUD,20040917,045300,1.7449,1.7449,1.7449,1.7449
EURAUD,20040917,045400,1.7449,1.7449,1.7447,1.7449
EURAUD,20040917,045500,1.7448,1.7448,1.7448,1.7448
EURAUD,20040917,045600,1.7447,1.7447,1.7445,1.7445
EURAUD,20040917,045700,1.7445,1.7445,1.7445,1.7445
EURAUD,20040917,045800,1.7445,1.7445,1.7445,1.7445
EURAUD,20040917,045900,1.7445,1.7445,1.7444,1.7444
EURAUD,20040917,050000,1.7443,1.7444,1.7443,1.7444
EURAUD,20040917,050100,1.7445,1.7448,1.7445,1.7448
EURAUD,20040917,050200,1.7448,1.7448,1.7448,1.7448
EURAUD,20040917,050300,1.7447,1.7447,1.7444,1.7444
EURAUD,20040917,050400,1.7444,1.7446,1.7444,1.7445
EURAUD,20040917,050500,1.7445,1.7445,1.7445,1.7445
EURAUD,20040917,050600,1.7446,1.7448,1.7446,1.7448
EURAUD,20040917,050700,1.7448,1.7449,1.7448,1.7449
EURAUD,20040917,050800,1.7449,1.7449,1.7449,1.7449
EURAUD,20040917,050900,1.7449,1.7450,1.7449,1.7450
EURAUD,20040917,051000,1.7450,1.7451,1.7450,1.7451
EURAUD,20040917,051100,1.7451,1.7451,1.7451,1.7451
EURAUD,20040917,051200,1.7450,1.7452,1.7450,1.7452
EURAUD,20040917,051300,1.7452,1.7452,1.7452,1.7452
EURAUD,20040917,051400,1.7452,1.7452,1.7452,1.7452
EURAUD,20040917,051500,1.7452,1.7454,1.7452,1.7454
EURAUD,20040917,051600,1.7454,1.7454,1.7454,1.7454
EURAUD,20040917,051700,1.7454,1.7455,1.7454,1.7455
EURAUD,20040917,051800,1.7457,1.7457,1.7456,1.7456
EURAUD,20040917,051900,1.7456,1.7456,1.7456,1.7456
EURAUD,20040917,052000,1.7456,1.7456,1.7456,1.7456
EURAUD,20040917,052100,1.7457,1.7457,1.7456,1.7456
EURAUD,20040917,052200,1.7454,1.7454,1.7454,1.7454
EURAUD,20040917,052300,1.7453,1.7453,1.7453,1.7453
EURAUD,20040917,052400,1.7453,1.7453,1.7452,1.7452
EURAUD,20040917,052500,1.7452,1.7452,1.7452,1.7452
EURAUD,20040917,052600,1.7452,1.7454,1.7452,1.7454
EURAUD,20040917,052700,1.7454,1.7454,1.7454,1.7454
EURAUD,20040917,052800,1.7454,1.7456,1.7454,1.7455
EURAUD,20040917,052900,1.7455,1.7455,1.7455,1.7455
EURAUD,20040917,053000,1.7452,1.7452,1.7452,1.7452
EURAUD,20040917,053100,1.7452,1.7452,1.7452,1.7452
EURAUD,20040917,053200,1.7454,1.7454,1.7454,1.7454
EURAUD,20040917,053300,1.7454,1.7456,1.7454,1.7456
EURAUD,20040917,053400,1.7456,1.7456,1.7455,1.7456
EURAUD,20040917,053500,1.7455,1.7455,1.7455,1.7455
EURAUD,20040917,053600,1.7455,1.7455,1.7455,1.7455
EURAUD,20040917,053700,1.7455,1.7455,1.7454,1.7454
EURAUD,20040917,053800,1.7454,1.7455,1.7454,1.7455
EURAUD,20040917,053900,1.7454,1.7454,1.7452,1.7452
EURAUD,20040917,054000,1.7452,1.7452,1.7451,1.7452
EURAUD,20040917,054100,1.7453,1.7453,1.7452,1.7452
EURAUD,20040917,054200,1.7452,1.7454,1.7452,1.7454
EURAUD,20040917,054300,1.7454,1.7455,1.7454,1.7455
EURAUD,20040917,054400,1.7455,1.7455,1.7455,1.7455
EURAUD,20040917,054500,1.7455,1.7455,1.7455,1.7455
EURAUD,20040917,054600,1.7455,1.7456,1.7455,1.7456
EURAUD,20040917,054700,1.7456,1.7456,1.7456,1.7456
EURAUD,20040917,054800,1.7457,1.7457,1.7457,1.7457
EURAUD,20040917,054900,1.7457,1.7457,1.7457,1.7457
EURAUD,20040917,055000,1.7457,1.7457,1.7457,1.7457
EURAUD,20040917,055100,1.7457,1.7457,1.7456,1.7456
EURAUD,20040917,055200,1.7456,1.7456,1.7456,1.7456
EURAUD,20040917,055300,1.7456,1.7457,1.7456,1.7457
EURAUD,20040917,055400,1.7457,1.7458,1.7457,1.7458
EURAUD,20040917,055500,1.7458,1.7461,1.7458,1.7461
EURAUD,20040917,055600,1.7461,1.7463,1.7461,1.7463
EURAUD,20040917,055700,1.7463,1.7464,1.7463,1.7464
EURAUD,20040917,055800,1.7463,1.7463,1.7461,1.7461
EURAUD,20040917,055900,1.7461,1.7461,1.7458,1.7458
EURAUD,20040917,060000,1.7458,1.7458,1.7456,1.7456
EURAUD,20040917,060100,1.7455,1.7455,1.7453,1.7453
EURAUD,20040917,060200,1.7454,1.7457,1.7454,1.7456
EURAUD,20040917,060300,1.7456,1.7457,1.7452,1.7452
EURAUD,20040917,060400,1.7452,1.7452,1.7452,1.7452
EURAUD,20040917,060500,1.7451,1.7451,1.7451,1.7451
EURAUD,20040917,060600,1.7451,1.7453,1.7451,1.7453
EURAUD,20040917,060700,1.7453,1.7455,1.7453,1.7455
EURAUD,20040917,060800,1.7455,1.7455,1.7455,1.7455
EURAUD,20040917,060900,1.7454,1.7454,1.7454,1.7454
EURAUD,20040917,061000,1.7454,1.7454,1.7454,1.7454
EURAUD,20040917,061100,1.7455,1.7455,1.7455,1.7455
EURAUD,20040917,061200,1.7455,1.7455,1.7455,1.7455
EURAUD,20040917,061300,1.7455,1.7455,1.7455,1.7455
EURAUD,20040917,061400,1.7455,1.7455,1.7455,1.7455
EURAUD,20040917,061500,1.7455,1.7455,1.7455,1.7455
EURAUD,20040917,061600,1.7455,1.7455,1.7454,1.7454
EURAUD,20040917,061700,1.7454,1.7454,1.7454,1.7454
EURAUD,20040917,061800,1.7452,1.7452,1.7452,1.7452
EURAUD,20040917,061900,1.7452,1.7452,1.7450,1.7450
EURAUD,20040917,062000,1.7450,1.7450,1.7450,1.7450
EURAUD,20040917,062100,1.7450,1.7450,1.7450,1.7450
EURAUD,20040917,062200,1.7450,1.7450,1.7450,1.7450
EURAUD,20040917,062300,1.7450,1.7450,1.7450,1.7450
EURAUD,20040917,062400,1.7450,1.7450,1.7449,1.7449
EURAUD,20040917,062500,1.7449,1.7451,1.7449,1.7451
EURAUD,20040917,062600,1.7451,1.7451,1.7451,1.7451
EURAUD,20040917,062700,1.7451,1.7451,1.7451,1.7451
EURAUD,20040917,062800,1.7450,1.7450,1.7450,1.7450
EURAUD,20040917,062900,1.7450,1.7450,1.7450,1.7450
EURAUD,20040917,063000,1.7449,1.7449,1.7449,1.7449
EURAUD,20040917,063100,1.7449,1.7449,1.7449,1.7449
EURAUD,20040917,063200,1.7449,1.7449,1.7449,1.7449
EURAUD,20040917,063300,1.7449,1.7450,1.7449,1.7450
EURAUD,20040917,063400,1.7450,1.7451,1.7450,1.7451
EURAUD,20040917,063500,1.7450,1.7450,1.7450,1.7450
EURAUD,20040917,063600,1.7450,1.7450,1.7449,1.7449
EURAUD,20040917,063700,1.7449,1.7449,1.7449,1.7449
EURAUD,20040917,063800,1.7447,1.7449,1.7447,1.7449
EURAUD,20040917,063900,1.7449,1.7449,1.7449,1.7449
EURAUD,20040917,064000,1.7447,1.7447,1.7447,1.7447
EURAUD,20040917,064100,1.7447,1.7449,1.7447,1.7449
EURAUD,20040917,064200,1.7449,1.7451,1.7449,1.7451
EURAUD,20040917,064300,1.7451,1.7451,1.7451,1.7451
EURAUD,20040917,064400,1.7451,1.7451,1.7450,1.7450
EURAUD,20040917,064500,1.7450,1.7451,1.7449,1.7449
EURAUD,20040917,064600,1.7449,1.7449,1.7447,1.7449
EURAUD,20040917,064700,1.7449,1.7449,1.7449,1.7449
EURAUD,20040917,064800,1.7450,1.7452,1.7450,1.7452
EURAUD,20040917,064900,1.7452,1.7452,1.7452,1.7452
EURAUD,20040917,065000,1.7452,1.7452,1.7452,1.7452
EURAUD,20040917,065100,1.7452,1.7452,1.7452,1.7452
EURAUD,20040917,065200,1.7450,1.7450,1.7448,1.7448
EURAUD,20040917,065300,1.7447,1.7447,1.7446,1.7446
EURAUD,20040917,065400,1.7446,1.7446,1.7445,1.7446
EURAUD,20040917,065500,1.7446,1.7447,1.7446,1.7447
EURAUD,20040917,065600,1.7447,1.7447,1.7447,1.7447
EURAUD,20040917,065700,1.7448,1.7448,1.7448,1.7448
EURAUD,20040917,065800,1.7448,1.7450,1.7448,1.7450
EURAUD,20040917,065900,1.7450,1.7450,1.7450,1.7450
EURAUD,20040917,070000,1.7450,1.7450,1.7449,1.7449
EURAUD,20040917,070100,1.7449,1.7452,1.7449,1.7452
EURAUD,20040917,070200,1.7452,1.7452,1.7452,1.7452
EURAUD,20040917,070300,1.7452,1.7452,1.7449,1.7449
EURAUD,20040917,070400,1.7449,1.7449,1.7449,1.7449
EURAUD,20040917,070500,1.7452,1.7452,1.7452,1.7452
EURAUD,20040917,070600,1.7452,1.7452,1.7450,1.7450
EURAUD,20040917,070700,1.7450,1.7450,1.7448,1.7448
EURAUD,20040917,070800,1.7448,1.7448,1.7446,1.7446
EURAUD,20040917,070900,1.7446,1.7446,1.7446,1.7446
EURAUD,20040917,071000,1.7446,1.7446,1.7446,1.7446
EURAUD,20040917,071100,1.7446,1.7446,1.7446,1.7446
EURAUD,20040917,071200,1.7446,1.7446,1.7446,1.7446
EURAUD,20040917,071300,1.7446,1.7446,1.7446,1.7446
EURAUD,20040917,071400,1.7446,1.7447,1.7446,1.7447
EURAUD,20040917,071500,1.7448,1.7448,1.7448,1.7448
EURAUD,20040917,071600,1.7448,1.7448,1.7447,1.7447
EURAUD,20040917,071700,1.7447,1.7447,1.7447,1.7447
EURAUD,20040917,071800,1.7448,1.7448,1.7444,1.7444
EURAUD,20040917,071900,1.7443,1.7443,1.7443,1.7443
EURAUD,20040917,072000,1.7443,1.7443,1.7443,1.7443
EURAUD,20040917,072100,1.7445,1.7445,1.7444,1.7444
EURAUD,20040917,072200,1.7445,1.7445,1.7444,1.7445
EURAUD,20040917,072300,1.7445,1.7445,1.7445,1.7445
EURAUD,20040917,072400,1.7444,1.7444,1.7444,1.7444
EURAUD,20040917,072500,1.7444,1.7444,1.7444,1.7444
EURAUD,20040917,072600,1.7443,1.7443,1.7443,1.7443
EURAUD,20040917,072700,1.7443,1.7443,1.7442,1.7442
EURAUD,20040917,072800,1.7441,1.7441,1.7440,1.7440
EURAUD,20040917,072900,1.7440,1.7440,1.7440,1.7440
EURAUD,20040917,073000,1.7440,1.7440,1.7439,1.7439
EURAUD,20040917,073100,1.7439,1.7439,1.7439,1.7439
EURAUD,20040917,073200,1.7439,1.7439,1.7439,1.7439
EURAUD,20040917,073300,1.7439,1.7439,1.7439,1.7439
EURAUD,20040917,073400,1.7439,1.7439,1.7439,1.7439
EURAUD,20040917,073500,1.7439,1.7440,1.7439,1.7440
EURAUD,20040917,073600,1.7440,1.7441,1.7440,1.7441
EURAUD,20040917,073700,1.7441,1.7441,1.7441,1.7441
EURAUD,20040917,073800,1.7441,1.7441,1.7441,1.7441
EURAUD,20040917,073900,1.7440,1.7440,1.7440,1.7440
EURAUD,20040917,074000,1.7440,1.7440,1.7440,1.7440
EURAUD,20040917,074100,1.7440,1.7440,1.7440,1.7440
EURAUD,20040917,074200,1.7440,1.7440,1.7440,1.7440
EURAUD,20040917,074300,1.7440,1.7440,1.7440,1.7440
EURAUD,20040917,074400,1.7440,1.7440,1.7440,1.7440
EURAUD,20040917,074500,1.7440,1.7440,1.7440,1.7440
EURAUD,20040917,074600,1.7440,1.7440,1.7440,1.7440
EURAUD,20040917,074700,1.7440,1.7440,1.7440,1.7440
EURAUD,20040917,074800,1.7440,1.7440,1.7440,1.7440
EURAUD,20040917,074900,1.7440,1.7440,1.7439,1.7439
EURAUD,20040917,075000,1.7439,1.7440,1.7438,1.7440
EURAUD,20040917,075100,1.7440,1.7440,1.7438,1.7438
EURAUD,20040917,075200,1.7438,1.7438,1.7438,1.7438
EURAUD,20040917,075300,1.7437,1.7439,1.7437,1.7439
EURAUD,20040917,075400,1.7440,1.7440,1.7440,1.7440
EURAUD,20040917,075500,1.7440,1.7441,1.7440,1.7441
EURAUD,20040917,075600,1.7441,1.7441,1.7441,1.7441
EURAUD,20040917,075700,1.7441,1.7443,1.7441,1.7443
EURAUD,20040917,075800,1.7443,1.7443,1.7442,1.7442
EURAUD,20040917,075900,1.7442,1.7442,1.7438,1.7438
EURAUD,20040917,080000,1.7438,1.7438,1.7438,1.7438
EURAUD,20040917,080100,1.7438,1.7438,1.7437,1.7437
EURAUD,20040917,080200,1.7437,1.7437,1.7437,1.7437
EURAUD,20040917,080300,1.7437,1.7437,1.7437,1.7437
EURAUD,20040917,080400,1.7436,1.7436,1.7432,1.7432
EURAUD,20040917,080500,1.7432,1.7432,1.7431,1.7431
EURAUD,20040917,080600,1.7431,1.7431,1.7431,1.7431
EURAUD,20040917,080700,1.7431,1.7431,1.7429,1.7429
EURAUD,20040917,080800,1.7428,1.7428,1.7428,1.7428
EURAUD,20040917,080900,1.7428,1.7428,1.7428,1.7428
EURAUD,20040917,081000,1.7432,1.7434,1.7432,1.7433
EURAUD,20040917,081100,1.7433,1.7433,1.7432,1.7432
EURAUD,20040917,081200,1.7432,1.7432,1.7432,1.7432
EURAUD,20040917,081300,1.7432,1.7432,1.7431,1.7431
EURAUD,20040917,081400,1.7431,1.7431,1.7430,1.7431
EURAUD,20040917,081500,1.7431,1.7431,1.7431,1.7431
EURAUD,20040917,081600,1.7431,1.7431,1.7431,1.7431
EURAUD,20040917,081700,1.7431,1.7431,1.7429,1.7429
EURAUD,20040917,081800,1.7427,1.7433,1.7426,1.7433
EURAUD,20040917,081900,1.7431,1.7431,1.7429,1.7429
EURAUD,20040917,082000,1.7429,1.7429,1.7428,1.7428
EURAUD,20040917,082100,1.7429,1.7431,1.7429,1.7431
EURAUD,20040917,082200,1.7432,1.7433,1.7432,1.7433
EURAUD,20040917,082300,1.7431,1.7431,1.7428,1.7429
EURAUD,20040917,082400,1.7431,1.7431,1.7426,1.7426
EURAUD,20040917,082500,1.7424,1.7424,1.7424,1.7424
EURAUD,20040917,082600,1.7424,1.7424,1.7424,1.7424
EURAUD,20040917,082700,1.7424,1.7424,1.7422,1.7422
EURAUD,20040917,082800,1.7422,1.7422,1.7421,1.7422
EURAUD,20040917,082900,1.7423,1.7426,1.7423,1.7426
EURAUD,20040917,083000,1.7426,1.7426,1.7425,1.7425
EURAUD,20040917,083100,1.7423,1.7427,1.7423,1.7427
EURAUD,20040917,083200,1.7427,1.7427,1.7426,1.7427
EURAUD,20040917,083300,1.7426,1.7426,1.7423,1.7423
EURAUD,20040917,083400,1.7423,1.7427,1.7423,1.7427
EURAUD,20040917,083500,1.7429,1.7431,1.7429,1.7431
EURAUD,20040917,083600,1.7430,1.7430,1.7427,1.7428
EURAUD,20040917,083700,1.7430,1.7430,1.7429,1.7429
EURAUD,20040917,083800,1.7429,1.7429,1.7425,1.7425
EURAUD,20040917,083900,1.7425,1.7425,1.7424,1.7424
EURAUD,20040917,084000,1.7424,1.7424,1.7419,1.7419
EURAUD,20040917,084100,1.7418,1.7418,1.7416,1.7416
EURAUD,20040917,084200,1.7415,1.7415,1.7411,1.7411
EURAUD,20040917,084300,1.7411,1.7413,1.7410,1.7413
EURAUD,20040917,084400,1.7413,1.7416,1.7413,1.7416
EURAUD,20040917,084500,1.7416,1.7416,1.7416,1.7416
EURAUD,20040917,084600,1.7416,1.7418,1.7416,1.7418
EURAUD,20040917,084700,1.7419,1.7420,1.7417,1.7420
EURAUD,20040917,084800,1.7421,1.7422,1.7421,1.7422
EURAUD,20040917,084900,1.7422,1.7424,1.7422,1.7424
EURAUD,20040917,085000,1.7423,1.7425,1.7423,1.7425
EURAUD,20040917,085100,1.7425,1.7426,1.7425,1.7426
EURAUD,20040917,085200,1.7426,1.7427,1.7424,1.7424
EURAUD,20040917,085300,1.7423,1.7423,1.7420,1.7420
EURAUD,20040917,085400,1.7421,1.7424,1.7421,1.7421
EURAUD,20040917,085500,1.7420,1.7423,1.7420,1.7423
EURAUD,20040917,085600,1.7423,1.7429,1.7423,1.7429
EURAUD,20040917,085700,1.7429,1.7431,1.7428,1.7428
EURAUD,20040917,085800,1.7428,1.7429,1.7428,1.7429
EURAUD,20040917,085900,1.7428,1.7428,1.7427,1.7427
EURAUD,20040917,090000,1.7427,1.7427,1.7427,1.7427
EURAUD,20040917,090100,1.7426,1.7426,1.7426,1.7426
EURAUD,20040917,090200,1.7426,1.7428,1.7426,1.7428
EURAUD,20040917,090300,1.7427,1.7429,1.7426,1.7429
EURAUD,20040917,090400,1.7429,1.7429,1.7428,1.7428
EURAUD,20040917,090500,1.7428,1.7429,1.7428,1.7429
EURAUD,20040917,090600,1.7430,1.7430,1.7430,1.7430
EURAUD,20040917,090700,1.7430,1.7430,1.7427,1.7427
EURAUD,20040917,090800,1.7427,1.7427,1.7424,1.7424
EURAUD,20040917,090900,1.7425,1.7427,1.7425,1.7427
EURAUD,20040917,091000,1.7427,1.7431,1.7427,1.7431
EURAUD,20040917,091100,1.7430,1.7430,1.7429,1.7430
EURAUD,20040917,091200,1.7430,1.7430,1.7430,1.7430
EURAUD,20040917,091300,1.7431,1.7431,1.7430,1.7431
EURAUD,20040917,091400,1.7433,1.7435,1.7433,1.7435
EURAUD,20040917,091500,1.7435,1.7437,1.7435,1.7437
EURAUD,20040917,091600,1.7438,1.7441,1.7438,1.7440
EURAUD,20040917,091700,1.7439,1.7439,1.7438,1.7438
EURAUD,20040917,091800,1.7438,1.7438,1.7436,1.7436
EURAUD,20040917,091900,1.7436,1.7438,1.7436,1.7438
EURAUD,20040917,092000,1.7440,1.7440,1.7437,1.7437
EURAUD,20040917,092100,1.7437,1.7438,1.7436,1.7436
EURAUD,20040917,092200,1.7436,1.7436,1.7428,1.7428
EURAUD,20040917,092300,1.7427,1.7427,1.7421,1.7421
EURAUD,20040917,092400,1.7421,1.7421,1.7421,1.7421
EURAUD,20040917,092500,1.7422,1.7424,1.7421,1.7421
EURAUD,20040917,092600,1.7422,1.7422,1.7420,1.7420
EURAUD,20040917,092700,1.7421,1.7424,1.7421,1.7424
EURAUD,20040917,092800,1.7426,1.7426,1.7426,1.7426
EURAUD,20040917,092900,1.7427,1.7431,1.7427,1.7429
EURAUD,20040917,093000,1.7429,1.7429,1.7428,1.7429
EURAUD,20040917,093100,1.7430,1.7431,1.7430,1.7431
EURAUD,20040917,093200,1.7429,1.7435,1.7429,1.7435
EURAUD,20040917,093300,1.7434,1.7434,1.7431,1.7431
EURAUD,20040917,093400,1.7431,1.7433,1.7431,1.7433
EURAUD,20040917,093500,1.7434,1.7436,1.7434,1.7436
EURAUD,20040917,093600,1.7436,1.7437,1.7436,1.7436
EURAUD,20040917,093700,1.7436,1.7438,1.7436,1.7438
EURAUD,20040917,093800,1.7439,1.7439,1.7439,1.7439
EURAUD,20040917,093900,1.7438,1.7441,1.7438,1.7441
EURAUD,20040917,094000,1.7442,1.7446,1.7442,1.7446
EURAUD,20040917,094100,1.7445,1.7446,1.7445,1.7446
EURAUD,20040917,094200,1.7447,1.7451,1.7447,1.7450
EURAUD,20040917,094300,1.7449,1.7452,1.7449,1.7451
EURAUD,20040917,094400,1.7450,1.7451,1.7449,1.7449
EURAUD,20040917,094500,1.7447,1.7447,1.7445,1.7447
EURAUD,20040917,094600,1.7447,1.7449,1.7447,1.7449
EURAUD,20040917,094700,1.7451,1.7451,1.7449,1.7449
EURAUD,20040917,094800,1.7449,1.7449,1.7448,1.7448
EURAUD,20040917,094900,1.7447,1.7447,1.7443,1.7443
EURAUD,20040917,095000,1.7442,1.7442,1.7438,1.7440
EURAUD,20040917,095100,1.7440,1.7440,1.7438,1.7438
EURAUD,20040917,095200,1.7439,1.7442,1.7439,1.7442
EURAUD,20040917,095300,1.7442,1.7442,1.7441,1.7441
EURAUD,20040917,095400,1.7440,1.7441,1.7440,1.7441
EURAUD,20040917,095500,1.7442,1.7443,1.7442,1.7443
EURAUD,20040917,095600,1.7443,1.7443,1.7441,1.7441
EURAUD,20040917,095700,1.7442,1.7442,1.7442,1.7442
EURAUD,20040917,095800,1.7443,1.7444,1.7443,1.7443
EURAUD,20040917,095900,1.7442,1.7443,1.7442,1.7443
EURAUD,20040917,100000,1.7444,1.7444,1.7442,1.7442
EURAUD,20040917,100100,1.7442,1.7443,1.7441,1.7443
EURAUD,20040917,100200,1.7444,1.7446,1.7444,1.7446
EURAUD,20040917,100300,1.7445,1.7448,1.7445,1.7448
EURAUD,20040917,100400,1.7449,1.7449,1.7449,1.7449
EURAUD,20040917,100500,1.7449,1.7450,1.7449,1.7450
EURAUD,20040917,100600,1.7451,1.7452,1.7448,1.7448
EURAUD,20040917,100700,1.7449,1.7449,1.7447,1.7447
EURAUD,20040917,100800,1.7447,1.7448,1.7447,1.7448
EURAUD,20040917,100900,1.7448,1.7452,1.7448,1.7452
EURAUD,20040917,101000,1.7452,1.7454,1.7452,1.7452
EURAUD,20040917,101100,1.7452,1.7452,1.7451,1.7451
EURAUD,20040917,101200,1.7452,1.7454,1.7452,1.7453
EURAUD,20040917,101300,1.7452,1.7452,1.7450,1.7450
EURAUD,20040917,101400,1.7452,1.7452,1.7452,1.7452
EURAUD,20040917,101500,1.7452,1.7454,1.7452,1.7454
EURAUD,20040917,101600,1.7454,1.7454,1.7454,1.7454
EURAUD,20040917,101700,1.7454,1.7455,1.7454,1.7455
EURAUD,20040917,101800,1.7455,1.7455,1.7454,1.7454
EURAUD,20040917,101900,1.7453,1.7454,1.7452,1.7452
EURAUD,20040917,102000,1.7451,1.7451,1.7449,1.7449
EURAUD,20040917,102100,1.7450,1.7450,1.7449,1.7449
EURAUD,20040917,102200,1.7449,1.7452,1.7449,1.7452
EURAUD,20040917,102300,1.7452,1.7452,1.7447,1.7447
EURAUD,20040917,102400,1.7445,1.7445,1.7445,1.7445
EURAUD,20040917,102500,1.7445,1.7445,1.7444,1.7444
EURAUD,20040917,102600,1.7444,1.7445,1.7444,1.7445
EURAUD,20040917,102700,1.7447,1.7448,1.7447,1.7447
EURAUD,20040917,102800,1.7447,1.7447,1.7445,1.7445
EURAUD,20040917,102900,1.7442,1.7445,1.7440,1.7445
EURAUD,20040917,103000,1.7446,1.7447,1.7445,1.7445
EURAUD,20040917,103100,1.7444,1.7444,1.7440,1.7440
EURAUD,20040917,103200,1.7442,1.7442,1.7440,1.7440
EURAUD,20040917,103300,1.7441,1.7442,1.7441,1.7442
EURAUD,20040917,103400,1.7440,1.7440,1.7440,1.7440
EURAUD,20040917,103500,1.7439,1.7439,1.7436,1.7436
EURAUD,20040917,103600,1.7435,1.7438,1.7435,1.7438
EURAUD,20040917,103700,1.7441,1.7442,1.7440,1.7440
EURAUD,20040917,103800,1.7440,1.7444,1.7440,1.7444
EURAUD,20040917,103900,1.7443,1.7443,1.7442,1.7442
EURAUD,20040917,104000,1.7442,1.7442,1.7439,1.7440
EURAUD,20040917,104100,1.7440,1.7440,1.7438,1.7438
EURAUD,20040917,104200,1.7438,1.7440,1.7438,1.7438
EURAUD,20040917,104300,1.7438,1.7438,1.7433,1.7436
EURAUD,20040917,104400,1.7438,1.7442,1.7438,1.7442
EURAUD,20040917,104500,1.7442,1.7446,1.7442,1.7446
EURAUD,20040917,104600,1.7446,1.7446,1.7446,1.7446
EURAUD,20040917,104700,1.7446,1.7448,1.7445,1.7448
EURAUD,20040917,104800,1.7448,1.7448,1.7448,1.7448
EURAUD,20040917,104900,1.7446,1.7446,1.7444,1.7444
EURAUD,20040917,105000,1.7445,1.7446,1.7444,1.7444
EURAUD,20040917,105100,1.7444,1.7445,1.7444,1.7445
EURAUD,20040917,105200,1.7445,1.7445,1.7445,1.7445
EURAUD,20040917,105300,1.7441,1.7441,1.7439,1.7439
EURAUD,20040917,105400,1.7438,1.7438,1.7435,1.7435
EURAUD,20040917,105500,1.7434,1.7435,1.7434,1.7435
EURAUD,20040917,105600,1.7434,1.7434,1.7429,1.7429
EURAUD,20040917,105700,1.7429,1.7430,1.7427,1.7427
EURAUD,20040917,105800,1.7426,1.7426,1.7422,1.7423
EURAUD,20040917,105900,1.7423,1.7425,1.7423,1.7425
EURAUD,20040917,110000,1.7424,1.7424,1.7424,1.7424
EURAUD,20040917,110100,1.7424,1.7424,1.7424,1.7424
EURAUD,20040917,110200,1.7424,1.7425,1.7424,1.7425
EURAUD,20040917,110300,1.7425,1.7426,1.7425,1.7426
EURAUD,20040917,110400,1.7426,1.7428,1.7426,1.7428
EURAUD,20040917,110500,1.7427,1.7427,1.7421,1.7421
EURAUD,20040917,110600,1.7422,1.7424,1.7422,1.7423
EURAUD,20040917,110700,1.7423,1.7423,1.7423,1.7423
EURAUD,20040917,110800,1.7423,1.7423,1.7422,1.7422
EURAUD,20040917,110900,1.7421,1.7421,1.7421,1.7421
EURAUD,20040917,111000,1.7425,1.7429,1.7425,1.7429
EURAUD,20040917,111100,1.7430,1.7430,1.7430,1.7430
EURAUD,20040917,111200,1.7430,1.7430,1.7427,1.7427
EURAUD,20040917,111300,1.7426,1.7426,1.7424,1.7424
EURAUD,20040917,111400,1.7424,1.7424,1.7424,1.7424
EURAUD,20040917,111500,1.7424,1.7424,1.7422,1.7422
EURAUD,20040917,111600,1.7422,1.7425,1.7422,1.7425
EURAUD,20040917,111700,1.7425,1.7431,1.7425,1.7431
EURAUD,20040917,111800,1.7433,1.7436,1.7433,1.7436
EURAUD,20040917,111900,1.7436,1.7437,1.7436,1.7437
EURAUD,20040917,112000,1.7437,1.7437,1.7435,1.7436
EURAUD,20040917,112100,1.7438,1.7441,1.7438,1.7441
EURAUD,20040917,112200,1.7441,1.7442,1.7441,1.7441
EURAUD,20040917,112300,1.7441,1.7441,1.7441,1.7441
EURAUD,20040917,112400,1.7441,1.7441,1.7440,1.7440
EURAUD,20040917,112500,1.7440,1.7440,1.7439,1.7439
EURAUD,20040917,112600,1.7439,1.7439,1.7435,1.7435
EURAUD,20040917,112700,1.7433,1.7433,1.7432,1.7433
EURAUD,20040917,112800,1.7433,1.7438,1.7433,1.7438
EURAUD,20040917,112900,1.7437,1.7437,1.7437,1.7437
EURAUD,20040917,113000,1.7438,1.7439,1.7438,1.7439
EURAUD,20040917,113100,1.7439,1.7439,1.7439,1.7439
EURAUD,20040917,113200,1.7439,1.7439,1.7439,1.7439
EURAUD,20040917,113300,1.7439,1.7439,1.7439,1.7439
EURAUD,20040917,113400,1.7439,1.7440,1.7439,1.7440
EURAUD,20040917,113500,1.7441,1.7441,1.7441,1.7441
EURAUD,20040917,113600,1.7441,1.7443,1.7440,1.7443
EURAUD,20040917,113700,1.7442,1.7442,1.7440,1.7440
EURAUD,20040917,113800,1.7441,1.7442,1.7439,1.7439
EURAUD,20040917,113900,1.7441,1.7445,1.7441,1.7445
EURAUD,20040917,114000,1.7447,1.7451,1.7447,1.7451
EURAUD,20040917,114100,1.7452,1.7452,1.7450,1.7450
EURAUD,20040917,114200,1.7450,1.7450,1.7448,1.7449
EURAUD,20040917,114300,1.7450,1.7453,1.7450,1.7453
EURAUD,20040917,114400,1.7454,1.7454,1.7450,1.7450
EURAUD,20040917,114500,1.7449,1.7449,1.7449,1.7449
EURAUD,20040917,114600,1.7449,1.7449,1.7447,1.7447
EURAUD,20040917,114700,1.7448,1.7449,1.7448,1.7449
EURAUD,20040917,114800,1.7449,1.7452,1.7449,1.7452
EURAUD,20040917,114900,1.7452,1.7452,1.7452,1.7452
EURAUD,20040917,115000,1.7452,1.7452,1.7452,1.7452
EURAUD,20040917,115100,1.7453,1.7457,1.7453,1.7457
EURAUD,20040917,115200,1.7456,1.7456,1.7456,1.7456
EURAUD,20040917,115300,1.7455,1.7456,1.7455,1.7456
EURAUD,20040917,115400,1.7456,1.7457,1.7456,1.7456
EURAUD,20040917,115500,1.7454,1.7454,1.7454,1.7454
EURAUD,20040917,115600,1.7453,1.7453,1.7449,1.7449
EURAUD,20040917,115700,1.7449,1.7449,1.7447,1.7447
EURAUD,20040917,115800,1.7446,1.7446,1.7442,1.7443
EURAUD,20040917,115900,1.7443,1.7443,1.7443,1.7443
EURAUD,20040917,120000,1.7445,1.7445,1.7445,1.7445
EURAUD,20040917,120100,1.7445,1.7445,1.7441,1.7441
EURAUD,20040917,120200,1.7439,1.7439,1.7437,1.7437
EURAUD,20040917,120300,1.7436,1.7436,1.7429,1.7429
EURAUD,20040917,120400,1.7428,1.7428,1.7424,1.7424
EURAUD,20040917,120500,1.7425,1.7428,1.7425,1.7428
EURAUD,20040917,120600,1.7428,1.7430,1.7428,1.7430
EURAUD,20040917,120700,1.7429,1.7429,1.7425,1.7425
EURAUD,20040917,120800,1.7424,1.7424,1.7423,1.7423
EURAUD,20040917,120900,1.7423,1.7424,1.7423,1.7424
EURAUD,20040917,121000,1.7422,1.7422,1.7417,1.7417
EURAUD,20040917,121100,1.7417,1.7420,1.7417,1.7420
EURAUD,20040917,121200,1.7420,1.7420,1.7418,1.7418
EURAUD,20040917,121300,1.7416,1.7418,1.7416,1.7418
EURAUD,20040917,121400,1.7418,1.7418,1.7418,1.7418
EURAUD,20040917,121500,1.7416,1.7416,1.7416,1.7416
EURAUD,20040917,121600,1.7416,1.7419,1.7416,1.7419
EURAUD,20040917,121700,1.7418,1.7418,1.7416,1.7416
EURAUD,20040917,121800,1.7414,1.7414,1.7414,1.7414
EURAUD,20040917,121900,1.7414,1.7414,1.7412,1.7414
EURAUD,20040917,122000,1.7415,1.7417,1.7415,1.7417
EURAUD,20040917,122100,1.7416,1.7416,1.7416,1.7416
EURAUD,20040917,122200,1.7416,1.7418,1.7416,1.7417
EURAUD,20040917,122300,1.7415,1.7415,1.7415,1.7415
EURAUD,20040917,122400,1.7415,1.7415,1.7414,1.7414
EURAUD,20040917,122500,1.7416,1.7416,1.7416,1.7416
EURAUD,20040917,122600,1.7416,1.7417,1.7416,1.7417
EURAUD,20040917,122700,1.7418,1.7420,1.7418,1.7420
EURAUD,20040917,122800,1.7420,1.7422,1.7420,1.7422
EURAUD,20040917,122900,1.7422,1.7422,1.7420,1.7420
EURAUD,20040917,123000,1.7420,1.7420,1.7419,1.7419
EURAUD,20040917,123100,1.7419,1.7419,1.7416,1.7416
EURAUD,20040917,123200,1.7416,1.7416,1.7416,1.7416
EURAUD,20040917,123300,1.7416,1.7416,1.7416,1.7416
EURAUD,20040917,123400,1.7417,1.7419,1.7417,1.7419
EURAUD,20040917,123500,1.7419,1.7419,1.7419,1.7419
EURAUD,20040917,123600,1.7418,1.7420,1.7418,1.7420
EURAUD,20040917,123700,1.7420,1.7420,1.7418,1.7419
EURAUD,20040917,123800,1.7419,1.7419,1.7419,1.7419
EURAUD,20040917,123900,1.7419,1.7419,1.7418,1.7418
EURAUD,20040917,124000,1.7417,1.7417,1.7417,1.7417
EURAUD,20040917,124100,1.7417,1.7418,1.7417,1.7418
EURAUD,20040917,124200,1.7419,1.7419,1.7419,1.7419
EURAUD,20040917,124300,1.7420,1.7420,1.7420,1.7420
EURAUD,20040917,124400,1.7420,1.7420,1.7419,1.7419
EURAUD,20040917,124500,1.7419,1.7419,1.7419,1.7419
EURAUD,20040917,124600,1.7419,1.7419,1.7419,1.7419
EURAUD,20040917,124700,1.7418,1.7418,1.7416,1.7416
EURAUD,20040917,124800,1.7416,1.7419,1.7416,1.7419
EURAUD,20040917,124900,1.7420,1.7421,1.7420,1.7421
EURAUD,20040917,125000,1.7421,1.7421,1.7420,1.7420
EURAUD,20040917,125100,1.7420,1.7420,1.7418,1.7420
EURAUD,20040917,125200,1.7421,1.7421,1.7420,1.7420
EURAUD,20040917,125300,1.7420,1.7421,1.7419,1.7420
EURAUD,20040917,125400,1.7420,1.7424,1.7420,1.7424
EURAUD,20040917,125500,1.7424,1.7424,1.7422,1.7422
EURAUD,20040917,125600,1.7419,1.7419,1.7419,1.7419
EURAUD,20040917,125700,1.7419,1.7422,1.7419,1.7422
EURAUD,20040917,125800,1.7423,1.7424,1.7423,1.7424
EURAUD,20040917,125900,1.7424,1.7424,1.7423,1.7423
EURAUD,20040917,130000,1.7423,1.7423,1.7421,1.7421
EURAUD,20040917,130100,1.7422,1.7423,1.7422,1.7422
EURAUD,20040917,130200,1.7422,1.7422,1.7422,1.7422
EURAUD,20040917,130300,1.7423,1.7424,1.7423,1.7424
EURAUD,20040917,130400,1.7425,1.7430,1.7425,1.7430
EURAUD,20040917,130500,1.7429,1.7429,1.7429,1.7429
EURAUD,20040917,130600,1.7429,1.7429,1.7428,1.7428
EURAUD,20040917,130700,1.7428,1.7428,1.7428,1.7428
EURAUD,20040917,130800,1.7428,1.7430,1.7427,1.7430
EURAUD,20040917,130900,1.7431,1.7433,1.7431,1.7433
EURAUD,20040917,131000,1.7433,1.7433,1.7431,1.7431
EURAUD,20040917,131100,1.7431,1.7433,1.7431,1.7433
EURAUD,20040917,131200,1.7431,1.7431,1.7431,1.7431
EURAUD,20040917,131300,1.7431,1.7431,1.7429,1.7429
EURAUD,20040917,131400,1.7430,1.7430,1.7430,1.7430
EURAUD,20040917,131500,1.7430,1.7430,1.7430,1.7430
EURAUD,20040917,131600,1.7430,1.7430,1.7430,1.7430
EURAUD,20040917,131700,1.7429,1.7429,1.7429,1.7429
EURAUD,20040917,131800,1.7428,1.7428,1.7428,1.7428
EURAUD,20040917,131900,1.7429,1.7430,1.7429,1.7430
EURAUD,20040917,132000,1.7430,1.7436,1.7430,1.7436
EURAUD,20040917,132100,1.7436,1.7437,1.7436,1.7437
EURAUD,20040917,132200,1.7438,1.7438,1.7438,1.7438
EURAUD,20040917,132300,1.7437,1.7437,1.7435,1.7436
EURAUD,20040917,132400,1.7437,1.7442,1.7437,1.7442
EURAUD,20040917,132500,1.7442,1.7445,1.7442,1.7445
EURAUD,20040917,132600,1.7446,1.7447,1.7446,1.7447
EURAUD,20040917,132700,1.7447,1.7451,1.7447,1.7450
EURAUD,20040917,132800,1.7449,1.7449,1.7445,1.7445
EURAUD,20040917,132900,1.7442,1.7442,1.7438,1.7438
EURAUD,20040917,133000,1.7438,1.7438,1.7437,1.7437
EURAUD,20040917,133100,1.7437,1.7437,1.7436,1.7437
EURAUD,20040917,133200,1.7437,1.7437,1.7437,1.7437
EURAUD,20040917,133300,1.7437,1.7437,1.7437,1.7437
EURAUD,20040917,133400,1.7437,1.7438,1.7437,1.7438
EURAUD,20040917,133500,1.7438,1.7440,1.7438,1.7440
EURAUD,20040917,133600,1.7440,1.7440,1.7438,1.7438
EURAUD,20040917,133700,1.7438,1.7439,1.7438,1.7439
EURAUD,20040917,133800,1.7440,1.7440,1.7440,1.7440
EURAUD,20040917,133900,1.7438,1.7440,1.7438,1.7440
EURAUD,20040917,134000,1.7441,1.7441,1.7438,1.7438
EURAUD,20040917,134100,1.7437,1.7438,1.7437,1.7438
EURAUD,20040917,134200,1.7437,1.7438,1.7437,1.7437
EURAUD,20040917,134300,1.7438,1.7440,1.7438,1.7438
EURAUD,20040917,134400,1.7438,1.7438,1.7437,1.7437
EURAUD,20040917,134500,1.7437,1.7437,1.7437,1.7437
EURAUD,20040917,134600,1.7438,1.7439,1.7438,1.7438
EURAUD,20040917,134700,1.7438,1.7440,1.7438,1.7440
EURAUD,20040917,134800,1.7440,1.7443,1.7440,1.7442
EURAUD,20040917,134900,1.7442,1.7442,1.7440,1.7440
EURAUD,20040917,135000,1.7440,1.7440,1.7436,1.7436
EURAUD,20040917,135100,1.7438,1.7442,1.7438,1.7442
EURAUD,20040917,135200,1.7443,1.7444,1.7443,1.7444
EURAUD,20040917,135300,1.7444,1.7446,1.7444,1.7446
EURAUD,20040917,135400,1.7447,1.7447,1.7446,1.7446
EURAUD,20040917,135500,1.7445,1.7445,1.7442,1.7442
EURAUD,20040917,135600,1.7441,1.7441,1.7440,1.7440
EURAUD,20040917,135700,1.7440,1.7440,1.7438,1.7438
EURAUD,20040917,135800,1.7440,1.7445,1.7440,1.7445
EURAUD,20040917,135900,1.7445,1.7445,1.7442,1.7442
EURAUD,20040917,140000,1.7441,1.7441,1.7441,1.7441
EURAUD,20040917,140100,1.7441,1.7441,1.7441,1.7441
EURAUD,20040917,140200,1.7441,1.7444,1.7441,1.7444
EURAUD,20040917,140300,1.7444,1.7444,1.7443,1.7443
EURAUD,20040917,140400,1.7442,1.7443,1.7442,1.7443
EURAUD,20040917,140500,1.7444,1.7444,1.7443,1.7443
EURAUD,20040917,140600,1.7443,1.7443,1.7443,1.7443
EURAUD,20040917,140700,1.7444,1.7444,1.7443,1.7443
EURAUD,20040917,140800,1.7443,1.7443,1.7443,1.7443
EURAUD,20040917,140900,1.7443,1.7444,1.7443,1.7444
EURAUD,20040917,141000,1.7445,1.7447,1.7445,1.7447
EURAUD,20040917,141100,1.7447,1.7447,1.7447,1.7447
EURAUD,20040917,141200,1.7445,1.7445,1.7445,1.7445
EURAUD,20040917,141300,1.7445,1.7445,1.7441,1.7441
EURAUD,20040917,141400,1.7440,1.7440,1.7438,1.7438
EURAUD,20040917,141500,1.7438,1.7438,1.7436,1.7436
EURAUD,20040917,141600,1.7435,1.7441,1.7434,1.7441
EURAUD,20040917,141700,1.7442,1.7445,1.7442,1.7445
EURAUD,20040917,141800,1.7443,1.7443,1.7441,1.7441
EURAUD,20040917,141900,1.7442,1.7445,1.7442,1.7443
EURAUD,20040917,142000,1.7442,1.7442,1.7441,1.7441
EURAUD,20040917,142100,1.7438,1.7438,1.7438,1.7438
EURAUD,20040917,142200,1.7438,1.7440,1.7438,1.7440
EURAUD,20040917,142300,1.7440,1.7441,1.7440,1.7441
EURAUD,20040917,142400,1.7442,1.7445,1.7442,1.7445
EURAUD,20040917,142500,1.7444,1.7444,1.7443,1.7443
EURAUD,20040917,142600,1.7443,1.7443,1.7440,1.7440
EURAUD,20040917,142700,1.7441,1.7444,1.7441,1.7444
EURAUD,20040917,142800,1.7444,1.7444,1.7444,1.7444
EURAUD,20040917,142900,1.7444,1.7446,1.7444,1.7446
EURAUD,20040917,143000,1.7447,1.7447,1.7444,1.7444
EURAUD,20040917,143100,1.7443,1.7446,1.7443,1.7446
EURAUD,20040917,143200,1.7446,1.7447,1.7445,1.7445
EURAUD,20040917,143300,1.7442,1.7443,1.7441,1.7443
EURAUD,20040917,143400,1.7442,1.7445,1.7441,1.7445
EURAUD,20040917,143500,1.7444,1.7447,1.7444,1.7447
EURAUD,20040917,143600,1.7448,1.7449,1.7448,1.7449
EURAUD,20040917,143700,1.7449,1.7450,1.7449,1.7450
EURAUD,20040917,143800,1.7451,1.7452,1.7451,1.7452
EURAUD,20040917,143900,1.7453,1.7454,1.7453,1.7453
EURAUD,20040917,144000,1.7453,1.7453,1.7450,1.7450
EURAUD,20040917,144100,1.7450,1.7451,1.7450,1.7451
EURAUD,20040917,144200,1.7451,1.7451,1.7448,1.7448
EURAUD,20040917,144300,1.7448,1.7448,1.7444,1.7444
EURAUD,20040917,144400,1.7445,1.7447,1.7445,1.7447
EURAUD,20040917,144500,1.7448,1.7456,1.7448,1.7456
EURAUD,20040917,144600,1.7456,1.7459,1.7456,1.7459
EURAUD,20040917,144700,1.7459,1.7459,1.7457,1.7457
EURAUD,20040917,144800,1.7457,1.7457,1.7455,1.7456
EURAUD,20040917,144900,1.7457,1.7460,1.7457,1.7460
EURAUD,20040917,145000,1.7461,1.7464,1.7461,1.7464
EURAUD,20040917,145100,1.7463,1.7463,1.7443,1.7443
EURAUD,20040917,145200,1.7442,1.7445,1.7442,1.7445
EURAUD,20040917,145300,1.7447,1.7449,1.7447,1.7447
EURAUD,20040917,145400,1.7447,1.7447,1.7443,1.7443
EURAUD,20040917,145500,1.7442,1.7443,1.7442,1.7443
EURAUD,20040917,145600,1.7443,1.7447,1.7443,1.7447
EURAUD,20040917,145700,1.7448,1.7449,1.7448,1.7449
EURAUD,20040917,145800,1.7450,1.7450,1.7447,1.7447
EURAUD,20040917,145900,1.7445,1.7445,1.7445,1.7445
EURAUD,20040917,150000,1.7445,1.7445,1.7445,1.7445
EURAUD,20040917,150100,1.7445,1.7454,1.7445,1.7452
EURAUD,20040917,150200,1.7451,1.7451,1.7448,1.7449
EURAUD,20040917,150300,1.7450,1.7456,1.7450,1.7456
EURAUD,20040917,150400,1.7456,1.7456,1.7455,1.7455
EURAUD,20040917,150500,1.7454,1.7454,1.7453,1.7454
EURAUD,20040917,150600,1.7454,1.7455,1.7453,1.7453
EURAUD,20040917,150700,1.7453,1.7453,1.7452,1.7452
EURAUD,20040917,150800,1.7453,1.7455,1.7452,1.7452
EURAUD,20040917,150900,1.7452,1.7452,1.7450,1.7452
EURAUD,20040917,151000,1.7453,1.7454,1.7453,1.7453
EURAUD,20040917,151100,1.7452,1.7452,1.7449,1.7449
EURAUD,20040917,151200,1.7450,1.7452,1.7450,1.7452
EURAUD,20040917,151300,1.7454,1.7458,1.7454,1.7458
EURAUD,20040917,151400,1.7462,1.7464,1.7462,1.7464
EURAUD,20040917,151500,1.7463,1.7463,1.7463,1.7463
EURAUD,20040917,151600,1.7463,1.7464,1.7463,1.7463
EURAUD,20040917,151700,1.7463,1.7463,1.7459,1.7459
EURAUD,20040917,151800,1.7458,1.7459,1.7458,1.7459
EURAUD,20040917,151900,1.7459,1.7466,1.7459,1.7466
EURAUD,20040917,152000,1.7466,1.7466,1.7466,1.7466
EURAUD,20040917,152100,1.7468,1.7468,1.7466,1.7466
EURAUD,20040917,152200,1.7466,1.7466,1.7463,1.7463
EURAUD,20040917,152300,1.7463,1.7463,1.7460,1.7460
EURAUD,20040917,152400,1.7461,1.7462,1.7461,1.7461
EURAUD,20040917,152500,1.7459,1.7459,1.7456,1.7459
EURAUD,20040917,152600,1.7459,1.7459,1.7458,1.7458
EURAUD,20040917,152700,1.7459,1.7467,1.7459,1.7467
EURAUD,20040917,152800,1.7469,1.7469,1.7468,1.7468
EURAUD,20040917,152900,1.7467,1.7467,1.7464,1.7464
EURAUD,20040917,153000,1.7465,1.7465,1.7463,1.7464
EURAUD,20040917,153100,1.7462,1.7462,1.7459,1.7459
EURAUD,20040917,153200,1.7459,1.7459,1.7459,1.7459
EURAUD,20040917,153300,1.7459,1.7460,1.7459,1.7460
EURAUD,20040917,153400,1.7461,1.7463,1.7461,1.7463
EURAUD,20040917,153500,1.7463,1.7464,1.7462,1.7462
EURAUD,20040917,153600,1.7461,1.7461,1.7459,1.7459
EURAUD,20040917,153700,1.7459,1.7461,1.7459,1.7459
EURAUD,20040917,153800,1.7459,1.7461,1.7459,1.7461
EURAUD,20040917,153900,1.7462,1.7470,1.7462,1.7470
EURAUD,20040917,154000,1.7468,1.7474,1.7468,1.7474
EURAUD,20040917,154100,1.7475,1.7477,1.7475,1.7475
EURAUD,20040917,154200,1.7476,1.7476,1.7475,1.7475
EURAUD,20040917,154300,1.7475,1.7477,1.7475,1.7476
EURAUD,20040917,154400,1.7476,1.7478,1.7476,1.7478
EURAUD,20040917,154500,1.7478,1.7478,1.7477,1.7477
EURAUD,20040917,154600,1.7477,1.7484,1.7477,1.7484
EURAUD,20040917,154700,1.7485,1.7486,1.7474,1.7474
EURAUD,20040917,154800,1.7473,1.7473,1.7456,1.7456
EURAUD,20040917,154900,1.7455,1.7473,1.7455,1.7473
EURAUD,20040917,155000,1.7472,1.7474,1.7470,1.7474
EURAUD,20040917,155100,1.7475,1.7476,1.7471,1.7473
EURAUD,20040917,155200,1.7474,1.7474,1.7472,1.7473
EURAUD,20040917,155300,1.7473,1.7473,1.7472,1.7472
EURAUD,20040917,155400,1.7471,1.7471,1.7465,1.7465
EURAUD,20040917,155500,1.7463,1.7466,1.7463,1.7464
EURAUD,20040917,155600,1.7463,1.7463,1.7459,1.7459
EURAUD,20040917,155700,1.7459,1.7459,1.7453,1.7453
EURAUD,20040917,155800,1.7454,1.7454,1.7453,1.7453
EURAUD,20040917,155900,1.7452,1.7452,1.7450,1.7451
EURAUD,20040917,160000,1.7452,1.7455,1.7452,1.7455
EURAUD,20040917,160100,1.7455,1.7457,1.7451,1.7451
EURAUD,20040917,160200,1.7450,1.7450,1.7445,1.7445
EURAUD,20040917,160300,1.7446,1.7453,1.7446,1.7453
EURAUD,20040917,160400,1.7454,1.7454,1.7452,1.7452
EURAUD,20040917,160500,1.7455,1.7458,1.7455,1.7458
EURAUD,20040917,160600,1.7458,1.7458,1.7453,1.7453
EURAUD,20040917,160700,1.7453,1.7453,1.7451,1.7451
EURAUD,20040917,160800,1.7452,1.7459,1.7452,1.7459
EURAUD,20040917,160900,1.7459,1.7460,1.7458,1.7459
EURAUD,20040917,161000,1.7461,1.7470,1.7461,1.7470
EURAUD,20040917,161100,1.7471,1.7474,1.7471,1.7474
EURAUD,20040917,161200,1.7473,1.7473,1.7464,1.7464
EURAUD,20040917,161300,1.7465,1.7466,1.7465,1.7465
EURAUD,20040917,161400,1.7463,1.7463,1.7459,1.7459
EURAUD,20040917,161500,1.7458,1.7459,1.7458,1.7459
EURAUD,20040917,161600,1.7462,1.7465,1.7462,1.7465
EURAUD,20040917,161700,1.7465,1.7465,1.7462,1.7462
EURAUD,20040917,161800,1.7461,1.7461,1.7459,1.7459
EURAUD,20040917,161900,1.7459,1.7463,1.7459,1.7463
EURAUD,20040917,162000,1.7465,1.7469,1.7465,1.7468
EURAUD,20040917,162100,1.7467,1.7467,1.7463,1.7463
EURAUD,20040917,162200,1.7462,1.7463,1.7460,1.7462
EURAUD,20040917,162300,1.7463,1.7463,1.7462,1.7462
EURAUD,20040917,162400,1.7464,1.7466,1.7464,1.7466
EURAUD,20040917,162500,1.7464,1.7464,1.7463,1.7463
EURAUD,20040917,162600,1.7463,1.7466,1.7462,1.7466
EURAUD,20040917,162700,1.7468,1.7469,1.7466,1.7468
EURAUD,20040917,162800,1.7468,1.7468,1.7464,1.7464
EURAUD,20040917,162900,1.7464,1.7464,1.7463,1.7463
EURAUD,20040917,163000,1.7462,1.7462,1.7455,1.7455
EURAUD,20040917,163100,1.7455,1.7456,1.7454,1.7455
EURAUD,20040917,163200,1.7455,1.7455,1.7452,1.7452
EURAUD,20040917,163300,1.7449,1.7454,1.7449,1.7454
EURAUD,20040917,163400,1.7454,1.7454,1.7452,1.7452
EURAUD,20040917,163500,1.7452,1.7452,1.7452,1.7452
EURAUD,20040917,163600,1.7451,1.7451,1.7449,1.7451
EURAUD,20040917,163700,1.7451,1.7451,1.7447,1.7447
EURAUD,20040917,163800,1.7445,1.7445,1.7443,1.7443
EURAUD,20040917,163900,1.7445,1.7445,1.7442,1.7442
EURAUD,20040917,164000,1.7443,1.7444,1.7443,1.7444
EURAUD,20040917,164100,1.7445,1.7445,1.7445,1.7445
EURAUD,20040917,164200,1.7445,1.7445,1.7444,1.7444
EURAUD,20040917,164300,1.7445,1.7445,1.7444,1.7444
EURAUD,20040917,164400,1.7445,1.7449,1.7445,1.7449
EURAUD,20040917,164500,1.7450,1.7452,1.7450,1.7452
EURAUD,20040917,164600,1.7452,1.7453,1.7452,1.7453
EURAUD,20040917,164700,1.7453,1.7454,1.7453,1.7454
EURAUD,20040917,164800,1.7454,1.7458,1.7454,1.7458
EURAUD,20040917,164900,1.7459,1.7465,1.7459,1.7465
EURAUD,20040917,165000,1.7465,1.7465,1.7465,1.7465
EURAUD,20040917,165100,1.7464,1.7464,1.7460,1.7460
EURAUD,20040917,165200,1.7459,1.7459,1.7457,1.7457
EURAUD,20040917,165300,1.7457,1.7460,1.7457,1.7460
EURAUD,20040917,165400,1.7461,1.7461,1.7459,1.7460
EURAUD,20040917,165500,1.7460,1.7460,1.7460,1.7460
EURAUD,20040917,165600,1.7462,1.7464,1.7462,1.7464
EURAUD,20040917,165700,1.7464,1.7465,1.7464,1.7465
EURAUD,20040917,165800,1.7465,1.7465,1.7465,1.7465
EURAUD,20040917,165900,1.7462,1.7462,1.7459,1.7460
EURAUD,20040917,170000,1.7461,1.7461,1.7460,1.7461
EURAUD,20040917,170100,1.7464,1.7469,1.7464,1.7464
EURAUD,20040917,170200,1.7463,1.7463,1.7459,1.7459
EURAUD,20040917,170300,1.7458,1.7458,1.7454,1.7454
EURAUD,20040917,170400,1.7451,1.7451,1.7449,1.7449
EURAUD,20040917,170500,1.7448,1.7450,1.7448,1.7450
EURAUD,20040917,170600,1.7449,1.7449,1.7448,1.7448
EURAUD,20040917,170700,1.7448,1.7448,1.7445,1.7445
EURAUD,20040917,170800,1.7446,1.7446,1.7445,1.7446
EURAUD,20040917,170900,1.7446,1.7446,1.7444,1.7444
EURAUD,20040917,171000,1.7443,1.7444,1.7441,1.7444
EURAUD,20040917,171100,1.7445,1.7446,1.7445,1.7446
EURAUD,20040917,171200,1.7447,1.7448,1.7447,1.7448
EURAUD,20040917,171300,1.7447,1.7447,1.7446,1.7447
EURAUD,20040917,171400,1.7445,1.7445,1.7443,1.7443
EURAUD,20040917,171500,1.7442,1.7442,1.7441,1.7441
EURAUD,20040917,171600,1.7441,1.7442,1.7441,1.7442
EURAUD,20040917,171700,1.7443,1.7445,1.7443,1.7445
EURAUD,20040917,171800,1.7444,1.7444,1.7444,1.7444
EURAUD,20040917,171900,1.7445,1.7445,1.7444,1.7444
EURAUD,20040917,172000,1.7444,1.7444,1.7441,1.7441
EURAUD,20040917,172100,1.7441,1.7442,1.7441,1.7442
EURAUD,20040917,172200,1.7443,1.7447,1.7443,1.7447
EURAUD,20040917,172300,1.7447,1.7449,1.7447,1.7449
EURAUD,20040917,172400,1.7449,1.7449,1.7447,1.7447
EURAUD,20040917,172500,1.7446,1.7448,1.7446,1.7448
EURAUD,20040917,172600,1.7449,1.7449,1.7448,1.7448
EURAUD,20040917,172700,1.7449,1.7451,1.7449,1.7450
EURAUD,20040917,172800,1.7449,1.7449,1.7446,1.7447
EURAUD,20040917,172900,1.7448,1.7449,1.7448,1.7449
EURAUD,20040917,173000,1.7450,1.7451,1.7450,1.7451
EURAUD,20040917,173100,1.7450,1.7450,1.7448,1.7450
EURAUD,20040917,173200,1.7450,1.7451,1.7450,1.7451
EURAUD,20040917,173300,1.7450,1.7450,1.7448,1.7448
EURAUD,20040917,173400,1.7448,1.7448,1.7448,1.7448
EURAUD,20040917,173500,1.7449,1.7450,1.7449,1.7450
EURAUD,20040917,173600,1.7450,1.7451,1.7450,1.7450
EURAUD,20040917,173700,1.7448,1.7448,1.7445,1.7447
EURAUD,20040917,173800,1.7447,1.7448,1.7447,1.7448
EURAUD,20040917,173900,1.7447,1.7448,1.7446,1.7448
EURAUD,20040917,174000,1.7448,1.7449,1.7448,1.7449
EURAUD,20040917,174100,1.7449,1.7449,1.7445,1.7445
EURAUD,20040917,174200,1.7444,1.7448,1.7444,1.7448
EURAUD,20040917,174300,1.7448,1.7448,1.7448,1.7448
EURAUD,20040917,174400,1.7450,1.7451,1.7450,1.7451
EURAUD,20040917,174500,1.7451,1.7451,1.7448,1.7448
EURAUD,20040917,174600,1.7447,1.7447,1.7445,1.7445
EURAUD,20040917,174700,1.7445,1.7445,1.7443,1.7445
EURAUD,20040917,174800,1.7446,1.7449,1.7446,1.7449
EURAUD,20040917,174900,1.7449,1.7449,1.7448,1.7448
EURAUD,20040917,175000,1.7449,1.7449,1.7449,1.7449
EURAUD,20040917,175100,1.7450,1.7454,1.7450,1.7453
EURAUD,20040917,175200,1.7452,1.7457,1.7452,1.7454
EURAUD,20040917,175300,1.7454,1.7458,1.7452,1.7458
EURAUD,20040917,175400,1.7458,1.7463,1.7458,1.7463
EURAUD,20040917,175500,1.7463,1.7463,1.7463,1.7463
EURAUD,20040917,175600,1.7464,1.7466,1.7461,1.7461
EURAUD,20040917,175700,1.7460,1.7460,1.7460,1.7460
EURAUD,20040917,175800,1.7459,1.7460,1.7459,1.7459
EURAUD,20040917,175900,1.7459,1.7459,1.7452,1.7453
EURAUD,20040917,180000,1.7454,1.7454,1.7454,1.7454
EURAUD,20040917,180100,1.7454,1.7455,1.7453,1.7455
EURAUD,20040917,180200,1.7456,1.7457,1.7456,1.7457
EURAUD,20040917,180300,1.7457,1.7457,1.7456,1.7456
EURAUD,20040917,180400,1.7456,1.7456,1.7455,1.7455
EURAUD,20040917,180500,1.7454,1.7454,1.7454,1.7454
EURAUD,20040917,180600,1.7455,1.7456,1.7455,1.7456
EURAUD,20040917,180700,1.7457,1.7464,1.7457,1.7464
EURAUD,20040917,180800,1.7465,1.7465,1.7464,1.7464
EURAUD,20040917,180900,1.7463,1.7463,1.7463,1.7463
EURAUD,20040917,181000,1.7462,1.7462,1.7461,1.7461
EURAUD,20040917,181100,1.7461,1.7461,1.7461,1.7461
EURAUD,20040917,181200,1.7461,1.7461,1.7460,1.7460
EURAUD,20040917,181300,1.7460,1.7460,1.7460,1.7460
EURAUD,20040917,181400,1.7460,1.7460,1.7460,1.7460
EURAUD,20040917,181500,1.7460,1.7460,1.7460,1.7460
EURAUD,20040917,181600,1.7461,1.7462,1.7461,1.7462
EURAUD,20040917,181700,1.7464,1.7465,1.7464,1.7464
EURAUD,20040917,181800,1.7464,1.7464,1.7464,1.7464
EURAUD,20040917,181900,1.7464,1.7464,1.7461,1.7461
EURAUD,20040917,182000,1.7461,1.7462,1.7461,1.7462
EURAUD,20040917,182100,1.7462,1.7463,1.7462,1.7463
EURAUD,20040917,182200,1.7462,1.7462,1.7459,1.7459
EURAUD,20040917,182300,1.7458,1.7458,1.7458,1.7458
EURAUD,20040917,182400,1.7458,1.7459,1.7458,1.7459
EURAUD,20040917,182500,1.7459,1.7459,1.7459,1.7459
EURAUD,20040917,182600,1.7459,1.7461,1.7459,1.7461
EURAUD,20040917,182700,1.7461,1.7461,1.7460,1.7460
EURAUD,20040917,182800,1.7460,1.7460,1.7460,1.7460
EURAUD,20040917,182900,1.7460,1.7460,1.7460,1.7460
EURAUD,20040917,183000,1.7460,1.7460,1.7459,1.7459
EURAUD,20040917,183100,1.7458,1.7458,1.7458,1.7458
EURAUD,20040917,183200,1.7458,1.7459,1.7458,1.7459
EURAUD,20040917,183300,1.7459,1.7460,1.7459,1.7460
EURAUD,20040917,183400,1.7460,1.7460,1.7458,1.7458
EURAUD,20040917,183500,1.7458,1.7458,1.7458,1.7458
EURAUD,20040917,183600,1.7458,1.7459,1.7458,1.7459
EURAUD,20040917,183700,1.7459,1.7459,1.7459,1.7459
EURAUD,20040917,183800,1.7459,1.7459,1.7457,1.7457
EURAUD,20040917,183900,1.7457,1.7457,1.7454,1.7454
EURAUD,20040917,184000,1.7454,1.7454,1.7454,1.7454
EURAUD,20040917,184100,1.7454,1.7454,1.7449,1.7449
EURAUD,20040917,184200,1.7449,1.7451,1.7449,1.7451
EURAUD,20040917,184300,1.7451,1.7451,1.7450,1.7450
EURAUD,20040917,184400,1.7450,1.7451,1.7450,1.7451
EURAUD,20040917,184500,1.7454,1.7454,1.7454,1.7454
EURAUD,20040917,184600,1.7454,1.7454,1.7454,1.7454
EURAUD,20040917,184700,1.7454,1.7455,1.7454,1.7455
EURAUD,20040917,184800,1.7456,1.7457,1.7456,1.7457
EURAUD,20040917,184900,1.7457,1.7457,1.7457,1.7457
EURAUD,20040917,185000,1.7458,1.7458,1.7457,1.7457
EURAUD,20040917,185100,1.7456,1.7456,1.7451,1.7451
EURAUD,20040917,185200,1.7452,1.7452,1.7452,1.7452
EURAUD,20040917,185300,1.7452,1.7455,1.7452,1.7455
EURAUD,20040917,185400,1.7455,1.7455,1.7454,1.7454
EURAUD,20040917,185500,1.7454,1.7454,1.7451,1.7451
EURAUD,20040917,185600,1.7451,1.7451,1.7451,1.7451
EURAUD,20040917,185700,1.7451,1.7451,1.7451,1.7451
EURAUD,20040917,185800,1.7451,1.7451,1.7451,1.7451
EURAUD,20040917,185900,1.7451,1.7451,1.7451,1.7451
EURAUD,20040917,190000,1.7454,1.7454,1.7453,1.7453
EURAUD,20040917,190100,1.7456,1.7456,1.7453,1.7453
EURAUD,20040917,190200,1.7453,1.7456,1.7453,1.7456
EURAUD,20040917,190300,1.7455,1.7455,1.7455,1.7455
EURAUD,20040917,190400,1.7455,1.7458,1.7455,1.7458
EURAUD,20040917,190500,1.7458,1.7458,1.7457,1.7458
EURAUD,20040917,190600,1.7458,1.7458,1.7455,1.7455
EURAUD,20040917,190700,1.7455,1.7456,1.7455,1.7456
EURAUD,20040917,190800,1.7457,1.7457,1.7457,1.7457
EURAUD,20040917,190900,1.7457,1.7457,1.7457,1.7457
EURAUD,20040917,191000,1.7457,1.7457,1.7457,1.7457
EURAUD,20040917,191100,1.7457,1.7457,1.7457,1.7457
EURAUD,20040917,191200,1.7457,1.7457,1.7455,1.7455
EURAUD,20040917,191300,1.7455,1.7455,1.7455,1.7455
EURAUD,20040917,191400,1.7453,1.7453,1.7452,1.7452
EURAUD,20040917,191500,1.7452,1.7452,1.7452,1.7452
EURAUD,20040917,191600,1.7454,1.7455,1.7454,1.7455
EURAUD,20040917,191700,1.7454,1.7454,1.7453,1.7454
EURAUD,20040917,191800,1.7454,1.7454,1.7454,1.7454
EURAUD,20040917,191900,1.7454,1.7454,1.7454,1.7454
EURAUD,20040917,192000,1.7456,1.7456,1.7455,1.7456
EURAUD,20040917,192100,1.7455,1.7456,1.7455,1.7456
EURAUD,20040917,192200,1.7456,1.7457,1.7456,1.7457
EURAUD,20040917,192300,1.7455,1.7455,1.7452,1.7455
EURAUD,20040917,192400,1.7456,1.7457,1.7456,1.7456
EURAUD,20040917,192500,1.7457,1.7458,1.7457,1.7458
EURAUD,20040917,192600,1.7457,1.7457,1.7456,1.7456
EURAUD,20040917,192700,1.7455,1.7455,1.7455,1.7455
EURAUD,20040917,192800,1.7454,1.7454,1.7454,1.7454
EURAUD,20040917,192900,1.7454,1.7455,1.7454,1.7455
EURAUD,20040917,193000,1.7455,1.7456,1.7455,1.7456
EURAUD,20040917,193100,1.7456,1.7456,1.7456,1.7456
EURAUD,20040917,193200,1.7456,1.7457,1.7455,1.7455
EURAUD,20040917,193300,1.7455,1.7458,1.7455,1.7458
EURAUD,20040917,193400,1.7458,1.7458,1.7458,1.7458
EURAUD,20040917,193500,1.7460,1.7462,1.7460,1.7461
EURAUD,20040917,193600,1.7461,1.7463,1.7461,1.7461
EURAUD,20040917,193700,1.7460,1.7460,1.7455,1.7455
EURAUD,20040917,193800,1.7454,1.7454,1.7453,1.7454
EURAUD,20040917,193900,1.7454,1.7454,1.7454,1.7454
EURAUD,20040917,194000,1.7455,1.7455,1.7454,1.7454
EURAUD,20040917,194100,1.7455,1.7456,1.7455,1.7455
EURAUD,20040917,194200,1.7454,1.7455,1.7454,1.7454
EURAUD,20040917,194300,1.7452,1.7453,1.7452,1.7453
EURAUD,20040917,194400,1.7452,1.7452,1.7447,1.7447
EURAUD,20040917,194500,1.7447,1.7447,1.7446,1.7446
EURAUD,20040917,194600,1.7447,1.7449,1.7447,1.7449
EURAUD,20040917,194700,1.7449,1.7449,1.7445,1.7445
EURAUD,20040917,194800,1.7444,1.7444,1.7438,1.7438
EURAUD,20040917,194900,1.7437,1.7437,1.7431,1.7431
EURAUD,20040917,195000,1.7431,1.7431,1.7429,1.7431
EURAUD,20040917,195100,1.7431,1.7432,1.7431,1.7432
EURAUD,20040917,195200,1.7431,1.7433,1.7431,1.7433
EURAUD,20040917,195300,1.7433,1.7433,1.7432,1.7432
EURAUD,20040917,195400,1.7432,1.7433,1.7432,1.7433
EURAUD,20040917,195500,1.7433,1.7434,1.7433,1.7434
EURAUD,20040917,195600,1.7434,1.7434,1.7432,1.7432
EURAUD,20040917,195700,1.7431,1.7431,1.7428,1.7428
EURAUD,20040917,195800,1.7427,1.7427,1.7425,1.7425
EURAUD,20040917,195900,1.7426,1.7427,1.7424,1.7424
EURAUD,20040917,200000,1.7422,1.7422,1.7420,1.7422
EURAUD,20040917,200100,1.7422,1.7425,1.7422,1.7424
EURAUD,20040917,200200,1.7423,1.7424,1.7423,1.7424
EURAUD,20040917,200300,1.7426,1.7431,1.7426,1.7431
EURAUD,20040917,200400,1.7431,1.7433,1.7431,1.7433
EURAUD,20040917,200500,1.7433,1.7433,1.7433,1.7433
EURAUD,20040917,200600,1.7434,1.7434,1.7434,1.7434
EURAUD,20040917,200700,1.7432,1.7432,1.7432,1.7432
EURAUD,20040917,200800,1.7432,1.7432,1.7432,1.7432
EURAUD,20040917,200900,1.7432,1.7432,1.7432,1.7432
EURAUD,20040917,201000,1.7431,1.7431,1.7428,1.7428
EURAUD,20040917,201100,1.7429,1.7431,1.7429,1.7431
EURAUD,20040917,201200,1.7430,1.7430,1.7429,1.7429
EURAUD,20040917,201300,1.7429,1.7430,1.7429,1.7430
EURAUD,20040917,201400,1.7431,1.7433,1.7431,1.7433
EURAUD,20040917,201500,1.7434,1.7435,1.7434,1.7435
EURAUD,20040917,201600,1.7436,1.7437,1.7436,1.7437
EURAUD,20040917,201700,1.7437,1.7437,1.7437,1.7437
EURAUD,20040917,201800,1.7436,1.7436,1.7435,1.7435
EURAUD,20040917,201900,1.7435,1.7435,1.7434,1.7434
EURAUD,20040917,202000,1.7434,1.7434,1.7434,1.7434
EURAUD,20040917,202100,1.7434,1.7434,1.7433,1.7433
EURAUD,20040917,202200,1.7431,1.7431,1.7430,1.7431
EURAUD,20040917,202300,1.7430,1.7431,1.7430,1.7431
EURAUD,20040917,202400,1.7431,1.7431,1.7429,1.7429
EURAUD,20040917,202500,1.7429,1.7430,1.7429,1.7430
EURAUD,20040917,202600,1.7430,1.7430,1.7430,1.7430
EURAUD,20040917,202700,1.7430,1.7430,1.7430,1.7430
EURAUD,20040917,202800,1.7430,1.7430,1.7430,1.7430
EURAUD,20040917,202900,1.7431,1.7435,1.7431,1.7435
EURAUD,20040917,203000,1.7435,1.7435,1.7435,1.7435
EURAUD,20040917,203100,1.7434,1.7434,1.7434,1.7434
EURAUD,20040917,203200,1.7434,1.7434,1.7432,1.7432
EURAUD,20040917,203300,1.7432,1.7432,1.7429,1.7429
EURAUD,20040917,203400,1.7428,1.7431,1.7428,1.7431
EURAUD,20040917,203500,1.7431,1.7433,1.7431,1.7432
EURAUD,20040917,203600,1.7430,1.7434,1.7429,1.7433
EURAUD,20040917,203700,1.7433,1.7435,1.7433,1.7435
EURAUD,20040917,203800,1.7435,1.7435,1.7434,1.7434
EURAUD,20040917,203900,1.7434,1.7434,1.7433,1.7433
EURAUD,20040917,204000,1.7433,1.7434,1.7433,1.7434
EURAUD,20040917,204100,1.7433,1.7433,1.7431,1.7431
EURAUD,20040917,204200,1.7431,1.7431,1.7431,1.7431
EURAUD,20040917,204300,1.7431,1.7431,1.7431,1.7431
EURAUD,20040917,204400,1.7431,1.7431,1.7430,1.7430
EURAUD,20040917,204500,1.7430,1.7431,1.7430,1.7431
EURAUD,20040917,204600,1.7430,1.7430,1.7429,1.7429
EURAUD,20040917,204700,1.7428,1.7430,1.7428,1.7430
EURAUD,20040917,204800,1.7431,1.7431,1.7430,1.7430
EURAUD,20040917,204900,1.7430,1.7431,1.7430,1.7431
EURAUD,20040917,205000,1.7431,1.7431,1.7430,1.7431
EURAUD,20040917,205100,1.7431,1.7431,1.7431,1.7431
EURAUD,20040917,205200,1.7431,1.7431,1.7431,1.7431
EURAUD,20040917,205300,1.7431,1.7433,1.7431,1.7433
EURAUD,20040917,205400,1.7434,1.7434,1.7433,1.7433
EURAUD,20040917,205500,1.7433,1.7433,1.7433,1.7433
EURAUD,20040917,205600,1.7432,1.7432,1.7432,1.7432
EURAUD,20040917,205700,1.7432,1.7432,1.7431,1.7431
EURAUD,20040917,205800,1.7434,1.7435,1.7434,1.7435
EURAUD,20040917,205900,1.7435,1.7435,1.7431,1.7431
EURAUD,20040917,210000,1.7432,1.7436,1.7432,1.7436
EURAUD,20040917,210100,1.7437,1.7438,1.7437,1.7437
EURAUD,20040917,210200,1.7437,1.7437,1.7435,1.7435
EURAUD,20040917,210300,1.7435,1.7435,1.7435,1.7435
EURAUD,20040917,210400,1.7435,1.7435,1.7434,1.7434
EURAUD,20040917,210500,1.7434,1.7434,1.7432,1.7432
EURAUD,20040917,210600,1.7434,1.7438,1.7434,1.7438
EURAUD,20040917,210700,1.7440,1.7440,1.7440,1.7440
EURAUD,20040917,210800,1.7440,1.7443,1.7440,1.7442
EURAUD,20040917,210900,1.7441,1.7441,1.7441,1.7441
EURAUD,20040917,211000,1.7442,1.7442,1.7442,1.7442
EURAUD,20040917,211100,1.7442,1.7443,1.7442,1.7442
EURAUD,20040917,211200,1.7442,1.7442,1.7442,1.7442
EURAUD,20040917,211300,1.7442,1.7442,1.7442,1.7442
EURAUD,20040917,211400,1.7442,1.7443,1.7442,1.7443
EURAUD,20040917,211500,1.7444,1.7444,1.7444,1.7444
EURAUD,20040917,211600,1.7444,1.7444,1.7444,1.7444
EURAUD,20040917,211700,1.7443,1.7443,1.7443,1.7443
EURAUD,20040917,211800,1.7443,1.7443,1.7443,1.7443
EURAUD,20040917,211900,1.7443,1.7443,1.7442,1.7442
EURAUD,20040917,212000,1.7442,1.7442,1.7440,1.7440
EURAUD,20040917,212100,1.7440,1.7440,1.7440,1.7440
EURAUD,20040917,212200,1.7440,1.7440,1.7440,1.7440
EURAUD,20040917,212300,1.7439,1.7441,1.7439,1.7441
EURAUD,20040917,212400,1.7441,1.7441,1.7441,1.7441
EURAUD,20040917,212500,1.7443,1.7443,1.7442,1.7442
EURAUD,20040917,212600,1.7442,1.7442,1.7442,1.7442
EURAUD,20040917,212700,1.7442,1.7442,1.7442,1.7442
EURAUD,20040917,212800,1.7443,1.7443,1.7443,1.7443
EURAUD,20040917,212900,1.7443,1.7443,1.7443,1.7443
EURAUD,20040917,213000,1.7443,1.7443,1.7443,1.7443
EURAUD,20040917,213100,1.7443,1.7443,1.7443,1.7443
EURAUD,20040917,213200,1.7443,1.7443,1.7442,1.7443
EURAUD,20040917,213300,1.7443,1.7444,1.7443,1.7444
EURAUD,20040917,213400,1.7445,1.7445,1.7445,1.7445
EURAUD,20040917,213500,1.7448,1.7449,1.7448,1.7449
EURAUD,20040917,213600,1.7449,1.7451,1.7449,1.7451
EURAUD,20040917,213700,1.7451,1.7454,1.7451,1.7454
EURAUD,20040917,213800,1.7454,1.7457,1.7454,1.7457
EURAUD,20040917,213900,1.7457,1.7457,1.7456,1.7456
EURAUD,20040917,214000,1.7456,1.7456,1.7452,1.7452
EURAUD,20040917,214100,1.7452,1.7452,1.7452,1.7452
EURAUD,20040917,214200,1.7452,1.7454,1.7452,1.7454
EURAUD,20040917,214300,1.7454,1.7454,1.7454,1.7454
EURAUD,20040917,214400,1.7453,1.7453,1.7452,1.7452
EURAUD,20040917,214500,1.7452,1.7452,1.7452,1.7452
EURAUD,20040917,214600,1.7451,1.7451,1.7451,1.7451
EURAUD,20040917,214700,1.7451,1.7451,1.7451,1.7451
EURAUD,20040917,214800,1.7451,1.7451,1.7451,1.7451
EURAUD,20040917,214900,1.7451,1.7453,1.7451,1.7453
EURAUD,20040917,215000,1.7453,1.7453,1.7453,1.7453
EURAUD,20040917,215100,1.7453,1.7454,1.7453,1.7454
EURAUD,20040917,215200,1.7454,1.7456,1.7454,1.7456
EURAUD,20040917,215300,1.7455,1.7455,1.7454,1.7454
EURAUD,20040917,215400,1.7452,1.7452,1.7452,1.7452
EURAUD,20040917,215500,1.7452,1.7452,1.7450,1.7450
EURAUD,20040917,215600,1.7450,1.7450,1.7450,1.7450
EURAUD,20040917,215700,1.7450,1.7450,1.7449,1.7449
EURAUD,20040917,215800,1.7449,1.7450,1.7449,1.7450
EURAUD,20040917,215900,1.7450,1.7450,1.7450,1.7450
EURAUD,20040917,220000,1.7450,1.7451,1.7450,1.7451
EURNZD,20040917,000100,1.8439,1.8440,1.8439,1.8440
EURNZD,20040917,000200,1.8440,1.8441,1.8440,1.8441
EURNZD,20040917,000300,1.8441,1.8444,1.8441,1.8444
EURNZD,20040917,000400,1.8444,1.8444,1.8444,1.8444
EURNZD,20040917,000500,1.8444,1.8444,1.8444,1.8444
EURNZD,20040917,000600,1.8444,1.8446,1.8444,1.8446
EURNZD,20040917,000700,1.8446,1.8446,1.8446,1.8446
EURNZD,20040917,000800,1.8446,1.8446,1.8443,1.8443
EURNZD,20040917,000900,1.8443,1.8443,1.8437,1.8437
EURNZD,20040917,001000,1.8437,1.8437,1.8437,1.8437
EURNZD,20040917,001100,1.8434,1.8434,1.8434,1.8434
EURNZD,20040917,001200,1.8434,1.8434,1.8433,1.8433
EURNZD,20040917,001300,1.8433,1.8434,1.8433,1.8434
EURNZD,20040917,001400,1.8435,1.8436,1.8435,1.8436
EURNZD,20040917,001500,1.8436,1.8436,1.8435,1.8435
EURNZD,20040917,001600,1.8436,1.8436,1.8436,1.8436
EURNZD,20040917,001700,1.8434,1.8434,1.8434,1.8434
EURNZD,20040917,001800,1.8434,1.8437,1.8433,1.8437
EURNZD,20040917,001900,1.8437,1.8437,1.8437,1.8437
EURNZD,20040917,002000,1.8436,1.8436,1.8436,1.8436
EURNZD,20040917,002100,1.8436,1.8436,1.8436,1.8436
EURNZD,20040917,002200,1.8438,1.8439,1.8438,1.8439
EURNZD,20040917,002300,1.8438,1.8439,1.8438,1.8439
EURNZD,20040917,002400,1.8441,1.8441,1.8440,1.8440
EURNZD,20040917,002500,1.8440,1.8440,1.8438,1.8438
EURNZD,20040917,002600,1.8438,1.8439,1.8438,1.8438
EURNZD,20040917,002700,1.8438,1.8438,1.8437,1.8437
EURNZD,20040917,002800,1.8437,1.8437,1.8437,1.8437
EURNZD,20040917,002900,1.8437,1.8437,1.8436,1.8436
EURNZD,20040917,003000,1.8436,1.8436,1.8436,1.8436
EURNZD,20040917,003100,1.8436,1.8436,1.8435,1.8435
EURNZD,20040917,003200,1.8436,1.8436,1.8436,1.8436
EURNZD,20040917,003300,1.8437,1.8437,1.8436,1.8436
EURNZD,20040917,003400,1.8436,1.8436,1.8434,1.8434
EURNZD,20040917,003500,1.8434,1.8434,1.8434,1.8434
EURNZD,20040917,003600,1.8434,1.8434,1.8433,1.8433
EURNZD,20040917,003700,1.8433,1.8433,1.8431,1.8431
EURNZD,20040917,003800,1.8431,1.8431,1.8431,1.8431
EURNZD,20040917,003900,1.8431,1.8433,1.8431,1.8433
EURNZD,20040917,004000,1.8433,1.8434,1.8433,1.8434
EURNZD,20040917,004100,1.8434,1.8434,1.8434,1.8434
EURNZD,20040917,004200,1.8434,1.8434,1.8434,1.8434
EURNZD,20040917,004300,1.8434,1.8434,1.8434,1.8434
EURNZD,20040917,004400,1.8434,1.8434,1.8434,1.8434
EURNZD,20040917,004500,1.8434,1.8434,1.8434,1.8434
EURNZD,20040917,004600,1.8434,1.8434,1.8434,1.8434
EURNZD,20040917,004700,1.8434,1.8434,1.8434,1.8434
EURNZD,20040917,004800,1.8434,1.8434,1.8434,1.8434
EURNZD,20040917,004900,1.8434,1.8434,1.8434,1.8434
EURNZD,20040917,005000,1.8433,1.8433,1.8433,1.8433
EURNZD,20040917,005100,1.8431,1.8431,1.8431,1.8431
EURNZD,20040917,005200,1.8430,1.8430,1.8429,1.8429
EURNZD,20040917,005300,1.8428,1.8428,1.8428,1.8428
EURNZD,20040917,005400,1.8428,1.8429,1.8428,1.8429
EURNZD,20040917,005500,1.8430,1.8430,1.8429,1.8429
EURNZD,20040917,005600,1.8429,1.8429,1.8429,1.8429
EURNZD,20040917,005700,1.8429,1.8430,1.8429,1.8430
EURNZD,20040917,005800,1.8430,1.8430,1.8429,1.8429
EURNZD,20040917,005900,1.8430,1.8431,1.8430,1.8431
EURNZD,20040917,010000,1.8430,1.8431,1.8430,1.8431
EURNZD,20040917,010100,1.8432,1.8434,1.8432,1.8434
EURNZD,20040917,010200,1.8434,1.8434,1.8432,1.8432
EURNZD,20040917,010300,1.8431,1.8431,1.8430,1.8430
EURNZD,20040917,010400,1.8431,1.8431,1.8431,1.8431
EURNZD,20040917,010500,1.8432,1.8432,1.8432,1.8432
EURNZD,20040917,010600,1.8433,1.8433,1.8432,1.8432
EURNZD,20040917,010700,1.8432,1.8432,1.8432,1.8432
EURNZD,20040917,010800,1.8432,1.8432,1.8431,1.8431
EURNZD,20040917,010900,1.8431,1.8431,1.8431,1.8431
EURNZD,20040917,011000,1.8431,1.8432,1.8431,1.8432
EURNZD,20040917,011100,1.8432,1.8432,1.8431,1.8431
EURNZD,20040917,011200,1.8432,1.8434,1.8432,1.8434
EURNZD,20040917,011300,1.8434,1.8434,1.8433,1.8433
EURNZD,20040917,011400,1.8434,1.8434,1.8434,1.8434
EURNZD,20040917,011500,1.8434,1.8436,1.8434,1.8436
EURNZD,20040917,011600,1.8437,1.8441,1.8435,1.8435
EURNZD,20040917,011700,1.8434,1.8434,1.8433,1.8433
EURNZD,20040917,011800,1.8433,1.8433,1.8433,1.8433
EURNZD,20040917,011900,1.8433,1.8435,1.8433,1.8435
EURNZD,20040917,012000,1.8435,1.8435,1.8435,1.8435
EURNZD,20040917,012100,1.8434,1.8435,1.8434,1.8435
EURNZD,20040917,012200,1.8435,1.8435,1.8435,1.8435
EURNZD,20040917,012300,1.8436,1.8436,1.8436,1.8436
EURNZD,20040917,012400,1.8437,1.8437,1.8436,1.8436
EURNZD,20040917,012500,1.8436,1.8436,1.8434,1.8434
EURNZD,20040917,012600,1.8434,1.8434,1.8434,1.8434
EURNZD,20040917,012700,1.8434,1.8434,1.8433,1.8433
EURNZD,20040917,012800,1.8433,1.8433,1.8433,1.8433
EURNZD,20040917,012900,1.8430,1.8430,1.8430,1.8430
EURNZD,20040917,013000,1.8430,1.8430,1.8428,1.8428
EURNZD,20040917,013100,1.8428,1.8428,1.8426,1.8427
EURNZD,20040917,013200,1.8428,1.8430,1.8428,1.8430
EURNZD,20040917,013300,1.8430,1.8431,1.8430,1.8431
EURNZD,20040917,013400,1.8431,1.8431,1.8431,1.8431
EURNZD,20040917,013500,1.8432,1.8432,1.8432,1.8432
EURNZD,20040917,013600,1.8432,1.8432,1.8432,1.8432
EURNZD,20040917,013700,1.8431,1.8431,1.8431,1.8431
EURNZD,20040917,013800,1.8431,1.8432,1.8430,1.8432
EURNZD,20040917,013900,1.8433,1.8433,1.8433,1.8433
EURNZD,20040917,014000,1.8433,1.8433,1.8433,1.8433
EURNZD,20040917,014100,1.8432,1.8432,1.8431,1.8431
EURNZD,20040917,014200,1.8431,1.8431,1.8430,1.8430
EURNZD,20040917,014300,1.8430,1.8430,1.8430,1.8430
EURNZD,20040917,014400,1.8431,1.8431,1.8430,1.8430
EURNZD,20040917,014500,1.8430,1.8430,1.8430,1.8430
EURNZD,20040917,014600,1.8429,1.8429,1.8428,1.8428
EURNZD,20040917,014700,1.8426,1.8426,1.8422,1.8422
EURNZD,20040917,014800,1.8422,1.8422,1.8421,1.8421
EURNZD,20040917,014900,1.8421,1.8421,1.8421,1.8421
EURNZD,20040917,015000,1.8421,1.8421,1.8420,1.8420
EURNZD,20040917,015100,1.8418,1.8418,1.8418,1.8418
EURNZD,20040917,015200,1.8418,1.8418,1.8417,1.8418
EURNZD,20040917,015300,1.8418,1.8418,1.8418,1.8418
EURNZD,20040917,015400,1.8418,1.8419,1.8418,1.8419
EURNZD,20040917,015500,1.8419,1.8419,1.8417,1.8419
EURNZD,20040917,015600,1.8418,1.8418,1.8417,1.8417
EURNZD,20040917,015700,1.8416,1.8416,1.8416,1.8416
EURNZD,20040917,015800,1.8416,1.8417,1.8416,1.8417
EURNZD,20040917,015900,1.8417,1.8418,1.8417,1.8417
EURNZD,20040917,020000,1.8417,1.8417,1.8416,1.8416
EURNZD,20040917,020100,1.8417,1.8417,1.8416,1.8416
EURNZD,20040917,020200,1.8416,1.8416,1.8415,1.8415
EURNZD,20040917,020300,1.8418,1.8420,1.8418,1.8420
EURNZD,20040917,020400,1.8420,1.8420,1.8420,1.8420
EURNZD,20040917,020500,1.8420,1.8421,1.8420,1.8421
EURNZD,20040917,020600,1.8421,1.8422,1.8421,1.8422
EURNZD,20040917,020700,1.8422,1.8424,1.8422,1.8422
EURNZD,20040917,020800,1.8422,1.8423,1.8421,1.8423
EURNZD,20040917,020900,1.8421,1.8421,1.8421,1.8421
EURNZD,20040917,021000,1.8420,1.8420,1.8418,1.8418
EURNZD,20040917,021100,1.8418,1.8418,1.8417,1.8417
EURNZD,20040917,021200,1.8419,1.8419,1.8418,1.8418
EURNZD,20040917,021300,1.8417,1.8417,1.8416,1.8416
EURNZD,20040917,021400,1.8416,1.8416,1.8416,1.8416
EURNZD,20040917,021500,1.8416,1.8416,1.8416,1.8416
EURNZD,20040917,021600,1.8416,1.8417,1.8416,1.8417
EURNZD,20040917,021700,1.8417,1.8417,1.8417,1.8417
EURNZD,20040917,021800,1.8417,1.8417,1.8417,1.8417
EURNZD,20040917,021900,1.8417,1.8417,1.8417,1.8417
EURNZD,20040917,022000,1.8417,1.8417,1.8417,1.8417
EURNZD,20040917,022100,1.8419,1.8420,1.8419,1.8420
EURNZD,20040917,022200,1.8420,1.8422,1.8420,1.8422
EURNZD,20040917,022300,1.8424,1.8428,1.8424,1.8428
EURNZD,20040917,022400,1.8430,1.8430,1.8430,1.8430
EURNZD,20040917,022500,1.8428,1.8431,1.8428,1.8431
EURNZD,20040917,022600,1.8431,1.8431,1.8430,1.8430
EURNZD,20040917,022700,1.8430,1.8430,1.8427,1.8427
EURNZD,20040917,022800,1.8427,1.8427,1.8427,1.8427
EURNZD,20040917,022900,1.8427,1.8427,1.8424,1.8424
EURNZD,20040917,023000,1.8424,1.8424,1.8424,1.8424
EURNZD,20040917,023100,1.8424,1.8424,1.8423,1.8423
EURNZD,20040917,023200,1.8423,1.8423,1.8421,1.8423
EURNZD,20040917,023300,1.8424,1.8425,1.8424,1.8425
EURNZD,20040917,023400,1.8426,1.8426,1.8426,1.8426
EURNZD,20040917,023500,1.8426,1.8426,1.8426,1.8426
EURNZD,20040917,023600,1.8426,1.8428,1.8426,1.8428
EURNZD,20040917,023700,1.8429,1.8429,1.8429,1.8429
EURNZD,20040917,023800,1.8429,1.8430,1.8429,1.8430
EURNZD,20040917,023900,1.8430,1.8431,1.8430,1.8431
EURNZD,20040917,024000,1.8431,1.8431,1.8431,1.8431
EURNZD,20040917,024100,1.8431,1.8431,1.8429,1.8429
EURNZD,20040917,024200,1.8430,1.8434,1.8430,1.8434
EURNZD,20040917,024300,1.8435,1.8435,1.8434,1.8434
EURNZD,20040917,024400,1.8433,1.8434,1.8433,1.8434
EURNZD,20040917,024500,1.8434,1.8434,1.8434,1.8434
EURNZD,20040917,024600,1.8434,1.8434,1.8434,1.8434
EURNZD,20040917,024700,1.8434,1.8436,1.8434,1.8436
EURNZD,20040917,024800,1.8436,1.8436,1.8435,1.8435
EURNZD,20040917,024900,1.8435,1.8435,1.8434,1.8434
EURNZD,20040917,025000,1.8434,1.8434,1.8432,1.8432
EURNZD,20040917,025100,1.8432,1.8432,1.8432,1.8432
EURNZD,20040917,025200,1.8431,1.8432,1.8430,1.8432
EURNZD,20040917,025300,1.8433,1.8436,1.8433,1.8435
EURNZD,20040917,025400,1.8435,1.8435,1.8433,1.8433
EURNZD,20040917,025500,1.8433,1.8433,1.8432,1.8432
EURNZD,20040917,025600,1.8431,1.8431,1.8429,1.8429
EURNZD,20040917,025700,1.8428,1.8428,1.8426,1.8427
EURNZD,20040917,025800,1.8428,1.8431,1.8428,1.8429
EURNZD,20040917,025900,1.8428,1.8428,1.8426,1.8426
EURNZD,20040917,030000,1.8425,1.8425,1.8424,1.8424
EURNZD,20040917,030100,1.8425,1.8425,1.8425,1.8425
EURNZD,20040917,030200,1.8428,1.8428,1.8428,1.8428
EURNZD,20040917,030300,1.8428,1.8429,1.8428,1.8428
EURNZD,20040917,030400,1.8428,1.8428,1.8428,1.8428
EURNZD,20040917,030500,1.8428,1.8431,1.8428,1.8431
EURNZD,20040917,030600,1.8431,1.8431,1.8430,1.8430
EURNZD,20040917,030700,1.8431,1.8432,1.8431,1.8432
EURNZD,20040917,030800,1.8434,1.8434,1.8434,1.8434
EURNZD,20040917,030900,1.8434,1.8437,1.8434,1.8435
EURNZD,20040917,031000,1.8434,1.8434,1.8431,1.8431
EURNZD,20040917,031100,1.8432,1.8433,1.8432,1.8433
EURNZD,20040917,031200,1.8433,1.8436,1.8433,1.8436
EURNZD,20040917,031300,1.8436,1.8437,1.8436,1.8436
EURNZD,20040917,031400,1.8436,1.8436,1.8436,1.8436
EURNZD,20040917,031500,1.8436,1.8436,1.8436,1.8436
EURNZD,20040917,031600,1.8436,1.8436,1.8436,1.8436
EURNZD,20040917,031700,1.8435,1.8435,1.8435,1.8435
EURNZD,20040917,031800,1.8434,1.8434,1.8433,1.8433
EURNZD,20040917,031900,1.8433,1.8434,1.8433,1.8434
EURNZD,20040917,032000,1.8434,1.8434,1.8434,1.8434
EURNZD,20040917,032100,1.8433,1.8433,1.8433,1.8433
EURNZD,20040917,032200,1.8431,1.8431,1.8430,1.8430
EURNZD,20040917,032300,1.8428,1.8428,1.8427,1.8427
EURNZD,20040917,032400,1.8427,1.8427,1.8427,1.8427
EURNZD,20040917,032500,1.8428,1.8430,1.8428,1.8430
EURNZD,20040917,032600,1.8431,1.8431,1.8431,1.8431
EURNZD,20040917,032700,1.8431,1.8431,1.8430,1.8430
EURNZD,20040917,032800,1.8429,1.8429,1.8428,1.8428
EURNZD,20040917,032900,1.8428,1.8430,1.8428,1.8430
EURNZD,20040917,033000,1.8430,1.8432,1.8430,1.8432
EURNZD,20040917,033100,1.8432,1.8433,1.8432,1.8433
EURNZD,20040917,033200,1.8433,1.8434,1.8433,1.8434
EURNZD,20040917,033300,1.8434,1.8435,1.8434,1.8435
EURNZD,20040917,033400,1.8435,1.8435,1.8434,1.8434
EURNZD,20040917,033500,1.8434,1.8434,1.8434,1.8434
EURNZD,20040917,033600,1.8434,1.8436,1.8434,1.8436
EURNZD,20040917,033700,1.8436,1.8436,1.8436,1.8436
EURNZD,20040917,033800,1.8436,1.8436,1.8436,1.8436
EURNZD,20040917,033900,1.8436,1.8436,1.8436,1.8436
EURNZD,20040917,034000,1.8436,1.8436,1.8435,1.8435
EURNZD,20040917,034100,1.8435,1.8435,1.8435,1.8435
EURNZD,20040917,034200,1.8435,1.8435,1.8435,1.8435
EURNZD,20040917,034300,1.8435,1.8435,1.8432,1.8432
EURNZD,20040917,034400,1.8434,1.8439,1.8434,1.8439
EURNZD,20040917,034500,1.8439,1.8439,1.8439,1.8439
EURNZD,20040917,034600,1.8437,1.8441,1.8437,1.8441
EURNZD,20040917,034700,1.8442,1.8443,1.8442,1.8443
EURNZD,20040917,034800,1.8444,1.8447,1.8444,1.8446
EURNZD,20040917,034900,1.8444,1.8445,1.8444,1.8445
EURNZD,20040917,035000,1.8447,1.8448,1.8447,1.8448
EURNZD,20040917,035100,1.8449,1.8450,1.8449,1.8450
EURNZD,20040917,035200,1.8450,1.8450,1.8450,1.8450
EURNZD,20040917,035300,1.8450,1.8450,1.8450,1.8450
EURNZD,20040917,035400,1.8449,1.8449,1.8449,1.8449
EURNZD,20040917,035500,1.8449,1.8449,1.8448,1.8448
EURNZD,20040917,035600,1.8448,1.8448,1.8444,1.8448
EURNZD,20040917,035700,1.8449,1.8449,1.8448,1.8448
EURNZD,20040917,035800,1.8444,1.8444,1.8444,1.8444
EURNZD,20040917,035900,1.8444,1.8444,1.8442,1.8442
EURNZD,20040917,040000,1.8442,1.8442,1.8442,1.8442
EURNZD,20040917,040100,1.8443,1.8443,1.8442,1.8442
EURNZD,20040917,040200,1.8443,1.8443,1.8442,1.8442
EURNZD,20040917,040300,1.8442,1.8443,1.8442,1.8443
EURNZD,20040917,040400,1.8441,1.8441,1.8441,1.8441
EURNZD,20040917,040500,1.8441,1.8443,1.8441,1.8442
EURNZD,20040917,040600,1.8442,1.8442,1.8442,1.8442
EURNZD,20040917,040700,1.8442,1.8442,1.8441,1.8441
EURNZD,20040917,040800,1.8439,1.8439,1.8439,1.8439
EURNZD,20040917,040900,1.8439,1.8439,1.8439,1.8439
EURNZD,20040917,041000,1.8439,1.8439,1.8439,1.8439
EURNZD,20040917,041100,1.8439,1.8441,1.8439,1.8441
EURNZD,20040917,041200,1.8441,1.8442,1.8441,1.8442
EURNZD,20040917,041300,1.8442,1.8442,1.8442,1.8442
EURNZD,20040917,041400,1.8442,1.8442,1.8442,1.8442
EURNZD,20040917,041500,1.8442,1.8445,1.8442,1.8445
EURNZD,20040917,041600,1.8447,1.8447,1.8447,1.8447
EURNZD,20040917,041700,1.8447,1.8448,1.8447,1.8448
EURNZD,20040917,041800,1.8448,1.8448,1.8448,1.8448
EURNZD,20040917,041900,1.8448,1.8448,1.8448,1.8448
EURNZD,20040917,042000,1.8448,1.8448,1.8448,1.8448
EURNZD,20040917,042100,1.8451,1.8453,1.8451,1.8453
EURNZD,20040917,042200,1.8451,1.8451,1.8450,1.8450
EURNZD,20040917,042300,1.8450,1.8450,1.8450,1.8450
EURNZD,20040917,042400,1.8449,1.8449,1.8449,1.8449
EURNZD,20040917,042500,1.8449,1.8449,1.8449,1.8449
EURNZD,20040917,042600,1.8449,1.8449,1.8449,1.8449
EURNZD,20040917,042700,1.8449,1.8449,1.8448,1.8448
EURNZD,20040917,042800,1.8448,1.8448,1.8446,1.8446
EURNZD,20040917,042900,1.8446,1.8446,1.8446,1.8446
EURNZD,20040917,043000,1.8446,1.8446,1.8446,1.8446
EURNZD,20040917,043100,1.8447,1.8447,1.8446,1.8446
EURNZD,20040917,043200,1.8446,1.8446,1.8446,1.8446
EURNZD,20040917,043300,1.8446,1.8446,1.8446,1.8446
EURNZD,20040917,043400,1.8446,1.8446,1.8446,1.8446
EURNZD,20040917,043500,1.8446,1.8447,1.8446,1.8447
EURNZD,20040917,043600,1.8449,1.8450,1.8449,1.8450
EURNZD,20040917,043700,1.8449,1.8449,1.8449,1.8449
EURNZD,20040917,043800,1.8449,1.8449,1.8447,1.8447
EURNZD,20040917,043900,1.8448,1.8448,1.8448,1.8448
EURNZD,20040917,044000,1.8448,1.8448,1.8444,1.8444
EURNZD,20040917,044100,1.8443,1.8444,1.8443,1.8444
EURNZD,20040917,044200,1.8444,1.8444,1.8443,1.8444
EURNZD,20040917,044300,1.8444,1.8444,1.8444,1.8444
EURNZD,20040917,044400,1.8444,1.8444,1.8444,1.8444
EURNZD,20040917,044500,1.8444,1.8444,1.8443,1.8443
EURNZD,20040917,044600,1.8444,1.8444,1.8444,1.8444
EURNZD,20040917,044700,1.8444,1.8444,1.8444,1.8444
EURNZD,20040917,044800,1.8444,1.8444,1.8444,1.8444
EURNZD,20040917,044900,1.8444,1.8444,1.8444,1.8444
EURNZD,20040917,045000,1.8444,1.8444,1.8444,1.8444
EURNZD,20040917,045100,1.8444,1.8445,1.8444,1.8445
EURNZD,20040917,045200,1.8445,1.8445,1.8445,1.8445
EURNZD,20040917,045300,1.8445,1.8445,1.8445,1.8445
EURNZD,20040917,045400,1.8445,1.8448,1.8445,1.8448
EURNZD,20040917,045500,1.8448,1.8448,1.8447,1.8447
EURNZD,20040917,045600,1.8447,1.8449,1.8447,1.8448
EURNZD,20040917,045700,1.8448,1.8448,1.8448,1.8448
EURNZD,20040917,045800,1.8448,1.8448,1.8448,1.8448
EURNZD,20040917,045900,1.8448,1.8448,1.8448,1.8448
EURNZD,20040917,050000,1.8447,1.8447,1.8446,1.8446
EURNZD,20040917,050100,1.8445,1.8447,1.8445,1.8446
EURNZD,20040917,050200,1.8445,1.8445,1.8444,1.8444
EURNZD,20040917,050300,1.8444,1.8447,1.8444,1.8447
EURNZD,20040917,050400,1.8447,1.8447,1.8447,1.8447
EURNZD,20040917,050500,1.8448,1.8448,1.8448,1.8448
EURNZD,20040917,050600,1.8448,1.8450,1.8448,1.8450
EURNZD,20040917,050700,1.8450,1.8451,1.8450,1.8451
EURNZD,20040917,050800,1.8451,1.8451,1.8451,1.8451
EURNZD,20040917,050900,1.8453,1.8456,1.8453,1.8456
EURNZD,20040917,051000,1.8456,1.8458,1.8456,1.8458
EURNZD,20040917,051100,1.8458,1.8460,1.8458,1.8460
EURNZD,20040917,051200,1.8462,1.8462,1.8459,1.8459
EURNZD,20040917,051300,1.8459,1.8459,1.8459,1.8459
EURNZD,20040917,051400,1.8460,1.8460,1.8460,1.8460
EURNZD,20040917,051500,1.8464,1.8467,1.8464,1.8467
EURNZD,20040917,051600,1.8467,1.8467,1.8467,1.8467
EURNZD,20040917,051700,1.8468,1.8468,1.8468,1.8468
EURNZD,20040917,051800,1.8468,1.8468,1.8468,1.8468
EURNZD,20040917,051900,1.8470,1.8472,1.8470,1.8472
EURNZD,20040917,052000,1.8472,1.8472,1.8471,1.8471
EURNZD,20040917,052100,1.8471,1.8472,1.8471,1.8471
EURNZD,20040917,052200,1.8471,1.8471,1.8468,1.8468
EURNZD,20040917,052300,1.8469,1.8469,1.8469,1.8469
EURNZD,20040917,052400,1.8469,1.8469,1.8463,1.8463
EURNZD,20040917,052500,1.8463,1.8465,1.8463,1.8465
EURNZD,20040917,052600,1.8465,1.8465,1.8465,1.8465
EURNZD,20040917,052700,1.8465,1.8465,1.8465,1.8465
EURNZD,20040917,052800,1.8465,1.8465,1.8465,1.8465
EURNZD,20040917,052900,1.8467,1.8467,1.8467,1.8467
EURNZD,20040917,053000,1.8465,1.8465,1.8465,1.8465
EURNZD,20040917,053100,1.8465,1.8465,1.8465,1.8465
EURNZD,20040917,053200,1.8465,1.8465,1.8465,1.8465
EURNZD,20040917,053300,1.8467,1.8467,1.8467,1.8467
EURNZD,20040917,053400,1.8467,1.8467,1.8465,1.8465
EURNZD,20040917,053500,1.8466,1.8466,1.8465,1.8465
EURNZD,20040917,053600,1.8465,1.8465,1.8465,1.8465
EURNZD,20040917,053700,1.8465,1.8465,1.8465,1.8465
EURNZD,20040917,053800,1.8465,1.8465,1.8464,1.8464
EURNZD,20040917,053900,1.8464,1.8464,1.8464,1.8464
EURNZD,20040917,054000,1.8465,1.8465,1.8465,1.8465
EURNZD,20040917,054100,1.8466,1.8466,1.8465,1.8465
EURNZD,20040917,054200,1.8465,1.8465,1.8465,1.8465
EURNZD,20040917,054300,1.8464,1.8464,1.8464,1.8464
EURNZD,20040917,054400,1.8464,1.8464,1.8464,1.8464
EURNZD,20040917,054500,1.8466,1.8467,1.8466,1.8467
EURNZD,20040917,054600,1.8467,1.8469,1.8467,1.8469
EURNZD,20040917,054700,1.8469,1.8469,1.8469,1.8469
EURNZD,20040917,054800,1.8469,1.8469,1.8467,1.8467
EURNZD,20040917,054900,1.8467,1.8467,1.8467,1.8467
EURNZD,20040917,055000,1.8467,1.8467,1.8467,1.8467
EURNZD,20040917,055100,1.8465,1.8465,1.8464,1.8464
EURNZD,20040917,055200,1.8464,1.8464,1.8464,1.8464
EURNZD,20040917,055300,1.8465,1.8465,1.8465,1.8465
EURNZD,20040917,055400,1.8467,1.8467,1.8467,1.8467
EURNZD,20040917,055500,1.8467,1.8470,1.8467,1.8470
EURNZD,20040917,055600,1.8470,1.8470,1.8470,1.8470
EURNZD,20040917,055700,1.8472,1.8472,1.8471,1.8471
EURNZD,20040917,055800,1.8470,1.8470,1.8468,1.8469
EURNZD,20040917,055900,1.8469,1.8469,1.8469,1.8469
EURNZD,20040917,060000,1.8469,1.8469,1.8468,1.8469
EURNZD,20040917,060100,1.8468,1.8468,1.8466,1.8466
EURNZD,20040917,060200,1.8467,1.8467,1.8467,1.8467
EURNZD,20040917,060300,1.8467,1.8468,1.8467,1.8468
EURNZD,20040917,060400,1.8468,1.8468,1.8463,1.8463
EURNZD,20040917,060500,1.8463,1.8463,1.8463,1.8463
EURNZD,20040917,060600,1.8456,1.8457,1.8456,1.8457
EURNZD,20040917,060700,1.8457,1.8457,1.8457,1.8457
EURNZD,20040917,060800,1.8457,1.8457,1.8457,1.8457
EURNZD,20040917,060900,1.8458,1.8458,1.8458,1.8458
EURNZD,20040917,061000,1.8458,1.8462,1.8458,1.8462
EURNZD,20040917,061100,1.8463,1.8463,1.8463,1.8463
EURNZD,20040917,061200,1.8463,1.8463,1.8463,1.8463
EURNZD,20040917,061300,1.8460,1.8462,1.8460,1.8462
EURNZD,20040917,061400,1.8463,1.8463,1.8463,1.8463
EURNZD,20040917,061500,1.8463,1.8463,1.8462,1.8462
EURNZD,20040917,061600,1.8462,1.8462,1.8461,1.8461
EURNZD,20040917,061700,1.8461,1.8461,1.8461,1.8461
EURNZD,20040917,061800,1.8461,1.8461,1.8461,1.8461
EURNZD,20040917,061900,1.8461,1.8461,1.8461,1.8461
EURNZD,20040917,062000,1.8461,1.8461,1.8461,1.8461
EURNZD,20040917,062100,1.8458,1.8458,1.8458,1.8458
EURNZD,20040917,062200,1.8460,1.8462,1.8460,1.8462
EURNZD,20040917,062300,1.8460,1.8460,1.8458,1.8458
EURNZD,20040917,062400,1.8457,1.8457,1.8457,1.8457
EURNZD,20040917,062500,1.8457,1.8458,1.8457,1.8458
EURNZD,20040917,062600,1.8458,1.8458,1.8458,1.8458
EURNZD,20040917,062700,1.8458,1.8458,1.8458,1.8458
EURNZD,20040917,062800,1.8458,1.8458,1.8458,1.8458
EURNZD,20040917,062900,1.8458,1.8458,1.8458,1.8458
EURNZD,20040917,063000,1.8458,1.8458,1.8458,1.8458
EURNZD,20040917,063100,1.8457,1.8457,1.8456,1.8456
EURNZD,20040917,063200,1.8455,1.8455,1.8453,1.8453
EURNZD,20040917,063300,1.8453,1.8455,1.8453,1.8455
EURNZD,20040917,063400,1.8455,1.8455,1.8455,1.8455
EURNZD,20040917,063500,1.8456,1.8456,1.8456,1.8456
EURNZD,20040917,063600,1.8456,1.8456,1.8455,1.8455
EURNZD,20040917,063700,1.8455,1.8455,1.8454,1.8454
EURNZD,20040917,063800,1.8454,1.8454,1.8454,1.8454
EURNZD,20040917,063900,1.8454,1.8454,1.8454,1.8454
EURNZD,20040917,064000,1.8454,1.8454,1.8454,1.8454
EURNZD,20040917,064100,1.8454,1.8454,1.8454,1.8454
EURNZD,20040917,064200,1.8454,1.8455,1.8454,1.8455
EURNZD,20040917,064300,1.8455,1.8455,1.8454,1.8455
EURNZD,20040917,064400,1.8456,1.8456,1.8456,1.8456
EURNZD,20040917,064500,1.8456,1.8456,1.8455,1.8455
EURNZD,20040917,064600,1.8454,1.8454,1.8454,1.8454
EURNZD,20040917,064700,1.8454,1.8454,1.8454,1.8454
EURNZD,20040917,064800,1.8456,1.8457,1.8456,1.8457
EURNZD,20040917,064900,1.8457,1.8457,1.8457,1.8457
EURNZD,20040917,065000,1.8457,1.8457,1.8457,1.8457
EURNZD,20040917,065100,1.8457,1.8457,1.8456,1.8456
EURNZD,20040917,065200,1.8456,1.8456,1.8455,1.8455
EURNZD,20040917,065300,1.8455,1.8455,1.8455,1.8455
EURNZD,20040917,065400,1.8455,1.8455,1.8455,1.8455
EURNZD,20040917,065500,1.8455,1.8455,1.8455,1.8455
EURNZD,20040917,065600,1.8455,1.8455,1.8455,1.8455
EURNZD,20040917,065700,1.8455,1.8455,1.8455,1.8455
EURNZD,20040917,065800,1.8455,1.8455,1.8455,1.8455
EURNZD,20040917,065900,1.8455,1.8457,1.8455,1.8457
EURNZD,20040917,070000,1.8457,1.8457,1.8457,1.8457
EURNZD,20040917,070100,1.8457,1.8457,1.8457,1.8457
EURNZD,20040917,070200,1.8457,1.8457,1.8457,1.8457
EURNZD,20040917,070300,1.8457,1.8457,1.8457,1.8457
EURNZD,20040917,070400,1.8457,1.8457,1.8456,1.8456
EURNZD,20040917,070500,1.8456,1.8456,1.8456,1.8456
EURNZD,20040917,070600,1.8455,1.8455,1.8455,1.8455
EURNZD,20040917,070700,1.8454,1.8454,1.8454,1.8454
EURNZD,20040917,070800,1.8454,1.8455,1.8454,1.8455
EURNZD,20040917,070900,1.8455,1.8456,1.8455,1.8456
EURNZD,20040917,071000,1.8456,1.8456,1.8456,1.8456
EURNZD,20040917,071100,1.8456,1.8456,1.8456,1.8456
EURNZD,20040917,071200,1.8456,1.8459,1.8456,1.8459
EURNZD,20040917,071300,1.8459,1.8459,1.8458,1.8458
EURNZD,20040917,071400,1.8458,1.8459,1.8458,1.8459
EURNZD,20040917,071500,1.8460,1.8461,1.8460,1.8461
EURNZD,20040917,071600,1.8461,1.8461,1.8460,1.8460
EURNZD,20040917,071700,1.8460,1.8460,1.8460,1.8460
EURNZD,20040917,071800,1.8461,1.8462,1.8460,1.8462
EURNZD,20040917,071900,1.8462,1.8462,1.8460,1.8460
EURNZD,20040917,072000,1.8458,1.8461,1.8458,1.8461
EURNZD,20040917,072100,1.8463,1.8463,1.8462,1.8462
EURNZD,20040917,072200,1.8463,1.8464,1.8463,1.8464
EURNZD,20040917,072300,1.8465,1.8465,1.8465,1.8465
EURNZD,20040917,072400,1.8465,1.8465,1.8465,1.8465
EURNZD,20040917,072500,1.8465,1.8465,1.8462,1.8462
EURNZD,20040917,072600,1.8461,1.8461,1.8456,1.8456
EURNZD,20040917,072700,1.8454,1.8454,1.8451,1.8451
EURNZD,20040917,072800,1.8451,1.8451,1.8451,1.8451
EURNZD,20040917,072900,1.8453,1.8454,1.8453,1.8454
EURNZD,20040917,073000,1.8454,1.8454,1.8454,1.8454
EURNZD,20040917,073100,1.8454,1.8454,1.8454,1.8454
EURNZD,20040917,073200,1.8453,1.8453,1.8453,1.8453
EURNZD,20040917,073300,1.8453,1.8453,1.8453,1.8453
EURNZD,20040917,073400,1.8451,1.8451,1.8451,1.8451
EURNZD,20040917,073500,1.8451,1.8451,1.8451,1.8451
EURNZD,20040917,073600,1.8451,1.8451,1.8451,1.8451
EURNZD,20040917,073700,1.8451,1.8451,1.8450,1.8450
EURNZD,20040917,073800,1.8450,1.8450,1.8449,1.8449
EURNZD,20040917,073900,1.8449,1.8451,1.8449,1.8451
EURNZD,20040917,074000,1.8451,1.8451,1.8451,1.8451
EURNZD,20040917,074100,1.8452,1.8452,1.8452,1.8452
EURNZD,20040917,074200,1.8452,1.8452,1.8452,1.8452
EURNZD,20040917,074300,1.8452,1.8452,1.8451,1.8451
EURNZD,20040917,074400,1.8451,1.8451,1.8451,1.8451
EURNZD,20040917,074500,1.8451,1.8452,1.8451,1.8452
EURNZD,20040917,074600,1.8451,1.8451,1.8451,1.8451
EURNZD,20040917,074700,1.8451,1.8451,1.8449,1.8449
EURNZD,20040917,074800,1.8449,1.8449,1.8449,1.8449
EURNZD,20040917,074900,1.8451,1.8451,1.8449,1.8449
EURNZD,20040917,075000,1.8448,1.8448,1.8448,1.8448
EURNZD,20040917,075100,1.8448,1.8448,1.8448,1.8448
EURNZD,20040917,075200,1.8448,1.8448,1.8447,1.8448
EURNZD,20040917,075300,1.8446,1.8447,1.8446,1.8447
EURNZD,20040917,075400,1.8449,1.8451,1.8449,1.8451
EURNZD,20040917,075500,1.8451,1.8451,1.8451,1.8451
EURNZD,20040917,075600,1.8453,1.8453,1.8453,1.8453
EURNZD,20040917,075700,1.8454,1.8454,1.8453,1.8453
EURNZD,20040917,075800,1.8453,1.8453,1.8453,1.8453
EURNZD,20040917,075900,1.8455,1.8455,1.8455,1.8455
EURNZD,20040917,080000,1.8454,1.8454,1.8449,1.8449
EURNZD,20040917,080100,1.8449,1.8449,1.8448,1.8448
EURNZD,20040917,080200,1.8446,1.8446,1.8445,1.8445
EURNZD,20040917,080300,1.8445,1.8445,1.8445,1.8445
EURNZD,20040917,080400,1.8440,1.8441,1.8439,1.8439
EURNZD,20040917,080500,1.8439,1.8439,1.8439,1.8439
EURNZD,20040917,080600,1.8437,1.8438,1.8437,1.8438
EURNZD,20040917,080700,1.8439,1.8439,1.8438,1.8438
EURNZD,20040917,080800,1.8437,1.8437,1.8434,1.8434
EURNZD,20040917,080900,1.8433,1.8435,1.8433,1.8435
EURNZD,20040917,081000,1.8435,1.8436,1.8435,1.8436
EURNZD,20040917,081100,1.8436,1.8437,1.8436,1.8437
EURNZD,20040917,081200,1.8440,1.8444,1.8440,1.8444
EURNZD,20040917,081300,1.8442,1.8442,1.8438,1.8438
EURNZD,20040917,081400,1.8437,1.8437,1.8435,1.8436
EURNZD,20040917,081500,1.8437,1.8437,1.8437,1.8437
EURNZD,20040917,081600,1.8437,1.8440,1.8437,1.8440
EURNZD,20040917,081700,1.8442,1.8442,1.8441,1.8441
EURNZD,20040917,081800,1.8439,1.8444,1.8439,1.8444
EURNZD,20040917,081900,1.8444,1.8444,1.8441,1.8441
EURNZD,20040917,082000,1.8441,1.8441,1.8438,1.8438
EURNZD,20040917,082100,1.8439,1.8439,1.8439,1.8439
EURNZD,20040917,082200,1.8439,1.8439,1.8438,1.8438
EURNZD,20040917,082300,1.8438,1.8439,1.8437,1.8437
EURNZD,20040917,082400,1.8438,1.8443,1.8438,1.8443
EURNZD,20040917,082500,1.8444,1.8444,1.8443,1.8443
EURNZD,20040917,082600,1.8444,1.8445,1.8444,1.8444
EURNZD,20040917,082700,1.8444,1.8444,1.8443,1.8444
EURNZD,20040917,082800,1.8446,1.8447,1.8438,1.8444
EURNZD,20040917,082900,1.8446,1.8450,1.8444,1.8444
EURNZD,20040917,083000,1.8443,1.8443,1.8441,1.8441
EURNZD,20040917,083100,1.8441,1.8442,1.8441,1.8442
EURNZD,20040917,083200,1.8442,1.8448,1.8442,1.8448
EURNZD,20040917,083300,1.8449,1.8449,1.8446,1.8446
EURNZD,20040917,083400,1.8444,1.8444,1.8441,1.8444
EURNZD,20040917,083500,1.8446,1.8450,1.8446,1.8450
EURNZD,20040917,083600,1.8449,1.8449,1.8444,1.8444
EURNZD,20040917,083700,1.8444,1.8445,1.8444,1.8444
EURNZD,20040917,083800,1.8442,1.8442,1.8437,1.8437
EURNZD,20040917,083900,1.8438,1.8440,1.8438,1.8440
EURNZD,20040917,084000,1.8440,1.8440,1.8438,1.8438
EURNZD,20040917,084100,1.8436,1.8436,1.8433,1.8433
EURNZD,20040917,084200,1.8432,1.8432,1.8429,1.8429
EURNZD,20040917,084300,1.8430,1.8430,1.8430,1.8430
EURNZD,20040917,084400,1.8430,1.8430,1.8429,1.8430
EURNZD,20040917,084500,1.8430,1.8433,1.8430,1.8433
EURNZD,20040917,084600,1.8433,1.8433,1.8432,1.8432
EURNZD,20040917,084700,1.8430,1.8431,1.8430,1.8431
EURNZD,20040917,084800,1.8432,1.8433,1.8432,1.8433
EURNZD,20040917,084900,1.8433,1.8435,1.8433,1.8435
EURNZD,20040917,085000,1.8435,1.8435,1.8433,1.8433
EURNZD,20040917,085100,1.8434,1.8435,1.8434,1.8435
EURNZD,20040917,085200,1.8436,1.8439,1.8436,1.8439
EURNZD,20040917,085300,1.8439,1.8439,1.8437,1.8437
EURNZD,20040917,085400,1.8436,1.8436,1.8428,1.8428
EURNZD,20040917,085500,1.8427,1.8428,1.8427,1.8428
EURNZD,20040917,085600,1.8428,1.8428,1.8425,1.8428
EURNZD,20040917,085700,1.8428,1.8429,1.8428,1.8429
EURNZD,20040917,085800,1.8429,1.8432,1.8429,1.8432
EURNZD,20040917,085900,1.8433,1.8433,1.8430,1.8430
EURNZD,20040917,090000,1.8429,1.8431,1.8429,1.8429
EURNZD,20040917,090100,1.8427,1.8427,1.8426,1.8426
EURNZD,20040917,090200,1.8425,1.8425,1.8422,1.8422
EURNZD,20040917,090300,1.8423,1.8425,1.8423,1.8425
EURNZD,20040917,090400,1.8426,1.8426,1.8426,1.8426
EURNZD,20040917,090500,1.8426,1.8426,1.8426,1.8426
EURNZD,20040917,090600,1.8425,1.8425,1.8425,1.8425
EURNZD,20040917,090700,1.8425,1.8430,1.8425,1.8430
EURNZD,20040917,090800,1.8430,1.8430,1.8427,1.8427
EURNZD,20040917,090900,1.8428,1.8428,1.8428,1.8428
EURNZD,20040917,091000,1.8429,1.8434,1.8429,1.8434
EURNZD,20040917,091100,1.8434,1.8437,1.8434,1.8437
EURNZD,20040917,091200,1.8437,1.8437,1.8436,1.8436
EURNZD,20040917,091300,1.8434,1.8436,1.8434,1.8436
EURNZD,20040917,091400,1.8435,1.8435,1.8433,1.8433
EURNZD,20040917,091500,1.8434,1.8443,1.8434,1.8443
EURNZD,20040917,091600,1.8444,1.8450,1.8444,1.8448
EURNZD,20040917,091700,1.8447,1.8448,1.8446,1.8447
EURNZD,20040917,091800,1.8447,1.8447,1.8447,1.8447
EURNZD,20040917,091900,1.8445,1.8445,1.8443,1.8444
EURNZD,20040917,092000,1.8444,1.8460,1.8444,1.8460
EURNZD,20040917,092100,1.8458,1.8458,1.8451,1.8451
EURNZD,20040917,092200,1.8451,1.8451,1.8445,1.8445
EURNZD,20040917,092300,1.8445,1.8446,1.8444,1.8444
EURNZD,20040917,092400,1.8444,1.8444,1.8443,1.8444
EURNZD,20040917,092500,1.8442,1.8442,1.8430,1.8430
EURNZD,20040917,092600,1.8431,1.8432,1.8431,1.8431
EURNZD,20040917,092700,1.8430,1.8434,1.8429,1.8434
EURNZD,20040917,092800,1.8440,1.8441,1.8440,1.8441
EURNZD,20040917,092900,1.8440,1.8449,1.8440,1.8449
EURNZD,20040917,093000,1.8451,1.8451,1.8451,1.8451
EURNZD,20040917,093100,1.8451,1.8451,1.8440,1.8440
EURNZD,20040917,093200,1.8440,1.8440,1.8433,1.8434
EURNZD,20040917,093300,1.8435,1.8439,1.8435,1.8439
EURNZD,20040917,093400,1.8441,1.8447,1.8441,1.8446
EURNZD,20040917,093500,1.8445,1.8445,1.8442,1.8442
EURNZD,20040917,093600,1.8441,1.8444,1.8441,1.8444
EURNZD,20040917,093700,1.8444,1.8448,1.8444,1.8448
EURNZD,20040917,093800,1.8448,1.8451,1.8448,1.8450
EURNZD,20040917,093900,1.8450,1.8450,1.8444,1.8444
EURNZD,20040917,094000,1.8444,1.8454,1.8444,1.8454
EURNZD,20040917,094100,1.8455,1.8457,1.8455,1.8457
EURNZD,20040917,094200,1.8458,1.8462,1.8458,1.8462
EURNZD,20040917,094300,1.8462,1.8465,1.8462,1.8463
EURNZD,20040917,094400,1.8462,1.8463,1.8461,1.8463
EURNZD,20040917,094500,1.8462,1.8462,1.8460,1.8460
EURNZD,20040917,094600,1.8460,1.8460,1.8460,1.8460
EURNZD,20040917,094700,1.8461,1.8464,1.8461,1.8464
EURNZD,20040917,094800,1.8464,1.8464,1.8463,1.8463
EURNZD,20040917,094900,1.8463,1.8465,1.8462,1.8465
EURNZD,20040917,095000,1.8465,1.8465,1.8462,1.8462
EURNZD,20040917,095100,1.8462,1.8462,1.8455,1.8455
EURNZD,20040917,095200,1.8455,1.8457,1.8455,1.8457
EURNZD,20040917,095300,1.8456,1.8456,1.8453,1.8453
EURNZD,20040917,095400,1.8451,1.8453,1.8451,1.8453
EURNZD,20040917,095500,1.8454,1.8455,1.8454,1.8455
EURNZD,20040917,095600,1.8455,1.8456,1.8455,1.8456
EURNZD,20040917,095700,1.8453,1.8453,1.8453,1.8453
EURNZD,20040917,095800,1.8453,1.8453,1.8452,1.8453
EURNZD,20040917,095900,1.8453,1.8453,1.8453,1.8453
EURNZD,20040917,100000,1.8452,1.8454,1.8451,1.8451
EURNZD,20040917,100100,1.8450,1.8454,1.8449,1.8454
EURNZD,20040917,100200,1.8456,1.8457,1.8456,1.8457
EURNZD,20040917,100300,1.8456,1.8456,1.8454,1.8456
EURNZD,20040917,100400,1.8458,1.8463,1.8458,1.8463
EURNZD,20040917,100500,1.8465,1.8470,1.8465,1.8470
EURNZD,20040917,100600,1.8471,1.8472,1.8471,1.8472
EURNZD,20040917,100700,1.8472,1.8472,1.8461,1.8461
EURNZD,20040917,100800,1.8462,1.8465,1.8462,1.8465
EURNZD,20040917,100900,1.8465,1.8472,1.8465,1.8472
EURNZD,20040917,101000,1.8474,1.8477,1.8474,1.8475
EURNZD,20040917,101100,1.8475,1.8475,1.8474,1.8475
EURNZD,20040917,101200,1.8476,1.8477,1.8468,1.8469
EURNZD,20040917,101300,1.8468,1.8468,1.8467,1.8467
EURNZD,20040917,101400,1.8467,1.8467,1.8466,1.8466
EURNZD,20040917,101500,1.8466,1.8467,1.8466,1.8467
EURNZD,20040917,101600,1.8469,1.8472,1.8469,1.8472
EURNZD,20040917,101700,1.8473,1.8473,1.8473,1.8473
EURNZD,20040917,101800,1.8472,1.8472,1.8470,1.8470
EURNZD,20040917,101900,1.8470,1.8472,1.8470,1.8472
EURNZD,20040917,102000,1.8470,1.8470,1.8466,1.8466
EURNZD,20040917,102100,1.8465,1.8465,1.8464,1.8464
EURNZD,20040917,102200,1.8465,1.8468,1.8465,1.8468
EURNZD,20040917,102300,1.8468,1.8468,1.8468,1.8468
EURNZD,20040917,102400,1.8466,1.8466,1.8466,1.8466
EURNZD,20040917,102500,1.8466,1.8466,1.8465,1.8465
EURNZD,20040917,102600,1.8465,1.8467,1.8465,1.8465
EURNZD,20040917,102700,1.8465,1.8465,1.8463,1.8463
EURNZD,20040917,102800,1.8463,1.8463,1.8463,1.8463
EURNZD,20040917,102900,1.8464,1.8467,1.8464,1.8467
EURNZD,20040917,103000,1.8470,1.8472,1.8470,1.8472
EURNZD,20040917,103100,1.8475,1.8475,1.8468,1.8468
EURNZD,20040917,103200,1.8469,1.8469,1.8467,1.8467
EURNZD,20040917,103300,1.8467,1.8467,1.8466,1.8466
EURNZD,20040917,103400,1.8466,1.8466,1.8466,1.8466
EURNZD,20040917,103500,1.8466,1.8466,1.8463,1.8463
EURNZD,20040917,103600,1.8463,1.8463,1.8463,1.8463
EURNZD,20040917,103700,1.8463,1.8463,1.8461,1.8462
EURNZD,20040917,103800,1.8462,1.8464,1.8462,1.8464
EURNZD,20040917,103900,1.8464,1.8464,1.8464,1.8464
EURNZD,20040917,104000,1.8464,1.8464,1.8464,1.8464
EURNZD,20040917,104100,1.8464,1.8464,1.8461,1.8461
EURNZD,20040917,104200,1.8461,1.8461,1.8460,1.8460
EURNZD,20040917,104300,1.8460,1.8460,1.8460,1.8460
EURNZD,20040917,104400,1.8460,1.8462,1.8460,1.8462
EURNZD,20040917,104500,1.8462,1.8463,1.8461,1.8463
EURNZD,20040917,104600,1.8463,1.8463,1.8463,1.8463
EURNZD,20040917,104700,1.8462,1.8462,1.8462,1.8462
EURNZD,20040917,104800,1.8462,1.8463,1.8461,1.8461
EURNZD,20040917,104900,1.8461,1.8462,1.8461,1.8462
EURNZD,20040917,105000,1.8463,1.8465,1.8463,1.8464
EURNZD,20040917,105100,1.8462,1.8463,1.8462,1.8463
EURNZD,20040917,105200,1.8463,1.8465,1.8463,1.8465
EURNZD,20040917,105300,1.8464,1.8464,1.8461,1.8461
EURNZD,20040917,105400,1.8460,1.8464,1.8460,1.8464
EURNZD,20040917,105500,1.8465,1.8467,1.8463,1.8463
EURNZD,20040917,105600,1.8463,1.8466,1.8463,1.8464
EURNZD,20040917,105700,1.8463,1.8463,1.8461,1.8461
EURNZD,20040917,105800,1.8463,1.8464,1.8460,1.8460
EURNZD,20040917,105900,1.8460,1.8461,1.8460,1.8461
EURNZD,20040917,110000,1.8461,1.8461,1.8461,1.8461
EURNZD,20040917,110100,1.8457,1.8457,1.8453,1.8453
EURNZD,20040917,110200,1.8453,1.8456,1.8453,1.8456
EURNZD,20040917,110300,1.8457,1.8463,1.8457,1.8463
EURNZD,20040917,110400,1.8465,1.8465,1.8465,1.8465
EURNZD,20040917,110500,1.8465,1.8466,1.8460,1.8460
EURNZD,20040917,110600,1.8461,1.8463,1.8458,1.8458
EURNZD,20040917,110700,1.8458,1.8458,1.8456,1.8456
EURNZD,20040917,110800,1.8456,1.8456,1.8456,1.8456
EURNZD,20040917,110900,1.8457,1.8457,1.8457,1.8457
EURNZD,20040917,111000,1.8457,1.8459,1.8457,1.8459
EURNZD,20040917,111100,1.8459,1.8459,1.8459,1.8459
EURNZD,20040917,111200,1.8459,1.8459,1.8458,1.8458
EURNZD,20040917,111300,1.8457,1.8457,1.8455,1.8455
EURNZD,20040917,111400,1.8453,1.8453,1.8451,1.8451
EURNZD,20040917,111500,1.8451,1.8454,1.8451,1.8454
EURNZD,20040917,111600,1.8454,1.8456,1.8454,1.8455
EURNZD,20040917,111700,1.8455,1.8457,1.8455,1.8457
EURNZD,20040917,111800,1.8458,1.8459,1.8458,1.8459
EURNZD,20040917,111900,1.8459,1.8459,1.8458,1.8458
EURNZD,20040917,112000,1.8458,1.8458,1.8456,1.8456
EURNZD,20040917,112100,1.8455,1.8455,1.8455,1.8455
EURNZD,20040917,112200,1.8457,1.8457,1.8457,1.8457
EURNZD,20040917,112300,1.8456,1.8456,1.8455,1.8456
EURNZD,20040917,112400,1.8456,1.8457,1.8456,1.8457
EURNZD,20040917,112500,1.8456,1.8456,1.8456,1.8456
EURNZD,20040917,112600,1.8456,1.8457,1.8456,1.8457
EURNZD,20040917,112700,1.8457,1.8457,1.8457,1.8457
EURNZD,20040917,112800,1.8457,1.8457,1.8457,1.8457
EURNZD,20040917,112900,1.8457,1.8457,1.8455,1.8455
EURNZD,20040917,113000,1.8455,1.8455,1.8455,1.8455
EURNZD,20040917,113100,1.8455,1.8455,1.8454,1.8454
EURNZD,20040917,113200,1.8454,1.8454,1.8454,1.8454
EURNZD,20040917,113300,1.8454,1.8454,1.8454,1.8454
EURNZD,20040917,113400,1.8454,1.8456,1.8454,1.8455
EURNZD,20040917,113500,1.8455,1.8455,1.8455,1.8455
EURNZD,20040917,113600,1.8453,1.8453,1.8451,1.8451
EURNZD,20040917,113700,1.8451,1.8451,1.8451,1.8451
EURNZD,20040917,113800,1.8453,1.8454,1.8453,1.8453
EURNZD,20040917,113900,1.8453,1.8461,1.8453,1.8461
EURNZD,20040917,114000,1.8461,1.8465,1.8461,1.8464
EURNZD,20040917,114100,1.8464,1.8466,1.8464,1.8466
EURNZD,20040917,114200,1.8466,1.8469,1.8466,1.8469
EURNZD,20040917,114300,1.8470,1.8474,1.8470,1.8474
EURNZD,20040917,114400,1.8473,1.8473,1.8465,1.8465
EURNZD,20040917,114500,1.8463,1.8463,1.8458,1.8458
EURNZD,20040917,114600,1.8457,1.8458,1.8457,1.8458
EURNZD,20040917,114700,1.8458,1.8459,1.8458,1.8459
EURNZD,20040917,114800,1.8461,1.8462,1.8461,1.8461
EURNZD,20040917,114900,1.8461,1.8461,1.8461,1.8461
EURNZD,20040917,115000,1.8461,1.8461,1.8458,1.8458
EURNZD,20040917,115100,1.8458,1.8461,1.8458,1.8461
EURNZD,20040917,115200,1.8461,1.8462,1.8461,1.8462
EURNZD,20040917,115300,1.8462,1.8462,1.8462,1.8462
EURNZD,20040917,115400,1.8461,1.8463,1.8461,1.8463
EURNZD,20040917,115500,1.8463,1.8463,1.8463,1.8463
EURNZD,20040917,115600,1.8464,1.8464,1.8462,1.8462
EURNZD,20040917,115700,1.8462,1.8462,1.8461,1.8461
EURNZD,20040917,115800,1.8461,1.8461,1.8458,1.8458
EURNZD,20040917,115900,1.8460,1.8461,1.8460,1.8461
EURNZD,20040917,120000,1.8461,1.8461,1.8461,1.8461
EURNZD,20040917,120100,1.8461,1.8461,1.8461,1.8461
EURNZD,20040917,120200,1.8459,1.8459,1.8457,1.8459
EURNZD,20040917,120300,1.8460,1.8463,1.8460,1.8463
EURNZD,20040917,120400,1.8463,1.8463,1.8456,1.8456
EURNZD,20040917,120500,1.8454,1.8457,1.8454,1.8455
EURNZD,20040917,120600,1.8454,1.8456,1.8453,1.8456
EURNZD,20040917,120700,1.8456,1.8456,1.8456,1.8456
EURNZD,20040917,120800,1.8454,1.8454,1.8453,1.8453
EURNZD,20040917,120900,1.8453,1.8454,1.8453,1.8454
EURNZD,20040917,121000,1.8455,1.8458,1.8455,1.8457
EURNZD,20040917,121100,1.8455,1.8455,1.8451,1.8451
EURNZD,20040917,121200,1.8450,1.8453,1.8450,1.8453
EURNZD,20040917,121300,1.8453,1.8453,1.8451,1.8453
EURNZD,20040917,121400,1.8453,1.8453,1.8449,1.8449
EURNZD,20040917,121500,1.8449,1.8449,1.8449,1.8449
EURNZD,20040917,121600,1.8451,1.8453,1.8451,1.8453
EURNZD,20040917,121700,1.8454,1.8454,1.8451,1.8451
EURNZD,20040917,121800,1.8451,1.8451,1.8451,1.8451
EURNZD,20040917,121900,1.8450,1.8450,1.8449,1.8449
EURNZD,20040917,122000,1.8449,1.8449,1.8447,1.8447
EURNZD,20040917,122100,1.8447,1.8447,1.8444,1.8444
EURNZD,20040917,122200,1.8445,1.8445,1.8445,1.8445
EURNZD,20040917,122300,1.8445,1.8445,1.8444,1.8444
EURNZD,20040917,122400,1.8444,1.8444,1.8444,1.8444
EURNZD,20040917,122500,1.8446,1.8447,1.8446,1.8447
EURNZD,20040917,122600,1.8449,1.8449,1.8449,1.8449
EURNZD,20040917,122700,1.8449,1.8449,1.8449,1.8449
EURNZD,20040917,122800,1.8449,1.8449,1.8449,1.8449
EURNZD,20040917,122900,1.8449,1.8449,1.8448,1.8449
EURNZD,20040917,123000,1.8449,1.8449,1.8449,1.8449
EURNZD,20040917,123100,1.8448,1.8448,1.8448,1.8448
EURNZD,20040917,123200,1.8448,1.8448,1.8448,1.8448
EURNZD,20040917,123300,1.8448,1.8448,1.8446,1.8446
EURNZD,20040917,123400,1.8446,1.8447,1.8446,1.8447
EURNZD,20040917,123500,1.8448,1.8448,1.8448,1.8448
EURNZD,20040917,123600,1.8448,1.8448,1.8448,1.8448
EURNZD,20040917,123700,1.8448,1.8449,1.8448,1.8449
EURNZD,20040917,123800,1.8449,1.8449,1.8449,1.8449
EURNZD,20040917,123900,1.8448,1.8448,1.8444,1.8444
EURNZD,20040917,124000,1.8444,1.8448,1.8444,1.8448
EURNZD,20040917,124100,1.8449,1.8449,1.8448,1.8449
EURNZD,20040917,124200,1.8450,1.8453,1.8450,1.8453
EURNZD,20040917,124300,1.8454,1.8454,1.8454,1.8454
EURNZD,20040917,124400,1.8454,1.8455,1.8454,1.8455
EURNZD,20040917,124500,1.8457,1.8457,1.8457,1.8457
EURNZD,20040917,124600,1.8457,1.8457,1.8452,1.8452
EURNZD,20040917,124700,1.8451,1.8451,1.8450,1.8450
EURNZD,20040917,124800,1.8450,1.8454,1.8450,1.8454
EURNZD,20040917,124900,1.8454,1.8454,1.8453,1.8453
EURNZD,20040917,125000,1.8453,1.8453,1.8453,1.8453
EURNZD,20040917,125100,1.8451,1.8451,1.8449,1.8449
EURNZD,20040917,125200,1.8449,1.8450,1.8449,1.8450
EURNZD,20040917,125300,1.8451,1.8453,1.8451,1.8453
EURNZD,20040917,125400,1.8454,1.8456,1.8454,1.8454
EURNZD,20040917,125500,1.8454,1.8454,1.8453,1.8453
EURNZD,20040917,125600,1.8453,1.8453,1.8453,1.8453
EURNZD,20040917,125700,1.8453,1.8455,1.8453,1.8455
EURNZD,20040917,125800,1.8455,1.8455,1.8451,1.8451
EURNZD,20040917,125900,1.8450,1.8450,1.8450,1.8450
EURNZD,20040917,130000,1.8449,1.8449,1.8448,1.8448
EURNZD,20040917,130100,1.8447,1.8447,1.8441,1.8442
EURNZD,20040917,130200,1.8443,1.8444,1.8443,1.8444
EURNZD,20040917,130300,1.8446,1.8446,1.8445,1.8445
EURNZD,20040917,130400,1.8444,1.8445,1.8444,1.8445
EURNZD,20040917,130500,1.8445,1.8447,1.8445,1.8447
EURNZD,20040917,130600,1.8448,1.8448,1.8448,1.8448
EURNZD,20040917,130700,1.8448,1.8448,1.8448,1.8448
EURNZD,20040917,130800,1.8448,1.8448,1.8448,1.8448
EURNZD,20040917,130900,1.8448,1.8448,1.8445,1.8447
EURNZD,20040917,131000,1.8447,1.8448,1.8447,1.8447
EURNZD,20040917,131100,1.8446,1.8449,1.8446,1.8449
EURNZD,20040917,131200,1.8449,1.8449,1.8449,1.8449
EURNZD,20040917,131300,1.8448,1.8448,1.8448,1.8448
EURNZD,20040917,131400,1.8448,1.8449,1.8448,1.8449
EURNZD,20040917,131500,1.8449,1.8449,1.8449,1.8449
EURNZD,20040917,131600,1.8448,1.8451,1.8448,1.8451
EURNZD,20040917,131700,1.8451,1.8452,1.8451,1.8452
EURNZD,20040917,131800,1.8453,1.8453,1.8453,1.8453
EURNZD,20040917,131900,1.8453,1.8454,1.8453,1.8454
EURNZD,20040917,132000,1.8454,1.8463,1.8454,1.8463
EURNZD,20040917,132100,1.8464,1.8469,1.8462,1.8469
EURNZD,20040917,132200,1.8470,1.8472,1.8467,1.8472
EURNZD,20040917,132300,1.8473,1.8473,1.8463,1.8463
EURNZD,20040917,132400,1.8461,1.8471,1.8458,1.8471
EURNZD,20040917,132500,1.8472,1.8474,1.8472,1.8473
EURNZD,20040917,132600,1.8472,1.8472,1.8468,1.8469
EURNZD,20040917,132700,1.8469,1.8474,1.8469,1.8473
EURNZD,20040917,132800,1.8472,1.8472,1.8467,1.8467
EURNZD,20040917,132900,1.8462,1.8462,1.8456,1.8456
EURNZD,20040917,133000,1.8456,1.8456,1.8456,1.8456
EURNZD,20040917,133100,1.8456,1.8456,1.8456,1.8456
EURNZD,20040917,133200,1.8456,1.8456,1.8456,1.8456
EURNZD,20040917,133300,1.8454,1.8454,1.8453,1.8453
EURNZD,20040917,133400,1.8451,1.8455,1.8451,1.8455
EURNZD,20040917,133500,1.8455,1.8458,1.8455,1.8458
EURNZD,20040917,133600,1.8458,1.8459,1.8458,1.8459
EURNZD,20040917,133700,1.8459,1.8460,1.8459,1.8460
EURNZD,20040917,133800,1.8461,1.8461,1.8461,1.8461
EURNZD,20040917,133900,1.8460,1.8460,1.8458,1.8458
EURNZD,20040917,134000,1.8458,1.8458,1.8453,1.8453
EURNZD,20040917,134100,1.8453,1.8455,1.8451,1.8451
EURNZD,20040917,134200,1.8451,1.8451,1.8451,1.8451
EURNZD,20040917,134300,1.8453,1.8453,1.8453,1.8453
EURNZD,20040917,134400,1.8453,1.8453,1.8451,1.8452
EURNZD,20040917,134500,1.8451,1.8451,1.8450,1.8450
EURNZD,20040917,134600,1.8451,1.8454,1.8451,1.8454
EURNZD,20040917,134700,1.8454,1.8454,1.8452,1.8452
EURNZD,20040917,134800,1.8451,1.8453,1.8451,1.8453
EURNZD,20040917,134900,1.8453,1.8453,1.8451,1.8451
EURNZD,20040917,135000,1.8451,1.8451,1.8450,1.8450
EURNZD,20040917,135100,1.8450,1.8451,1.8450,1.8451
EURNZD,20040917,135200,1.8450,1.8451,1.8450,1.8451
EURNZD,20040917,135300,1.8452,1.8455,1.8452,1.8455
EURNZD,20040917,135400,1.8455,1.8455,1.8453,1.8453
EURNZD,20040917,135500,1.8453,1.8453,1.8452,1.8452
EURNZD,20040917,135600,1.8451,1.8453,1.8451,1.8453
EURNZD,20040917,135700,1.8453,1.8453,1.8451,1.8451
EURNZD,20040917,135800,1.8449,1.8449,1.8449,1.8449
EURNZD,20040917,135900,1.8449,1.8453,1.8449,1.8451
EURNZD,20040917,140000,1.8450,1.8450,1.8448,1.8448
EURNZD,20040917,140100,1.8448,1.8448,1.8446,1.8446
EURNZD,20040917,140200,1.8447,1.8449,1.8447,1.8448
EURNZD,20040917,140300,1.8447,1.8449,1.8447,1.8449
EURNZD,20040917,140400,1.8449,1.8449,1.8449,1.8449
EURNZD,20040917,140500,1.8449,1.8451,1.8447,1.8447
EURNZD,20040917,140600,1.8448,1.8452,1.8448,1.8452
EURNZD,20040917,140700,1.8453,1.8453,1.8452,1.8452
EURNZD,20040917,140800,1.8452,1.8454,1.8452,1.8454
EURNZD,20040917,140900,1.8455,1.8456,1.8454,1.8456
EURNZD,20040917,141000,1.8457,1.8457,1.8455,1.8455
EURNZD,20040917,141100,1.8455,1.8456,1.8455,1.8456
EURNZD,20040917,141200,1.8455,1.8457,1.8455,1.8457
EURNZD,20040917,141300,1.8456,1.8456,1.8451,1.8451
EURNZD,20040917,141400,1.8451,1.8452,1.8451,1.8452
EURNZD,20040917,141500,1.8451,1.8451,1.8447,1.8447
EURNZD,20040917,141600,1.8446,1.8447,1.8446,1.8446
EURNZD,20040917,141700,1.8446,1.8446,1.8444,1.8446
EURNZD,20040917,141800,1.8448,1.8448,1.8444,1.8444
EURNZD,20040917,141900,1.8446,1.8446,1.8444,1.8444
EURNZD,20040917,142000,1.8444,1.8445,1.8444,1.8445
EURNZD,20040917,142100,1.8444,1.8447,1.8442,1.8447
EURNZD,20040917,142200,1.8448,1.8452,1.8448,1.8451
EURNZD,20040917,142300,1.8451,1.8454,1.8451,1.8454
EURNZD,20040917,142400,1.8455,1.8458,1.8455,1.8458
EURNZD,20040917,142500,1.8457,1.8457,1.8455,1.8455
EURNZD,20040917,142600,1.8453,1.8453,1.8451,1.8452
EURNZD,20040917,142700,1.8454,1.8454,1.8451,1.8451
EURNZD,20040917,142800,1.8451,1.8455,1.8451,1.8455
EURNZD,20040917,142900,1.8456,1.8458,1.8456,1.8458
EURNZD,20040917,143000,1.8461,1.8462,1.8461,1.8462
EURNZD,20040917,143100,1.8462,1.8462,1.8461,1.8461
EURNZD,20040917,143200,1.8461,1.8461,1.8452,1.8452
EURNZD,20040917,143300,1.8447,1.8448,1.8446,1.8446
EURNZD,20040917,143400,1.8445,1.8446,1.8445,1.8445
EURNZD,20040917,143500,1.8444,1.8446,1.8443,1.8446
EURNZD,20040917,143600,1.8448,1.8450,1.8448,1.8450
EURNZD,20040917,143700,1.8450,1.8450,1.8447,1.8447
EURNZD,20040917,143800,1.8448,1.8449,1.8448,1.8449
EURNZD,20040917,143900,1.8449,1.8449,1.8449,1.8449
EURNZD,20040917,144000,1.8449,1.8449,1.8444,1.8444
EURNZD,20040917,144100,1.8444,1.8444,1.8432,1.8432
EURNZD,20040917,144200,1.8431,1.8434,1.8431,1.8434
EURNZD,20040917,144300,1.8434,1.8435,1.8430,1.8430
EURNZD,20040917,144400,1.8428,1.8430,1.8427,1.8430
EURNZD,20040917,144500,1.8432,1.8442,1.8432,1.8442
EURNZD,20040917,144600,1.8444,1.8444,1.8440,1.8440
EURNZD,20040917,144700,1.8439,1.8439,1.8437,1.8438
EURNZD,20040917,144800,1.8439,1.8442,1.8439,1.8441
EURNZD,20040917,144900,1.8440,1.8440,1.8437,1.8438
EURNZD,20040917,145000,1.8440,1.8443,1.8440,1.8440
EURNZD,20040917,145100,1.8439,1.8439,1.8431,1.8431
EURNZD,20040917,145200,1.8427,1.8427,1.8424,1.8424
EURNZD,20040917,145300,1.8425,1.8428,1.8424,1.8424
EURNZD,20040917,145400,1.8422,1.8422,1.8419,1.8419
EURNZD,20040917,145500,1.8419,1.8421,1.8419,1.8421
EURNZD,20040917,145600,1.8424,1.8432,1.8424,1.8430
EURNZD,20040917,145700,1.8429,1.8431,1.8427,1.8431
EURNZD,20040917,145800,1.8432,1.8433,1.8423,1.8423
EURNZD,20040917,145900,1.8421,1.8421,1.8415,1.8418
EURNZD,20040917,150000,1.8419,1.8424,1.8419,1.8424
EURNZD,20040917,150100,1.8424,1.8431,1.8424,1.8431
EURNZD,20040917,150200,1.8430,1.8430,1.8426,1.8426
EURNZD,20040917,150300,1.8427,1.8435,1.8427,1.8435
EURNZD,20040917,150400,1.8435,1.8435,1.8433,1.8433
EURNZD,20040917,150500,1.8433,1.8433,1.8433,1.8433
EURNZD,20040917,150600,1.8433,1.8436,1.8433,1.8435
EURNZD,20040917,150700,1.8435,1.8435,1.8435,1.8435
EURNZD,20040917,150800,1.8437,1.8441,1.8437,1.8438
EURNZD,20040917,150900,1.8439,1.8439,1.8434,1.8435
EURNZD,20040917,151000,1.8436,1.8436,1.8431,1.8431
EURNZD,20040917,151100,1.8431,1.8431,1.8424,1.8424
EURNZD,20040917,151200,1.8423,1.8427,1.8422,1.8427
EURNZD,20040917,151300,1.8429,1.8439,1.8429,1.8439
EURNZD,20040917,151400,1.8440,1.8445,1.8440,1.8445
EURNZD,20040917,151500,1.8446,1.8448,1.8446,1.8448
EURNZD,20040917,151600,1.8449,1.8449,1.8447,1.8447
EURNZD,20040917,151700,1.8447,1.8448,1.8444,1.8446
EURNZD,20040917,151800,1.8446,1.8446,1.8444,1.8444
EURNZD,20040917,151900,1.8444,1.8447,1.8444,1.8447
EURNZD,20040917,152000,1.8444,1.8445,1.8444,1.8445
EURNZD,20040917,152100,1.8445,1.8445,1.8445,1.8445
EURNZD,20040917,152200,1.8447,1.8447,1.8443,1.8444
EURNZD,20040917,152300,1.8444,1.8444,1.8444,1.8444
EURNZD,20040917,152400,1.8444,1.8449,1.8444,1.8449
EURNZD,20040917,152500,1.8451,1.8462,1.8451,1.8462
EURNZD,20040917,152600,1.8468,1.8469,1.8458,1.8460
EURNZD,20040917,152700,1.8460,1.8462,1.8458,1.8462
EURNZD,20040917,152800,1.8461,1.8461,1.8461,1.8461
EURNZD,20040917,152900,1.8461,1.8461,1.8458,1.8458
EURNZD,20040917,153000,1.8459,1.8460,1.8457,1.8460
EURNZD,20040917,153100,1.8458,1.8458,1.8453,1.8454
EURNZD,20040917,153200,1.8454,1.8455,1.8454,1.8455
EURNZD,20040917,153300,1.8456,1.8463,1.8456,1.8463
EURNZD,20040917,153400,1.8462,1.8462,1.8462,1.8462
EURNZD,20040917,153500,1.8461,1.8461,1.8456,1.8456
EURNZD,20040917,153600,1.8456,1.8456,1.8454,1.8454
EURNZD,20040917,153700,1.8455,1.8457,1.8455,1.8457
EURNZD,20040917,153800,1.8458,1.8458,1.8458,1.8458
EURNZD,20040917,153900,1.8461,1.8470,1.8461,1.8470
EURNZD,20040917,154000,1.8470,1.8470,1.8469,1.8470
EURNZD,20040917,154100,1.8471,1.8472,1.8470,1.8470
EURNZD,20040917,154200,1.8470,1.8470,1.8465,1.8465
EURNZD,20040917,154300,1.8465,1.8467,1.8465,1.8467
EURNZD,20040917,154400,1.8467,1.8470,1.8466,1.8470
EURNZD,20040917,154500,1.8470,1.8470,1.8470,1.8470
EURNZD,20040917,154600,1.8469,1.8477,1.8469,1.8477
EURNZD,20040917,154700,1.8478,1.8479,1.8476,1.8476
EURNZD,20040917,154800,1.8475,1.8475,1.8463,1.8463
EURNZD,20040917,154900,1.8462,1.8470,1.8462,1.8464
EURNZD,20040917,155000,1.8461,1.8463,1.8458,1.8463
EURNZD,20040917,155100,1.8467,1.8472,1.8467,1.8472
EURNZD,20040917,155200,1.8473,1.8473,1.8465,1.8465
EURNZD,20040917,155300,1.8465,1.8465,1.8464,1.8464
EURNZD,20040917,155400,1.8464,1.8464,1.8454,1.8455
EURNZD,20040917,155500,1.8455,1.8463,1.8455,1.8463
EURNZD,20040917,155600,1.8462,1.8462,1.8457,1.8458
EURNZD,20040917,155700,1.8458,1.8461,1.8458,1.8458
EURNZD,20040917,155800,1.8457,1.8457,1.8456,1.8456
EURNZD,20040917,155900,1.8454,1.8454,1.8454,1.8454
EURNZD,20040917,160000,1.8454,1.8456,1.8454,1.8456
EURNZD,20040917,160100,1.8455,1.8455,1.8450,1.8450
EURNZD,20040917,160200,1.8449,1.8449,1.8444,1.8445
EURNZD,20040917,160300,1.8443,1.8449,1.8443,1.8448
EURNZD,20040917,160400,1.8446,1.8446,1.8439,1.8439
EURNZD,20040917,160500,1.8438,1.8449,1.8435,1.8449
EURNZD,20040917,160600,1.8451,1.8462,1.8451,1.8462
EURNZD,20040917,160700,1.8461,1.8465,1.8461,1.8465
EURNZD,20040917,160800,1.8467,1.8479,1.8467,1.8479
EURNZD,20040917,160900,1.8480,1.8486,1.8480,1.8484
EURNZD,20040917,161000,1.8484,1.8487,1.8484,1.8487
EURNZD,20040917,161100,1.8487,1.8488,1.8486,1.8488
EURNZD,20040917,161200,1.8487,1.8487,1.8484,1.8484
EURNZD,20040917,161300,1.8484,1.8486,1.8484,1.8486
EURNZD,20040917,161400,1.8486,1.8486,1.8484,1.8484
EURNZD,20040917,161500,1.8483,1.8483,1.8482,1.8483
EURNZD,20040917,161600,1.8481,1.8481,1.8473,1.8473
EURNZD,20040917,161700,1.8475,1.8482,1.8475,1.8482
EURNZD,20040917,161800,1.8481,1.8481,1.8479,1.8479
EURNZD,20040917,161900,1.8479,1.8479,1.8478,1.8479
EURNZD,20040917,162000,1.8480,1.8483,1.8480,1.8483
EURNZD,20040917,162100,1.8483,1.8483,1.8481,1.8481
EURNZD,20040917,162200,1.8481,1.8481,1.8479,1.8479
EURNZD,20040917,162300,1.8479,1.8479,1.8479,1.8479
EURNZD,20040917,162400,1.8479,1.8479,1.8479,1.8479
EURNZD,20040917,162500,1.8480,1.8481,1.8479,1.8479
EURNZD,20040917,162600,1.8479,1.8479,1.8477,1.8478
EURNZD,20040917,162700,1.8479,1.8480,1.8479,1.8479
EURNZD,20040917,162800,1.8479,1.8480,1.8479,1.8479
EURNZD,20040917,162900,1.8479,1.8480,1.8479,1.8480
EURNZD,20040917,163000,1.8479,1.8479,1.8472,1.8472
EURNZD,20040917,163100,1.8471,1.8471,1.8471,1.8471
EURNZD,20040917,163200,1.8472,1.8472,1.8464,1.8464
EURNZD,20040917,163300,1.8465,1.8468,1.8465,1.8468
EURNZD,20040917,163400,1.8466,1.8468,1.8465,1.8468
EURNZD,20040917,163500,1.8468,1.8470,1.8468,1.8469
EURNZD,20040917,163600,1.8468,1.8469,1.8468,1.8469
EURNZD,20040917,163700,1.8469,1.8472,1.8468,1.8468
EURNZD,20040917,163800,1.8467,1.8467,1.8461,1.8461
EURNZD,20040917,163900,1.8460,1.8460,1.8451,1.8451
EURNZD,20040917,164000,1.8450,1.8451,1.8450,1.8451
EURNZD,20040917,164100,1.8452,1.8454,1.8452,1.8454
EURNZD,20040917,164200,1.8455,1.8457,1.8455,1.8457
EURNZD,20040917,164300,1.8457,1.8457,1.8455,1.8455
EURNZD,20040917,164400,1.8455,1.8455,1.8454,1.8455
EURNZD,20040917,164500,1.8456,1.8458,1.8456,1.8458
EURNZD,20040917,164600,1.8456,1.8458,1.8456,1.8458
EURNZD,20040917,164700,1.8458,1.8458,1.8457,1.8457
EURNZD,20040917,164800,1.8457,1.8457,1.8457,1.8457
EURNZD,20040917,164900,1.8457,1.8457,1.8456,1.8457
EURNZD,20040917,165000,1.8457,1.8461,1.8457,1.8461
EURNZD,20040917,165100,1.8462,1.8463,1.8458,1.8459
EURNZD,20040917,165200,1.8460,1.8461,1.8457,1.8457
EURNZD,20040917,165300,1.8458,1.8460,1.8458,1.8460
EURNZD,20040917,165400,1.8462,1.8462,1.8462,1.8462
EURNZD,20040917,165500,1.8462,1.8463,1.8462,1.8463
EURNZD,20040917,165600,1.8464,1.8464,1.8464,1.8464
EURNZD,20040917,165700,1.8465,1.8468,1.8465,1.8468
EURNZD,20040917,165800,1.8470,1.8474,1.8470,1.8474
EURNZD,20040917,165900,1.8475,1.8475,1.8471,1.8471
EURNZD,20040917,170000,1.8471,1.8475,1.8471,1.8475
EURNZD,20040917,170100,1.8477,1.8489,1.8477,1.8488
EURNZD,20040917,170200,1.8486,1.8486,1.8480,1.8480
EURNZD,20040917,170300,1.8479,1.8480,1.8479,1.8479
EURNZD,20040917,170400,1.8477,1.8477,1.8472,1.8474
EURNZD,20040917,170500,1.8474,1.8474,1.8470,1.8470
EURNZD,20040917,170600,1.8470,1.8471,1.8469,1.8471
EURNZD,20040917,170700,1.8468,1.8468,1.8464,1.8464
EURNZD,20040917,170800,1.8465,1.8473,1.8465,1.8472
EURNZD,20040917,170900,1.8471,1.8471,1.8465,1.8465
EURNZD,20040917,171000,1.8463,1.8464,1.8463,1.8464
EURNZD,20040917,171100,1.8465,1.8465,1.8465,1.8465
EURNZD,20040917,171200,1.8465,1.8465,1.8465,1.8465
EURNZD,20040917,171300,1.8469,1.8469,1.8469,1.8469
EURNZD,20040917,171400,1.8469,1.8469,1.8464,1.8464
EURNZD,20040917,171500,1.8462,1.8462,1.8460,1.8460
EURNZD,20040917,171600,1.8460,1.8462,1.8460,1.8462
EURNZD,20040917,171700,1.8462,1.8464,1.8462,1.8464
EURNZD,20040917,171800,1.8465,1.8465,1.8465,1.8465
EURNZD,20040917,171900,1.8465,1.8465,1.8463,1.8463
EURNZD,20040917,172000,1.8463,1.8463,1.8461,1.8461
EURNZD,20040917,172100,1.8461,1.8463,1.8461,1.8463
EURNZD,20040917,172200,1.8463,1.8465,1.8463,1.8465
EURNZD,20040917,172300,1.8465,1.8468,1.8465,1.8467
EURNZD,20040917,172400,1.8464,1.8464,1.8463,1.8463
EURNZD,20040917,172500,1.8464,1.8467,1.8464,1.8466
EURNZD,20040917,172600,1.8467,1.8468,1.8467,1.8468
EURNZD,20040917,172700,1.8468,1.8468,1.8468,1.8468
EURNZD,20040917,172800,1.8468,1.8468,1.8465,1.8465
EURNZD,20040917,172900,1.8465,1.8465,1.8465,1.8465
EURNZD,20040917,173000,1.8468,1.8470,1.8468,1.8470
EURNZD,20040917,173100,1.8470,1.8470,1.8468,1.8470
EURNZD,20040917,173200,1.8470,1.8470,1.8469,1.8469
EURNZD,20040917,173300,1.8470,1.8471,1.8469,1.8469
EURNZD,20040917,173400,1.8467,1.8467,1.8463,1.8464
EURNZD,20040917,173500,1.8465,1.8467,1.8465,1.8467
EURNZD,20040917,173600,1.8467,1.8469,1.8460,1.8460
EURNZD,20040917,173700,1.8458,1.8458,1.8455,1.8458
EURNZD,20040917,173800,1.8458,1.8458,1.8456,1.8456
EURNZD,20040917,173900,1.8456,1.8456,1.8453,1.8453
EURNZD,20040917,174000,1.8453,1.8453,1.8453,1.8453
EURNZD,20040917,174100,1.8453,1.8454,1.8453,1.8454
EURNZD,20040917,174200,1.8455,1.8455,1.8455,1.8455
EURNZD,20040917,174300,1.8456,1.8456,1.8456,1.8456
EURNZD,20040917,174400,1.8456,1.8457,1.8455,1.8455
EURNZD,20040917,174500,1.8455,1.8455,1.8448,1.8448
EURNZD,20040917,174600,1.8448,1.8449,1.8447,1.8449
EURNZD,20040917,174700,1.8449,1.8450,1.8446,1.8446
EURNZD,20040917,174800,1.8447,1.8453,1.8447,1.8453
EURNZD,20040917,174900,1.8457,1.8458,1.8457,1.8458
EURNZD,20040917,175000,1.8457,1.8457,1.8455,1.8457
EURNZD,20040917,175100,1.8458,1.8464,1.8458,1.8464
EURNZD,20040917,175200,1.8465,1.8465,1.8462,1.8462
EURNZD,20040917,175300,1.8462,1.8462,1.8458,1.8458
EURNZD,20040917,175400,1.8460,1.8471,1.8460,1.8470
EURNZD,20040917,175500,1.8468,1.8470,1.8468,1.8468
EURNZD,20040917,175600,1.8467,1.8467,1.8465,1.8465
EURNZD,20040917,175700,1.8465,1.8465,1.8465,1.8465
EURNZD,20040917,175800,1.8465,1.8465,1.8465,1.8465
EURNZD,20040917,175900,1.8464,1.8464,1.8459,1.8459
EURNZD,20040917,180000,1.8458,1.8458,1.8456,1.8457
EURNZD,20040917,180100,1.8456,1.8456,1.8454,1.8456
EURNZD,20040917,180200,1.8458,1.8461,1.8458,1.8459
EURNZD,20040917,180300,1.8458,1.8458,1.8455,1.8457
EURNZD,20040917,180400,1.8456,1.8456,1.8453,1.8453
EURNZD,20040917,180500,1.8452,1.8454,1.8452,1.8454
EURNZD,20040917,180600,1.8454,1.8458,1.8454,1.8458
EURNZD,20040917,180700,1.8461,1.8468,1.8461,1.8468
EURNZD,20040917,180800,1.8469,1.8469,1.8468,1.8468
EURNZD,20040917,180900,1.8467,1.8467,1.8462,1.8462
EURNZD,20040917,181000,1.8460,1.8460,1.8460,1.8460
EURNZD,20040917,181100,1.8460,1.8460,1.8459,1.8459
EURNZD,20040917,181200,1.8460,1.8460,1.8458,1.8458
EURNZD,20040917,181300,1.8458,1.8459,1.8458,1.8459
EURNZD,20040917,181400,1.8459,1.8459,1.8459,1.8459
EURNZD,20040917,181500,1.8459,1.8459,1.8459,1.8459
EURNZD,20040917,181600,1.8460,1.8461,1.8460,1.8461
EURNZD,20040917,181700,1.8462,1.8463,1.8462,1.8463
EURNZD,20040917,181800,1.8463,1.8463,1.8463,1.8463
EURNZD,20040917,181900,1.8463,1.8463,1.8463,1.8463
EURNZD,20040917,182000,1.8462,1.8462,1.8462,1.8462
EURNZD,20040917,182100,1.8462,1.8463,1.8461,1.8461
EURNZD,20040917,182200,1.8459,1.8459,1.8455,1.8455
EURNZD,20040917,182300,1.8455,1.8456,1.8455,1.8456
EURNZD,20040917,182400,1.8456,1.8457,1.8456,1.8457
EURNZD,20040917,182500,1.8457,1.8458,1.8457,1.8458
EURNZD,20040917,182600,1.8458,1.8461,1.8458,1.8461
EURNZD,20040917,182700,1.8462,1.8462,1.8458,1.8458
EURNZD,20040917,182800,1.8459,1.8459,1.8459,1.8459
EURNZD,20040917,182900,1.8461,1.8461,1.8458,1.8459
EURNZD,20040917,183000,1.8459,1.8459,1.8458,1.8458
EURNZD,20040917,183100,1.8458,1.8458,1.8457,1.8457
EURNZD,20040917,183200,1.8457,1.8457,1.8454,1.8454
EURNZD,20040917,183300,1.8454,1.8455,1.8454,1.8455
EURNZD,20040917,183400,1.8455,1.8455,1.8455,1.8455
EURNZD,20040917,183500,1.8455,1.8455,1.8455,1.8455
EURNZD,20040917,183600,1.8454,1.8454,1.8454,1.8454
EURNZD,20040917,183700,1.8454,1.8454,1.8454,1.8454
EURNZD,20040917,183800,1.8454,1.8455,1.8454,1.8455
EURNZD,20040917,183900,1.8453,1.8454,1.8453,1.8454
EURNZD,20040917,184000,1.8454,1.8454,1.8454,1.8454
EURNZD,20040917,184100,1.8453,1.8453,1.8451,1.8451
EURNZD,20040917,184200,1.8451,1.8451,1.8451,1.8451
EURNZD,20040917,184300,1.8450,1.8450,1.8449,1.8449
EURNZD,20040917,184400,1.8449,1.8449,1.8449,1.8449
EURNZD,20040917,184500,1.8451,1.8457,1.8451,1.8457
EURNZD,20040917,184600,1.8454,1.8454,1.8454,1.8454
EURNZD,20040917,184700,1.8454,1.8454,1.8453,1.8453
EURNZD,20040917,184800,1.8456,1.8457,1.8456,1.8457
EURNZD,20040917,184900,1.8457,1.8457,1.8455,1.8455
EURNZD,20040917,185000,1.8455,1.8455,1.8455,1.8455
EURNZD,20040917,185100,1.8456,1.8457,1.8456,1.8456
EURNZD,20040917,185200,1.8455,1.8456,1.8455,1.8456
EURNZD,20040917,185300,1.8458,1.8458,1.8458,1.8458
EURNZD,20040917,185400,1.8458,1.8458,1.8456,1.8456
EURNZD,20040917,185500,1.8456,1.8456,1.8455,1.8455
EURNZD,20040917,185600,1.8453,1.8453,1.8453,1.8453
EURNZD,20040917,185700,1.8453,1.8453,1.8453,1.8453
EURNZD,20040917,185800,1.8453,1.8455,1.8453,1.8455
EURNZD,20040917,185900,1.8455,1.8455,1.8455,1.8455
EURNZD,20040917,190000,1.8455,1.8455,1.8454,1.8454
EURNZD,20040917,190100,1.8455,1.8459,1.8455,1.8459
EURNZD,20040917,190200,1.8459,1.8459,1.8458,1.8458
EURNZD,20040917,190300,1.8458,1.8458,1.8458,1.8458
EURNZD,20040917,190400,1.8458,1.8459,1.8458,1.8459
EURNZD,20040917,190500,1.8459,1.8459,1.8459,1.8459
EURNZD,20040917,190600,1.8459,1.8465,1.8459,1.8465
EURNZD,20040917,190700,1.8466,1.8472,1.8466,1.8472
EURNZD,20040917,190800,1.8472,1.8472,1.8472,1.8472
EURNZD,20040917,190900,1.8472,1.8472,1.8470,1.8470
EURNZD,20040917,191000,1.8470,1.8470,1.8470,1.8470
EURNZD,20040917,191100,1.8472,1.8472,1.8472,1.8472
EURNZD,20040917,191200,1.8472,1.8472,1.8472,1.8472
EURNZD,20040917,191300,1.8472,1.8472,1.8472,1.8472
EURNZD,20040917,191400,1.8472,1.8472,1.8471,1.8471
EURNZD,20040917,191500,1.8470,1.8471,1.8470,1.8471
EURNZD,20040917,191600,1.8472,1.8472,1.8472,1.8472
EURNZD,20040917,191700,1.8472,1.8472,1.8472,1.8472
EURNZD,20040917,191800,1.8472,1.8472,1.8472,1.8472
EURNZD,20040917,191900,1.8472,1.8472,1.8472,1.8472
EURNZD,20040917,192000,1.8473,1.8475,1.8473,1.8473
EURNZD,20040917,192100,1.8472,1.8472,1.8472,1.8472
EURNZD,20040917,192200,1.8472,1.8472,1.8472,1.8472
EURNZD,20040917,192300,1.8472,1.8472,1.8469,1.8469
EURNZD,20040917,192400,1.8469,1.8471,1.8469,1.8471
EURNZD,20040917,192500,1.8472,1.8475,1.8472,1.8475
EURNZD,20040917,192600,1.8473,1.8473,1.8472,1.8472
EURNZD,20040917,192700,1.8472,1.8472,1.8472,1.8472
EURNZD,20040917,192800,1.8472,1.8472,1.8470,1.8470
EURNZD,20040917,192900,1.8470,1.8470,1.8470,1.8470
EURNZD,20040917,193000,1.8470,1.8471,1.8470,1.8471
EURNZD,20040917,193100,1.8471,1.8471,1.8471,1.8471
EURNZD,20040917,193200,1.8472,1.8472,1.8472,1.8472
EURNZD,20040917,193300,1.8472,1.8472,1.8471,1.8471
EURNZD,20040917,193400,1.8472,1.8472,1.8472,1.8472
EURNZD,20040917,193500,1.8472,1.8472,1.8472,1.8472
EURNZD,20040917,193600,1.8474,1.8475,1.8474,1.8475
EURNZD,20040917,193700,1.8473,1.8473,1.8469,1.8469
EURNZD,20040917,193800,1.8467,1.8468,1.8467,1.8468
EURNZD,20040917,193900,1.8468,1.8468,1.8468,1.8468
EURNZD,20040917,194000,1.8469,1.8469,1.8468,1.8468
EURNZD,20040917,194100,1.8469,1.8469,1.8467,1.8467
EURNZD,20040917,194200,1.8465,1.8467,1.8465,1.8465
EURNZD,20040917,194300,1.8465,1.8465,1.8465,1.8465
EURNZD,20040917,194400,1.8465,1.8465,1.8458,1.8458
EURNZD,20040917,194500,1.8457,1.8457,1.8453,1.8455
EURNZD,20040917,194600,1.8455,1.8460,1.8455,1.8460
EURNZD,20040917,194700,1.8460,1.8460,1.8453,1.8453
EURNZD,20040917,194800,1.8451,1.8451,1.8447,1.8447
EURNZD,20040917,194900,1.8447,1.8447,1.8447,1.8447
EURNZD,20040917,195000,1.8447,1.8447,1.8444,1.8444
EURNZD,20040917,195100,1.8444,1.8444,1.8443,1.8443
EURNZD,20040917,195200,1.8443,1.8443,1.8442,1.8443
EURNZD,20040917,195300,1.8444,1.8446,1.8444,1.8445
EURNZD,20040917,195400,1.8445,1.8446,1.8445,1.8446
EURNZD,20040917,195500,1.8449,1.8451,1.8449,1.8450
EURNZD,20040917,195600,1.8449,1.8449,1.8447,1.8447
EURNZD,20040917,195700,1.8447,1.8448,1.8447,1.8448
EURNZD,20040917,195800,1.8447,1.8447,1.8446,1.8446
EURNZD,20040917,195900,1.8444,1.8444,1.8443,1.8444
EURNZD,20040917,200000,1.8444,1.8445,1.8444,1.8444
EURNZD,20040917,200100,1.8444,1.8444,1.8442,1.8442
EURNZD,20040917,200200,1.8441,1.8441,1.8440,1.8440
EURNZD,20040917,200300,1.8439,1.8441,1.8439,1.8441
EURNZD,20040917,200400,1.8441,1.8443,1.8441,1.8443
EURNZD,20040917,200500,1.8444,1.8449,1.8444,1.8449
EURNZD,20040917,200600,1.8447,1.8447,1.8446,1.8446
EURNZD,20040917,200700,1.8446,1.8447,1.8446,1.8447
EURNZD,20040917,200800,1.8447,1.8449,1.8447,1.8449
EURNZD,20040917,200900,1.8449,1.8449,1.8448,1.8448
EURNZD,20040917,201000,1.8446,1.8446,1.8442,1.8442
EURNZD,20040917,201100,1.8444,1.8445,1.8444,1.8445
EURNZD,20040917,201200,1.8444,1.8444,1.8444,1.8444
EURNZD,20040917,201300,1.8444,1.8444,1.8444,1.8444
EURNZD,20040917,201400,1.8444,1.8445,1.8441,1.8441
EURNZD,20040917,201500,1.8442,1.8448,1.8442,1.8448
EURNZD,20040917,201600,1.8450,1.8450,1.8448,1.8448
EURNZD,20040917,201700,1.8448,1.8448,1.8448,1.8448
EURNZD,20040917,201800,1.8449,1.8449,1.8447,1.8447
EURNZD,20040917,201900,1.8447,1.8447,1.8444,1.8444
EURNZD,20040917,202000,1.8444,1.8446,1.8444,1.8446
EURNZD,20040917,202100,1.8447,1.8448,1.8447,1.8448
EURNZD,20040917,202200,1.8447,1.8449,1.8447,1.8449
EURNZD,20040917,202300,1.8448,1.8448,1.8447,1.8447
EURNZD,20040917,202400,1.8447,1.8447,1.8442,1.8442
EURNZD,20040917,202500,1.8442,1.8442,1.8442,1.8442
EURNZD,20040917,202600,1.8440,1.8442,1.8440,1.8442
EURNZD,20040917,202700,1.8443,1.8445,1.8443,1.8445
EURNZD,20040917,202800,1.8445,1.8445,1.8445,1.8445
EURNZD,20040917,202900,1.8444,1.8444,1.8444,1.8444
EURNZD,20040917,203000,1.8444,1.8444,1.8444,1.8444
EURNZD,20040917,203100,1.8445,1.8446,1.8445,1.8446
EURNZD,20040917,203200,1.8446,1.8446,1.8444,1.8444
EURNZD,20040917,203300,1.8444,1.8445,1.8444,1.8445
EURNZD,20040917,203400,1.8445,1.8445,1.8444,1.8444
EURNZD,20040917,203500,1.8444,1.8444,1.8442,1.8442
EURNZD,20040917,203600,1.8443,1.8444,1.8443,1.8444
EURNZD,20040917,203700,1.8444,1.8447,1.8444,1.8445
EURNZD,20040917,203800,1.8444,1.8444,1.8444,1.8444
EURNZD,20040917,203900,1.8446,1.8446,1.8446,1.8446
EURNZD,20040917,204000,1.8446,1.8447,1.8446,1.8447
EURNZD,20040917,204100,1.8446,1.8446,1.8444,1.8444
EURNZD,20040917,204200,1.8442,1.8443,1.8442,1.8443
EURNZD,20040917,204300,1.8442,1.8442,1.8441,1.8441
EURNZD,20040917,204400,1.8441,1.8441,1.8441,1.8441
EURNZD,20040917,204500,1.8441,1.8442,1.8441,1.8442
EURNZD,20040917,204600,1.8440,1.8440,1.8439,1.8439
EURNZD,20040917,204700,1.8439,1.8442,1.8439,1.8442
EURNZD,20040917,204800,1.8443,1.8443,1.8443,1.8443
EURNZD,20040917,204900,1.8442,1.8442,1.8442,1.8442
EURNZD,20040917,205000,1.8442,1.8444,1.8442,1.8444
EURNZD,20040917,205100,1.8444,1.8444,1.8444,1.8444
EURNZD,20040917,205200,1.8444,1.8447,1.8444,1.8447
EURNZD,20040917,205300,1.8447,1.8447,1.8447,1.8447
EURNZD,20040917,205400,1.8446,1.8447,1.8444,1.8444
EURNZD,20040917,205500,1.8442,1.8444,1.8442,1.8444
EURNZD,20040917,205600,1.8444,1.8444,1.8444,1.8444
EURNZD,20040917,205700,1.8443,1.8443,1.8441,1.8441
EURNZD,20040917,205800,1.8440,1.8441,1.8440,1.8441
EURNZD,20040917,205900,1.8442,1.8442,1.8440,1.8440
EURNZD,20040917,210000,1.8440,1.8442,1.8440,1.8442
EURNZD,20040917,210100,1.8442,1.8442,1.8441,1.8441
EURNZD,20040917,210200,1.8441,1.8444,1.8441,1.8444
EURNZD,20040917,210300,1.8444,1.8444,1.8444,1.8444
EURNZD,20040917,210400,1.8444,1.8446,1.8444,1.8446
EURNZD,20040917,210500,1.8446,1.8446,1.8446,1.8446
EURNZD,20040917,210600,1.8446,1.8446,1.8446,1.8446
EURNZD,20040917,210700,1.8446,1.8447,1.8446,1.8447
EURNZD,20040917,210800,1.8447,1.8448,1.8447,1.8448
EURNZD,20040917,210900,1.8448,1.8448,1.8448,1.8448
EURNZD,20040917,211000,1.8449,1.8449,1.8449,1.8449
EURNZD,20040917,211100,1.8449,1.8451,1.8449,1.8451
EURNZD,20040917,211200,1.8451,1.8452,1.8451,1.8452
EURNZD,20040917,211300,1.8452,1.8452,1.8451,1.8451
EURNZD,20040917,211400,1.8450,1.8450,1.8449,1.8449
EURNZD,20040917,211500,1.8448,1.8448,1.8448,1.8448
EURNZD,20040917,211600,1.8449,1.8449,1.8449,1.8449
EURNZD,20040917,211700,1.8449,1.8450,1.8449,1.8450
EURNZD,20040917,211800,1.8449,1.8449,1.8449,1.8449
EURNZD,20040917,211900,1.8449,1.8449,1.8449,1.8449
EURNZD,20040917,212000,1.8449,1.8449,1.8447,1.8447
EURNZD,20040917,212100,1.8447,1.8447,1.8447,1.8447
EURNZD,20040917,212200,1.8447,1.8447,1.8447,1.8447
EURNZD,20040917,212300,1.8446,1.8447,1.8446,1.8447
EURNZD,20040917,212400,1.8447,1.8447,1.8447,1.8447
EURNZD,20040917,212500,1.8447,1.8447,1.8447,1.8447
EURNZD,20040917,212600,1.8447,1.8447,1.8447,1.8447
EURNZD,20040917,212700,1.8447,1.8447,1.8447,1.8447
EURNZD,20040917,212800,1.8447,1.8447,1.8447,1.8447
EURNZD,20040917,212900,1.8447,1.8447,1.8446,1.8446
EURNZD,20040917,213000,1.8446,1.8446,1.8446,1.8446
EURNZD,20040917,213100,1.8445,1.8446,1.8445,1.8446
EURNZD,20040917,213200,1.8446,1.8446,1.8444,1.8444
EURNZD,20040917,213300,1.8443,1.8443,1.8443,1.8443
EURNZD,20040917,213400,1.8443,1.8444,1.8443,1.8444
EURNZD,20040917,213500,1.8444,1.8445,1.8444,1.8445
EURNZD,20040917,213600,1.8446,1.8446,1.8446,1.8446
EURNZD,20040917,213700,1.8447,1.8447,1.8447,1.8447
EURNZD,20040917,213800,1.8447,1.8447,1.8447,1.8447
EURNZD,20040917,213900,1.8447,1.8447,1.8447,1.8447
EURNZD,20040917,214000,1.8447,1.8447,1.8444,1.8444
EURNZD,20040917,214100,1.8444,1.8444,1.8444,1.8444
EURNZD,20040917,214200,1.8446,1.8448,1.8446,1.8448
EURNZD,20040917,214300,1.8448,1.8448,1.8448,1.8448
EURNZD,20040917,214400,1.8448,1.8448,1.8448,1.8448
EURNZD,20040917,214500,1.8447,1.8447,1.8447,1.8447
EURNZD,20040917,214600,1.8447,1.8448,1.8447,1.8448
EURNZD,20040917,214700,1.8448,1.8448,1.8448,1.8448
EURNZD,20040917,214800,1.8448,1.8448,1.8448,1.8448
EURNZD,20040917,214900,1.8449,1.8450,1.8449,1.8450
EURNZD,20040917,215000,1.8450,1.8450,1.8448,1.8448
EURNZD,20040917,215100,1.8446,1.8446,1.8442,1.8442
EURNZD,20040917,215200,1.8442,1.8442,1.8442,1.8442
EURNZD,20040917,215300,1.8442,1.8444,1.8442,1.8444
EURNZD,20040917,215400,1.8444,1.8446,1.8444,1.8446
EURNZD,20040917,215500,1.8449,1.8450,1.8449,1.8450
EURNZD,20040917,215600,1.8450,1.8451,1.8450,1.8451
EURNZD,20040917,215700,1.8451,1.8453,1.8451,1.8453
EURNZD,20040917,215800,1.8453,1.8457,1.8453,1.8457
EURNZD,20040917,215900,1.8457,1.8459,1.8457,1.8459
EURNZD,20040917,220000,1.8459,1.8459,1.8459,1.8459
XAUEUR,20040917,000300,331.5,331.5,331.5,331.5
XAUEUR,20040917,000800,331.6,331.6,331.6,331.6
XAUEUR,20040917,001300,331.5,331.5,331.5,331.5
XAUEUR,20040917,001800,331.5,331.5,331.5,331.5
XAUEUR,20040917,002300,331.5,331.5,331.5,331.5
XAUEUR,20040917,002800,331.5,331.5,331.5,331.5
XAUEUR,20040917,003200,331.6,331.6,331.6,331.6
XAUEUR,20040917,003700,331.6,331.6,331.6,331.6
XAUEUR,20040917,004200,331.6,331.6,331.6,331.6
XAUEUR,20040917,004700,331.6,331.6,331.6,331.6
XAUEUR,20040917,005200,331.6,331.6,331.6,331.6
XAUEUR,20040917,005700,331.6,331.6,331.6,331.6
XAUEUR,20040917,010200,331.6,331.6,331.6,331.6
XAUEUR,20040917,010300,331.7,331.7,331.7,331.7
XAUEUR,20040917,010800,331.7,331.7,331.7,331.7
XAUEUR,20040917,011200,331.6,331.6,331.6,331.6
XAUEUR,20040917,011600,331.5,331.5,331.5,331.5
XAUEUR,20040917,011800,331.6,331.6,331.6,331.6
XAUEUR,20040917,012000,331.5,331.5,331.5,331.5
XAUEUR,20040917,012500,331.5,331.5,331.5,331.5
XAUEUR,20040917,013000,331.5,331.5,331.5,331.5
XAUEUR,20040917,013500,331.5,331.5,331.5,331.5
XAUEUR,20040917,014000,331.5,331.5,331.5,331.5
XAUEUR,20040917,014500,331.5,331.5,331.5,331.5
XAUEUR,20040917,015000,331.5,331.5,331.5,331.5
XAUEUR,20040917,015500,331.5,331.5,331.5,331.5
XAUEUR,20040917,020000,331.6,331.6,331.6,331.6
XAUEUR,20040917,020500,331.6,331.6,331.6,331.6
XAUEUR,20040917,021000,331.6,331.6,331.6,331.6
XAUEUR,20040917,021500,331.6,331.6,331.6,331.6
XAUEUR,20040917,022000,331.6,331.6,331.6,331.6
XAUEUR,20040917,022200,331.5,331.5,331.5,331.5
XAUEUR,20040917,022700,331.6,331.6,331.5,331.5
XAUEUR,20040917,023200,331.5,331.5,331.5,331.5
XAUEUR,20040917,023700,331.5,331.5,331.5,331.5
XAUEUR,20040917,024200,331.5,331.5,331.5,331.5
XAUEUR,20040917,024700,331.5,331.5,331.3,331.3
XAUEUR,20040917,025100,331.4,331.4,331.4,331.4
XAUEUR,20040917,025200,331.5,331.5,331.5,331.5
XAUEUR,20040917,025300,331.4,331.4,331.4,331.4
XAUEUR,20040917,025600,331.5,331.5,331.5,331.5
XAUEUR,20040917,025800,331.4,331.4,331.4,331.4
XAUEUR,20040917,025900,331.3,331.4,331.3,331.4
XAUEUR,20040917,030100,331.5,331.5,331.5,331.5
XAUEUR,20040917,030300,331.4,331.4,331.4,331.4
XAUEUR,20040917,030700,331.3,331.3,331.3,331.3
XAUEUR,20040917,031200,331.3,331.3,331.2,331.2
XAUEUR,20040917,031700,331.2,331.2,331.2,331.2
XAUEUR,20040917,032200,331.2,331.2,331.2,331.2
XAUEUR,20040917,032700,331.2,331.2,331.2,331.2
XAUEUR,20040917,033200,331.2,331.2,331.2,331.2
XAUEUR,20040917,033700,331.2,331.2,331.2,331.2
XAUEUR,20040917,034200,331.2,331.2,331.2,331.2
XAUEUR,20040917,034400,331.1,331.1,331.1,331.1
XAUEUR,20040917,034500,331.0,331.0,331.0,331.0
XAUEUR,20040917,035000,331.0,331.0,331.0,331.0
XAUEUR,20040917,035500,331.0,331.0,331.0,331.0
XAUEUR,20040917,040000,331.0,331.0,331.0,331.0
XAUEUR,20040917,040500,331.0,331.0,331.0,331.0
XAUEUR,20040917,040800,331.1,331.1,331.1,331.1
XAUEUR,20040917,041300,331.1,331.1,331.1,331.1
XAUEUR,20040917,041800,331.1,331.1,331.1,331.1
XAUEUR,20040917,042300,331.1,331.1,331.1,331.1
XAUEUR,20040917,042800,331.1,331.1,331.1,331.1
XAUEUR,20040917,043300,331.1,331.1,331.1,331.1
XAUEUR,20040917,043800,331.2,331.2,331.2,331.2
XAUEUR,20040917,044300,331.2,331.2,331.2,331.2
XAUEUR,20040917,044800,331.2,331.2,331.2,331.2
XAUEUR,20040917,045300,331.2,331.2,331.2,331.2
XAUEUR,20040917,045800,331.2,331.2,331.2,331.2
XAUEUR,20040917,050300,331.2,331.2,331.2,331.2
XAUEUR,20040917,050800,331.2,331.2,331.2,331.2
XAUEUR,20040917,051300,331.2,331.2,331.2,331.2
XAUEUR,20040917,051800,331.2,331.2,331.2,331.2
XAUEUR,20040917,052300,331.2,331.2,331.2,331.2
XAUEUR,20040917,052800,331.2,331.2,331.2,331.2
XAUEUR,20040917,053300,331.2,331.2,331.2,331.2
XAUEUR,20040917,053800,331.2,331.2,331.2,331.2
XAUEUR,20040917,054300,331.2,331.2,331.2,331.2
XAUEUR,20040917,054600,331.1,331.1,331.1,331.1
XAUEUR,20040917,055100,331.1,331.1,331.1,331.1
XAUEUR,20040917,055600,331.1,331.1,331.1,331.1
XAUEUR,20040917,055800,331.2,331.2,331.2,331.2
XAUEUR,20040917,060300,331.2,331.2,331.2,331.2
XAUEUR,20040917,060800,331.2,331.2,331.2,331.2
XAUEUR,20040917,061300,331.2,331.2,331.2,331.2
XAUEUR,20040917,061800,331.2,331.2,331.2,331.2
XAUEUR,20040917,062300,331.2,331.2,331.2,331.2
XAUEUR,20040917,062800,331.2,331.2,331.2,331.2
XAUEUR,20040917,063200,331.1,331.1,331.1,331.1
XAUEUR,20040917,063700,331.1,331.1,331.1,331.1
XAUEUR,20040917,064200,331.1,331.1,331.1,331.1
XAUEUR,20040917,064700,331.1,331.1,331.1,331.1
XAUEUR,20040917,065200,331.1,331.1,331.1,331.1
XAUEUR,20040917,065300,331.2,331.2,331.2,331.2
XAUEUR,20040917,065800,331.2,331.2,331.2,331.2
XAUEUR,20040917,070300,331.2,331.2,331.2,331.2
XAUEUR,20040917,070800,331.2,331.2,331.2,331.2
XAUEUR,20040917,071300,331.3,331.3,331.3,331.3
XAUEUR,20040917,071800,331.3,331.3,331.3,331.3
XAUEUR,20040917,072300,331.3,331.3,331.3,331.3
XAUEUR,20040917,072500,331.2,331.2,331.2,331.2
XAUEUR,20040917,073000,331.2,331.2,331.2,331.2
XAUEUR,20040917,073500,331.3,331.3,331.3,331.3
XAUEUR,20040917,074000,331.3,331.3,331.3,331.3
XAUEUR,20040917,074300,331.2,331.2,331.2,331.2
XAUEUR,20040917,074800,331.2,331.2,331.2,331.2
XAUEUR,20040917,075300,331.2,331.2,331.2,331.2
XAUEUR,20040917,075400,331.1,331.1,331.1,331.1
XAUEUR,20040917,075800,331.0,331.0,331.0,331.0
XAUEUR,20040917,080300,331.0,331.0,331.0,331.0
XAUEUR,20040917,080800,331.0,331.0,331.0,331.0
XAUEUR,20040917,081300,331.0,331.0,331.0,331.0
XAUEUR,20040917,081800,330.8,330.8,330.8,330.8
XAUEUR,20040917,082000,330.9,330.9,330.9,330.9
XAUEUR,20040917,082100,331.0,331.0,331.0,331.0
XAUEUR,20040917,082600,331.0,331.0,331.0,331.0
XAUEUR,20040917,082900,330.8,330.9,330.8,330.9
XAUEUR,20040917,083100,331.0,331.0,331.0,331.0
XAUEUR,20040917,083600,331.0,331.0,331.0,331.0
XAUEUR,20040917,083900,331.1,331.1,331.1,331.1
XAUEUR,20040917,084200,331.0,331.0,331.0,331.0
XAUEUR,20040917,084700,331.0,331.0,331.0,331.0
XAUEUR,20040917,085200,331.0,331.0,331.0,331.0
XAUEUR,20040917,085500,331.2,331.2,331.2,331.2
XAUEUR,20040917,090000,331.2,331.2,331.2,331.2
XAUEUR,20040917,090400,331.1,331.1,331.1,331.1
XAUEUR,20040917,090700,331.0,331.0,331.0,331.0
XAUEUR,20040917,090900,331.2,331.2,331.2,331.2
XAUEUR,20040917,091400,331.2,331.2,331.2,331.2
XAUEUR,20040917,091700,331.1,331.1,331.1,331.1
XAUEUR,20040917,092000,331.2,331.2,331.2,331.2
XAUEUR,20040917,092500,331.2,331.2,331.1,331.1
XAUEUR,20040917,092600,331.0,331.0,331.0,331.0
XAUEUR,20040917,092700,331.2,331.2,331.2,331.2
XAUEUR,20040917,092900,331.1,331.1,331.0,331.0
XAUEUR,20040917,093200,331.2,331.2,331.2,331.2
XAUEUR,20040917,093400,331.1,331.1,331.1,331.1
XAUEUR,20040917,093900,331.0,331.0,331.0,331.0
XAUEUR,20040917,094100,330.9,330.9,330.9,330.9
XAUEUR,20040917,094200,330.8,330.8,330.8,330.8
XAUEUR,20040917,094300,330.9,330.9,330.9,330.9
XAUEUR,20040917,094600,330.8,330.8,330.8,330.8
XAUEUR,20040917,095100,330.8,330.8,330.8,330.8
XAUEUR,20040917,095200,330.9,330.9,330.9,330.9
XAUEUR,20040917,095300,330.8,330.8,330.8,330.8
XAUEUR,20040917,095400,330.9,330.9,330.9,330.9
XAUEUR,20040917,095700,331.0,331.0,331.0,331.0
XAUEUR,20040917,100200,331.0,331.0,331.0,331.0
XAUEUR,20040917,100700,330.9,330.9,330.9,330.9
XAUEUR,20040917,100900,331.0,331.0,331.0,331.0
XAUEUR,20040917,101000,330.8,330.8,330.8,330.8
XAUEUR,20040917,101400,330.9,330.9,330.9,330.9
XAUEUR,20040917,101600,330.8,330.8,330.8,330.8
XAUEUR,20040917,102000,330.9,330.9,330.9,330.9
XAUEUR,20040917,102100,331.0,331.0,330.9,330.9
XAUEUR,20040917,102200,330.8,330.8,330.8,330.8
XAUEUR,20040917,102500,330.9,330.9,330.9,330.9
XAUEUR,20040917,102700,331.0,331.0,331.0,331.0
XAUEUR,20040917,102900,330.9,330.9,330.9,330.9
XAUEUR,20040917,103000,330.8,330.8,330.8,330.8
XAUEUR,20040917,103300,330.9,330.9,330.9,330.9
XAUEUR,20040917,103500,331.0,331.0,331.0,331.0
XAUEUR,20040917,103600,331.1,331.2,331.1,331.2
XAUEUR,20040917,103700,331.0,331.0,331.0,331.0
XAUEUR,20040917,103800,330.8,330.8,330.8,330.8
XAUEUR,20040917,103900,330.9,330.9,330.9,330.9
XAUEUR,20040917,104100,331.0,331.1,331.0,331.1
XAUEUR,20040917,104400,331.0,331.0,331.0,331.0
XAUEUR,20040917,104900,331.0,331.0,331.0,331.0
XAUEUR,20040917,105300,331.2,331.2,331.2,331.2
XAUEUR,20040917,105800,331.2,331.2,331.2,331.2
XAUEUR,20040917,110300,331.2,331.2,331.2,331.2
XAUEUR,20040917,110600,331.1,331.2,331.0,331.2
XAUEUR,20040917,111100,331.2,331.2,331.2,331.2
XAUEUR,20040917,111600,331.0,331.0,331.0,331.0
XAUEUR,20040917,112100,331.0,331.0,331.0,331.0
XAUEUR,20040917,112600,331.0,331.0,331.0,331.0
XAUEUR,20040917,113100,331.0,331.0,331.0,331.0
XAUEUR,20040917,113600,331.0,331.2,331.0,331.2
XAUEUR,20040917,114100,331.2,331.2,331.2,331.2
XAUEUR,20040917,114300,331.1,331.1,331.0,331.0
XAUEUR,20040917,114600,331.2,331.2,331.2,331.2
XAUEUR,20040917,115100,331.2,331.2,331.2,331.2
XAUEUR,20040917,115600,331.2,331.2,331.2,331.2
XAUEUR,20040917,115800,331.1,331.2,331.1,331.2
XAUEUR,20040917,115900,331.1,331.1,331.1,331.1
XAUEUR,20040917,120100,331.2,331.2,331.2,331.2
XAUEUR,20040917,120500,331.1,331.1,331.1,331.1
XAUEUR,20040917,120800,331.0,331.0,331.0,331.0
XAUEUR,20040917,120900,331.1,331.1,331.1,331.1
XAUEUR,20040917,121000,331.0,331.0,331.0,331.0
XAUEUR,20040917,121500,331.0,331.0,331.0,331.0
XAUEUR,20040917,121800,331.1,331.1,331.1,331.1
XAUEUR,20040917,121900,331.2,331.2,331.2,331.2
XAUEUR,20040917,122100,331.1,331.1,331.1,331.1
XAUEUR,20040917,122500,331.0,331.0,331.0,331.0
XAUEUR,20040917,123000,331.0,331.0,331.0,331.0
XAUEUR,20040917,123500,331.0,331.0,331.0,331.0
XAUEUR,20040917,123600,331.2,331.2,331.2,331.2
XAUEUR,20040917,124100,331.2,331.2,331.2,331.2
XAUEUR,20040917,124600,331.2,331.2,331.2,331.2
XAUEUR,20040917,124700,331.3,331.3,331.3,331.3
XAUEUR,20040917,125100,331.2,331.2,331.2,331.2
XAUEUR,20040917,125600,331.2,331.2,331.2,331.2
XAUEUR,20040917,130100,331.2,331.2,331.2,331.2
XAUEUR,20040917,130600,331.2,331.2,331.2,331.2
XAUEUR,20040917,131100,331.3,331.3,331.2,331.2
XAUEUR,20040917,131600,331.2,331.2,331.2,331.2
XAUEUR,20040917,132100,331.2,331.2,331.2,331.2
XAUEUR,20040917,132200,331.1,331.1,331.0,331.0
XAUEUR,20040917,132300,331.1,331.2,331.1,331.2
XAUEUR,20040917,132700,331.1,331.1,331.1,331.1
XAUEUR,20040917,132800,331.2,331.2,331.2,331.2
XAUEUR,20040917,133300,331.2,331.2,331.2,331.2
XAUEUR,20040917,133500,331.1,331.1,331.1,331.1
XAUEUR,20040917,133900,331.2,331.2,331.2,331.2
XAUEUR,20040917,134000,331.1,331.1,331.1,331.1
XAUEUR,20040917,134100,331.0,331.0,331.0,331.0
XAUEUR,20040917,134200,331.1,331.1,331.1,331.1
XAUEUR,20040917,134600,331.0,331.0,331.0,331.0
XAUEUR,20040917,135100,331.0,331.0,331.0,331.0
XAUEUR,20040917,135600,331.0,331.0,331.0,331.0
XAUEUR,20040917,140100,331.0,331.0,331.0,331.0
XAUEUR,20040917,140300,331.1,331.1,331.1,331.1
XAUEUR,20040917,140400,331.2,331.2,331.2,331.2
XAUEUR,20040917,140900,331.2,331.2,331.2,331.2
XAUEUR,20040917,141400,331.2,331.2,331.2,331.2
XAUEUR,20040917,141900,331.2,331.2,331.2,331.2
XAUEUR,20040917,142100,331.3,331.5,331.3,331.5
XAUEUR,20040917,142600,331.5,331.5,331.5,331.5
XAUEUR,20040917,142900,331.6,331.6,331.6,331.6
XAUEUR,20040917,143000,331.5,331.5,331.5,331.5
XAUEUR,20040917,143300,331.6,331.7,331.5,331.5
XAUEUR,20040917,143400,331.6,331.6,331.5,331.5
XAUEUR,20040917,143900,331.5,331.5,331.5,331.5
XAUEUR,20040917,144000,331.6,331.6,331.6,331.6
XAUEUR,20040917,144100,331.7,331.7,331.7,331.7
XAUEUR,20040917,144300,331.5,331.5,331.5,331.5
XAUEUR,20040917,144500,331.6,331.6,331.6,331.6
XAUEUR,20040917,144800,331.5,331.5,331.3,331.3
XAUEUR,20040917,145100,331.5,331.5,331.4,331.4
XAUEUR,20040917,145200,331.3,331.3,331.2,331.2
XAUEUR,20040917,145600,331.3,331.3,331.3,331.3
XAUEUR,20040917,145700,331.4,331.4,331.4,331.4
XAUEUR,20040917,145800,331.3,331.3,331.3,331.3
XAUEUR,20040917,145900,331.5,331.5,331.5,331.5
XAUEUR,20040917,150000,331.6,331.7,331.6,331.7
XAUEUR,20040917,150100,331.8,331.8,331.8,331.8
XAUEUR,20040917,150200,332.0,332.0,332.0,332.0
XAUEUR,20040917,150300,331.9,331.9,331.9,331.9
XAUEUR,20040917,150400,332.0,332.0,332.0,332.0
XAUEUR,20040917,150500,331.9,331.9,331.9,331.9
XAUEUR,20040917,150600,331.8,331.8,331.8,331.8
XAUEUR,20040917,150800,331.9,331.9,331.9,331.9
XAUEUR,20040917,150900,332.0,332.0,332.0,332.0
XAUEUR,20040917,151000,331.8,331.8,331.8,331.8
XAUEUR,20040917,151100,331.7,331.8,331.7,331.8
XAUEUR,20040917,151400,331.7,331.7,331.6,331.6
XAUEUR,20040917,151500,331.5,331.5,331.5,331.5
XAUEUR,20040917,151600,331.6,331.6,331.6,331.6
XAUEUR,20040917,151800,331.5,331.5,331.5,331.5
XAUEUR,20040917,151900,331.6,331.6,331.6,331.6
XAUEUR,20040917,152000,331.7,331.7,331.7,331.7
XAUEUR,20040917,152200,331.6,331.6,331.6,331.6
XAUEUR,20040917,152400,331.5,331.5,331.5,331.5
XAUEUR,20040917,152900,331.5,331.5,331.5,331.5
XAUEUR,20040917,153000,331.7,331.7,331.7,331.7
XAUEUR,20040917,153300,331.8,331.8,331.8,331.8
XAUEUR,20040917,153600,331.9,331.9,331.8,331.8
XAUEUR,20040917,154000,331.9,332.4,331.9,332.4
XAUEUR,20040917,154100,332.5,332.8,332.5,332.8
XAUEUR,20040917,154200,332.9,333.0,332.9,333.0
XAUEUR,20040917,154300,332.9,332.9,332.8,332.8
XAUEUR,20040917,154500,332.9,332.9,332.9,332.9
XAUEUR,20040917,154600,333.0,333.0,333.0,333.0
XAUEUR,20040917,154700,332.9,332.9,332.8,332.8
XAUEUR,20040917,154800,332.9,333.0,332.9,333.0
XAUEUR,20040917,154900,333.1,333.2,333.1,333.1
XAUEUR,20040917,155000,333.2,333.2,332.8,332.8
XAUEUR,20040917,155100,332.7,332.7,332.5,332.6
XAUEUR,20040917,155200,332.5,332.8,332.5,332.8
XAUEUR,20040917,155300,332.7,332.7,332.6,332.6
XAUEUR,20040917,155400,332.7,332.7,332.7,332.7
XAUEUR,20040917,155500,332.5,332.5,332.5,332.5
XAUEUR,20040917,155600,332.7,332.7,332.7,332.7
XAUEUR,20040917,160100,332.7,332.9,332.7,332.9
XAUEUR,20040917,160200,333.0,333.0,332.9,332.9
XAUEUR,20040917,160300,332.8,333.0,332.8,333.0
XAUEUR,20040917,160500,332.9,332.9,332.8,332.8
XAUEUR,20040917,160700,332.7,332.7,332.7,332.7
XAUEUR,20040917,160900,332.6,332.6,332.5,332.5
XAUEUR,20040917,161000,332.4,332.4,332.0,332.0
XAUEUR,20040917,161200,331.9,332.0,331.8,332.0
XAUEUR,20040917,161400,332.1,332.2,332.1,332.2
XAUEUR,20040917,161500,332.1,332.1,332.1,332.1
XAUEUR,20040917,161600,332.0,332.0,332.0,332.0
XAUEUR,20040917,162100,332.1,332.2,332.1,332.2
XAUEUR,20040917,162600,332.2,332.2,332.2,332.2
XAUEUR,20040917,163000,332.3,332.3,332.3,332.3
XAUEUR,20040917,163100,332.2,332.2,332.2,332.2
XAUEUR,20040917,163300,332.1,332.1,332.1,332.1
XAUEUR,20040917,163600,332.2,332.2,332.2,332.2
XAUEUR,20040917,164100,332.2,332.2,332.2,332.2
XAUEUR,20040917,164200,332.0,332.0,332.0,332.0
XAUEUR,20040917,164500,332.1,332.1,332.1,332.1
XAUEUR,20040917,164700,332.0,332.0,332.0,332.0
XAUEUR,20040917,164800,331.9,331.9,331.9,331.9
XAUEUR,20040917,164900,331.8,331.8,331.8,331.8
XAUEUR,20040917,165000,331.7,331.7,331.7,331.7
XAUEUR,20040917,165100,331.5,331.5,331.4,331.4
XAUEUR,20040917,165200,331.3,331.3,331.3,331.3
XAUEUR,20040917,165400,331.4,331.5,331.4,331.5
XAUEUR,20040917,165600,331.4,331.4,331.4,331.4
XAUEUR,20040917,165700,331.3,331.3,331.3,331.3
XAUEUR,20040917,165900,331.5,331.5,331.5,331.5
XAUEUR,20040917,170000,331.4,331.4,331.3,331.3
XAUEUR,20040917,170200,331.4,331.4,331.4,331.4
XAUEUR,20040917,170300,331.5,331.5,331.5,331.5
XAUEUR,20040917,170800,331.4,331.4,331.2,331.2
XAUEUR,20040917,170900,331.3,331.3,331.3,331.3
XAUEUR,20040917,171000,331.4,331.4,331.3,331.3
XAUEUR,20040917,171100,331.2,331.2,331.2,331.2
XAUEUR,20040917,171200,331.3,331.3,331.3,331.3
XAUEUR,20040917,171400,331.4,331.5,331.4,331.5
XAUEUR,20040917,171500,331.4,331.4,331.4,331.4
XAUEUR,20040917,171700,331.5,331.5,331.5,331.5
XAUEUR,20040917,171900,331.6,331.6,331.6,331.6
XAUEUR,20040917,172000,331.5,331.5,331.5,331.5
XAUEUR,20040917,172100,331.7,331.7,331.7,331.7
XAUEUR,20040917,172200,331.8,332.0,331.8,332.0
XAUEUR,20040917,172300,332.2,332.2,332.2,332.2
XAUEUR,20040917,172500,332.1,332.1,332.1,332.1
XAUEUR,20040917,172800,332.2,332.4,332.2,332.4
XAUEUR,20040917,172900,332.5,332.6,332.5,332.6
XAUEUR,20040917,173000,332.7,332.7,332.6,332.6
XAUEUR,20040917,173100,332.5,332.5,332.5,332.5
XAUEUR,20040917,173200,332.2,332.2,332.2,332.2
XAUEUR,20040917,173700,332.2,332.2,332.2,332.2
XAUEUR,20040917,174200,332.1,332.2,332.1,332.2
XAUEUR,20040917,174600,332.1,332.1,332.0,332.0
XAUEUR,20040917,174700,332.2,332.2,332.2,332.2
XAUEUR,20040917,174900,332.3,332.3,332.3,332.3
XAUEUR,20040917,175000,332.2,332.2,332.2,332.2
XAUEUR,20040917,175100,332.1,332.1,332.0,332.1
XAUEUR,20040917,175200,332.0,332.1,332.0,332.1
XAUEUR,20040917,175300,332.0,332.0,332.0,332.0
XAUEUR,20040917,175400,332.1,332.2,332.1,332.2
XAUEUR,20040917,175900,332.3,332.3,332.3,332.3
XAUEUR,20040917,180000,332.2,332.2,332.2,332.2
XAUEUR,20040917,180300,332.3,332.3,332.3,332.3
XAUEUR,20040917,180700,332.2,332.2,332.2,332.2
XAUEUR,20040917,180900,332.3,332.3,332.3,332.3
XAUEUR,20040917,181200,332.5,332.5,332.5,332.5
XAUEUR,20040917,181700,332.5,332.5,332.5,332.5
XAUEUR,20040917,182100,332.7,332.7,332.7,332.7
XAUEUR,20040917,182200,332.8,332.8,332.8,332.8
XAUEUR,20040917,182400,332.7,332.7,332.7,332.7
XAUEUR,20040917,182700,332.6,332.6,332.5,332.5
XAUEUR,20040917,183200,332.5,332.5,332.5,332.5
XAUEUR,20040917,183700,332.5,332.5,332.5,332.5
XAUEUR,20040917,183800,332.4,332.4,332.4,332.4
XAUEUR,20040917,184100,332.5,332.5,332.5,332.5
XAUEUR,20040917,184600,332.5,332.5,332.5,332.5
XAUEUR,20040917,184800,332.6,332.7,332.6,332.7
XAUEUR,20040917,185300,332.7,332.7,332.7,332.7
XAUEUR,20040917,185400,332.8,332.8,332.8,332.8
XAUEUR,20040917,185900,332.8,332.9,332.8,332.9
XAUEUR,20040917,190000,333.0,333.1,333.0,333.1
XAUEUR,20040917,190100,333.2,333.2,333.2,333.2
XAUEUR,20040917,190400,333.1,333.1,333.0,333.0
XAUEUR,20040917,190500,332.9,332.9,332.9,332.9
XAUEUR,20040917,190600,332.8,332.8,332.8,332.8
XAUEUR,20040917,191100,332.8,332.8,332.8,332.8
XAUEUR,20040917,191400,332.9,332.9,332.8,332.8
XAUEUR,20040917,191900,332.8,332.8,332.8,332.8
XAUEUR,20040917,192300,333.0,333.0,333.0,333.0
XAUEUR,20040917,192500,332.9,332.9,332.8,332.8
XAUEUR,20040917,192600,332.9,332.9,332.9,332.9
XAUEUR,20040917,192700,333.0,333.0,333.0,333.0
XAUEUR,20040917,192800,332.9,332.9,332.9,332.9
XAUEUR,20040917,193000,332.8,332.8,332.8,332.8
XAUEUR,20040917,193200,332.7,332.7,332.7,332.7
XAUEUR,20040917,193500,332.6,332.6,332.5,332.5
XAUEUR,20040917,193700,332.4,332.5,332.4,332.5
XAUEUR,20040917,194200,332.6,332.6,332.6,332.6
XAUEUR,20040917,194400,332.7,332.7,332.7,332.7
XAUEUR,20040917,194600,332.6,332.6,332.6,332.6
XAUEUR,20040917,194900,332.7,332.7,332.7,332.7
XAUEUR,20040917,195300,332.8,332.8,332.8,332.8
XAUEUR,20040917,195600,332.7,332.7,332.7,332.7
XAUEUR,20040917,200100,332.7,332.7,332.7,332.7
XAUEUR,20040917,200600,332.7,332.7,332.7,332.7
XAUEUR,20040917,200700,332.8,332.8,332.8,332.8
XAUEUR,20040917,201200,332.8,332.8,332.8,332.8
XAUEUR,20040917,201600,332.7,332.7,332.7,332.7
XAUEUR,20040917,202100,332.7,332.7,332.7,332.7
XAUEUR,20040917,202600,332.7,332.7,332.7,332.7
XAUEUR,20040917,203100,332.7,332.7,332.7,332.7
XAUEUR,20040917,203300,332.8,332.8,332.8,332.8
XAUEUR,20040917,203800,332.8,332.8,332.8,332.8
XAUEUR,20040917,204300,332.8,332.8,332.8,332.8
XAUEUR,20040917,204800,332.7,332.7,332.7,332.7
XAUEUR,20040917,205300,332.7,332.7,332.7,332.7
XAUEUR,20040917,205400,332.6,332.7,332.6,332.7
XAUEUR,20040917,205900,332.7,332.7,332.7,332.7
XAUEUR,20040917,210400,332.7,332.7,332.7,332.7
XAUEUR,20040917,210800,332.8,332.8,332.8,332.8
XAUEUR,20040917,211100,332.7,332.7,332.7,332.7
XAUEUR,20040917,211200,332.8,332.8,332.8,332.8
XAUEUR,20040917,211600,332.7,332.7,332.7,332.7
XAUEUR,20040917,212100,332.7,332.7,332.7,332.7
XAUEUR,20040917,212600,332.7,332.7,332.7,332.7
XAUEUR,20040917,213100,332.7,332.7,332.7,332.7
XAUEUR,20040917,213600,332.7,332.7,332.7,332.7
XAUEUR,20040917,214100,332.7,332.7,332.7,332.7
XAUEUR,20040917,214600,332.7,332.7,332.7,332.7
XAUEUR,20040917,215100,332.7,332.7,332.7,332.7
XAUEUR,20040917,215600,332.7,332.7,332.7,332.7
XAGEUR,20040917,000300,5.11,5.11,5.11,5.11
XAGEUR,20040917,000800,5.11,5.11,5.11,5.11
XAGEUR,20040917,001300,5.11,5.11,5.11,5.11
XAGEUR,20040917,001800,5.11,5.11,5.11,5.11
XAGEUR,20040917,002300,5.11,5.11,5.11,5.11
XAGEUR,20040917,002800,5.11,5.11,5.11,5.11
XAGEUR,20040917,003300,5.11,5.11,5.11,5.11
XAGEUR,20040917,003400,5.12,5.12,5.12,5.12
XAGEUR,20040917,003900,5.12,5.12,5.12,5.12
XAGEUR,20040917,004400,5.12,5.12,5.12,5.12
XAGEUR,20040917,004900,5.12,5.12,5.12,5.12
XAGEUR,20040917,005400,5.12,5.12,5.12,5.12
XAGEUR,20040917,005900,5.12,5.12,5.12,5.12
XAGEUR,20040917,010200,5.11,5.11,5.11,5.11
XAGEUR,20040917,010300,5.12,5.12,5.12,5.12
XAGEUR,20040917,010800,5.12,5.12,5.12,5.12
XAGEUR,20040917,011300,5.12,5.12,5.12,5.12
XAGEUR,20040917,011600,5.11,5.11,5.11,5.11
XAGEUR,20040917,012100,5.11,5.11,5.11,5.11
XAGEUR,20040917,012600,5.11,5.11,5.11,5.11
XAGEUR,20040917,013100,5.11,5.11,5.11,5.11
XAGEUR,20040917,013600,5.11,5.11,5.11,5.11
XAGEUR,20040917,014100,5.11,5.11,5.11,5.11
XAGEUR,20040917,014600,5.11,5.11,5.11,5.11
XAGEUR,20040917,015100,5.11,5.11,5.11,5.11
XAGEUR,20040917,015600,5.11,5.11,5.11,5.11
XAGEUR,20040917,020100,5.12,5.12,5.12,5.12
XAGEUR,20040917,020600,5.12,5.12,5.12,5.12
XAGEUR,20040917,020900,5.11,5.11,5.11,5.11
XAGEUR,20040917,021400,5.11,5.11,5.11,5.11
XAGEUR,20040917,021900,5.11,5.12,5.11,5.12
XAGEUR,20040917,022200,5.11,5.11,5.11,5.11
XAGEUR,20040917,022700,5.11,5.11,5.11,5.11
XAGEUR,20040917,023200,5.11,5.11,5.11,5.11
XAGEUR,20040917,023700,5.11,5.11,5.11,5.11
XAGEUR,20040917,024200,5.11,5.11,5.11,5.11
XAGEUR,20040917,024700,5.11,5.11,5.11,5.11
XAGEUR,20040917,025200,5.11,5.11,5.11,5.11
XAGEUR,20040917,025700,5.11,5.11,5.11,5.11
XAGEUR,20040917,030200,5.11,5.11,5.11,5.11
XAGEUR,20040917,030700,5.11,5.11,5.11,5.11
XAGEUR,20040917,031200,5.11,5.11,5.11,5.11
XAGEUR,20040917,031700,5.11,5.11,5.11,5.11
XAGEUR,20040917,032200,5.11,5.11,5.11,5.11
XAGEUR,20040917,032700,5.11,5.11,5.11,5.11
XAGEUR,20040917,033200,5.11,5.11,5.11,5.11
XAGEUR,20040917,033700,5.11,5.11,5.11,5.11
XAGEUR,20040917,034200,5.11,5.11,5.11,5.11
XAGEUR,20040917,034700,5.11,5.11,5.11,5.11
XAGEUR,20040917,035200,5.11,5.11,5.11,5.11
XAGEUR,20040917,035700,5.11,5.11,5.11,5.11
XAGEUR,20040917,035800,5.10,5.10,5.10,5.10
XAGEUR,20040917,040000,5.09,5.09,5.09,5.09
XAGEUR,20040917,040500,5.09,5.09,5.09,5.09
XAGEUR,20040917,041000,5.09,5.09,5.09,5.09
XAGEUR,20040917,041500,5.09,5.09,5.09,5.09
XAGEUR,20040917,042000,5.09,5.09,5.09,5.09
XAGEUR,20040917,042500,5.09,5.09,5.09,5.09
XAGEUR,20040917,043000,5.09,5.09,5.09,5.09
XAGEUR,20040917,043500,5.09,5.09,5.09,5.09
XAGEUR,20040917,044000,5.09,5.09,5.09,5.09
XAGEUR,20040917,044500,5.09,5.09,5.09,5.09
XAGEUR,20040917,045000,5.09,5.09,5.09,5.09
XAGEUR,20040917,045500,5.09,5.09,5.09,5.09
XAGEUR,20040917,050000,5.09,5.09,5.09,5.09
XAGEUR,20040917,050500,5.09,5.09,5.09,5.09
XAGEUR,20040917,051000,5.09,5.09,5.09,5.09
XAGEUR,20040917,051500,5.09,5.09,5.09,5.09
XAGEUR,20040917,052000,5.09,5.09,5.09,5.09
XAGEUR,20040917,052500,5.09,5.09,5.09,5.09
XAGEUR,20040917,053000,5.09,5.09,5.09,5.09
XAGEUR,20040917,053500,5.09,5.09,5.09,5.09
XAGEUR,20040917,054000,5.09,5.09,5.09,5.09
XAGEUR,20040917,054500,5.09,5.09,5.09,5.09
XAGEUR,20040917,055000,5.09,5.09,5.09,5.09
XAGEUR,20040917,055500,5.09,5.09,5.09,5.09
XAGEUR,20040917,060000,5.09,5.09,5.09,5.09
XAGEUR,20040917,060500,5.09,5.09,5.09,5.09
XAGEUR,20040917,061000,5.09,5.09,5.09,5.09
XAGEUR,20040917,061500,5.09,5.09,5.09,5.09
XAGEUR,20040917,062000,5.09,5.09,5.09,5.09
XAGEUR,20040917,062500,5.09,5.09,5.09,5.09
XAGEUR,20040917,063000,5.09,5.09,5.09,5.09
XAGEUR,20040917,063500,5.09,5.09,5.09,5.09
XAGEUR,20040917,064000,5.09,5.09,5.09,5.09
XAGEUR,20040917,064500,5.09,5.09,5.09,5.09
XAGEUR,20040917,065000,5.09,5.09,5.09,5.09
XAGEUR,20040917,065500,5.09,5.09,5.09,5.09
XAGEUR,20040917,070000,5.09,5.09,5.09,5.09
XAGEUR,20040917,070500,5.09,5.09,5.09,5.09
XAGEUR,20040917,071000,5.09,5.09,5.09,5.09
XAGEUR,20040917,071500,5.09,5.09,5.09,5.09
XAGEUR,20040917,072000,5.09,5.09,5.09,5.09
XAGEUR,20040917,072500,5.09,5.09,5.09,5.09
XAGEUR,20040917,073000,5.09,5.09,5.09,5.09
XAGEUR,20040917,073500,5.09,5.09,5.09,5.09
XAGEUR,20040917,074000,5.09,5.09,5.09,5.09
XAGEUR,20040917,074500,5.09,5.09,5.09,5.09
XAGEUR,20040917,075000,5.09,5.09,5.09,5.09
XAGEUR,20040917,075500,5.09,5.09,5.09,5.09
XAGEUR,20040917,080000,5.09,5.09,5.09,5.09
XAGEUR,20040917,080500,5.09,5.09,5.09,5.09
XAGEUR,20040917,081000,5.09,5.09,5.09,5.09
XAGEUR,20040917,081500,5.09,5.09,5.09,5.09
XAGEUR,20040917,082000,5.09,5.09,5.09,5.09
XAGEUR,20040917,082500,5.09,5.09,5.09,5.09
XAGEUR,20040917,082900,5.08,5.08,5.08,5.08
XAGEUR,20040917,083000,5.09,5.09,5.09,5.09
XAGEUR,20040917,083300,5.10,5.10,5.10,5.10
XAGEUR,20040917,083600,5.09,5.09,5.09,5.09
XAGEUR,20040917,083800,5.10,5.10,5.10,5.10
XAGEUR,20040917,084300,5.10,5.10,5.10,5.10
XAGEUR,20040917,084800,5.10,5.10,5.10,5.10
XAGEUR,20040917,085300,5.10,5.10,5.10,5.10
XAGEUR,20040917,085800,5.10,5.10,5.10,5.10
XAGEUR,20040917,090300,5.10,5.10,5.10,5.10
XAGEUR,20040917,090800,5.10,5.10,5.10,5.10
XAGEUR,20040917,091300,5.10,5.10,5.10,5.10
XAGEUR,20040917,091600,5.11,5.11,5.11,5.11
XAGEUR,20040917,092100,5.11,5.11,5.11,5.11
XAGEUR,20040917,092600,5.11,5.11,5.11,5.11
XAGEUR,20040917,092900,5.10,5.10,5.10,5.10
XAGEUR,20040917,093400,5.10,5.10,5.10,5.10
XAGEUR,20040917,093900,5.10,5.10,5.10,5.10
XAGEUR,20040917,094400,5.10,5.10,5.10,5.10
XAGEUR,20040917,094500,5.09,5.09,5.09,5.09
XAGEUR,20040917,094600,5.10,5.10,5.10,5.10
XAGEUR,20040917,095100,5.10,5.10,5.10,5.10
XAGEUR,20040917,095600,5.10,5.10,5.10,5.10
XAGEUR,20040917,100100,5.10,5.10,5.10,5.10
XAGEUR,20040917,100600,5.10,5.10,5.10,5.10
XAGEUR,20040917,101100,5.10,5.10,5.10,5.10
XAGEUR,20040917,101600,5.10,5.10,5.10,5.10
XAGEUR,20040917,102100,5.10,5.10,5.10,5.10
XAGEUR,20040917,102600,5.10,5.10,5.10,5.10
XAGEUR,20040917,103100,5.10,5.10,5.10,5.10
XAGEUR,20040917,103600,5.10,5.10,5.10,5.10
XAGEUR,20040917,104100,5.10,5.10,5.10,5.10
XAGEUR,20040917,104600,5.10,5.10,5.10,5.10
XAGEUR,20040917,105100,5.10,5.10,5.10,5.10
XAGEUR,20040917,105200,5.09,5.09,5.09,5.09
XAGEUR,20040917,105700,5.09,5.09,5.09,5.09
XAGEUR,20040917,110200,5.09,5.09,5.09,5.09
XAGEUR,20040917,110700,5.09,5.09,5.09,5.09
XAGEUR,20040917,111200,5.09,5.09,5.09,5.09
XAGEUR,20040917,111700,5.09,5.09,5.09,5.09
XAGEUR,20040917,112200,5.09,5.09,5.09,5.09
XAGEUR,20040917,112700,5.09,5.09,5.09,5.09
XAGEUR,20040917,113200,5.09,5.09,5.09,5.09
XAGEUR,20040917,113700,5.09,5.09,5.09,5.09
XAGEUR,20040917,114200,5.09,5.09,5.09,5.09
XAGEUR,20040917,114700,5.09,5.09,5.09,5.09
XAGEUR,20040917,115200,5.09,5.09,5.09,5.09
XAGEUR,20040917,115700,5.09,5.09,5.09,5.09
XAGEUR,20040917,120200,5.09,5.09,5.09,5.09
XAGEUR,20040917,120700,5.09,5.09,5.09,5.09
XAGEUR,20040917,121200,5.09,5.09,5.09,5.09
XAGEUR,20040917,121700,5.09,5.09,5.09,5.09
XAGEUR,20040917,122200,5.09,5.09,5.09,5.09
XAGEUR,20040917,122600,5.08,5.08,5.08,5.08
XAGEUR,20040917,122700,5.09,5.09,5.09,5.09
XAGEUR,20040917,123200,5.09,5.10,5.09,5.10
XAGEUR,20040917,123700,5.10,5.10,5.10,5.10
XAGEUR,20040917,124200,5.10,5.10,5.10,5.10
XAGEUR,20040917,124700,5.10,5.10,5.10,5.10
XAGEUR,20040917,125200,5.10,5.10,5.10,5.10
XAGEUR,20040917,125500,5.11,5.11,5.11,5.11
XAGEUR,20040917,130000,5.11,5.11,5.11,5.11
XAGEUR,20040917,130400,5.10,5.10,5.10,5.10
XAGEUR,20040917,130900,5.10,5.10,5.10,5.10
XAGEUR,20040917,131100,5.11,5.11,5.11,5.11
XAGEUR,20040917,131500,5.10,5.10,5.10,5.10
XAGEUR,20040917,132000,5.10,5.10,5.10,5.10
XAGEUR,20040917,132500,5.10,5.10,5.10,5.10
XAGEUR,20040917,133000,5.10,5.10,5.10,5.10
XAGEUR,20040917,133500,5.10,5.10,5.10,5.10
XAGEUR,20040917,134000,5.10,5.10,5.10,5.10
XAGEUR,20040917,134500,5.10,5.10,5.10,5.10
XAGEUR,20040917,135000,5.10,5.10,5.10,5.10
XAGEUR,20040917,135500,5.10,5.10,5.10,5.10
XAGEUR,20040917,140000,5.10,5.10,5.10,5.10
XAGEUR,20040917,140500,5.10,5.10,5.10,5.10
XAGEUR,20040917,141000,5.10,5.10,5.10,5.10
XAGEUR,20040917,141500,5.10,5.10,5.10,5.10
XAGEUR,20040917,142000,5.10,5.10,5.10,5.10
XAGEUR,20040917,142500,5.10,5.10,5.10,5.10
XAGEUR,20040917,143000,5.10,5.10,5.10,5.10
XAGEUR,20040917,143500,5.10,5.10,5.10,5.10
XAGEUR,20040917,144000,5.10,5.10,5.10,5.10
XAGEUR,20040917,144200,5.11,5.11,5.11,5.11
XAGEUR,20040917,144300,5.10,5.10,5.10,5.10
XAGEUR,20040917,144600,5.11,5.11,5.11,5.11
XAGEUR,20040917,144900,5.10,5.10,5.10,5.10
XAGEUR,20040917,145400,5.10,5.10,5.10,5.10
XAGEUR,20040917,145500,5.09,5.09,5.09,5.09
XAGEUR,20040917,150000,5.09,5.09,5.09,5.09
XAGEUR,20040917,150100,5.08,5.08,5.08,5.08
XAGEUR,20040917,150200,5.09,5.09,5.09,5.09
XAGEUR,20040917,150600,5.10,5.10,5.10,5.10
XAGEUR,20040917,150800,5.09,5.09,5.09,5.09
XAGEUR,20040917,151100,5.10,5.10,5.10,5.10
XAGEUR,20040917,151400,5.09,5.09,5.09,5.09
XAGEUR,20040917,151900,5.09,5.09,5.09,5.09
XAGEUR,20040917,152400,5.09,5.09,5.09,5.09
XAGEUR,20040917,152600,5.10,5.10,5.10,5.10
XAGEUR,20040917,152700,5.09,5.09,5.09,5.09
XAGEUR,20040917,153200,5.09,5.09,5.09,5.09
XAGEUR,20040917,153600,5.10,5.10,5.10,5.10
XAGEUR,20040917,154100,5.11,5.11,5.11,5.11
XAGEUR,20040917,154200,5.12,5.12,5.12,5.12
XAGEUR,20040917,154600,5.11,5.11,5.11,5.11
XAGEUR,20040917,154800,5.12,5.12,5.12,5.12
XAGEUR,20040917,154900,5.11,5.11,5.11,5.11
XAGEUR,20040917,155000,5.12,5.12,5.11,5.11
XAGEUR,20040917,155400,5.10,5.11,5.10,5.11
XAGEUR,20040917,155500,5.09,5.09,5.09,5.09
XAGEUR,20040917,155600,5.10,5.10,5.10,5.10
XAGEUR,20040917,155800,5.09,5.09,5.09,5.09
XAGEUR,20040917,160000,5.10,5.10,5.10,5.10
XAGEUR,20040917,160100,5.09,5.10,5.09,5.10
XAGEUR,20040917,160400,5.09,5.09,5.09,5.09
XAGEUR,20040917,160600,5.08,5.08,5.08,5.08
XAGEUR,20040917,160900,5.07,5.07,5.07,5.07
XAGEUR,20040917,161000,5.05,5.05,5.05,5.05
XAGEUR,20040917,161100,5.06,5.06,5.05,5.05
XAGEUR,20040917,161300,5.06,5.06,5.05,5.05
XAGEUR,20040917,161400,5.06,5.06,5.06,5.06
XAGEUR,20040917,161500,5.07,5.07,5.07,5.07
XAGEUR,20040917,162000,5.07,5.07,5.07,5.07
XAGEUR,20040917,162400,5.06,5.06,5.06,5.06
XAGEUR,20040917,162900,5.06,5.07,5.06,5.07
XAGEUR,20040917,163100,5.06,5.06,5.06,5.06
XAGEUR,20040917,163300,5.07,5.07,5.06,5.06
XAGEUR,20040917,163800,5.06,5.06,5.06,5.06
XAGEUR,20040917,163900,5.05,5.06,5.05,5.06
XAGEUR,20040917,164400,5.06,5.06,5.06,5.06
XAGEUR,20040917,164700,5.05,5.05,5.05,5.05
XAGEUR,20040917,164900,5.06,5.06,5.06,5.06
XAGEUR,20040917,165400,5.06,5.06,5.06,5.06
XAGEUR,20040917,165900,5.06,5.06,5.06,5.06
XAGEUR,20040917,170000,5.05,5.05,5.05,5.05
XAGEUR,20040917,170500,5.05,5.05,5.05,5.05
XAGEUR,20040917,170700,5.06,5.06,5.05,5.05
XAGEUR,20040917,171200,5.05,5.05,5.05,5.05
XAGEUR,20040917,171700,5.05,5.05,5.05,5.05
XAGEUR,20040917,171900,5.06,5.06,5.06,5.06
XAGEUR,20040917,172300,5.07,5.07,5.07,5.07
XAGEUR,20040917,172700,5.08,5.08,5.08,5.08
XAGEUR,20040917,173200,5.08,5.08,5.08,5.08
XAGEUR,20040917,173400,5.07,5.07,5.07,5.07
XAGEUR,20040917,173700,5.08,5.08,5.07,5.07
XAGEUR,20040917,174200,5.07,5.07,5.07,5.07
XAGEUR,20040917,174500,5.08,5.08,5.08,5.08
XAGEUR,20040917,175000,5.07,5.07,5.07,5.07
XAGEUR,20040917,175500,5.07,5.07,5.07,5.07
XAGEUR,20040917,175600,5.08,5.08,5.08,5.08
XAGEUR,20040917,175900,5.07,5.07,5.07,5.07
XAGEUR,20040917,180400,5.07,5.07,5.07,5.07
XAGEUR,20040917,180900,5.07,5.08,5.07,5.08
XAGEUR,20040917,181400,5.08,5.08,5.08,5.08
XAGEUR,20040917,181700,5.09,5.09,5.09,5.09
XAGEUR,20040917,182200,5.09,5.09,5.09,5.09
XAGEUR,20040917,182600,5.08,5.08,5.08,5.08
XAGEUR,20040917,182800,5.09,5.09,5.09,5.09
XAGEUR,20040917,183300,5.09,5.09,5.08,5.08
XAGEUR,20040917,183400,5.07,5.07,5.07,5.07
XAGEUR,20040917,183900,5.07,5.07,5.07,5.07
XAGEUR,20040917,184400,5.07,5.07,5.07,5.07
XAGEUR,20040917,184900,5.07,5.07,5.07,5.07
XAGEUR,20040917,185100,5.08,5.08,5.08,5.08
XAGEUR,20040917,185600,5.08,5.08,5.08,5.08
XAGEUR,20040917,190100,5.09,5.09,5.09,5.09
XAGEUR,20040917,190600,5.09,5.09,5.08,5.08
XAGEUR,20040917,191100,5.09,5.09,5.09,5.09
XAGEUR,20040917,191600,5.09,5.09,5.09,5.09
XAGEUR,20040917,192100,5.09,5.09,5.09,5.09
XAGEUR,20040917,192600,5.09,5.09,5.09,5.09
XAGEUR,20040917,193100,5.09,5.09,5.09,5.09
XAGEUR,20040917,193200,5.08,5.08,5.08,5.08
XAGEUR,20040917,193700,5.08,5.08,5.08,5.08
XAGEUR,20040917,194100,5.09,5.09,5.09,5.09
XAGEUR,20040917,194600,5.09,5.09,5.09,5.09
XAGEUR,20040917,195100,5.09,5.09,5.09,5.09
XAGEUR,20040917,195600,5.09,5.09,5.09,5.09
XAGEUR,20040917,200100,5.09,5.09,5.09,5.09
XAGEUR,20040917,200600,5.09,5.09,5.09,5.09
XAGEUR,20040917,201000,5.10,5.10,5.10,5.10
XAGEUR,20040917,201100,5.09,5.09,5.09,5.09
XAGEUR,20040917,201200,5.10,5.10,5.10,5.10
XAGEUR,20040917,201400,5.09,5.09,5.09,5.09
XAGEUR,20040917,201900,5.09,5.09,5.09,5.09
XAGEUR,20040917,202400,5.09,5.09,5.09,5.09
XAGEUR,20040917,202900,5.09,5.09,5.09,5.09
XAGEUR,20040917,203400,5.09,5.09,5.09,5.09
XAGEUR,20040917,203600,5.10,5.10,5.09,5.09
XAGEUR,20040917,204100,5.09,5.09,5.09,5.09
XAGEUR,20040917,204500,5.10,5.10,5.09,5.09
XAGEUR,20040917,205000,5.09,5.09,5.09,5.09
XAGEUR,20040917,205500,5.09,5.09,5.09,5.09
XAGEUR,20040917,210000,5.09,5.09,5.09,5.09
XAGEUR,20040917,210500,5.09,5.09,5.09,5.09
XAGEUR,20040917,211000,5.09,5.09,5.09,5.09
XAGEUR,20040917,211500,5.09,5.09,5.09,5.09
XAGEUR,20040917,212000,5.09,5.09,5.09,5.09
XAGEUR,20040917,212500,5.09,5.09,5.09,5.09
XAGEUR,20040917,213000,5.09,5.09,5.09,5.09
XAGEUR,20040917,213500,5.09,5.09,5.09,5.09
XAGEUR,20040917,214000,5.09,5.09,5.09,5.09
XAGEUR,20040917,214500,5.09,5.09,5.09,5.09
XAGEUR,20040917,215000,5.09,5.09,5.09,5.09
XAGEUR,20040917,215500,5.09,5.09,5.09,5.09
XAGEUR,20040917,220000,5.09,5.09,5.09,5.09
GBPCAD,20040917,000100,2.3128,2.3128,2.3128,2.3128
GBPCAD,20040917,000200,2.3128,2.3128,2.3128,2.3128
GBPCAD,20040917,000300,2.3128,2.3131,2.3128,2.3131
GBPCAD,20040917,000400,2.3131,2.3133,2.3131,2.3133
GBPCAD,20040917,000500,2.3133,2.3133,2.3132,2.3132
GBPCAD,20040917,000600,2.3132,2.3132,2.3132,2.3132
GBPCAD,20040917,000700,2.3132,2.3132,2.3132,2.3132
GBPCAD,20040917,000800,2.3132,2.3132,2.3132,2.3132
GBPCAD,20040917,000900,2.3132,2.3133,2.3132,2.3133
GBPCAD,20040917,001000,2.3133,2.3134,2.3133,2.3134
GBPCAD,20040917,001100,2.3134,2.3135,2.3134,2.3135
GBPCAD,20040917,001200,2.3135,2.3135,2.3135,2.3135
GBPCAD,20040917,001300,2.3135,2.3135,2.3135,2.3135
GBPCAD,20040917,001400,2.3135,2.3135,2.3135,2.3135
GBPCAD,20040917,001500,2.3135,2.3135,2.3135,2.3135
GBPCAD,20040917,001600,2.3135,2.3137,2.3135,2.3137
GBPCAD,20040917,001700,2.3137,2.3137,2.3136,2.3136
GBPCAD,20040917,001800,2.3135,2.3135,2.3135,2.3135
GBPCAD,20040917,001900,2.3135,2.3136,2.3135,2.3136
GBPCAD,20040917,002000,2.3136,2.3137,2.3136,2.3137
GBPCAD,20040917,002100,2.3137,2.3137,2.3137,2.3137
GBPCAD,20040917,002200,2.3135,2.3136,2.3135,2.3136
GBPCAD,20040917,002300,2.3136,2.3137,2.3136,2.3137
GBPCAD,20040917,002400,2.3136,2.3136,2.3135,2.3135
GBPCAD,20040917,002500,2.3135,2.3135,2.3135,2.3135
GBPCAD,20040917,002600,2.3135,2.3135,2.3135,2.3135
GBPCAD,20040917,002700,2.3134,2.3134,2.3134,2.3134
GBPCAD,20040917,002800,2.3134,2.3134,2.3133,2.3133
GBPCAD,20040917,002900,2.3133,2.3133,2.3133,2.3133
GBPCAD,20040917,003000,2.3132,2.3132,2.3132,2.3132
GBPCAD,20040917,003100,2.3131,2.3131,2.3129,2.3129
GBPCAD,20040917,003200,2.3129,2.3129,2.3129,2.3129
GBPCAD,20040917,003300,2.3129,2.3130,2.3129,2.3130
GBPCAD,20040917,003400,2.3130,2.3130,2.3130,2.3130
GBPCAD,20040917,003500,2.3130,2.3130,2.3130,2.3130
GBPCAD,20040917,003600,2.3130,2.3130,2.3130,2.3130
GBPCAD,20040917,003700,2.3130,2.3130,2.3130,2.3130
GBPCAD,20040917,003800,2.3130,2.3130,2.3130,2.3130
GBPCAD,20040917,003900,2.3130,2.3131,2.3130,2.3131
GBPCAD,20040917,004000,2.3131,2.3131,2.3131,2.3131
GBPCAD,20040917,004100,2.3132,2.3132,2.3132,2.3132
GBPCAD,20040917,004200,2.3132,2.3132,2.3132,2.3132
GBPCAD,20040917,004300,2.3132,2.3132,2.3132,2.3132
GBPCAD,20040917,004400,2.3132,2.3132,2.3132,2.3132
GBPCAD,20040917,004500,2.3132,2.3132,2.3132,2.3132
GBPCAD,20040917,004600,2.3132,2.3132,2.3132,2.3132
GBPCAD,20040917,004700,2.3132,2.3132,2.3131,2.3131
GBPCAD,20040917,004800,2.3131,2.3131,2.3131,2.3131
GBPCAD,20040917,004900,2.3132,2.3133,2.3132,2.3133
GBPCAD,20040917,005000,2.3133,2.3133,2.3133,2.3133
GBPCAD,20040917,005100,2.3133,2.3133,2.3133,2.3133
GBPCAD,20040917,005200,2.3133,2.3133,2.3132,2.3132
GBPCAD,20040917,005300,2.3133,2.3133,2.3133,2.3133
GBPCAD,20040917,005400,2.3133,2.3133,2.3133,2.3133
GBPCAD,20040917,005500,2.3134,2.3134,2.3133,2.3133
GBPCAD,20040917,005600,2.3133,2.3134,2.3133,2.3134
GBPCAD,20040917,005700,2.3135,2.3135,2.3135,2.3135
GBPCAD,20040917,005800,2.3135,2.3135,2.3135,2.3135
GBPCAD,20040917,005900,2.3135,2.3135,2.3135,2.3135
GBPCAD,20040917,010000,2.3135,2.3135,2.3135,2.3135
GBPCAD,20040917,010100,2.3137,2.3137,2.3137,2.3137
GBPCAD,20040917,010200,2.3137,2.3137,2.3137,2.3137
GBPCAD,20040917,010300,2.3137,2.3137,2.3135,2.3135
GBPCAD,20040917,010400,2.3135,2.3135,2.3135,2.3135
GBPCAD,20040917,010500,2.3135,2.3135,2.3135,2.3135
GBPCAD,20040917,010600,2.3134,2.3134,2.3134,2.3134
GBPCAD,20040917,010700,2.3134,2.3134,2.3134,2.3134
GBPCAD,20040917,010800,2.3134,2.3134,2.3134,2.3134
GBPCAD,20040917,010900,2.3134,2.3134,2.3134,2.3134
GBPCAD,20040917,011000,2.3134,2.3135,2.3134,2.3135
GBPCAD,20040917,011100,2.3135,2.3135,2.3135,2.3135
GBPCAD,20040917,011200,2.3137,2.3139,2.3137,2.3139
GBPCAD,20040917,011300,2.3138,2.3138,2.3138,2.3138
GBPCAD,20040917,011400,2.3138,2.3139,2.3138,2.3139
GBPCAD,20040917,011500,2.3139,2.3139,2.3139,2.3139
GBPCAD,20040917,011600,2.3140,2.3140,2.3140,2.3140
GBPCAD,20040917,011700,2.3140,2.3140,2.3140,2.3140
GBPCAD,20040917,011800,2.3140,2.3140,2.3140,2.3140
GBPCAD,20040917,011900,2.3140,2.3140,2.3140,2.3140
GBPCAD,20040917,012000,2.3140,2.3140,2.3140,2.3140
GBPCAD,20040917,012100,2.3140,2.3140,2.3140,2.3140
GBPCAD,20040917,012200,2.3140,2.3140,2.3140,2.3140
GBPCAD,20040917,012300,2.3140,2.3140,2.3140,2.3140
GBPCAD,20040917,012400,2.3140,2.3140,2.3140,2.3140
GBPCAD,20040917,012500,2.3140,2.3140,2.3140,2.3140
GBPCAD,20040917,012600,2.3140,2.3140,2.3140,2.3140
GBPCAD,20040917,012700,2.3140,2.3140,2.3140,2.3140
GBPCAD,20040917,012800,2.3139,2.3139,2.3139,2.3139
GBPCAD,20040917,012900,2.3139,2.3139,2.3139,2.3139
GBPCAD,20040917,013000,2.3139,2.3139,2.3139,2.3139
GBPCAD,20040917,013100,2.3139,2.3139,2.3139,2.3139
GBPCAD,20040917,013200,2.3139,2.3139,2.3139,2.3139
GBPCAD,20040917,013300,2.3139,2.3139,2.3139,2.3139
GBPCAD,20040917,013400,2.3139,2.3139,2.3139,2.3139
GBPCAD,20040917,013500,2.3139,2.3139,2.3139,2.3139
GBPCAD,20040917,013600,2.3139,2.3139,2.3135,2.3135
GBPCAD,20040917,013700,2.3134,2.3134,2.3131,2.3131
GBPCAD,20040917,013800,2.3129,2.3129,2.3124,2.3124
GBPCAD,20040917,013900,2.3124,2.3125,2.3124,2.3125
GBPCAD,20040917,014000,2.3126,2.3127,2.3126,2.3127
GBPCAD,20040917,014100,2.3126,2.3126,2.3126,2.3126
GBPCAD,20040917,014200,2.3126,2.3126,2.3125,2.3126
GBPCAD,20040917,014300,2.3126,2.3126,2.3126,2.3126
GBPCAD,20040917,014400,2.3126,2.3126,2.3126,2.3126
GBPCAD,20040917,014500,2.3126,2.3127,2.3126,2.3127
GBPCAD,20040917,014600,2.3126,2.3126,2.3125,2.3125
GBPCAD,20040917,014700,2.3124,2.3124,2.3124,2.3124
GBPCAD,20040917,014800,2.3124,2.3125,2.3124,2.3125
GBPCAD,20040917,014900,2.3125,2.3125,2.3124,2.3124
GBPCAD,20040917,015000,2.3124,2.3124,2.3120,2.3120
GBPCAD,20040917,015100,2.3120,2.3120,2.3119,2.3119
GBPCAD,20040917,015200,2.3119,2.3122,2.3119,2.3122
GBPCAD,20040917,015300,2.3122,2.3123,2.3122,2.3123
GBPCAD,20040917,015400,2.3124,2.3124,2.3124,2.3124
GBPCAD,20040917,015500,2.3124,2.3124,2.3122,2.3122
GBPCAD,20040917,015600,2.3122,2.3122,2.3121,2.3121
GBPCAD,20040917,015700,2.3121,2.3121,2.3121,2.3121
GBPCAD,20040917,015800,2.3121,2.3121,2.3121,2.3121
GBPCAD,20040917,015900,2.3121,2.3121,2.3121,2.3121
GBPCAD,20040917,020000,2.3121,2.3121,2.3121,2.3121
GBPCAD,20040917,020100,2.3121,2.3121,2.3121,2.3121
GBPCAD,20040917,020200,2.3120,2.3120,2.3120,2.3120
GBPCAD,20040917,020300,2.3121,2.3121,2.3121,2.3121
GBPCAD,20040917,020400,2.3121,2.3121,2.3120,2.3120
GBPCAD,20040917,020500,2.3120,2.3122,2.3120,2.3122
GBPCAD,20040917,020600,2.3122,2.3122,2.3122,2.3122
GBPCAD,20040917,020700,2.3122,2.3122,2.3122,2.3122
GBPCAD,20040917,020800,2.3122,2.3122,2.3122,2.3122
GBPCAD,20040917,020900,2.3122,2.3124,2.3122,2.3124
GBPCAD,20040917,021000,2.3124,2.3125,2.3124,2.3125
GBPCAD,20040917,021100,2.3125,2.3125,2.3124,2.3124
GBPCAD,20040917,021200,2.3124,2.3125,2.3124,2.3125
GBPCAD,20040917,021300,2.3125,2.3125,2.3125,2.3125
GBPCAD,20040917,021400,2.3125,2.3128,2.3125,2.3128
GBPCAD,20040917,021500,2.3129,2.3129,2.3129,2.3129
GBPCAD,20040917,021600,2.3130,2.3130,2.3130,2.3130
GBPCAD,20040917,021700,2.3130,2.3130,2.3130,2.3130
GBPCAD,20040917,021800,2.3130,2.3131,2.3130,2.3131
GBPCAD,20040917,021900,2.3131,2.3133,2.3131,2.3132
GBPCAD,20040917,022000,2.3132,2.3132,2.3131,2.3131
GBPCAD,20040917,022100,2.3131,2.3132,2.3131,2.3132
GBPCAD,20040917,022200,2.3132,2.3134,2.3132,2.3134
GBPCAD,20040917,022300,2.3134,2.3137,2.3134,2.3137
GBPCAD,20040917,022400,2.3137,2.3139,2.3137,2.3139
GBPCAD,20040917,022500,2.3139,2.3139,2.3139,2.3139
GBPCAD,20040917,022600,2.3139,2.3139,2.3139,2.3139
GBPCAD,20040917,022700,2.3139,2.3139,2.3139,2.3139
GBPCAD,20040917,022800,2.3139,2.3139,2.3139,2.3139
GBPCAD,20040917,022900,2.3139,2.3139,2.3137,2.3137
GBPCAD,20040917,023000,2.3137,2.3137,2.3135,2.3135
GBPCAD,20040917,023100,2.3135,2.3135,2.3130,2.3130
GBPCAD,20040917,023200,2.3131,2.3131,2.3128,2.3128
GBPCAD,20040917,023300,2.3126,2.3126,2.3126,2.3126
GBPCAD,20040917,023400,2.3126,2.3127,2.3125,2.3127
GBPCAD,20040917,023500,2.3126,2.3128,2.3126,2.3128
GBPCAD,20040917,023600,2.3129,2.3129,2.3128,2.3128
GBPCAD,20040917,023700,2.3128,2.3128,2.3128,2.3128
GBPCAD,20040917,023800,2.3128,2.3129,2.3128,2.3129
GBPCAD,20040917,023900,2.3129,2.3130,2.3129,2.3129
GBPCAD,20040917,024000,2.3128,2.3128,2.3128,2.3128
GBPCAD,20040917,024100,2.3128,2.3130,2.3128,2.3130
GBPCAD,20040917,024200,2.3130,2.3130,2.3129,2.3129
GBPCAD,20040917,024300,2.3129,2.3130,2.3129,2.3130
GBPCAD,20040917,024400,2.3130,2.3131,2.3130,2.3131
GBPCAD,20040917,024500,2.3131,2.3131,2.3130,2.3130
GBPCAD,20040917,024600,2.3130,2.3131,2.3130,2.3131
GBPCAD,20040917,024700,2.3131,2.3131,2.3131,2.3131
GBPCAD,20040917,024800,2.3131,2.3133,2.3131,2.3133
GBPCAD,20040917,024900,2.3133,2.3133,2.3132,2.3132
GBPCAD,20040917,025000,2.3132,2.3132,2.3130,2.3130
GBPCAD,20040917,025100,2.3129,2.3129,2.3127,2.3127
GBPCAD,20040917,025200,2.3125,2.3125,2.3123,2.3124
GBPCAD,20040917,025300,2.3124,2.3125,2.3124,2.3125
GBPCAD,20040917,025400,2.3125,2.3125,2.3125,2.3125
GBPCAD,20040917,025500,2.3125,2.3125,2.3124,2.3124
GBPCAD,20040917,025600,2.3122,2.3122,2.3122,2.3122
GBPCAD,20040917,025700,2.3122,2.3122,2.3122,2.3122
GBPCAD,20040917,025800,2.3122,2.3125,2.3122,2.3125
GBPCAD,20040917,025900,2.3124,2.3124,2.3122,2.3122
GBPCAD,20040917,030000,2.3122,2.3122,2.3121,2.3121
GBPCAD,20040917,030100,2.3121,2.3121,2.3121,2.3121
GBPCAD,20040917,030200,2.3121,2.3121,2.3121,2.3121
GBPCAD,20040917,030300,2.3121,2.3121,2.3120,2.3120
GBPCAD,20040917,030400,2.3121,2.3123,2.3121,2.3123
GBPCAD,20040917,030500,2.3124,2.3124,2.3124,2.3124
GBPCAD,20040917,030600,2.3124,2.3125,2.3124,2.3125
GBPCAD,20040917,030700,2.3125,2.3127,2.3125,2.3127
GBPCAD,20040917,030800,2.3128,2.3129,2.3128,2.3129
GBPCAD,20040917,030900,2.3129,2.3131,2.3129,2.3131
GBPCAD,20040917,031000,2.3132,2.3132,2.3131,2.3131
GBPCAD,20040917,031100,2.3131,2.3131,2.3128,2.3128
GBPCAD,20040917,031200,2.3128,2.3128,2.3128,2.3128
GBPCAD,20040917,031300,2.3128,2.3128,2.3128,2.3128
GBPCAD,20040917,031400,2.3129,2.3129,2.3129,2.3129
GBPCAD,20040917,031500,2.3131,2.3131,2.3130,2.3130
GBPCAD,20040917,031600,2.3131,2.3131,2.3131,2.3131
GBPCAD,20040917,031700,2.3131,2.3131,2.3129,2.3129
GBPCAD,20040917,031800,2.3129,2.3129,2.3129,2.3129
GBPCAD,20040917,031900,2.3130,2.3130,2.3130,2.3130
GBPCAD,20040917,032000,2.3130,2.3130,2.3130,2.3130
GBPCAD,20040917,032100,2.3130,2.3130,2.3129,2.3129
GBPCAD,20040917,032200,2.3129,2.3129,2.3129,2.3129
GBPCAD,20040917,032300,2.3129,2.3129,2.3128,2.3128
GBPCAD,20040917,032400,2.3128,2.3128,2.3128,2.3128
GBPCAD,20040917,032500,2.3127,2.3127,2.3126,2.3126
GBPCAD,20040917,032600,2.3125,2.3125,2.3122,2.3122
GBPCAD,20040917,032700,2.3122,2.3124,2.3122,2.3124
GBPCAD,20040917,032800,2.3124,2.3124,2.3124,2.3124
GBPCAD,20040917,032900,2.3125,2.3126,2.3125,2.3126
GBPCAD,20040917,033000,2.3126,2.3128,2.3126,2.3128
GBPCAD,20040917,033100,2.3126,2.3126,2.3125,2.3125
GBPCAD,20040917,033200,2.3125,2.3128,2.3125,2.3128
GBPCAD,20040917,033300,2.3128,2.3128,2.3128,2.3128
GBPCAD,20040917,033400,2.3129,2.3129,2.3129,2.3129
GBPCAD,20040917,033500,2.3129,2.3129,2.3129,2.3129
GBPCAD,20040917,033600,2.3129,2.3129,2.3129,2.3129
GBPCAD,20040917,033700,2.3129,2.3129,2.3129,2.3129
GBPCAD,20040917,033800,2.3129,2.3129,2.3129,2.3129
GBPCAD,20040917,033900,2.3129,2.3129,2.3129,2.3129
GBPCAD,20040917,034000,2.3129,2.3129,2.3129,2.3129
GBPCAD,20040917,034100,2.3129,2.3129,2.3129,2.3129
GBPCAD,20040917,034200,2.3129,2.3129,2.3128,2.3128
GBPCAD,20040917,034300,2.3128,2.3128,2.3128,2.3128
GBPCAD,20040917,034400,2.3127,2.3127,2.3126,2.3126
GBPCAD,20040917,034500,2.3127,2.3127,2.3126,2.3126
GBPCAD,20040917,034600,2.3125,2.3125,2.3125,2.3125
GBPCAD,20040917,034700,2.3125,2.3125,2.3122,2.3122
GBPCAD,20040917,034800,2.3121,2.3121,2.3119,2.3119
GBPCAD,20040917,034900,2.3119,2.3119,2.3118,2.3118
GBPCAD,20040917,035000,2.3119,2.3119,2.3119,2.3119
GBPCAD,20040917,035100,2.3119,2.3122,2.3119,2.3122
GBPCAD,20040917,035200,2.3122,2.3122,2.3122,2.3122
GBPCAD,20040917,035300,2.3122,2.3124,2.3122,2.3124
GBPCAD,20040917,035400,2.3124,2.3124,2.3124,2.3124
GBPCAD,20040917,035500,2.3124,2.3124,2.3123,2.3123
GBPCAD,20040917,035600,2.3123,2.3123,2.3123,2.3123
GBPCAD,20040917,035700,2.3123,2.3123,2.3123,2.3123
GBPCAD,20040917,035800,2.3123,2.3124,2.3123,2.3124
GBPCAD,20040917,035900,2.3124,2.3124,2.3123,2.3123
GBPCAD,20040917,040000,2.3123,2.3124,2.3123,2.3124
GBPCAD,20040917,040100,2.3123,2.3124,2.3123,2.3124
GBPCAD,20040917,040200,2.3124,2.3124,2.3124,2.3124
GBPCAD,20040917,040300,2.3124,2.3126,2.3124,2.3126
GBPCAD,20040917,040400,2.3126,2.3126,2.3124,2.3124
GBPCAD,20040917,040500,2.3124,2.3124,2.3124,2.3124
GBPCAD,20040917,040600,2.3124,2.3124,2.3124,2.3124
GBPCAD,20040917,040700,2.3123,2.3123,2.3123,2.3123
GBPCAD,20040917,040800,2.3124,2.3125,2.3124,2.3125
GBPCAD,20040917,040900,2.3125,2.3125,2.3125,2.3125
GBPCAD,20040917,041000,2.3125,2.3125,2.3125,2.3125
GBPCAD,20040917,041100,2.3125,2.3125,2.3123,2.3123
GBPCAD,20040917,041200,2.3123,2.3123,2.3123,2.3123
GBPCAD,20040917,041300,2.3124,2.3124,2.3124,2.3124
GBPCAD,20040917,041400,2.3124,2.3124,2.3123,2.3124
GBPCAD,20040917,041500,2.3124,2.3124,2.3124,2.3124
GBPCAD,20040917,041600,2.3124,2.3124,2.3123,2.3123
GBPCAD,20040917,041700,2.3124,2.3125,2.3124,2.3125
GBPCAD,20040917,041800,2.3126,2.3127,2.3126,2.3127
GBPCAD,20040917,041900,2.3127,2.3127,2.3127,2.3127
GBPCAD,20040917,042000,2.3127,2.3127,2.3126,2.3126
GBPCAD,20040917,042100,2.3125,2.3125,2.3125,2.3125
GBPCAD,20040917,042200,2.3125,2.3125,2.3125,2.3125
GBPCAD,20040917,042300,2.3125,2.3125,2.3125,2.3125
GBPCAD,20040917,042400,2.3125,2.3125,2.3125,2.3125
GBPCAD,20040917,042500,2.3125,2.3125,2.3125,2.3125
GBPCAD,20040917,042600,2.3125,2.3125,2.3125,2.3125
GBPCAD,20040917,042700,2.3125,2.3125,2.3125,2.3125
GBPCAD,20040917,042800,2.3126,2.3126,2.3126,2.3126
GBPCAD,20040917,042900,2.3126,2.3127,2.3126,2.3127
GBPCAD,20040917,043000,2.3127,2.3127,2.3127,2.3127
GBPCAD,20040917,043100,2.3127,2.3127,2.3127,2.3127
GBPCAD,20040917,043200,2.3126,2.3126,2.3126,2.3126
GBPCAD,20040917,043300,2.3126,2.3126,2.3126,2.3126
GBPCAD,20040917,043400,2.3128,2.3128,2.3128,2.3128
GBPCAD,20040917,043500,2.3127,2.3127,2.3127,2.3127
GBPCAD,20040917,043600,2.3127,2.3127,2.3127,2.3127
GBPCAD,20040917,043700,2.3127,2.3128,2.3127,2.3128
GBPCAD,20040917,043800,2.3128,2.3128,2.3128,2.3128
GBPCAD,20040917,043900,2.3128,2.3128,2.3128,2.3128
GBPCAD,20040917,044000,2.3128,2.3129,2.3128,2.3129
GBPCAD,20040917,044100,2.3129,2.3131,2.3129,2.3131
GBPCAD,20040917,044200,2.3131,2.3131,2.3129,2.3129
GBPCAD,20040917,044300,2.3129,2.3129,2.3128,2.3128
GBPCAD,20040917,044400,2.3128,2.3128,2.3128,2.3128
GBPCAD,20040917,044500,2.3128,2.3130,2.3128,2.3130
GBPCAD,20040917,044600,2.3130,2.3130,2.3129,2.3129
GBPCAD,20040917,044700,2.3129,2.3129,2.3129,2.3129
GBPCAD,20040917,044800,2.3129,2.3129,2.3128,2.3128
GBPCAD,20040917,044900,2.3128,2.3128,2.3128,2.3128
GBPCAD,20040917,045000,2.3128,2.3128,2.3128,2.3128
GBPCAD,20040917,045100,2.3128,2.3129,2.3128,2.3129
GBPCAD,20040917,045200,2.3129,2.3129,2.3129,2.3129
GBPCAD,20040917,045300,2.3129,2.3129,2.3129,2.3129
GBPCAD,20040917,045400,2.3129,2.3129,2.3129,2.3129
GBPCAD,20040917,045500,2.3128,2.3128,2.3128,2.3128
GBPCAD,20040917,045600,2.3128,2.3128,2.3128,2.3128
GBPCAD,20040917,045700,2.3128,2.3128,2.3127,2.3127
GBPCAD,20040917,045800,2.3127,2.3128,2.3127,2.3128
GBPCAD,20040917,045900,2.3127,2.3127,2.3127,2.3127
GBPCAD,20040917,050000,2.3127,2.3127,2.3125,2.3125
GBPCAD,20040917,050100,2.3124,2.3124,2.3124,2.3124
GBPCAD,20040917,050200,2.3123,2.3123,2.3117,2.3117
GBPCAD,20040917,050300,2.3117,2.3119,2.3117,2.3119
GBPCAD,20040917,050400,2.3120,2.3122,2.3120,2.3121
GBPCAD,20040917,050500,2.3121,2.3121,2.3120,2.3120
GBPCAD,20040917,050600,2.3120,2.3121,2.3120,2.3121
GBPCAD,20040917,050700,2.3121,2.3121,2.3120,2.3120
GBPCAD,20040917,050800,2.3120,2.3120,2.3120,2.3120
GBPCAD,20040917,050900,2.3120,2.3120,2.3119,2.3119
GBPCAD,20040917,051000,2.3119,2.3119,2.3119,2.3119
GBPCAD,20040917,051100,2.3119,2.3119,2.3118,2.3118
GBPCAD,20040917,051200,2.3118,2.3118,2.3118,2.3118
GBPCAD,20040917,051300,2.3119,2.3121,2.3119,2.3121
GBPCAD,20040917,051400,2.3122,2.3122,2.3122,2.3122
GBPCAD,20040917,051500,2.3123,2.3123,2.3123,2.3123
GBPCAD,20040917,051600,2.3123,2.3123,2.3122,2.3122
GBPCAD,20040917,051700,2.3122,2.3122,2.3122,2.3122
GBPCAD,20040917,051800,2.3121,2.3121,2.3121,2.3121
GBPCAD,20040917,051900,2.3121,2.3121,2.3120,2.3120
GBPCAD,20040917,052000,2.3120,2.3121,2.3120,2.3121
GBPCAD,20040917,052100,2.3121,2.3121,2.3121,2.3121
GBPCAD,20040917,052200,2.3120,2.3121,2.3120,2.3121
GBPCAD,20040917,052300,2.3121,2.3121,2.3119,2.3119
GBPCAD,20040917,052400,2.3119,2.3119,2.3119,2.3119
GBPCAD,20040917,052500,2.3120,2.3120,2.3120,2.3120
GBPCAD,20040917,052600,2.3120,2.3121,2.3120,2.3121
GBPCAD,20040917,052700,2.3121,2.3121,2.3121,2.3121
GBPCAD,20040917,052800,2.3120,2.3120,2.3120,2.3120
GBPCAD,20040917,052900,2.3121,2.3121,2.3121,2.3121
GBPCAD,20040917,053000,2.3121,2.3122,2.3121,2.3122
GBPCAD,20040917,053100,2.3122,2.3123,2.3122,2.3123
GBPCAD,20040917,053200,2.3123,2.3124,2.3123,2.3124
GBPCAD,20040917,053300,2.3122,2.3122,2.3120,2.3120
GBPCAD,20040917,053400,2.3121,2.3121,2.3121,2.3121
GBPCAD,20040917,053500,2.3121,2.3121,2.3120,2.3120
GBPCAD,20040917,053600,2.3120,2.3121,2.3120,2.3121
GBPCAD,20040917,053700,2.3121,2.3123,2.3121,2.3123
GBPCAD,20040917,053800,2.3123,2.3123,2.3123,2.3123
GBPCAD,20040917,053900,2.3123,2.3124,2.3123,2.3124
GBPCAD,20040917,054000,2.3124,2.3127,2.3124,2.3127
GBPCAD,20040917,054100,2.3127,2.3127,2.3127,2.3127
GBPCAD,20040917,054200,2.3126,2.3126,2.3125,2.3125
GBPCAD,20040917,054300,2.3125,2.3125,2.3125,2.3125
GBPCAD,20040917,054400,2.3124,2.3124,2.3124,2.3124
GBPCAD,20040917,054500,2.3124,2.3125,2.3124,2.3125
GBPCAD,20040917,054600,2.3126,2.3126,2.3126,2.3126
GBPCAD,20040917,054700,2.3127,2.3127,2.3127,2.3127
GBPCAD,20040917,054800,2.3127,2.3127,2.3124,2.3124
GBPCAD,20040917,054900,2.3124,2.3125,2.3124,2.3124
GBPCAD,20040917,055000,2.3123,2.3123,2.3123,2.3123
GBPCAD,20040917,055100,2.3123,2.3124,2.3123,2.3124
GBPCAD,20040917,055200,2.3124,2.3125,2.3124,2.3125
GBPCAD,20040917,055300,2.3125,2.3125,2.3125,2.3125
GBPCAD,20040917,055400,2.3125,2.3125,2.3125,2.3125
GBPCAD,20040917,055500,2.3125,2.3125,2.3125,2.3125
GBPCAD,20040917,055600,2.3125,2.3125,2.3125,2.3125
GBPCAD,20040917,055700,2.3125,2.3125,2.3125,2.3125
GBPCAD,20040917,055800,2.3125,2.3125,2.3125,2.3125
GBPCAD,20040917,055900,2.3125,2.3126,2.3125,2.3126
GBPCAD,20040917,060000,2.3126,2.3126,2.3126,2.3126
GBPCAD,20040917,060100,2.3126,2.3126,2.3126,2.3126
GBPCAD,20040917,060200,2.3126,2.3126,2.3126,2.3126
GBPCAD,20040917,060300,2.3126,2.3126,2.3126,2.3126
GBPCAD,20040917,060400,2.3126,2.3126,2.3126,2.3126
GBPCAD,20040917,060500,2.3126,2.3126,2.3126,2.3126
GBPCAD,20040917,060600,2.3126,2.3128,2.3126,2.3128
GBPCAD,20040917,060700,2.3128,2.3128,2.3128,2.3128
GBPCAD,20040917,060800,2.3127,2.3127,2.3126,2.3126
GBPCAD,20040917,060900,2.3126,2.3126,2.3125,2.3125
GBPCAD,20040917,061000,2.3125,2.3125,2.3125,2.3125
GBPCAD,20040917,061100,2.3125,2.3125,2.3125,2.3125
GBPCAD,20040917,061200,2.3125,2.3125,2.3125,2.3125
GBPCAD,20040917,061300,2.3125,2.3125,2.3124,2.3124
GBPCAD,20040917,061400,2.3124,2.3125,2.3124,2.3125
GBPCAD,20040917,061500,2.3125,2.3125,2.3125,2.3125
GBPCAD,20040917,061600,2.3125,2.3125,2.3124,2.3125
GBPCAD,20040917,061700,2.3125,2.3126,2.3125,2.3126
GBPCAD,20040917,061800,2.3126,2.3127,2.3126,2.3127
GBPCAD,20040917,061900,2.3127,2.3128,2.3127,2.3128
GBPCAD,20040917,062000,2.3128,2.3128,2.3128,2.3128
GBPCAD,20040917,062100,2.3128,2.3128,2.3127,2.3127
GBPCAD,20040917,062200,2.3127,2.3128,2.3127,2.3128
GBPCAD,20040917,062300,2.3128,2.3128,2.3127,2.3127
GBPCAD,20040917,062400,2.3128,2.3128,2.3126,2.3126
GBPCAD,20040917,062500,2.3126,2.3126,2.3126,2.3126
GBPCAD,20040917,062600,2.3126,2.3126,2.3125,2.3125
GBPCAD,20040917,062700,2.3125,2.3125,2.3125,2.3125
GBPCAD,20040917,062800,2.3125,2.3125,2.3125,2.3125
GBPCAD,20040917,062900,2.3125,2.3125,2.3124,2.3124
GBPCAD,20040917,063000,2.3124,2.3124,2.3124,2.3124
GBPCAD,20040917,063100,2.3124,2.3124,2.3124,2.3124
GBPCAD,20040917,063200,2.3124,2.3124,2.3124,2.3124
GBPCAD,20040917,063300,2.3124,2.3124,2.3124,2.3124
GBPCAD,20040917,063400,2.3124,2.3125,2.3124,2.3125
GBPCAD,20040917,063500,2.3126,2.3126,2.3125,2.3125
GBPCAD,20040917,063600,2.3125,2.3125,2.3124,2.3124
GBPCAD,20040917,063700,2.3124,2.3124,2.3124,2.3124
GBPCAD,20040917,063800,2.3124,2.3124,2.3124,2.3124
GBPCAD,20040917,063900,2.3125,2.3127,2.3125,2.3126
GBPCAD,20040917,064000,2.3126,2.3126,2.3126,2.3126
GBPCAD,20040917,064100,2.3126,2.3126,2.3124,2.3124
GBPCAD,20040917,064200,2.3124,2.3124,2.3124,2.3124
GBPCAD,20040917,064300,2.3122,2.3122,2.3122,2.3122
GBPCAD,20040917,064400,2.3122,2.3122,2.3121,2.3121
GBPCAD,20040917,064500,2.3121,2.3121,2.3121,2.3121
GBPCAD,20040917,064600,2.3120,2.3120,2.3120,2.3120
GBPCAD,20040917,064700,2.3120,2.3120,2.3120,2.3120
GBPCAD,20040917,064800,2.3120,2.3121,2.3120,2.3121
GBPCAD,20040917,064900,2.3121,2.3121,2.3120,2.3120
GBPCAD,20040917,065000,2.3120,2.3120,2.3120,2.3120
GBPCAD,20040917,065100,2.3120,2.3120,2.3120,2.3120
GBPCAD,20040917,065200,2.3121,2.3121,2.3121,2.3121
GBPCAD,20040917,065300,2.3121,2.3121,2.3121,2.3121
GBPCAD,20040917,065400,2.3121,2.3121,2.3121,2.3121
GBPCAD,20040917,065500,2.3121,2.3122,2.3121,2.3122
GBPCAD,20040917,065600,2.3122,2.3122,2.3122,2.3122
GBPCAD,20040917,065700,2.3122,2.3122,2.3121,2.3121
GBPCAD,20040917,065800,2.3121,2.3122,2.3121,2.3122
GBPCAD,20040917,065900,2.3122,2.3122,2.3121,2.3121
GBPCAD,20040917,070000,2.3121,2.3121,2.3121,2.3121
GBPCAD,20040917,070100,2.3122,2.3122,2.3122,2.3122
GBPCAD,20040917,070200,2.3121,2.3121,2.3121,2.3121
GBPCAD,20040917,070300,2.3121,2.3121,2.3121,2.3121
GBPCAD,20040917,070400,2.3121,2.3121,2.3119,2.3119
GBPCAD,20040917,070500,2.3119,2.3121,2.3119,2.3121
GBPCAD,20040917,070600,2.3121,2.3121,2.3120,2.3120
GBPCAD,20040917,070700,2.3120,2.3120,2.3119,2.3119
GBPCAD,20040917,070800,2.3119,2.3119,2.3119,2.3119
GBPCAD,20040917,070900,2.3119,2.3120,2.3119,2.3120
GBPCAD,20040917,071000,2.3120,2.3120,2.3119,2.3119
GBPCAD,20040917,071100,2.3119,2.3119,2.3119,2.3119
GBPCAD,20040917,071200,2.3117,2.3118,2.3117,2.3118
GBPCAD,20040917,071300,2.3119,2.3119,2.3119,2.3119
GBPCAD,20040917,071400,2.3119,2.3119,2.3119,2.3119
GBPCAD,20040917,071500,2.3119,2.3120,2.3119,2.3119
GBPCAD,20040917,071600,2.3119,2.3119,2.3118,2.3118
GBPCAD,20040917,071700,2.3118,2.3118,2.3118,2.3118
GBPCAD,20040917,071800,2.3118,2.3118,2.3118,2.3118
GBPCAD,20040917,071900,2.3118,2.3119,2.3118,2.3119
GBPCAD,20040917,072000,2.3119,2.3119,2.3119,2.3119
GBPCAD,20040917,072100,2.3120,2.3120,2.3118,2.3118
GBPCAD,20040917,072200,2.3118,2.3118,2.3117,2.3118
GBPCAD,20040917,072300,2.3118,2.3118,2.3118,2.3118
GBPCAD,20040917,072400,2.3118,2.3118,2.3118,2.3118
GBPCAD,20040917,072500,2.3118,2.3118,2.3118,2.3118
GBPCAD,20040917,072600,2.3118,2.3118,2.3117,2.3117
GBPCAD,20040917,072700,2.3117,2.3117,2.3117,2.3117
GBPCAD,20040917,072800,2.3117,2.3118,2.3117,2.3118
GBPCAD,20040917,072900,2.3118,2.3118,2.3117,2.3118
GBPCAD,20040917,073000,2.3118,2.3118,2.3118,2.3118
GBPCAD,20040917,073100,2.3118,2.3118,2.3118,2.3118
GBPCAD,20040917,073200,2.3117,2.3117,2.3117,2.3117
GBPCAD,20040917,073300,2.3117,2.3117,2.3117,2.3117
GBPCAD,20040917,073400,2.3117,2.3118,2.3117,2.3117
GBPCAD,20040917,073500,2.3116,2.3116,2.3115,2.3115
GBPCAD,20040917,073600,2.3115,2.3115,2.3114,2.3114
GBPCAD,20040917,073700,2.3114,2.3114,2.3113,2.3113
GBPCAD,20040917,073800,2.3114,2.3115,2.3114,2.3115
GBPCAD,20040917,073900,2.3116,2.3116,2.3116,2.3116
GBPCAD,20040917,074000,2.3115,2.3115,2.3115,2.3115
GBPCAD,20040917,074100,2.3115,2.3115,2.3115,2.3115
GBPCAD,20040917,074200,2.3115,2.3115,2.3114,2.3114
GBPCAD,20040917,074300,2.3114,2.3114,2.3114,2.3114
GBPCAD,20040917,074400,2.3114,2.3114,2.3114,2.3114
GBPCAD,20040917,074500,2.3114,2.3114,2.3114,2.3114
GBPCAD,20040917,074600,2.3114,2.3114,2.3114,2.3114
GBPCAD,20040917,074700,2.3114,2.3115,2.3114,2.3115
GBPCAD,20040917,074800,2.3115,2.3115,2.3115,2.3115
GBPCAD,20040917,074900,2.3115,2.3115,2.3115,2.3115
GBPCAD,20040917,075000,2.3115,2.3115,2.3115,2.3115
GBPCAD,20040917,075100,2.3115,2.3116,2.3115,2.3116
GBPCAD,20040917,075200,2.3116,2.3116,2.3115,2.3115
GBPCAD,20040917,075300,2.3116,2.3116,2.3115,2.3115
GBPCAD,20040917,075400,2.3115,2.3115,2.3115,2.3115
GBPCAD,20040917,075500,2.3115,2.3118,2.3115,2.3118
GBPCAD,20040917,075600,2.3118,2.3118,2.3118,2.3118
GBPCAD,20040917,075700,2.3121,2.3121,2.3121,2.3121
GBPCAD,20040917,075800,2.3122,2.3122,2.3122,2.3122
GBPCAD,20040917,075900,2.3122,2.3122,2.3122,2.3122
GBPCAD,20040917,080000,2.3125,2.3126,2.3125,2.3126
GBPCAD,20040917,080100,2.3126,2.3126,2.3126,2.3126
GBPCAD,20040917,080200,2.3126,2.3126,2.3126,2.3126
GBPCAD,20040917,080300,2.3124,2.3124,2.3124,2.3124
GBPCAD,20040917,080400,2.3124,2.3124,2.3122,2.3122
GBPCAD,20040917,080500,2.3122,2.3122,2.3122,2.3122
GBPCAD,20040917,080600,2.3122,2.3122,2.3122,2.3122
GBPCAD,20040917,080700,2.3122,2.3122,2.3122,2.3122
GBPCAD,20040917,080800,2.3121,2.3122,2.3120,2.3122
GBPCAD,20040917,080900,2.3122,2.3127,2.3122,2.3127
GBPCAD,20040917,081000,2.3128,2.3129,2.3128,2.3128
GBPCAD,20040917,081100,2.3127,2.3127,2.3125,2.3125
GBPCAD,20040917,081200,2.3124,2.3124,2.3124,2.3124
GBPCAD,20040917,081300,2.3124,2.3124,2.3123,2.3123
GBPCAD,20040917,081400,2.3124,2.3126,2.3124,2.3126
GBPCAD,20040917,081500,2.3128,2.3128,2.3128,2.3128
GBPCAD,20040917,081600,2.3128,2.3129,2.3128,2.3129
GBPCAD,20040917,081700,2.3129,2.3130,2.3129,2.3130
GBPCAD,20040917,081800,2.3131,2.3136,2.3131,2.3136
GBPCAD,20040917,081900,2.3136,2.3138,2.3136,2.3138
GBPCAD,20040917,082000,2.3140,2.3140,2.3139,2.3139
GBPCAD,20040917,082100,2.3138,2.3142,2.3138,2.3142
GBPCAD,20040917,082200,2.3143,2.3145,2.3143,2.3145
GBPCAD,20040917,082300,2.3145,2.3145,2.3145,2.3145
GBPCAD,20040917,082400,2.3144,2.3146,2.3144,2.3146
GBPCAD,20040917,082500,2.3146,2.3146,2.3145,2.3146
GBPCAD,20040917,082600,2.3146,2.3148,2.3146,2.3146
GBPCAD,20040917,082700,2.3146,2.3146,2.3143,2.3143
GBPCAD,20040917,082800,2.3142,2.3142,2.3140,2.3141
GBPCAD,20040917,082900,2.3142,2.3146,2.3142,2.3145
GBPCAD,20040917,083000,2.3145,2.3146,2.3145,2.3146
GBPCAD,20040917,083100,2.3146,2.3148,2.3146,2.3148
GBPCAD,20040917,083200,2.3149,2.3149,2.3147,2.3147
GBPCAD,20040917,083300,2.3146,2.3146,2.3145,2.3145
GBPCAD,20040917,083400,2.3145,2.3149,2.3145,2.3149
GBPCAD,20040917,083500,2.3149,2.3149,2.3145,2.3145
GBPCAD,20040917,083600,2.3146,2.3147,2.3142,2.3147
GBPCAD,20040917,083700,2.3148,2.3148,2.3146,2.3146
GBPCAD,20040917,083800,2.3145,2.3145,2.3143,2.3145
GBPCAD,20040917,083900,2.3147,2.3149,2.3147,2.3149
GBPCAD,20040917,084000,2.3147,2.3147,2.3143,2.3143
GBPCAD,20040917,084100,2.3143,2.3144,2.3143,2.3144
GBPCAD,20040917,084200,2.3145,2.3145,2.3143,2.3144
GBPCAD,20040917,084300,2.3145,2.3146,2.3145,2.3146
GBPCAD,20040917,084400,2.3146,2.3146,2.3146,2.3146
GBPCAD,20040917,084500,2.3146,2.3146,2.3146,2.3146
GBPCAD,20040917,084600,2.3147,2.3147,2.3147,2.3147
GBPCAD,20040917,084700,2.3147,2.3147,2.3146,2.3146
GBPCAD,20040917,084800,2.3146,2.3146,2.3145,2.3145
GBPCAD,20040917,084900,2.3145,2.3145,2.3145,2.3145
GBPCAD,20040917,085000,2.3146,2.3146,2.3145,2.3145
GBPCAD,20040917,085100,2.3145,2.3145,2.3145,2.3145
GBPCAD,20040917,085200,2.3145,2.3145,2.3144,2.3144
GBPCAD,20040917,085300,2.3143,2.3143,2.3143,2.3143
GBPCAD,20040917,085400,2.3142,2.3142,2.3140,2.3140
GBPCAD,20040917,085500,2.3140,2.3140,2.3136,2.3136
GBPCAD,20040917,085600,2.3135,2.3135,2.3134,2.3134
GBPCAD,20040917,085700,2.3132,2.3132,2.3132,2.3132
GBPCAD,20040917,085800,2.3133,2.3138,2.3133,2.3138
GBPCAD,20040917,085900,2.3138,2.3138,2.3138,2.3138
GBPCAD,20040917,090000,2.3136,2.3138,2.3136,2.3138
GBPCAD,20040917,090100,2.3137,2.3137,2.3135,2.3135
GBPCAD,20040917,090200,2.3133,2.3133,2.3131,2.3131
GBPCAD,20040917,090300,2.3129,2.3129,2.3128,2.3128
GBPCAD,20040917,090400,2.3126,2.3126,2.3126,2.3126
GBPCAD,20040917,090500,2.3127,2.3128,2.3127,2.3128
GBPCAD,20040917,090600,2.3126,2.3128,2.3126,2.3128
GBPCAD,20040917,090700,2.3128,2.3129,2.3128,2.3129
GBPCAD,20040917,090800,2.3129,2.3129,2.3129,2.3129
GBPCAD,20040917,090900,2.3129,2.3129,2.3126,2.3126
GBPCAD,20040917,091000,2.3124,2.3124,2.3117,2.3117
GBPCAD,20040917,091100,2.3117,2.3120,2.3117,2.3120
GBPCAD,20040917,091200,2.3121,2.3121,2.3118,2.3118
GBPCAD,20040917,091300,2.3117,2.3117,2.3111,2.3111
GBPCAD,20040917,091400,2.3112,2.3112,2.3112,2.3112
GBPCAD,20040917,091500,2.3112,2.3114,2.3112,2.3114
GBPCAD,20040917,091600,2.3114,2.3114,2.3112,2.3113
GBPCAD,20040917,091700,2.3112,2.3112,2.3109,2.3109
GBPCAD,20040917,091800,2.3108,2.3108,2.3103,2.3103
GBPCAD,20040917,091900,2.3102,2.3103,2.3101,2.3103
GBPCAD,20040917,092000,2.3103,2.3103,2.3103,2.3103
GBPCAD,20040917,092100,2.3103,2.3115,2.3103,2.3115
GBPCAD,20040917,092200,2.3115,2.3115,2.3114,2.3114
GBPCAD,20040917,092300,2.3115,2.3118,2.3115,2.3117
GBPCAD,20040917,092400,2.3118,2.3119,2.3117,2.3119
GBPCAD,20040917,092500,2.3122,2.3132,2.3122,2.3132
GBPCAD,20040917,092600,2.3131,2.3133,2.3131,2.3133
GBPCAD,20040917,092700,2.3134,2.3134,2.3133,2.3133
GBPCAD,20040917,092800,2.3133,2.3133,2.3133,2.3133
GBPCAD,20040917,092900,2.3133,2.3135,2.3133,2.3135
GBPCAD,20040917,093000,2.3135,2.3135,2.3135,2.3135
GBPCAD,20040917,093100,2.3135,2.3135,2.3135,2.3135
GBPCAD,20040917,093200,2.3135,2.3135,2.3133,2.3133
GBPCAD,20040917,093300,2.3133,2.3135,2.3133,2.3135
GBPCAD,20040917,093400,2.3135,2.3135,2.3135,2.3135
GBPCAD,20040917,093500,2.3137,2.3137,2.3133,2.3136
GBPCAD,20040917,093600,2.3137,2.3137,2.3133,2.3133
GBPCAD,20040917,093700,2.3133,2.3135,2.3133,2.3135
GBPCAD,20040917,093800,2.3133,2.3133,2.3132,2.3133
GBPCAD,20040917,093900,2.3133,2.3136,2.3133,2.3136
GBPCAD,20040917,094000,2.3137,2.3146,2.3137,2.3146
GBPCAD,20040917,094100,2.3147,2.3149,2.3147,2.3147
GBPCAD,20040917,094200,2.3147,2.3148,2.3144,2.3144
GBPCAD,20040917,094300,2.3143,2.3143,2.3142,2.3142
GBPCAD,20040917,094400,2.3142,2.3142,2.3138,2.3138
GBPCAD,20040917,094500,2.3136,2.3138,2.3136,2.3138
GBPCAD,20040917,094600,2.3138,2.3138,2.3138,2.3138
GBPCAD,20040917,094700,2.3140,2.3147,2.3140,2.3146
GBPCAD,20040917,094800,2.3145,2.3149,2.3145,2.3149
GBPCAD,20040917,094900,2.3149,2.3154,2.3149,2.3154
GBPCAD,20040917,095000,2.3154,2.3154,2.3147,2.3147
GBPCAD,20040917,095100,2.3147,2.3152,2.3147,2.3152
GBPCAD,20040917,095200,2.3152,2.3152,2.3150,2.3150
GBPCAD,20040917,095300,2.3150,2.3150,2.3149,2.3149
GBPCAD,20040917,095400,2.3149,2.3150,2.3149,2.3150
GBPCAD,20040917,095500,2.3150,2.3155,2.3150,2.3155
GBPCAD,20040917,095600,2.3156,2.3156,2.3154,2.3154
GBPCAD,20040917,095700,2.3153,2.3154,2.3153,2.3154
GBPCAD,20040917,095800,2.3154,2.3156,2.3154,2.3156
GBPCAD,20040917,095900,2.3157,2.3166,2.3157,2.3166
GBPCAD,20040917,100000,2.3164,2.3166,2.3163,2.3163
GBPCAD,20040917,100100,2.3160,2.3160,2.3155,2.3157
GBPCAD,20040917,100200,2.3158,2.3158,2.3157,2.3157
GBPCAD,20040917,100300,2.3157,2.3157,2.3153,2.3153
GBPCAD,20040917,100400,2.3152,2.3154,2.3152,2.3154
GBPCAD,20040917,100500,2.3154,2.3156,2.3154,2.3156
GBPCAD,20040917,100600,2.3156,2.3159,2.3156,2.3158
GBPCAD,20040917,100700,2.3159,2.3167,2.3159,2.3164
GBPCAD,20040917,100800,2.3163,2.3163,2.3157,2.3157
GBPCAD,20040917,100900,2.3157,2.3157,2.3157,2.3157
GBPCAD,20040917,101000,2.3156,2.3156,2.3156,2.3156
GBPCAD,20040917,101100,2.3156,2.3156,2.3155,2.3155
GBPCAD,20040917,101200,2.3154,2.3154,2.3151,2.3151
GBPCAD,20040917,101300,2.3149,2.3149,2.3147,2.3147
GBPCAD,20040917,101400,2.3147,2.3149,2.3147,2.3149
GBPCAD,20040917,101500,2.3149,2.3151,2.3149,2.3151
GBPCAD,20040917,101600,2.3153,2.3159,2.3153,2.3159
GBPCAD,20040917,101700,2.3157,2.3157,2.3154,2.3154
GBPCAD,20040917,101800,2.3154,2.3156,2.3154,2.3156
GBPCAD,20040917,101900,2.3156,2.3163,2.3156,2.3163
GBPCAD,20040917,102000,2.3163,2.3163,2.3157,2.3157
GBPCAD,20040917,102100,2.3156,2.3156,2.3152,2.3152
GBPCAD,20040917,102200,2.3150,2.3152,2.3150,2.3152
GBPCAD,20040917,102300,2.3152,2.3152,2.3149,2.3149
GBPCAD,20040917,102400,2.3150,2.3156,2.3150,2.3156
GBPCAD,20040917,102500,2.3157,2.3160,2.3157,2.3160
GBPCAD,20040917,102600,2.3160,2.3160,2.3157,2.3157
GBPCAD,20040917,102700,2.3156,2.3156,2.3154,2.3154
GBPCAD,20040917,102800,2.3154,2.3156,2.3154,2.3156
GBPCAD,20040917,102900,2.3156,2.3156,2.3156,2.3156
GBPCAD,20040917,103000,2.3157,2.3157,2.3156,2.3156
GBPCAD,20040917,103100,2.3156,2.3156,2.3156,2.3156
GBPCAD,20040917,103200,2.3156,2.3158,2.3156,2.3158
GBPCAD,20040917,103300,2.3159,2.3164,2.3159,2.3164
GBPCAD,20040917,103400,2.3166,2.3168,2.3166,2.3167
GBPCAD,20040917,103500,2.3166,2.3166,2.3165,2.3166
GBPCAD,20040917,103600,2.3167,2.3167,2.3167,2.3167
GBPCAD,20040917,103700,2.3167,2.3167,2.3159,2.3159
GBPCAD,20040917,103800,2.3159,2.3164,2.3159,2.3164
GBPCAD,20040917,103900,2.3165,2.3167,2.3165,2.3167
GBPCAD,20040917,104000,2.3168,2.3169,2.3168,2.3169
GBPCAD,20040917,104100,2.3168,2.3169,2.3168,2.3168
GBPCAD,20040917,104200,2.3168,2.3168,2.3167,2.3167
GBPCAD,20040917,104300,2.3167,2.3167,2.3163,2.3163
GBPCAD,20040917,104400,2.3161,2.3161,2.3161,2.3161
GBPCAD,20040917,104500,2.3159,2.3160,2.3159,2.3160
GBPCAD,20040917,104600,2.3160,2.3161,2.3159,2.3161
GBPCAD,20040917,104700,2.3161,2.3161,2.3158,2.3158
GBPCAD,20040917,104800,2.3157,2.3157,2.3154,2.3154
GBPCAD,20040917,104900,2.3154,2.3154,2.3154,2.3154
GBPCAD,20040917,105000,2.3156,2.3156,2.3156,2.3156
GBPCAD,20040917,105100,2.3159,2.3159,2.3154,2.3154
GBPCAD,20040917,105200,2.3154,2.3154,2.3147,2.3147
GBPCAD,20040917,105300,2.3145,2.3145,2.3139,2.3139
GBPCAD,20040917,105400,2.3138,2.3138,2.3138,2.3138
GBPCAD,20040917,105500,2.3139,2.3139,2.3139,2.3139
GBPCAD,20040917,105600,2.3140,2.3142,2.3140,2.3142
GBPCAD,20040917,105700,2.3142,2.3142,2.3142,2.3142
GBPCAD,20040917,105800,2.3141,2.3147,2.3141,2.3147
GBPCAD,20040917,105900,2.3148,2.3150,2.3148,2.3150
GBPCAD,20040917,110000,2.3150,2.3150,2.3149,2.3149
GBPCAD,20040917,110100,2.3150,2.3153,2.3150,2.3153
GBPCAD,20040917,110200,2.3153,2.3154,2.3153,2.3154
GBPCAD,20040917,110300,2.3154,2.3156,2.3154,2.3156
GBPCAD,20040917,110400,2.3156,2.3156,2.3154,2.3155
GBPCAD,20040917,110500,2.3156,2.3156,2.3156,2.3156
GBPCAD,20040917,110600,2.3154,2.3154,2.3153,2.3154
GBPCAD,20040917,110700,2.3153,2.3153,2.3150,2.3150
GBPCAD,20040917,110800,2.3149,2.3149,2.3149,2.3149
GBPCAD,20040917,110900,2.3149,2.3149,2.3145,2.3145
GBPCAD,20040917,111000,2.3146,2.3148,2.3146,2.3148
GBPCAD,20040917,111100,2.3149,2.3151,2.3149,2.3149
GBPCAD,20040917,111200,2.3149,2.3149,2.3148,2.3148
GBPCAD,20040917,111300,2.3148,2.3149,2.3148,2.3149
GBPCAD,20040917,111400,2.3147,2.3149,2.3147,2.3149
GBPCAD,20040917,111500,2.3148,2.3148,2.3146,2.3146
GBPCAD,20040917,111600,2.3147,2.3150,2.3147,2.3150
GBPCAD,20040917,111700,2.3149,2.3150,2.3149,2.3150
GBPCAD,20040917,111800,2.3153,2.3156,2.3153,2.3156
GBPCAD,20040917,111900,2.3156,2.3157,2.3156,2.3156
GBPCAD,20040917,112000,2.3156,2.3156,2.3153,2.3153
GBPCAD,20040917,112100,2.3153,2.3153,2.3152,2.3152
GBPCAD,20040917,112200,2.3153,2.3154,2.3153,2.3154
GBPCAD,20040917,112300,2.3155,2.3159,2.3155,2.3159
GBPCAD,20040917,112400,2.3159,2.3160,2.3159,2.3160
GBPCAD,20040917,112500,2.3161,2.3161,2.3160,2.3160
GBPCAD,20040917,112600,2.3160,2.3160,2.3157,2.3158
GBPCAD,20040917,112700,2.3157,2.3157,2.3157,2.3157
GBPCAD,20040917,112800,2.3157,2.3157,2.3157,2.3157
GBPCAD,20040917,112900,2.3157,2.3157,2.3156,2.3156
GBPCAD,20040917,113000,2.3156,2.3157,2.3156,2.3157
GBPCAD,20040917,113100,2.3157,2.3157,2.3156,2.3156
GBPCAD,20040917,113200,2.3156,2.3156,2.3156,2.3156
GBPCAD,20040917,113300,2.3155,2.3155,2.3154,2.3154
GBPCAD,20040917,113400,2.3154,2.3156,2.3154,2.3156
GBPCAD,20040917,113500,2.3157,2.3158,2.3156,2.3156
GBPCAD,20040917,113600,2.3155,2.3155,2.3153,2.3153
GBPCAD,20040917,113700,2.3153,2.3153,2.3153,2.3153
GBPCAD,20040917,113800,2.3153,2.3154,2.3153,2.3154
GBPCAD,20040917,113900,2.3154,2.3154,2.3153,2.3154
GBPCAD,20040917,114000,2.3154,2.3156,2.3154,2.3156
GBPCAD,20040917,114100,2.3156,2.3156,2.3156,2.3156
GBPCAD,20040917,114200,2.3157,2.3157,2.3157,2.3157
GBPCAD,20040917,114300,2.3158,2.3164,2.3158,2.3164
GBPCAD,20040917,114400,2.3164,2.3164,2.3164,2.3164
GBPCAD,20040917,114500,2.3164,2.3164,2.3164,2.3164
GBPCAD,20040917,114600,2.3163,2.3164,2.3163,2.3164
GBPCAD,20040917,114700,2.3164,2.3164,2.3164,2.3164
GBPCAD,20040917,114800,2.3164,2.3167,2.3164,2.3167
GBPCAD,20040917,114900,2.3168,2.3168,2.3168,2.3168
GBPCAD,20040917,115000,2.3168,2.3168,2.3163,2.3163
GBPCAD,20040917,115100,2.3161,2.3161,2.3159,2.3161
GBPCAD,20040917,115200,2.3161,2.3164,2.3161,2.3164
GBPCAD,20040917,115300,2.3164,2.3165,2.3163,2.3165
GBPCAD,20040917,115400,2.3167,2.3168,2.3167,2.3168
GBPCAD,20040917,115500,2.3170,2.3170,2.3170,2.3170
GBPCAD,20040917,115600,2.3170,2.3170,2.3161,2.3161
GBPCAD,20040917,115700,2.3161,2.3164,2.3161,2.3164
GBPCAD,20040917,115800,2.3165,2.3165,2.3163,2.3163
GBPCAD,20040917,115900,2.3164,2.3164,2.3163,2.3163
GBPCAD,20040917,120000,2.3163,2.3165,2.3163,2.3165
GBPCAD,20040917,120100,2.3166,2.3167,2.3166,2.3167
GBPCAD,20040917,120200,2.3168,2.3175,2.3168,2.3175
GBPCAD,20040917,120300,2.3176,2.3178,2.3176,2.3178
GBPCAD,20040917,120400,2.3178,2.3178,2.3173,2.3173
GBPCAD,20040917,120500,2.3172,2.3175,2.3172,2.3174
GBPCAD,20040917,120600,2.3175,2.3177,2.3175,2.3177
GBPCAD,20040917,120700,2.3175,2.3175,2.3175,2.3175
GBPCAD,20040917,120800,2.3175,2.3175,2.3175,2.3175
GBPCAD,20040917,120900,2.3175,2.3175,2.3174,2.3174
GBPCAD,20040917,121000,2.3175,2.3178,2.3175,2.3178
GBPCAD,20040917,121100,2.3177,2.3178,2.3177,2.3178
GBPCAD,20040917,121200,2.3178,2.3178,2.3177,2.3177
GBPCAD,20040917,121300,2.3175,2.3175,2.3175,2.3175
GBPCAD,20040917,121400,2.3175,2.3177,2.3175,2.3177
GBPCAD,20040917,121500,2.3175,2.3175,2.3175,2.3175
GBPCAD,20040917,121600,2.3175,2.3175,2.3174,2.3174
GBPCAD,20040917,121700,2.3173,2.3173,2.3168,2.3168
GBPCAD,20040917,121800,2.3168,2.3170,2.3168,2.3169
GBPCAD,20040917,121900,2.3167,2.3167,2.3164,2.3164
GBPCAD,20040917,122000,2.3164,2.3165,2.3164,2.3165
GBPCAD,20040917,122100,2.3165,2.3167,2.3165,2.3167
GBPCAD,20040917,122200,2.3167,2.3167,2.3161,2.3161
GBPCAD,20040917,122300,2.3160,2.3160,2.3156,2.3156
GBPCAD,20040917,122400,2.3156,2.3156,2.3152,2.3155
GBPCAD,20040917,122500,2.3156,2.3163,2.3156,2.3162
GBPCAD,20040917,122600,2.3164,2.3166,2.3164,2.3165
GBPCAD,20040917,122700,2.3165,2.3166,2.3164,2.3166
GBPCAD,20040917,122800,2.3164,2.3166,2.3164,2.3166
GBPCAD,20040917,122900,2.3167,2.3168,2.3167,2.3168
GBPCAD,20040917,123000,2.3168,2.3168,2.3168,2.3168
GBPCAD,20040917,123100,2.3168,2.3168,2.3168,2.3168
GBPCAD,20040917,123200,2.3168,2.3168,2.3166,2.3166
GBPCAD,20040917,123300,2.3166,2.3168,2.3166,2.3168
GBPCAD,20040917,123400,2.3168,2.3172,2.3168,2.3172
GBPCAD,20040917,123500,2.3172,2.3174,2.3172,2.3174
GBPCAD,20040917,123600,2.3175,2.3175,2.3175,2.3175
GBPCAD,20040917,123700,2.3175,2.3175,2.3173,2.3173
GBPCAD,20040917,123800,2.3173,2.3173,2.3171,2.3171
GBPCAD,20040917,123900,2.3171,2.3172,2.3170,2.3170
GBPCAD,20040917,124000,2.3170,2.3173,2.3170,2.3173
GBPCAD,20040917,124100,2.3173,2.3178,2.3173,2.3178
GBPCAD,20040917,124200,2.3180,2.3181,2.3178,2.3181
GBPCAD,20040917,124300,2.3181,2.3182,2.3181,2.3182
GBPCAD,20040917,124400,2.3182,2.3182,2.3182,2.3182
GBPCAD,20040917,124500,2.3182,2.3182,2.3182,2.3182
GBPCAD,20040917,124600,2.3181,2.3181,2.3181,2.3181
GBPCAD,20040917,124700,2.3181,2.3181,2.3181,2.3181
GBPCAD,20040917,124800,2.3180,2.3180,2.3176,2.3176
GBPCAD,20040917,124900,2.3175,2.3175,2.3175,2.3175
GBPCAD,20040917,125000,2.3177,2.3177,2.3175,2.3175
GBPCAD,20040917,125100,2.3174,2.3174,2.3173,2.3174
GBPCAD,20040917,125200,2.3175,2.3175,2.3175,2.3175
GBPCAD,20040917,125300,2.3175,2.3175,2.3175,2.3175
GBPCAD,20040917,125400,2.3176,2.3178,2.3176,2.3178
GBPCAD,20040917,125500,2.3178,2.3180,2.3177,2.3177
GBPCAD,20040917,125600,2.3176,2.3176,2.3171,2.3174
GBPCAD,20040917,125700,2.3175,2.3175,2.3172,2.3173
GBPCAD,20040917,125800,2.3174,2.3175,2.3174,2.3175
GBPCAD,20040917,125900,2.3174,2.3178,2.3174,2.3178
GBPCAD,20040917,130000,2.3178,2.3182,2.3178,2.3182
GBPCAD,20040917,130100,2.3182,2.3212,2.3182,2.3212
GBPCAD,20040917,130200,2.3213,2.3229,2.3213,2.3228
GBPCAD,20040917,130300,2.3229,2.3232,2.3229,2.3232
GBPCAD,20040917,130400,2.3233,2.3233,2.3228,2.3228
GBPCAD,20040917,130500,2.3228,2.3230,2.3228,2.3228
GBPCAD,20040917,130600,2.3226,2.3226,2.3221,2.3221
GBPCAD,20040917,130700,2.3220,2.3221,2.3216,2.3221
GBPCAD,20040917,130800,2.3223,2.3224,2.3223,2.3224
GBPCAD,20040917,130900,2.3225,2.3225,2.3225,2.3225
GBPCAD,20040917,131000,2.3225,2.3226,2.3225,2.3226
GBPCAD,20040917,131100,2.3226,2.3226,2.3221,2.3221
GBPCAD,20040917,131200,2.3220,2.3223,2.3220,2.3221
GBPCAD,20040917,131300,2.3222,2.3224,2.3222,2.3224
GBPCAD,20040917,131400,2.3224,2.3226,2.3223,2.3223
GBPCAD,20040917,131500,2.3222,2.3223,2.3221,2.3223
GBPCAD,20040917,131600,2.3223,2.3225,2.3223,2.3224
GBPCAD,20040917,131700,2.3224,2.3224,2.3224,2.3224
GBPCAD,20040917,131800,2.3222,2.3222,2.3220,2.3220
GBPCAD,20040917,131900,2.3219,2.3219,2.3217,2.3218
GBPCAD,20040917,132000,2.3217,2.3224,2.3217,2.3224
GBPCAD,20040917,132100,2.3225,2.3226,2.3220,2.3220
GBPCAD,20040917,132200,2.3220,2.3220,2.3217,2.3217
GBPCAD,20040917,132300,2.3216,2.3216,2.3209,2.3209
GBPCAD,20040917,132400,2.3209,2.3213,2.3209,2.3212
GBPCAD,20040917,132500,2.3211,2.3216,2.3211,2.3216
GBPCAD,20040917,132600,2.3215,2.3229,2.3212,2.3229
GBPCAD,20040917,132700,2.3231,2.3233,2.3231,2.3232
GBPCAD,20040917,132800,2.3233,2.3254,2.3233,2.3245
GBPCAD,20040917,132900,2.3243,2.3243,2.3231,2.3231
GBPCAD,20040917,133000,2.3233,2.3238,2.3233,2.3236
GBPCAD,20040917,133100,2.3235,2.3244,2.3235,2.3244
GBPCAD,20040917,133200,2.3244,2.3248,2.3244,2.3248
GBPCAD,20040917,133300,2.3249,2.3251,2.3249,2.3251
GBPCAD,20040917,133400,2.3251,2.3252,2.3249,2.3252
GBPCAD,20040917,133500,2.3254,2.3265,2.3254,2.3265
GBPCAD,20040917,133600,2.3265,2.3265,2.3263,2.3263
GBPCAD,20040917,133700,2.3263,2.3271,2.3263,2.3271
GBPCAD,20040917,133800,2.3273,2.3276,2.3273,2.3275
GBPCAD,20040917,133900,2.3275,2.3275,2.3273,2.3275
GBPCAD,20040917,134000,2.3276,2.3277,2.3276,2.3277
GBPCAD,20040917,134100,2.3278,2.3278,2.3276,2.3276
GBPCAD,20040917,134200,2.3275,2.3275,2.3273,2.3275
GBPCAD,20040917,134300,2.3275,2.3275,2.3275,2.3275
GBPCAD,20040917,134400,2.3275,2.3275,2.3272,2.3272
GBPCAD,20040917,134500,2.3272,2.3274,2.3272,2.3274
GBPCAD,20040917,134600,2.3276,2.3277,2.3275,2.3275
GBPCAD,20040917,134700,2.3276,2.3282,2.3276,2.3282
GBPCAD,20040917,134800,2.3281,2.3286,2.3281,2.3286
GBPCAD,20040917,134900,2.3288,2.3296,2.3288,2.3296
GBPCAD,20040917,135000,2.3297,2.3298,2.3294,2.3294
GBPCAD,20040917,135100,2.3292,2.3292,2.3286,2.3286
GBPCAD,20040917,135200,2.3285,2.3285,2.3284,2.3285
GBPCAD,20040917,135300,2.3286,2.3286,2.3282,2.3282
GBPCAD,20040917,135400,2.3282,2.3283,2.3282,2.3282
GBPCAD,20040917,135500,2.3282,2.3282,2.3282,2.3282
GBPCAD,20040917,135600,2.3283,2.3289,2.3283,2.3289
GBPCAD,20040917,135700,2.3289,2.3294,2.3289,2.3294
GBPCAD,20040917,135800,2.3294,2.3297,2.3294,2.3297
GBPCAD,20040917,135900,2.3297,2.3299,2.3295,2.3295
GBPCAD,20040917,140000,2.3293,2.3293,2.3284,2.3284
GBPCAD,20040917,140100,2.3283,2.3283,2.3281,2.3282
GBPCAD,20040917,140200,2.3284,2.3289,2.3284,2.3289
GBPCAD,20040917,140300,2.3293,2.3295,2.3289,2.3289
GBPCAD,20040917,140400,2.3290,2.3300,2.3290,2.3300
GBPCAD,20040917,140500,2.3300,2.3300,2.3296,2.3296
GBPCAD,20040917,140600,2.3296,2.3303,2.3296,2.3303
GBPCAD,20040917,140700,2.3304,2.3307,2.3304,2.3307
GBPCAD,20040917,140800,2.3307,2.3307,2.3305,2.3305
GBPCAD,20040917,140900,2.3304,2.3307,2.3304,2.3305
GBPCAD,20040917,141000,2.3302,2.3302,2.3293,2.3293
GBPCAD,20040917,141100,2.3294,2.3296,2.3294,2.3296
GBPCAD,20040917,141200,2.3296,2.3296,2.3293,2.3293
GBPCAD,20040917,141300,2.3294,2.3295,2.3294,2.3295
GBPCAD,20040917,141400,2.3296,2.3298,2.3296,2.3297
GBPCAD,20040917,141500,2.3296,2.3298,2.3294,2.3298
GBPCAD,20040917,141600,2.3299,2.3305,2.3299,2.3305
GBPCAD,20040917,141700,2.3307,2.3311,2.3307,2.3311
GBPCAD,20040917,141800,2.3310,2.3310,2.3310,2.3310
GBPCAD,20040917,141900,2.3312,2.3317,2.3312,2.3313
GBPCAD,20040917,142000,2.3312,2.3314,2.3310,2.3314
GBPCAD,20040917,142100,2.3316,2.3319,2.3316,2.3317
GBPCAD,20040917,142200,2.3319,2.3321,2.3319,2.3321
GBPCAD,20040917,142300,2.3321,2.3321,2.3319,2.3319
GBPCAD,20040917,142400,2.3319,2.3329,2.3319,2.3329
GBPCAD,20040917,142500,2.3331,2.3334,2.3331,2.3334
GBPCAD,20040917,142600,2.3335,2.3346,2.3335,2.3346
GBPCAD,20040917,142700,2.3347,2.3353,2.3347,2.3353
GBPCAD,20040917,142800,2.3354,2.3354,2.3346,2.3347
GBPCAD,20040917,142900,2.3349,2.3357,2.3349,2.3353
GBPCAD,20040917,143000,2.3352,2.3352,2.3347,2.3347
GBPCAD,20040917,143100,2.3347,2.3352,2.3346,2.3352
GBPCAD,20040917,143200,2.3353,2.3356,2.3348,2.3348
GBPCAD,20040917,143300,2.3347,2.3347,2.3345,2.3346
GBPCAD,20040917,143400,2.3348,2.3360,2.3348,2.3352
GBPCAD,20040917,143500,2.3353,2.3361,2.3353,2.3361
GBPCAD,20040917,143600,2.3363,2.3363,2.3363,2.3363
GBPCAD,20040917,143700,2.3363,2.3365,2.3363,2.3365
GBPCAD,20040917,143800,2.3367,2.3367,2.3365,2.3365
GBPCAD,20040917,143900,2.3363,2.3363,2.3360,2.3360
GBPCAD,20040917,144000,2.3361,2.3366,2.3361,2.3366
GBPCAD,20040917,144100,2.3368,2.3370,2.3364,2.3364
GBPCAD,20040917,144200,2.3363,2.3363,2.3358,2.3358
GBPCAD,20040917,144300,2.3359,2.3368,2.3359,2.3368
GBPCAD,20040917,144400,2.3369,2.3369,2.3369,2.3369
GBPCAD,20040917,144500,2.3369,2.3369,2.3368,2.3368
GBPCAD,20040917,144600,2.3371,2.3372,2.3371,2.3372
GBPCAD,20040917,144700,2.3372,2.3374,2.3372,2.3374
GBPCAD,20040917,144800,2.3375,2.3375,2.3375,2.3375
GBPCAD,20040917,144900,2.3374,2.3374,2.3372,2.3373
GBPCAD,20040917,145000,2.3374,2.3379,2.3374,2.3377
GBPCAD,20040917,145100,2.3375,2.3377,2.3374,2.3374
GBPCAD,20040917,145200,2.3372,2.3372,2.3370,2.3370
GBPCAD,20040917,145300,2.3370,2.3381,2.3370,2.3381
GBPCAD,20040917,145400,2.3379,2.3379,2.3377,2.3378
GBPCAD,20040917,145500,2.3378,2.3378,2.3373,2.3373
GBPCAD,20040917,145600,2.3371,2.3371,2.3367,2.3368
GBPCAD,20040917,145700,2.3369,2.3369,2.3365,2.3365
GBPCAD,20040917,145800,2.3367,2.3367,2.3366,2.3366
GBPCAD,20040917,145900,2.3366,2.3366,2.3363,2.3363
GBPCAD,20040917,150000,2.3363,2.3363,2.3358,2.3358
GBPCAD,20040917,150100,2.3356,2.3357,2.3355,2.3355
GBPCAD,20040917,150200,2.3354,2.3354,2.3350,2.3350
GBPCAD,20040917,150300,2.3349,2.3349,2.3347,2.3349
GBPCAD,20040917,150400,2.3347,2.3347,2.3345,2.3345
GBPCAD,20040917,150500,2.3345,2.3346,2.3345,2.3346
GBPCAD,20040917,150600,2.3347,2.3348,2.3345,2.3345
GBPCAD,20040917,150700,2.3345,2.3345,2.3344,2.3344
GBPCAD,20040917,150800,2.3343,2.3343,2.3339,2.3339
GBPCAD,20040917,150900,2.3339,2.3341,2.3339,2.3341
GBPCAD,20040917,151000,2.3342,2.3343,2.3342,2.3343
GBPCAD,20040917,151100,2.3343,2.3343,2.3336,2.3336
GBPCAD,20040917,151200,2.3336,2.3336,2.3328,2.3328
GBPCAD,20040917,151300,2.3326,2.3327,2.3325,2.3325
GBPCAD,20040917,151400,2.3325,2.3326,2.3324,2.3325
GBPCAD,20040917,151500,2.3326,2.3330,2.3326,2.3330
GBPCAD,20040917,151600,2.3331,2.3335,2.3331,2.3335
GBPCAD,20040917,151700,2.3336,2.3341,2.3336,2.3341
GBPCAD,20040917,151800,2.3342,2.3352,2.3342,2.3352
GBPCAD,20040917,151900,2.3353,2.3370,2.3353,2.3370
GBPCAD,20040917,152000,2.3373,2.3373,2.3371,2.3373
GBPCAD,20040917,152100,2.3374,2.3375,2.3374,2.3375
GBPCAD,20040917,152200,2.3374,2.3374,2.3370,2.3370
GBPCAD,20040917,152300,2.3368,2.3374,2.3368,2.3374
GBPCAD,20040917,152400,2.3375,2.3375,2.3374,2.3374
GBPCAD,20040917,152500,2.3374,2.3387,2.3374,2.3387
GBPCAD,20040917,152600,2.3389,2.3400,2.3389,2.3400
GBPCAD,20040917,152700,2.3402,2.3409,2.3402,2.3409
GBPCAD,20040917,152800,2.3409,2.3410,2.3403,2.3403
GBPCAD,20040917,152900,2.3403,2.3405,2.3403,2.3403
GBPCAD,20040917,153000,2.3402,2.3402,2.3396,2.3396
GBPCAD,20040917,153100,2.3396,2.3396,2.3393,2.3393
GBPCAD,20040917,153200,2.3393,2.3393,2.3391,2.3391
GBPCAD,20040917,153300,2.3391,2.3391,2.3389,2.3390
GBPCAD,20040917,153400,2.3391,2.3392,2.3388,2.3388
GBPCAD,20040917,153500,2.3386,2.3386,2.3383,2.3383
GBPCAD,20040917,153600,2.3384,2.3386,2.3384,2.3386
GBPCAD,20040917,153700,2.3385,2.3385,2.3380,2.3380
GBPCAD,20040917,153800,2.3378,2.3378,2.3370,2.3370
GBPCAD,20040917,153900,2.3367,2.3367,2.3361,2.3361
GBPCAD,20040917,154000,2.3360,2.3360,2.3348,2.3348
GBPCAD,20040917,154100,2.3347,2.3352,2.3346,2.3352
GBPCAD,20040917,154200,2.3351,2.3351,2.3344,2.3344
GBPCAD,20040917,154300,2.3345,2.3346,2.3340,2.3340
GBPCAD,20040917,154400,2.3337,2.3347,2.3335,2.3347
GBPCAD,20040917,154500,2.3350,2.3360,2.3350,2.3360
GBPCAD,20040917,154600,2.3361,2.3363,2.3361,2.3363
GBPCAD,20040917,154700,2.3364,2.3368,2.3364,2.3364
GBPCAD,20040917,154800,2.3364,2.3371,2.3357,2.3371
GBPCAD,20040917,154900,2.3375,2.3385,2.3372,2.3372
GBPCAD,20040917,155000,2.3371,2.3375,2.3368,2.3373
GBPCAD,20040917,155100,2.3375,2.3380,2.3374,2.3375
GBPCAD,20040917,155200,2.3377,2.3377,2.3368,2.3369
GBPCAD,20040917,155300,2.3367,2.3373,2.3367,2.3373
GBPCAD,20040917,155400,2.3372,2.3374,2.3370,2.3374
GBPCAD,20040917,155500,2.3377,2.3388,2.3377,2.3382
GBPCAD,20040917,155600,2.3379,2.3379,2.3368,2.3368
GBPCAD,20040917,155700,2.3367,2.3370,2.3366,2.3370
GBPCAD,20040917,155800,2.3371,2.3386,2.3371,2.3386
GBPCAD,20040917,155900,2.3388,2.3389,2.3388,2.3388
GBPCAD,20040917,160000,2.3386,2.3386,2.3378,2.3378
GBPCAD,20040917,160100,2.3379,2.3379,2.3377,2.3377
GBPCAD,20040917,160200,2.3377,2.3377,2.3364,2.3364
GBPCAD,20040917,160300,2.3363,2.3363,2.3360,2.3362
GBPCAD,20040917,160400,2.3363,2.3363,2.3360,2.3360
GBPCAD,20040917,160500,2.3359,2.3361,2.3359,2.3360
GBPCAD,20040917,160600,2.3360,2.3360,2.3356,2.3357
GBPCAD,20040917,160700,2.3356,2.3357,2.3356,2.3357
GBPCAD,20040917,160800,2.3356,2.3356,2.3348,2.3348
GBPCAD,20040917,160900,2.3347,2.3347,2.3340,2.3340
GBPCAD,20040917,161000,2.3339,2.3344,2.3338,2.3344
GBPCAD,20040917,161100,2.3346,2.3353,2.3346,2.3353
GBPCAD,20040917,161200,2.3354,2.3354,2.3353,2.3353
GBPCAD,20040917,161300,2.3352,2.3356,2.3352,2.3356
GBPCAD,20040917,161400,2.3357,2.3360,2.3357,2.3360
GBPCAD,20040917,161500,2.3359,2.3360,2.3357,2.3360
GBPCAD,20040917,161600,2.3360,2.3370,2.3360,2.3370
GBPCAD,20040917,161700,2.3371,2.3374,2.3370,2.3374
GBPCAD,20040917,161800,2.3372,2.3378,2.3370,2.3378
GBPCAD,20040917,161900,2.3377,2.3377,2.3375,2.3375
GBPCAD,20040917,162000,2.3375,2.3375,2.3372,2.3372
GBPCAD,20040917,162100,2.3371,2.3371,2.3366,2.3366
GBPCAD,20040917,162200,2.3365,2.3365,2.3357,2.3357
GBPCAD,20040917,162300,2.3356,2.3356,2.3349,2.3349
GBPCAD,20040917,162400,2.3350,2.3353,2.3348,2.3348
GBPCAD,20040917,162500,2.3347,2.3347,2.3339,2.3339
GBPCAD,20040917,162600,2.3336,2.3336,2.3329,2.3329
GBPCAD,20040917,162700,2.3326,2.3329,2.3326,2.3329
GBPCAD,20040917,162800,2.3330,2.3331,2.3329,2.3329
GBPCAD,20040917,162900,2.3328,2.3328,2.3325,2.3326
GBPCAD,20040917,163000,2.3328,2.3329,2.3328,2.3328
GBPCAD,20040917,163100,2.3329,2.3336,2.3329,2.3336
GBPCAD,20040917,163200,2.3337,2.3338,2.3337,2.3337
GBPCAD,20040917,163300,2.3338,2.3346,2.3338,2.3346
GBPCAD,20040917,163400,2.3346,2.3350,2.3346,2.3350
GBPCAD,20040917,163500,2.3352,2.3354,2.3347,2.3347
GBPCAD,20040917,163600,2.3346,2.3346,2.3334,2.3334
GBPCAD,20040917,163700,2.3335,2.3336,2.3335,2.3335
GBPCAD,20040917,163800,2.3335,2.3340,2.3335,2.3339
GBPCAD,20040917,163900,2.3338,2.3338,2.3336,2.3336
GBPCAD,20040917,164000,2.3336,2.3338,2.3336,2.3338
GBPCAD,20040917,164100,2.3337,2.3337,2.3335,2.3337
GBPCAD,20040917,164200,2.3338,2.3341,2.3338,2.3341
GBPCAD,20040917,164300,2.3340,2.3340,2.3335,2.3335
GBPCAD,20040917,164400,2.3333,2.3336,2.3333,2.3336
GBPCAD,20040917,164500,2.3337,2.3338,2.3336,2.3336
GBPCAD,20040917,164600,2.3337,2.3338,2.3337,2.3338
GBPCAD,20040917,164700,2.3338,2.3338,2.3335,2.3335
GBPCAD,20040917,164800,2.3335,2.3338,2.3335,2.3338
GBPCAD,20040917,164900,2.3336,2.3338,2.3335,2.3338
GBPCAD,20040917,165000,2.3338,2.3338,2.3336,2.3336
GBPCAD,20040917,165100,2.3336,2.3336,2.3335,2.3335
GBPCAD,20040917,165200,2.3335,2.3335,2.3331,2.3331
GBPCAD,20040917,165300,2.3330,2.3333,2.3325,2.3333
GBPCAD,20040917,165400,2.3334,2.3342,2.3334,2.3342
GBPCAD,20040917,165500,2.3342,2.3342,2.3339,2.3340
GBPCAD,20040917,165600,2.3339,2.3339,2.3337,2.3338
GBPCAD,20040917,165700,2.3339,2.3349,2.3339,2.3349
GBPCAD,20040917,165800,2.3349,2.3349,2.3345,2.3345
GBPCAD,20040917,165900,2.3346,2.3348,2.3346,2.3348
GBPCAD,20040917,170000,2.3349,2.3365,2.3349,2.3365
GBPCAD,20040917,170100,2.3368,2.3368,2.3364,2.3367
GBPCAD,20040917,170200,2.3368,2.3368,2.3365,2.3365
GBPCAD,20040917,170300,2.3363,2.3363,2.3346,2.3346
GBPCAD,20040917,170400,2.3342,2.3346,2.3340,2.3346
GBPCAD,20040917,170500,2.3345,2.3345,2.3340,2.3340
GBPCAD,20040917,170600,2.3341,2.3342,2.3341,2.3342
GBPCAD,20040917,170700,2.3340,2.3340,2.3336,2.3336
GBPCAD,20040917,170800,2.3335,2.3342,2.3335,2.3342
GBPCAD,20040917,170900,2.3340,2.3340,2.3332,2.3332
GBPCAD,20040917,171000,2.3331,2.3331,2.3326,2.3326
GBPCAD,20040917,171100,2.3324,2.3324,2.3321,2.3321
GBPCAD,20040917,171200,2.3322,2.3331,2.3322,2.3331
GBPCAD,20040917,171300,2.3333,2.3336,2.3333,2.3333
GBPCAD,20040917,171400,2.3332,2.3332,2.3331,2.3331
GBPCAD,20040917,171500,2.3331,2.3331,2.3328,2.3328
GBPCAD,20040917,171600,2.3328,2.3328,2.3326,2.3326
GBPCAD,20040917,171700,2.3326,2.3329,2.3326,2.3329
GBPCAD,20040917,171800,2.3328,2.3328,2.3325,2.3325
GBPCAD,20040917,171900,2.3323,2.3323,2.3311,2.3314
GBPCAD,20040917,172000,2.3315,2.3315,2.3315,2.3315
GBPCAD,20040917,172100,2.3316,2.3320,2.3316,2.3320
GBPCAD,20040917,172200,2.3324,2.3328,2.3324,2.3328
GBPCAD,20040917,172300,2.3328,2.3329,2.3328,2.3328
GBPCAD,20040917,172400,2.3328,2.3328,2.3326,2.3326
GBPCAD,20040917,172500,2.3326,2.3326,2.3321,2.3321
GBPCAD,20040917,172600,2.3320,2.3321,2.3320,2.3321
GBPCAD,20040917,172700,2.3323,2.3326,2.3321,2.3321
GBPCAD,20040917,172800,2.3322,2.3337,2.3322,2.3337
GBPCAD,20040917,172900,2.3338,2.3338,2.3332,2.3332
GBPCAD,20040917,173000,2.3330,2.3330,2.3312,2.3315
GBPCAD,20040917,173100,2.3318,2.3323,2.3316,2.3316
GBPCAD,20040917,173200,2.3314,2.3314,2.3302,2.3309
GBPCAD,20040917,173300,2.3310,2.3318,2.3310,2.3318
GBPCAD,20040917,173400,2.3318,2.3324,2.3317,2.3324
GBPCAD,20040917,173500,2.3323,2.3325,2.3322,2.3325
GBPCAD,20040917,173600,2.3326,2.3326,2.3322,2.3322
GBPCAD,20040917,173700,2.3323,2.3327,2.3323,2.3327
GBPCAD,20040917,173800,2.3326,2.3326,2.3325,2.3326
GBPCAD,20040917,173900,2.3326,2.3326,2.3321,2.3321
GBPCAD,20040917,174000,2.3319,2.3319,2.3317,2.3317
GBPCAD,20040917,174100,2.3318,2.3324,2.3318,2.3324
GBPCAD,20040917,174200,2.3325,2.3326,2.3321,2.3321
GBPCAD,20040917,174300,2.3321,2.3322,2.3321,2.3322
GBPCAD,20040917,174400,2.3324,2.3324,2.3314,2.3314
GBPCAD,20040917,174500,2.3312,2.3312,2.3302,2.3302
GBPCAD,20040917,174600,2.3301,2.3301,2.3293,2.3293
GBPCAD,20040917,174700,2.3290,2.3290,2.3279,2.3280
GBPCAD,20040917,174800,2.3282,2.3284,2.3278,2.3278
GBPCAD,20040917,174900,2.3277,2.3277,2.3276,2.3276
GBPCAD,20040917,175000,2.3275,2.3275,2.3268,2.3272
GBPCAD,20040917,175100,2.3273,2.3278,2.3273,2.3278
GBPCAD,20040917,175200,2.3279,2.3282,2.3279,2.3282
GBPCAD,20040917,175300,2.3283,2.3288,2.3283,2.3288
GBPCAD,20040917,175400,2.3289,2.3289,2.3287,2.3289
GBPCAD,20040917,175500,2.3287,2.3287,2.3286,2.3286
GBPCAD,20040917,175600,2.3287,2.3293,2.3287,2.3291
GBPCAD,20040917,175700,2.3291,2.3295,2.3291,2.3295
GBPCAD,20040917,175800,2.3296,2.3296,2.3296,2.3296
GBPCAD,20040917,175900,2.3295,2.3295,2.3291,2.3291
GBPCAD,20040917,180000,2.3290,2.3292,2.3290,2.3290
GBPCAD,20040917,180100,2.3288,2.3293,2.3286,2.3291
GBPCAD,20040917,180200,2.3289,2.3292,2.3289,2.3292
GBPCAD,20040917,180300,2.3293,2.3294,2.3293,2.3293
GBPCAD,20040917,180400,2.3293,2.3293,2.3291,2.3291
GBPCAD,20040917,180500,2.3293,2.3294,2.3293,2.3294
GBPCAD,20040917,180600,2.3294,2.3299,2.3294,2.3299
GBPCAD,20040917,180700,2.3300,2.3303,2.3298,2.3303
GBPCAD,20040917,180800,2.3304,2.3308,2.3304,2.3308
GBPCAD,20040917,180900,2.3307,2.3307,2.3300,2.3300
GBPCAD,20040917,181000,2.3300,2.3301,2.3299,2.3301
GBPCAD,20040917,181100,2.3304,2.3305,2.3303,2.3303
GBPCAD,20040917,181200,2.3303,2.3303,2.3298,2.3298
GBPCAD,20040917,181300,2.3298,2.3298,2.3295,2.3297
GBPCAD,20040917,181400,2.3298,2.3298,2.3297,2.3297
GBPCAD,20040917,181500,2.3297,2.3297,2.3296,2.3297
GBPCAD,20040917,181600,2.3298,2.3298,2.3297,2.3298
GBPCAD,20040917,181700,2.3298,2.3300,2.3298,2.3300
GBPCAD,20040917,181800,2.3301,2.3301,2.3301,2.3301
GBPCAD,20040917,181900,2.3300,2.3300,2.3294,2.3294
GBPCAD,20040917,182000,2.3294,2.3294,2.3293,2.3293
GBPCAD,20040917,182100,2.3293,2.3293,2.3288,2.3288
GBPCAD,20040917,182200,2.3287,2.3287,2.3283,2.3283
GBPCAD,20040917,182300,2.3282,2.3282,2.3277,2.3277
GBPCAD,20040917,182400,2.3277,2.3277,2.3275,2.3275
GBPCAD,20040917,182500,2.3275,2.3278,2.3275,2.3278
GBPCAD,20040917,182600,2.3279,2.3280,2.3279,2.3280
GBPCAD,20040917,182700,2.3280,2.3280,2.3279,2.3280
GBPCAD,20040917,182800,2.3280,2.3280,2.3280,2.3280
GBPCAD,20040917,182900,2.3280,2.3280,2.3279,2.3280
GBPCAD,20040917,183000,2.3280,2.3280,2.3279,2.3279
GBPCAD,20040917,183100,2.3277,2.3277,2.3275,2.3275
GBPCAD,20040917,183200,2.3274,2.3274,2.3270,2.3271
GBPCAD,20040917,183300,2.3271,2.3271,2.3271,2.3271
GBPCAD,20040917,183400,2.3271,2.3273,2.3271,2.3272
GBPCAD,20040917,183500,2.3272,2.3273,2.3272,2.3272
GBPCAD,20040917,183600,2.3271,2.3271,2.3270,2.3271
GBPCAD,20040917,183700,2.3271,2.3273,2.3271,2.3273
GBPCAD,20040917,183800,2.3273,2.3273,2.3270,2.3270
GBPCAD,20040917,183900,2.3269,2.3271,2.3269,2.3271
GBPCAD,20040917,184000,2.3271,2.3271,2.3268,2.3268
GBPCAD,20040917,184100,2.3266,2.3266,2.3257,2.3257
GBPCAD,20040917,184200,2.3256,2.3257,2.3256,2.3257
GBPCAD,20040917,184300,2.3258,2.3259,2.3256,2.3256
GBPCAD,20040917,184400,2.3256,2.3259,2.3256,2.3259
GBPCAD,20040917,184500,2.3261,2.3264,2.3261,2.3264
GBPCAD,20040917,184600,2.3265,2.3266,2.3265,2.3266
GBPCAD,20040917,184700,2.3266,2.3266,2.3264,2.3264
GBPCAD,20040917,184800,2.3264,2.3264,2.3263,2.3263
GBPCAD,20040917,184900,2.3263,2.3263,2.3263,2.3263
GBPCAD,20040917,185000,2.3263,2.3263,2.3260,2.3260
GBPCAD,20040917,185100,2.3259,2.3260,2.3259,2.3260
GBPCAD,20040917,185200,2.3259,2.3259,2.3258,2.3258
GBPCAD,20040917,185300,2.3258,2.3258,2.3258,2.3258
GBPCAD,20040917,185400,2.3259,2.3263,2.3259,2.3263
GBPCAD,20040917,185500,2.3262,2.3263,2.3261,2.3263
GBPCAD,20040917,185600,2.3263,2.3263,2.3263,2.3263
GBPCAD,20040917,185700,2.3263,2.3263,2.3263,2.3263
GBPCAD,20040917,185800,2.3263,2.3263,2.3263,2.3263
GBPCAD,20040917,185900,2.3263,2.3263,2.3259,2.3259
GBPCAD,20040917,190000,2.3259,2.3259,2.3254,2.3254
GBPCAD,20040917,190100,2.3253,2.3253,2.3248,2.3248
GBPCAD,20040917,190200,2.3249,2.3250,2.3248,2.3249
GBPCAD,20040917,190300,2.3249,2.3249,2.3249,2.3249
GBPCAD,20040917,190400,2.3249,2.3250,2.3249,2.3250
GBPCAD,20040917,190500,2.3251,2.3253,2.3251,2.3253
GBPCAD,20040917,190600,2.3254,2.3256,2.3254,2.3256
GBPCAD,20040917,190700,2.3258,2.3263,2.3258,2.3263
GBPCAD,20040917,190800,2.3263,2.3265,2.3263,2.3265
GBPCAD,20040917,190900,2.3265,2.3265,2.3265,2.3265
GBPCAD,20040917,191000,2.3266,2.3266,2.3266,2.3266
GBPCAD,20040917,191100,2.3265,2.3265,2.3262,2.3262
GBPCAD,20040917,191200,2.3262,2.3262,2.3262,2.3262
GBPCAD,20040917,191300,2.3262,2.3262,2.3261,2.3262
GBPCAD,20040917,191400,2.3262,2.3262,2.3262,2.3262
GBPCAD,20040917,191500,2.3262,2.3262,2.3262,2.3262
GBPCAD,20040917,191600,2.3262,2.3262,2.3262,2.3262
GBPCAD,20040917,191700,2.3262,2.3262,2.3262,2.3262
GBPCAD,20040917,191800,2.3262,2.3263,2.3262,2.3263
GBPCAD,20040917,191900,2.3263,2.3263,2.3263,2.3263
GBPCAD,20040917,192000,2.3265,2.3265,2.3265,2.3265
GBPCAD,20040917,192100,2.3265,2.3265,2.3265,2.3265
GBPCAD,20040917,192200,2.3266,2.3268,2.3266,2.3266
GBPCAD,20040917,192300,2.3266,2.3266,2.3265,2.3265
GBPCAD,20040917,192400,2.3265,2.3265,2.3261,2.3261
GBPCAD,20040917,192500,2.3260,2.3261,2.3260,2.3261
GBPCAD,20040917,192600,2.3262,2.3262,2.3259,2.3259
GBPCAD,20040917,192700,2.3259,2.3259,2.3255,2.3255
GBPCAD,20040917,192800,2.3255,2.3255,2.3253,2.3254
GBPCAD,20040917,192900,2.3254,2.3256,2.3254,2.3256
GBPCAD,20040917,193000,2.3256,2.3259,2.3256,2.3259
GBPCAD,20040917,193100,2.3259,2.3261,2.3259,2.3261
GBPCAD,20040917,193200,2.3262,2.3262,2.3262,2.3262
GBPCAD,20040917,193300,2.3262,2.3262,2.3262,2.3262
GBPCAD,20040917,193400,2.3262,2.3264,2.3262,2.3264
GBPCAD,20040917,193500,2.3264,2.3268,2.3264,2.3268
GBPCAD,20040917,193600,2.3269,2.3270,2.3266,2.3266
GBPCAD,20040917,193700,2.3265,2.3265,2.3263,2.3263
GBPCAD,20040917,193800,2.3263,2.3263,2.3263,2.3263
GBPCAD,20040917,193900,2.3263,2.3263,2.3263,2.3263
GBPCAD,20040917,194000,2.3262,2.3263,2.3262,2.3263
GBPCAD,20040917,194100,2.3263,2.3263,2.3263,2.3263
GBPCAD,20040917,194200,2.3263,2.3266,2.3263,2.3266
GBPCAD,20040917,194300,2.3266,2.3266,2.3262,2.3262
GBPCAD,20040917,194400,2.3264,2.3266,2.3264,2.3266
GBPCAD,20040917,194500,2.3266,2.3268,2.3266,2.3268
GBPCAD,20040917,194600,2.3268,2.3268,2.3268,2.3268
GBPCAD,20040917,194700,2.3268,2.3269,2.3268,2.3268
GBPCAD,20040917,194800,2.3268,2.3268,2.3266,2.3266
GBPCAD,20040917,194900,2.3266,2.3266,2.3265,2.3265
GBPCAD,20040917,195000,2.3266,2.3266,2.3264,2.3265
GBPCAD,20040917,195100,2.3265,2.3265,2.3265,2.3265
GBPCAD,20040917,195200,2.3264,2.3264,2.3264,2.3264
GBPCAD,20040917,195300,2.3264,2.3265,2.3264,2.3265
GBPCAD,20040917,195400,2.3265,2.3268,2.3265,2.3268
GBPCAD,20040917,195500,2.3268,2.3268,2.3267,2.3267
GBPCAD,20040917,195600,2.3268,2.3268,2.3268,2.3268
GBPCAD,20040917,195700,2.3268,2.3272,2.3268,2.3272
GBPCAD,20040917,195800,2.3273,2.3275,2.3273,2.3275
GBPCAD,20040917,195900,2.3275,2.3275,2.3275,2.3275
GBPCAD,20040917,200000,2.3274,2.3274,2.3272,2.3272
GBPCAD,20040917,200100,2.3272,2.3272,2.3270,2.3272
GBPCAD,20040917,200200,2.3274,2.3275,2.3272,2.3272
GBPCAD,20040917,200300,2.3272,2.3273,2.3271,2.3273
GBPCAD,20040917,200400,2.3273,2.3273,2.3270,2.3270
GBPCAD,20040917,200500,2.3270,2.3270,2.3270,2.3270
GBPCAD,20040917,200600,2.3268,2.3270,2.3267,2.3270
GBPCAD,20040917,200700,2.3269,2.3269,2.3268,2.3268
GBPCAD,20040917,200800,2.3269,2.3270,2.3269,2.3269
GBPCAD,20040917,200900,2.3268,2.3269,2.3268,2.3269
GBPCAD,20040917,201000,2.3269,2.3269,2.3266,2.3266
GBPCAD,20040917,201100,2.3266,2.3266,2.3266,2.3266
GBPCAD,20040917,201200,2.3266,2.3266,2.3266,2.3266
GBPCAD,20040917,201300,2.3265,2.3266,2.3265,2.3266
GBPCAD,20040917,201400,2.3266,2.3269,2.3266,2.3269
GBPCAD,20040917,201500,2.3269,2.3273,2.3269,2.3273
GBPCAD,20040917,201600,2.3274,2.3275,2.3273,2.3273
GBPCAD,20040917,201700,2.3273,2.3273,2.3272,2.3272
GBPCAD,20040917,201800,2.3272,2.3272,2.3272,2.3272
GBPCAD,20040917,201900,2.3272,2.3272,2.3272,2.3272
GBPCAD,20040917,202000,2.3272,2.3272,2.3272,2.3272
GBPCAD,20040917,202100,2.3273,2.3273,2.3273,2.3273
GBPCAD,20040917,202200,2.3272,2.3277,2.3271,2.3276
GBPCAD,20040917,202300,2.3275,2.3275,2.3270,2.3270
GBPCAD,20040917,202400,2.3270,2.3270,2.3269,2.3269
GBPCAD,20040917,202500,2.3268,2.3268,2.3264,2.3264
GBPCAD,20040917,202600,2.3264,2.3264,2.3262,2.3262
GBPCAD,20040917,202700,2.3262,2.3262,2.3261,2.3261
GBPCAD,20040917,202800,2.3260,2.3260,2.3259,2.3259
GBPCAD,20040917,202900,2.3259,2.3261,2.3258,2.3258
GBPCAD,20040917,203000,2.3257,2.3257,2.3255,2.3256
GBPCAD,20040917,203100,2.3256,2.3256,2.3256,2.3256
GBPCAD,20040917,203200,2.3257,2.3258,2.3257,2.3258
GBPCAD,20040917,203300,2.3258,2.3258,2.3256,2.3256
GBPCAD,20040917,203400,2.3255,2.3255,2.3254,2.3254
GBPCAD,20040917,203500,2.3253,2.3253,2.3252,2.3252
GBPCAD,20040917,203600,2.3252,2.3252,2.3252,2.3252
GBPCAD,20040917,203700,2.3252,2.3253,2.3252,2.3253
GBPCAD,20040917,203800,2.3253,2.3253,2.3253,2.3253
GBPCAD,20040917,203900,2.3253,2.3253,2.3252,2.3252
GBPCAD,20040917,204000,2.3252,2.3253,2.3252,2.3253
GBPCAD,20040917,204100,2.3253,2.3253,2.3253,2.3253
GBPCAD,20040917,204200,2.3253,2.3254,2.3253,2.3254
GBPCAD,20040917,204300,2.3254,2.3254,2.3254,2.3254
GBPCAD,20040917,204400,2.3254,2.3254,2.3253,2.3253
GBPCAD,20040917,204500,2.3252,2.3252,2.3251,2.3251
GBPCAD,20040917,204600,2.3251,2.3251,2.3251,2.3251
GBPCAD,20040917,204700,2.3251,2.3251,2.3250,2.3251
GBPCAD,20040917,204800,2.3252,2.3253,2.3252,2.3253
GBPCAD,20040917,204900,2.3253,2.3255,2.3253,2.3255
GBPCAD,20040917,205000,2.3256,2.3258,2.3256,2.3258
GBPCAD,20040917,205100,2.3259,2.3261,2.3254,2.3254
GBPCAD,20040917,205200,2.3255,2.3256,2.3255,2.3256
GBPCAD,20040917,205300,2.3256,2.3256,2.3256,2.3256
GBPCAD,20040917,205400,2.3256,2.3256,2.3256,2.3256
GBPCAD,20040917,205500,2.3256,2.3257,2.3256,2.3257
GBPCAD,20040917,205600,2.3256,2.3256,2.3256,2.3256
GBPCAD,20040917,205700,2.3256,2.3256,2.3254,2.3254
GBPCAD,20040917,205800,2.3254,2.3254,2.3254,2.3254
GBPCAD,20040917,205900,2.3255,2.3256,2.3255,2.3256
GBPCAD,20040917,210000,2.3256,2.3261,2.3256,2.3261
GBPCAD,20040917,210100,2.3261,2.3262,2.3261,2.3262
GBPCAD,20040917,210200,2.3262,2.3262,2.3262,2.3262
GBPCAD,20040917,210300,2.3262,2.3262,2.3262,2.3262
GBPCAD,20040917,210400,2.3262,2.3262,2.3262,2.3262
GBPCAD,20040917,210500,2.3262,2.3262,2.3261,2.3261
GBPCAD,20040917,210600,2.3261,2.3262,2.3261,2.3262
GBPCAD,20040917,210700,2.3261,2.3261,2.3261,2.3261
GBPCAD,20040917,210800,2.3261,2.3261,2.3261,2.3261
GBPCAD,20040917,210900,2.3263,2.3263,2.3263,2.3263
GBPCAD,20040917,211000,2.3263,2.3263,2.3262,2.3262
GBPCAD,20040917,211100,2.3262,2.3262,2.3262,2.3262
GBPCAD,20040917,211200,2.3262,2.3262,2.3262,2.3262
GBPCAD,20040917,211300,2.3262,2.3262,2.3262,2.3262
GBPCAD,20040917,211400,2.3262,2.3262,2.3262,2.3262
GBPCAD,20040917,211500,2.3262,2.3263,2.3262,2.3263
GBPCAD,20040917,211600,2.3264,2.3264,2.3264,2.3264
GBPCAD,20040917,211700,2.3265,2.3266,2.3265,2.3266
GBPCAD,20040917,211800,2.3266,2.3267,2.3266,2.3267
GBPCAD,20040917,211900,2.3267,2.3267,2.3267,2.3267
GBPCAD,20040917,212000,2.3267,2.3267,2.3267,2.3267
GBPCAD,20040917,212100,2.3267,2.3267,2.3266,2.3266
GBPCAD,20040917,212200,2.3266,2.3266,2.3266,2.3266
GBPCAD,20040917,212300,2.3266,2.3267,2.3266,2.3267
GBPCAD,20040917,212400,2.3267,2.3267,2.3267,2.3267
GBPCAD,20040917,212500,2.3267,2.3267,2.3267,2.3267
GBPCAD,20040917,212600,2.3267,2.3268,2.3267,2.3268
GBPCAD,20040917,212700,2.3268,2.3268,2.3268,2.3268
GBPCAD,20040917,212800,2.3268,2.3268,2.3268,2.3268
GBPCAD,20040917,212900,2.3269,2.3269,2.3268,2.3268
GBPCAD,20040917,213000,2.3266,2.3266,2.3265,2.3266
GBPCAD,20040917,213100,2.3265,2.3265,2.3265,2.3265
GBPCAD,20040917,213200,2.3265,2.3265,2.3265,2.3265
GBPCAD,20040917,213300,2.3265,2.3266,2.3264,2.3266
GBPCAD,20040917,213400,2.3267,2.3267,2.3267,2.3267
GBPCAD,20040917,213500,2.3266,2.3266,2.3266,2.3266
GBPCAD,20040917,213600,2.3266,2.3268,2.3266,2.3268
GBPCAD,20040917,213700,2.3268,2.3268,2.3268,2.3268
GBPCAD,20040917,213800,2.3267,2.3267,2.3267,2.3267
GBPCAD,20040917,213900,2.3268,2.3268,2.3267,2.3267
GBPCAD,20040917,214000,2.3267,2.3267,2.3266,2.3266
GBPCAD,20040917,214100,2.3268,2.3268,2.3268,2.3268
GBPCAD,20040917,214200,2.3268,2.3268,2.3268,2.3268
GBPCAD,20040917,214300,2.3269,2.3271,2.3269,2.3271
GBPCAD,20040917,214400,2.3272,2.3272,2.3272,2.3272
GBPCAD,20040917,214500,2.3272,2.3273,2.3272,2.3273
GBPCAD,20040917,214600,2.3272,2.3272,2.3271,2.3271
GBPCAD,20040917,214700,2.3271,2.3271,2.3271,2.3271
GBPCAD,20040917,214800,2.3273,2.3275,2.3273,2.3275
GBPCAD,20040917,214900,2.3276,2.3277,2.3276,2.3277
GBPCAD,20040917,215000,2.3278,2.3280,2.3278,2.3279
GBPCAD,20040917,215100,2.3279,2.3279,2.3276,2.3276
GBPCAD,20040917,215200,2.3276,2.3276,2.3276,2.3276
GBPCAD,20040917,215300,2.3276,2.3276,2.3276,2.3276
GBPCAD,20040917,215400,2.3276,2.3276,2.3276,2.3276
GBPCAD,20040917,215500,2.3276,2.3276,2.3275,2.3276
GBPCAD,20040917,215600,2.3276,2.3276,2.3276,2.3276
GBPCAD,20040917,215700,2.3276,2.3276,2.3275,2.3275
GBPCAD,20040917,215800,2.3275,2.3275,2.3275,2.3275
GBPCAD,20040917,215900,2.3275,2.3275,2.3275,2.3275
GBPCAD,20040917,220000,2.3275,2.3275,2.3275,2.3275
GBPAUD,20040917,000100,2.5657,2.5657,2.5655,2.5656
GBPAUD,20040917,000200,2.5656,2.5656,2.5654,2.5654
GBPAUD,20040917,000300,2.5654,2.5657,2.5654,2.5657
GBPAUD,20040917,000400,2.5659,2.5659,2.5659,2.5659
GBPAUD,20040917,000500,2.5659,2.5659,2.5656,2.5656
GBPAUD,20040917,000600,2.5656,2.5656,2.5654,2.5654
GBPAUD,20040917,000700,2.5654,2.5654,2.5654,2.5654
GBPAUD,20040917,000800,2.5654,2.5654,2.5654,2.5654
GBPAUD,20040917,000900,2.5656,2.5659,2.5656,2.5659
GBPAUD,20040917,001000,2.5659,2.5661,2.5659,2.5661
GBPAUD,20040917,001100,2.5661,2.5661,2.5661,2.5661
GBPAUD,20040917,001200,2.5661,2.5663,2.5661,2.5663
GBPAUD,20040917,001300,2.5663,2.5663,2.5661,2.5661
GBPAUD,20040917,001400,2.5661,2.5663,2.5661,2.5663
GBPAUD,20040917,001500,2.5664,2.5666,2.5664,2.5666
GBPAUD,20040917,001600,2.5666,2.5666,2.5666,2.5666
GBPAUD,20040917,001700,2.5664,2.5664,2.5664,2.5664
GBPAUD,20040917,001800,2.5664,2.5664,2.5664,2.5664
GBPAUD,20040917,001900,2.5664,2.5664,2.5664,2.5664
GBPAUD,20040917,002000,2.5665,2.5665,2.5665,2.5665
GBPAUD,20040917,002100,2.5664,2.5664,2.5664,2.5664
GBPAUD,20040917,002200,2.5664,2.5664,2.5664,2.5664
GBPAUD,20040917,002300,2.5664,2.5665,2.5664,2.5665
GBPAUD,20040917,002400,2.5664,2.5664,2.5664,2.5664
GBPAUD,20040917,002500,2.5664,2.5664,2.5664,2.5664
GBPAUD,20040917,002600,2.5663,2.5663,2.5663,2.5663
GBPAUD,20040917,002700,2.5662,2.5662,2.5662,2.5662
GBPAUD,20040917,002800,2.5662,2.5662,2.5662,2.5662
GBPAUD,20040917,002900,2.5662,2.5662,2.5661,2.5661
GBPAUD,20040917,003000,2.5661,2.5661,2.5660,2.5660
GBPAUD,20040917,003100,2.5659,2.5659,2.5657,2.5657
GBPAUD,20040917,003200,2.5657,2.5657,2.5656,2.5656
GBPAUD,20040917,003300,2.5656,2.5658,2.5656,2.5658
GBPAUD,20040917,003400,2.5658,2.5658,2.5658,2.5658
GBPAUD,20040917,003500,2.5660,2.5663,2.5660,2.5663
GBPAUD,20040917,003600,2.5663,2.5665,2.5663,2.5665
GBPAUD,20040917,003700,2.5665,2.5665,2.5665,2.5665
GBPAUD,20040917,003800,2.5665,2.5665,2.5663,2.5663
GBPAUD,20040917,003900,2.5663,2.5663,2.5663,2.5663
GBPAUD,20040917,004000,2.5663,2.5663,2.5663,2.5663
GBPAUD,20040917,004100,2.5663,2.5667,2.5663,2.5667
GBPAUD,20040917,004200,2.5667,2.5671,2.5667,2.5671
GBPAUD,20040917,004300,2.5671,2.5678,2.5671,2.5678
GBPAUD,20040917,004400,2.5678,2.5682,2.5678,2.5682
GBPAUD,20040917,004500,2.5682,2.5685,2.5682,2.5685
GBPAUD,20040917,004600,2.5685,2.5685,2.5685,2.5685
GBPAUD,20040917,004700,2.5682,2.5682,2.5682,2.5682
GBPAUD,20040917,004800,2.5682,2.5682,2.5682,2.5682
GBPAUD,20040917,004900,2.5682,2.5682,2.5682,2.5682
GBPAUD,20040917,005000,2.5682,2.5682,2.5682,2.5682
GBPAUD,20040917,005100,2.5682,2.5682,2.5682,2.5682
GBPAUD,20040917,005200,2.5682,2.5682,2.5682,2.5682
GBPAUD,20040917,005300,2.5682,2.5682,2.5682,2.5682
GBPAUD,20040917,005400,2.5682,2.5683,2.5682,2.5683
GBPAUD,20040917,005500,2.5684,2.5684,2.5681,2.5681
GBPAUD,20040917,005600,2.5681,2.5681,2.5680,2.5680
GBPAUD,20040917,005700,2.5681,2.5682,2.5681,2.5682
GBPAUD,20040917,005800,2.5682,2.5682,2.5682,2.5682
GBPAUD,20040917,005900,2.5678,2.5678,2.5674,2.5674
GBPAUD,20040917,010000,2.5674,2.5675,2.5674,2.5675
GBPAUD,20040917,010100,2.5675,2.5677,2.5675,2.5677
GBPAUD,20040917,010200,2.5677,2.5677,2.5674,2.5674
GBPAUD,20040917,010300,2.5674,2.5675,2.5674,2.5675
GBPAUD,20040917,010400,2.5673,2.5673,2.5670,2.5670
GBPAUD,20040917,010500,2.5670,2.5670,2.5670,2.5670
GBPAUD,20040917,010600,2.5669,2.5671,2.5669,2.5671
GBPAUD,20040917,010700,2.5671,2.5673,2.5671,2.5673
GBPAUD,20040917,010800,2.5671,2.5671,2.5669,2.5669
GBPAUD,20040917,010900,2.5669,2.5669,2.5669,2.5669
GBPAUD,20040917,011000,2.5669,2.5670,2.5669,2.5670
GBPAUD,20040917,011100,2.5670,2.5675,2.5670,2.5675
GBPAUD,20040917,011200,2.5676,2.5678,2.5676,2.5677
GBPAUD,20040917,011300,2.5677,2.5677,2.5675,2.5675
GBPAUD,20040917,011400,2.5675,2.5677,2.5675,2.5677
GBPAUD,20040917,011500,2.5677,2.5679,2.5677,2.5678
GBPAUD,20040917,011600,2.5678,2.5678,2.5678,2.5678
GBPAUD,20040917,011700,2.5675,2.5675,2.5675,2.5675
GBPAUD,20040917,011800,2.5675,2.5675,2.5675,2.5675
GBPAUD,20040917,011900,2.5675,2.5676,2.5675,2.5676
GBPAUD,20040917,012000,2.5676,2.5676,2.5676,2.5676
GBPAUD,20040917,012100,2.5676,2.5676,2.5676,2.5676
GBPAUD,20040917,012200,2.5676,2.5676,2.5676,2.5676
GBPAUD,20040917,012300,2.5676,2.5676,2.5676,2.5676
GBPAUD,20040917,012400,2.5675,2.5675,2.5671,2.5671
GBPAUD,20040917,012500,2.5671,2.5671,2.5671,2.5671
GBPAUD,20040917,012600,2.5673,2.5673,2.5673,2.5673
GBPAUD,20040917,012700,2.5673,2.5673,2.5673,2.5673
GBPAUD,20040917,012800,2.5673,2.5673,2.5672,2.5673
GBPAUD,20040917,012900,2.5673,2.5675,2.5673,2.5675
GBPAUD,20040917,013000,2.5675,2.5675,2.5675,2.5675
GBPAUD,20040917,013100,2.5675,2.5675,2.5675,2.5675
GBPAUD,20040917,013200,2.5675,2.5675,2.5675,2.5675
GBPAUD,20040917,013300,2.5675,2.5675,2.5675,2.5675
GBPAUD,20040917,013400,2.5674,2.5674,2.5673,2.5673
GBPAUD,20040917,013500,2.5671,2.5671,2.5671,2.5671
GBPAUD,20040917,013600,2.5671,2.5671,2.5671,2.5671
GBPAUD,20040917,013700,2.5672,2.5672,2.5672,2.5672
GBPAUD,20040917,013800,2.5672,2.5672,2.5668,2.5668
GBPAUD,20040917,013900,2.5668,2.5668,2.5660,2.5660
GBPAUD,20040917,014000,2.5658,2.5658,2.5656,2.5656
GBPAUD,20040917,014100,2.5656,2.5656,2.5656,2.5656
GBPAUD,20040917,014200,2.5658,2.5658,2.5658,2.5658
GBPAUD,20040917,014300,2.5658,2.5660,2.5657,2.5657
GBPAUD,20040917,014400,2.5657,2.5657,2.5657,2.5657
GBPAUD,20040917,014500,2.5657,2.5657,2.5655,2.5655
GBPAUD,20040917,014600,2.5650,2.5650,2.5641,2.5641
GBPAUD,20040917,014700,2.5641,2.5641,2.5641,2.5641
GBPAUD,20040917,014800,2.5642,2.5642,2.5642,2.5642
GBPAUD,20040917,014900,2.5642,2.5642,2.5642,2.5642
GBPAUD,20040917,015000,2.5642,2.5642,2.5642,2.5642
GBPAUD,20040917,015100,2.5642,2.5642,2.5640,2.5640
GBPAUD,20040917,015200,2.5638,2.5638,2.5633,2.5633
GBPAUD,20040917,015300,2.5633,2.5633,2.5633,2.5633
GBPAUD,20040917,015400,2.5632,2.5632,2.5632,2.5632
GBPAUD,20040917,015500,2.5633,2.5636,2.5633,2.5636
GBPAUD,20040917,015600,2.5636,2.5638,2.5636,2.5638
GBPAUD,20040917,015700,2.5638,2.5639,2.5638,2.5639
GBPAUD,20040917,015800,2.5639,2.5642,2.5639,2.5642
GBPAUD,20040917,015900,2.5642,2.5642,2.5642,2.5642
GBPAUD,20040917,020000,2.5642,2.5642,2.5642,2.5642
GBPAUD,20040917,020100,2.5645,2.5645,2.5645,2.5645
GBPAUD,20040917,020200,2.5645,2.5646,2.5645,2.5646
GBPAUD,20040917,020300,2.5646,2.5646,2.5646,2.5646
GBPAUD,20040917,020400,2.5649,2.5652,2.5649,2.5652
GBPAUD,20040917,020500,2.5654,2.5655,2.5654,2.5655
GBPAUD,20040917,020600,2.5655,2.5656,2.5655,2.5656
GBPAUD,20040917,020700,2.5655,2.5655,2.5649,2.5649
GBPAUD,20040917,020800,2.5647,2.5647,2.5647,2.5647
GBPAUD,20040917,020900,2.5647,2.5647,2.5644,2.5645
GBPAUD,20040917,021000,2.5645,2.5646,2.5645,2.5646
GBPAUD,20040917,021100,2.5646,2.5646,2.5646,2.5646
GBPAUD,20040917,021200,2.5646,2.5647,2.5646,2.5647
GBPAUD,20040917,021300,2.5647,2.5647,2.5647,2.5647
GBPAUD,20040917,021400,2.5650,2.5653,2.5650,2.5653
GBPAUD,20040917,021500,2.5654,2.5654,2.5654,2.5654
GBPAUD,20040917,021600,2.5654,2.5654,2.5654,2.5654
GBPAUD,20040917,021700,2.5655,2.5655,2.5655,2.5655
GBPAUD,20040917,021800,2.5655,2.5655,2.5655,2.5655
GBPAUD,20040917,021900,2.5655,2.5656,2.5655,2.5656
GBPAUD,20040917,022000,2.5656,2.5656,2.5655,2.5655
GBPAUD,20040917,022100,2.5656,2.5656,2.5656,2.5656
GBPAUD,20040917,022200,2.5656,2.5660,2.5656,2.5660
GBPAUD,20040917,022300,2.5660,2.5660,2.5659,2.5659
GBPAUD,20040917,022400,2.5659,2.5659,2.5659,2.5659
GBPAUD,20040917,022500,2.5659,2.5659,2.5657,2.5657
GBPAUD,20040917,022600,2.5656,2.5656,2.5654,2.5654
GBPAUD,20040917,022700,2.5653,2.5653,2.5653,2.5653
GBPAUD,20040917,022800,2.5653,2.5653,2.5653,2.5653
GBPAUD,20040917,022900,2.5653,2.5653,2.5652,2.5652
GBPAUD,20040917,023000,2.5652,2.5652,2.5650,2.5650
GBPAUD,20040917,023100,2.5653,2.5656,2.5652,2.5652
GBPAUD,20040917,023200,2.5650,2.5652,2.5649,2.5649
GBPAUD,20040917,023300,2.5647,2.5647,2.5647,2.5647
GBPAUD,20040917,023400,2.5647,2.5649,2.5646,2.5649
GBPAUD,20040917,023500,2.5650,2.5656,2.5650,2.5656
GBPAUD,20040917,023600,2.5656,2.5656,2.5654,2.5654
GBPAUD,20040917,023700,2.5654,2.5654,2.5654,2.5654
GBPAUD,20040917,023800,2.5654,2.5654,2.5654,2.5654
GBPAUD,20040917,023900,2.5653,2.5653,2.5653,2.5653
GBPAUD,20040917,024000,2.5653,2.5653,2.5653,2.5653
GBPAUD,20040917,024100,2.5653,2.5653,2.5652,2.5652
GBPAUD,20040917,024200,2.5651,2.5651,2.5651,2.5651
GBPAUD,20040917,024300,2.5650,2.5650,2.5650,2.5650
GBPAUD,20040917,024400,2.5650,2.5653,2.5650,2.5653
GBPAUD,20040917,024500,2.5653,2.5653,2.5652,2.5652
GBPAUD,20040917,024600,2.5650,2.5650,2.5650,2.5650
GBPAUD,20040917,024700,2.5648,2.5648,2.5648,2.5648
GBPAUD,20040917,024800,2.5648,2.5648,2.5648,2.5648
GBPAUD,20040917,024900,2.5645,2.5646,2.5645,2.5646
GBPAUD,20040917,025000,2.5645,2.5645,2.5643,2.5643
GBPAUD,20040917,025100,2.5642,2.5642,2.5641,2.5641
GBPAUD,20040917,025200,2.5640,2.5640,2.5635,2.5635
GBPAUD,20040917,025300,2.5636,2.5637,2.5636,2.5637
GBPAUD,20040917,025400,2.5637,2.5638,2.5637,2.5638
GBPAUD,20040917,025500,2.5638,2.5638,2.5638,2.5638
GBPAUD,20040917,025600,2.5638,2.5638,2.5635,2.5635
GBPAUD,20040917,025700,2.5635,2.5635,2.5635,2.5635
GBPAUD,20040917,025800,2.5635,2.5639,2.5635,2.5639
GBPAUD,20040917,025900,2.5638,2.5638,2.5638,2.5638
GBPAUD,20040917,030000,2.5638,2.5640,2.5638,2.5640
GBPAUD,20040917,030100,2.5640,2.5642,2.5640,2.5642
GBPAUD,20040917,030200,2.5643,2.5643,2.5643,2.5643
GBPAUD,20040917,030300,2.5643,2.5643,2.5642,2.5642
GBPAUD,20040917,030400,2.5643,2.5647,2.5643,2.5647
GBPAUD,20040917,030500,2.5647,2.5657,2.5647,2.5657
GBPAUD,20040917,030600,2.5664,2.5664,2.5664,2.5664
GBPAUD,20040917,030700,2.5664,2.5664,2.5663,2.5663
GBPAUD,20040917,030800,2.5663,2.5663,2.5663,2.5663
GBPAUD,20040917,030900,2.5663,2.5663,2.5660,2.5660
GBPAUD,20040917,031000,2.5658,2.5658,2.5654,2.5654
GBPAUD,20040917,031100,2.5654,2.5654,2.5650,2.5650
GBPAUD,20040917,031200,2.5651,2.5651,2.5651,2.5651
GBPAUD,20040917,031300,2.5651,2.5651,2.5648,2.5650
GBPAUD,20040917,031400,2.5650,2.5650,2.5650,2.5650
GBPAUD,20040917,031500,2.5648,2.5648,2.5648,2.5648
GBPAUD,20040917,031600,2.5649,2.5649,2.5646,2.5646
GBPAUD,20040917,031700,2.5644,2.5644,2.5643,2.5643
GBPAUD,20040917,031800,2.5643,2.5644,2.5643,2.5644
GBPAUD,20040917,031900,2.5646,2.5646,2.5644,2.5644
GBPAUD,20040917,032000,2.5644,2.5644,2.5644,2.5644
GBPAUD,20040917,032100,2.5644,2.5644,2.5644,2.5644
GBPAUD,20040917,032200,2.5644,2.5645,2.5644,2.5645
GBPAUD,20040917,032300,2.5645,2.5645,2.5644,2.5644
GBPAUD,20040917,032400,2.5644,2.5644,2.5640,2.5640
GBPAUD,20040917,032500,2.5640,2.5640,2.5640,2.5640
GBPAUD,20040917,032600,2.5639,2.5640,2.5639,2.5640
GBPAUD,20040917,032700,2.5640,2.5646,2.5640,2.5646
GBPAUD,20040917,032800,2.5647,2.5648,2.5647,2.5648
GBPAUD,20040917,032900,2.5648,2.5648,2.5648,2.5648
GBPAUD,20040917,033000,2.5649,2.5650,2.5649,2.5650
GBPAUD,20040917,033100,2.5650,2.5650,2.5650,2.5650
GBPAUD,20040917,033200,2.5650,2.5650,2.5650,2.5650
GBPAUD,20040917,033300,2.5651,2.5652,2.5651,2.5652
GBPAUD,20040917,033400,2.5652,2.5652,2.5652,2.5652
GBPAUD,20040917,033500,2.5651,2.5651,2.5651,2.5651
GBPAUD,20040917,033600,2.5651,2.5656,2.5651,2.5656
GBPAUD,20040917,033700,2.5656,2.5656,2.5655,2.5655
GBPAUD,20040917,033800,2.5656,2.5656,2.5655,2.5655
GBPAUD,20040917,033900,2.5655,2.5655,2.5655,2.5655
GBPAUD,20040917,034000,2.5655,2.5655,2.5655,2.5655
GBPAUD,20040917,034100,2.5655,2.5655,2.5655,2.5655
GBPAUD,20040917,034200,2.5655,2.5655,2.5654,2.5654
GBPAUD,20040917,034300,2.5654,2.5654,2.5652,2.5654
GBPAUD,20040917,034400,2.5657,2.5666,2.5657,2.5664
GBPAUD,20040917,034500,2.5664,2.5664,2.5661,2.5661
GBPAUD,20040917,034600,2.5661,2.5662,2.5661,2.5662
GBPAUD,20040917,034700,2.5662,2.5664,2.5662,2.5664
GBPAUD,20040917,034800,2.5664,2.5664,2.5663,2.5663
GBPAUD,20040917,034900,2.5662,2.5662,2.5662,2.5662
GBPAUD,20040917,035000,2.5663,2.5663,2.5663,2.5663
GBPAUD,20040917,035100,2.5663,2.5664,2.5663,2.5664
GBPAUD,20040917,035200,2.5664,2.5665,2.5662,2.5662
GBPAUD,20040917,035300,2.5660,2.5660,2.5659,2.5659
GBPAUD,20040917,035400,2.5660,2.5661,2.5660,2.5660
GBPAUD,20040917,035500,2.5660,2.5660,2.5658,2.5658
GBPAUD,20040917,035600,2.5660,2.5662,2.5660,2.5662
GBPAUD,20040917,035700,2.5662,2.5662,2.5662,2.5662
GBPAUD,20040917,035800,2.5662,2.5662,2.5660,2.5660
GBPAUD,20040917,035900,2.5659,2.5659,2.5658,2.5658
GBPAUD,20040917,040000,2.5659,2.5659,2.5659,2.5659
GBPAUD,20040917,040100,2.5659,2.5659,2.5658,2.5658
GBPAUD,20040917,040200,2.5658,2.5658,2.5658,2.5658
GBPAUD,20040917,040300,2.5658,2.5658,2.5656,2.5656
GBPAUD,20040917,040400,2.5656,2.5657,2.5656,2.5656
GBPAUD,20040917,040500,2.5656,2.5656,2.5656,2.5656
GBPAUD,20040917,040600,2.5656,2.5656,2.5655,2.5655
GBPAUD,20040917,040700,2.5655,2.5656,2.5655,2.5656
GBPAUD,20040917,040800,2.5656,2.5657,2.5656,2.5656
GBPAUD,20040917,040900,2.5656,2.5656,2.5656,2.5656
GBPAUD,20040917,041000,2.5654,2.5654,2.5653,2.5653
GBPAUD,20040917,041100,2.5653,2.5653,2.5652,2.5652
GBPAUD,20040917,041200,2.5651,2.5651,2.5651,2.5651
GBPAUD,20040917,041300,2.5651,2.5652,2.5651,2.5652
GBPAUD,20040917,041400,2.5650,2.5650,2.5649,2.5650
GBPAUD,20040917,041500,2.5650,2.5652,2.5650,2.5652
GBPAUD,20040917,041600,2.5652,2.5652,2.5651,2.5651
GBPAUD,20040917,041700,2.5652,2.5653,2.5652,2.5653
GBPAUD,20040917,041800,2.5653,2.5653,2.5653,2.5653
GBPAUD,20040917,041900,2.5652,2.5661,2.5652,2.5661
GBPAUD,20040917,042000,2.5664,2.5664,2.5660,2.5660
GBPAUD,20040917,042100,2.5660,2.5660,2.5660,2.5660
GBPAUD,20040917,042200,2.5660,2.5660,2.5660,2.5660
GBPAUD,20040917,042300,2.5662,2.5662,2.5660,2.5660
GBPAUD,20040917,042400,2.5662,2.5662,2.5662,2.5662
GBPAUD,20040917,042500,2.5664,2.5664,2.5664,2.5664
GBPAUD,20040917,042600,2.5664,2.5666,2.5664,2.5666
GBPAUD,20040917,042700,2.5666,2.5666,2.5666,2.5666
GBPAUD,20040917,042800,2.5664,2.5666,2.5664,2.5666
GBPAUD,20040917,042900,2.5666,2.5667,2.5666,2.5667
GBPAUD,20040917,043000,2.5667,2.5667,2.5667,2.5667
GBPAUD,20040917,043100,2.5667,2.5667,2.5667,2.5667
GBPAUD,20040917,043200,2.5666,2.5666,2.5666,2.5666
GBPAUD,20040917,043300,2.5664,2.5667,2.5664,2.5667
GBPAUD,20040917,043400,2.5667,2.5667,2.5667,2.5667
GBPAUD,20040917,043500,2.5665,2.5667,2.5665,2.5667
GBPAUD,20040917,043600,2.5667,2.5669,2.5667,2.5669
GBPAUD,20040917,043700,2.5670,2.5670,2.5670,2.5670
GBPAUD,20040917,043800,2.5670,2.5670,2.5670,2.5670
GBPAUD,20040917,043900,2.5670,2.5670,2.5670,2.5670
GBPAUD,20040917,044000,2.5670,2.5671,2.5670,2.5671
GBPAUD,20040917,044100,2.5671,2.5671,2.5670,2.5670
GBPAUD,20040917,044200,2.5672,2.5672,2.5672,2.5672
GBPAUD,20040917,044300,2.5672,2.5674,2.5672,2.5674
GBPAUD,20040917,044400,2.5674,2.5674,2.5674,2.5674
GBPAUD,20040917,044500,2.5674,2.5674,2.5674,2.5674
GBPAUD,20040917,044600,2.5674,2.5674,2.5673,2.5673
GBPAUD,20040917,044700,2.5673,2.5673,2.5672,2.5672
GBPAUD,20040917,044800,2.5672,2.5672,2.5672,2.5672
GBPAUD,20040917,044900,2.5671,2.5671,2.5669,2.5669
GBPAUD,20040917,045000,2.5669,2.5669,2.5669,2.5669
GBPAUD,20040917,045100,2.5667,2.5672,2.5667,2.5672
GBPAUD,20040917,045200,2.5674,2.5679,2.5674,2.5679
GBPAUD,20040917,045300,2.5678,2.5678,2.5678,2.5678
GBPAUD,20040917,045400,2.5678,2.5679,2.5677,2.5679
GBPAUD,20040917,045500,2.5680,2.5680,2.5675,2.5675
GBPAUD,20040917,045600,2.5674,2.5674,2.5673,2.5673
GBPAUD,20040917,045700,2.5671,2.5671,2.5670,2.5670
GBPAUD,20040917,045800,2.5670,2.5671,2.5670,2.5671
GBPAUD,20040917,045900,2.5671,2.5671,2.5670,2.5670
GBPAUD,20040917,050000,2.5670,2.5670,2.5670,2.5670
GBPAUD,20040917,050100,2.5671,2.5672,2.5671,2.5672
GBPAUD,20040917,050200,2.5672,2.5672,2.5666,2.5666
GBPAUD,20040917,050300,2.5664,2.5664,2.5661,2.5662
GBPAUD,20040917,050400,2.5662,2.5667,2.5662,2.5667
GBPAUD,20040917,050500,2.5667,2.5667,2.5665,2.5665
GBPAUD,20040917,050600,2.5666,2.5667,2.5666,2.5667
GBPAUD,20040917,050700,2.5667,2.5668,2.5667,2.5668
GBPAUD,20040917,050800,2.5668,2.5668,2.5668,2.5668
GBPAUD,20040917,050900,2.5668,2.5670,2.5668,2.5670
GBPAUD,20040917,051000,2.5670,2.5670,2.5670,2.5670
GBPAUD,20040917,051100,2.5670,2.5671,2.5670,2.5671
GBPAUD,20040917,051200,2.5670,2.5671,2.5670,2.5671
GBPAUD,20040917,051300,2.5675,2.5677,2.5675,2.5677
GBPAUD,20040917,051400,2.5677,2.5677,2.5677,2.5677
GBPAUD,20040917,051500,2.5677,2.5678,2.5677,2.5678
GBPAUD,20040917,051600,2.5680,2.5680,2.5680,2.5680
GBPAUD,20040917,051700,2.5680,2.5684,2.5679,2.5684
GBPAUD,20040917,051800,2.5684,2.5684,2.5681,2.5681
GBPAUD,20040917,051900,2.5681,2.5681,2.5681,2.5681
GBPAUD,20040917,052000,2.5681,2.5681,2.5681,2.5681
GBPAUD,20040917,052100,2.5684,2.5684,2.5681,2.5681
GBPAUD,20040917,052200,2.5681,2.5681,2.5677,2.5677
GBPAUD,20040917,052300,2.5677,2.5677,2.5675,2.5675
GBPAUD,20040917,052400,2.5675,2.5676,2.5675,2.5676
GBPAUD,20040917,052500,2.5676,2.5676,2.5676,2.5676
GBPAUD,20040917,052600,2.5676,2.5678,2.5676,2.5678
GBPAUD,20040917,052700,2.5678,2.5678,2.5677,2.5677
GBPAUD,20040917,052800,2.5677,2.5681,2.5677,2.5680
GBPAUD,20040917,052900,2.5680,2.5680,2.5674,2.5674
GBPAUD,20040917,053000,2.5675,2.5675,2.5675,2.5675
GBPAUD,20040917,053100,2.5676,2.5676,2.5676,2.5676
GBPAUD,20040917,053200,2.5677,2.5679,2.5677,2.5679
GBPAUD,20040917,053300,2.5681,2.5681,2.5681,2.5681
GBPAUD,20040917,053400,2.5681,2.5681,2.5679,2.5679
GBPAUD,20040917,053500,2.5679,2.5679,2.5677,2.5677
GBPAUD,20040917,053600,2.5677,2.5677,2.5676,2.5676
GBPAUD,20040917,053700,2.5676,2.5677,2.5676,2.5677
GBPAUD,20040917,053800,2.5677,2.5680,2.5677,2.5680
GBPAUD,20040917,053900,2.5679,2.5679,2.5677,2.5677
GBPAUD,20040917,054000,2.5677,2.5677,2.5675,2.5675
GBPAUD,20040917,054100,2.5675,2.5675,2.5674,2.5674
GBPAUD,20040917,054200,2.5674,2.5677,2.5674,2.5677
GBPAUD,20040917,054300,2.5677,2.5677,2.5677,2.5677
GBPAUD,20040917,054400,2.5677,2.5677,2.5677,2.5677
GBPAUD,20040917,054500,2.5677,2.5677,2.5677,2.5677
GBPAUD,20040917,054600,2.5677,2.5677,2.5677,2.5677
GBPAUD,20040917,054700,2.5677,2.5678,2.5677,2.5678
GBPAUD,20040917,054800,2.5678,2.5678,2.5677,2.5677
GBPAUD,20040917,054900,2.5677,2.5677,2.5676,2.5676
GBPAUD,20040917,055000,2.5676,2.5676,2.5676,2.5676
GBPAUD,20040917,055100,2.5676,2.5676,2.5676,2.5676
GBPAUD,20040917,055200,2.5676,2.5676,2.5676,2.5676
GBPAUD,20040917,055300,2.5676,2.5677,2.5676,2.5677
GBPAUD,20040917,055400,2.5677,2.5677,2.5677,2.5677
GBPAUD,20040917,055500,2.5679,2.5682,2.5679,2.5682
GBPAUD,20040917,055600,2.5682,2.5685,2.5682,2.5685
GBPAUD,20040917,055700,2.5685,2.5685,2.5685,2.5685
GBPAUD,20040917,055800,2.5687,2.5687,2.5687,2.5687
GBPAUD,20040917,055900,2.5687,2.5687,2.5681,2.5681
GBPAUD,20040917,060000,2.5681,2.5681,2.5680,2.5680
GBPAUD,20040917,060100,2.5678,2.5678,2.5676,2.5676
GBPAUD,20040917,060200,2.5676,2.5677,2.5676,2.5677
GBPAUD,20040917,060300,2.5677,2.5677,2.5674,2.5674
GBPAUD,20040917,060400,2.5674,2.5674,2.5674,2.5674
GBPAUD,20040917,060500,2.5672,2.5673,2.5672,2.5673
GBPAUD,20040917,060600,2.5674,2.5675,2.5674,2.5675
GBPAUD,20040917,060700,2.5677,2.5677,2.5677,2.5677
GBPAUD,20040917,060800,2.5677,2.5677,2.5677,2.5677
GBPAUD,20040917,060900,2.5676,2.5676,2.5674,2.5674
GBPAUD,20040917,061000,2.5674,2.5677,2.5674,2.5677
GBPAUD,20040917,061100,2.5677,2.5677,2.5676,2.5677
GBPAUD,20040917,061200,2.5677,2.5677,2.5676,2.5676
GBPAUD,20040917,061300,2.5676,2.5676,2.5676,2.5676
GBPAUD,20040917,061400,2.5676,2.5676,2.5676,2.5676
GBPAUD,20040917,061500,2.5675,2.5675,2.5675,2.5675
GBPAUD,20040917,061600,2.5675,2.5675,2.5674,2.5674
GBPAUD,20040917,061700,2.5674,2.5674,2.5674,2.5674
GBPAUD,20040917,061800,2.5673,2.5673,2.5670,2.5670
GBPAUD,20040917,061900,2.5668,2.5668,2.5667,2.5668
GBPAUD,20040917,062000,2.5670,2.5670,2.5670,2.5670
GBPAUD,20040917,062100,2.5670,2.5670,2.5670,2.5670
GBPAUD,20040917,062200,2.5669,2.5670,2.5669,2.5670
GBPAUD,20040917,062300,2.5670,2.5670,2.5669,2.5669
GBPAUD,20040917,062400,2.5670,2.5670,2.5668,2.5668
GBPAUD,20040917,062500,2.5668,2.5668,2.5668,2.5668
GBPAUD,20040917,062600,2.5668,2.5671,2.5668,2.5671
GBPAUD,20040917,062700,2.5671,2.5671,2.5671,2.5671
GBPAUD,20040917,062800,2.5670,2.5670,2.5670,2.5670
GBPAUD,20040917,062900,2.5670,2.5670,2.5669,2.5669
GBPAUD,20040917,063000,2.5669,2.5669,2.5667,2.5667
GBPAUD,20040917,063100,2.5667,2.5667,2.5667,2.5667
GBPAUD,20040917,063200,2.5667,2.5667,2.5667,2.5667
GBPAUD,20040917,063300,2.5667,2.5669,2.5667,2.5669
GBPAUD,20040917,063400,2.5669,2.5671,2.5669,2.5671
GBPAUD,20040917,063500,2.5669,2.5669,2.5669,2.5669
GBPAUD,20040917,063600,2.5669,2.5669,2.5667,2.5669
GBPAUD,20040917,063700,2.5669,2.5669,2.5667,2.5669
GBPAUD,20040917,063800,2.5669,2.5669,2.5669,2.5669
GBPAUD,20040917,063900,2.5669,2.5669,2.5668,2.5668
GBPAUD,20040917,064000,2.5668,2.5668,2.5668,2.5668
GBPAUD,20040917,064100,2.5668,2.5669,2.5668,2.5669
GBPAUD,20040917,064200,2.5669,2.5669,2.5669,2.5669
GBPAUD,20040917,064300,2.5669,2.5671,2.5669,2.5671
GBPAUD,20040917,064400,2.5670,2.5670,2.5668,2.5668
GBPAUD,20040917,064500,2.5669,2.5670,2.5667,2.5667
GBPAUD,20040917,064600,2.5667,2.5667,2.5667,2.5667
GBPAUD,20040917,064700,2.5667,2.5667,2.5667,2.5667
GBPAUD,20040917,064800,2.5669,2.5671,2.5669,2.5671
GBPAUD,20040917,064900,2.5674,2.5674,2.5673,2.5673
GBPAUD,20040917,065000,2.5673,2.5673,2.5673,2.5673
GBPAUD,20040917,065100,2.5673,2.5674,2.5673,2.5674
GBPAUD,20040917,065200,2.5673,2.5673,2.5670,2.5670
GBPAUD,20040917,065300,2.5670,2.5670,2.5668,2.5668
GBPAUD,20040917,065400,2.5668,2.5668,2.5665,2.5667
GBPAUD,20040917,065500,2.5668,2.5670,2.5668,2.5670
GBPAUD,20040917,065600,2.5670,2.5672,2.5670,2.5672
GBPAUD,20040917,065700,2.5671,2.5671,2.5671,2.5671
GBPAUD,20040917,065800,2.5671,2.5674,2.5671,2.5674
GBPAUD,20040917,065900,2.5674,2.5674,2.5674,2.5674
GBPAUD,20040917,070000,2.5674,2.5674,2.5674,2.5674
GBPAUD,20040917,070100,2.5674,2.5678,2.5674,2.5678
GBPAUD,20040917,070200,2.5678,2.5678,2.5674,2.5674
GBPAUD,20040917,070300,2.5674,2.5674,2.5674,2.5674
GBPAUD,20040917,070400,2.5674,2.5674,2.5671,2.5673
GBPAUD,20040917,070500,2.5675,2.5680,2.5675,2.5680
GBPAUD,20040917,070600,2.5680,2.5680,2.5678,2.5678
GBPAUD,20040917,070700,2.5678,2.5678,2.5674,2.5674
GBPAUD,20040917,070800,2.5673,2.5673,2.5671,2.5672
GBPAUD,20040917,070900,2.5672,2.5672,2.5672,2.5672
GBPAUD,20040917,071000,2.5673,2.5673,2.5673,2.5673
GBPAUD,20040917,071100,2.5672,2.5672,2.5671,2.5671
GBPAUD,20040917,071200,2.5670,2.5670,2.5670,2.5670
GBPAUD,20040917,071300,2.5671,2.5671,2.5671,2.5671
GBPAUD,20040917,071400,2.5671,2.5671,2.5671,2.5671
GBPAUD,20040917,071500,2.5673,2.5673,2.5672,2.5672
GBPAUD,20040917,071600,2.5672,2.5672,2.5672,2.5672
GBPAUD,20040917,071700,2.5671,2.5671,2.5671,2.5671
GBPAUD,20040917,071800,2.5671,2.5671,2.5668,2.5668
GBPAUD,20040917,071900,2.5668,2.5668,2.5665,2.5665
GBPAUD,20040917,072000,2.5667,2.5667,2.5667,2.5667
GBPAUD,20040917,072100,2.5667,2.5669,2.5667,2.5668
GBPAUD,20040917,072200,2.5667,2.5668,2.5667,2.5668
GBPAUD,20040917,072300,2.5668,2.5668,2.5668,2.5668
GBPAUD,20040917,072400,2.5667,2.5667,2.5665,2.5665
GBPAUD,20040917,072500,2.5665,2.5665,2.5665,2.5665
GBPAUD,20040917,072600,2.5664,2.5664,2.5664,2.5664
GBPAUD,20040917,072700,2.5664,2.5664,2.5663,2.5663
GBPAUD,20040917,072800,2.5663,2.5663,2.5662,2.5662
GBPAUD,20040917,072900,2.5661,2.5661,2.5660,2.5661
GBPAUD,20040917,073000,2.5661,2.5661,2.5660,2.5660
GBPAUD,20040917,073100,2.5660,2.5660,2.5659,2.5659
GBPAUD,20040917,073200,2.5659,2.5659,2.5659,2.5659
GBPAUD,20040917,073300,2.5659,2.5659,2.5659,2.5659
GBPAUD,20040917,073400,2.5659,2.5660,2.5658,2.5658
GBPAUD,20040917,073500,2.5659,2.5659,2.5659,2.5659
GBPAUD,20040917,073600,2.5659,2.5661,2.5659,2.5661
GBPAUD,20040917,073700,2.5661,2.5661,2.5661,2.5661
GBPAUD,20040917,073800,2.5661,2.5661,2.5661,2.5661
GBPAUD,20040917,073900,2.5661,2.5661,2.5661,2.5661
GBPAUD,20040917,074000,2.5660,2.5660,2.5660,2.5660
GBPAUD,20040917,074100,2.5660,2.5660,2.5660,2.5660
GBPAUD,20040917,074200,2.5660,2.5660,2.5660,2.5660
GBPAUD,20040917,074300,2.5660,2.5660,2.5660,2.5660
GBPAUD,20040917,074400,2.5660,2.5661,2.5660,2.5661
GBPAUD,20040917,074500,2.5661,2.5661,2.5660,2.5660
GBPAUD,20040917,074600,2.5660,2.5661,2.5660,2.5661
GBPAUD,20040917,074700,2.5661,2.5661,2.5661,2.5661
GBPAUD,20040917,074800,2.5663,2.5663,2.5663,2.5663
GBPAUD,20040917,074900,2.5663,2.5663,2.5661,2.5661
GBPAUD,20040917,075000,2.5661,2.5661,2.5659,2.5661
GBPAUD,20040917,075100,2.5661,2.5661,2.5659,2.5659
GBPAUD,20040917,075200,2.5659,2.5659,2.5659,2.5659
GBPAUD,20040917,075300,2.5659,2.5660,2.5658,2.5660
GBPAUD,20040917,075400,2.5660,2.5663,2.5660,2.5663
GBPAUD,20040917,075500,2.5664,2.5664,2.5664,2.5664
GBPAUD,20040917,075600,2.5664,2.5665,2.5664,2.5665
GBPAUD,20040917,075700,2.5666,2.5668,2.5666,2.5668
GBPAUD,20040917,075800,2.5668,2.5669,2.5668,2.5668
GBPAUD,20040917,075900,2.5668,2.5668,2.5666,2.5666
GBPAUD,20040917,080000,2.5666,2.5666,2.5664,2.5666
GBPAUD,20040917,080100,2.5666,2.5666,2.5666,2.5666
GBPAUD,20040917,080200,2.5666,2.5666,2.5666,2.5666
GBPAUD,20040917,080300,2.5664,2.5664,2.5661,2.5661
GBPAUD,20040917,080400,2.5660,2.5660,2.5658,2.5658
GBPAUD,20040917,080500,2.5656,2.5656,2.5656,2.5656
GBPAUD,20040917,080600,2.5656,2.5656,2.5654,2.5654
GBPAUD,20040917,080700,2.5655,2.5656,2.5653,2.5653
GBPAUD,20040917,080800,2.5653,2.5656,2.5652,2.5656
GBPAUD,20040917,080900,2.5657,2.5666,2.5657,2.5666
GBPAUD,20040917,081000,2.5666,2.5668,2.5666,2.5666
GBPAUD,20040917,081100,2.5664,2.5664,2.5662,2.5662
GBPAUD,20040917,081200,2.5661,2.5661,2.5661,2.5661
GBPAUD,20040917,081300,2.5661,2.5661,2.5661,2.5661
GBPAUD,20040917,081400,2.5661,2.5662,2.5659,2.5662
GBPAUD,20040917,081500,2.5663,2.5664,2.5663,2.5664
GBPAUD,20040917,081600,2.5663,2.5663,2.5659,2.5660
GBPAUD,20040917,081700,2.5660,2.5660,2.5657,2.5657
GBPAUD,20040917,081800,2.5656,2.5659,2.5654,2.5659
GBPAUD,20040917,081900,2.5660,2.5660,2.5660,2.5660
GBPAUD,20040917,082000,2.5660,2.5660,2.5656,2.5657
GBPAUD,20040917,082100,2.5659,2.5666,2.5659,2.5666
GBPAUD,20040917,082200,2.5667,2.5668,2.5667,2.5668
GBPAUD,20040917,082300,2.5668,2.5668,2.5661,2.5662
GBPAUD,20040917,082400,2.5663,2.5664,2.5658,2.5658
GBPAUD,20040917,082500,2.5656,2.5656,2.5651,2.5651
GBPAUD,20040917,082600,2.5650,2.5651,2.5650,2.5651
GBPAUD,20040917,082700,2.5654,2.5654,2.5649,2.5649
GBPAUD,20040917,082800,2.5647,2.5647,2.5645,2.5645
GBPAUD,20040917,082900,2.5646,2.5647,2.5645,2.5645
GBPAUD,20040917,083000,2.5645,2.5647,2.5645,2.5647
GBPAUD,20040917,083100,2.5650,2.5653,2.5650,2.5653
GBPAUD,20040917,083200,2.5654,2.5656,2.5652,2.5656
GBPAUD,20040917,083300,2.5653,2.5653,2.5653,2.5653
GBPAUD,20040917,083400,2.5652,2.5661,2.5652,2.5661
GBPAUD,20040917,083500,2.5661,2.5661,2.5660,2.5661
GBPAUD,20040917,083600,2.5661,2.5663,2.5657,2.5657
GBPAUD,20040917,083700,2.5657,2.5661,2.5656,2.5656
GBPAUD,20040917,083800,2.5656,2.5656,2.5654,2.5654
GBPAUD,20040917,083900,2.5653,2.5653,2.5653,2.5653
GBPAUD,20040917,084000,2.5653,2.5653,2.5643,2.5643
GBPAUD,20040917,084100,2.5642,2.5642,2.5640,2.5640
GBPAUD,20040917,084200,2.5640,2.5640,2.5629,2.5631
GBPAUD,20040917,084300,2.5632,2.5636,2.5632,2.5636
GBPAUD,20040917,084400,2.5638,2.5638,2.5638,2.5638
GBPAUD,20040917,084500,2.5638,2.5640,2.5638,2.5640
GBPAUD,20040917,084600,2.5640,2.5642,2.5640,2.5642
GBPAUD,20040917,084700,2.5642,2.5649,2.5642,2.5649
GBPAUD,20040917,084800,2.5649,2.5649,2.5649,2.5649
GBPAUD,20040917,084900,2.5649,2.5652,2.5649,2.5652
GBPAUD,20040917,085000,2.5649,2.5649,2.5647,2.5649
GBPAUD,20040917,085100,2.5650,2.5650,2.5650,2.5650
GBPAUD,20040917,085200,2.5650,2.5650,2.5645,2.5645
GBPAUD,20040917,085300,2.5643,2.5643,2.5638,2.5638
GBPAUD,20040917,085400,2.5642,2.5644,2.5641,2.5641
GBPAUD,20040917,085500,2.5640,2.5647,2.5640,2.5647
GBPAUD,20040917,085600,2.5649,2.5654,2.5649,2.5654
GBPAUD,20040917,085700,2.5654,2.5654,2.5650,2.5650
GBPAUD,20040917,085800,2.5651,2.5655,2.5651,2.5655
GBPAUD,20040917,085900,2.5655,2.5656,2.5655,2.5655
GBPAUD,20040917,090000,2.5654,2.5655,2.5654,2.5655
GBPAUD,20040917,090100,2.5654,2.5654,2.5651,2.5651
GBPAUD,20040917,090200,2.5651,2.5652,2.5649,2.5649
GBPAUD,20040917,090300,2.5649,2.5649,2.5647,2.5647
GBPAUD,20040917,090400,2.5645,2.5645,2.5642,2.5642
GBPAUD,20040917,090500,2.5644,2.5644,2.5644,2.5644
GBPAUD,20040917,090600,2.5642,2.5642,2.5641,2.5641
GBPAUD,20040917,090700,2.5640,2.5640,2.5637,2.5637
GBPAUD,20040917,090800,2.5637,2.5640,2.5637,2.5640
GBPAUD,20040917,090900,2.5642,2.5645,2.5642,2.5645
GBPAUD,20040917,091000,2.5644,2.5646,2.5642,2.5646
GBPAUD,20040917,091100,2.5644,2.5644,2.5641,2.5641
GBPAUD,20040917,091200,2.5641,2.5642,2.5639,2.5639
GBPAUD,20040917,091300,2.5639,2.5639,2.5639,2.5639
GBPAUD,20040917,091400,2.5642,2.5647,2.5642,2.5647
GBPAUD,20040917,091500,2.5647,2.5649,2.5646,2.5649
GBPAUD,20040917,091600,2.5649,2.5650,2.5649,2.5649
GBPAUD,20040917,091700,2.5649,2.5649,2.5645,2.5646
GBPAUD,20040917,091800,2.5647,2.5647,2.5636,2.5636
GBPAUD,20040917,091900,2.5635,2.5641,2.5635,2.5641
GBPAUD,20040917,092000,2.5643,2.5643,2.5639,2.5639
GBPAUD,20040917,092100,2.5638,2.5640,2.5638,2.5638
GBPAUD,20040917,092200,2.5638,2.5638,2.5626,2.5626
GBPAUD,20040917,092300,2.5625,2.5625,2.5617,2.5617
GBPAUD,20040917,092400,2.5617,2.5621,2.5617,2.5621
GBPAUD,20040917,092500,2.5622,2.5625,2.5621,2.5621
GBPAUD,20040917,092600,2.5620,2.5622,2.5619,2.5622
GBPAUD,20040917,092700,2.5624,2.5625,2.5624,2.5625
GBPAUD,20040917,092800,2.5625,2.5628,2.5625,2.5628
GBPAUD,20040917,092900,2.5630,2.5631,2.5629,2.5629
GBPAUD,20040917,093000,2.5628,2.5629,2.5626,2.5629
GBPAUD,20040917,093100,2.5629,2.5629,2.5629,2.5629
GBPAUD,20040917,093200,2.5630,2.5635,2.5628,2.5635
GBPAUD,20040917,093300,2.5635,2.5635,2.5632,2.5632
GBPAUD,20040917,093400,2.5631,2.5631,2.5631,2.5631
GBPAUD,20040917,093500,2.5631,2.5635,2.5631,2.5635
GBPAUD,20040917,093600,2.5636,2.5636,2.5633,2.5633
GBPAUD,20040917,093700,2.5632,2.5636,2.5632,2.5636
GBPAUD,20040917,093800,2.5636,2.5636,2.5636,2.5636
GBPAUD,20040917,093900,2.5635,2.5640,2.5635,2.5640
GBPAUD,20040917,094000,2.5643,2.5647,2.5643,2.5647
GBPAUD,20040917,094100,2.5648,2.5651,2.5648,2.5651
GBPAUD,20040917,094200,2.5652,2.5652,2.5650,2.5650
GBPAUD,20040917,094300,2.5650,2.5652,2.5649,2.5652
GBPAUD,20040917,094400,2.5652,2.5652,2.5646,2.5646
GBPAUD,20040917,094500,2.5645,2.5651,2.5643,2.5651
GBPAUD,20040917,094600,2.5652,2.5654,2.5652,2.5654
GBPAUD,20040917,094700,2.5656,2.5659,2.5656,2.5656
GBPAUD,20040917,094800,2.5656,2.5656,2.5654,2.5656
GBPAUD,20040917,094900,2.5654,2.5655,2.5651,2.5651
GBPAUD,20040917,095000,2.5647,2.5647,2.5638,2.5640
GBPAUD,20040917,095100,2.5640,2.5644,2.5639,2.5644
GBPAUD,20040917,095200,2.5647,2.5653,2.5647,2.5650
GBPAUD,20040917,095300,2.5649,2.5649,2.5647,2.5647
GBPAUD,20040917,095400,2.5647,2.5649,2.5647,2.5649
GBPAUD,20040917,095500,2.5649,2.5649,2.5649,2.5649
GBPAUD,20040917,095600,2.5649,2.5650,2.5648,2.5648
GBPAUD,20040917,095700,2.5647,2.5649,2.5647,2.5649
GBPAUD,20040917,095800,2.5649,2.5650,2.5649,2.5650
GBPAUD,20040917,095900,2.5647,2.5651,2.5647,2.5651
GBPAUD,20040917,100000,2.5652,2.5652,2.5649,2.5649
GBPAUD,20040917,100100,2.5649,2.5650,2.5648,2.5650
GBPAUD,20040917,100200,2.5652,2.5654,2.5652,2.5652
GBPAUD,20040917,100300,2.5653,2.5655,2.5653,2.5655
GBPAUD,20040917,100400,2.5655,2.5656,2.5655,2.5656
GBPAUD,20040917,100500,2.5654,2.5657,2.5654,2.5657
GBPAUD,20040917,100600,2.5659,2.5661,2.5657,2.5659
GBPAUD,20040917,100700,2.5661,2.5667,2.5659,2.5659
GBPAUD,20040917,100800,2.5660,2.5663,2.5660,2.5660
GBPAUD,20040917,100900,2.5660,2.5661,2.5660,2.5661
GBPAUD,20040917,101000,2.5661,2.5661,2.5657,2.5657
GBPAUD,20040917,101100,2.5657,2.5658,2.5656,2.5656
GBPAUD,20040917,101200,2.5656,2.5657,2.5654,2.5654
GBPAUD,20040917,101300,2.5653,2.5654,2.5652,2.5654
GBPAUD,20040917,101400,2.5655,2.5656,2.5655,2.5656
GBPAUD,20040917,101500,2.5656,2.5661,2.5656,2.5661
GBPAUD,20040917,101600,2.5662,2.5667,2.5661,2.5667
GBPAUD,20040917,101700,2.5666,2.5666,2.5662,2.5662
GBPAUD,20040917,101800,2.5662,2.5662,2.5660,2.5660
GBPAUD,20040917,101900,2.5659,2.5661,2.5659,2.5660
GBPAUD,20040917,102000,2.5660,2.5660,2.5649,2.5649
GBPAUD,20040917,102100,2.5649,2.5650,2.5649,2.5650
GBPAUD,20040917,102200,2.5650,2.5655,2.5650,2.5655
GBPAUD,20040917,102300,2.5653,2.5653,2.5640,2.5640
GBPAUD,20040917,102400,2.5639,2.5646,2.5639,2.5646
GBPAUD,20040917,102500,2.5647,2.5649,2.5646,2.5646
GBPAUD,20040917,102600,2.5646,2.5646,2.5645,2.5646
GBPAUD,20040917,102700,2.5648,2.5654,2.5648,2.5652
GBPAUD,20040917,102800,2.5650,2.5652,2.5649,2.5649
GBPAUD,20040917,102900,2.5646,2.5646,2.5641,2.5646
GBPAUD,20040917,103000,2.5647,2.5652,2.5647,2.5649
GBPAUD,20040917,103100,2.5647,2.5647,2.5644,2.5645
GBPAUD,20040917,103200,2.5646,2.5646,2.5643,2.5646
GBPAUD,20040917,103300,2.5647,2.5652,2.5647,2.5652
GBPAUD,20040917,103400,2.5654,2.5656,2.5653,2.5653
GBPAUD,20040917,103500,2.5654,2.5654,2.5650,2.5650
GBPAUD,20040917,103600,2.5652,2.5654,2.5652,2.5654
GBPAUD,20040917,103700,2.5656,2.5657,2.5652,2.5652
GBPAUD,20040917,103800,2.5651,2.5661,2.5650,2.5661
GBPAUD,20040917,103900,2.5659,2.5659,2.5656,2.5656
GBPAUD,20040917,104000,2.5656,2.5657,2.5655,2.5657
GBPAUD,20040917,104100,2.5657,2.5657,2.5656,2.5656
GBPAUD,20040917,104200,2.5656,2.5656,2.5652,2.5652
GBPAUD,20040917,104300,2.5650,2.5650,2.5645,2.5649
GBPAUD,20040917,104400,2.5650,2.5654,2.5650,2.5654
GBPAUD,20040917,104500,2.5654,2.5656,2.5654,2.5656
GBPAUD,20040917,104600,2.5657,2.5660,2.5657,2.5660
GBPAUD,20040917,104700,2.5660,2.5660,2.5658,2.5660
GBPAUD,20040917,104800,2.5663,2.5663,2.5660,2.5660
GBPAUD,20040917,104900,2.5660,2.5660,2.5654,2.5654
GBPAUD,20040917,105000,2.5654,2.5654,2.5653,2.5653
GBPAUD,20040917,105100,2.5654,2.5656,2.5654,2.5656
GBPAUD,20040917,105200,2.5656,2.5656,2.5652,2.5652
GBPAUD,20040917,105300,2.5652,2.5652,2.5649,2.5649
GBPAUD,20040917,105400,2.5647,2.5647,2.5645,2.5645
GBPAUD,20040917,105500,2.5643,2.5644,2.5643,2.5644
GBPAUD,20040917,105600,2.5642,2.5642,2.5639,2.5639
GBPAUD,20040917,105700,2.5639,2.5639,2.5632,2.5632
GBPAUD,20040917,105800,2.5631,2.5632,2.5629,2.5632
GBPAUD,20040917,105900,2.5633,2.5635,2.5633,2.5635
GBPAUD,20040917,110000,2.5635,2.5635,2.5631,2.5631
GBPAUD,20040917,110100,2.5631,2.5639,2.5631,2.5639
GBPAUD,20040917,110200,2.5639,2.5640,2.5638,2.5638
GBPAUD,20040917,110300,2.5638,2.5638,2.5635,2.5636
GBPAUD,20040917,110400,2.5636,2.5640,2.5636,2.5640
GBPAUD,20040917,110500,2.5638,2.5638,2.5632,2.5632
GBPAUD,20040917,110600,2.5631,2.5631,2.5628,2.5628
GBPAUD,20040917,110700,2.5628,2.5629,2.5628,2.5628
GBPAUD,20040917,110800,2.5628,2.5628,2.5625,2.5625
GBPAUD,20040917,110900,2.5624,2.5628,2.5624,2.5628
GBPAUD,20040917,111000,2.5629,2.5635,2.5629,2.5635
GBPAUD,20040917,111100,2.5635,2.5638,2.5635,2.5638
GBPAUD,20040917,111200,2.5638,2.5638,2.5634,2.5634
GBPAUD,20040917,111300,2.5635,2.5638,2.5633,2.5633
GBPAUD,20040917,111400,2.5633,2.5633,2.5631,2.5631
GBPAUD,20040917,111500,2.5631,2.5631,2.5629,2.5629
GBPAUD,20040917,111600,2.5629,2.5632,2.5629,2.5632
GBPAUD,20040917,111700,2.5632,2.5641,2.5632,2.5641
GBPAUD,20040917,111800,2.5642,2.5647,2.5642,2.5647
GBPAUD,20040917,111900,2.5646,2.5646,2.5646,2.5646
GBPAUD,20040917,112000,2.5642,2.5647,2.5642,2.5647
GBPAUD,20040917,112100,2.5649,2.5652,2.5649,2.5652
GBPAUD,20040917,112200,2.5652,2.5652,2.5652,2.5652
GBPAUD,20040917,112300,2.5652,2.5654,2.5652,2.5654
GBPAUD,20040917,112400,2.5654,2.5654,2.5653,2.5653
GBPAUD,20040917,112500,2.5654,2.5654,2.5654,2.5654
GBPAUD,20040917,112600,2.5653,2.5653,2.5644,2.5644
GBPAUD,20040917,112700,2.5642,2.5646,2.5640,2.5646
GBPAUD,20040917,112800,2.5647,2.5650,2.5647,2.5650
GBPAUD,20040917,112900,2.5649,2.5649,2.5647,2.5647
GBPAUD,20040917,113000,2.5649,2.5654,2.5649,2.5654
GBPAUD,20040917,113100,2.5653,2.5653,2.5649,2.5649
GBPAUD,20040917,113200,2.5649,2.5649,2.5649,2.5649
GBPAUD,20040917,113300,2.5649,2.5649,2.5648,2.5649
GBPAUD,20040917,113400,2.5649,2.5652,2.5649,2.5652
GBPAUD,20040917,113500,2.5653,2.5654,2.5652,2.5652
GBPAUD,20040917,113600,2.5649,2.5654,2.5648,2.5654
GBPAUD,20040917,113700,2.5654,2.5655,2.5654,2.5655
GBPAUD,20040917,113800,2.5655,2.5655,2.5654,2.5654
GBPAUD,20040917,113900,2.5654,2.5663,2.5654,2.5663
GBPAUD,20040917,114000,2.5664,2.5668,2.5664,2.5668
GBPAUD,20040917,114100,2.5671,2.5671,2.5666,2.5666
GBPAUD,20040917,114200,2.5664,2.5664,2.5663,2.5664
GBPAUD,20040917,114300,2.5664,2.5670,2.5664,2.5669
GBPAUD,20040917,114400,2.5669,2.5669,2.5665,2.5665
GBPAUD,20040917,114500,2.5665,2.5665,2.5663,2.5663
GBPAUD,20040917,114600,2.5665,2.5666,2.5665,2.5665
GBPAUD,20040917,114700,2.5665,2.5667,2.5665,2.5667
GBPAUD,20040917,114800,2.5667,2.5668,2.5667,2.5668
GBPAUD,20040917,114900,2.5670,2.5673,2.5670,2.5673
GBPAUD,20040917,115000,2.5673,2.5675,2.5673,2.5674
GBPAUD,20040917,115100,2.5675,2.5675,2.5675,2.5675
GBPAUD,20040917,115200,2.5675,2.5679,2.5675,2.5679
GBPAUD,20040917,115300,2.5677,2.5678,2.5677,2.5678
GBPAUD,20040917,115400,2.5678,2.5678,2.5676,2.5676
GBPAUD,20040917,115500,2.5675,2.5675,2.5672,2.5674
GBPAUD,20040917,115600,2.5673,2.5673,2.5668,2.5670
GBPAUD,20040917,115700,2.5671,2.5671,2.5663,2.5663
GBPAUD,20040917,115800,2.5664,2.5664,2.5663,2.5663
GBPAUD,20040917,115900,2.5663,2.5664,2.5661,2.5661
GBPAUD,20040917,120000,2.5661,2.5663,2.5661,2.5663
GBPAUD,20040917,120100,2.5663,2.5663,2.5656,2.5656
GBPAUD,20040917,120200,2.5655,2.5659,2.5655,2.5659
GBPAUD,20040917,120300,2.5657,2.5657,2.5650,2.5650
GBPAUD,20040917,120400,2.5650,2.5650,2.5642,2.5642
GBPAUD,20040917,120500,2.5642,2.5644,2.5642,2.5644
GBPAUD,20040917,120600,2.5647,2.5649,2.5647,2.5647
GBPAUD,20040917,120700,2.5645,2.5645,2.5640,2.5640
GBPAUD,20040917,120800,2.5640,2.5640,2.5640,2.5640
GBPAUD,20040917,120900,2.5640,2.5640,2.5638,2.5638
GBPAUD,20040917,121000,2.5635,2.5635,2.5629,2.5629
GBPAUD,20040917,121100,2.5631,2.5633,2.5631,2.5633
GBPAUD,20040917,121200,2.5633,2.5633,2.5626,2.5626
GBPAUD,20040917,121300,2.5625,2.5625,2.5624,2.5624
GBPAUD,20040917,121400,2.5626,2.5626,2.5624,2.5624
GBPAUD,20040917,121500,2.5623,2.5624,2.5621,2.5624
GBPAUD,20040917,121600,2.5626,2.5626,2.5625,2.5625
GBPAUD,20040917,121700,2.5624,2.5624,2.5615,2.5615
GBPAUD,20040917,121800,2.5616,2.5617,2.5616,2.5617
GBPAUD,20040917,121900,2.5617,2.5619,2.5617,2.5619
GBPAUD,20040917,122000,2.5621,2.5621,2.5621,2.5621
GBPAUD,20040917,122100,2.5621,2.5623,2.5621,2.5623
GBPAUD,20040917,122200,2.5623,2.5625,2.5623,2.5623
GBPAUD,20040917,122300,2.5621,2.5621,2.5618,2.5618
GBPAUD,20040917,122400,2.5618,2.5618,2.5618,2.5618
GBPAUD,20040917,122500,2.5621,2.5622,2.5621,2.5621
GBPAUD,20040917,122600,2.5622,2.5622,2.5621,2.5621
GBPAUD,20040917,122700,2.5622,2.5627,2.5622,2.5627
GBPAUD,20040917,122800,2.5627,2.5627,2.5627,2.5627
GBPAUD,20040917,122900,2.5628,2.5628,2.5627,2.5628
GBPAUD,20040917,123000,2.5628,2.5629,2.5625,2.5625
GBPAUD,20040917,123100,2.5625,2.5625,2.5623,2.5623
GBPAUD,20040917,123200,2.5622,2.5622,2.5621,2.5621
GBPAUD,20040917,123300,2.5622,2.5626,2.5622,2.5626
GBPAUD,20040917,123400,2.5628,2.5632,2.5628,2.5632
GBPAUD,20040917,123500,2.5633,2.5633,2.5632,2.5633
GBPAUD,20040917,123600,2.5632,2.5633,2.5632,2.5633
GBPAUD,20040917,123700,2.5633,2.5633,2.5633,2.5633
GBPAUD,20040917,123800,2.5631,2.5631,2.5631,2.5631
GBPAUD,20040917,123900,2.5631,2.5631,2.5629,2.5629
GBPAUD,20040917,124000,2.5631,2.5631,2.5631,2.5631
GBPAUD,20040917,124100,2.5631,2.5632,2.5631,2.5631
GBPAUD,20040917,124200,2.5631,2.5631,2.5629,2.5629
GBPAUD,20040917,124300,2.5629,2.5630,2.5629,2.5630
GBPAUD,20040917,124400,2.5630,2.5630,2.5628,2.5628
GBPAUD,20040917,124500,2.5628,2.5629,2.5628,2.5629
GBPAUD,20040917,124600,2.5628,2.5628,2.5628,2.5628
GBPAUD,20040917,124700,2.5628,2.5628,2.5626,2.5626
GBPAUD,20040917,124800,2.5626,2.5627,2.5626,2.5627
GBPAUD,20040917,124900,2.5630,2.5633,2.5630,2.5631
GBPAUD,20040917,125000,2.5631,2.5631,2.5628,2.5628
GBPAUD,20040917,125100,2.5628,2.5629,2.5624,2.5629
GBPAUD,20040917,125200,2.5631,2.5631,2.5631,2.5631
GBPAUD,20040917,125300,2.5629,2.5629,2.5629,2.5629
GBPAUD,20040917,125400,2.5629,2.5635,2.5629,2.5635
GBPAUD,20040917,125500,2.5635,2.5636,2.5632,2.5632
GBPAUD,20040917,125600,2.5631,2.5631,2.5626,2.5628
GBPAUD,20040917,125700,2.5629,2.5629,2.5628,2.5629
GBPAUD,20040917,125800,2.5629,2.5633,2.5629,2.5633
GBPAUD,20040917,125900,2.5632,2.5632,2.5629,2.5629
GBPAUD,20040917,130000,2.5628,2.5629,2.5628,2.5629
GBPAUD,20040917,130100,2.5631,2.5632,2.5631,2.5632
GBPAUD,20040917,130200,2.5631,2.5631,2.5628,2.5628
GBPAUD,20040917,130300,2.5631,2.5638,2.5631,2.5638
GBPAUD,20040917,130400,2.5639,2.5640,2.5639,2.5640
GBPAUD,20040917,130500,2.5640,2.5640,2.5636,2.5636
GBPAUD,20040917,130600,2.5635,2.5635,2.5633,2.5633
GBPAUD,20040917,130700,2.5633,2.5633,2.5632,2.5633
GBPAUD,20040917,130800,2.5635,2.5636,2.5635,2.5636
GBPAUD,20040917,130900,2.5638,2.5638,2.5638,2.5638
GBPAUD,20040917,131000,2.5638,2.5638,2.5638,2.5638
GBPAUD,20040917,131100,2.5638,2.5638,2.5636,2.5636
GBPAUD,20040917,131200,2.5634,2.5634,2.5632,2.5632
GBPAUD,20040917,131300,2.5633,2.5633,2.5633,2.5633
GBPAUD,20040917,131400,2.5633,2.5633,2.5633,2.5633
GBPAUD,20040917,131500,2.5633,2.5633,2.5632,2.5632
GBPAUD,20040917,131600,2.5632,2.5632,2.5632,2.5632
GBPAUD,20040917,131700,2.5630,2.5630,2.5630,2.5630
GBPAUD,20040917,131800,2.5631,2.5632,2.5630,2.5630
GBPAUD,20040917,131900,2.5630,2.5630,2.5628,2.5628
GBPAUD,20040917,132000,2.5628,2.5632,2.5628,2.5632
GBPAUD,20040917,132100,2.5633,2.5636,2.5633,2.5635
GBPAUD,20040917,132200,2.5635,2.5635,2.5626,2.5626
GBPAUD,20040917,132300,2.5625,2.5625,2.5620,2.5625
GBPAUD,20040917,132400,2.5626,2.5633,2.5626,2.5633
GBPAUD,20040917,132500,2.5634,2.5642,2.5634,2.5642
GBPAUD,20040917,132600,2.5642,2.5645,2.5642,2.5645
GBPAUD,20040917,132700,2.5646,2.5649,2.5645,2.5645
GBPAUD,20040917,132800,2.5645,2.5645,2.5633,2.5633
GBPAUD,20040917,132900,2.5630,2.5630,2.5626,2.5626
GBPAUD,20040917,133000,2.5628,2.5628,2.5626,2.5626
GBPAUD,20040917,133100,2.5626,2.5626,2.5626,2.5626
GBPAUD,20040917,133200,2.5626,2.5629,2.5626,2.5629
GBPAUD,20040917,133300,2.5628,2.5628,2.5628,2.5628
GBPAUD,20040917,133400,2.5628,2.5629,2.5628,2.5629
GBPAUD,20040917,133500,2.5631,2.5633,2.5631,2.5633
GBPAUD,20040917,133600,2.5633,2.5633,2.5633,2.5633
GBPAUD,20040917,133700,2.5633,2.5633,2.5633,2.5633
GBPAUD,20040917,133800,2.5633,2.5635,2.5632,2.5632
GBPAUD,20040917,133900,2.5632,2.5634,2.5632,2.5634
GBPAUD,20040917,134000,2.5634,2.5634,2.5628,2.5628
GBPAUD,20040917,134100,2.5628,2.5628,2.5628,2.5628
GBPAUD,20040917,134200,2.5630,2.5630,2.5628,2.5629
GBPAUD,20040917,134300,2.5631,2.5632,2.5628,2.5628
GBPAUD,20040917,134400,2.5628,2.5628,2.5624,2.5624
GBPAUD,20040917,134500,2.5623,2.5624,2.5623,2.5624
GBPAUD,20040917,134600,2.5626,2.5626,2.5626,2.5626
GBPAUD,20040917,134700,2.5626,2.5627,2.5625,2.5627
GBPAUD,20040917,134800,2.5627,2.5634,2.5627,2.5634
GBPAUD,20040917,134900,2.5637,2.5640,2.5637,2.5640
GBPAUD,20040917,135000,2.5640,2.5640,2.5634,2.5634
GBPAUD,20040917,135100,2.5635,2.5639,2.5635,2.5639
GBPAUD,20040917,135200,2.5640,2.5642,2.5640,2.5641
GBPAUD,20040917,135300,2.5640,2.5640,2.5640,2.5640
GBPAUD,20040917,135400,2.5640,2.5640,2.5639,2.5639
GBPAUD,20040917,135500,2.5635,2.5635,2.5634,2.5634
GBPAUD,20040917,135600,2.5633,2.5633,2.5633,2.5633
GBPAUD,20040917,135700,2.5633,2.5633,2.5633,2.5633
GBPAUD,20040917,135800,2.5634,2.5642,2.5634,2.5642
GBPAUD,20040917,135900,2.5644,2.5644,2.5638,2.5638
GBPAUD,20040917,140000,2.5638,2.5638,2.5636,2.5636
GBPAUD,20040917,140100,2.5635,2.5635,2.5634,2.5634
GBPAUD,20040917,140200,2.5636,2.5638,2.5636,2.5638
GBPAUD,20040917,140300,2.5638,2.5638,2.5631,2.5631
GBPAUD,20040917,140400,2.5631,2.5635,2.5631,2.5635
GBPAUD,20040917,140500,2.5635,2.5635,2.5633,2.5633
GBPAUD,20040917,140600,2.5633,2.5633,2.5633,2.5633
GBPAUD,20040917,140700,2.5635,2.5638,2.5635,2.5638
GBPAUD,20040917,140800,2.5639,2.5639,2.5639,2.5639
GBPAUD,20040917,140900,2.5639,2.5643,2.5639,2.5643
GBPAUD,20040917,141000,2.5644,2.5645,2.5643,2.5645
GBPAUD,20040917,141100,2.5646,2.5648,2.5646,2.5647
GBPAUD,20040917,141200,2.5646,2.5646,2.5645,2.5645
GBPAUD,20040917,141300,2.5645,2.5645,2.5641,2.5641
GBPAUD,20040917,141400,2.5641,2.5641,2.5635,2.5635
GBPAUD,20040917,141500,2.5637,2.5638,2.5637,2.5638
GBPAUD,20040917,141600,2.5639,2.5645,2.5639,2.5645
GBPAUD,20040917,141700,2.5649,2.5652,2.5649,2.5650
GBPAUD,20040917,141800,2.5649,2.5650,2.5649,2.5650
GBPAUD,20040917,141900,2.5652,2.5654,2.5652,2.5653
GBPAUD,20040917,142000,2.5652,2.5652,2.5647,2.5647
GBPAUD,20040917,142100,2.5645,2.5646,2.5645,2.5646
GBPAUD,20040917,142200,2.5647,2.5652,2.5647,2.5652
GBPAUD,20040917,142300,2.5653,2.5653,2.5652,2.5653
GBPAUD,20040917,142400,2.5654,2.5658,2.5654,2.5658
GBPAUD,20040917,142500,2.5658,2.5658,2.5656,2.5656
GBPAUD,20040917,142600,2.5656,2.5656,2.5652,2.5652
GBPAUD,20040917,142700,2.5653,2.5654,2.5653,2.5654
GBPAUD,20040917,142800,2.5659,2.5660,2.5659,2.5660
GBPAUD,20040917,142900,2.5661,2.5666,2.5661,2.5666
GBPAUD,20040917,143000,2.5666,2.5666,2.5663,2.5663
GBPAUD,20040917,143100,2.5663,2.5667,2.5663,2.5667
GBPAUD,20040917,143200,2.5668,2.5668,2.5659,2.5659
GBPAUD,20040917,143300,2.5659,2.5660,2.5659,2.5660
GBPAUD,20040917,143400,2.5660,2.5662,2.5660,2.5662
GBPAUD,20040917,143500,2.5660,2.5661,2.5660,2.5661
GBPAUD,20040917,143600,2.5661,2.5663,2.5661,2.5663
GBPAUD,20040917,143700,2.5664,2.5668,2.5664,2.5668
GBPAUD,20040917,143800,2.5668,2.5669,2.5668,2.5668
GBPAUD,20040917,143900,2.5667,2.5670,2.5667,2.5670
GBPAUD,20040917,144000,2.5670,2.5670,2.5668,2.5668
GBPAUD,20040917,144100,2.5668,2.5668,2.5667,2.5668
GBPAUD,20040917,144200,2.5668,2.5668,2.5664,2.5664
GBPAUD,20040917,144300,2.5663,2.5663,2.5661,2.5661
GBPAUD,20040917,144400,2.5659,2.5663,2.5659,2.5663
GBPAUD,20040917,144500,2.5664,2.5678,2.5664,2.5678
GBPAUD,20040917,144600,2.5678,2.5678,2.5678,2.5678
GBPAUD,20040917,144700,2.5681,2.5681,2.5681,2.5681
GBPAUD,20040917,144800,2.5680,2.5680,2.5680,2.5680
GBPAUD,20040917,144900,2.5678,2.5685,2.5678,2.5685
GBPAUD,20040917,145000,2.5686,2.5691,2.5686,2.5689
GBPAUD,20040917,145100,2.5688,2.5688,2.5661,2.5661
GBPAUD,20040917,145200,2.5663,2.5669,2.5663,2.5669
GBPAUD,20040917,145300,2.5671,2.5676,2.5671,2.5676
GBPAUD,20040917,145400,2.5677,2.5677,2.5671,2.5671
GBPAUD,20040917,145500,2.5671,2.5671,2.5667,2.5667
GBPAUD,20040917,145600,2.5667,2.5673,2.5667,2.5673
GBPAUD,20040917,145700,2.5673,2.5674,2.5673,2.5674
GBPAUD,20040917,145800,2.5674,2.5674,2.5673,2.5673
GBPAUD,20040917,145900,2.5673,2.5673,2.5671,2.5671
GBPAUD,20040917,150000,2.5671,2.5672,2.5670,2.5670
GBPAUD,20040917,150100,2.5668,2.5684,2.5668,2.5682
GBPAUD,20040917,150200,2.5677,2.5677,2.5675,2.5675
GBPAUD,20040917,150300,2.5676,2.5688,2.5676,2.5688
GBPAUD,20040917,150400,2.5689,2.5690,2.5685,2.5685
GBPAUD,20040917,150500,2.5684,2.5687,2.5684,2.5687
GBPAUD,20040917,150600,2.5688,2.5691,2.5685,2.5685
GBPAUD,20040917,150700,2.5684,2.5685,2.5684,2.5685
GBPAUD,20040917,150800,2.5687,2.5688,2.5685,2.5685
GBPAUD,20040917,150900,2.5685,2.5685,2.5680,2.5682
GBPAUD,20040917,151000,2.5684,2.5685,2.5684,2.5684
GBPAUD,20040917,151100,2.5681,2.5682,2.5681,2.5682
GBPAUD,20040917,151200,2.5684,2.5685,2.5681,2.5684
GBPAUD,20040917,151300,2.5686,2.5695,2.5686,2.5695
GBPAUD,20040917,151400,2.5700,2.5703,2.5700,2.5701
GBPAUD,20040917,151500,2.5702,2.5703,2.5702,2.5702
GBPAUD,20040917,151600,2.5702,2.5702,2.5698,2.5698
GBPAUD,20040917,151700,2.5698,2.5698,2.5696,2.5698
GBPAUD,20040917,151800,2.5699,2.5700,2.5697,2.5700
GBPAUD,20040917,151900,2.5701,2.5708,2.5701,2.5708
GBPAUD,20040917,152000,2.5707,2.5711,2.5707,2.5711
GBPAUD,20040917,152100,2.5714,2.5715,2.5713,2.5713
GBPAUD,20040917,152200,2.5710,2.5710,2.5707,2.5707
GBPAUD,20040917,152300,2.5705,2.5705,2.5703,2.5703
GBPAUD,20040917,152400,2.5703,2.5705,2.5702,2.5702
GBPAUD,20040917,152500,2.5700,2.5701,2.5697,2.5701
GBPAUD,20040917,152600,2.5703,2.5703,2.5703,2.5703
GBPAUD,20040917,152700,2.5702,2.5715,2.5702,2.5715
GBPAUD,20040917,152800,2.5716,2.5717,2.5714,2.5714
GBPAUD,20040917,152900,2.5711,2.5711,2.5707,2.5708
GBPAUD,20040917,153000,2.5707,2.5707,2.5704,2.5704
GBPAUD,20040917,153100,2.5703,2.5703,2.5698,2.5698
GBPAUD,20040917,153200,2.5696,2.5696,2.5695,2.5695
GBPAUD,20040917,153300,2.5695,2.5695,2.5694,2.5695
GBPAUD,20040917,153400,2.5696,2.5699,2.5696,2.5699
GBPAUD,20040917,153500,2.5702,2.5702,2.5698,2.5698
GBPAUD,20040917,153600,2.5695,2.5695,2.5692,2.5692
GBPAUD,20040917,153700,2.5692,2.5694,2.5692,2.5692
GBPAUD,20040917,153800,2.5693,2.5697,2.5693,2.5697
GBPAUD,20040917,153900,2.5699,2.5710,2.5699,2.5709
GBPAUD,20040917,154000,2.5711,2.5722,2.5711,2.5722
GBPAUD,20040917,154100,2.5725,2.5730,2.5725,2.5730
GBPAUD,20040917,154200,2.5728,2.5728,2.5720,2.5720
GBPAUD,20040917,154300,2.5719,2.5719,2.5713,2.5713
GBPAUD,20040917,154400,2.5712,2.5720,2.5712,2.5720
GBPAUD,20040917,154500,2.5720,2.5724,2.5720,2.5724
GBPAUD,20040917,154600,2.5725,2.5730,2.5725,2.5730
GBPAUD,20040917,154700,2.5731,2.5731,2.5712,2.5712
GBPAUD,20040917,154800,2.5710,2.5710,2.5692,2.5692
GBPAUD,20040917,154900,2.5694,2.5715,2.5694,2.5715
GBPAUD,20040917,155000,2.5716,2.5719,2.5710,2.5719
GBPAUD,20040917,155100,2.5721,2.5721,2.5710,2.5710
GBPAUD,20040917,155200,2.5712,2.5714,2.5710,2.5712
GBPAUD,20040917,155300,2.5713,2.5713,2.5710,2.5710
GBPAUD,20040917,155400,2.5709,2.5709,2.5704,2.5704
GBPAUD,20040917,155500,2.5703,2.5703,2.5701,2.5701
GBPAUD,20040917,155600,2.5699,2.5699,2.5694,2.5695
GBPAUD,20040917,155700,2.5696,2.5696,2.5685,2.5685
GBPAUD,20040917,155800,2.5687,2.5688,2.5684,2.5684
GBPAUD,20040917,155900,2.5682,2.5688,2.5682,2.5688
GBPAUD,20040917,160000,2.5690,2.5691,2.5690,2.5691
GBPAUD,20040917,160100,2.5692,2.5692,2.5680,2.5680
GBPAUD,20040917,160200,2.5675,2.5676,2.5673,2.5673
GBPAUD,20040917,160300,2.5671,2.5679,2.5668,2.5679
GBPAUD,20040917,160400,2.5683,2.5685,2.5683,2.5685
GBPAUD,20040917,160500,2.5687,2.5696,2.5687,2.5694
GBPAUD,20040917,160600,2.5692,2.5694,2.5692,2.5694
GBPAUD,20040917,160700,2.5693,2.5694,2.5692,2.5692
GBPAUD,20040917,160800,2.5694,2.5704,2.5694,2.5704
GBPAUD,20040917,160900,2.5705,2.5709,2.5701,2.5701
GBPAUD,20040917,161000,2.5702,2.5717,2.5702,2.5717
GBPAUD,20040917,161100,2.5718,2.5726,2.5718,2.5724
GBPAUD,20040917,161200,2.5723,2.5723,2.5712,2.5712
GBPAUD,20040917,161300,2.5713,2.5714,2.5713,2.5713
GBPAUD,20040917,161400,2.5710,2.5710,2.5704,2.5704
GBPAUD,20040917,161500,2.5704,2.5707,2.5703,2.5707
GBPAUD,20040917,161600,2.5708,2.5713,2.5708,2.5713
GBPAUD,20040917,161700,2.5715,2.5715,2.5708,2.5708
GBPAUD,20040917,161800,2.5707,2.5707,2.5705,2.5705
GBPAUD,20040917,161900,2.5705,2.5713,2.5705,2.5713
GBPAUD,20040917,162000,2.5714,2.5721,2.5714,2.5718
GBPAUD,20040917,162100,2.5717,2.5717,2.5709,2.5709
GBPAUD,20040917,162200,2.5706,2.5706,2.5703,2.5705
GBPAUD,20040917,162300,2.5705,2.5705,2.5703,2.5703
GBPAUD,20040917,162400,2.5703,2.5710,2.5703,2.5710
GBPAUD,20040917,162500,2.5709,2.5709,2.5709,2.5709
GBPAUD,20040917,162600,2.5707,2.5713,2.5706,2.5713
GBPAUD,20040917,162700,2.5714,2.5714,2.5711,2.5711
GBPAUD,20040917,162800,2.5712,2.5713,2.5712,2.5713
GBPAUD,20040917,162900,2.5712,2.5712,2.5708,2.5709
GBPAUD,20040917,163000,2.5708,2.5708,2.5703,2.5703
GBPAUD,20040917,163100,2.5702,2.5705,2.5702,2.5702
GBPAUD,20040917,163200,2.5701,2.5701,2.5696,2.5696
GBPAUD,20040917,163300,2.5693,2.5698,2.5693,2.5698
GBPAUD,20040917,163400,2.5698,2.5698,2.5696,2.5696
GBPAUD,20040917,163500,2.5698,2.5702,2.5698,2.5702
GBPAUD,20040917,163600,2.5701,2.5701,2.5696,2.5697
GBPAUD,20040917,163700,2.5697,2.5697,2.5688,2.5688
GBPAUD,20040917,163800,2.5687,2.5687,2.5687,2.5687
GBPAUD,20040917,163900,2.5689,2.5689,2.5687,2.5687
GBPAUD,20040917,164000,2.5688,2.5691,2.5688,2.5690
GBPAUD,20040917,164100,2.5689,2.5689,2.5687,2.5687
GBPAUD,20040917,164200,2.5688,2.5689,2.5688,2.5689
GBPAUD,20040917,164300,2.5689,2.5689,2.5682,2.5682
GBPAUD,20040917,164400,2.5683,2.5691,2.5683,2.5691
GBPAUD,20040917,164500,2.5693,2.5695,2.5693,2.5695
GBPAUD,20040917,164600,2.5695,2.5699,2.5695,2.5699
GBPAUD,20040917,164700,2.5699,2.5699,2.5699,2.5699
GBPAUD,20040917,164800,2.5699,2.5703,2.5699,2.5703
GBPAUD,20040917,164900,2.5703,2.5714,2.5703,2.5714
GBPAUD,20040917,165000,2.5714,2.5714,2.5712,2.5713
GBPAUD,20040917,165100,2.5712,2.5712,2.5712,2.5712
GBPAUD,20040917,165200,2.5709,2.5709,2.5703,2.5703
GBPAUD,20040917,165300,2.5701,2.5703,2.5694,2.5703
GBPAUD,20040917,165400,2.5705,2.5705,2.5701,2.5705
GBPAUD,20040917,165500,2.5705,2.5705,2.5705,2.5705
GBPAUD,20040917,165600,2.5706,2.5709,2.5706,2.5709
GBPAUD,20040917,165700,2.5709,2.5716,2.5709,2.5713
GBPAUD,20040917,165800,2.5716,2.5716,2.5711,2.5711
GBPAUD,20040917,165900,2.5709,2.5709,2.5705,2.5705
GBPAUD,20040917,170000,2.5705,2.5706,2.5703,2.5705
GBPAUD,20040917,170100,2.5707,2.5719,2.5707,2.5714
GBPAUD,20040917,170200,2.5713,2.5713,2.5710,2.5710
GBPAUD,20040917,170300,2.5708,2.5708,2.5701,2.5701
GBPAUD,20040917,170400,2.5696,2.5696,2.5690,2.5690
GBPAUD,20040917,170500,2.5692,2.5695,2.5692,2.5694
GBPAUD,20040917,170600,2.5692,2.5692,2.5689,2.5689
GBPAUD,20040917,170700,2.5689,2.5690,2.5687,2.5690
GBPAUD,20040917,170800,2.5691,2.5691,2.5689,2.5689
GBPAUD,20040917,170900,2.5688,2.5688,2.5682,2.5682
GBPAUD,20040917,171000,2.5682,2.5682,2.5682,2.5682
GBPAUD,20040917,171100,2.5684,2.5685,2.5684,2.5684
GBPAUD,20040917,171200,2.5685,2.5688,2.5685,2.5687
GBPAUD,20040917,171300,2.5685,2.5688,2.5685,2.5686
GBPAUD,20040917,171400,2.5685,2.5685,2.5684,2.5684
GBPAUD,20040917,171500,2.5684,2.5684,2.5681,2.5681
GBPAUD,20040917,171600,2.5680,2.5681,2.5680,2.5681
GBPAUD,20040917,171700,2.5682,2.5686,2.5682,2.5686
GBPAUD,20040917,171800,2.5684,2.5684,2.5682,2.5682
GBPAUD,20040917,171900,2.5682,2.5682,2.5680,2.5680
GBPAUD,20040917,172000,2.5680,2.5680,2.5678,2.5678
GBPAUD,20040917,172100,2.5678,2.5678,2.5677,2.5678
GBPAUD,20040917,172200,2.5680,2.5691,2.5680,2.5691
GBPAUD,20040917,172300,2.5691,2.5694,2.5691,2.5692
GBPAUD,20040917,172400,2.5691,2.5691,2.5689,2.5689
GBPAUD,20040917,172500,2.5685,2.5685,2.5685,2.5685
GBPAUD,20040917,172600,2.5683,2.5684,2.5683,2.5684
GBPAUD,20040917,172700,2.5685,2.5685,2.5685,2.5685
GBPAUD,20040917,172800,2.5685,2.5685,2.5682,2.5682
GBPAUD,20040917,172900,2.5682,2.5683,2.5682,2.5683
GBPAUD,20040917,173000,2.5685,2.5687,2.5684,2.5687
GBPAUD,20040917,173100,2.5687,2.5688,2.5685,2.5688
GBPAUD,20040917,173200,2.5688,2.5690,2.5688,2.5690
GBPAUD,20040917,173300,2.5691,2.5692,2.5691,2.5692
GBPAUD,20040917,173400,2.5692,2.5692,2.5691,2.5691
GBPAUD,20040917,173500,2.5691,2.5691,2.5689,2.5689
GBPAUD,20040917,173600,2.5691,2.5691,2.5688,2.5688
GBPAUD,20040917,173700,2.5688,2.5688,2.5687,2.5687
GBPAUD,20040917,173800,2.5688,2.5690,2.5688,2.5689
GBPAUD,20040917,173900,2.5689,2.5689,2.5688,2.5688
GBPAUD,20040917,174000,2.5689,2.5689,2.5685,2.5688
GBPAUD,20040917,174100,2.5688,2.5688,2.5682,2.5682
GBPAUD,20040917,174200,2.5681,2.5692,2.5681,2.5691
GBPAUD,20040917,174300,2.5690,2.5692,2.5688,2.5692
GBPAUD,20040917,174400,2.5692,2.5695,2.5692,2.5695
GBPAUD,20040917,174500,2.5693,2.5693,2.5685,2.5685
GBPAUD,20040917,174600,2.5683,2.5683,2.5682,2.5682
GBPAUD,20040917,174700,2.5681,2.5681,2.5671,2.5674
GBPAUD,20040917,174800,2.5675,2.5675,2.5674,2.5674
GBPAUD,20040917,174900,2.5674,2.5675,2.5673,2.5673
GBPAUD,20040917,175000,2.5671,2.5671,2.5663,2.5668
GBPAUD,20040917,175100,2.5670,2.5678,2.5670,2.5678
GBPAUD,20040917,175200,2.5678,2.5681,2.5673,2.5673
GBPAUD,20040917,175300,2.5675,2.5686,2.5675,2.5686
GBPAUD,20040917,175400,2.5687,2.5696,2.5687,2.5696
GBPAUD,20040917,175500,2.5697,2.5699,2.5695,2.5699
GBPAUD,20040917,175600,2.5700,2.5706,2.5700,2.5700
GBPAUD,20040917,175700,2.5698,2.5705,2.5698,2.5704
GBPAUD,20040917,175800,2.5704,2.5704,2.5702,2.5702
GBPAUD,20040917,175900,2.5699,2.5699,2.5695,2.5695
GBPAUD,20040917,180000,2.5696,2.5696,2.5696,2.5696
GBPAUD,20040917,180100,2.5692,2.5698,2.5690,2.5698
GBPAUD,20040917,180200,2.5699,2.5702,2.5699,2.5702
GBPAUD,20040917,180300,2.5701,2.5701,2.5701,2.5701
GBPAUD,20040917,180400,2.5701,2.5701,2.5701,2.5701
GBPAUD,20040917,180500,2.5701,2.5701,2.5698,2.5698
GBPAUD,20040917,180600,2.5699,2.5700,2.5699,2.5700
GBPAUD,20040917,180700,2.5702,2.5707,2.5702,2.5707
GBPAUD,20040917,180800,2.5709,2.5709,2.5706,2.5706
GBPAUD,20040917,180900,2.5706,2.5706,2.5706,2.5706
GBPAUD,20040917,181000,2.5706,2.5706,2.5703,2.5703
GBPAUD,20040917,181100,2.5705,2.5705,2.5703,2.5703
GBPAUD,20040917,181200,2.5703,2.5703,2.5703,2.5703
GBPAUD,20040917,181300,2.5703,2.5703,2.5703,2.5703
GBPAUD,20040917,181400,2.5703,2.5703,2.5703,2.5703
GBPAUD,20040917,181500,2.5703,2.5703,2.5703,2.5703
GBPAUD,20040917,181600,2.5705,2.5709,2.5705,2.5709
GBPAUD,20040917,181700,2.5709,2.5711,2.5709,2.5711
GBPAUD,20040917,181800,2.5712,2.5714,2.5712,2.5714
GBPAUD,20040917,181900,2.5712,2.5712,2.5707,2.5707
GBPAUD,20040917,182000,2.5709,2.5710,2.5709,2.5709
GBPAUD,20040917,182100,2.5709,2.5710,2.5709,2.5709
GBPAUD,20040917,182200,2.5708,2.5708,2.5703,2.5703
GBPAUD,20040917,182300,2.5702,2.5702,2.5701,2.5702
GBPAUD,20040917,182400,2.5703,2.5703,2.5703,2.5703
GBPAUD,20040917,182500,2.5704,2.5705,2.5704,2.5704
GBPAUD,20040917,182600,2.5704,2.5705,2.5704,2.5705
GBPAUD,20040917,182700,2.5705,2.5705,2.5705,2.5705
GBPAUD,20040917,182800,2.5705,2.5705,2.5705,2.5705
GBPAUD,20040917,182900,2.5705,2.5705,2.5705,2.5705
GBPAUD,20040917,183000,2.5705,2.5705,2.5704,2.5704
GBPAUD,20040917,183100,2.5702,2.5702,2.5701,2.5701
GBPAUD,20040917,183200,2.5701,2.5703,2.5701,2.5703
GBPAUD,20040917,183300,2.5702,2.5702,2.5701,2.5701
GBPAUD,20040917,183400,2.5700,2.5701,2.5699,2.5699
GBPAUD,20040917,183500,2.5699,2.5700,2.5699,2.5700
GBPAUD,20040917,183600,2.5700,2.5701,2.5700,2.5701
GBPAUD,20040917,183700,2.5701,2.5702,2.5701,2.5702
GBPAUD,20040917,183800,2.5702,2.5702,2.5700,2.5700
GBPAUD,20040917,183900,2.5700,2.5700,2.5696,2.5696
GBPAUD,20040917,184000,2.5695,2.5695,2.5695,2.5695
GBPAUD,20040917,184100,2.5695,2.5695,2.5691,2.5691
GBPAUD,20040917,184200,2.5693,2.5695,2.5693,2.5695
GBPAUD,20040917,184300,2.5695,2.5695,2.5692,2.5692
GBPAUD,20040917,184400,2.5692,2.5696,2.5692,2.5696
GBPAUD,20040917,184500,2.5698,2.5698,2.5698,2.5698
GBPAUD,20040917,184600,2.5698,2.5698,2.5698,2.5698
GBPAUD,20040917,184700,2.5698,2.5700,2.5698,2.5700
GBPAUD,20040917,184800,2.5700,2.5701,2.5700,2.5701
GBPAUD,20040917,184900,2.5701,2.5701,2.5701,2.5701
GBPAUD,20040917,185000,2.5702,2.5703,2.5701,2.5701
GBPAUD,20040917,185100,2.5699,2.5699,2.5692,2.5692
GBPAUD,20040917,185200,2.5692,2.5694,2.5692,2.5693
GBPAUD,20040917,185300,2.5693,2.5693,2.5693,2.5693
GBPAUD,20040917,185400,2.5695,2.5696,2.5695,2.5696
GBPAUD,20040917,185500,2.5697,2.5697,2.5694,2.5694
GBPAUD,20040917,185600,2.5694,2.5694,2.5694,2.5694
GBPAUD,20040917,185700,2.5695,2.5696,2.5695,2.5696
GBPAUD,20040917,185800,2.5696,2.5698,2.5696,2.5698
GBPAUD,20040917,185900,2.5698,2.5698,2.5696,2.5696
GBPAUD,20040917,190000,2.5696,2.5697,2.5695,2.5695
GBPAUD,20040917,190100,2.5694,2.5694,2.5681,2.5681
GBPAUD,20040917,190200,2.5682,2.5688,2.5681,2.5688
GBPAUD,20040917,190300,2.5688,2.5691,2.5688,2.5691
GBPAUD,20040917,190400,2.5691,2.5692,2.5691,2.5692
GBPAUD,20040917,190500,2.5693,2.5695,2.5693,2.5695
GBPAUD,20040917,190600,2.5696,2.5696,2.5693,2.5693
GBPAUD,20040917,190700,2.5691,2.5698,2.5691,2.5698
GBPAUD,20040917,190800,2.5699,2.5699,2.5699,2.5699
GBPAUD,20040917,190900,2.5699,2.5700,2.5699,2.5700
GBPAUD,20040917,191000,2.5700,2.5700,2.5698,2.5698
GBPAUD,20040917,191100,2.5698,2.5698,2.5696,2.5696
GBPAUD,20040917,191200,2.5696,2.5696,2.5695,2.5695
GBPAUD,20040917,191300,2.5695,2.5695,2.5694,2.5695
GBPAUD,20040917,191400,2.5692,2.5692,2.5692,2.5692
GBPAUD,20040917,191500,2.5692,2.5692,2.5692,2.5692
GBPAUD,20040917,191600,2.5692,2.5694,2.5692,2.5694
GBPAUD,20040917,191700,2.5692,2.5692,2.5692,2.5692
GBPAUD,20040917,191800,2.5692,2.5692,2.5692,2.5692
GBPAUD,20040917,191900,2.5692,2.5695,2.5692,2.5695
GBPAUD,20040917,192000,2.5693,2.5695,2.5693,2.5695
GBPAUD,20040917,192100,2.5693,2.5693,2.5691,2.5693
GBPAUD,20040917,192200,2.5693,2.5695,2.5693,2.5695
GBPAUD,20040917,192300,2.5691,2.5694,2.5689,2.5694
GBPAUD,20040917,192400,2.5694,2.5696,2.5693,2.5693
GBPAUD,20040917,192500,2.5694,2.5697,2.5694,2.5697
GBPAUD,20040917,192600,2.5697,2.5697,2.5695,2.5695
GBPAUD,20040917,192700,2.5695,2.5695,2.5695,2.5695
GBPAUD,20040917,192800,2.5695,2.5695,2.5693,2.5693
GBPAUD,20040917,192900,2.5693,2.5695,2.5693,2.5695
GBPAUD,20040917,193000,2.5695,2.5695,2.5695,2.5695
GBPAUD,20040917,193100,2.5695,2.5696,2.5695,2.5696
GBPAUD,20040917,193200,2.5696,2.5696,2.5694,2.5694
GBPAUD,20040917,193300,2.5694,2.5698,2.5694,2.5698
GBPAUD,20040917,193400,2.5698,2.5700,2.5698,2.5700
GBPAUD,20040917,193500,2.5699,2.5699,2.5699,2.5699
GBPAUD,20040917,193600,2.5700,2.5708,2.5700,2.5701
GBPAUD,20040917,193700,2.5699,2.5699,2.5692,2.5692
GBPAUD,20040917,193800,2.5692,2.5692,2.5691,2.5691
GBPAUD,20040917,193900,2.5691,2.5691,2.5690,2.5690
GBPAUD,20040917,194000,2.5691,2.5692,2.5691,2.5692
GBPAUD,20040917,194100,2.5692,2.5693,2.5692,2.5693
GBPAUD,20040917,194200,2.5690,2.5690,2.5688,2.5688
GBPAUD,20040917,194300,2.5688,2.5688,2.5688,2.5688
GBPAUD,20040917,194400,2.5688,2.5688,2.5680,2.5680
GBPAUD,20040917,194500,2.5680,2.5680,2.5678,2.5679
GBPAUD,20040917,194600,2.5679,2.5679,2.5679,2.5679
GBPAUD,20040917,194700,2.5679,2.5681,2.5678,2.5678
GBPAUD,20040917,194800,2.5675,2.5675,2.5667,2.5667
GBPAUD,20040917,194900,2.5666,2.5666,2.5657,2.5657
GBPAUD,20040917,195000,2.5656,2.5659,2.5654,2.5659
GBPAUD,20040917,195100,2.5661,2.5662,2.5659,2.5659
GBPAUD,20040917,195200,2.5659,2.5661,2.5659,2.5661
GBPAUD,20040917,195300,2.5661,2.5661,2.5661,2.5661
GBPAUD,20040917,195400,2.5662,2.5664,2.5662,2.5664
GBPAUD,20040917,195500,2.5664,2.5664,2.5664,2.5664
GBPAUD,20040917,195600,2.5664,2.5664,2.5663,2.5663
GBPAUD,20040917,195700,2.5663,2.5663,2.5656,2.5656
GBPAUD,20040917,195800,2.5654,2.5654,2.5652,2.5652
GBPAUD,20040917,195900,2.5653,2.5653,2.5649,2.5649
GBPAUD,20040917,200000,2.5647,2.5649,2.5645,2.5649
GBPAUD,20040917,200100,2.5649,2.5652,2.5649,2.5652
GBPAUD,20040917,200200,2.5652,2.5654,2.5652,2.5654
GBPAUD,20040917,200300,2.5656,2.5663,2.5656,2.5663
GBPAUD,20040917,200400,2.5663,2.5663,2.5663,2.5663
GBPAUD,20040917,200500,2.5666,2.5666,2.5666,2.5666
GBPAUD,20040917,200600,2.5666,2.5668,2.5666,2.5668
GBPAUD,20040917,200700,2.5668,2.5668,2.5668,2.5668
GBPAUD,20040917,200800,2.5670,2.5670,2.5670,2.5670
GBPAUD,20040917,200900,2.5670,2.5670,2.5670,2.5670
GBPAUD,20040917,201000,2.5670,2.5670,2.5669,2.5669
GBPAUD,20040917,201100,2.5668,2.5668,2.5668,2.5668
GBPAUD,20040917,201200,2.5668,2.5668,2.5668,2.5668
GBPAUD,20040917,201300,2.5668,2.5670,2.5668,2.5670
GBPAUD,20040917,201400,2.5670,2.5670,2.5670,2.5670
GBPAUD,20040917,201500,2.5670,2.5670,2.5668,2.5670
GBPAUD,20040917,201600,2.5671,2.5675,2.5671,2.5674
GBPAUD,20040917,201700,2.5673,2.5673,2.5673,2.5673
GBPAUD,20040917,201800,2.5673,2.5673,2.5670,2.5670
GBPAUD,20040917,201900,2.5670,2.5672,2.5670,2.5672
GBPAUD,20040917,202000,2.5671,2.5671,2.5670,2.5670
GBPAUD,20040917,202100,2.5668,2.5668,2.5667,2.5667
GBPAUD,20040917,202200,2.5664,2.5670,2.5661,2.5669
GBPAUD,20040917,202300,2.5668,2.5668,2.5668,2.5668
GBPAUD,20040917,202400,2.5668,2.5668,2.5668,2.5668
GBPAUD,20040917,202500,2.5668,2.5668,2.5666,2.5666
GBPAUD,20040917,202600,2.5666,2.5668,2.5666,2.5668
GBPAUD,20040917,202700,2.5668,2.5668,2.5666,2.5666
GBPAUD,20040917,202800,2.5666,2.5667,2.5666,2.5667
GBPAUD,20040917,202900,2.5668,2.5671,2.5668,2.5671
GBPAUD,20040917,203000,2.5673,2.5673,2.5668,2.5668
GBPAUD,20040917,203100,2.5666,2.5666,2.5666,2.5666
GBPAUD,20040917,203200,2.5666,2.5666,2.5666,2.5666
GBPAUD,20040917,203300,2.5666,2.5666,2.5663,2.5663
GBPAUD,20040917,203400,2.5663,2.5664,2.5663,2.5664
GBPAUD,20040917,203500,2.5664,2.5664,2.5664,2.5664
GBPAUD,20040917,203600,2.5664,2.5666,2.5664,2.5666
GBPAUD,20040917,203700,2.5666,2.5668,2.5666,2.5666
GBPAUD,20040917,203800,2.5668,2.5668,2.5666,2.5666
GBPAUD,20040917,203900,2.5664,2.5666,2.5664,2.5664
GBPAUD,20040917,204000,2.5666,2.5666,2.5664,2.5664
GBPAUD,20040917,204100,2.5664,2.5664,2.5664,2.5664
GBPAUD,20040917,204200,2.5662,2.5663,2.5662,2.5663
GBPAUD,20040917,204300,2.5663,2.5663,2.5663,2.5663
GBPAUD,20040917,204400,2.5663,2.5663,2.5663,2.5663
GBPAUD,20040917,204500,2.5663,2.5663,2.5662,2.5662
GBPAUD,20040917,204600,2.5662,2.5662,2.5659,2.5659
GBPAUD,20040917,204700,2.5659,2.5659,2.5656,2.5657
GBPAUD,20040917,204800,2.5658,2.5659,2.5658,2.5659
GBPAUD,20040917,204900,2.5659,2.5661,2.5659,2.5661
GBPAUD,20040917,205000,2.5661,2.5661,2.5659,2.5659
GBPAUD,20040917,205100,2.5660,2.5664,2.5660,2.5661
GBPAUD,20040917,205200,2.5661,2.5663,2.5661,2.5663
GBPAUD,20040917,205300,2.5663,2.5663,2.5663,2.5663
GBPAUD,20040917,205400,2.5663,2.5663,2.5662,2.5663
GBPAUD,20040917,205500,2.5663,2.5663,2.5663,2.5663
GBPAUD,20040917,205600,2.5663,2.5663,2.5663,2.5663
GBPAUD,20040917,205700,2.5663,2.5663,2.5663,2.5663
GBPAUD,20040917,205800,2.5664,2.5666,2.5664,2.5664
GBPAUD,20040917,205900,2.5661,2.5661,2.5660,2.5660
GBPAUD,20040917,210000,2.5661,2.5668,2.5661,2.5668
GBPAUD,20040917,210100,2.5670,2.5670,2.5668,2.5670
GBPAUD,20040917,210200,2.5671,2.5673,2.5671,2.5673
GBPAUD,20040917,210300,2.5673,2.5673,2.5673,2.5673
GBPAUD,20040917,210400,2.5673,2.5673,2.5673,2.5673
GBPAUD,20040917,210500,2.5673,2.5673,2.5673,2.5673
GBPAUD,20040917,210600,2.5677,2.5679,2.5677,2.5679
GBPAUD,20040917,210700,2.5686,2.5686,2.5686,2.5686
GBPAUD,20040917,210800,2.5688,2.5690,2.5688,2.5690
GBPAUD,20040917,210900,2.5690,2.5690,2.5690,2.5690
GBPAUD,20040917,211000,2.5690,2.5690,2.5688,2.5688
GBPAUD,20040917,211100,2.5688,2.5688,2.5688,2.5688
GBPAUD,20040917,211200,2.5688,2.5688,2.5688,2.5688
GBPAUD,20040917,211300,2.5688,2.5688,2.5688,2.5688
GBPAUD,20040917,211400,2.5688,2.5689,2.5688,2.5689
GBPAUD,20040917,211500,2.5689,2.5691,2.5689,2.5691
GBPAUD,20040917,211600,2.5691,2.5691,2.5691,2.5691
GBPAUD,20040917,211700,2.5691,2.5691,2.5691,2.5691
GBPAUD,20040917,211800,2.5691,2.5691,2.5691,2.5691
GBPAUD,20040917,211900,2.5690,2.5690,2.5688,2.5688
GBPAUD,20040917,212000,2.5686,2.5686,2.5686,2.5686
GBPAUD,20040917,212100,2.5686,2.5686,2.5685,2.5685
GBPAUD,20040917,212200,2.5685,2.5685,2.5685,2.5685
GBPAUD,20040917,212300,2.5685,2.5686,2.5685,2.5686
GBPAUD,20040917,212400,2.5688,2.5690,2.5688,2.5690
GBPAUD,20040917,212500,2.5688,2.5688,2.5688,2.5688
GBPAUD,20040917,212600,2.5688,2.5688,2.5688,2.5688
GBPAUD,20040917,212700,2.5688,2.5690,2.5688,2.5690
GBPAUD,20040917,212800,2.5690,2.5690,2.5688,2.5688
GBPAUD,20040917,212900,2.5688,2.5690,2.5688,2.5689
GBPAUD,20040917,213000,2.5688,2.5688,2.5688,2.5688
GBPAUD,20040917,213100,2.5688,2.5688,2.5687,2.5687
GBPAUD,20040917,213200,2.5687,2.5691,2.5687,2.5691
GBPAUD,20040917,213300,2.5691,2.5691,2.5691,2.5691
GBPAUD,20040917,213400,2.5693,2.5693,2.5693,2.5693
GBPAUD,20040917,213500,2.5696,2.5696,2.5696,2.5696
GBPAUD,20040917,213600,2.5698,2.5700,2.5698,2.5700
GBPAUD,20040917,213700,2.5700,2.5704,2.5700,2.5703
GBPAUD,20040917,213800,2.5703,2.5705,2.5703,2.5705
GBPAUD,20040917,213900,2.5707,2.5707,2.5705,2.5705
GBPAUD,20040917,214000,2.5705,2.5705,2.5700,2.5700
GBPAUD,20040917,214100,2.5700,2.5700,2.5699,2.5699
GBPAUD,20040917,214200,2.5701,2.5703,2.5701,2.5703
GBPAUD,20040917,214300,2.5705,2.5705,2.5705,2.5705
GBPAUD,20040917,214400,2.5705,2.5705,2.5705,2.5705
GBPAUD,20040917,214500,2.5705,2.5705,2.5705,2.5705
GBPAUD,20040917,214600,2.5705,2.5705,2.5702,2.5702
GBPAUD,20040917,214700,2.5702,2.5702,2.5702,2.5702
GBPAUD,20040917,214800,2.5702,2.5703,2.5702,2.5703
GBPAUD,20040917,214900,2.5703,2.5706,2.5703,2.5706
GBPAUD,20040917,215000,2.5707,2.5709,2.5707,2.5709
GBPAUD,20040917,215100,2.5709,2.5712,2.5709,2.5712
GBPAUD,20040917,215200,2.5712,2.5712,2.5712,2.5712
GBPAUD,20040917,215300,2.5712,2.5712,2.5712,2.5712
GBPAUD,20040917,215400,2.5709,2.5709,2.5709,2.5709
GBPAUD,20040917,215500,2.5709,2.5709,2.5707,2.5707
GBPAUD,20040917,215600,2.5707,2.5707,2.5707,2.5707
GBPAUD,20040917,215700,2.5706,2.5706,2.5706,2.5706
GBPAUD,20040917,215800,2.5706,2.5706,2.5703,2.5703
GBPAUD,20040917,215900,2.5703,2.5703,2.5703,2.5703
GBPAUD,20040917,220000,2.5703,2.5703,2.5703,2.5703
GBPNZD,20040917,000100,2.7133,2.7133,2.7131,2.7132
GBPNZD,20040917,000200,2.7132,2.7132,2.7131,2.7131
GBPNZD,20040917,000300,2.7132,2.7134,2.7132,2.7134
GBPNZD,20040917,000400,2.7135,2.7137,2.7135,2.7137
GBPNZD,20040917,000500,2.7137,2.7137,2.7136,2.7136
GBPNZD,20040917,000600,2.7136,2.7138,2.7136,2.7138
GBPNZD,20040917,000700,2.7138,2.7138,2.7138,2.7138
GBPNZD,20040917,000800,2.7138,2.7138,2.7136,2.7136
GBPNZD,20040917,000900,2.7136,2.7136,2.7131,2.7131
GBPNZD,20040917,001000,2.7129,2.7129,2.7125,2.7125
GBPNZD,20040917,001100,2.7125,2.7125,2.7125,2.7125
GBPNZD,20040917,001200,2.7125,2.7125,2.7123,2.7123
GBPNZD,20040917,001300,2.7123,2.7123,2.7121,2.7121
GBPNZD,20040917,001400,2.7121,2.7123,2.7121,2.7123
GBPNZD,20040917,001500,2.7123,2.7124,2.7123,2.7124
GBPNZD,20040917,001600,2.7124,2.7124,2.7124,2.7124
GBPNZD,20040917,001700,2.7122,2.7122,2.7122,2.7122
GBPNZD,20040917,001800,2.7120,2.7122,2.7120,2.7122
GBPNZD,20040917,001900,2.7122,2.7125,2.7122,2.7125
GBPNZD,20040917,002000,2.7125,2.7125,2.7125,2.7125
GBPNZD,20040917,002100,2.7125,2.7125,2.7125,2.7125
GBPNZD,20040917,002200,2.7124,2.7125,2.7124,2.7125
GBPNZD,20040917,002300,2.7125,2.7127,2.7123,2.7127
GBPNZD,20040917,002400,2.7127,2.7127,2.7127,2.7127
GBPNZD,20040917,002500,2.7124,2.7126,2.7124,2.7126
GBPNZD,20040917,002600,2.7127,2.7127,2.7126,2.7126
GBPNZD,20040917,002700,2.7126,2.7126,2.7126,2.7126
GBPNZD,20040917,002800,2.7126,2.7126,2.7126,2.7126
GBPNZD,20040917,002900,2.7126,2.7126,2.7126,2.7126
GBPNZD,20040917,003000,2.7125,2.7125,2.7124,2.7124
GBPNZD,20040917,003100,2.7124,2.7124,2.7122,2.7122
GBPNZD,20040917,003200,2.7124,2.7124,2.7124,2.7124
GBPNZD,20040917,003300,2.7126,2.7128,2.7126,2.7128
GBPNZD,20040917,003400,2.7128,2.7128,2.7128,2.7128
GBPNZD,20040917,003500,2.7128,2.7128,2.7126,2.7126
GBPNZD,20040917,003600,2.7126,2.7126,2.7124,2.7124
GBPNZD,20040917,003700,2.7124,2.7124,2.7124,2.7124
GBPNZD,20040917,003800,2.7124,2.7124,2.7122,2.7122
GBPNZD,20040917,003900,2.7122,2.7124,2.7122,2.7124
GBPNZD,20040917,004000,2.7124,2.7126,2.7124,2.7126
GBPNZD,20040917,004100,2.7126,2.7126,2.7126,2.7126
GBPNZD,20040917,004200,2.7126,2.7126,2.7126,2.7126
GBPNZD,20040917,004300,2.7126,2.7126,2.7126,2.7126
GBPNZD,20040917,004400,2.7126,2.7126,2.7126,2.7126
GBPNZD,20040917,004500,2.7126,2.7126,2.7126,2.7126
GBPNZD,20040917,004600,2.7126,2.7126,2.7126,2.7126
GBPNZD,20040917,004700,2.7126,2.7126,2.7125,2.7125
GBPNZD,20040917,004800,2.7125,2.7125,2.7124,2.7124
GBPNZD,20040917,004900,2.7124,2.7124,2.7124,2.7124
GBPNZD,20040917,005000,2.7124,2.7124,2.7122,2.7122
GBPNZD,20040917,005100,2.7122,2.7122,2.7120,2.7120
GBPNZD,20040917,005200,2.7120,2.7120,2.7118,2.7118
GBPNZD,20040917,005300,2.7116,2.7116,2.7114,2.7114
GBPNZD,20040917,005400,2.7115,2.7117,2.7115,2.7117
GBPNZD,20040917,005500,2.7118,2.7120,2.7117,2.7117
GBPNZD,20040917,005600,2.7117,2.7118,2.7117,2.7118
GBPNZD,20040917,005700,2.7118,2.7121,2.7118,2.7121
GBPNZD,20040917,005800,2.7121,2.7121,2.7121,2.7121
GBPNZD,20040917,005900,2.7121,2.7122,2.7121,2.7122
GBPNZD,20040917,010000,2.7122,2.7122,2.7121,2.7122
GBPNZD,20040917,010100,2.7122,2.7125,2.7122,2.7125
GBPNZD,20040917,010200,2.7125,2.7125,2.7125,2.7125
GBPNZD,20040917,010300,2.7125,2.7125,2.7124,2.7124
GBPNZD,20040917,010400,2.7125,2.7125,2.7125,2.7125
GBPNZD,20040917,010500,2.7127,2.7127,2.7127,2.7127
GBPNZD,20040917,010600,2.7127,2.7127,2.7126,2.7126
GBPNZD,20040917,010700,2.7126,2.7126,2.7126,2.7126
GBPNZD,20040917,010800,2.7126,2.7126,2.7126,2.7126
GBPNZD,20040917,010900,2.7126,2.7126,2.7126,2.7126
GBPNZD,20040917,011000,2.7126,2.7127,2.7126,2.7127
GBPNZD,20040917,011100,2.7127,2.7127,2.7127,2.7127
GBPNZD,20040917,011200,2.7129,2.7132,2.7129,2.7132
GBPNZD,20040917,011300,2.7132,2.7132,2.7131,2.7131
GBPNZD,20040917,011400,2.7131,2.7132,2.7131,2.7132
GBPNZD,20040917,011500,2.7132,2.7133,2.7132,2.7133
GBPNZD,20040917,011600,2.7133,2.7133,2.7127,2.7127
GBPNZD,20040917,011700,2.7125,2.7125,2.7125,2.7125
GBPNZD,20040917,011800,2.7125,2.7127,2.7125,2.7127
GBPNZD,20040917,011900,2.7127,2.7127,2.7127,2.7127
GBPNZD,20040917,012000,2.7129,2.7129,2.7129,2.7129
GBPNZD,20040917,012100,2.7129,2.7129,2.7129,2.7129
GBPNZD,20040917,012200,2.7129,2.7129,2.7129,2.7129
GBPNZD,20040917,012300,2.7129,2.7129,2.7129,2.7129
GBPNZD,20040917,012400,2.7129,2.7129,2.7125,2.7125
GBPNZD,20040917,012500,2.7125,2.7125,2.7125,2.7125
GBPNZD,20040917,012600,2.7123,2.7123,2.7123,2.7123
GBPNZD,20040917,012700,2.7125,2.7125,2.7123,2.7123
GBPNZD,20040917,012800,2.7122,2.7122,2.7120,2.7120
GBPNZD,20040917,012900,2.7120,2.7120,2.7120,2.7120
GBPNZD,20040917,013000,2.7120,2.7120,2.7118,2.7118
GBPNZD,20040917,013100,2.7118,2.7118,2.7116,2.7116
GBPNZD,20040917,013200,2.7116,2.7116,2.7116,2.7116
GBPNZD,20040917,013300,2.7116,2.7117,2.7116,2.7117
GBPNZD,20040917,013400,2.7117,2.7117,2.7116,2.7116
GBPNZD,20040917,013500,2.7118,2.7118,2.7118,2.7118
GBPNZD,20040917,013600,2.7118,2.7118,2.7118,2.7118
GBPNZD,20040917,013700,2.7118,2.7118,2.7117,2.7117
GBPNZD,20040917,013800,2.7117,2.7117,2.7115,2.7117
GBPNZD,20040917,013900,2.7117,2.7117,2.7117,2.7117
GBPNZD,20040917,014000,2.7120,2.7120,2.7120,2.7120
GBPNZD,20040917,014100,2.7118,2.7118,2.7118,2.7118
GBPNZD,20040917,014200,2.7118,2.7118,2.7118,2.7118
GBPNZD,20040917,014300,2.7116,2.7116,2.7115,2.7115
GBPNZD,20040917,014400,2.7114,2.7114,2.7114,2.7114
GBPNZD,20040917,014500,2.7114,2.7114,2.7113,2.7113
GBPNZD,20040917,014600,2.7113,2.7113,2.7110,2.7110
GBPNZD,20040917,014700,2.7109,2.7109,2.7097,2.7097
GBPNZD,20040917,014800,2.7096,2.7097,2.7096,2.7097
GBPNZD,20040917,014900,2.7098,2.7098,2.7098,2.7098
GBPNZD,20040917,015000,2.7098,2.7098,2.7096,2.7096
GBPNZD,20040917,015100,2.7096,2.7096,2.7094,2.7094
GBPNZD,20040917,015200,2.7093,2.7093,2.7092,2.7093
GBPNZD,20040917,015300,2.7093,2.7095,2.7093,2.7095
GBPNZD,20040917,015400,2.7096,2.7099,2.7096,2.7099
GBPNZD,20040917,015500,2.7099,2.7099,2.7099,2.7099
GBPNZD,20040917,015600,2.7099,2.7099,2.7099,2.7099
GBPNZD,20040917,015700,2.7099,2.7099,2.7098,2.7099
GBPNZD,20040917,015800,2.7099,2.7101,2.7099,2.7101
GBPNZD,20040917,015900,2.7101,2.7103,2.7101,2.7103
GBPNZD,20040917,020000,2.7103,2.7103,2.7103,2.7103
GBPNZD,20040917,020100,2.7107,2.7107,2.7104,2.7104
GBPNZD,20040917,020200,2.7104,2.7106,2.7104,2.7106
GBPNZD,20040917,020300,2.7107,2.7111,2.7107,2.7111
GBPNZD,20040917,020400,2.7112,2.7113,2.7112,2.7113
GBPNZD,20040917,020500,2.7113,2.7114,2.7113,2.7114
GBPNZD,20040917,020600,2.7114,2.7117,2.7114,2.7117
GBPNZD,20040917,020700,2.7118,2.7118,2.7117,2.7117
GBPNZD,20040917,020800,2.7115,2.7116,2.7115,2.7116
GBPNZD,20040917,020900,2.7116,2.7116,2.7113,2.7113
GBPNZD,20040917,021000,2.7110,2.7110,2.7109,2.7109
GBPNZD,20040917,021100,2.7109,2.7109,2.7109,2.7109
GBPNZD,20040917,021200,2.7109,2.7111,2.7109,2.7111
GBPNZD,20040917,021300,2.7111,2.7111,2.7111,2.7111
GBPNZD,20040917,021400,2.7109,2.7111,2.7109,2.7111
GBPNZD,20040917,021500,2.7113,2.7115,2.7113,2.7115
GBPNZD,20040917,021600,2.7115,2.7118,2.7115,2.7118
GBPNZD,20040917,021700,2.7118,2.7118,2.7118,2.7118
GBPNZD,20040917,021800,2.7118,2.7118,2.7118,2.7118
GBPNZD,20040917,021900,2.7118,2.7118,2.7118,2.7118
GBPNZD,20040917,022000,2.7118,2.7118,2.7118,2.7118
GBPNZD,20040917,022100,2.7120,2.7120,2.7120,2.7120
GBPNZD,20040917,022200,2.7120,2.7120,2.7120,2.7120
GBPNZD,20040917,022300,2.7120,2.7129,2.7120,2.7129
GBPNZD,20040917,022400,2.7129,2.7129,2.7129,2.7129
GBPNZD,20040917,022500,2.7127,2.7133,2.7127,2.7132
GBPNZD,20040917,022600,2.7132,2.7132,2.7129,2.7129
GBPNZD,20040917,022700,2.7127,2.7127,2.7127,2.7127
GBPNZD,20040917,022800,2.7127,2.7127,2.7125,2.7125
GBPNZD,20040917,022900,2.7125,2.7125,2.7122,2.7122
GBPNZD,20040917,023000,2.7122,2.7122,2.7120,2.7120
GBPNZD,20040917,023100,2.7120,2.7120,2.7114,2.7114
GBPNZD,20040917,023200,2.7113,2.7115,2.7113,2.7113
GBPNZD,20040917,023300,2.7111,2.7113,2.7110,2.7113
GBPNZD,20040917,023400,2.7113,2.7115,2.7113,2.7115
GBPNZD,20040917,023500,2.7117,2.7122,2.7117,2.7122
GBPNZD,20040917,023600,2.7124,2.7124,2.7124,2.7124
GBPNZD,20040917,023700,2.7124,2.7125,2.7124,2.7125
GBPNZD,20040917,023800,2.7125,2.7125,2.7125,2.7125
GBPNZD,20040917,023900,2.7125,2.7125,2.7125,2.7125
GBPNZD,20040917,024000,2.7125,2.7127,2.7125,2.7127
GBPNZD,20040917,024100,2.7125,2.7125,2.7125,2.7125
GBPNZD,20040917,024200,2.7125,2.7129,2.7125,2.7129
GBPNZD,20040917,024300,2.7129,2.7130,2.7129,2.7130
GBPNZD,20040917,024400,2.7131,2.7131,2.7131,2.7131
GBPNZD,20040917,024500,2.7131,2.7131,2.7131,2.7131
GBPNZD,20040917,024600,2.7130,2.7130,2.7130,2.7130
GBPNZD,20040917,024700,2.7130,2.7130,2.7130,2.7130
GBPNZD,20040917,024800,2.7130,2.7130,2.7130,2.7130
GBPNZD,20040917,024900,2.7130,2.7132,2.7130,2.7131
GBPNZD,20040917,025000,2.7129,2.7129,2.7125,2.7125
GBPNZD,20040917,025100,2.7124,2.7124,2.7122,2.7122
GBPNZD,20040917,025200,2.7121,2.7121,2.7118,2.7121
GBPNZD,20040917,025300,2.7122,2.7125,2.7122,2.7125
GBPNZD,20040917,025400,2.7125,2.7125,2.7125,2.7125
GBPNZD,20040917,025500,2.7124,2.7124,2.7121,2.7121
GBPNZD,20040917,025600,2.7119,2.7119,2.7117,2.7117
GBPNZD,20040917,025700,2.7114,2.7114,2.7114,2.7114
GBPNZD,20040917,025800,2.7114,2.7120,2.7114,2.7118
GBPNZD,20040917,025900,2.7115,2.7115,2.7113,2.7113
GBPNZD,20040917,030000,2.7112,2.7114,2.7112,2.7114
GBPNZD,20040917,030100,2.7114,2.7116,2.7114,2.7116
GBPNZD,20040917,030200,2.7118,2.7118,2.7118,2.7118
GBPNZD,20040917,030300,2.7120,2.7120,2.7120,2.7120
GBPNZD,20040917,030400,2.7120,2.7121,2.7119,2.7120
GBPNZD,20040917,030500,2.7124,2.7125,2.7124,2.7125
GBPNZD,20040917,030600,2.7125,2.7126,2.7125,2.7126
GBPNZD,20040917,030700,2.7126,2.7127,2.7126,2.7127
GBPNZD,20040917,030800,2.7127,2.7130,2.7127,2.7130
GBPNZD,20040917,030900,2.7131,2.7134,2.7131,2.7131
GBPNZD,20040917,031000,2.7129,2.7129,2.7124,2.7124
GBPNZD,20040917,031100,2.7124,2.7125,2.7124,2.7125
GBPNZD,20040917,031200,2.7125,2.7128,2.7125,2.7128
GBPNZD,20040917,031300,2.7128,2.7130,2.7128,2.7130
GBPNZD,20040917,031400,2.7131,2.7131,2.7131,2.7131
GBPNZD,20040917,031500,2.7131,2.7131,2.7131,2.7131
GBPNZD,20040917,031600,2.7131,2.7131,2.7131,2.7131
GBPNZD,20040917,031700,2.7128,2.7128,2.7127,2.7127
GBPNZD,20040917,031800,2.7127,2.7127,2.7126,2.7126
GBPNZD,20040917,031900,2.7126,2.7128,2.7126,2.7128
GBPNZD,20040917,032000,2.7128,2.7128,2.7128,2.7128
GBPNZD,20040917,032100,2.7127,2.7127,2.7127,2.7127
GBPNZD,20040917,032200,2.7125,2.7125,2.7123,2.7123
GBPNZD,20040917,032300,2.7121,2.7121,2.7121,2.7121
GBPNZD,20040917,032400,2.7121,2.7121,2.7121,2.7121
GBPNZD,20040917,032500,2.7123,2.7123,2.7123,2.7123
GBPNZD,20040917,032600,2.7125,2.7125,2.7125,2.7125
GBPNZD,20040917,032700,2.7125,2.7125,2.7123,2.7123
GBPNZD,20040917,032800,2.7123,2.7123,2.7123,2.7123
GBPNZD,20040917,032900,2.7122,2.7124,2.7122,2.7124
GBPNZD,20040917,033000,2.7125,2.7127,2.7125,2.7127
GBPNZD,20040917,033100,2.7126,2.7126,2.7126,2.7126
GBPNZD,20040917,033200,2.7127,2.7129,2.7127,2.7129
GBPNZD,20040917,033300,2.7131,2.7131,2.7131,2.7131
GBPNZD,20040917,033400,2.7131,2.7131,2.7129,2.7129
GBPNZD,20040917,033500,2.7129,2.7129,2.7129,2.7129
GBPNZD,20040917,033600,2.7129,2.7130,2.7129,2.7130
GBPNZD,20040917,033700,2.7130,2.7130,2.7129,2.7130
GBPNZD,20040917,033800,2.7130,2.7130,2.7130,2.7130
GBPNZD,20040917,033900,2.7129,2.7129,2.7129,2.7129
GBPNZD,20040917,034000,2.7129,2.7129,2.7129,2.7129
GBPNZD,20040917,034100,2.7129,2.7129,2.7129,2.7129
GBPNZD,20040917,034200,2.7129,2.7129,2.7128,2.7128
GBPNZD,20040917,034300,2.7127,2.7127,2.7127,2.7127
GBPNZD,20040917,034400,2.7127,2.7134,2.7127,2.7134
GBPNZD,20040917,034500,2.7134,2.7134,2.7132,2.7132
GBPNZD,20040917,034600,2.7132,2.7133,2.7132,2.7133
GBPNZD,20040917,034700,2.7135,2.7138,2.7135,2.7138
GBPNZD,20040917,034800,2.7138,2.7138,2.7136,2.7136
GBPNZD,20040917,034900,2.7136,2.7136,2.7134,2.7134
GBPNZD,20040917,035000,2.7136,2.7138,2.7136,2.7138
GBPNZD,20040917,035100,2.7139,2.7145,2.7139,2.7145
GBPNZD,20040917,035200,2.7146,2.7146,2.7146,2.7146
GBPNZD,20040917,035300,2.7146,2.7147,2.7146,2.7147
GBPNZD,20040917,035400,2.7147,2.7147,2.7146,2.7146
GBPNZD,20040917,035500,2.7146,2.7146,2.7146,2.7146
GBPNZD,20040917,035600,2.7144,2.7144,2.7140,2.7144
GBPNZD,20040917,035700,2.7146,2.7146,2.7142,2.7142
GBPNZD,20040917,035800,2.7140,2.7141,2.7139,2.7141
GBPNZD,20040917,035900,2.7142,2.7142,2.7138,2.7138
GBPNZD,20040917,040000,2.7136,2.7139,2.7136,2.7139
GBPNZD,20040917,040100,2.7139,2.7139,2.7138,2.7138
GBPNZD,20040917,040200,2.7138,2.7138,2.7138,2.7138
GBPNZD,20040917,040300,2.7138,2.7141,2.7138,2.7141
GBPNZD,20040917,040400,2.7139,2.7139,2.7138,2.7138
GBPNZD,20040917,040500,2.7139,2.7139,2.7137,2.7137
GBPNZD,20040917,040600,2.7137,2.7137,2.7137,2.7137
GBPNZD,20040917,040700,2.7134,2.7136,2.7132,2.7132
GBPNZD,20040917,040800,2.7132,2.7132,2.7132,2.7132
GBPNZD,20040917,040900,2.7132,2.7133,2.7132,2.7133
GBPNZD,20040917,041000,2.7133,2.7133,2.7132,2.7132
GBPNZD,20040917,041100,2.7132,2.7132,2.7131,2.7132
GBPNZD,20040917,041200,2.7132,2.7134,2.7132,2.7134
GBPNZD,20040917,041300,2.7134,2.7134,2.7134,2.7134
GBPNZD,20040917,041400,2.7134,2.7134,2.7134,2.7134
GBPNZD,20040917,041500,2.7135,2.7139,2.7135,2.7139
GBPNZD,20040917,041600,2.7140,2.7142,2.7140,2.7142
GBPNZD,20040917,041700,2.7143,2.7143,2.7143,2.7143
GBPNZD,20040917,041800,2.7143,2.7144,2.7143,2.7144
GBPNZD,20040917,041900,2.7143,2.7144,2.7143,2.7144
GBPNZD,20040917,042000,2.7144,2.7144,2.7144,2.7144
GBPNZD,20040917,042100,2.7146,2.7150,2.7146,2.7150
GBPNZD,20040917,042200,2.7148,2.7148,2.7148,2.7148
GBPNZD,20040917,042300,2.7146,2.7146,2.7146,2.7146
GBPNZD,20040917,042400,2.7146,2.7146,2.7146,2.7146
GBPNZD,20040917,042500,2.7146,2.7147,2.7146,2.7147
GBPNZD,20040917,042600,2.7147,2.7148,2.7147,2.7148
GBPNZD,20040917,042700,2.7148,2.7148,2.7146,2.7146
GBPNZD,20040917,042800,2.7144,2.7144,2.7144,2.7144
GBPNZD,20040917,042900,2.7144,2.7144,2.7144,2.7144
GBPNZD,20040917,043000,2.7144,2.7144,2.7144,2.7144
GBPNZD,20040917,043100,2.7144,2.7144,2.7144,2.7144
GBPNZD,20040917,043200,2.7144,2.7145,2.7144,2.7145
GBPNZD,20040917,043300,2.7145,2.7146,2.7145,2.7146
GBPNZD,20040917,043400,2.7146,2.7146,2.7145,2.7145
GBPNZD,20040917,043500,2.7145,2.7145,2.7145,2.7145
GBPNZD,20040917,043600,2.7147,2.7147,2.7147,2.7147
GBPNZD,20040917,043700,2.7151,2.7151,2.7151,2.7151
GBPNZD,20040917,043800,2.7151,2.7151,2.7151,2.7151
GBPNZD,20040917,043900,2.7151,2.7151,2.7151,2.7151
GBPNZD,20040917,044000,2.7151,2.7151,2.7145,2.7145
GBPNZD,20040917,044100,2.7145,2.7145,2.7145,2.7145
GBPNZD,20040917,044200,2.7147,2.7149,2.7147,2.7149
GBPNZD,20040917,044300,2.7149,2.7149,2.7149,2.7149
GBPNZD,20040917,044400,2.7149,2.7149,2.7149,2.7149
GBPNZD,20040917,044500,2.7147,2.7147,2.7147,2.7147
GBPNZD,20040917,044600,2.7147,2.7148,2.7146,2.7148
GBPNZD,20040917,044700,2.7148,2.7148,2.7148,2.7148
GBPNZD,20040917,044800,2.7145,2.7145,2.7145,2.7145
GBPNZD,20040917,044900,2.7145,2.7145,2.7144,2.7144
GBPNZD,20040917,045000,2.7144,2.7144,2.7144,2.7144
GBPNZD,20040917,045100,2.7144,2.7146,2.7144,2.7146
GBPNZD,20040917,045200,2.7146,2.7146,2.7146,2.7146
GBPNZD,20040917,045300,2.7146,2.7150,2.7146,2.7150
GBPNZD,20040917,045400,2.7150,2.7150,2.7150,2.7150
GBPNZD,20040917,045500,2.7148,2.7148,2.7147,2.7148
GBPNZD,20040917,045600,2.7148,2.7148,2.7148,2.7148
GBPNZD,20040917,045700,2.7148,2.7148,2.7147,2.7147
GBPNZD,20040917,045800,2.7147,2.7147,2.7147,2.7147
GBPNZD,20040917,045900,2.7148,2.7148,2.7147,2.7147
GBPNZD,20040917,050000,2.7146,2.7146,2.7146,2.7146
GBPNZD,20040917,050100,2.7145,2.7145,2.7141,2.7141
GBPNZD,20040917,050200,2.7139,2.7139,2.7131,2.7131
GBPNZD,20040917,050300,2.7132,2.7136,2.7132,2.7136
GBPNZD,20040917,050400,2.7137,2.7137,2.7137,2.7137
GBPNZD,20040917,050500,2.7139,2.7139,2.7139,2.7139
GBPNZD,20040917,050600,2.7141,2.7142,2.7141,2.7142
GBPNZD,20040917,050700,2.7142,2.7145,2.7142,2.7145
GBPNZD,20040917,050800,2.7145,2.7145,2.7143,2.7143
GBPNZD,20040917,050900,2.7145,2.7149,2.7145,2.7149
GBPNZD,20040917,051000,2.7152,2.7152,2.7152,2.7152
GBPNZD,20040917,051100,2.7154,2.7156,2.7153,2.7156
GBPNZD,20040917,051200,2.7158,2.7158,2.7157,2.7157
GBPNZD,20040917,051300,2.7157,2.7157,2.7157,2.7157
GBPNZD,20040917,051400,2.7159,2.7160,2.7159,2.7160
GBPNZD,20040917,051500,2.7166,2.7168,2.7166,2.7168
GBPNZD,20040917,051600,2.7171,2.7172,2.7171,2.7172
GBPNZD,20040917,051700,2.7172,2.7173,2.7171,2.7171
GBPNZD,20040917,051800,2.7171,2.7171,2.7171,2.7171
GBPNZD,20040917,051900,2.7174,2.7174,2.7174,2.7174
GBPNZD,20040917,052000,2.7174,2.7175,2.7174,2.7175
GBPNZD,20040917,052100,2.7176,2.7176,2.7174,2.7174
GBPNZD,20040917,052200,2.7174,2.7174,2.7171,2.7171
GBPNZD,20040917,052300,2.7171,2.7171,2.7170,2.7170
GBPNZD,20040917,052400,2.7165,2.7165,2.7163,2.7163
GBPNZD,20040917,052500,2.7163,2.7166,2.7163,2.7166
GBPNZD,20040917,052600,2.7166,2.7167,2.7166,2.7167
GBPNZD,20040917,052700,2.7167,2.7167,2.7167,2.7167
GBPNZD,20040917,052800,2.7166,2.7166,2.7166,2.7166
GBPNZD,20040917,052900,2.7168,2.7168,2.7167,2.7167
GBPNZD,20040917,053000,2.7165,2.7165,2.7165,2.7165
GBPNZD,20040917,053100,2.7165,2.7166,2.7165,2.7166
GBPNZD,20040917,053200,2.7166,2.7166,2.7166,2.7166
GBPNZD,20040917,053300,2.7168,2.7168,2.7168,2.7168
GBPNZD,20040917,053400,2.7168,2.7168,2.7166,2.7166
GBPNZD,20040917,053500,2.7166,2.7166,2.7166,2.7166
GBPNZD,20040917,053600,2.7164,2.7164,2.7164,2.7164
GBPNZD,20040917,053700,2.7164,2.7166,2.7164,2.7166
GBPNZD,20040917,053800,2.7166,2.7166,2.7165,2.7165
GBPNZD,20040917,053900,2.7165,2.7165,2.7165,2.7165
GBPNZD,20040917,054000,2.7165,2.7165,2.7165,2.7165
GBPNZD,20040917,054100,2.7165,2.7165,2.7164,2.7164
GBPNZD,20040917,054200,2.7163,2.7163,2.7163,2.7163
GBPNZD,20040917,054300,2.7163,2.7163,2.7163,2.7163
GBPNZD,20040917,054400,2.7163,2.7163,2.7163,2.7163
GBPNZD,20040917,054500,2.7163,2.7166,2.7163,2.7166
GBPNZD,20040917,054600,2.7166,2.7169,2.7166,2.7169
GBPNZD,20040917,054700,2.7169,2.7169,2.7167,2.7167
GBPNZD,20040917,054800,2.7167,2.7167,2.7162,2.7162
GBPNZD,20040917,054900,2.7162,2.7162,2.7162,2.7162
GBPNZD,20040917,055000,2.7163,2.7163,2.7162,2.7162
GBPNZD,20040917,055100,2.7160,2.7160,2.7160,2.7160
GBPNZD,20040917,055200,2.7160,2.7160,2.7158,2.7158
GBPNZD,20040917,055300,2.7161,2.7161,2.7161,2.7161
GBPNZD,20040917,055400,2.7163,2.7163,2.7163,2.7163
GBPNZD,20040917,055500,2.7163,2.7168,2.7163,2.7168
GBPNZD,20040917,055600,2.7168,2.7168,2.7167,2.7167
GBPNZD,20040917,055700,2.7168,2.7168,2.7168,2.7168
GBPNZD,20040917,055800,2.7168,2.7168,2.7168,2.7168
GBPNZD,20040917,055900,2.7168,2.7168,2.7168,2.7168
GBPNZD,20040917,060000,2.7168,2.7168,2.7167,2.7168
GBPNZD,20040917,060100,2.7168,2.7168,2.7166,2.7166
GBPNZD,20040917,060200,2.7166,2.7166,2.7164,2.7164
GBPNZD,20040917,060300,2.7164,2.7166,2.7164,2.7166
GBPNZD,20040917,060400,2.7166,2.7166,2.7156,2.7156
GBPNZD,20040917,060500,2.7156,2.7156,2.7150,2.7150
GBPNZD,20040917,060600,2.7152,2.7152,2.7152,2.7152
GBPNZD,20040917,060700,2.7152,2.7152,2.7152,2.7152
GBPNZD,20040917,060800,2.7152,2.7152,2.7152,2.7152
GBPNZD,20040917,060900,2.7152,2.7154,2.7152,2.7154
GBPNZD,20040917,061000,2.7156,2.7159,2.7156,2.7159
GBPNZD,20040917,061100,2.7159,2.7159,2.7156,2.7156
GBPNZD,20040917,061200,2.7156,2.7156,2.7156,2.7156
GBPNZD,20040917,061300,2.7156,2.7156,2.7156,2.7156
GBPNZD,20040917,061400,2.7158,2.7158,2.7158,2.7158
GBPNZD,20040917,061500,2.7156,2.7156,2.7156,2.7156
GBPNZD,20040917,061600,2.7156,2.7156,2.7156,2.7156
GBPNZD,20040917,061700,2.7156,2.7156,2.7156,2.7156
GBPNZD,20040917,061800,2.7156,2.7156,2.7156,2.7156
GBPNZD,20040917,061900,2.7156,2.7157,2.7156,2.7157
GBPNZD,20040917,062000,2.7157,2.7157,2.7153,2.7153
GBPNZD,20040917,062100,2.7153,2.7153,2.7153,2.7153
GBPNZD,20040917,062200,2.7153,2.7160,2.7153,2.7160
GBPNZD,20040917,062300,2.7156,2.7156,2.7155,2.7155
GBPNZD,20040917,062400,2.7151,2.7152,2.7151,2.7152
GBPNZD,20040917,062500,2.7152,2.7152,2.7152,2.7152
GBPNZD,20040917,062600,2.7152,2.7152,2.7152,2.7152
GBPNZD,20040917,062700,2.7152,2.7153,2.7152,2.7153
GBPNZD,20040917,062800,2.7153,2.7153,2.7152,2.7152
GBPNZD,20040917,062900,2.7152,2.7152,2.7152,2.7152
GBPNZD,20040917,063000,2.7152,2.7152,2.7152,2.7152
GBPNZD,20040917,063100,2.7150,2.7150,2.7148,2.7148
GBPNZD,20040917,063200,2.7146,2.7146,2.7144,2.7144
GBPNZD,20040917,063300,2.7144,2.7146,2.7144,2.7146
GBPNZD,20040917,063400,2.7146,2.7146,2.7146,2.7146
GBPNZD,20040917,063500,2.7148,2.7148,2.7148,2.7148
GBPNZD,20040917,063600,2.7148,2.7148,2.7148,2.7148
GBPNZD,20040917,063700,2.7148,2.7148,2.7148,2.7148
GBPNZD,20040917,063800,2.7148,2.7148,2.7148,2.7148
GBPNZD,20040917,063900,2.7148,2.7149,2.7148,2.7149
GBPNZD,20040917,064000,2.7149,2.7149,2.7149,2.7149
GBPNZD,20040917,064100,2.7148,2.7148,2.7148,2.7148
GBPNZD,20040917,064200,2.7148,2.7148,2.7148,2.7148
GBPNZD,20040917,064300,2.7148,2.7148,2.7148,2.7148
GBPNZD,20040917,064400,2.7148,2.7148,2.7147,2.7148
GBPNZD,20040917,064500,2.7148,2.7148,2.7148,2.7148
GBPNZD,20040917,064600,2.7147,2.7147,2.7147,2.7147
GBPNZD,20040917,064700,2.7147,2.7147,2.7147,2.7147
GBPNZD,20040917,064800,2.7149,2.7152,2.7149,2.7152
GBPNZD,20040917,064900,2.7152,2.7152,2.7151,2.7151
GBPNZD,20040917,065000,2.7151,2.7151,2.7151,2.7151
GBPNZD,20040917,065100,2.7151,2.7151,2.7151,2.7151
GBPNZD,20040917,065200,2.7152,2.7152,2.7152,2.7152
GBPNZD,20040917,065300,2.7152,2.7152,2.7152,2.7152
GBPNZD,20040917,065400,2.7152,2.7153,2.7151,2.7153
GBPNZD,20040917,065500,2.7153,2.7153,2.7153,2.7153
GBPNZD,20040917,065600,2.7154,2.7154,2.7154,2.7154
GBPNZD,20040917,065700,2.7153,2.7153,2.7153,2.7153
GBPNZD,20040917,065800,2.7153,2.7153,2.7152,2.7153
GBPNZD,20040917,065900,2.7152,2.7154,2.7152,2.7154
GBPNZD,20040917,070000,2.7154,2.7156,2.7154,2.7156
GBPNZD,20040917,070100,2.7157,2.7157,2.7157,2.7157
GBPNZD,20040917,070200,2.7157,2.7157,2.7156,2.7156
GBPNZD,20040917,070300,2.7156,2.7156,2.7156,2.7156
GBPNZD,20040917,070400,2.7156,2.7156,2.7153,2.7153
GBPNZD,20040917,070500,2.7153,2.7156,2.7153,2.7156
GBPNZD,20040917,070600,2.7156,2.7156,2.7155,2.7155
GBPNZD,20040917,070700,2.7155,2.7155,2.7154,2.7154
GBPNZD,20040917,070800,2.7153,2.7156,2.7153,2.7156
GBPNZD,20040917,070900,2.7156,2.7159,2.7156,2.7159
GBPNZD,20040917,071000,2.7159,2.7159,2.7159,2.7159
GBPNZD,20040917,071100,2.7158,2.7158,2.7158,2.7158
GBPNZD,20040917,071200,2.7158,2.7163,2.7158,2.7163
GBPNZD,20040917,071300,2.7162,2.7162,2.7162,2.7162
GBPNZD,20040917,071400,2.7160,2.7160,2.7160,2.7160
GBPNZD,20040917,071500,2.7163,2.7163,2.7163,2.7163
GBPNZD,20040917,071600,2.7163,2.7163,2.7162,2.7162
GBPNZD,20040917,071700,2.7162,2.7162,2.7161,2.7161
GBPNZD,20040917,071800,2.7161,2.7161,2.7161,2.7161
GBPNZD,20040917,071900,2.7163,2.7163,2.7163,2.7163
GBPNZD,20040917,072000,2.7158,2.7163,2.7158,2.7163
GBPNZD,20040917,072100,2.7165,2.7167,2.7165,2.7167
GBPNZD,20040917,072200,2.7167,2.7167,2.7167,2.7167
GBPNZD,20040917,072300,2.7168,2.7168,2.7168,2.7168
GBPNZD,20040917,072400,2.7167,2.7167,2.7167,2.7167
GBPNZD,20040917,072500,2.7167,2.7167,2.7167,2.7167
GBPNZD,20040917,072600,2.7163,2.7163,2.7157,2.7157
GBPNZD,20040917,072700,2.7153,2.7153,2.7148,2.7148
GBPNZD,20040917,072800,2.7148,2.7148,2.7148,2.7148
GBPNZD,20040917,072900,2.7148,2.7153,2.7148,2.7153
GBPNZD,20040917,073000,2.7153,2.7153,2.7153,2.7153
GBPNZD,20040917,073100,2.7153,2.7153,2.7152,2.7152
GBPNZD,20040917,073200,2.7152,2.7152,2.7150,2.7150
GBPNZD,20040917,073300,2.7150,2.7150,2.7148,2.7148
GBPNZD,20040917,073400,2.7148,2.7148,2.7147,2.7147
GBPNZD,20040917,073500,2.7147,2.7147,2.7147,2.7147
GBPNZD,20040917,073600,2.7147,2.7147,2.7146,2.7146
GBPNZD,20040917,073700,2.7146,2.7146,2.7146,2.7146
GBPNZD,20040917,073800,2.7146,2.7146,2.7146,2.7146
GBPNZD,20040917,073900,2.7146,2.7146,2.7146,2.7146
GBPNZD,20040917,074000,2.7148,2.7148,2.7148,2.7148
GBPNZD,20040917,074100,2.7148,2.7149,2.7148,2.7149
GBPNZD,20040917,074200,2.7149,2.7149,2.7149,2.7149
GBPNZD,20040917,074300,2.7149,2.7149,2.7149,2.7149
GBPNZD,20040917,074400,2.7149,2.7149,2.7149,2.7149
GBPNZD,20040917,074500,2.7150,2.7150,2.7148,2.7148
GBPNZD,20040917,074600,2.7148,2.7148,2.7146,2.7146
GBPNZD,20040917,074700,2.7147,2.7147,2.7147,2.7147
GBPNZD,20040917,074800,2.7148,2.7148,2.7148,2.7148
GBPNZD,20040917,074900,2.7150,2.7150,2.7148,2.7148
GBPNZD,20040917,075000,2.7145,2.7145,2.7143,2.7143
GBPNZD,20040917,075100,2.7143,2.7143,2.7143,2.7143
GBPNZD,20040917,075200,2.7143,2.7143,2.7143,2.7143
GBPNZD,20040917,075300,2.7143,2.7145,2.7142,2.7145
GBPNZD,20040917,075400,2.7147,2.7147,2.7147,2.7147
GBPNZD,20040917,075500,2.7147,2.7153,2.7147,2.7153
GBPNZD,20040917,075600,2.7153,2.7153,2.7153,2.7153
GBPNZD,20040917,075700,2.7153,2.7157,2.7153,2.7157
GBPNZD,20040917,075800,2.7159,2.7159,2.7159,2.7159
GBPNZD,20040917,075900,2.7160,2.7162,2.7160,2.7162
GBPNZD,20040917,080000,2.7160,2.7160,2.7154,2.7154
GBPNZD,20040917,080100,2.7153,2.7153,2.7153,2.7153
GBPNZD,20040917,080200,2.7152,2.7152,2.7146,2.7146
GBPNZD,20040917,080300,2.7146,2.7146,2.7141,2.7141
GBPNZD,20040917,080400,2.7142,2.7142,2.7138,2.7138
GBPNZD,20040917,080500,2.7138,2.7138,2.7137,2.7137
GBPNZD,20040917,080600,2.7136,2.7136,2.7136,2.7136
GBPNZD,20040917,080700,2.7136,2.7139,2.7136,2.7138
GBPNZD,20040917,080800,2.7138,2.7139,2.7135,2.7135
GBPNZD,20040917,080900,2.7136,2.7144,2.7136,2.7144
GBPNZD,20040917,081000,2.7146,2.7146,2.7145,2.7145
GBPNZD,20040917,081100,2.7143,2.7143,2.7143,2.7143
GBPNZD,20040917,081200,2.7144,2.7153,2.7144,2.7153
GBPNZD,20040917,081300,2.7148,2.7148,2.7143,2.7143
GBPNZD,20040917,081400,2.7141,2.7143,2.7141,2.7143
GBPNZD,20040917,081500,2.7146,2.7147,2.7146,2.7147
GBPNZD,20040917,081600,2.7147,2.7147,2.7147,2.7147
GBPNZD,20040917,081700,2.7148,2.7149,2.7148,2.7149
GBPNZD,20040917,081800,2.7147,2.7147,2.7146,2.7146
GBPNZD,20040917,081900,2.7147,2.7152,2.7147,2.7151
GBPNZD,20040917,082000,2.7151,2.7151,2.7147,2.7147
GBPNZD,20040917,082100,2.7147,2.7149,2.7147,2.7149
GBPNZD,20040917,082200,2.7149,2.7149,2.7149,2.7149
GBPNZD,20040917,082300,2.7148,2.7148,2.7148,2.7148
GBPNZD,20040917,082400,2.7148,2.7150,2.7148,2.7150
GBPNZD,20040917,082500,2.7150,2.7153,2.7150,2.7152
GBPNZD,20040917,082600,2.7153,2.7155,2.7153,2.7153
GBPNZD,20040917,082700,2.7153,2.7153,2.7152,2.7153
GBPNZD,20040917,082800,2.7155,2.7156,2.7145,2.7146
GBPNZD,20040917,082900,2.7153,2.7154,2.7149,2.7149
GBPNZD,20040917,083000,2.7148,2.7148,2.7145,2.7145
GBPNZD,20040917,083100,2.7145,2.7150,2.7143,2.7150
GBPNZD,20040917,083200,2.7152,2.7159,2.7152,2.7159
GBPNZD,20040917,083300,2.7158,2.7160,2.7155,2.7155
GBPNZD,20040917,083400,2.7153,2.7157,2.7150,2.7157
GBPNZD,20040917,083500,2.7157,2.7160,2.7157,2.7160
GBPNZD,20040917,083600,2.7160,2.7160,2.7156,2.7156
GBPNZD,20040917,083700,2.7155,2.7155,2.7149,2.7149
GBPNZD,20040917,083800,2.7149,2.7149,2.7142,2.7142
GBPNZD,20040917,083900,2.7142,2.7148,2.7142,2.7148
GBPNZD,20040917,084000,2.7149,2.7149,2.7142,2.7142
GBPNZD,20040917,084100,2.7141,2.7141,2.7138,2.7138
GBPNZD,20040917,084200,2.7138,2.7138,2.7134,2.7134
GBPNZD,20040917,084300,2.7135,2.7135,2.7135,2.7135
GBPNZD,20040917,084400,2.7135,2.7135,2.7133,2.7133
GBPNZD,20040917,084500,2.7134,2.7134,2.7134,2.7134
GBPNZD,20040917,084600,2.7135,2.7135,2.7135,2.7135
GBPNZD,20040917,084700,2.7135,2.7135,2.7135,2.7135
GBPNZD,20040917,084800,2.7135,2.7138,2.7135,2.7138
GBPNZD,20040917,084900,2.7139,2.7139,2.7139,2.7139
GBPNZD,20040917,085000,2.7139,2.7139,2.7135,2.7135
GBPNZD,20040917,085100,2.7136,2.7136,2.7136,2.7136
GBPNZD,20040917,085200,2.7136,2.7136,2.7136,2.7136
GBPNZD,20040917,085300,2.7136,2.7138,2.7136,2.7137
GBPNZD,20040917,085400,2.7135,2.7135,2.7124,2.7124
GBPNZD,20040917,085500,2.7121,2.7127,2.7121,2.7125
GBPNZD,20040917,085600,2.7125,2.7125,2.7121,2.7123
GBPNZD,20040917,085700,2.7125,2.7125,2.7125,2.7125
GBPNZD,20040917,085800,2.7124,2.7134,2.7124,2.7134
GBPNZD,20040917,085900,2.7132,2.7132,2.7132,2.7132
GBPNZD,20040917,090000,2.7132,2.7132,2.7125,2.7128
GBPNZD,20040917,090100,2.7127,2.7127,2.7123,2.7123
GBPNZD,20040917,090200,2.7122,2.7122,2.7111,2.7113
GBPNZD,20040917,090300,2.7113,2.7114,2.7113,2.7113
GBPNZD,20040917,090400,2.7111,2.7111,2.7110,2.7110
GBPNZD,20040917,090500,2.7110,2.7110,2.7110,2.7110
GBPNZD,20040917,090600,2.7109,2.7109,2.7104,2.7104
GBPNZD,20040917,090700,2.7107,2.7113,2.7107,2.7113
GBPNZD,20040917,090800,2.7113,2.7114,2.7113,2.7114
GBPNZD,20040917,090900,2.7114,2.7119,2.7114,2.7119
GBPNZD,20040917,091000,2.7117,2.7120,2.7116,2.7120
GBPNZD,20040917,091100,2.7120,2.7120,2.7119,2.7120
GBPNZD,20040917,091200,2.7120,2.7120,2.7118,2.7118
GBPNZD,20040917,091300,2.7117,2.7118,2.7117,2.7118
GBPNZD,20040917,091400,2.7120,2.7120,2.7115,2.7115
GBPNZD,20040917,091500,2.7118,2.7128,2.7118,2.7128
GBPNZD,20040917,091600,2.7129,2.7134,2.7129,2.7133
GBPNZD,20040917,091700,2.7132,2.7132,2.7129,2.7129
GBPNZD,20040917,091800,2.7129,2.7129,2.7122,2.7122
GBPNZD,20040917,091900,2.7120,2.7120,2.7118,2.7120
GBPNZD,20040917,092000,2.7122,2.7143,2.7122,2.7143
GBPNZD,20040917,092100,2.7137,2.7137,2.7131,2.7131
GBPNZD,20040917,092200,2.7131,2.7131,2.7122,2.7122
GBPNZD,20040917,092300,2.7123,2.7124,2.7120,2.7120
GBPNZD,20040917,092400,2.7120,2.7124,2.7120,2.7124
GBPNZD,20040917,092500,2.7121,2.7121,2.7104,2.7104
GBPNZD,20040917,092600,2.7104,2.7106,2.7104,2.7106
GBPNZD,20040917,092700,2.7109,2.7115,2.7109,2.7115
GBPNZD,20040917,092800,2.7118,2.7121,2.7118,2.7121
GBPNZD,20040917,092900,2.7120,2.7127,2.7120,2.7127
GBPNZD,20040917,093000,2.7129,2.7132,2.7128,2.7128
GBPNZD,20040917,093100,2.7126,2.7126,2.7106,2.7106
GBPNZD,20040917,093200,2.7106,2.7106,2.7104,2.7106
GBPNZD,20040917,093300,2.7108,2.7114,2.7108,2.7114
GBPNZD,20040917,093400,2.7115,2.7120,2.7115,2.7120
GBPNZD,20040917,093500,2.7120,2.7120,2.7113,2.7114
GBPNZD,20040917,093600,2.7114,2.7114,2.7113,2.7114
GBPNZD,20040917,093700,2.7115,2.7122,2.7115,2.7122
GBPNZD,20040917,093800,2.7124,2.7125,2.7122,2.7122
GBPNZD,20040917,093900,2.7122,2.7122,2.7114,2.7114
GBPNZD,20040917,094000,2.7117,2.7129,2.7117,2.7129
GBPNZD,20040917,094100,2.7131,2.7134,2.7131,2.7134
GBPNZD,20040917,094200,2.7135,2.7139,2.7135,2.7139
GBPNZD,20040917,094300,2.7139,2.7141,2.7139,2.7141
GBPNZD,20040917,094400,2.7139,2.7139,2.7136,2.7136
GBPNZD,20040917,094500,2.7136,2.7139,2.7135,2.7139
GBPNZD,20040917,094600,2.7141,2.7141,2.7139,2.7141
GBPNZD,20040917,094700,2.7142,2.7147,2.7142,2.7147
GBPNZD,20040917,094800,2.7148,2.7148,2.7148,2.7148
GBPNZD,20040917,094900,2.7146,2.7154,2.7146,2.7154
GBPNZD,20040917,095000,2.7154,2.7154,2.7144,2.7144
GBPNZD,20040917,095100,2.7144,2.7144,2.7135,2.7135
GBPNZD,20040917,095200,2.7136,2.7141,2.7136,2.7141
GBPNZD,20040917,095300,2.7139,2.7139,2.7136,2.7136
GBPNZD,20040917,095400,2.7136,2.7138,2.7136,2.7138
GBPNZD,20040917,095500,2.7139,2.7139,2.7136,2.7138
GBPNZD,20040917,095600,2.7139,2.7140,2.7138,2.7138
GBPNZD,20040917,095700,2.7136,2.7136,2.7135,2.7135
GBPNZD,20040917,095800,2.7134,2.7134,2.7134,2.7134
GBPNZD,20040917,095900,2.7133,2.7133,2.7133,2.7133
GBPNZD,20040917,100000,2.7133,2.7136,2.7133,2.7134
GBPNZD,20040917,100100,2.7132,2.7136,2.7132,2.7136
GBPNZD,20040917,100200,2.7139,2.7141,2.7139,2.7139
GBPNZD,20040917,100300,2.7138,2.7138,2.7135,2.7138
GBPNZD,20040917,100400,2.7140,2.7148,2.7140,2.7147
GBPNZD,20040917,100500,2.7148,2.7156,2.7148,2.7156
GBPNZD,20040917,100600,2.7157,2.7163,2.7157,2.7163
GBPNZD,20040917,100700,2.7165,2.7174,2.7152,2.7152
GBPNZD,20040917,100800,2.7153,2.7156,2.7153,2.7155
GBPNZD,20040917,100900,2.7155,2.7160,2.7154,2.7160
GBPNZD,20040917,101000,2.7161,2.7161,2.7160,2.7160
GBPNZD,20040917,101100,2.7160,2.7162,2.7160,2.7162
GBPNZD,20040917,101200,2.7160,2.7160,2.7146,2.7146
GBPNZD,20040917,101300,2.7145,2.7148,2.7145,2.7148
GBPNZD,20040917,101400,2.7148,2.7148,2.7148,2.7148
GBPNZD,20040917,101500,2.7148,2.7150,2.7148,2.7150
GBPNZD,20040917,101600,2.7153,2.7164,2.7153,2.7164
GBPNZD,20040917,101700,2.7163,2.7163,2.7157,2.7157
GBPNZD,20040917,101800,2.7157,2.7157,2.7156,2.7156
GBPNZD,20040917,101900,2.7157,2.7157,2.7157,2.7157
GBPNZD,20040917,102000,2.7156,2.7156,2.7146,2.7146
GBPNZD,20040917,102100,2.7144,2.7144,2.7141,2.7143
GBPNZD,20040917,102200,2.7144,2.7148,2.7144,2.7148
GBPNZD,20040917,102300,2.7146,2.7146,2.7141,2.7141
GBPNZD,20040917,102400,2.7141,2.7144,2.7141,2.7144
GBPNZD,20040917,102500,2.7145,2.7148,2.7145,2.7146
GBPNZD,20040917,102600,2.7145,2.7146,2.7144,2.7144
GBPNZD,20040917,102700,2.7144,2.7146,2.7144,2.7145
GBPNZD,20040917,102800,2.7146,2.7148,2.7146,2.7148
GBPNZD,20040917,102900,2.7148,2.7150,2.7148,2.7150
GBPNZD,20040917,103000,2.7152,2.7166,2.7152,2.7166
GBPNZD,20040917,103100,2.7165,2.7165,2.7155,2.7155
GBPNZD,20040917,103200,2.7155,2.7155,2.7153,2.7153
GBPNZD,20040917,103300,2.7153,2.7159,2.7153,2.7159
GBPNZD,20040917,103400,2.7160,2.7164,2.7160,2.7162
GBPNZD,20040917,103500,2.7162,2.7162,2.7160,2.7160
GBPNZD,20040917,103600,2.7162,2.7162,2.7162,2.7162
GBPNZD,20040917,103700,2.7162,2.7162,2.7157,2.7157
GBPNZD,20040917,103800,2.7156,2.7160,2.7155,2.7160
GBPNZD,20040917,103900,2.7160,2.7162,2.7160,2.7162
GBPNZD,20040917,104000,2.7164,2.7164,2.7163,2.7163
GBPNZD,20040917,104100,2.7162,2.7163,2.7159,2.7159
GBPNZD,20040917,104200,2.7157,2.7157,2.7155,2.7155
GBPNZD,20040917,104300,2.7153,2.7154,2.7153,2.7154
GBPNZD,20040917,104400,2.7154,2.7154,2.7152,2.7152
GBPNZD,20040917,104500,2.7152,2.7152,2.7152,2.7152
GBPNZD,20040917,104600,2.7153,2.7155,2.7153,2.7155
GBPNZD,20040917,104700,2.7155,2.7155,2.7153,2.7154
GBPNZD,20040917,104800,2.7156,2.7156,2.7153,2.7153
GBPNZD,20040917,104900,2.7153,2.7153,2.7151,2.7151
GBPNZD,20040917,105000,2.7152,2.7153,2.7152,2.7153
GBPNZD,20040917,105100,2.7152,2.7153,2.7150,2.7153
GBPNZD,20040917,105200,2.7153,2.7155,2.7153,2.7155
GBPNZD,20040917,105300,2.7155,2.7155,2.7152,2.7152
GBPNZD,20040917,105400,2.7150,2.7160,2.7150,2.7160
GBPNZD,20040917,105500,2.7162,2.7162,2.7157,2.7157
GBPNZD,20040917,105600,2.7159,2.7161,2.7159,2.7160
GBPNZD,20040917,105700,2.7159,2.7159,2.7156,2.7156
GBPNZD,20040917,105800,2.7157,2.7158,2.7153,2.7153
GBPNZD,20040917,105900,2.7154,2.7159,2.7154,2.7159
GBPNZD,20040917,110000,2.7159,2.7159,2.7157,2.7157
GBPNZD,20040917,110100,2.7156,2.7156,2.7150,2.7151
GBPNZD,20040917,110200,2.7152,2.7153,2.7152,2.7153
GBPNZD,20040917,110300,2.7154,2.7162,2.7154,2.7162
GBPNZD,20040917,110400,2.7165,2.7165,2.7165,2.7165
GBPNZD,20040917,110500,2.7166,2.7167,2.7162,2.7162
GBPNZD,20040917,110600,2.7162,2.7162,2.7153,2.7153
GBPNZD,20040917,110700,2.7152,2.7152,2.7148,2.7148
GBPNZD,20040917,110800,2.7148,2.7149,2.7148,2.7149
GBPNZD,20040917,110900,2.7149,2.7149,2.7149,2.7149
GBPNZD,20040917,111000,2.7151,2.7151,2.7151,2.7151
GBPNZD,20040917,111100,2.7151,2.7151,2.7151,2.7151
GBPNZD,20040917,111200,2.7151,2.7151,2.7151,2.7151
GBPNZD,20040917,111300,2.7152,2.7152,2.7149,2.7149
GBPNZD,20040917,111400,2.7147,2.7147,2.7144,2.7145
GBPNZD,20040917,111500,2.7147,2.7147,2.7146,2.7147
GBPNZD,20040917,111600,2.7148,2.7149,2.7148,2.7149
GBPNZD,20040917,111700,2.7149,2.7149,2.7148,2.7148
GBPNZD,20040917,111800,2.7148,2.7151,2.7148,2.7151
GBPNZD,20040917,111900,2.7151,2.7151,2.7148,2.7148
GBPNZD,20040917,112000,2.7146,2.7146,2.7144,2.7144
GBPNZD,20040917,112100,2.7144,2.7144,2.7144,2.7144
GBPNZD,20040917,112200,2.7144,2.7145,2.7144,2.7145
GBPNZD,20040917,112300,2.7144,2.7148,2.7144,2.7148
GBPNZD,20040917,112400,2.7148,2.7148,2.7148,2.7148
GBPNZD,20040917,112500,2.7148,2.7149,2.7148,2.7149
GBPNZD,20040917,112600,2.7149,2.7149,2.7149,2.7149
GBPNZD,20040917,112700,2.7148,2.7148,2.7148,2.7148
GBPNZD,20040917,112800,2.7148,2.7149,2.7148,2.7149
GBPNZD,20040917,112900,2.7148,2.7148,2.7146,2.7146
GBPNZD,20040917,113000,2.7145,2.7146,2.7145,2.7146
GBPNZD,20040917,113100,2.7146,2.7146,2.7146,2.7146
GBPNZD,20040917,113200,2.7144,2.7144,2.7144,2.7144
GBPNZD,20040917,113300,2.7144,2.7144,2.7142,2.7142
GBPNZD,20040917,113400,2.7142,2.7145,2.7142,2.7145
GBPNZD,20040917,113500,2.7145,2.7145,2.7139,2.7139
GBPNZD,20040917,113600,2.7141,2.7142,2.7141,2.7142
GBPNZD,20040917,113700,2.7142,2.7142,2.7140,2.7142
GBPNZD,20040917,113800,2.7142,2.7145,2.7142,2.7145
GBPNZD,20040917,113900,2.7143,2.7156,2.7143,2.7156
GBPNZD,20040917,114000,2.7160,2.7164,2.7160,2.7164
GBPNZD,20040917,114100,2.7163,2.7163,2.7162,2.7162
GBPNZD,20040917,114200,2.7163,2.7166,2.7163,2.7166
GBPNZD,20040917,114300,2.7167,2.7171,2.7167,2.7171
GBPNZD,20040917,114400,2.7171,2.7171,2.7156,2.7156
GBPNZD,20040917,114500,2.7154,2.7154,2.7149,2.7149
GBPNZD,20040917,114600,2.7150,2.7150,2.7150,2.7150
GBPNZD,20040917,114700,2.7152,2.7153,2.7152,2.7153
GBPNZD,20040917,114800,2.7155,2.7157,2.7155,2.7156
GBPNZD,20040917,114900,2.7155,2.7156,2.7155,2.7156
GBPNZD,20040917,115000,2.7156,2.7156,2.7153,2.7153
GBPNZD,20040917,115100,2.7153,2.7155,2.7153,2.7155
GBPNZD,20040917,115200,2.7155,2.7155,2.7155,2.7155
GBPNZD,20040917,115300,2.7157,2.7157,2.7155,2.7155
GBPNZD,20040917,115400,2.7156,2.7160,2.7156,2.7160
GBPNZD,20040917,115500,2.7160,2.7160,2.7160,2.7160
GBPNZD,20040917,115600,2.7160,2.7160,2.7159,2.7159
GBPNZD,20040917,115700,2.7160,2.7160,2.7157,2.7157
GBPNZD,20040917,115800,2.7159,2.7160,2.7159,2.7159
GBPNZD,20040917,115900,2.7159,2.7159,2.7158,2.7158
GBPNZD,20040917,120000,2.7159,2.7159,2.7157,2.7159
GBPNZD,20040917,120100,2.7159,2.7160,2.7159,2.7160
GBPNZD,20040917,120200,2.7159,2.7162,2.7156,2.7162
GBPNZD,20040917,120300,2.7163,2.7171,2.7163,2.7171
GBPNZD,20040917,120400,2.7170,2.7170,2.7159,2.7159
GBPNZD,20040917,120500,2.7158,2.7158,2.7156,2.7156
GBPNZD,20040917,120600,2.7156,2.7157,2.7155,2.7157
GBPNZD,20040917,120700,2.7156,2.7156,2.7155,2.7155
GBPNZD,20040917,120800,2.7155,2.7156,2.7155,2.7155
GBPNZD,20040917,120900,2.7155,2.7155,2.7155,2.7155
GBPNZD,20040917,121000,2.7155,2.7159,2.7155,2.7159
GBPNZD,20040917,121100,2.7154,2.7154,2.7153,2.7153
GBPNZD,20040917,121200,2.7150,2.7152,2.7150,2.7152
GBPNZD,20040917,121300,2.7152,2.7152,2.7149,2.7149
GBPNZD,20040917,121400,2.7147,2.7147,2.7147,2.7147
GBPNZD,20040917,121500,2.7140,2.7144,2.7140,2.7144
GBPNZD,20040917,121600,2.7145,2.7147,2.7145,2.7147
GBPNZD,20040917,121700,2.7148,2.7148,2.7142,2.7143
GBPNZD,20040917,121800,2.7144,2.7144,2.7143,2.7143
GBPNZD,20040917,121900,2.7143,2.7143,2.7141,2.7141
GBPNZD,20040917,122000,2.7141,2.7141,2.7138,2.7138
GBPNZD,20040917,122100,2.7138,2.7138,2.7134,2.7136
GBPNZD,20040917,122200,2.7136,2.7136,2.7135,2.7135
GBPNZD,20040917,122300,2.7135,2.7135,2.7134,2.7134
GBPNZD,20040917,122400,2.7134,2.7135,2.7134,2.7135
GBPNZD,20040917,122500,2.7134,2.7139,2.7134,2.7139
GBPNZD,20040917,122600,2.7141,2.7141,2.7141,2.7141
GBPNZD,20040917,122700,2.7141,2.7141,2.7139,2.7141
GBPNZD,20040917,122800,2.7141,2.7141,2.7141,2.7141
GBPNZD,20040917,122900,2.7139,2.7141,2.7139,2.7141
GBPNZD,20040917,123000,2.7142,2.7142,2.7142,2.7142
GBPNZD,20040917,123100,2.7142,2.7142,2.7142,2.7142
GBPNZD,20040917,123200,2.7141,2.7141,2.7140,2.7140
GBPNZD,20040917,123300,2.7139,2.7141,2.7139,2.7141
GBPNZD,20040917,123400,2.7141,2.7146,2.7141,2.7146
GBPNZD,20040917,123500,2.7147,2.7148,2.7147,2.7148
GBPNZD,20040917,123600,2.7147,2.7147,2.7147,2.7147
GBPNZD,20040917,123700,2.7147,2.7147,2.7146,2.7147
GBPNZD,20040917,123800,2.7147,2.7147,2.7147,2.7147
GBPNZD,20040917,123900,2.7142,2.7142,2.7139,2.7142
GBPNZD,20040917,124000,2.7144,2.7150,2.7144,2.7150
GBPNZD,20040917,124100,2.7150,2.7150,2.7149,2.7150
GBPNZD,20040917,124200,2.7149,2.7151,2.7149,2.7151
GBPNZD,20040917,124300,2.7152,2.7154,2.7152,2.7154
GBPNZD,20040917,124400,2.7154,2.7154,2.7154,2.7154
GBPNZD,20040917,124500,2.7156,2.7157,2.7156,2.7157
GBPNZD,20040917,124600,2.7159,2.7159,2.7151,2.7151
GBPNZD,20040917,124700,2.7149,2.7149,2.7148,2.7148
GBPNZD,20040917,124800,2.7148,2.7152,2.7148,2.7152
GBPNZD,20040917,124900,2.7152,2.7152,2.7149,2.7150
GBPNZD,20040917,125000,2.7150,2.7150,2.7149,2.7149
GBPNZD,20040917,125100,2.7146,2.7146,2.7143,2.7143
GBPNZD,20040917,125200,2.7143,2.7144,2.7143,2.7144
GBPNZD,20040917,125300,2.7144,2.7146,2.7144,2.7146
GBPNZD,20040917,125400,2.7148,2.7151,2.7148,2.7150
GBPNZD,20040917,125500,2.7152,2.7152,2.7150,2.7150
GBPNZD,20040917,125600,2.7150,2.7150,2.7148,2.7149
GBPNZD,20040917,125700,2.7148,2.7148,2.7148,2.7148
GBPNZD,20040917,125800,2.7146,2.7146,2.7141,2.7141
GBPNZD,20040917,125900,2.7139,2.7139,2.7139,2.7139
GBPNZD,20040917,130000,2.7139,2.7139,2.7139,2.7139
GBPNZD,20040917,130100,2.7136,2.7136,2.7131,2.7131
GBPNZD,20040917,130200,2.7131,2.7135,2.7131,2.7135
GBPNZD,20040917,130300,2.7135,2.7135,2.7134,2.7134
GBPNZD,20040917,130400,2.7134,2.7134,2.7134,2.7134
GBPNZD,20040917,130500,2.7132,2.7134,2.7132,2.7134
GBPNZD,20040917,130600,2.7134,2.7134,2.7134,2.7134
GBPNZD,20040917,130700,2.7132,2.7132,2.7131,2.7131
GBPNZD,20040917,130800,2.7130,2.7130,2.7130,2.7130
GBPNZD,20040917,130900,2.7130,2.7130,2.7130,2.7130
GBPNZD,20040917,131000,2.7130,2.7130,2.7130,2.7130
GBPNZD,20040917,131100,2.7130,2.7131,2.7130,2.7131
GBPNZD,20040917,131200,2.7131,2.7131,2.7131,2.7131
GBPNZD,20040917,131300,2.7132,2.7132,2.7132,2.7132
GBPNZD,20040917,131400,2.7132,2.7132,2.7131,2.7132
GBPNZD,20040917,131500,2.7132,2.7132,2.7131,2.7131
GBPNZD,20040917,131600,2.7131,2.7134,2.7131,2.7134
GBPNZD,20040917,131700,2.7136,2.7136,2.7136,2.7136
GBPNZD,20040917,131800,2.7136,2.7139,2.7136,2.7138
GBPNZD,20040917,131900,2.7136,2.7136,2.7134,2.7134
GBPNZD,20040917,132000,2.7134,2.7142,2.7133,2.7142
GBPNZD,20040917,132100,2.7143,2.7148,2.7143,2.7148
GBPNZD,20040917,132200,2.7148,2.7149,2.7146,2.7149
GBPNZD,20040917,132300,2.7148,2.7148,2.7137,2.7137
GBPNZD,20040917,132400,2.7135,2.7147,2.7130,2.7147
GBPNZD,20040917,132500,2.7149,2.7155,2.7148,2.7153
GBPNZD,20040917,132600,2.7150,2.7150,2.7143,2.7146
GBPNZD,20040917,132700,2.7148,2.7153,2.7148,2.7152
GBPNZD,20040917,132800,2.7149,2.7149,2.7136,2.7136
GBPNZD,20040917,132900,2.7134,2.7134,2.7122,2.7122
GBPNZD,20040917,133000,2.7122,2.7125,2.7122,2.7125
GBPNZD,20040917,133100,2.7125,2.7125,2.7124,2.7124
GBPNZD,20040917,133200,2.7124,2.7127,2.7124,2.7127
GBPNZD,20040917,133300,2.7127,2.7127,2.7122,2.7122
GBPNZD,20040917,133400,2.7120,2.7125,2.7118,2.7125
GBPNZD,20040917,133500,2.7127,2.7129,2.7127,2.7129
GBPNZD,20040917,133600,2.7131,2.7131,2.7131,2.7131
GBPNZD,20040917,133700,2.7133,2.7133,2.7133,2.7133
GBPNZD,20040917,133800,2.7134,2.7134,2.7134,2.7134
GBPNZD,20040917,133900,2.7134,2.7134,2.7129,2.7129
GBPNZD,20040917,134000,2.7125,2.7125,2.7119,2.7121
GBPNZD,20040917,134100,2.7121,2.7121,2.7117,2.7117
GBPNZD,20040917,134200,2.7118,2.7121,2.7118,2.7121
GBPNZD,20040917,134300,2.7124,2.7124,2.7120,2.7120
GBPNZD,20040917,134400,2.7118,2.7118,2.7114,2.7114
GBPNZD,20040917,134500,2.7113,2.7113,2.7113,2.7113
GBPNZD,20040917,134600,2.7113,2.7116,2.7113,2.7116
GBPNZD,20040917,134700,2.7117,2.7118,2.7113,2.7113
GBPNZD,20040917,134800,2.7114,2.7117,2.7114,2.7117
GBPNZD,20040917,134900,2.7119,2.7126,2.7119,2.7126
GBPNZD,20040917,135000,2.7126,2.7126,2.7123,2.7123
GBPNZD,20040917,135100,2.7120,2.7123,2.7120,2.7123
GBPNZD,20040917,135200,2.7122,2.7122,2.7118,2.7122
GBPNZD,20040917,135300,2.7124,2.7124,2.7123,2.7123
GBPNZD,20040917,135400,2.7123,2.7123,2.7121,2.7121
GBPNZD,20040917,135500,2.7120,2.7120,2.7119,2.7119
GBPNZD,20040917,135600,2.7120,2.7123,2.7120,2.7123
GBPNZD,20040917,135700,2.7122,2.7122,2.7117,2.7117
GBPNZD,20040917,135800,2.7117,2.7120,2.7117,2.7120
GBPNZD,20040917,135900,2.7121,2.7123,2.7121,2.7121
GBPNZD,20040917,140000,2.7120,2.7120,2.7111,2.7111
GBPNZD,20040917,140100,2.7110,2.7111,2.7107,2.7111
GBPNZD,20040917,140200,2.7111,2.7111,2.7111,2.7111
GBPNZD,20040917,140300,2.7112,2.7113,2.7111,2.7111
GBPNZD,20040917,140400,2.7113,2.7114,2.7113,2.7114
GBPNZD,20040917,140500,2.7115,2.7115,2.7111,2.7111
GBPNZD,20040917,140600,2.7113,2.7113,2.7113,2.7113
GBPNZD,20040917,140700,2.7114,2.7122,2.7114,2.7122
GBPNZD,20040917,140800,2.7123,2.7127,2.7123,2.7127
GBPNZD,20040917,140900,2.7127,2.7131,2.7127,2.7131
GBPNZD,20040917,141000,2.7130,2.7130,2.7125,2.7125
GBPNZD,20040917,141100,2.7127,2.7131,2.7127,2.7131
GBPNZD,20040917,141200,2.7130,2.7132,2.7130,2.7132
GBPNZD,20040917,141300,2.7130,2.7130,2.7126,2.7126
GBPNZD,20040917,141400,2.7126,2.7127,2.7126,2.7127
GBPNZD,20040917,141500,2.7126,2.7126,2.7125,2.7125
GBPNZD,20040917,141600,2.7125,2.7125,2.7124,2.7124
GBPNZD,20040917,141700,2.7124,2.7125,2.7121,2.7125
GBPNZD,20040917,141800,2.7124,2.7126,2.7124,2.7126
GBPNZD,20040917,141900,2.7126,2.7126,2.7124,2.7124
GBPNZD,20040917,142000,2.7123,2.7123,2.7122,2.7122
GBPNZD,20040917,142100,2.7123,2.7132,2.7121,2.7132
GBPNZD,20040917,142200,2.7135,2.7141,2.7135,2.7139
GBPNZD,20040917,142300,2.7138,2.7144,2.7138,2.7144
GBPNZD,20040917,142400,2.7145,2.7146,2.7145,2.7146
GBPNZD,20040917,142500,2.7145,2.7145,2.7143,2.7143
GBPNZD,20040917,142600,2.7141,2.7141,2.7139,2.7140
GBPNZD,20040917,142700,2.7142,2.7143,2.7141,2.7141
GBPNZD,20040917,142800,2.7141,2.7143,2.7141,2.7143
GBPNZD,20040917,142900,2.7148,2.7155,2.7148,2.7155
GBPNZD,20040917,143000,2.7156,2.7161,2.7156,2.7161
GBPNZD,20040917,143100,2.7161,2.7161,2.7158,2.7160
GBPNZD,20040917,143200,2.7158,2.7158,2.7138,2.7138
GBPNZD,20040917,143300,2.7139,2.7139,2.7135,2.7135
GBPNZD,20040917,143400,2.7137,2.7138,2.7132,2.7132
GBPNZD,20040917,143500,2.7129,2.7130,2.7129,2.7130
GBPNZD,20040917,143600,2.7132,2.7134,2.7132,2.7134
GBPNZD,20040917,143700,2.7134,2.7136,2.7132,2.7134
GBPNZD,20040917,143800,2.7134,2.7135,2.7134,2.7134
GBPNZD,20040917,143900,2.7132,2.7135,2.7132,2.7135
GBPNZD,20040917,144000,2.7137,2.7141,2.7132,2.7132
GBPNZD,20040917,144100,2.7125,2.7125,2.7113,2.7113
GBPNZD,20040917,144200,2.7110,2.7112,2.7107,2.7112
GBPNZD,20040917,144300,2.7113,2.7113,2.7109,2.7109
GBPNZD,20040917,144400,2.7107,2.7109,2.7103,2.7109
GBPNZD,20040917,144500,2.7111,2.7129,2.7111,2.7129
GBPNZD,20040917,144600,2.7130,2.7130,2.7128,2.7128
GBPNZD,20040917,144700,2.7125,2.7125,2.7124,2.7124
GBPNZD,20040917,144800,2.7124,2.7128,2.7124,2.7128
GBPNZD,20040917,144900,2.7127,2.7127,2.7120,2.7124
GBPNZD,20040917,145000,2.7125,2.7131,2.7125,2.7125
GBPNZD,20040917,145100,2.7122,2.7122,2.7111,2.7111
GBPNZD,20040917,145200,2.7109,2.7109,2.7106,2.7109
GBPNZD,20040917,145300,2.7110,2.7118,2.7110,2.7113
GBPNZD,20040917,145400,2.7111,2.7111,2.7107,2.7107
GBPNZD,20040917,145500,2.7107,2.7108,2.7107,2.7108
GBPNZD,20040917,145600,2.7109,2.7121,2.7109,2.7116
GBPNZD,20040917,145700,2.7115,2.7119,2.7111,2.7119
GBPNZD,20040917,145800,2.7119,2.7119,2.7112,2.7112
GBPNZD,20040917,145900,2.7104,2.7104,2.7098,2.7103
GBPNZD,20040917,150000,2.7105,2.7110,2.7105,2.7110
GBPNZD,20040917,150100,2.7111,2.7120,2.7111,2.7120
GBPNZD,20040917,150200,2.7119,2.7119,2.7113,2.7113
GBPNZD,20040917,150300,2.7114,2.7128,2.7114,2.7128
GBPNZD,20040917,150400,2.7129,2.7129,2.7125,2.7125
GBPNZD,20040917,150500,2.7127,2.7129,2.7127,2.7129
GBPNZD,20040917,150600,2.7131,2.7132,2.7131,2.7131
GBPNZD,20040917,150700,2.7130,2.7134,2.7130,2.7134
GBPNZD,20040917,150800,2.7136,2.7138,2.7134,2.7136
GBPNZD,20040917,150900,2.7135,2.7135,2.7128,2.7128
GBPNZD,20040917,151000,2.7129,2.7129,2.7122,2.7122
GBPNZD,20040917,151100,2.7120,2.7120,2.7113,2.7113
GBPNZD,20040917,151200,2.7114,2.7120,2.7111,2.7120
GBPNZD,20040917,151300,2.7122,2.7136,2.7122,2.7136
GBPNZD,20040917,151400,2.7137,2.7145,2.7137,2.7145
GBPNZD,20040917,151500,2.7147,2.7153,2.7147,2.7153
GBPNZD,20040917,151600,2.7152,2.7152,2.7148,2.7148
GBPNZD,20040917,151700,2.7149,2.7149,2.7147,2.7149
GBPNZD,20040917,151800,2.7150,2.7153,2.7149,2.7153
GBPNZD,20040917,151900,2.7153,2.7153,2.7153,2.7153
GBPNZD,20040917,152000,2.7150,2.7153,2.7146,2.7153
GBPNZD,20040917,152100,2.7153,2.7155,2.7153,2.7155
GBPNZD,20040917,152200,2.7153,2.7153,2.7150,2.7150
GBPNZD,20040917,152300,2.7150,2.7151,2.7150,2.7151
GBPNZD,20040917,152400,2.7153,2.7157,2.7153,2.7157
GBPNZD,20040917,152500,2.7159,2.7187,2.7159,2.7187
GBPNZD,20040917,152600,2.7188,2.7188,2.7175,2.7180
GBPNZD,20040917,152700,2.7177,2.7178,2.7175,2.7178
GBPNZD,20040917,152800,2.7179,2.7180,2.7177,2.7177
GBPNZD,20040917,152900,2.7175,2.7175,2.7171,2.7171
GBPNZD,20040917,153000,2.7171,2.7171,2.7169,2.7171
GBPNZD,20040917,153100,2.7169,2.7169,2.7159,2.7160
GBPNZD,20040917,153200,2.7160,2.7162,2.7160,2.7162
GBPNZD,20040917,153300,2.7162,2.7167,2.7162,2.7167
GBPNZD,20040917,153400,2.7169,2.7169,2.7169,2.7169
GBPNZD,20040917,153500,2.7169,2.7169,2.7163,2.7163
GBPNZD,20040917,153600,2.7163,2.7163,2.7155,2.7155
GBPNZD,20040917,153700,2.7155,2.7159,2.7155,2.7159
GBPNZD,20040917,153800,2.7160,2.7166,2.7160,2.7166
GBPNZD,20040917,153900,2.7168,2.7180,2.7168,2.7180
GBPNZD,20040917,154000,2.7181,2.7186,2.7181,2.7186
GBPNZD,20040917,154100,2.7187,2.7194,2.7187,2.7194
GBPNZD,20040917,154200,2.7194,2.7194,2.7180,2.7180
GBPNZD,20040917,154300,2.7177,2.7177,2.7171,2.7171
GBPNZD,20040917,154400,2.7169,2.7178,2.7169,2.7178
GBPNZD,20040917,154500,2.7180,2.7185,2.7180,2.7185
GBPNZD,20040917,154600,2.7186,2.7193,2.7186,2.7192
GBPNZD,20040917,154700,2.7191,2.7194,2.7184,2.7184
GBPNZD,20040917,154800,2.7183,2.7184,2.7173,2.7173
GBPNZD,20040917,154900,2.7174,2.7183,2.7174,2.7175
GBPNZD,20040917,155000,2.7174,2.7176,2.7167,2.7176
GBPNZD,20040917,155100,2.7178,2.7186,2.7178,2.7181
GBPNZD,20040917,155200,2.7182,2.7184,2.7176,2.7176
GBPNZD,20040917,155300,2.7174,2.7174,2.7171,2.7171
GBPNZD,20040917,155400,2.7170,2.7170,2.7161,2.7162
GBPNZD,20040917,155500,2.7164,2.7170,2.7164,2.7170
GBPNZD,20040917,155600,2.7167,2.7167,2.7162,2.7164
GBPNZD,20040917,155700,2.7164,2.7170,2.7164,2.7165
GBPNZD,20040917,155800,2.7164,2.7164,2.7158,2.7158
GBPNZD,20040917,155900,2.7158,2.7160,2.7158,2.7160
GBPNZD,20040917,160000,2.7160,2.7160,2.7160,2.7160
GBPNZD,20040917,160100,2.7162,2.7162,2.7149,2.7149
GBPNZD,20040917,160200,2.7148,2.7148,2.7141,2.7143
GBPNZD,20040917,160300,2.7142,2.7144,2.7138,2.7144
GBPNZD,20040917,160400,2.7143,2.7143,2.7138,2.7138
GBPNZD,20040917,160500,2.7136,2.7154,2.7134,2.7154
GBPNZD,20040917,160600,2.7155,2.7177,2.7155,2.7177
GBPNZD,20040917,160700,2.7176,2.7185,2.7176,2.7185
GBPNZD,20040917,160800,2.7184,2.7209,2.7184,2.7209
GBPNZD,20040917,160900,2.7211,2.7218,2.7211,2.7211
GBPNZD,20040917,161000,2.7209,2.7212,2.7209,2.7212
GBPNZD,20040917,161100,2.7213,2.7221,2.7213,2.7221
GBPNZD,20040917,161200,2.7220,2.7220,2.7213,2.7213
GBPNZD,20040917,161300,2.7213,2.7215,2.7213,2.7215
GBPNZD,20040917,161400,2.7215,2.7215,2.7214,2.7214
GBPNZD,20040917,161500,2.7213,2.7213,2.7210,2.7211
GBPNZD,20040917,161600,2.7212,2.7212,2.7199,2.7199
GBPNZD,20040917,161700,2.7200,2.7210,2.7200,2.7209
GBPNZD,20040917,161800,2.7209,2.7209,2.7208,2.7208
GBPNZD,20040917,161900,2.7208,2.7208,2.7205,2.7208
GBPNZD,20040917,162000,2.7208,2.7208,2.7208,2.7208
GBPNZD,20040917,162100,2.7213,2.7213,2.7209,2.7209
GBPNZD,20040917,162200,2.7208,2.7208,2.7201,2.7201
GBPNZD,20040917,162300,2.7201,2.7201,2.7198,2.7198
GBPNZD,20040917,162400,2.7198,2.7204,2.7198,2.7204
GBPNZD,20040917,162500,2.7206,2.7207,2.7204,2.7204
GBPNZD,20040917,162600,2.7202,2.7202,2.7201,2.7201
GBPNZD,20040917,162700,2.7199,2.7201,2.7199,2.7201
GBPNZD,20040917,162800,2.7202,2.7205,2.7202,2.7204
GBPNZD,20040917,162900,2.7204,2.7205,2.7204,2.7205
GBPNZD,20040917,163000,2.7204,2.7204,2.7201,2.7201
GBPNZD,20040917,163100,2.7199,2.7199,2.7199,2.7199
GBPNZD,20040917,163200,2.7198,2.7198,2.7187,2.7188
GBPNZD,20040917,163300,2.7187,2.7188,2.7187,2.7188
GBPNZD,20040917,163400,2.7190,2.7195,2.7188,2.7195
GBPNZD,20040917,163500,2.7197,2.7202,2.7197,2.7201
GBPNZD,20040917,163600,2.7199,2.7199,2.7197,2.7199
GBPNZD,20040917,163700,2.7200,2.7201,2.7193,2.7193
GBPNZD,20040917,163800,2.7191,2.7191,2.7187,2.7187
GBPNZD,20040917,163900,2.7185,2.7185,2.7173,2.7173
GBPNZD,20040917,164000,2.7173,2.7173,2.7171,2.7171
GBPNZD,20040917,164100,2.7171,2.7174,2.7171,2.7174
GBPNZD,20040917,164200,2.7175,2.7181,2.7175,2.7181
GBPNZD,20040917,164300,2.7180,2.7180,2.7171,2.7171
GBPNZD,20040917,164400,2.7170,2.7171,2.7169,2.7171
GBPNZD,20040917,164500,2.7173,2.7177,2.7173,2.7177
GBPNZD,20040917,164600,2.7177,2.7178,2.7177,2.7178
GBPNZD,20040917,164700,2.7178,2.7179,2.7176,2.7176
GBPNZD,20040917,164800,2.7175,2.7177,2.7175,2.7176
GBPNZD,20040917,164900,2.7175,2.7175,2.7172,2.7174
GBPNZD,20040917,165000,2.7176,2.7184,2.7176,2.7184
GBPNZD,20040917,165100,2.7186,2.7186,2.7180,2.7180
GBPNZD,20040917,165200,2.7182,2.7183,2.7174,2.7174
GBPNZD,20040917,165300,2.7173,2.7176,2.7171,2.7176
GBPNZD,20040917,165400,2.7176,2.7180,2.7176,2.7180
GBPNZD,20040917,165500,2.7180,2.7181,2.7180,2.7181
GBPNZD,20040917,165600,2.7182,2.7182,2.7182,2.7182
GBPNZD,20040917,165700,2.7182,2.7194,2.7182,2.7194
GBPNZD,20040917,165800,2.7198,2.7204,2.7198,2.7204
GBPNZD,20040917,165900,2.7201,2.7201,2.7194,2.7194
GBPNZD,20040917,170000,2.7194,2.7199,2.7194,2.7199
GBPNZD,20040917,170100,2.7201,2.7220,2.7201,2.7220
GBPNZD,20040917,170200,2.7221,2.7221,2.7214,2.7214
GBPNZD,20040917,170300,2.7213,2.7215,2.7211,2.7211
GBPNZD,20040917,170400,2.7207,2.7207,2.7199,2.7200
GBPNZD,20040917,170500,2.7201,2.7201,2.7194,2.7194
GBPNZD,20040917,170600,2.7192,2.7195,2.7192,2.7195
GBPNZD,20040917,170700,2.7194,2.7194,2.7185,2.7188
GBPNZD,20040917,170800,2.7190,2.7201,2.7190,2.7201
GBPNZD,20040917,170900,2.7198,2.7198,2.7187,2.7187
GBPNZD,20040917,171000,2.7183,2.7188,2.7183,2.7188
GBPNZD,20040917,171100,2.7188,2.7188,2.7188,2.7188
GBPNZD,20040917,171200,2.7188,2.7191,2.7188,2.7191
GBPNZD,20040917,171300,2.7191,2.7192,2.7191,2.7192
GBPNZD,20040917,171400,2.7191,2.7191,2.7187,2.7187
GBPNZD,20040917,171500,2.7185,2.7185,2.7181,2.7181
GBPNZD,20040917,171600,2.7181,2.7184,2.7181,2.7184
GBPNZD,20040917,171700,2.7183,2.7186,2.7183,2.7186
GBPNZD,20040917,171800,2.7186,2.7186,2.7184,2.7184
GBPNZD,20040917,171900,2.7184,2.7184,2.7181,2.7181
GBPNZD,20040917,172000,2.7181,2.7181,2.7180,2.7180
GBPNZD,20040917,172100,2.7180,2.7180,2.7180,2.7180
GBPNZD,20040917,172200,2.7181,2.7191,2.7181,2.7191
GBPNZD,20040917,172300,2.7192,2.7194,2.7190,2.7191
GBPNZD,20040917,172400,2.7190,2.7190,2.7185,2.7185
GBPNZD,20040917,172500,2.7184,2.7184,2.7182,2.7182
GBPNZD,20040917,172600,2.7182,2.7183,2.7182,2.7183
GBPNZD,20040917,172700,2.7183,2.7183,2.7183,2.7183
GBPNZD,20040917,172800,2.7182,2.7182,2.7182,2.7182
GBPNZD,20040917,172900,2.7179,2.7179,2.7178,2.7178
GBPNZD,20040917,173000,2.7180,2.7185,2.7180,2.7185
GBPNZD,20040917,173100,2.7185,2.7190,2.7185,2.7190
GBPNZD,20040917,173200,2.7190,2.7190,2.7189,2.7189
GBPNZD,20040917,173300,2.7192,2.7197,2.7192,2.7194
GBPNZD,20040917,173400,2.7191,2.7191,2.7187,2.7187
GBPNZD,20040917,173500,2.7185,2.7186,2.7185,2.7186
GBPNZD,20040917,173600,2.7188,2.7190,2.7178,2.7178
GBPNZD,20040917,173700,2.7176,2.7176,2.7173,2.7173
GBPNZD,20040917,173800,2.7173,2.7175,2.7173,2.7174
GBPNZD,20040917,173900,2.7173,2.7173,2.7167,2.7167
GBPNZD,20040917,174000,2.7166,2.7166,2.7165,2.7166
GBPNZD,20040917,174100,2.7167,2.7167,2.7167,2.7167
GBPNZD,20040917,174200,2.7169,2.7174,2.7169,2.7174
GBPNZD,20040917,174300,2.7172,2.7174,2.7171,2.7174
GBPNZD,20040917,174400,2.7174,2.7174,2.7171,2.7171
GBPNZD,20040917,174500,2.7170,2.7170,2.7159,2.7159
GBPNZD,20040917,174600,2.7159,2.7159,2.7157,2.7157
GBPNZD,20040917,174700,2.7156,2.7156,2.7147,2.7147
GBPNZD,20040917,174800,2.7146,2.7152,2.7146,2.7152
GBPNZD,20040917,174900,2.7155,2.7160,2.7155,2.7158
GBPNZD,20040917,175000,2.7157,2.7157,2.7142,2.7152
GBPNZD,20040917,175100,2.7153,2.7161,2.7153,2.7161
GBPNZD,20040917,175200,2.7164,2.7164,2.7159,2.7159
GBPNZD,20040917,175300,2.7159,2.7162,2.7156,2.7162
GBPNZD,20040917,175400,2.7163,2.7176,2.7163,2.7174
GBPNZD,20040917,175500,2.7176,2.7181,2.7176,2.7176
GBPNZD,20040917,175600,2.7175,2.7181,2.7175,2.7180
GBPNZD,20040917,175700,2.7179,2.7183,2.7178,2.7183
GBPNZD,20040917,175800,2.7183,2.7183,2.7181,2.7181
GBPNZD,20040917,175900,2.7180,2.7180,2.7177,2.7177
GBPNZD,20040917,180000,2.7176,2.7176,2.7171,2.7171
GBPNZD,20040917,180100,2.7169,2.7169,2.7163,2.7169
GBPNZD,20040917,180200,2.7172,2.7180,2.7172,2.7177
GBPNZD,20040917,180300,2.7176,2.7176,2.7171,2.7174
GBPNZD,20040917,180400,2.7174,2.7174,2.7168,2.7168
GBPNZD,20040917,180500,2.7168,2.7168,2.7168,2.7168
GBPNZD,20040917,180600,2.7170,2.7174,2.7170,2.7174
GBPNZD,20040917,180700,2.7178,2.7181,2.7178,2.7181
GBPNZD,20040917,180800,2.7181,2.7187,2.7181,2.7185
GBPNZD,20040917,180900,2.7183,2.7183,2.7175,2.7175
GBPNZD,20040917,181000,2.7174,2.7174,2.7174,2.7174
GBPNZD,20040917,181100,2.7174,2.7174,2.7173,2.7173
GBPNZD,20040917,181200,2.7173,2.7173,2.7171,2.7171
GBPNZD,20040917,181300,2.7171,2.7172,2.7171,2.7172
GBPNZD,20040917,181400,2.7172,2.7172,2.7172,2.7172
GBPNZD,20040917,181500,2.7172,2.7173,2.7172,2.7173
GBPNZD,20040917,181600,2.7174,2.7180,2.7174,2.7180
GBPNZD,20040917,181700,2.7181,2.7181,2.7181,2.7181
GBPNZD,20040917,181800,2.7181,2.7183,2.7181,2.7183
GBPNZD,20040917,181900,2.7184,2.7184,2.7183,2.7183
GBPNZD,20040917,182000,2.7184,2.7184,2.7181,2.7182
GBPNZD,20040917,182100,2.7182,2.7182,2.7178,2.7178
GBPNZD,20040917,182200,2.7177,2.7177,2.7169,2.7169
GBPNZD,20040917,182300,2.7169,2.7171,2.7169,2.7171
GBPNZD,20040917,182400,2.7174,2.7174,2.7174,2.7174
GBPNZD,20040917,182500,2.7174,2.7176,2.7173,2.7176
GBPNZD,20040917,182600,2.7174,2.7177,2.7174,2.7177
GBPNZD,20040917,182700,2.7177,2.7177,2.7174,2.7174
GBPNZD,20040917,182800,2.7177,2.7178,2.7177,2.7178
GBPNZD,20040917,182900,2.7177,2.7177,2.7176,2.7176
GBPNZD,20040917,183000,2.7176,2.7176,2.7176,2.7176
GBPNZD,20040917,183100,2.7176,2.7176,2.7171,2.7171
GBPNZD,20040917,183200,2.7169,2.7169,2.7167,2.7167
GBPNZD,20040917,183300,2.7166,2.7166,2.7166,2.7166
GBPNZD,20040917,183400,2.7165,2.7166,2.7165,2.7166
GBPNZD,20040917,183500,2.7166,2.7166,2.7166,2.7166
GBPNZD,20040917,183600,2.7167,2.7167,2.7166,2.7166
GBPNZD,20040917,183700,2.7167,2.7167,2.7167,2.7167
GBPNZD,20040917,183800,2.7169,2.7169,2.7169,2.7169
GBPNZD,20040917,183900,2.7169,2.7169,2.7169,2.7169
GBPNZD,20040917,184000,2.7167,2.7167,2.7167,2.7167
GBPNZD,20040917,184100,2.7167,2.7167,2.7167,2.7167
GBPNZD,20040917,184200,2.7165,2.7165,2.7165,2.7165
GBPNZD,20040917,184300,2.7165,2.7165,2.7163,2.7163
GBPNZD,20040917,184400,2.7163,2.7164,2.7163,2.7164
GBPNZD,20040917,184500,2.7169,2.7176,2.7169,2.7176
GBPNZD,20040917,184600,2.7174,2.7174,2.7171,2.7171
GBPNZD,20040917,184700,2.7171,2.7171,2.7169,2.7169
GBPNZD,20040917,184800,2.7174,2.7176,2.7173,2.7173
GBPNZD,20040917,184900,2.7173,2.7173,2.7170,2.7170
GBPNZD,20040917,185000,2.7170,2.7171,2.7170,2.7171
GBPNZD,20040917,185100,2.7170,2.7170,2.7170,2.7170
GBPNZD,20040917,185200,2.7170,2.7170,2.7169,2.7169
GBPNZD,20040917,185300,2.7170,2.7170,2.7170,2.7170
GBPNZD,20040917,185400,2.7170,2.7174,2.7170,2.7174
GBPNZD,20040917,185500,2.7173,2.7173,2.7170,2.7170
GBPNZD,20040917,185600,2.7170,2.7171,2.7170,2.7171
GBPNZD,20040917,185700,2.7171,2.7171,2.7171,2.7171
GBPNZD,20040917,185800,2.7171,2.7171,2.7171,2.7171
GBPNZD,20040917,185900,2.7171,2.7171,2.7171,2.7171
GBPNZD,20040917,190000,2.7171,2.7171,2.7166,2.7166
GBPNZD,20040917,190100,2.7164,2.7166,2.7160,2.7160
GBPNZD,20040917,190200,2.7162,2.7162,2.7160,2.7162
GBPNZD,20040917,190300,2.7162,2.7163,2.7162,2.7163
GBPNZD,20040917,190400,2.7163,2.7164,2.7163,2.7164
GBPNZD,20040917,190500,2.7166,2.7167,2.7166,2.7167
GBPNZD,20040917,190600,2.7169,2.7175,2.7169,2.7175
GBPNZD,20040917,190700,2.7179,2.7191,2.7179,2.7191
GBPNZD,20040917,190800,2.7191,2.7191,2.7191,2.7191
GBPNZD,20040917,190900,2.7194,2.7194,2.7192,2.7192
GBPNZD,20040917,191000,2.7192,2.7192,2.7192,2.7192
GBPNZD,20040917,191100,2.7194,2.7194,2.7193,2.7193
GBPNZD,20040917,191200,2.7193,2.7193,2.7192,2.7192
GBPNZD,20040917,191300,2.7191,2.7191,2.7191,2.7191
GBPNZD,20040917,191400,2.7191,2.7191,2.7191,2.7191
GBPNZD,20040917,191500,2.7191,2.7191,2.7191,2.7191
GBPNZD,20040917,191600,2.7191,2.7191,2.7191,2.7191
GBPNZD,20040917,191700,2.7191,2.7191,2.7190,2.7190
GBPNZD,20040917,191800,2.7190,2.7191,2.7190,2.7191
GBPNZD,20040917,191900,2.7191,2.7191,2.7191,2.7191
GBPNZD,20040917,192000,2.7192,2.7192,2.7190,2.7190
GBPNZD,20040917,192100,2.7190,2.7190,2.7188,2.7188
GBPNZD,20040917,192200,2.7188,2.7188,2.7188,2.7188
GBPNZD,20040917,192300,2.7188,2.7188,2.7188,2.7188
GBPNZD,20040917,192400,2.7188,2.7188,2.7186,2.7186
GBPNZD,20040917,192500,2.7187,2.7190,2.7187,2.7190
GBPNZD,20040917,192600,2.7190,2.7190,2.7188,2.7188
GBPNZD,20040917,192700,2.7190,2.7190,2.7190,2.7190
GBPNZD,20040917,192800,2.7188,2.7188,2.7188,2.7188
GBPNZD,20040917,192900,2.7188,2.7188,2.7188,2.7188
GBPNZD,20040917,193000,2.7188,2.7188,2.7188,2.7188
GBPNZD,20040917,193100,2.7188,2.7189,2.7188,2.7189
GBPNZD,20040917,193200,2.7189,2.7190,2.7189,2.7189
GBPNZD,20040917,193300,2.7189,2.7189,2.7188,2.7189
GBPNZD,20040917,193400,2.7189,2.7190,2.7189,2.7190
GBPNZD,20040917,193500,2.7189,2.7189,2.7187,2.7188
GBPNZD,20040917,193600,2.7190,2.7196,2.7190,2.7191
GBPNZD,20040917,193700,2.7188,2.7188,2.7187,2.7187
GBPNZD,20040917,193800,2.7186,2.7186,2.7185,2.7185
GBPNZD,20040917,193900,2.7185,2.7185,2.7182,2.7182
GBPNZD,20040917,194000,2.7183,2.7184,2.7183,2.7184
GBPNZD,20040917,194100,2.7184,2.7184,2.7183,2.7183
GBPNZD,20040917,194200,2.7183,2.7183,2.7178,2.7178
GBPNZD,20040917,194300,2.7178,2.7178,2.7177,2.7177
GBPNZD,20040917,194400,2.7177,2.7177,2.7168,2.7168
GBPNZD,20040917,194500,2.7167,2.7167,2.7161,2.7164
GBPNZD,20040917,194600,2.7164,2.7166,2.7164,2.7166
GBPNZD,20040917,194700,2.7166,2.7166,2.7162,2.7162
GBPNZD,20040917,194800,2.7157,2.7157,2.7157,2.7157
GBPNZD,20040917,194900,2.7149,2.7149,2.7149,2.7149
GBPNZD,20040917,195000,2.7149,2.7149,2.7148,2.7148
GBPNZD,20040917,195100,2.7146,2.7146,2.7146,2.7146
GBPNZD,20040917,195200,2.7146,2.7146,2.7146,2.7146
GBPNZD,20040917,195300,2.7152,2.7152,2.7152,2.7152
GBPNZD,20040917,195400,2.7153,2.7159,2.7153,2.7159
GBPNZD,20040917,195500,2.7160,2.7162,2.7160,2.7162
GBPNZD,20040917,195600,2.7160,2.7160,2.7158,2.7158
GBPNZD,20040917,195700,2.7158,2.7158,2.7156,2.7157
GBPNZD,20040917,195800,2.7157,2.7157,2.7155,2.7155
GBPNZD,20040917,195900,2.7153,2.7153,2.7152,2.7152
GBPNZD,20040917,200000,2.7152,2.7152,2.7152,2.7152
GBPNZD,20040917,200100,2.7149,2.7149,2.7149,2.7149
GBPNZD,20040917,200200,2.7150,2.7150,2.7148,2.7148
GBPNZD,20040917,200300,2.7148,2.7148,2.7147,2.7147
GBPNZD,20040917,200400,2.7149,2.7153,2.7149,2.7153
GBPNZD,20040917,200500,2.7155,2.7159,2.7155,2.7159
GBPNZD,20040917,200600,2.7159,2.7159,2.7159,2.7159
GBPNZD,20040917,200700,2.7159,2.7162,2.7159,2.7162
GBPNZD,20040917,200800,2.7165,2.7167,2.7165,2.7167
GBPNZD,20040917,200900,2.7168,2.7168,2.7166,2.7166
GBPNZD,20040917,201000,2.7166,2.7166,2.7162,2.7162
GBPNZD,20040917,201100,2.7162,2.7162,2.7161,2.7161
GBPNZD,20040917,201200,2.7161,2.7161,2.7161,2.7161
GBPNZD,20040917,201300,2.7161,2.7161,2.7161,2.7161
GBPNZD,20040917,201400,2.7159,2.7159,2.7159,2.7159
GBPNZD,20040917,201500,2.7159,2.7160,2.7159,2.7160
GBPNZD,20040917,201600,2.7160,2.7165,2.7160,2.7162
GBPNZD,20040917,201700,2.7162,2.7162,2.7161,2.7161
GBPNZD,20040917,201800,2.7162,2.7162,2.7159,2.7159
GBPNZD,20040917,201900,2.7159,2.7159,2.7158,2.7158
GBPNZD,20040917,202000,2.7158,2.7158,2.7158,2.7158
GBPNZD,20040917,202100,2.7162,2.7162,2.7160,2.7160
GBPNZD,20040917,202200,2.7159,2.7167,2.7158,2.7167
GBPNZD,20040917,202300,2.7167,2.7167,2.7166,2.7166
GBPNZD,20040917,202400,2.7166,2.7166,2.7159,2.7159
GBPNZD,20040917,202500,2.7157,2.7157,2.7157,2.7157
GBPNZD,20040917,202600,2.7155,2.7159,2.7155,2.7159
GBPNZD,20040917,202700,2.7159,2.7161,2.7159,2.7161
GBPNZD,20040917,202800,2.7163,2.7163,2.7159,2.7159
GBPNZD,20040917,202900,2.7157,2.7160,2.7157,2.7157
GBPNZD,20040917,203000,2.7156,2.7156,2.7155,2.7155
GBPNZD,20040917,203100,2.7156,2.7156,2.7156,2.7156
GBPNZD,20040917,203200,2.7158,2.7158,2.7155,2.7157
GBPNZD,20040917,203300,2.7157,2.7159,2.7157,2.7159
GBPNZD,20040917,203400,2.7159,2.7159,2.7156,2.7156
GBPNZD,20040917,203500,2.7155,2.7155,2.7153,2.7153
GBPNZD,20040917,203600,2.7153,2.7153,2.7153,2.7153
GBPNZD,20040917,203700,2.7155,2.7155,2.7153,2.7153
GBPNZD,20040917,203800,2.7153,2.7153,2.7153,2.7153
GBPNZD,20040917,203900,2.7155,2.7155,2.7155,2.7155
GBPNZD,20040917,204000,2.7155,2.7155,2.7155,2.7155
GBPNZD,20040917,204100,2.7155,2.7155,2.7153,2.7153
GBPNZD,20040917,204200,2.7151,2.7152,2.7151,2.7152
GBPNZD,20040917,204300,2.7152,2.7152,2.7152,2.7152
GBPNZD,20040917,204400,2.7152,2.7152,2.7152,2.7152
GBPNZD,20040917,204500,2.7152,2.7152,2.7152,2.7152
GBPNZD,20040917,204600,2.7149,2.7149,2.7145,2.7145
GBPNZD,20040917,204700,2.7145,2.7146,2.7145,2.7146
GBPNZD,20040917,204800,2.7146,2.7149,2.7146,2.7149
GBPNZD,20040917,204900,2.7148,2.7148,2.7148,2.7148
GBPNZD,20040917,205000,2.7148,2.7148,2.7148,2.7148
GBPNZD,20040917,205100,2.7149,2.7153,2.7149,2.7153
GBPNZD,20040917,205200,2.7154,2.7156,2.7154,2.7156
GBPNZD,20040917,205300,2.7156,2.7156,2.7153,2.7153
GBPNZD,20040917,205400,2.7151,2.7153,2.7151,2.7152
GBPNZD,20040917,205500,2.7150,2.7153,2.7150,2.7153
GBPNZD,20040917,205600,2.7153,2.7153,2.7152,2.7152
GBPNZD,20040917,205700,2.7152,2.7152,2.7147,2.7147
GBPNZD,20040917,205800,2.7146,2.7146,2.7144,2.7144
GBPNZD,20040917,205900,2.7144,2.7144,2.7144,2.7144
GBPNZD,20040917,210000,2.7144,2.7148,2.7143,2.7148
GBPNZD,20040917,210100,2.7146,2.7151,2.7146,2.7151
GBPNZD,20040917,210200,2.7153,2.7156,2.7153,2.7156
GBPNZD,20040917,210300,2.7156,2.7159,2.7156,2.7159
GBPNZD,20040917,210400,2.7161,2.7166,2.7161,2.7166
GBPNZD,20040917,210500,2.7166,2.7168,2.7166,2.7167
GBPNZD,20040917,210600,2.7167,2.7168,2.7167,2.7168
GBPNZD,20040917,210700,2.7167,2.7168,2.7167,2.7168
GBPNZD,20040917,210800,2.7168,2.7171,2.7168,2.7171
GBPNZD,20040917,210900,2.7172,2.7172,2.7172,2.7172
GBPNZD,20040917,211000,2.7172,2.7172,2.7172,2.7172
GBPNZD,20040917,211100,2.7172,2.7174,2.7172,2.7174
GBPNZD,20040917,211200,2.7174,2.7176,2.7174,2.7176
GBPNZD,20040917,211300,2.7176,2.7176,2.7176,2.7176
GBPNZD,20040917,211400,2.7176,2.7176,2.7169,2.7169
GBPNZD,20040917,211500,2.7169,2.7170,2.7169,2.7170
GBPNZD,20040917,211600,2.7170,2.7171,2.7170,2.7171
GBPNZD,20040917,211700,2.7171,2.7173,2.7171,2.7173
GBPNZD,20040917,211800,2.7171,2.7171,2.7171,2.7171
GBPNZD,20040917,211900,2.7171,2.7171,2.7171,2.7171
GBPNZD,20040917,212000,2.7171,2.7171,2.7169,2.7169
GBPNZD,20040917,212100,2.7169,2.7169,2.7169,2.7169
GBPNZD,20040917,212200,2.7169,2.7169,2.7169,2.7169
GBPNZD,20040917,212300,2.7169,2.7169,2.7169,2.7169
GBPNZD,20040917,212400,2.7169,2.7169,2.7169,2.7169
GBPNZD,20040917,212500,2.7169,2.7169,2.7169,2.7169
GBPNZD,20040917,212600,2.7169,2.7169,2.7169,2.7169
GBPNZD,20040917,212700,2.7169,2.7169,2.7169,2.7169
GBPNZD,20040917,212800,2.7169,2.7169,2.7169,2.7169
GBPNZD,20040917,212900,2.7169,2.7169,2.7167,2.7167
GBPNZD,20040917,213000,2.7166,2.7166,2.7163,2.7163
GBPNZD,20040917,213100,2.7164,2.7164,2.7164,2.7164
GBPNZD,20040917,213200,2.7164,2.7164,2.7164,2.7164
GBPNZD,20040917,213300,2.7162,2.7163,2.7162,2.7163
GBPNZD,20040917,213400,2.7163,2.7164,2.7163,2.7164
GBPNZD,20040917,213500,2.7164,2.7164,2.7164,2.7164
GBPNZD,20040917,213600,2.7166,2.7166,2.7166,2.7166
GBPNZD,20040917,213700,2.7166,2.7166,2.7166,2.7166
GBPNZD,20040917,213800,2.7166,2.7166,2.7166,2.7166
GBPNZD,20040917,213900,2.7166,2.7166,2.7166,2.7166
GBPNZD,20040917,214000,2.7166,2.7166,2.7162,2.7162
GBPNZD,20040917,214100,2.7160,2.7164,2.7160,2.7164
GBPNZD,20040917,214200,2.7166,2.7169,2.7166,2.7169
GBPNZD,20040917,214300,2.7169,2.7170,2.7169,2.7170
GBPNZD,20040917,214400,2.7170,2.7170,2.7170,2.7170
GBPNZD,20040917,214500,2.7171,2.7171,2.7171,2.7171
GBPNZD,20040917,214600,2.7170,2.7170,2.7170,2.7170
GBPNZD,20040917,214700,2.7170,2.7170,2.7170,2.7170
GBPNZD,20040917,214800,2.7172,2.7172,2.7172,2.7172
GBPNZD,20040917,214900,2.7173,2.7176,2.7173,2.7176
GBPNZD,20040917,215000,2.7177,2.7177,2.7170,2.7170
GBPNZD,20040917,215100,2.7167,2.7167,2.7164,2.7164
GBPNZD,20040917,215200,2.7164,2.7164,2.7164,2.7164
GBPNZD,20040917,215300,2.7164,2.7167,2.7164,2.7167
GBPNZD,20040917,215400,2.7171,2.7171,2.7171,2.7171
GBPNZD,20040917,215500,2.7174,2.7181,2.7174,2.7181
GBPNZD,20040917,215600,2.7183,2.7184,2.7182,2.7184
GBPNZD,20040917,215700,2.7184,2.7184,2.7184,2.7184
GBPNZD,20040917,215800,2.7184,2.7186,2.7184,2.7186
GBPNZD,20040917,215900,2.7186,2.7187,2.7186,2.7187
GBPNZD,20040917,220000,2.7187,2.7187,2.7187,2.7187
AUDCHF,20040917,000100,0.8859,0.8859,0.8859,0.8859
AUDCHF,20040917,000200,0.8859,0.8859,0.8859,0.8859
AUDCHF,20040917,000300,0.8858,0.8858,0.8858,0.8858
AUDCHF,20040917,000400,0.8857,0.8857,0.8857,0.8857
AUDCHF,20040917,000500,0.8857,0.8857,0.8857,0.8857
AUDCHF,20040917,000600,0.8857,0.8858,0.8857,0.8858
AUDCHF,20040917,000700,0.8858,0.8858,0.8857,0.8858
AUDCHF,20040917,000800,0.8859,0.8859,0.8858,0.8858
AUDCHF,20040917,000900,0.8858,0.8858,0.8858,0.8858
AUDCHF,20040917,001000,0.8858,0.8858,0.8858,0.8858
AUDCHF,20040917,001100,0.8857,0.8857,0.8857,0.8857
AUDCHF,20040917,001200,0.8857,0.8857,0.8856,0.8856
AUDCHF,20040917,001300,0.8856,0.8856,0.8856,0.8856
AUDCHF,20040917,001400,0.8856,0.8856,0.8856,0.8856
AUDCHF,20040917,001500,0.8856,0.8856,0.8855,0.8855
AUDCHF,20040917,001600,0.8855,0.8855,0.8855,0.8855
AUDCHF,20040917,001700,0.8855,0.8856,0.8855,0.8855
AUDCHF,20040917,001800,0.8855,0.8855,0.8855,0.8855
AUDCHF,20040917,001900,0.8855,0.8855,0.8855,0.8855
AUDCHF,20040917,002000,0.8855,0.8855,0.8855,0.8855
AUDCHF,20040917,002100,0.8855,0.8855,0.8855,0.8855
AUDCHF,20040917,002200,0.8855,0.8855,0.8855,0.8855
AUDCHF,20040917,002300,0.8854,0.8854,0.8854,0.8854
AUDCHF,20040917,002400,0.8855,0.8855,0.8855,0.8855
AUDCHF,20040917,002500,0.8855,0.8855,0.8855,0.8855
AUDCHF,20040917,002600,0.8855,0.8855,0.8855,0.8855
AUDCHF,20040917,002700,0.8855,0.8855,0.8855,0.8855
AUDCHF,20040917,002800,0.8855,0.8855,0.8855,0.8855
AUDCHF,20040917,002900,0.8855,0.8856,0.8855,0.8856
AUDCHF,20040917,003000,0.8856,0.8856,0.8856,0.8856
AUDCHF,20040917,003100,0.8857,0.8857,0.8857,0.8857
AUDCHF,20040917,003200,0.8857,0.8857,0.8857,0.8857
AUDCHF,20040917,003300,0.8857,0.8857,0.8857,0.8857
AUDCHF,20040917,003400,0.8857,0.8858,0.8857,0.8858
AUDCHF,20040917,003500,0.8857,0.8857,0.8855,0.8855
AUDCHF,20040917,003600,0.8855,0.8855,0.8855,0.8855
AUDCHF,20040917,003700,0.8855,0.8855,0.8855,0.8855
AUDCHF,20040917,003800,0.8855,0.8855,0.8855,0.8855
AUDCHF,20040917,003900,0.8855,0.8855,0.8855,0.8855
AUDCHF,20040917,004000,0.8855,0.8855,0.8855,0.8855
AUDCHF,20040917,004100,0.8855,0.8855,0.8855,0.8855
AUDCHF,20040917,004200,0.8854,0.8854,0.8853,0.8853
AUDCHF,20040917,004300,0.8852,0.8852,0.8850,0.8850
AUDCHF,20040917,004400,0.8850,0.8850,0.8849,0.8849
AUDCHF,20040917,004500,0.8849,0.8849,0.8849,0.8849
AUDCHF,20040917,004600,0.8848,0.8848,0.8848,0.8848
AUDCHF,20040917,004700,0.8849,0.8849,0.8849,0.8849
AUDCHF,20040917,004800,0.8849,0.8849,0.8849,0.8849
AUDCHF,20040917,004900,0.8849,0.8849,0.8849,0.8849
AUDCHF,20040917,005000,0.8849,0.8849,0.8849,0.8849
AUDCHF,20040917,005100,0.8849,0.8849,0.8849,0.8849
AUDCHF,20040917,005200,0.8849,0.8849,0.8849,0.8849
AUDCHF,20040917,005300,0.8849,0.8849,0.8848,0.8848
AUDCHF,20040917,005400,0.8848,0.8848,0.8848,0.8848
AUDCHF,20040917,005500,0.8848,0.8849,0.8848,0.8849
AUDCHF,20040917,005600,0.8849,0.8850,0.8849,0.8850
AUDCHF,20040917,005700,0.8850,0.8850,0.8850,0.8850
AUDCHF,20040917,005800,0.8850,0.8850,0.8850,0.8850
AUDCHF,20040917,005900,0.8852,0.8852,0.8852,0.8852
AUDCHF,20040917,010000,0.8853,0.8853,0.8853,0.8853
AUDCHF,20040917,010100,0.8853,0.8853,0.8853,0.8853
AUDCHF,20040917,010200,0.8853,0.8854,0.8852,0.8854
AUDCHF,20040917,010300,0.8854,0.8854,0.8853,0.8853
AUDCHF,20040917,010400,0.8855,0.8855,0.8855,0.8855
AUDCHF,20040917,010500,0.8855,0.8856,0.8855,0.8856
AUDCHF,20040917,010600,0.8856,0.8856,0.8855,0.8855
AUDCHF,20040917,010700,0.8855,0.8856,0.8855,0.8856
AUDCHF,20040917,010800,0.8856,0.8856,0.8856,0.8856
AUDCHF,20040917,010900,0.8858,0.8859,0.8858,0.8859
AUDCHF,20040917,011000,0.8859,0.8859,0.8859,0.8859
AUDCHF,20040917,011100,0.8860,0.8860,0.8859,0.8859
AUDCHF,20040917,011200,0.8858,0.8858,0.8857,0.8857
AUDCHF,20040917,011300,0.8857,0.8857,0.8857,0.8857
AUDCHF,20040917,011400,0.8857,0.8857,0.8857,0.8857
AUDCHF,20040917,011500,0.8856,0.8856,0.8856,0.8856
AUDCHF,20040917,011600,0.8856,0.8856,0.8856,0.8856
AUDCHF,20040917,011700,0.8856,0.8857,0.8856,0.8857
AUDCHF,20040917,011800,0.8857,0.8857,0.8857,0.8857
AUDCHF,20040917,011900,0.8857,0.8857,0.8856,0.8856
AUDCHF,20040917,012000,0.8856,0.8856,0.8856,0.8856
AUDCHF,20040917,012100,0.8856,0.8856,0.8856,0.8856
AUDCHF,20040917,012200,0.8856,0.8856,0.8856,0.8856
AUDCHF,20040917,012300,0.8856,0.8856,0.8856,0.8856
AUDCHF,20040917,012400,0.8857,0.8858,0.8857,0.8858
AUDCHF,20040917,012500,0.8859,0.8859,0.8859,0.8859
AUDCHF,20040917,012600,0.8859,0.8859,0.8858,0.8858
AUDCHF,20040917,012700,0.8857,0.8857,0.8857,0.8857
AUDCHF,20040917,012800,0.8857,0.8857,0.8856,0.8856
AUDCHF,20040917,012900,0.8856,0.8856,0.8856,0.8856
AUDCHF,20040917,013000,0.8856,0.8856,0.8856,0.8856
AUDCHF,20040917,013100,0.8856,0.8856,0.8856,0.8856
AUDCHF,20040917,013200,0.8856,0.8856,0.8855,0.8855
AUDCHF,20040917,013300,0.8855,0.8855,0.8855,0.8855
AUDCHF,20040917,013400,0.8855,0.8855,0.8855,0.8855
AUDCHF,20040917,013500,0.8855,0.8855,0.8855,0.8855
AUDCHF,20040917,013600,0.8855,0.8855,0.8855,0.8855
AUDCHF,20040917,013700,0.8855,0.8855,0.8855,0.8855
AUDCHF,20040917,013800,0.8855,0.8856,0.8855,0.8856
AUDCHF,20040917,013900,0.8856,0.8860,0.8856,0.8860
AUDCHF,20040917,014000,0.8860,0.8861,0.8860,0.8861
AUDCHF,20040917,014100,0.8861,0.8862,0.8861,0.8862
AUDCHF,20040917,014200,0.8862,0.8862,0.8860,0.8860
AUDCHF,20040917,014300,0.8860,0.8861,0.8860,0.8861
AUDCHF,20040917,014400,0.8861,0.8862,0.8861,0.8862
AUDCHF,20040917,014500,0.8863,0.8863,0.8863,0.8863
AUDCHF,20040917,014600,0.8864,0.8867,0.8864,0.8867
AUDCHF,20040917,014700,0.8867,0.8867,0.8866,0.8866
AUDCHF,20040917,014800,0.8866,0.8866,0.8866,0.8866
AUDCHF,20040917,014900,0.8866,0.8866,0.8866,0.8866
AUDCHF,20040917,015000,0.8866,0.8866,0.8866,0.8866
AUDCHF,20040917,015100,0.8866,0.8867,0.8866,0.8867
AUDCHF,20040917,015200,0.8867,0.8869,0.8867,0.8869
AUDCHF,20040917,015300,0.8869,0.8870,0.8869,0.8870
AUDCHF,20040917,015400,0.8870,0.8871,0.8870,0.8871
AUDCHF,20040917,015500,0.8871,0.8871,0.8870,0.8870
AUDCHF,20040917,015600,0.8870,0.8870,0.8870,0.8870
AUDCHF,20040917,015700,0.8870,0.8870,0.8869,0.8869
AUDCHF,20040917,015800,0.8868,0.8868,0.8868,0.8868
AUDCHF,20040917,015900,0.8868,0.8870,0.8868,0.8870
AUDCHF,20040917,020000,0.8870,0.8870,0.8870,0.8870
AUDCHF,20040917,020100,0.8870,0.8870,0.8870,0.8870
AUDCHF,20040917,020200,0.8870,0.8870,0.8870,0.8870
AUDCHF,20040917,020300,0.8870,0.8870,0.8868,0.8868
AUDCHF,20040917,020400,0.8869,0.8869,0.8868,0.8868
AUDCHF,20040917,020500,0.8868,0.8868,0.8867,0.8867
AUDCHF,20040917,020600,0.8867,0.8867,0.8867,0.8867
AUDCHF,20040917,020700,0.8867,0.8869,0.8867,0.8869
AUDCHF,20040917,020800,0.8869,0.8870,0.8869,0.8870
AUDCHF,20040917,020900,0.8870,0.8870,0.8868,0.8868
AUDCHF,20040917,021000,0.8868,0.8868,0.8868,0.8868
AUDCHF,20040917,021100,0.8868,0.8868,0.8868,0.8868
AUDCHF,20040917,021200,0.8868,0.8868,0.8868,0.8868
AUDCHF,20040917,021300,0.8868,0.8868,0.8868,0.8868
AUDCHF,20040917,021400,0.8870,0.8870,0.8870,0.8870
AUDCHF,20040917,021500,0.8870,0.8870,0.8869,0.8869
AUDCHF,20040917,021600,0.8869,0.8869,0.8869,0.8869
AUDCHF,20040917,021700,0.8869,0.8869,0.8869,0.8869
AUDCHF,20040917,021800,0.8869,0.8869,0.8869,0.8869
AUDCHF,20040917,021900,0.8868,0.8868,0.8868,0.8868
AUDCHF,20040917,022000,0.8868,0.8868,0.8868,0.8868
AUDCHF,20040917,022100,0.8868,0.8868,0.8868,0.8868
AUDCHF,20040917,022200,0.8868,0.8868,0.8866,0.8866
AUDCHF,20040917,022300,0.8865,0.8865,0.8864,0.8864
AUDCHF,20040917,022400,0.8865,0.8866,0.8865,0.8866
AUDCHF,20040917,022500,0.8866,0.8866,0.8866,0.8866
AUDCHF,20040917,022600,0.8866,0.8867,0.8866,0.8867
AUDCHF,20040917,022700,0.8867,0.8868,0.8867,0.8868
AUDCHF,20040917,022800,0.8868,0.8868,0.8868,0.8868
AUDCHF,20040917,022900,0.8868,0.8868,0.8868,0.8868
AUDCHF,20040917,023000,0.8868,0.8868,0.8867,0.8867
AUDCHF,20040917,023100,0.8867,0.8867,0.8866,0.8866
AUDCHF,20040917,023200,0.8866,0.8866,0.8866,0.8866
AUDCHF,20040917,023300,0.8866,0.8866,0.8866,0.8866
AUDCHF,20040917,023400,0.8866,0.8866,0.8866,0.8866
AUDCHF,20040917,023500,0.8866,0.8866,0.8866,0.8866
AUDCHF,20040917,023600,0.8866,0.8866,0.8866,0.8866
AUDCHF,20040917,023700,0.8866,0.8866,0.8866,0.8866
AUDCHF,20040917,023800,0.8866,0.8866,0.8866,0.8866
AUDCHF,20040917,023900,0.8866,0.8866,0.8866,0.8866
AUDCHF,20040917,024000,0.8866,0.8866,0.8866,0.8866
AUDCHF,20040917,024100,0.8867,0.8867,0.8867,0.8867
AUDCHF,20040917,024200,0.8868,0.8868,0.8867,0.8867
AUDCHF,20040917,024300,0.8867,0.8867,0.8867,0.8867
AUDCHF,20040917,024400,0.8867,0.8867,0.8866,0.8866
AUDCHF,20040917,024500,0.8866,0.8866,0.8866,0.8866
AUDCHF,20040917,024600,0.8866,0.8866,0.8866,0.8866
AUDCHF,20040917,024700,0.8867,0.8867,0.8867,0.8867
AUDCHF,20040917,024800,0.8867,0.8867,0.8867,0.8867
AUDCHF,20040917,024900,0.8867,0.8868,0.8867,0.8868
AUDCHF,20040917,025000,0.8868,0.8868,0.8868,0.8868
AUDCHF,20040917,025100,0.8868,0.8868,0.8867,0.8867
AUDCHF,20040917,025200,0.8867,0.8868,0.8867,0.8868
AUDCHF,20040917,025300,0.8868,0.8868,0.8868,0.8868
AUDCHF,20040917,025400,0.8868,0.8868,0.8868,0.8868
AUDCHF,20040917,025500,0.8867,0.8867,0.8867,0.8867
AUDCHF,20040917,025600,0.8868,0.8870,0.8868,0.8870
AUDCHF,20040917,025700,0.8870,0.8870,0.8870,0.8870
AUDCHF,20040917,025800,0.8870,0.8870,0.8869,0.8869
AUDCHF,20040917,025900,0.8868,0.8868,0.8868,0.8868
AUDCHF,20040917,030000,0.8868,0.8868,0.8868,0.8868
AUDCHF,20040917,030100,0.8868,0.8868,0.8867,0.8867
AUDCHF,20040917,030200,0.8867,0.8867,0.8867,0.8867
AUDCHF,20040917,030300,0.8868,0.8868,0.8868,0.8868
AUDCHF,20040917,030400,0.8868,0.8868,0.8867,0.8867
AUDCHF,20040917,030500,0.8865,0.8865,0.8862,0.8862
AUDCHF,20040917,030600,0.8862,0.8862,0.8862,0.8862
AUDCHF,20040917,030700,0.8862,0.8862,0.8860,0.8860
AUDCHF,20040917,030800,0.8860,0.8860,0.8860,0.8860
AUDCHF,20040917,030900,0.8860,0.8862,0.8860,0.8862
AUDCHF,20040917,031000,0.8863,0.8863,0.8863,0.8863
AUDCHF,20040917,031100,0.8863,0.8864,0.8862,0.8862
AUDCHF,20040917,031200,0.8862,0.8863,0.8862,0.8863
AUDCHF,20040917,031300,0.8865,0.8865,0.8864,0.8865
AUDCHF,20040917,031400,0.8865,0.8865,0.8865,0.8865
AUDCHF,20040917,031500,0.8866,0.8866,0.8866,0.8866
AUDCHF,20040917,031600,0.8866,0.8867,0.8866,0.8867
AUDCHF,20040917,031700,0.8867,0.8868,0.8867,0.8868
AUDCHF,20040917,031800,0.8868,0.8868,0.8868,0.8868
AUDCHF,20040917,031900,0.8867,0.8867,0.8867,0.8867
AUDCHF,20040917,032000,0.8867,0.8867,0.8867,0.8867
AUDCHF,20040917,032100,0.8868,0.8868,0.8868,0.8868
AUDCHF,20040917,032200,0.8868,0.8869,0.8868,0.8868
AUDCHF,20040917,032300,0.8868,0.8869,0.8868,0.8869
AUDCHF,20040917,032400,0.8869,0.8870,0.8869,0.8870
AUDCHF,20040917,032500,0.8870,0.8870,0.8870,0.8870
AUDCHF,20040917,032600,0.8870,0.8870,0.8870,0.8870
AUDCHF,20040917,032700,0.8870,0.8870,0.8868,0.8868
AUDCHF,20040917,032800,0.8868,0.8868,0.8867,0.8867
AUDCHF,20040917,032900,0.8867,0.8867,0.8867,0.8867
AUDCHF,20040917,033000,0.8867,0.8867,0.8867,0.8867
AUDCHF,20040917,033100,0.8866,0.8866,0.8866,0.8866
AUDCHF,20040917,033200,0.8866,0.8866,0.8866,0.8866
AUDCHF,20040917,033300,0.8866,0.8866,0.8866,0.8866
AUDCHF,20040917,033400,0.8866,0.8866,0.8866,0.8866
AUDCHF,20040917,033500,0.8866,0.8867,0.8866,0.8867
AUDCHF,20040917,033600,0.8866,0.8866,0.8866,0.8866
AUDCHF,20040917,033700,0.8866,0.8866,0.8864,0.8864
AUDCHF,20040917,033800,0.8864,0.8864,0.8864,0.8864
AUDCHF,20040917,033900,0.8864,0.8864,0.8864,0.8864
AUDCHF,20040917,034000,0.8864,0.8865,0.8864,0.8865
AUDCHF,20040917,034100,0.8865,0.8865,0.8865,0.8865
AUDCHF,20040917,034200,0.8865,0.8865,0.8865,0.8865
AUDCHF,20040917,034300,0.8866,0.8866,0.8866,0.8866
AUDCHF,20040917,034400,0.8866,0.8866,0.8862,0.8862
AUDCHF,20040917,034500,0.8862,0.8862,0.8862,0.8862
AUDCHF,20040917,034600,0.8862,0.8863,0.8862,0.8862
AUDCHF,20040917,034700,0.8861,0.8861,0.8860,0.8860
AUDCHF,20040917,034800,0.8860,0.8860,0.8860,0.8860
AUDCHF,20040917,034900,0.8860,0.8860,0.8860,0.8860
AUDCHF,20040917,035000,0.8859,0.8859,0.8859,0.8859
AUDCHF,20040917,035100,0.8859,0.8859,0.8859,0.8859
AUDCHF,20040917,035200,0.8859,0.8861,0.8859,0.8861
AUDCHF,20040917,035300,0.8861,0.8862,0.8861,0.8862
AUDCHF,20040917,035400,0.8862,0.8862,0.8862,0.8862
AUDCHF,20040917,035500,0.8862,0.8862,0.8862,0.8862
AUDCHF,20040917,035600,0.8862,0.8862,0.8862,0.8862
AUDCHF,20040917,035700,0.8862,0.8862,0.8861,0.8861
AUDCHF,20040917,035800,0.8861,0.8862,0.8861,0.8862
AUDCHF,20040917,035900,0.8862,0.8862,0.8862,0.8862
AUDCHF,20040917,040000,0.8862,0.8862,0.8862,0.8862
AUDCHF,20040917,040100,0.8862,0.8862,0.8862,0.8862
AUDCHF,20040917,040200,0.8862,0.8862,0.8862,0.8862
AUDCHF,20040917,040300,0.8862,0.8863,0.8862,0.8863
AUDCHF,20040917,040400,0.8863,0.8863,0.8863,0.8863
AUDCHF,20040917,040500,0.8863,0.8863,0.8863,0.8863
AUDCHF,20040917,040600,0.8863,0.8863,0.8863,0.8863
AUDCHF,20040917,040700,0.8863,0.8863,0.8863,0.8863
AUDCHF,20040917,040800,0.8863,0.8863,0.8863,0.8863
AUDCHF,20040917,040900,0.8863,0.8864,0.8863,0.8864
AUDCHF,20040917,041000,0.8864,0.8864,0.8864,0.8864
AUDCHF,20040917,041100,0.8864,0.8864,0.8864,0.8864
AUDCHF,20040917,041200,0.8864,0.8864,0.8864,0.8864
AUDCHF,20040917,041300,0.8863,0.8863,0.8863,0.8863
AUDCHF,20040917,041400,0.8863,0.8864,0.8863,0.8864
AUDCHF,20040917,041500,0.8864,0.8864,0.8864,0.8864
AUDCHF,20040917,041600,0.8864,0.8864,0.8864,0.8864
AUDCHF,20040917,041700,0.8864,0.8864,0.8864,0.8864
AUDCHF,20040917,041800,0.8864,0.8864,0.8864,0.8864
AUDCHF,20040917,041900,0.8864,0.8864,0.8862,0.8862
AUDCHF,20040917,042000,0.8861,0.8862,0.8861,0.8861
AUDCHF,20040917,042100,0.8860,0.8860,0.8860,0.8860
AUDCHF,20040917,042200,0.8860,0.8860,0.8860,0.8860
AUDCHF,20040917,042300,0.8860,0.8862,0.8860,0.8862
AUDCHF,20040917,042400,0.8861,0.8861,0.8861,0.8861
AUDCHF,20040917,042500,0.8860,0.8860,0.8860,0.8860
AUDCHF,20040917,042600,0.8860,0.8860,0.8860,0.8860
AUDCHF,20040917,042700,0.8860,0.8860,0.8860,0.8860
AUDCHF,20040917,042800,0.8860,0.8860,0.8860,0.8860
AUDCHF,20040917,042900,0.8860,0.8860,0.8860,0.8860
AUDCHF,20040917,043000,0.8860,0.8860,0.8859,0.8859
AUDCHF,20040917,043100,0.8859,0.8859,0.8859,0.8859
AUDCHF,20040917,043200,0.8859,0.8860,0.8859,0.8860
AUDCHF,20040917,043300,0.8861,0.8861,0.8860,0.8860
AUDCHF,20040917,043400,0.8860,0.8860,0.8860,0.8860
AUDCHF,20040917,043500,0.8861,0.8861,0.8860,0.8860
AUDCHF,20040917,043600,0.8860,0.8860,0.8860,0.8860
AUDCHF,20040917,043700,0.8859,0.8859,0.8859,0.8859
AUDCHF,20040917,043800,0.8860,0.8860,0.8860,0.8860
AUDCHF,20040917,043900,0.8860,0.8860,0.8860,0.8860
AUDCHF,20040917,044000,0.8860,0.8860,0.8860,0.8860
AUDCHF,20040917,044100,0.8860,0.8861,0.8860,0.8861
AUDCHF,20040917,044200,0.8860,0.8860,0.8860,0.8860
AUDCHF,20040917,044300,0.8860,0.8860,0.8860,0.8860
AUDCHF,20040917,044400,0.8859,0.8859,0.8859,0.8859
AUDCHF,20040917,044500,0.8859,0.8859,0.8859,0.8859
AUDCHF,20040917,044600,0.8859,0.8859,0.8859,0.8859
AUDCHF,20040917,044700,0.8859,0.8859,0.8859,0.8859
AUDCHF,20040917,044800,0.8859,0.8859,0.8859,0.8859
AUDCHF,20040917,044900,0.8859,0.8860,0.8859,0.8860
AUDCHF,20040917,045000,0.8860,0.8860,0.8860,0.8860
AUDCHF,20040917,045100,0.8860,0.8860,0.8859,0.8859
AUDCHF,20040917,045200,0.8857,0.8857,0.8856,0.8856
AUDCHF,20040917,045300,0.8856,0.8857,0.8856,0.8857
AUDCHF,20040917,045400,0.8857,0.8857,0.8856,0.8856
AUDCHF,20040917,045500,0.8856,0.8856,0.8856,0.8856
AUDCHF,20040917,045600,0.8857,0.8857,0.8857,0.8857
AUDCHF,20040917,045700,0.8857,0.8858,0.8857,0.8858
AUDCHF,20040917,045800,0.8858,0.8858,0.8858,0.8858
AUDCHF,20040917,045900,0.8858,0.8859,0.8858,0.8859
AUDCHF,20040917,050000,0.8859,0.8859,0.8859,0.8859
AUDCHF,20040917,050100,0.8859,0.8859,0.8859,0.8859
AUDCHF,20040917,050200,0.8858,0.8858,0.8858,0.8858
AUDCHF,20040917,050300,0.8857,0.8858,0.8857,0.8858
AUDCHF,20040917,050400,0.8859,0.8859,0.8857,0.8857
AUDCHF,20040917,050500,0.8858,0.8858,0.8858,0.8858
AUDCHF,20040917,050600,0.8858,0.8858,0.8857,0.8857
AUDCHF,20040917,050700,0.8857,0.8857,0.8856,0.8856
AUDCHF,20040917,050800,0.8856,0.8856,0.8856,0.8856
AUDCHF,20040917,050900,0.8856,0.8856,0.8855,0.8855
AUDCHF,20040917,051000,0.8855,0.8855,0.8855,0.8855
AUDCHF,20040917,051100,0.8855,0.8855,0.8855,0.8855
AUDCHF,20040917,051200,0.8855,0.8855,0.8855,0.8855
AUDCHF,20040917,051300,0.8855,0.8855,0.8854,0.8854
AUDCHF,20040917,051400,0.8854,0.8854,0.8854,0.8854
AUDCHF,20040917,051500,0.8854,0.8854,0.8853,0.8853
AUDCHF,20040917,051600,0.8853,0.8853,0.8853,0.8853
AUDCHF,20040917,051700,0.8853,0.8853,0.8852,0.8852
AUDCHF,20040917,051800,0.8851,0.8852,0.8851,0.8852
AUDCHF,20040917,051900,0.8852,0.8852,0.8852,0.8852
AUDCHF,20040917,052000,0.8853,0.8853,0.8852,0.8852
AUDCHF,20040917,052100,0.8852,0.8853,0.8852,0.8853
AUDCHF,20040917,052200,0.8854,0.8854,0.8854,0.8854
AUDCHF,20040917,052300,0.8855,0.8855,0.8854,0.8854
AUDCHF,20040917,052400,0.8855,0.8855,0.8855,0.8855
AUDCHF,20040917,052500,0.8855,0.8855,0.8855,0.8855
AUDCHF,20040917,052600,0.8855,0.8855,0.8855,0.8855
AUDCHF,20040917,052700,0.8855,0.8855,0.8855,0.8855
AUDCHF,20040917,052800,0.8853,0.8854,0.8853,0.8854
AUDCHF,20040917,052900,0.8855,0.8855,0.8855,0.8855
AUDCHF,20040917,053000,0.8855,0.8855,0.8855,0.8855
AUDCHF,20040917,053100,0.8855,0.8855,0.8855,0.8855
AUDCHF,20040917,053200,0.8855,0.8855,0.8855,0.8855
AUDCHF,20040917,053300,0.8853,0.8853,0.8853,0.8853
AUDCHF,20040917,053400,0.8853,0.8854,0.8853,0.8854
AUDCHF,20040917,053500,0.8855,0.8855,0.8854,0.8854
AUDCHF,20040917,053600,0.8853,0.8854,0.8853,0.8854
AUDCHF,20040917,053700,0.8854,0.8854,0.8854,0.8854
AUDCHF,20040917,053800,0.8854,0.8854,0.8853,0.8853
AUDCHF,20040917,053900,0.8854,0.8855,0.8854,0.8855
AUDCHF,20040917,054000,0.8855,0.8855,0.8855,0.8855
AUDCHF,20040917,054100,0.8855,0.8855,0.8855,0.8855
AUDCHF,20040917,054200,0.8855,0.8855,0.8854,0.8854
AUDCHF,20040917,054300,0.8853,0.8853,0.8853,0.8853
AUDCHF,20040917,054400,0.8853,0.8853,0.8853,0.8853
AUDCHF,20040917,054500,0.8853,0.8853,0.8853,0.8853
AUDCHF,20040917,054600,0.8853,0.8853,0.8853,0.8853
AUDCHF,20040917,054700,0.8853,0.8853,0.8852,0.8852
AUDCHF,20040917,054800,0.8852,0.8852,0.8852,0.8852
AUDCHF,20040917,054900,0.8852,0.8852,0.8852,0.8852
AUDCHF,20040917,055000,0.8852,0.8852,0.8852,0.8852
AUDCHF,20040917,055100,0.8852,0.8853,0.8852,0.8853
AUDCHF,20040917,055200,0.8853,0.8853,0.8853,0.8853
AUDCHF,20040917,055300,0.8853,0.8853,0.8852,0.8852
AUDCHF,20040917,055400,0.8852,0.8852,0.8852,0.8852
AUDCHF,20040917,055500,0.8852,0.8852,0.8850,0.8850
AUDCHF,20040917,055600,0.8850,0.8850,0.8849,0.8849
AUDCHF,20040917,055700,0.8848,0.8848,0.8848,0.8848
AUDCHF,20040917,055800,0.8849,0.8849,0.8849,0.8849
AUDCHF,20040917,055900,0.8849,0.8851,0.8849,0.8851
AUDCHF,20040917,060000,0.8851,0.8853,0.8851,0.8853
AUDCHF,20040917,060100,0.8853,0.8853,0.8853,0.8853
AUDCHF,20040917,060200,0.8853,0.8853,0.8853,0.8853
AUDCHF,20040917,060300,0.8853,0.8853,0.8853,0.8853
AUDCHF,20040917,060400,0.8853,0.8853,0.8853,0.8853
AUDCHF,20040917,060500,0.8853,0.8854,0.8853,0.8854
AUDCHF,20040917,060600,0.8854,0.8854,0.8853,0.8853
AUDCHF,20040917,060700,0.8853,0.8853,0.8853,0.8853
AUDCHF,20040917,060800,0.8853,0.8853,0.8853,0.8853
AUDCHF,20040917,060900,0.8853,0.8853,0.8853,0.8853
AUDCHF,20040917,061000,0.8853,0.8853,0.8853,0.8853
AUDCHF,20040917,061100,0.8853,0.8853,0.8853,0.8853
AUDCHF,20040917,061200,0.8853,0.8853,0.8853,0.8853
AUDCHF,20040917,061300,0.8853,0.8853,0.8853,0.8853
AUDCHF,20040917,061400,0.8854,0.8854,0.8854,0.8854
AUDCHF,20040917,061500,0.8854,0.8854,0.8854,0.8854
AUDCHF,20040917,061600,0.8854,0.8854,0.8853,0.8853
AUDCHF,20040917,061700,0.8853,0.8853,0.8853,0.8853
AUDCHF,20040917,061800,0.8855,0.8855,0.8855,0.8855
AUDCHF,20040917,061900,0.8855,0.8855,0.8855,0.8855
AUDCHF,20040917,062000,0.8855,0.8855,0.8855,0.8855
AUDCHF,20040917,062100,0.8855,0.8855,0.8855,0.8855
AUDCHF,20040917,062200,0.8855,0.8855,0.8855,0.8855
AUDCHF,20040917,062300,0.8855,0.8856,0.8855,0.8856
AUDCHF,20040917,062400,0.8856,0.8857,0.8856,0.8857
AUDCHF,20040917,062500,0.8857,0.8857,0.8856,0.8856
AUDCHF,20040917,062600,0.8856,0.8856,0.8856,0.8856
AUDCHF,20040917,062700,0.8856,0.8856,0.8856,0.8856
AUDCHF,20040917,062800,0.8856,0.8856,0.8856,0.8856
AUDCHF,20040917,062900,0.8856,0.8856,0.8856,0.8856
AUDCHF,20040917,063000,0.8857,0.8857,0.8857,0.8857
AUDCHF,20040917,063100,0.8857,0.8857,0.8857,0.8857
AUDCHF,20040917,063200,0.8857,0.8857,0.8857,0.8857
AUDCHF,20040917,063300,0.8857,0.8857,0.8856,0.8856
AUDCHF,20040917,063400,0.8856,0.8856,0.8856,0.8856
AUDCHF,20040917,063500,0.8856,0.8856,0.8856,0.8856
AUDCHF,20040917,063600,0.8857,0.8857,0.8856,0.8856
AUDCHF,20040917,063700,0.8856,0.8856,0.8856,0.8856
AUDCHF,20040917,063800,0.8856,0.8857,0.8856,0.8857
AUDCHF,20040917,063900,0.8857,0.8857,0.8857,0.8857
AUDCHF,20040917,064000,0.8856,0.8857,0.8856,0.8857
AUDCHF,20040917,064100,0.8857,0.8857,0.8856,0.8856
AUDCHF,20040917,064200,0.8856,0.8856,0.8856,0.8856
AUDCHF,20040917,064300,0.8856,0.8856,0.8855,0.8855
AUDCHF,20040917,064400,0.8855,0.8856,0.8855,0.8856
AUDCHF,20040917,064500,0.8855,0.8857,0.8855,0.8857
AUDCHF,20040917,064600,0.8857,0.8857,0.8857,0.8857
AUDCHF,20040917,064700,0.8856,0.8856,0.8856,0.8856
AUDCHF,20040917,064800,0.8855,0.8855,0.8855,0.8855
AUDCHF,20040917,064900,0.8855,0.8855,0.8854,0.8854
AUDCHF,20040917,065000,0.8854,0.8854,0.8854,0.8854
AUDCHF,20040917,065100,0.8855,0.8855,0.8855,0.8855
AUDCHF,20040917,065200,0.8855,0.8856,0.8855,0.8856
AUDCHF,20040917,065300,0.8856,0.8857,0.8856,0.8857
AUDCHF,20040917,065400,0.8858,0.8858,0.8858,0.8858
AUDCHF,20040917,065500,0.8858,0.8858,0.8857,0.8857
AUDCHF,20040917,065600,0.8857,0.8857,0.8856,0.8856
AUDCHF,20040917,065700,0.8857,0.8857,0.8857,0.8857
AUDCHF,20040917,065800,0.8857,0.8857,0.8856,0.8856
AUDCHF,20040917,065900,0.8856,0.8856,0.8856,0.8856
AUDCHF,20040917,070000,0.8856,0.8856,0.8856,0.8856
AUDCHF,20040917,070100,0.8855,0.8855,0.8854,0.8854
AUDCHF,20040917,070200,0.8854,0.8856,0.8854,0.8856
AUDCHF,20040917,070300,0.8856,0.8856,0.8856,0.8856
AUDCHF,20040917,070400,0.8856,0.8856,0.8856,0.8856
AUDCHF,20040917,070500,0.8855,0.8855,0.8855,0.8855
AUDCHF,20040917,070600,0.8855,0.8855,0.8854,0.8855
AUDCHF,20040917,070700,0.8855,0.8856,0.8855,0.8856
AUDCHF,20040917,070800,0.8856,0.8856,0.8856,0.8856
AUDCHF,20040917,070900,0.8857,0.8857,0.8857,0.8857
AUDCHF,20040917,071000,0.8857,0.8857,0.8857,0.8857
AUDCHF,20040917,071100,0.8858,0.8858,0.8857,0.8857
AUDCHF,20040917,071200,0.8857,0.8857,0.8857,0.8857
AUDCHF,20040917,071300,0.8857,0.8857,0.8857,0.8857
AUDCHF,20040917,071400,0.8857,0.8857,0.8856,0.8856
AUDCHF,20040917,071500,0.8856,0.8856,0.8856,0.8856
AUDCHF,20040917,071600,0.8856,0.8856,0.8856,0.8856
AUDCHF,20040917,071700,0.8856,0.8856,0.8856,0.8856
AUDCHF,20040917,071800,0.8856,0.8857,0.8856,0.8857
AUDCHF,20040917,071900,0.8857,0.8857,0.8857,0.8857
AUDCHF,20040917,072000,0.8859,0.8859,0.8859,0.8859
AUDCHF,20040917,072100,0.8859,0.8859,0.8858,0.8858
AUDCHF,20040917,072200,0.8858,0.8859,0.8858,0.8858
AUDCHF,20040917,072300,0.8857,0.8857,0.8857,0.8857
AUDCHF,20040917,072400,0.8857,0.8859,0.8857,0.8859
AUDCHF,20040917,072500,0.8859,0.8860,0.8859,0.8860
AUDCHF,20040917,072600,0.8860,0.8860,0.8860,0.8860
AUDCHF,20040917,072700,0.8860,0.8860,0.8860,0.8860
AUDCHF,20040917,072800,0.8860,0.8860,0.8859,0.8859
AUDCHF,20040917,072900,0.8859,0.8859,0.8859,0.8859
AUDCHF,20040917,073000,0.8859,0.8860,0.8859,0.8860
AUDCHF,20040917,073100,0.8860,0.8860,0.8860,0.8860
AUDCHF,20040917,073200,0.8860,0.8860,0.8860,0.8860
AUDCHF,20040917,073300,0.8860,0.8860,0.8860,0.8860
AUDCHF,20040917,073400,0.8860,0.8860,0.8860,0.8860
AUDCHF,20040917,073500,0.8858,0.8859,0.8858,0.8859
AUDCHF,20040917,073600,0.8859,0.8859,0.8858,0.8858
AUDCHF,20040917,073700,0.8858,0.8858,0.8858,0.8858
AUDCHF,20040917,073800,0.8858,0.8858,0.8858,0.8858
AUDCHF,20040917,073900,0.8858,0.8858,0.8858,0.8858
AUDCHF,20040917,074000,0.8858,0.8858,0.8858,0.8858
AUDCHF,20040917,074100,0.8857,0.8857,0.8857,0.8857
AUDCHF,20040917,074200,0.8857,0.8858,0.8857,0.8858
AUDCHF,20040917,074300,0.8858,0.8858,0.8858,0.8858
AUDCHF,20040917,074400,0.8858,0.8858,0.8858,0.8858
AUDCHF,20040917,074500,0.8858,0.8858,0.8858,0.8858
AUDCHF,20040917,074600,0.8858,0.8858,0.8858,0.8858
AUDCHF,20040917,074700,0.8858,0.8858,0.8858,0.8858
AUDCHF,20040917,074800,0.8858,0.8858,0.8858,0.8858
AUDCHF,20040917,074900,0.8858,0.8859,0.8858,0.8859
AUDCHF,20040917,075000,0.8860,0.8861,0.8860,0.8860
AUDCHF,20040917,075100,0.8860,0.8860,0.8860,0.8860
AUDCHF,20040917,075200,0.8860,0.8860,0.8860,0.8860
AUDCHF,20040917,075300,0.8860,0.8860,0.8860,0.8860
AUDCHF,20040917,075400,0.8860,0.8860,0.8859,0.8859
AUDCHF,20040917,075500,0.8859,0.8859,0.8859,0.8859
AUDCHF,20040917,075600,0.8859,0.8859,0.8859,0.8859
AUDCHF,20040917,075700,0.8858,0.8858,0.8857,0.8857
AUDCHF,20040917,075800,0.8856,0.8856,0.8856,0.8856
AUDCHF,20040917,075900,0.8857,0.8858,0.8857,0.8858
AUDCHF,20040917,080000,0.8858,0.8859,0.8858,0.8859
AUDCHF,20040917,080100,0.8859,0.8859,0.8859,0.8859
AUDCHF,20040917,080200,0.8859,0.8859,0.8859,0.8859
AUDCHF,20040917,080300,0.8859,0.8860,0.8859,0.8860
AUDCHF,20040917,080400,0.8860,0.8860,0.8860,0.8860
AUDCHF,20040917,080500,0.8862,0.8862,0.8862,0.8862
AUDCHF,20040917,080600,0.8862,0.8862,0.8862,0.8862
AUDCHF,20040917,080700,0.8863,0.8863,0.8863,0.8863
AUDCHF,20040917,080800,0.8863,0.8863,0.8863,0.8863
AUDCHF,20040917,080900,0.8863,0.8863,0.8863,0.8863
AUDCHF,20040917,081000,0.8863,0.8863,0.8860,0.8860
AUDCHF,20040917,081100,0.8860,0.8860,0.8860,0.8860
AUDCHF,20040917,081200,0.8860,0.8861,0.8860,0.8861
AUDCHF,20040917,081300,0.8861,0.8861,0.8861,0.8861
AUDCHF,20040917,081400,0.8862,0.8863,0.8862,0.8863
AUDCHF,20040917,081500,0.8862,0.8862,0.8862,0.8862
AUDCHF,20040917,081600,0.8862,0.8862,0.8862,0.8862
AUDCHF,20040917,081700,0.8862,0.8864,0.8862,0.8864
AUDCHF,20040917,081800,0.8865,0.8865,0.8862,0.8862
AUDCHF,20040917,081900,0.8862,0.8863,0.8862,0.8863
AUDCHF,20040917,082000,0.8864,0.8865,0.8864,0.8865
AUDCHF,20040917,082100,0.8864,0.8864,0.8864,0.8864
AUDCHF,20040917,082200,0.8863,0.8863,0.8863,0.8863
AUDCHF,20040917,082300,0.8863,0.8864,0.8863,0.8864
AUDCHF,20040917,082400,0.8863,0.8865,0.8862,0.8865
AUDCHF,20040917,082500,0.8866,0.8867,0.8866,0.8867
AUDCHF,20040917,082600,0.8867,0.8867,0.8867,0.8867
AUDCHF,20040917,082700,0.8867,0.8867,0.8867,0.8867
AUDCHF,20040917,082800,0.8867,0.8868,0.8867,0.8867
AUDCHF,20040917,082900,0.8867,0.8867,0.8867,0.8867
AUDCHF,20040917,083000,0.8867,0.8867,0.8867,0.8867
AUDCHF,20040917,083100,0.8867,0.8867,0.8867,0.8867
AUDCHF,20040917,083200,0.8866,0.8867,0.8866,0.8867
AUDCHF,20040917,083300,0.8867,0.8868,0.8867,0.8868
AUDCHF,20040917,083400,0.8868,0.8868,0.8867,0.8867
AUDCHF,20040917,083500,0.8866,0.8866,0.8864,0.8864
AUDCHF,20040917,083600,0.8865,0.8867,0.8865,0.8866
AUDCHF,20040917,083700,0.8864,0.8866,0.8864,0.8866
AUDCHF,20040917,083800,0.8867,0.8868,0.8867,0.8868
AUDCHF,20040917,083900,0.8868,0.8870,0.8868,0.8870
AUDCHF,20040917,084000,0.8870,0.8872,0.8870,0.8872
AUDCHF,20040917,084100,0.8873,0.8874,0.8873,0.8874
AUDCHF,20040917,084200,0.8874,0.8876,0.8874,0.8876
AUDCHF,20040917,084300,0.8876,0.8877,0.8875,0.8875
AUDCHF,20040917,084400,0.8875,0.8875,0.8874,0.8874
AUDCHF,20040917,084500,0.8874,0.8874,0.8874,0.8874
AUDCHF,20040917,084600,0.8874,0.8874,0.8873,0.8873
AUDCHF,20040917,084700,0.8873,0.8873,0.8870,0.8870
AUDCHF,20040917,084800,0.8871,0.8871,0.8870,0.8870
AUDCHF,20040917,084900,0.8870,0.8870,0.8870,0.8870
AUDCHF,20040917,085000,0.8870,0.8870,0.8870,0.8870
AUDCHF,20040917,085100,0.8869,0.8869,0.8868,0.8868
AUDCHF,20040917,085200,0.8868,0.8870,0.8868,0.8870
AUDCHF,20040917,085300,0.8870,0.8872,0.8870,0.8872
AUDCHF,20040917,085400,0.8871,0.8871,0.8870,0.8870
AUDCHF,20040917,085500,0.8870,0.8871,0.8869,0.8869
AUDCHF,20040917,085600,0.8868,0.8868,0.8865,0.8865
AUDCHF,20040917,085700,0.8865,0.8865,0.8864,0.8865
AUDCHF,20040917,085800,0.8866,0.8866,0.8866,0.8866
AUDCHF,20040917,085900,0.8866,0.8866,0.8865,0.8865
AUDCHF,20040917,090000,0.8865,0.8867,0.8865,0.8867
AUDCHF,20040917,090100,0.8867,0.8867,0.8867,0.8867
AUDCHF,20040917,090200,0.8866,0.8866,0.8865,0.8865
AUDCHF,20040917,090300,0.8866,0.8866,0.8866,0.8866
AUDCHF,20040917,090400,0.8866,0.8866,0.8866,0.8866
AUDCHF,20040917,090500,0.8867,0.8867,0.8866,0.8866
AUDCHF,20040917,090600,0.8865,0.8865,0.8865,0.8865
AUDCHF,20040917,090700,0.8865,0.8866,0.8865,0.8866
AUDCHF,20040917,090800,0.8867,0.8867,0.8866,0.8867
AUDCHF,20040917,090900,0.8866,0.8866,0.8865,0.8865
AUDCHF,20040917,091000,0.8864,0.8864,0.8863,0.8863
AUDCHF,20040917,091100,0.8863,0.8864,0.8863,0.8863
AUDCHF,20040917,091200,0.8863,0.8863,0.8863,0.8863
AUDCHF,20040917,091300,0.8863,0.8863,0.8862,0.8862
AUDCHF,20040917,091400,0.8862,0.8862,0.8861,0.8861
AUDCHF,20040917,091500,0.8861,0.8861,0.8860,0.8860
AUDCHF,20040917,091600,0.8860,0.8860,0.8860,0.8860
AUDCHF,20040917,091700,0.8862,0.8862,0.8861,0.8861
AUDCHF,20040917,091800,0.8860,0.8862,0.8860,0.8862
AUDCHF,20040917,091900,0.8862,0.8862,0.8859,0.8859
AUDCHF,20040917,092000,0.8859,0.8860,0.8859,0.8860
AUDCHF,20040917,092100,0.8860,0.8860,0.8860,0.8860
AUDCHF,20040917,092200,0.8861,0.8864,0.8861,0.8864
AUDCHF,20040917,092300,0.8865,0.8867,0.8865,0.8867
AUDCHF,20040917,092400,0.8867,0.8867,0.8867,0.8867
AUDCHF,20040917,092500,0.8867,0.8868,0.8867,0.8868
AUDCHF,20040917,092600,0.8868,0.8868,0.8868,0.8868
AUDCHF,20040917,092700,0.8868,0.8868,0.8867,0.8867
AUDCHF,20040917,092800,0.8867,0.8867,0.8866,0.8866
AUDCHF,20040917,092900,0.8865,0.8865,0.8864,0.8864
AUDCHF,20040917,093000,0.8864,0.8864,0.8864,0.8864
AUDCHF,20040917,093100,0.8864,0.8864,0.8863,0.8863
AUDCHF,20040917,093200,0.8863,0.8864,0.8862,0.8862
AUDCHF,20040917,093300,0.8862,0.8863,0.8862,0.8863
AUDCHF,20040917,093400,0.8863,0.8863,0.8863,0.8863
AUDCHF,20040917,093500,0.8862,0.8862,0.8862,0.8862
AUDCHF,20040917,093600,0.8862,0.8862,0.8861,0.8862
AUDCHF,20040917,093700,0.8862,0.8862,0.8860,0.8860
AUDCHF,20040917,093800,0.8860,0.8861,0.8860,0.8861
AUDCHF,20040917,093900,0.8861,0.8862,0.8861,0.8861
AUDCHF,20040917,094000,0.8861,0.8861,0.8857,0.8857
AUDCHF,20040917,094100,0.8856,0.8856,0.8856,0.8856
AUDCHF,20040917,094200,0.8855,0.8855,0.8855,0.8855
AUDCHF,20040917,094300,0.8855,0.8855,0.8853,0.8853
AUDCHF,20040917,094400,0.8853,0.8856,0.8853,0.8856
AUDCHF,20040917,094500,0.8856,0.8857,0.8855,0.8855
AUDCHF,20040917,094600,0.8855,0.8855,0.8855,0.8855
AUDCHF,20040917,094700,0.8855,0.8855,0.8855,0.8855
AUDCHF,20040917,094800,0.8855,0.8855,0.8855,0.8855
AUDCHF,20040917,094900,0.8856,0.8858,0.8856,0.8858
AUDCHF,20040917,095000,0.8859,0.8860,0.8859,0.8859
AUDCHF,20040917,095100,0.8860,0.8860,0.8860,0.8860
AUDCHF,20040917,095200,0.8860,0.8860,0.8859,0.8859
AUDCHF,20040917,095300,0.8859,0.8859,0.8859,0.8859
AUDCHF,20040917,095400,0.8859,0.8859,0.8859,0.8859
AUDCHF,20040917,095500,0.8860,0.8860,0.8860,0.8860
AUDCHF,20040917,095600,0.8860,0.8860,0.8860,0.8860
AUDCHF,20040917,095700,0.8860,0.8861,0.8860,0.8861
AUDCHF,20040917,095800,0.8860,0.8860,0.8859,0.8859
AUDCHF,20040917,095900,0.8859,0.8860,0.8859,0.8859
AUDCHF,20040917,100000,0.8858,0.8860,0.8858,0.8860
AUDCHF,20040917,100100,0.8859,0.8859,0.8858,0.8858
AUDCHF,20040917,100200,0.8857,0.8857,0.8856,0.8856
AUDCHF,20040917,100300,0.8855,0.8855,0.8855,0.8855
AUDCHF,20040917,100400,0.8855,0.8855,0.8855,0.8855
AUDCHF,20040917,100500,0.8855,0.8855,0.8855,0.8855
AUDCHF,20040917,100600,0.8855,0.8855,0.8853,0.8855
AUDCHF,20040917,100700,0.8855,0.8856,0.8855,0.8856
AUDCHF,20040917,100800,0.8855,0.8855,0.8853,0.8854
AUDCHF,20040917,100900,0.8855,0.8855,0.8853,0.8853
AUDCHF,20040917,101000,0.8853,0.8853,0.8853,0.8853
AUDCHF,20040917,101100,0.8853,0.8853,0.8853,0.8853
AUDCHF,20040917,101200,0.8853,0.8853,0.8853,0.8853
AUDCHF,20040917,101300,0.8854,0.8854,0.8854,0.8854
AUDCHF,20040917,101400,0.8854,0.8854,0.8853,0.8853
AUDCHF,20040917,101500,0.8853,0.8854,0.8853,0.8854
AUDCHF,20040917,101600,0.8853,0.8853,0.8853,0.8853
AUDCHF,20040917,101700,0.8853,0.8853,0.8853,0.8853
AUDCHF,20040917,101800,0.8853,0.8854,0.8853,0.8854
AUDCHF,20040917,101900,0.8853,0.8853,0.8853,0.8853
AUDCHF,20040917,102000,0.8854,0.8855,0.8854,0.8855
AUDCHF,20040917,102100,0.8855,0.8855,0.8855,0.8855
AUDCHF,20040917,102200,0.8855,0.8855,0.8853,0.8853
AUDCHF,20040917,102300,0.8854,0.8856,0.8854,0.8856
AUDCHF,20040917,102400,0.8857,0.8857,0.8857,0.8857
AUDCHF,20040917,102500,0.8856,0.8857,0.8856,0.8857
AUDCHF,20040917,102600,0.8857,0.8857,0.8856,0.8856
AUDCHF,20040917,102700,0.8856,0.8856,0.8856,0.8856
AUDCHF,20040917,102800,0.8857,0.8859,0.8857,0.8859
AUDCHF,20040917,102900,0.8861,0.8862,0.8861,0.8861
AUDCHF,20040917,103000,0.8859,0.8860,0.8859,0.8860
AUDCHF,20040917,103100,0.8861,0.8862,0.8861,0.8862
AUDCHF,20040917,103200,0.8862,0.8862,0.8862,0.8862
AUDCHF,20040917,103300,0.8861,0.8861,0.8859,0.8859
AUDCHF,20040917,103400,0.8859,0.8860,0.8859,0.8860
AUDCHF,20040917,103500,0.8860,0.8861,0.8860,0.8861
AUDCHF,20040917,103600,0.8861,0.8861,0.8860,0.8860
AUDCHF,20040917,103700,0.8860,0.8860,0.8859,0.8859
AUDCHF,20040917,103800,0.8859,0.8859,0.8857,0.8857
AUDCHF,20040917,103900,0.8859,0.8859,0.8859,0.8859
AUDCHF,20040917,104000,0.8860,0.8860,0.8860,0.8860
AUDCHF,20040917,104100,0.8860,0.8860,0.8859,0.8859
AUDCHF,20040917,104200,0.8859,0.8860,0.8859,0.8860
AUDCHF,20040917,104300,0.8862,0.8863,0.8860,0.8860
AUDCHF,20040917,104400,0.8860,0.8860,0.8859,0.8859
AUDCHF,20040917,104500,0.8857,0.8857,0.8857,0.8857
AUDCHF,20040917,104600,0.8856,0.8856,0.8856,0.8856
AUDCHF,20040917,104700,0.8856,0.8856,0.8855,0.8855
AUDCHF,20040917,104800,0.8855,0.8855,0.8855,0.8855
AUDCHF,20040917,104900,0.8855,0.8856,0.8855,0.8856
AUDCHF,20040917,105000,0.8856,0.8856,0.8856,0.8856
AUDCHF,20040917,105100,0.8857,0.8857,0.8857,0.8857
AUDCHF,20040917,105200,0.8857,0.8857,0.8856,0.8857
AUDCHF,20040917,105300,0.8859,0.8860,0.8859,0.8860
AUDCHF,20040917,105400,0.8860,0.8862,0.8860,0.8862
AUDCHF,20040917,105500,0.8862,0.8862,0.8862,0.8862
AUDCHF,20040917,105600,0.8862,0.8864,0.8862,0.8864
AUDCHF,20040917,105700,0.8864,0.8867,0.8864,0.8867
AUDCHF,20040917,105800,0.8867,0.8867,0.8867,0.8867
AUDCHF,20040917,105900,0.8867,0.8867,0.8867,0.8867
AUDCHF,20040917,110000,0.8867,0.8867,0.8867,0.8867
AUDCHF,20040917,110100,0.8867,0.8867,0.8867,0.8867
AUDCHF,20040917,110200,0.8867,0.8867,0.8867,0.8867
AUDCHF,20040917,110300,0.8867,0.8867,0.8867,0.8867
AUDCHF,20040917,110400,0.8867,0.8867,0.8867,0.8867
AUDCHF,20040917,110500,0.8868,0.8870,0.8868,0.8870
AUDCHF,20040917,110600,0.8870,0.8870,0.8870,0.8870
AUDCHF,20040917,110700,0.8870,0.8870,0.8870,0.8870
AUDCHF,20040917,110800,0.8870,0.8870,0.8869,0.8870
AUDCHF,20040917,110900,0.8871,0.8871,0.8871,0.8871
AUDCHF,20040917,111000,0.8868,0.8868,0.8867,0.8867
AUDCHF,20040917,111100,0.8867,0.8867,0.8866,0.8866
AUDCHF,20040917,111200,0.8867,0.8867,0.8867,0.8867
AUDCHF,20040917,111300,0.8867,0.8869,0.8867,0.8869
AUDCHF,20040917,111400,0.8870,0.8870,0.8870,0.8870
AUDCHF,20040917,111500,0.8870,0.8870,0.8870,0.8870
AUDCHF,20040917,111600,0.8870,0.8870,0.8869,0.8869
AUDCHF,20040917,111700,0.8869,0.8869,0.8866,0.8866
AUDCHF,20040917,111800,0.8865,0.8865,0.8863,0.8863
AUDCHF,20040917,111900,0.8863,0.8863,0.8863,0.8863
AUDCHF,20040917,112000,0.8863,0.8864,0.8862,0.8862
AUDCHF,20040917,112100,0.8862,0.8862,0.8861,0.8861
AUDCHF,20040917,112200,0.8861,0.8861,0.8860,0.8860
AUDCHF,20040917,112300,0.8860,0.8860,0.8860,0.8860
AUDCHF,20040917,112400,0.8860,0.8861,0.8860,0.8861
AUDCHF,20040917,112500,0.8861,0.8862,0.8861,0.8862
AUDCHF,20040917,112600,0.8862,0.8864,0.8862,0.8864
AUDCHF,20040917,112700,0.8864,0.8864,0.8863,0.8863
AUDCHF,20040917,112800,0.8862,0.8862,0.8862,0.8862
AUDCHF,20040917,112900,0.8862,0.8862,0.8862,0.8862
AUDCHF,20040917,113000,0.8862,0.8862,0.8860,0.8860
AUDCHF,20040917,113100,0.8860,0.8860,0.8860,0.8860
AUDCHF,20040917,113200,0.8860,0.8860,0.8860,0.8860
AUDCHF,20040917,113300,0.8860,0.8860,0.8860,0.8860
AUDCHF,20040917,113400,0.8860,0.8860,0.8859,0.8860
AUDCHF,20040917,113500,0.8860,0.8860,0.8859,0.8859
AUDCHF,20040917,113600,0.8859,0.8859,0.8859,0.8859
AUDCHF,20040917,113700,0.8859,0.8859,0.8859,0.8859
AUDCHF,20040917,113800,0.8859,0.8859,0.8859,0.8859
AUDCHF,20040917,113900,0.8859,0.8859,0.8856,0.8856
AUDCHF,20040917,114000,0.8855,0.8855,0.8854,0.8854
AUDCHF,20040917,114100,0.8853,0.8854,0.8853,0.8854
AUDCHF,20040917,114200,0.8854,0.8855,0.8854,0.8855
AUDCHF,20040917,114300,0.8855,0.8855,0.8853,0.8854
AUDCHF,20040917,114400,0.8854,0.8855,0.8854,0.8855
AUDCHF,20040917,114500,0.8856,0.8856,0.8856,0.8856
AUDCHF,20040917,114600,0.8856,0.8856,0.8855,0.8856
AUDCHF,20040917,114700,0.8856,0.8856,0.8855,0.8855
AUDCHF,20040917,114800,0.8855,0.8855,0.8855,0.8855
AUDCHF,20040917,114900,0.8854,0.8854,0.8853,0.8853
AUDCHF,20040917,115000,0.8853,0.8853,0.8853,0.8853
AUDCHF,20040917,115100,0.8853,0.8853,0.8853,0.8853
AUDCHF,20040917,115200,0.8853,0.8853,0.8853,0.8853
AUDCHF,20040917,115300,0.8853,0.8853,0.8853,0.8853
AUDCHF,20040917,115400,0.8853,0.8855,0.8853,0.8855
AUDCHF,20040917,115500,0.8855,0.8855,0.8855,0.8855
AUDCHF,20040917,115600,0.8855,0.8857,0.8855,0.8857
AUDCHF,20040917,115700,0.8857,0.8860,0.8857,0.8860
AUDCHF,20040917,115800,0.8860,0.8860,0.8860,0.8860
AUDCHF,20040917,115900,0.8859,0.8859,0.8859,0.8859
AUDCHF,20040917,120000,0.8859,0.8859,0.8859,0.8859
AUDCHF,20040917,120100,0.8858,0.8861,0.8858,0.8861
AUDCHF,20040917,120200,0.8861,0.8863,0.8861,0.8863
AUDCHF,20040917,120300,0.8863,0.8867,0.8863,0.8867
AUDCHF,20040917,120400,0.8867,0.8869,0.8867,0.8869
AUDCHF,20040917,120500,0.8870,0.8870,0.8867,0.8867
AUDCHF,20040917,120600,0.8867,0.8867,0.8867,0.8867
AUDCHF,20040917,120700,0.8868,0.8869,0.8868,0.8869
AUDCHF,20040917,120800,0.8870,0.8870,0.8870,0.8870
AUDCHF,20040917,120900,0.8870,0.8870,0.8869,0.8869
AUDCHF,20040917,121000,0.8870,0.8872,0.8870,0.8872
AUDCHF,20040917,121100,0.8872,0.8872,0.8871,0.8871
AUDCHF,20040917,121200,0.8871,0.8874,0.8871,0.8874
AUDCHF,20040917,121300,0.8874,0.8874,0.8873,0.8873
AUDCHF,20040917,121400,0.8873,0.8874,0.8873,0.8874
AUDCHF,20040917,121500,0.8874,0.8874,0.8874,0.8874
AUDCHF,20040917,121600,0.8873,0.8873,0.8871,0.8872
AUDCHF,20040917,121700,0.8872,0.8874,0.8872,0.8874
AUDCHF,20040917,121800,0.8875,0.8875,0.8875,0.8875
AUDCHF,20040917,121900,0.8875,0.8875,0.8874,0.8874
AUDCHF,20040917,122000,0.8873,0.8873,0.8873,0.8873
AUDCHF,20040917,122100,0.8873,0.8873,0.8872,0.8872
AUDCHF,20040917,122200,0.8872,0.8872,0.8871,0.8872
AUDCHF,20040917,122300,0.8873,0.8874,0.8873,0.8874
AUDCHF,20040917,122400,0.8874,0.8874,0.8874,0.8874
AUDCHF,20040917,122500,0.8873,0.8874,0.8873,0.8874
AUDCHF,20040917,122600,0.8873,0.8873,0.8873,0.8873
AUDCHF,20040917,122700,0.8872,0.8872,0.8871,0.8871
AUDCHF,20040917,122800,0.8871,0.8871,0.8871,0.8871
AUDCHF,20040917,122900,0.8870,0.8871,0.8870,0.8871
AUDCHF,20040917,123000,0.8872,0.8873,0.8872,0.8873
AUDCHF,20040917,123100,0.8874,0.8874,0.8874,0.8874
AUDCHF,20040917,123200,0.8874,0.8874,0.8873,0.8874
AUDCHF,20040917,123300,0.8874,0.8874,0.8874,0.8874
AUDCHF,20040917,123400,0.8874,0.8874,0.8874,0.8874
AUDCHF,20040917,123500,0.8873,0.8873,0.8873,0.8873
AUDCHF,20040917,123600,0.8873,0.8873,0.8872,0.8872
AUDCHF,20040917,123700,0.8872,0.8872,0.8872,0.8872
AUDCHF,20040917,123800,0.8872,0.8872,0.8872,0.8872
AUDCHF,20040917,123900,0.8873,0.8874,0.8873,0.8874
AUDCHF,20040917,124000,0.8874,0.8874,0.8873,0.8873
AUDCHF,20040917,124100,0.8873,0.8873,0.8873,0.8873
AUDCHF,20040917,124200,0.8872,0.8872,0.8872,0.8872
AUDCHF,20040917,124300,0.8871,0.8871,0.8871,0.8871
AUDCHF,20040917,124400,0.8871,0.8872,0.8871,0.8872
AUDCHF,20040917,124500,0.8873,0.8873,0.8873,0.8873
AUDCHF,20040917,124600,0.8873,0.8873,0.8873,0.8873
AUDCHF,20040917,124700,0.8873,0.8874,0.8873,0.8874
AUDCHF,20040917,124800,0.8874,0.8874,0.8873,0.8873
AUDCHF,20040917,124900,0.8871,0.8871,0.8871,0.8871
AUDCHF,20040917,125000,0.8871,0.8873,0.8871,0.8873
AUDCHF,20040917,125100,0.8873,0.8873,0.8873,0.8873
AUDCHF,20040917,125200,0.8873,0.8873,0.8871,0.8871
AUDCHF,20040917,125300,0.8871,0.8872,0.8871,0.8871
AUDCHF,20040917,125400,0.8870,0.8870,0.8870,0.8870
AUDCHF,20040917,125500,0.8870,0.8870,0.8870,0.8870
AUDCHF,20040917,125600,0.8871,0.8874,0.8871,0.8872
AUDCHF,20040917,125700,0.8871,0.8871,0.8871,0.8871
AUDCHF,20040917,125800,0.8871,0.8871,0.8870,0.8871
AUDCHF,20040917,125900,0.8872,0.8874,0.8872,0.8874
AUDCHF,20040917,130000,0.8875,0.8878,0.8875,0.8878
AUDCHF,20040917,130100,0.8878,0.8878,0.8877,0.8877
AUDCHF,20040917,130200,0.8877,0.8877,0.8877,0.8877
AUDCHF,20040917,130300,0.8877,0.8877,0.8876,0.8876
AUDCHF,20040917,130400,0.8875,0.8875,0.8874,0.8874
AUDCHF,20040917,130500,0.8873,0.8874,0.8873,0.8874
AUDCHF,20040917,130600,0.8874,0.8874,0.8874,0.8874
AUDCHF,20040917,130700,0.8874,0.8874,0.8874,0.8874
AUDCHF,20040917,130800,0.8874,0.8874,0.8872,0.8872
AUDCHF,20040917,130900,0.8871,0.8871,0.8871,0.8871
AUDCHF,20040917,131000,0.8871,0.8871,0.8871,0.8871
AUDCHF,20040917,131100,0.8871,0.8872,0.8871,0.8872
AUDCHF,20040917,131200,0.8873,0.8874,0.8873,0.8874
AUDCHF,20040917,131300,0.8874,0.8874,0.8874,0.8874
AUDCHF,20040917,131400,0.8873,0.8873,0.8873,0.8873
AUDCHF,20040917,131500,0.8874,0.8874,0.8874,0.8874
AUDCHF,20040917,131600,0.8874,0.8874,0.8874,0.8874
AUDCHF,20040917,131700,0.8874,0.8874,0.8874,0.8874
AUDCHF,20040917,131800,0.8874,0.8874,0.8874,0.8874
AUDCHF,20040917,131900,0.8874,0.8874,0.8874,0.8874
AUDCHF,20040917,132000,0.8874,0.8874,0.8870,0.8870
AUDCHF,20040917,132100,0.8870,0.8870,0.8870,0.8870
AUDCHF,20040917,132200,0.8870,0.8870,0.8870,0.8870
AUDCHF,20040917,132300,0.8870,0.8870,0.8870,0.8870
AUDCHF,20040917,132400,0.8869,0.8869,0.8868,0.8868
AUDCHF,20040917,132500,0.8867,0.8867,0.8866,0.8866
AUDCHF,20040917,132600,0.8866,0.8866,0.8864,0.8864
AUDCHF,20040917,132700,0.8863,0.8863,0.8862,0.8862
AUDCHF,20040917,132800,0.8863,0.8867,0.8863,0.8867
AUDCHF,20040917,132900,0.8868,0.8868,0.8868,0.8868
AUDCHF,20040917,133000,0.8868,0.8870,0.8868,0.8870
AUDCHF,20040917,133100,0.8870,0.8870,0.8870,0.8870
AUDCHF,20040917,133200,0.8869,0.8869,0.8868,0.8868
AUDCHF,20040917,133300,0.8868,0.8868,0.8868,0.8868
AUDCHF,20040917,133400,0.8868,0.8868,0.8867,0.8868
AUDCHF,20040917,133500,0.8867,0.8867,0.8866,0.8866
AUDCHF,20040917,133600,0.8867,0.8867,0.8867,0.8867
AUDCHF,20040917,133700,0.8867,0.8867,0.8867,0.8867
AUDCHF,20040917,133800,0.8867,0.8867,0.8867,0.8867
AUDCHF,20040917,133900,0.8867,0.8868,0.8867,0.8867
AUDCHF,20040917,134000,0.8867,0.8868,0.8867,0.8868
AUDCHF,20040917,134100,0.8868,0.8868,0.8868,0.8868
AUDCHF,20040917,134200,0.8867,0.8868,0.8867,0.8868
AUDCHF,20040917,134300,0.8868,0.8868,0.8868,0.8868
AUDCHF,20040917,134400,0.8868,0.8868,0.8868,0.8868
AUDCHF,20040917,134500,0.8869,0.8869,0.8868,0.8868
AUDCHF,20040917,134600,0.8868,0.8868,0.8868,0.8868
AUDCHF,20040917,134700,0.8867,0.8868,0.8867,0.8868
AUDCHF,20040917,134800,0.8868,0.8868,0.8867,0.8867
AUDCHF,20040917,134900,0.8867,0.8867,0.8867,0.8867
AUDCHF,20040917,135000,0.8867,0.8869,0.8867,0.8869
AUDCHF,20040917,135100,0.8868,0.8868,0.8867,0.8867
AUDCHF,20040917,135200,0.8867,0.8867,0.8866,0.8866
AUDCHF,20040917,135300,0.8866,0.8866,0.8866,0.8866
AUDCHF,20040917,135400,0.8864,0.8865,0.8864,0.8865
AUDCHF,20040917,135500,0.8865,0.8867,0.8865,0.8867
AUDCHF,20040917,135600,0.8867,0.8867,0.8867,0.8867
AUDCHF,20040917,135700,0.8867,0.8868,0.8867,0.8868
AUDCHF,20040917,135800,0.8867,0.8867,0.8864,0.8864
AUDCHF,20040917,135900,0.8864,0.8867,0.8864,0.8867
AUDCHF,20040917,140000,0.8867,0.8867,0.8867,0.8867
AUDCHF,20040917,140100,0.8867,0.8867,0.8866,0.8866
AUDCHF,20040917,140200,0.8866,0.8866,0.8866,0.8866
AUDCHF,20040917,140300,0.8866,0.8867,0.8866,0.8867
AUDCHF,20040917,140400,0.8867,0.8867,0.8867,0.8867
AUDCHF,20040917,140500,0.8867,0.8867,0.8867,0.8867
AUDCHF,20040917,140600,0.8867,0.8867,0.8867,0.8867
AUDCHF,20040917,140700,0.8867,0.8867,0.8867,0.8867
AUDCHF,20040917,140800,0.8867,0.8867,0.8867,0.8867
AUDCHF,20040917,140900,0.8867,0.8867,0.8867,0.8867
AUDCHF,20040917,141000,0.8867,0.8867,0.8865,0.8865
AUDCHF,20040917,141100,0.8865,0.8867,0.8865,0.8867
AUDCHF,20040917,141200,0.8867,0.8867,0.8867,0.8867
AUDCHF,20040917,141300,0.8868,0.8870,0.8868,0.8870
AUDCHF,20040917,141400,0.8870,0.8870,0.8870,0.8870
AUDCHF,20040917,141500,0.8871,0.8871,0.8870,0.8871
AUDCHF,20040917,141600,0.8872,0.8872,0.8869,0.8869
AUDCHF,20040917,141700,0.8868,0.8868,0.8867,0.8868
AUDCHF,20040917,141800,0.8869,0.8870,0.8869,0.8870
AUDCHF,20040917,141900,0.8869,0.8869,0.8869,0.8869
AUDCHF,20040917,142000,0.8870,0.8870,0.8870,0.8870
AUDCHF,20040917,142100,0.8870,0.8870,0.8870,0.8870
AUDCHF,20040917,142200,0.8870,0.8870,0.8870,0.8870
AUDCHF,20040917,142300,0.8870,0.8870,0.8870,0.8870
AUDCHF,20040917,142400,0.8870,0.8870,0.8868,0.8868
AUDCHF,20040917,142500,0.8869,0.8870,0.8869,0.8870
AUDCHF,20040917,142600,0.8870,0.8870,0.8869,0.8870
AUDCHF,20040917,142700,0.8869,0.8869,0.8867,0.8867
AUDCHF,20040917,142800,0.8867,0.8867,0.8867,0.8867
AUDCHF,20040917,142900,0.8867,0.8867,0.8866,0.8866
AUDCHF,20040917,143000,0.8866,0.8866,0.8866,0.8866
AUDCHF,20040917,143100,0.8867,0.8867,0.8864,0.8864
AUDCHF,20040917,143200,0.8863,0.8867,0.8863,0.8867
AUDCHF,20040917,143300,0.8867,0.8867,0.8866,0.8866
AUDCHF,20040917,143400,0.8866,0.8866,0.8866,0.8866
AUDCHF,20040917,143500,0.8867,0.8867,0.8864,0.8864
AUDCHF,20040917,143600,0.8864,0.8864,0.8863,0.8863
AUDCHF,20040917,143700,0.8863,0.8863,0.8862,0.8862
AUDCHF,20040917,143800,0.8861,0.8861,0.8860,0.8860
AUDCHF,20040917,143900,0.8861,0.8861,0.8860,0.8860
AUDCHF,20040917,144000,0.8860,0.8861,0.8860,0.8861
AUDCHF,20040917,144100,0.8861,0.8861,0.8860,0.8860
AUDCHF,20040917,144200,0.8860,0.8862,0.8860,0.8862
AUDCHF,20040917,144300,0.8862,0.8864,0.8862,0.8864
AUDCHF,20040917,144400,0.8863,0.8863,0.8862,0.8862
AUDCHF,20040917,144500,0.8862,0.8862,0.8859,0.8859
AUDCHF,20040917,144600,0.8858,0.8858,0.8855,0.8855
AUDCHF,20040917,144700,0.8855,0.8855,0.8855,0.8855
AUDCHF,20040917,144800,0.8855,0.8856,0.8855,0.8855
AUDCHF,20040917,144900,0.8855,0.8856,0.8854,0.8854
AUDCHF,20040917,145000,0.8853,0.8853,0.8852,0.8852
AUDCHF,20040917,145100,0.8853,0.8863,0.8853,0.8863
AUDCHF,20040917,145200,0.8863,0.8863,0.8862,0.8862
AUDCHF,20040917,145300,0.8861,0.8861,0.8859,0.8860
AUDCHF,20040917,145400,0.8861,0.8863,0.8861,0.8863
AUDCHF,20040917,145500,0.8863,0.8863,0.8863,0.8863
AUDCHF,20040917,145600,0.8860,0.8860,0.8860,0.8860
AUDCHF,20040917,145700,0.8860,0.8860,0.8860,0.8860
AUDCHF,20040917,145800,0.8859,0.8860,0.8859,0.8860
AUDCHF,20040917,145900,0.8860,0.8860,0.8860,0.8860
AUDCHF,20040917,150000,0.8860,0.8860,0.8860,0.8860
AUDCHF,20040917,150100,0.8860,0.8860,0.8856,0.8857
AUDCHF,20040917,150200,0.8858,0.8860,0.8858,0.8860
AUDCHF,20040917,150300,0.8860,0.8860,0.8859,0.8859
AUDCHF,20040917,150400,0.8857,0.8859,0.8857,0.8859
AUDCHF,20040917,150500,0.8859,0.8859,0.8857,0.8857
AUDCHF,20040917,150600,0.8857,0.8859,0.8857,0.8859
AUDCHF,20040917,150700,0.8859,0.8859,0.8859,0.8859
AUDCHF,20040917,150800,0.8859,0.8859,0.8858,0.8859
AUDCHF,20040917,150900,0.8860,0.8860,0.8859,0.8859
AUDCHF,20040917,151000,0.8858,0.8858,0.8857,0.8858
AUDCHF,20040917,151100,0.8859,0.8859,0.8859,0.8859
AUDCHF,20040917,151200,0.8859,0.8860,0.8857,0.8857
AUDCHF,20040917,151300,0.8856,0.8856,0.8854,0.8854
AUDCHF,20040917,151400,0.8853,0.8853,0.8852,0.8853
AUDCHF,20040917,151500,0.8853,0.8853,0.8853,0.8853
AUDCHF,20040917,151600,0.8853,0.8853,0.8853,0.8853
AUDCHF,20040917,151700,0.8855,0.8855,0.8855,0.8855
AUDCHF,20040917,151800,0.8855,0.8856,0.8855,0.8856
AUDCHF,20040917,151900,0.8855,0.8855,0.8852,0.8852
AUDCHF,20040917,152000,0.8852,0.8852,0.8852,0.8852
AUDCHF,20040917,152100,0.8852,0.8852,0.8850,0.8852
AUDCHF,20040917,152200,0.8853,0.8855,0.8853,0.8855
AUDCHF,20040917,152300,0.8855,0.8856,0.8855,0.8856
AUDCHF,20040917,152400,0.8855,0.8855,0.8855,0.8855
AUDCHF,20040917,152500,0.8856,0.8857,0.8856,0.8856
AUDCHF,20040917,152600,0.8855,0.8855,0.8855,0.8855
AUDCHF,20040917,152700,0.8856,0.8856,0.8848,0.8848
AUDCHF,20040917,152800,0.8848,0.8848,0.8847,0.8848
AUDCHF,20040917,152900,0.8848,0.8849,0.8848,0.8849
AUDCHF,20040917,153000,0.8850,0.8851,0.8850,0.8851
AUDCHF,20040917,153100,0.8852,0.8853,0.8852,0.8852
AUDCHF,20040917,153200,0.8852,0.8853,0.8852,0.8853
AUDCHF,20040917,153300,0.8853,0.8853,0.8853,0.8853
AUDCHF,20040917,153400,0.8852,0.8852,0.8849,0.8849
AUDCHF,20040917,153500,0.8849,0.8851,0.8849,0.8851
AUDCHF,20040917,153600,0.8852,0.8853,0.8852,0.8852
AUDCHF,20040917,153700,0.8851,0.8852,0.8851,0.8852
AUDCHF,20040917,153800,0.8852,0.8852,0.8850,0.8851
AUDCHF,20040917,153900,0.8850,0.8850,0.8846,0.8847
AUDCHF,20040917,154000,0.8846,0.8846,0.8844,0.8844
AUDCHF,20040917,154100,0.8843,0.8843,0.8843,0.8843
AUDCHF,20040917,154200,0.8843,0.8844,0.8843,0.8844
AUDCHF,20040917,154300,0.8845,0.8845,0.8844,0.8844
AUDCHF,20040917,154400,0.8844,0.8844,0.8842,0.8842
AUDCHF,20040917,154500,0.8842,0.8844,0.8842,0.8844
AUDCHF,20040917,154600,0.8843,0.8843,0.8840,0.8840
AUDCHF,20040917,154700,0.8839,0.8845,0.8839,0.8845
AUDCHF,20040917,154800,0.8846,0.8854,0.8846,0.8854
AUDCHF,20040917,154900,0.8855,0.8855,0.8847,0.8847
AUDCHF,20040917,155000,0.8848,0.8848,0.8847,0.8847
AUDCHF,20040917,155100,0.8846,0.8846,0.8844,0.8845
AUDCHF,20040917,155200,0.8845,0.8845,0.8844,0.8845
AUDCHF,20040917,155300,0.8845,0.8845,0.8845,0.8845
AUDCHF,20040917,155400,0.8846,0.8848,0.8846,0.8848
AUDCHF,20040917,155500,0.8849,0.8850,0.8849,0.8849
AUDCHF,20040917,155600,0.8850,0.8852,0.8850,0.8852
AUDCHF,20040917,155700,0.8853,0.8855,0.8853,0.8855
AUDCHF,20040917,155800,0.8854,0.8855,0.8854,0.8855
AUDCHF,20040917,155900,0.8856,0.8856,0.8855,0.8855
AUDCHF,20040917,160000,0.8855,0.8855,0.8853,0.8853
AUDCHF,20040917,160100,0.8853,0.8856,0.8852,0.8856
AUDCHF,20040917,160200,0.8857,0.8858,0.8856,0.8857
AUDCHF,20040917,160300,0.8857,0.8857,0.8854,0.8854
AUDCHF,20040917,160400,0.8853,0.8853,0.8852,0.8852
AUDCHF,20040917,160500,0.8851,0.8851,0.8850,0.8851
AUDCHF,20040917,160600,0.8851,0.8852,0.8851,0.8852
AUDCHF,20040917,160700,0.8853,0.8853,0.8853,0.8853
AUDCHF,20040917,160800,0.8853,0.8853,0.8850,0.8850
AUDCHF,20040917,160900,0.8850,0.8850,0.8849,0.8850
AUDCHF,20040917,161000,0.8849,0.8849,0.8845,0.8845
AUDCHF,20040917,161100,0.8845,0.8845,0.8843,0.8843
AUDCHF,20040917,161200,0.8844,0.8848,0.8844,0.8848
AUDCHF,20040917,161300,0.8847,0.8847,0.8846,0.8847
AUDCHF,20040917,161400,0.8847,0.8851,0.8847,0.8851
AUDCHF,20040917,161500,0.8851,0.8852,0.8849,0.8849
AUDCHF,20040917,161600,0.8847,0.8847,0.8846,0.8846
AUDCHF,20040917,161700,0.8845,0.8846,0.8845,0.8846
AUDCHF,20040917,161800,0.8847,0.8848,0.8847,0.8848
AUDCHF,20040917,161900,0.8847,0.8847,0.8844,0.8844
AUDCHF,20040917,162000,0.8843,0.8843,0.8841,0.8842
AUDCHF,20040917,162100,0.8842,0.8847,0.8842,0.8847
AUDCHF,20040917,162200,0.8847,0.8848,0.8846,0.8846
AUDCHF,20040917,162300,0.8846,0.8847,0.8846,0.8847
AUDCHF,20040917,162400,0.8846,0.8846,0.8846,0.8846
AUDCHF,20040917,162500,0.8847,0.8847,0.8846,0.8846
AUDCHF,20040917,162600,0.8846,0.8847,0.8846,0.8846
AUDCHF,20040917,162700,0.8845,0.8845,0.8845,0.8845
AUDCHF,20040917,162800,0.8845,0.8846,0.8845,0.8846
AUDCHF,20040917,162900,0.8846,0.8848,0.8846,0.8848
AUDCHF,20040917,163000,0.8848,0.8853,0.8848,0.8853
AUDCHF,20040917,163100,0.8853,0.8854,0.8853,0.8854
AUDCHF,20040917,163200,0.8853,0.8854,0.8853,0.8854
AUDCHF,20040917,163300,0.8855,0.8856,0.8854,0.8854
AUDCHF,20040917,163400,0.8854,0.8855,0.8854,0.8855
AUDCHF,20040917,163500,0.8855,0.8855,0.8855,0.8855
AUDCHF,20040917,163600,0.8856,0.8856,0.8856,0.8856
AUDCHF,20040917,163700,0.8856,0.8858,0.8856,0.8858
AUDCHF,20040917,163800,0.8859,0.8860,0.8859,0.8860
AUDCHF,20040917,163900,0.8860,0.8860,0.8860,0.8860
AUDCHF,20040917,164000,0.8860,0.8860,0.8859,0.8859
AUDCHF,20040917,164100,0.8859,0.8859,0.8859,0.8859
AUDCHF,20040917,164200,0.8860,0.8860,0.8860,0.8860
AUDCHF,20040917,164300,0.8859,0.8860,0.8859,0.8860
AUDCHF,20040917,164400,0.8859,0.8859,0.8857,0.8857
AUDCHF,20040917,164500,0.8857,0.8857,0.8856,0.8856
AUDCHF,20040917,164600,0.8856,0.8856,0.8855,0.8856
AUDCHF,20040917,164700,0.8857,0.8857,0.8855,0.8855
AUDCHF,20040917,164800,0.8855,0.8855,0.8853,0.8853
AUDCHF,20040917,164900,0.8852,0.8852,0.8849,0.8849
AUDCHF,20040917,165000,0.8849,0.8850,0.8849,0.8850
AUDCHF,20040917,165100,0.8850,0.8853,0.8850,0.8853
AUDCHF,20040917,165200,0.8854,0.8856,0.8854,0.8856
AUDCHF,20040917,165300,0.8855,0.8855,0.8854,0.8854
AUDCHF,20040917,165400,0.8853,0.8855,0.8853,0.8853
AUDCHF,20040917,165500,0.8853,0.8853,0.8852,0.8852
AUDCHF,20040917,165600,0.8852,0.8852,0.8850,0.8850
AUDCHF,20040917,165700,0.8850,0.8850,0.8850,0.8850
AUDCHF,20040917,165800,0.8850,0.8850,0.8850,0.8850
AUDCHF,20040917,165900,0.8850,0.8853,0.8850,0.8853
AUDCHF,20040917,170000,0.8853,0.8853,0.8852,0.8853
AUDCHF,20040917,170100,0.8852,0.8852,0.8848,0.8851
AUDCHF,20040917,170200,0.8852,0.8855,0.8852,0.8855
AUDCHF,20040917,170300,0.8856,0.8860,0.8856,0.8860
AUDCHF,20040917,170400,0.8861,0.8861,0.8861,0.8861
AUDCHF,20040917,170500,0.8860,0.8860,0.8860,0.8860
AUDCHF,20040917,170600,0.8860,0.8860,0.8860,0.8860
AUDCHF,20040917,170700,0.8860,0.8862,0.8860,0.8861
AUDCHF,20040917,170800,0.8862,0.8862,0.8861,0.8861
AUDCHF,20040917,170900,0.8862,0.8863,0.8862,0.8863
AUDCHF,20040917,171000,0.8863,0.8863,0.8863,0.8863
AUDCHF,20040917,171100,0.8862,0.8862,0.8861,0.8861
AUDCHF,20040917,171200,0.8861,0.8861,0.8860,0.8860
AUDCHF,20040917,171300,0.8860,0.8860,0.8860,0.8860
AUDCHF,20040917,171400,0.8861,0.8863,0.8861,0.8863
AUDCHF,20040917,171500,0.8863,0.8863,0.8863,0.8863
AUDCHF,20040917,171600,0.8863,0.8863,0.8863,0.8863
AUDCHF,20040917,171700,0.8862,0.8862,0.8860,0.8861
AUDCHF,20040917,171800,0.8862,0.8862,0.8861,0.8862
AUDCHF,20040917,171900,0.8862,0.8863,0.8862,0.8863
AUDCHF,20040917,172000,0.8863,0.8863,0.8863,0.8863
AUDCHF,20040917,172100,0.8863,0.8864,0.8862,0.8862
AUDCHF,20040917,172200,0.8861,0.8861,0.8858,0.8858
AUDCHF,20040917,172300,0.8859,0.8859,0.8859,0.8859
AUDCHF,20040917,172400,0.8859,0.8860,0.8859,0.8859
AUDCHF,20040917,172500,0.8859,0.8859,0.8859,0.8859
AUDCHF,20040917,172600,0.8860,0.8860,0.8860,0.8860
AUDCHF,20040917,172700,0.8860,0.8860,0.8860,0.8860
AUDCHF,20040917,172800,0.8860,0.8862,0.8860,0.8861
AUDCHF,20040917,172900,0.8861,0.8861,0.8860,0.8860
AUDCHF,20040917,173000,0.8860,0.8862,0.8860,0.8861
AUDCHF,20040917,173100,0.8861,0.8862,0.8861,0.8862
AUDCHF,20040917,173200,0.8862,0.8862,0.8860,0.8860
AUDCHF,20040917,173300,0.8860,0.8860,0.8859,0.8859
AUDCHF,20040917,173400,0.8859,0.8859,0.8859,0.8859
AUDCHF,20040917,173500,0.8859,0.8860,0.8859,0.8859
AUDCHF,20040917,173600,0.8859,0.8859,0.8859,0.8859
AUDCHF,20040917,173700,0.8860,0.8860,0.8860,0.8860
AUDCHF,20040917,173800,0.8860,0.8860,0.8860,0.8860
AUDCHF,20040917,173900,0.8862,0.8862,0.8861,0.8861
AUDCHF,20040917,174000,0.8861,0.8861,0.8860,0.8860
AUDCHF,20040917,174100,0.8860,0.8862,0.8860,0.8862
AUDCHF,20040917,174200,0.8863,0.8863,0.8860,0.8860
AUDCHF,20040917,174300,0.8860,0.8860,0.8860,0.8860
AUDCHF,20040917,174400,0.8860,0.8860,0.8860,0.8860
AUDCHF,20040917,174500,0.8860,0.8860,0.8860,0.8860
AUDCHF,20040917,174600,0.8861,0.8862,0.8861,0.8862
AUDCHF,20040917,174700,0.8862,0.8862,0.8861,0.8861
AUDCHF,20040917,174800,0.8860,0.8860,0.8860,0.8860
AUDCHF,20040917,174900,0.8860,0.8860,0.8860,0.8860
AUDCHF,20040917,175000,0.8860,0.8860,0.8860,0.8860
AUDCHF,20040917,175100,0.8860,0.8860,0.8858,0.8858
AUDCHF,20040917,175200,0.8858,0.8858,0.8856,0.8857
AUDCHF,20040917,175300,0.8857,0.8859,0.8855,0.8855
AUDCHF,20040917,175400,0.8855,0.8855,0.8853,0.8853
AUDCHF,20040917,175500,0.8853,0.8853,0.8853,0.8853
AUDCHF,20040917,175600,0.8852,0.8853,0.8852,0.8853
AUDCHF,20040917,175700,0.8853,0.8853,0.8853,0.8853
AUDCHF,20040917,175800,0.8853,0.8854,0.8853,0.8854
AUDCHF,20040917,175900,0.8855,0.8856,0.8855,0.8856
AUDCHF,20040917,180000,0.8856,0.8856,0.8855,0.8855
AUDCHF,20040917,180100,0.8855,0.8855,0.8855,0.8855
AUDCHF,20040917,180200,0.8854,0.8854,0.8854,0.8854
AUDCHF,20040917,180300,0.8855,0.8855,0.8855,0.8855
AUDCHF,20040917,180400,0.8855,0.8855,0.8855,0.8855
AUDCHF,20040917,180500,0.8855,0.8856,0.8855,0.8856
AUDCHF,20040917,180600,0.8855,0.8855,0.8855,0.8855
AUDCHF,20040917,180700,0.8854,0.8854,0.8853,0.8853
AUDCHF,20040917,180800,0.8852,0.8852,0.8852,0.8852
AUDCHF,20040917,180900,0.8852,0.8853,0.8852,0.8853
AUDCHF,20040917,181000,0.8853,0.8853,0.8853,0.8853
AUDCHF,20040917,181100,0.8853,0.8853,0.8853,0.8853
AUDCHF,20040917,181200,0.8853,0.8853,0.8853,0.8853
AUDCHF,20040917,181300,0.8853,0.8853,0.8853,0.8853
AUDCHF,20040917,181400,0.8853,0.8853,0.8853,0.8853
AUDCHF,20040917,181500,0.8853,0.8853,0.8853,0.8853
AUDCHF,20040917,181600,0.8853,0.8853,0.8850,0.8850
AUDCHF,20040917,181700,0.8849,0.8849,0.8849,0.8849
AUDCHF,20040917,181800,0.8848,0.8848,0.8848,0.8848
AUDCHF,20040917,181900,0.8849,0.8851,0.8849,0.8851
AUDCHF,20040917,182000,0.8851,0.8851,0.8850,0.8850
AUDCHF,20040917,182100,0.8850,0.8850,0.8850,0.8850
AUDCHF,20040917,182200,0.8850,0.8852,0.8850,0.8852
AUDCHF,20040917,182300,0.8852,0.8852,0.8852,0.8852
AUDCHF,20040917,182400,0.8852,0.8852,0.8852,0.8852
AUDCHF,20040917,182500,0.8852,0.8852,0.8852,0.8852
AUDCHF,20040917,182600,0.8851,0.8851,0.8850,0.8850
AUDCHF,20040917,182700,0.8850,0.8850,0.8850,0.8850
AUDCHF,20040917,182800,0.8850,0.8851,0.8850,0.8851
AUDCHF,20040917,182900,0.8851,0.8851,0.8851,0.8851
AUDCHF,20040917,183000,0.8851,0.8852,0.8851,0.8852
AUDCHF,20040917,183100,0.8852,0.8853,0.8852,0.8852
AUDCHF,20040917,183200,0.8852,0.8852,0.8851,0.8851
AUDCHF,20040917,183300,0.8851,0.8852,0.8851,0.8852
AUDCHF,20040917,183400,0.8852,0.8853,0.8852,0.8853
AUDCHF,20040917,183500,0.8853,0.8853,0.8853,0.8853
AUDCHF,20040917,183600,0.8853,0.8853,0.8852,0.8852
AUDCHF,20040917,183700,0.8852,0.8853,0.8852,0.8853
AUDCHF,20040917,183800,0.8853,0.8854,0.8853,0.8854
AUDCHF,20040917,183900,0.8854,0.8855,0.8854,0.8855
AUDCHF,20040917,184000,0.8855,0.8856,0.8855,0.8856
AUDCHF,20040917,184100,0.8856,0.8858,0.8856,0.8858
AUDCHF,20040917,184200,0.8857,0.8857,0.8857,0.8857
AUDCHF,20040917,184300,0.8857,0.8857,0.8856,0.8857
AUDCHF,20040917,184400,0.8858,0.8858,0.8858,0.8858
AUDCHF,20040917,184500,0.8858,0.8858,0.8856,0.8856
AUDCHF,20040917,184600,0.8856,0.8856,0.8856,0.8856
AUDCHF,20040917,184700,0.8856,0.8856,0.8856,0.8856
AUDCHF,20040917,184800,0.8856,0.8856,0.8856,0.8856
AUDCHF,20040917,184900,0.8855,0.8855,0.8855,0.8855
AUDCHF,20040917,185000,0.8855,0.8855,0.8855,0.8855
AUDCHF,20040917,185100,0.8856,0.8859,0.8856,0.8859
AUDCHF,20040917,185200,0.8860,0.8860,0.8859,0.8859
AUDCHF,20040917,185300,0.8859,0.8859,0.8859,0.8859
AUDCHF,20040917,185400,0.8859,0.8859,0.8859,0.8859
AUDCHF,20040917,185500,0.8858,0.8859,0.8858,0.8859
AUDCHF,20040917,185600,0.8859,0.8859,0.8859,0.8859
AUDCHF,20040917,185700,0.8859,0.8860,0.8859,0.8859
AUDCHF,20040917,185800,0.8859,0.8859,0.8859,0.8859
AUDCHF,20040917,185900,0.8858,0.8859,0.8858,0.8859
AUDCHF,20040917,190000,0.8859,0.8859,0.8859,0.8859
AUDCHF,20040917,190100,0.8858,0.8858,0.8857,0.8857
AUDCHF,20040917,190200,0.8857,0.8859,0.8857,0.8857
AUDCHF,20040917,190300,0.8857,0.8857,0.8856,0.8856
AUDCHF,20040917,190400,0.8856,0.8856,0.8856,0.8856
AUDCHF,20040917,190500,0.8856,0.8856,0.8856,0.8856
AUDCHF,20040917,190600,0.8857,0.8857,0.8856,0.8856
AUDCHF,20040917,190700,0.8856,0.8856,0.8856,0.8856
AUDCHF,20040917,190800,0.8856,0.8856,0.8856,0.8856
AUDCHF,20040917,190900,0.8856,0.8856,0.8855,0.8855
AUDCHF,20040917,191000,0.8855,0.8856,0.8855,0.8856
AUDCHF,20040917,191100,0.8856,0.8856,0.8856,0.8856
AUDCHF,20040917,191200,0.8857,0.8857,0.8857,0.8857
AUDCHF,20040917,191300,0.8857,0.8857,0.8857,0.8857
AUDCHF,20040917,191400,0.8858,0.8859,0.8858,0.8859
AUDCHF,20040917,191500,0.8858,0.8858,0.8858,0.8858
AUDCHF,20040917,191600,0.8858,0.8858,0.8857,0.8857
AUDCHF,20040917,191700,0.8858,0.8858,0.8858,0.8858
AUDCHF,20040917,191800,0.8858,0.8858,0.8858,0.8858
AUDCHF,20040917,191900,0.8858,0.8858,0.8858,0.8858
AUDCHF,20040917,192000,0.8858,0.8858,0.8856,0.8856
AUDCHF,20040917,192100,0.8856,0.8856,0.8856,0.8856
AUDCHF,20040917,192200,0.8856,0.8856,0.8856,0.8856
AUDCHF,20040917,192300,0.8857,0.8859,0.8857,0.8857
AUDCHF,20040917,192400,0.8856,0.8856,0.8856,0.8856
AUDCHF,20040917,192500,0.8856,0.8856,0.8855,0.8855
AUDCHF,20040917,192600,0.8856,0.8856,0.8856,0.8856
AUDCHF,20040917,192700,0.8856,0.8856,0.8856,0.8856
AUDCHF,20040917,192800,0.8856,0.8856,0.8856,0.8856
AUDCHF,20040917,192900,0.8856,0.8856,0.8856,0.8856
AUDCHF,20040917,193000,0.8856,0.8857,0.8856,0.8857
AUDCHF,20040917,193100,0.8857,0.8857,0.8857,0.8857
AUDCHF,20040917,193200,0.8857,0.8857,0.8857,0.8857
AUDCHF,20040917,193300,0.8857,0.8857,0.8855,0.8855
AUDCHF,20040917,193400,0.8855,0.8855,0.8855,0.8855
AUDCHF,20040917,193500,0.8854,0.8854,0.8854,0.8854
AUDCHF,20040917,193600,0.8855,0.8855,0.8852,0.8854
AUDCHF,20040917,193700,0.8855,0.8857,0.8855,0.8857
AUDCHF,20040917,193800,0.8857,0.8859,0.8857,0.8859
AUDCHF,20040917,193900,0.8858,0.8858,0.8857,0.8857
AUDCHF,20040917,194000,0.8857,0.8857,0.8857,0.8857
AUDCHF,20040917,194100,0.8857,0.8857,0.8856,0.8856
AUDCHF,20040917,194200,0.8856,0.8856,0.8856,0.8856
AUDCHF,20040917,194300,0.8857,0.8857,0.8857,0.8857
AUDCHF,20040917,194400,0.8857,0.8860,0.8857,0.8860
AUDCHF,20040917,194500,0.8860,0.8861,0.8860,0.8861
AUDCHF,20040917,194600,0.8861,0.8861,0.8860,0.8860
AUDCHF,20040917,194700,0.8860,0.8860,0.8860,0.8860
AUDCHF,20040917,194800,0.8862,0.8864,0.8862,0.8864
AUDCHF,20040917,194900,0.8865,0.8868,0.8865,0.8868
AUDCHF,20040917,195000,0.8868,0.8868,0.8867,0.8867
AUDCHF,20040917,195100,0.8867,0.8867,0.8866,0.8866
AUDCHF,20040917,195200,0.8866,0.8866,0.8866,0.8866
AUDCHF,20040917,195300,0.8866,0.8866,0.8866,0.8866
AUDCHF,20040917,195400,0.8866,0.8866,0.8866,0.8866
AUDCHF,20040917,195500,0.8866,0.8866,0.8866,0.8866
AUDCHF,20040917,195600,0.8866,0.8867,0.8866,0.8867
AUDCHF,20040917,195700,0.8867,0.8868,0.8867,0.8868
AUDCHF,20040917,195800,0.8868,0.8870,0.8868,0.8870
AUDCHF,20040917,195900,0.8869,0.8871,0.8868,0.8871
AUDCHF,20040917,200000,0.8870,0.8871,0.8870,0.8871
AUDCHF,20040917,200100,0.8870,0.8870,0.8867,0.8867
AUDCHF,20040917,200200,0.8867,0.8867,0.8866,0.8867
AUDCHF,20040917,200300,0.8866,0.8866,0.8862,0.8862
AUDCHF,20040917,200400,0.8861,0.8862,0.8861,0.8862
AUDCHF,20040917,200500,0.8862,0.8862,0.8862,0.8862
AUDCHF,20040917,200600,0.8861,0.8862,0.8861,0.8862
AUDCHF,20040917,200700,0.8862,0.8863,0.8862,0.8863
AUDCHF,20040917,200800,0.8863,0.8863,0.8863,0.8863
AUDCHF,20040917,200900,0.8863,0.8863,0.8863,0.8863
AUDCHF,20040917,201000,0.8863,0.8863,0.8863,0.8863
AUDCHF,20040917,201100,0.8863,0.8863,0.8863,0.8863
AUDCHF,20040917,201200,0.8863,0.8863,0.8863,0.8863
AUDCHF,20040917,201300,0.8864,0.8864,0.8864,0.8864
AUDCHF,20040917,201400,0.8863,0.8863,0.8863,0.8863
AUDCHF,20040917,201500,0.8863,0.8863,0.8863,0.8863
AUDCHF,20040917,201600,0.8863,0.8863,0.8862,0.8862
AUDCHF,20040917,201700,0.8862,0.8862,0.8862,0.8862
AUDCHF,20040917,201800,0.8862,0.8862,0.8862,0.8862
AUDCHF,20040917,201900,0.8862,0.8863,0.8862,0.8863
AUDCHF,20040917,202000,0.8862,0.8863,0.8862,0.8863
AUDCHF,20040917,202100,0.8863,0.8864,0.8863,0.8864
AUDCHF,20040917,202200,0.8864,0.8866,0.8864,0.8865
AUDCHF,20040917,202300,0.8865,0.8866,0.8865,0.8866
AUDCHF,20040917,202400,0.8866,0.8867,0.8866,0.8867
AUDCHF,20040917,202500,0.8867,0.8867,0.8866,0.8866
AUDCHF,20040917,202600,0.8866,0.8866,0.8866,0.8866
AUDCHF,20040917,202700,0.8867,0.8867,0.8867,0.8867
AUDCHF,20040917,202800,0.8867,0.8867,0.8866,0.8866
AUDCHF,20040917,202900,0.8865,0.8865,0.8862,0.8862
AUDCHF,20040917,203000,0.8862,0.8862,0.8862,0.8862
AUDCHF,20040917,203100,0.8862,0.8862,0.8862,0.8862
AUDCHF,20040917,203200,0.8863,0.8863,0.8862,0.8862
AUDCHF,20040917,203300,0.8862,0.8863,0.8862,0.8863
AUDCHF,20040917,203400,0.8863,0.8864,0.8863,0.8863
AUDCHF,20040917,203500,0.8862,0.8862,0.8860,0.8860
AUDCHF,20040917,203600,0.8860,0.8861,0.8860,0.8861
AUDCHF,20040917,203700,0.8860,0.8860,0.8859,0.8859
AUDCHF,20040917,203800,0.8858,0.8860,0.8858,0.8860
AUDCHF,20040917,203900,0.8859,0.8860,0.8858,0.8860
AUDCHF,20040917,204000,0.8860,0.8860,0.8860,0.8860
AUDCHF,20040917,204100,0.8860,0.8860,0.8860,0.8860
AUDCHF,20040917,204200,0.8860,0.8860,0.8860,0.8860
AUDCHF,20040917,204300,0.8860,0.8861,0.8860,0.8861
AUDCHF,20040917,204400,0.8861,0.8861,0.8861,0.8861
AUDCHF,20040917,204500,0.8860,0.8860,0.8860,0.8860
AUDCHF,20040917,204600,0.8860,0.8862,0.8860,0.8862
AUDCHF,20040917,204700,0.8863,0.8863,0.8862,0.8862
AUDCHF,20040917,204800,0.8862,0.8862,0.8862,0.8862
AUDCHF,20040917,204900,0.8862,0.8862,0.8861,0.8861
AUDCHF,20040917,205000,0.8861,0.8861,0.8861,0.8861
AUDCHF,20040917,205100,0.8861,0.8861,0.8861,0.8861
AUDCHF,20040917,205200,0.8861,0.8862,0.8859,0.8859
AUDCHF,20040917,205300,0.8859,0.8859,0.8859,0.8859
AUDCHF,20040917,205400,0.8859,0.8859,0.8859,0.8859
AUDCHF,20040917,205500,0.8859,0.8859,0.8859,0.8859
AUDCHF,20040917,205600,0.8859,0.8859,0.8859,0.8859
AUDCHF,20040917,205700,0.8860,0.8860,0.8859,0.8859
AUDCHF,20040917,205800,0.8857,0.8859,0.8857,0.8859
AUDCHF,20040917,205900,0.8859,0.8860,0.8859,0.8860
AUDCHF,20040917,210000,0.8859,0.8859,0.8856,0.8856
AUDCHF,20040917,210100,0.8856,0.8856,0.8856,0.8856
AUDCHF,20040917,210200,0.8856,0.8857,0.8856,0.8857
AUDCHF,20040917,210300,0.8857,0.8857,0.8857,0.8857
AUDCHF,20040917,210400,0.8858,0.8860,0.8858,0.8860
AUDCHF,20040917,210500,0.8860,0.8861,0.8860,0.8861
AUDCHF,20040917,210600,0.8860,0.8860,0.8857,0.8857
AUDCHF,20040917,210700,0.8857,0.8857,0.8857,0.8857
AUDCHF,20040917,210800,0.8856,0.8856,0.8855,0.8856
AUDCHF,20040917,210900,0.8856,0.8856,0.8856,0.8856
AUDCHF,20040917,211000,0.8856,0.8856,0.8855,0.8855
AUDCHF,20040917,211100,0.8855,0.8855,0.8855,0.8855
AUDCHF,20040917,211200,0.8855,0.8855,0.8855,0.8855
AUDCHF,20040917,211300,0.8855,0.8855,0.8855,0.8855
AUDCHF,20040917,211400,0.8855,0.8855,0.8855,0.8855
AUDCHF,20040917,211500,0.8855,0.8855,0.8855,0.8855
AUDCHF,20040917,211600,0.8855,0.8855,0.8855,0.8855
AUDCHF,20040917,211700,0.8855,0.8856,0.8855,0.8856
AUDCHF,20040917,211800,0.8856,0.8856,0.8856,0.8856
AUDCHF,20040917,211900,0.8856,0.8856,0.8856,0.8856
AUDCHF,20040917,212000,0.8856,0.8857,0.8856,0.8857
AUDCHF,20040917,212100,0.8857,0.8857,0.8857,0.8857
AUDCHF,20040917,212200,0.8857,0.8857,0.8857,0.8857
AUDCHF,20040917,212300,0.8857,0.8857,0.8856,0.8856
AUDCHF,20040917,212400,0.8856,0.8856,0.8856,0.8856
AUDCHF,20040917,212500,0.8856,0.8856,0.8856,0.8856
AUDCHF,20040917,212600,0.8856,0.8856,0.8856,0.8856
AUDCHF,20040917,212700,0.8856,0.8856,0.8856,0.8856
AUDCHF,20040917,212800,0.8855,0.8856,0.8855,0.8856
AUDCHF,20040917,212900,0.8855,0.8855,0.8855,0.8855
AUDCHF,20040917,213000,0.8855,0.8855,0.8855,0.8855
AUDCHF,20040917,213100,0.8855,0.8855,0.8855,0.8855
AUDCHF,20040917,213200,0.8855,0.8855,0.8855,0.8855
AUDCHF,20040917,213300,0.8855,0.8855,0.8855,0.8855
AUDCHF,20040917,213400,0.8855,0.8855,0.8854,0.8854
AUDCHF,20040917,213500,0.8853,0.8853,0.8853,0.8853
AUDCHF,20040917,213600,0.8853,0.8853,0.8853,0.8853
AUDCHF,20040917,213700,0.8853,0.8853,0.8850,0.8850
AUDCHF,20040917,213800,0.8850,0.8850,0.8849,0.8849
AUDCHF,20040917,213900,0.8849,0.8849,0.8848,0.8849
AUDCHF,20040917,214000,0.8849,0.8851,0.8849,0.8851
AUDCHF,20040917,214100,0.8851,0.8851,0.8851,0.8851
AUDCHF,20040917,214200,0.8850,0.8850,0.8850,0.8850
AUDCHF,20040917,214300,0.8850,0.8850,0.8850,0.8850
AUDCHF,20040917,214400,0.8850,0.8850,0.8850,0.8850
AUDCHF,20040917,214500,0.8850,0.8850,0.8850,0.8850
AUDCHF,20040917,214600,0.8850,0.8850,0.8850,0.8850
AUDCHF,20040917,214700,0.8850,0.8851,0.8850,0.8850
AUDCHF,20040917,214800,0.8850,0.8850,0.8850,0.8850
AUDCHF,20040917,214900,0.8850,0.8850,0.8849,0.8849
AUDCHF,20040917,215000,0.8849,0.8849,0.8848,0.8848
AUDCHF,20040917,215100,0.8848,0.8848,0.8848,0.8848
AUDCHF,20040917,215200,0.8847,0.8847,0.8847,0.8847
AUDCHF,20040917,215300,0.8847,0.8847,0.8847,0.8847
AUDCHF,20040917,215400,0.8847,0.8849,0.8847,0.8849
AUDCHF,20040917,215500,0.8849,0.8849,0.8849,0.8849
AUDCHF,20040917,215600,0.8849,0.8849,0.8849,0.8849
AUDCHF,20040917,215700,0.8849,0.8849,0.8849,0.8849
AUDCHF,20040917,215800,0.8849,0.8849,0.8849,0.8849
AUDCHF,20040917,215900,0.8849,0.8850,0.8849,0.8850
AUDCHF,20040917,220000,0.8850,0.8850,0.8850,0.8850
AUDCAD,20040917,000100,0.9011,0.9011,0.9011,0.9011
AUDCAD,20040917,000200,0.9011,0.9011,0.9011,0.9011
AUDCAD,20040917,000300,0.9011,0.9011,0.9011,0.9011
AUDCAD,20040917,000400,0.9011,0.9012,0.9011,0.9012
AUDCAD,20040917,000500,0.9012,0.9012,0.9012,0.9012
AUDCAD,20040917,000600,0.9013,0.9013,0.9013,0.9013
AUDCAD,20040917,000700,0.9013,0.9013,0.9013,0.9013
AUDCAD,20040917,000800,0.9013,0.9013,0.9012,0.9012
AUDCAD,20040917,000900,0.9012,0.9012,0.9011,0.9011
AUDCAD,20040917,001000,0.9011,0.9011,0.9011,0.9011
AUDCAD,20040917,001100,0.9011,0.9011,0.9011,0.9011
AUDCAD,20040917,001200,0.9012,0.9012,0.9012,0.9012
AUDCAD,20040917,001300,0.9012,0.9012,0.9011,0.9012
AUDCAD,20040917,001400,0.9012,0.9012,0.9012,0.9012
AUDCAD,20040917,001500,0.9012,0.9012,0.9011,0.9011
AUDCAD,20040917,001600,0.9011,0.9011,0.9011,0.9011
AUDCAD,20040917,001700,0.9011,0.9011,0.9011,0.9011
AUDCAD,20040917,001800,0.9011,0.9011,0.9011,0.9011
AUDCAD,20040917,001900,0.9011,0.9011,0.9011,0.9011
AUDCAD,20040917,002000,0.9011,0.9011,0.9011,0.9011
AUDCAD,20040917,002100,0.9011,0.9011,0.9011,0.9011
AUDCAD,20040917,002200,0.9011,0.9011,0.9011,0.9011
AUDCAD,20040917,002300,0.9011,0.9011,0.9011,0.9011
AUDCAD,20040917,002400,0.9011,0.9011,0.9011,0.9011
AUDCAD,20040917,002500,0.9011,0.9011,0.9011,0.9011
AUDCAD,20040917,002600,0.9011,0.9011,0.9011,0.9011
AUDCAD,20040917,002700,0.9011,0.9011,0.9011,0.9011
AUDCAD,20040917,002800,0.9011,0.9011,0.9011,0.9011
AUDCAD,20040917,002900,0.9011,0.9011,0.9011,0.9011
AUDCAD,20040917,003000,0.9011,0.9011,0.9011,0.9011
AUDCAD,20040917,003100,0.9011,0.9011,0.9011,0.9011
AUDCAD,20040917,003200,0.9011,0.9011,0.9011,0.9011
AUDCAD,20040917,003300,0.9011,0.9011,0.9011,0.9011
AUDCAD,20040917,003400,0.9011,0.9011,0.9011,0.9011
AUDCAD,20040917,003500,0.9010,0.9010,0.9009,0.9009
AUDCAD,20040917,003600,0.9008,0.9008,0.9008,0.9008
AUDCAD,20040917,003700,0.9008,0.9008,0.9008,0.9008
AUDCAD,20040917,003800,0.9008,0.9009,0.9008,0.9009
AUDCAD,20040917,003900,0.9009,0.9009,0.9009,0.9009
AUDCAD,20040917,004000,0.9009,0.9010,0.9009,0.9010
AUDCAD,20040917,004100,0.9010,0.9010,0.9009,0.9009
AUDCAD,20040917,004200,0.9009,0.9009,0.9007,0.9007
AUDCAD,20040917,004300,0.9007,0.9007,0.9005,0.9005
AUDCAD,20040917,004400,0.9004,0.9004,0.9004,0.9004
AUDCAD,20040917,004500,0.9004,0.9004,0.9004,0.9004
AUDCAD,20040917,004600,0.9002,0.9002,0.9002,0.9002
AUDCAD,20040917,004700,0.9003,0.9004,0.9003,0.9004
AUDCAD,20040917,004800,0.9004,0.9004,0.9003,0.9003
AUDCAD,20040917,004900,0.9003,0.9003,0.9003,0.9003
AUDCAD,20040917,005000,0.9003,0.9003,0.9003,0.9003
AUDCAD,20040917,005100,0.9003,0.9003,0.9003,0.9003
AUDCAD,20040917,005200,0.9003,0.9003,0.9003,0.9003
AUDCAD,20040917,005300,0.9003,0.9003,0.9003,0.9003
AUDCAD,20040917,005400,0.9003,0.9003,0.9003,0.9003
AUDCAD,20040917,005500,0.9003,0.9004,0.9003,0.9004
AUDCAD,20040917,005600,0.9004,0.9005,0.9004,0.9005
AUDCAD,20040917,005700,0.9005,0.9005,0.9005,0.9005
AUDCAD,20040917,005800,0.9005,0.9005,0.9005,0.9005
AUDCAD,20040917,005900,0.9006,0.9006,0.9006,0.9006
AUDCAD,20040917,010000,0.9007,0.9007,0.9007,0.9007
AUDCAD,20040917,010100,0.9007,0.9007,0.9007,0.9007
AUDCAD,20040917,010200,0.9007,0.9008,0.9007,0.9008
AUDCAD,20040917,010300,0.9008,0.9008,0.9008,0.9008
AUDCAD,20040917,010400,0.9007,0.9008,0.9007,0.9008
AUDCAD,20040917,010500,0.9009,0.9009,0.9009,0.9009
AUDCAD,20040917,010600,0.9009,0.9009,0.9008,0.9008
AUDCAD,20040917,010700,0.9008,0.9008,0.9008,0.9008
AUDCAD,20040917,010800,0.9008,0.9008,0.9008,0.9008
AUDCAD,20040917,010900,0.9009,0.9009,0.9009,0.9009
AUDCAD,20040917,011000,0.9009,0.9009,0.9009,0.9009
AUDCAD,20040917,011100,0.9009,0.9009,0.9008,0.9008
AUDCAD,20040917,011200,0.9007,0.9007,0.9007,0.9007
AUDCAD,20040917,011300,0.9007,0.9008,0.9007,0.9008
AUDCAD,20040917,011400,0.9008,0.9008,0.9008,0.9008
AUDCAD,20040917,011500,0.9007,0.9008,0.9007,0.9008
AUDCAD,20040917,011600,0.9008,0.9008,0.9008,0.9008
AUDCAD,20040917,011700,0.9010,0.9010,0.9010,0.9010
AUDCAD,20040917,011800,0.9010,0.9010,0.9010,0.9010
AUDCAD,20040917,011900,0.9010,0.9010,0.9009,0.9009
AUDCAD,20040917,012000,0.9009,0.9009,0.9009,0.9009
AUDCAD,20040917,012100,0.9009,0.9009,0.9009,0.9009
AUDCAD,20040917,012200,0.9009,0.9009,0.9009,0.9009
AUDCAD,20040917,012300,0.9009,0.9009,0.9009,0.9009
AUDCAD,20040917,012400,0.9010,0.9011,0.9010,0.9011
AUDCAD,20040917,012500,0.9011,0.9011,0.9011,0.9011
AUDCAD,20040917,012600,0.9010,0.9010,0.9010,0.9010
AUDCAD,20040917,012700,0.9010,0.9010,0.9010,0.9010
AUDCAD,20040917,012800,0.9010,0.9010,0.9010,0.9010
AUDCAD,20040917,012900,0.9010,0.9010,0.9009,0.9009
AUDCAD,20040917,013000,0.9009,0.9009,0.9009,0.9009
AUDCAD,20040917,013100,0.9009,0.9009,0.9009,0.9009
AUDCAD,20040917,013200,0.9009,0.9009,0.9009,0.9009
AUDCAD,20040917,013300,0.9009,0.9009,0.9009,0.9009
AUDCAD,20040917,013400,0.9010,0.9010,0.9010,0.9010
AUDCAD,20040917,013500,0.9010,0.9010,0.9010,0.9010
AUDCAD,20040917,013600,0.9010,0.9010,0.9009,0.9009
AUDCAD,20040917,013700,0.9009,0.9009,0.9006,0.9006
AUDCAD,20040917,013800,0.9005,0.9005,0.9005,0.9005
AUDCAD,20040917,013900,0.9005,0.9008,0.9005,0.9008
AUDCAD,20040917,014000,0.9008,0.9010,0.9008,0.9010
AUDCAD,20040917,014100,0.9010,0.9010,0.9009,0.9009
AUDCAD,20040917,014200,0.9008,0.9008,0.9008,0.9008
AUDCAD,20040917,014300,0.9008,0.9009,0.9008,0.9009
AUDCAD,20040917,014400,0.9010,0.9010,0.9010,0.9010
AUDCAD,20040917,014500,0.9010,0.9010,0.9010,0.9010
AUDCAD,20040917,014600,0.9012,0.9014,0.9012,0.9014
AUDCAD,20040917,014700,0.9014,0.9014,0.9014,0.9014
AUDCAD,20040917,014800,0.9014,0.9014,0.9014,0.9014
AUDCAD,20040917,014900,0.9014,0.9014,0.9014,0.9014
AUDCAD,20040917,015000,0.9014,0.9014,0.9013,0.9013
AUDCAD,20040917,015100,0.9013,0.9013,0.9013,0.9013
AUDCAD,20040917,015200,0.9013,0.9015,0.9013,0.9015
AUDCAD,20040917,015300,0.9015,0.9017,0.9015,0.9017
AUDCAD,20040917,015400,0.9017,0.9017,0.9017,0.9017
AUDCAD,20040917,015500,0.9018,0.9018,0.9014,0.9014
AUDCAD,20040917,015600,0.9014,0.9014,0.9014,0.9014
AUDCAD,20040917,015700,0.9014,0.9014,0.9014,0.9014
AUDCAD,20040917,015800,0.9013,0.9013,0.9013,0.9013
AUDCAD,20040917,015900,0.9013,0.9013,0.9013,0.9013
AUDCAD,20040917,020000,0.9013,0.9013,0.9013,0.9013
AUDCAD,20040917,020100,0.9013,0.9013,0.9012,0.9012
AUDCAD,20040917,020200,0.9012,0.9012,0.9011,0.9011
AUDCAD,20040917,020300,0.9011,0.9011,0.9011,0.9011
AUDCAD,20040917,020400,0.9010,0.9010,0.9010,0.9010
AUDCAD,20040917,020500,0.9010,0.9010,0.9009,0.9009
AUDCAD,20040917,020600,0.9009,0.9009,0.9009,0.9009
AUDCAD,20040917,020700,0.9009,0.9011,0.9009,0.9011
AUDCAD,20040917,020800,0.9011,0.9011,0.9011,0.9011
AUDCAD,20040917,020900,0.9013,0.9013,0.9013,0.9013
AUDCAD,20040917,021000,0.9013,0.9013,0.9012,0.9012
AUDCAD,20040917,021100,0.9012,0.9012,0.9012,0.9012
AUDCAD,20040917,021200,0.9012,0.9012,0.9012,0.9012
AUDCAD,20040917,021300,0.9013,0.9013,0.9013,0.9013
AUDCAD,20040917,021400,0.9013,0.9013,0.9013,0.9013
AUDCAD,20040917,021500,0.9013,0.9013,0.9012,0.9012
AUDCAD,20040917,021600,0.9012,0.9012,0.9012,0.9012
AUDCAD,20040917,021700,0.9012,0.9012,0.9012,0.9012
AUDCAD,20040917,021800,0.9012,0.9013,0.9012,0.9013
AUDCAD,20040917,021900,0.9013,0.9013,0.9013,0.9013
AUDCAD,20040917,022000,0.9013,0.9013,0.9013,0.9013
AUDCAD,20040917,022100,0.9013,0.9013,0.9013,0.9013
AUDCAD,20040917,022200,0.9013,0.9013,0.9013,0.9013
AUDCAD,20040917,022300,0.9012,0.9013,0.9012,0.9013
AUDCAD,20040917,022400,0.9014,0.9014,0.9014,0.9014
AUDCAD,20040917,022500,0.9014,0.9014,0.9014,0.9014
AUDCAD,20040917,022600,0.9014,0.9015,0.9014,0.9015
AUDCAD,20040917,022700,0.9016,0.9016,0.9016,0.9016
AUDCAD,20040917,022800,0.9016,0.9016,0.9016,0.9016
AUDCAD,20040917,022900,0.9016,0.9016,0.9016,0.9016
AUDCAD,20040917,023000,0.9016,0.9016,0.9016,0.9016
AUDCAD,20040917,023100,0.9015,0.9015,0.9014,0.9014
AUDCAD,20040917,023200,0.9014,0.9014,0.9013,0.9013
AUDCAD,20040917,023300,0.9013,0.9013,0.9013,0.9013
AUDCAD,20040917,023400,0.9013,0.9013,0.9013,0.9013
AUDCAD,20040917,023500,0.9013,0.9013,0.9012,0.9012
AUDCAD,20040917,023600,0.9012,0.9012,0.9012,0.9012
AUDCAD,20040917,023700,0.9011,0.9011,0.9011,0.9011
AUDCAD,20040917,023800,0.9011,0.9012,0.9011,0.9012
AUDCAD,20040917,023900,0.9012,0.9013,0.9012,0.9013
AUDCAD,20040917,024000,0.9013,0.9013,0.9012,0.9012
AUDCAD,20040917,024100,0.9013,0.9014,0.9013,0.9014
AUDCAD,20040917,024200,0.9013,0.9013,0.9013,0.9013
AUDCAD,20040917,024300,0.9014,0.9014,0.9014,0.9014
AUDCAD,20040917,024400,0.9014,0.9014,0.9013,0.9013
AUDCAD,20040917,024500,0.9013,0.9013,0.9013,0.9013
AUDCAD,20040917,024600,0.9013,0.9014,0.9013,0.9014
AUDCAD,20040917,024700,0.9014,0.9014,0.9014,0.9014
AUDCAD,20040917,024800,0.9016,0.9016,0.9016,0.9016
AUDCAD,20040917,024900,0.9017,0.9017,0.9016,0.9016
AUDCAD,20040917,025000,0.9016,0.9016,0.9016,0.9016
AUDCAD,20040917,025100,0.9016,0.9016,0.9016,0.9016
AUDCAD,20040917,025200,0.9016,0.9016,0.9016,0.9016
AUDCAD,20040917,025300,0.9016,0.9016,0.9016,0.9016
AUDCAD,20040917,025400,0.9016,0.9016,0.9016,0.9016
AUDCAD,20040917,025500,0.9016,0.9016,0.9016,0.9016
AUDCAD,20040917,025600,0.9016,0.9016,0.9016,0.9016
AUDCAD,20040917,025700,0.9016,0.9016,0.9016,0.9016
AUDCAD,20040917,025800,0.9016,0.9016,0.9016,0.9016
AUDCAD,20040917,025900,0.9015,0.9015,0.9014,0.9014
AUDCAD,20040917,030000,0.9014,0.9014,0.9014,0.9014
AUDCAD,20040917,030100,0.9014,0.9014,0.9013,0.9013
AUDCAD,20040917,030200,0.9013,0.9013,0.9013,0.9013
AUDCAD,20040917,030300,0.9013,0.9013,0.9013,0.9013
AUDCAD,20040917,030400,0.9013,0.9013,0.9011,0.9011
AUDCAD,20040917,030500,0.9011,0.9011,0.9007,0.9007
AUDCAD,20040917,030600,0.9006,0.9006,0.9006,0.9006
AUDCAD,20040917,030700,0.9006,0.9007,0.9006,0.9007
AUDCAD,20040917,030800,0.9008,0.9010,0.9008,0.9010
AUDCAD,20040917,030900,0.9010,0.9012,0.9010,0.9012
AUDCAD,20040917,031000,0.9012,0.9012,0.9011,0.9012
AUDCAD,20040917,031100,0.9013,0.9013,0.9013,0.9013
AUDCAD,20040917,031200,0.9013,0.9013,0.9013,0.9013
AUDCAD,20040917,031300,0.9013,0.9013,0.9013,0.9013
AUDCAD,20040917,031400,0.9013,0.9014,0.9013,0.9014
AUDCAD,20040917,031500,0.9014,0.9014,0.9014,0.9014
AUDCAD,20040917,031600,0.9014,0.9015,0.9014,0.9015
AUDCAD,20040917,031700,0.9015,0.9016,0.9015,0.9016
AUDCAD,20040917,031800,0.9016,0.9016,0.9015,0.9015
AUDCAD,20040917,031900,0.9015,0.9015,0.9015,0.9015
AUDCAD,20040917,032000,0.9015,0.9015,0.9015,0.9015
AUDCAD,20040917,032100,0.9016,0.9016,0.9016,0.9016
AUDCAD,20040917,032200,0.9016,0.9016,0.9015,0.9015
AUDCAD,20040917,032300,0.9015,0.9015,0.9015,0.9015
AUDCAD,20040917,032400,0.9015,0.9015,0.9015,0.9015
AUDCAD,20040917,032500,0.9015,0.9016,0.9015,0.9015
AUDCAD,20040917,032600,0.9015,0.9015,0.9014,0.9014
AUDCAD,20040917,032700,0.9014,0.9014,0.9013,0.9013
AUDCAD,20040917,032800,0.9013,0.9013,0.9012,0.9012
AUDCAD,20040917,032900,0.9013,0.9013,0.9013,0.9013
AUDCAD,20040917,033000,0.9013,0.9013,0.9013,0.9013
AUDCAD,20040917,033100,0.9012,0.9012,0.9012,0.9012
AUDCAD,20040917,033200,0.9011,0.9011,0.9011,0.9011
AUDCAD,20040917,033300,0.9013,0.9013,0.9013,0.9013
AUDCAD,20040917,033400,0.9013,0.9013,0.9013,0.9013
AUDCAD,20040917,033500,0.9013,0.9013,0.9013,0.9013
AUDCAD,20040917,033600,0.9013,0.9013,0.9013,0.9013
AUDCAD,20040917,033700,0.9013,0.9013,0.9012,0.9012
AUDCAD,20040917,033800,0.9012,0.9012,0.9012,0.9012
AUDCAD,20040917,033900,0.9012,0.9012,0.9012,0.9012
AUDCAD,20040917,034000,0.9012,0.9012,0.9012,0.9012
AUDCAD,20040917,034100,0.9012,0.9012,0.9012,0.9012
AUDCAD,20040917,034200,0.9012,0.9012,0.9012,0.9012
AUDCAD,20040917,034300,0.9012,0.9012,0.9011,0.9011
AUDCAD,20040917,034400,0.9010,0.9010,0.9008,0.9008
AUDCAD,20040917,034500,0.9008,0.9008,0.9008,0.9008
AUDCAD,20040917,034600,0.9008,0.9008,0.9007,0.9007
AUDCAD,20040917,034700,0.9007,0.9007,0.9006,0.9006
AUDCAD,20040917,034800,0.9006,0.9006,0.9005,0.9005
AUDCAD,20040917,034900,0.9005,0.9005,0.9005,0.9005
AUDCAD,20040917,035000,0.9005,0.9005,0.9005,0.9005
AUDCAD,20040917,035100,0.9005,0.9005,0.9005,0.9005
AUDCAD,20040917,035200,0.9005,0.9006,0.9005,0.9006
AUDCAD,20040917,035300,0.9007,0.9007,0.9007,0.9007
AUDCAD,20040917,035400,0.9007,0.9008,0.9007,0.9007
AUDCAD,20040917,035500,0.9007,0.9008,0.9007,0.9008
AUDCAD,20040917,035600,0.9008,0.9008,0.9007,0.9007
AUDCAD,20040917,035700,0.9007,0.9007,0.9007,0.9007
AUDCAD,20040917,035800,0.9007,0.9007,0.9007,0.9007
AUDCAD,20040917,035900,0.9007,0.9008,0.9007,0.9008
AUDCAD,20040917,040000,0.9008,0.9008,0.9008,0.9008
AUDCAD,20040917,040100,0.9008,0.9008,0.9008,0.9008
AUDCAD,20040917,040200,0.9008,0.9008,0.9008,0.9008
AUDCAD,20040917,040300,0.9008,0.9010,0.9008,0.9010
AUDCAD,20040917,040400,0.9010,0.9010,0.9010,0.9010
AUDCAD,20040917,040500,0.9010,0.9010,0.9009,0.9009
AUDCAD,20040917,040600,0.9009,0.9009,0.9009,0.9009
AUDCAD,20040917,040700,0.9009,0.9009,0.9009,0.9009
AUDCAD,20040917,040800,0.9008,0.9010,0.9008,0.9010
AUDCAD,20040917,040900,0.9010,0.9010,0.9010,0.9010
AUDCAD,20040917,041000,0.9010,0.9010,0.9010,0.9010
AUDCAD,20040917,041100,0.9010,0.9010,0.9010,0.9010
AUDCAD,20040917,041200,0.9010,0.9010,0.9010,0.9010
AUDCAD,20040917,041300,0.9010,0.9010,0.9010,0.9010
AUDCAD,20040917,041400,0.9011,0.9011,0.9010,0.9010
AUDCAD,20040917,041500,0.9010,0.9010,0.9010,0.9010
AUDCAD,20040917,041600,0.9010,0.9010,0.9010,0.9010
AUDCAD,20040917,041700,0.9010,0.9011,0.9010,0.9011
AUDCAD,20040917,041800,0.9011,0.9011,0.9011,0.9011
AUDCAD,20040917,041900,0.9012,0.9012,0.9010,0.9010
AUDCAD,20040917,042000,0.9008,0.9008,0.9008,0.9008
AUDCAD,20040917,042100,0.9008,0.9008,0.9008,0.9008
AUDCAD,20040917,042200,0.9008,0.9008,0.9008,0.9008
AUDCAD,20040917,042300,0.9008,0.9008,0.9007,0.9008
AUDCAD,20040917,042400,0.9007,0.9007,0.9006,0.9006
AUDCAD,20040917,042500,0.9006,0.9006,0.9006,0.9006
AUDCAD,20040917,042600,0.9006,0.9006,0.9006,0.9006
AUDCAD,20040917,042700,0.9006,0.9006,0.9006,0.9006
AUDCAD,20040917,042800,0.9006,0.9007,0.9006,0.9006
AUDCAD,20040917,042900,0.9006,0.9006,0.9006,0.9006
AUDCAD,20040917,043000,0.9006,0.9006,0.9006,0.9006
AUDCAD,20040917,043100,0.9006,0.9006,0.9006,0.9006
AUDCAD,20040917,043200,0.9006,0.9007,0.9006,0.9007
AUDCAD,20040917,043300,0.9007,0.9007,0.9006,0.9006
AUDCAD,20040917,043400,0.9006,0.9006,0.9006,0.9006
AUDCAD,20040917,043500,0.9007,0.9007,0.9006,0.9006
AUDCAD,20040917,043600,0.9006,0.9006,0.9006,0.9006
AUDCAD,20040917,043700,0.9006,0.9006,0.9006,0.9006
AUDCAD,20040917,043800,0.9006,0.9006,0.9006,0.9006
AUDCAD,20040917,043900,0.9006,0.9006,0.9006,0.9006
AUDCAD,20040917,044000,0.9006,0.9006,0.9006,0.9006
AUDCAD,20040917,044100,0.9006,0.9007,0.9006,0.9007
AUDCAD,20040917,044200,0.9006,0.9006,0.9006,0.9006
AUDCAD,20040917,044300,0.9005,0.9005,0.9005,0.9005
AUDCAD,20040917,044400,0.9005,0.9005,0.9005,0.9005
AUDCAD,20040917,044500,0.9005,0.9005,0.9005,0.9005
AUDCAD,20040917,044600,0.9005,0.9005,0.9005,0.9005
AUDCAD,20040917,044700,0.9005,0.9005,0.9005,0.9005
AUDCAD,20040917,044800,0.9005,0.9005,0.9005,0.9005
AUDCAD,20040917,044900,0.9005,0.9006,0.9005,0.9006
AUDCAD,20040917,045000,0.9006,0.9007,0.9006,0.9007
AUDCAD,20040917,045100,0.9007,0.9007,0.9005,0.9005
AUDCAD,20040917,045200,0.9004,0.9004,0.9004,0.9004
AUDCAD,20040917,045300,0.9004,0.9004,0.9004,0.9004
AUDCAD,20040917,045400,0.9004,0.9004,0.9004,0.9004
AUDCAD,20040917,045500,0.9004,0.9004,0.9004,0.9004
AUDCAD,20040917,045600,0.9004,0.9005,0.9004,0.9005
AUDCAD,20040917,045700,0.9005,0.9005,0.9005,0.9005
AUDCAD,20040917,045800,0.9005,0.9005,0.9005,0.9005
AUDCAD,20040917,045900,0.9005,0.9005,0.9005,0.9005
AUDCAD,20040917,050000,0.9005,0.9005,0.9004,0.9004
AUDCAD,20040917,050100,0.9004,0.9004,0.9004,0.9004
AUDCAD,20040917,050200,0.9004,0.9004,0.9003,0.9004
AUDCAD,20040917,050300,0.9004,0.9006,0.9004,0.9006
AUDCAD,20040917,050400,0.9006,0.9006,0.9005,0.9005
AUDCAD,20040917,050500,0.9005,0.9005,0.9005,0.9005
AUDCAD,20040917,050600,0.9005,0.9005,0.9005,0.9005
AUDCAD,20040917,050700,0.9004,0.9004,0.9004,0.9004
AUDCAD,20040917,050800,0.9004,0.9004,0.9004,0.9004
AUDCAD,20040917,050900,0.9004,0.9004,0.9003,0.9003
AUDCAD,20040917,051000,0.9003,0.9003,0.9002,0.9002
AUDCAD,20040917,051100,0.9002,0.9002,0.9002,0.9002
AUDCAD,20040917,051200,0.9002,0.9002,0.9001,0.9001
AUDCAD,20040917,051300,0.9001,0.9001,0.9001,0.9001
AUDCAD,20040917,051400,0.9001,0.9001,0.9001,0.9001
AUDCAD,20040917,051500,0.9001,0.9001,0.9000,0.9000
AUDCAD,20040917,051600,0.9000,0.9000,0.9000,0.9000
AUDCAD,20040917,051700,0.9000,0.9000,0.8999,0.8999
AUDCAD,20040917,051800,0.8998,0.8999,0.8998,0.8999
AUDCAD,20040917,051900,0.8999,0.8999,0.8999,0.8999
AUDCAD,20040917,052000,0.8999,0.8999,0.8999,0.8999
AUDCAD,20040917,052100,0.8998,0.8999,0.8998,0.8999
AUDCAD,20040917,052200,0.9000,0.9000,0.9000,0.9000
AUDCAD,20040917,052300,0.9001,0.9001,0.9001,0.9001
AUDCAD,20040917,052400,0.9001,0.9001,0.9001,0.9001
AUDCAD,20040917,052500,0.9001,0.9001,0.9001,0.9001
AUDCAD,20040917,052600,0.9000,0.9000,0.9000,0.9000
AUDCAD,20040917,052700,0.9001,0.9001,0.9000,0.9000
AUDCAD,20040917,052800,0.8999,0.8999,0.8999,0.8999
AUDCAD,20040917,052900,0.9000,0.9002,0.9000,0.9002
AUDCAD,20040917,053000,0.9002,0.9002,0.9002,0.9002
AUDCAD,20040917,053100,0.9002,0.9002,0.9002,0.9002
AUDCAD,20040917,053200,0.9002,0.9002,0.9002,0.9002
AUDCAD,20040917,053300,0.9000,0.9000,0.8999,0.8999
AUDCAD,20040917,053400,0.8999,0.9000,0.8999,0.9000
AUDCAD,20040917,053500,0.9001,0.9001,0.9001,0.9001
AUDCAD,20040917,053600,0.9001,0.9002,0.9001,0.9002
AUDCAD,20040917,053700,0.9002,0.9002,0.9002,0.9002
AUDCAD,20040917,053800,0.9002,0.9002,0.9000,0.9001
AUDCAD,20040917,053900,0.9002,0.9003,0.9002,0.9003
AUDCAD,20040917,054000,0.9003,0.9004,0.9003,0.9004
AUDCAD,20040917,054100,0.9004,0.9004,0.9004,0.9004
AUDCAD,20040917,054200,0.9003,0.9003,0.9002,0.9002
AUDCAD,20040917,054300,0.9002,0.9002,0.9002,0.9002
AUDCAD,20040917,054400,0.9002,0.9002,0.9002,0.9002
AUDCAD,20040917,054500,0.9002,0.9002,0.9002,0.9002
AUDCAD,20040917,054600,0.9002,0.9002,0.9002,0.9002
AUDCAD,20040917,054700,0.9002,0.9002,0.9002,0.9002
AUDCAD,20040917,054800,0.9002,0.9002,0.9002,0.9002
AUDCAD,20040917,054900,0.9003,0.9003,0.9003,0.9003
AUDCAD,20040917,055000,0.9002,0.9002,0.9002,0.9002
AUDCAD,20040917,055100,0.9002,0.9002,0.9002,0.9002
AUDCAD,20040917,055200,0.9002,0.9002,0.9002,0.9002
AUDCAD,20040917,055300,0.9002,0.9002,0.9002,0.9002
AUDCAD,20040917,055400,0.9002,0.9002,0.9002,0.9002
AUDCAD,20040917,055500,0.9002,0.9002,0.9000,0.9000
AUDCAD,20040917,055600,0.9000,0.9000,0.8999,0.8999
AUDCAD,20040917,055700,0.8999,0.8999,0.8999,0.8999
AUDCAD,20040917,055800,0.8999,0.8999,0.8999,0.8999
AUDCAD,20040917,055900,0.8999,0.9001,0.8999,0.9001
AUDCAD,20040917,060000,0.9001,0.9002,0.9001,0.9002
AUDCAD,20040917,060100,0.9003,0.9003,0.9003,0.9003
AUDCAD,20040917,060200,0.9003,0.9003,0.9003,0.9003
AUDCAD,20040917,060300,0.9003,0.9004,0.9003,0.9004
AUDCAD,20040917,060400,0.9004,0.9004,0.9004,0.9004
AUDCAD,20040917,060500,0.9004,0.9004,0.9004,0.9004
AUDCAD,20040917,060600,0.9004,0.9004,0.9004,0.9004
AUDCAD,20040917,060700,0.9004,0.9004,0.9003,0.9003
AUDCAD,20040917,060800,0.9003,0.9003,0.9003,0.9003
AUDCAD,20040917,060900,0.9003,0.9003,0.9003,0.9003
AUDCAD,20040917,061000,0.9003,0.9003,0.9003,0.9003
AUDCAD,20040917,061100,0.9002,0.9002,0.9002,0.9002
AUDCAD,20040917,061200,0.9002,0.9002,0.9002,0.9002
AUDCAD,20040917,061300,0.9002,0.9002,0.9002,0.9002
AUDCAD,20040917,061400,0.9002,0.9003,0.9002,0.9003
AUDCAD,20040917,061500,0.9003,0.9003,0.9003,0.9003
AUDCAD,20040917,061600,0.9003,0.9004,0.9003,0.9004
AUDCAD,20040917,061700,0.9004,0.9004,0.9004,0.9004
AUDCAD,20040917,061800,0.9004,0.9006,0.9004,0.9006
AUDCAD,20040917,061900,0.9006,0.9006,0.9006,0.9006
AUDCAD,20040917,062000,0.9006,0.9006,0.9006,0.9006
AUDCAD,20040917,062100,0.9006,0.9006,0.9006,0.9006
AUDCAD,20040917,062200,0.9006,0.9006,0.9006,0.9006
AUDCAD,20040917,062300,0.9006,0.9006,0.9006,0.9006
AUDCAD,20040917,062400,0.9006,0.9006,0.9006,0.9006
AUDCAD,20040917,062500,0.9006,0.9006,0.9006,0.9006
AUDCAD,20040917,062600,0.9005,0.9005,0.9004,0.9004
AUDCAD,20040917,062700,0.9004,0.9004,0.9004,0.9004
AUDCAD,20040917,062800,0.9005,0.9005,0.9005,0.9005
AUDCAD,20040917,062900,0.9005,0.9005,0.9005,0.9005
AUDCAD,20040917,063000,0.9005,0.9005,0.9005,0.9005
AUDCAD,20040917,063100,0.9006,0.9006,0.9006,0.9006
AUDCAD,20040917,063200,0.9006,0.9006,0.9006,0.9006
AUDCAD,20040917,063300,0.9006,0.9006,0.9005,0.9005
AUDCAD,20040917,063400,0.9005,0.9005,0.9004,0.9004
AUDCAD,20040917,063500,0.9005,0.9006,0.9005,0.9006
AUDCAD,20040917,063600,0.9005,0.9005,0.9005,0.9005
AUDCAD,20040917,063700,0.9005,0.9005,0.9005,0.9005
AUDCAD,20040917,063800,0.9005,0.9005,0.9005,0.9005
AUDCAD,20040917,063900,0.9005,0.9006,0.9005,0.9006
AUDCAD,20040917,064000,0.9006,0.9006,0.9006,0.9006
AUDCAD,20040917,064100,0.9006,0.9006,0.9005,0.9005
AUDCAD,20040917,064200,0.9005,0.9005,0.9004,0.9004
AUDCAD,20040917,064300,0.9004,0.9004,0.9004,0.9004
AUDCAD,20040917,064400,0.9004,0.9004,0.9004,0.9004
AUDCAD,20040917,064500,0.9004,0.9004,0.9003,0.9004
AUDCAD,20040917,064600,0.9004,0.9004,0.9004,0.9004
AUDCAD,20040917,064700,0.9004,0.9004,0.9004,0.9004
AUDCAD,20040917,064800,0.9004,0.9004,0.9002,0.9002
AUDCAD,20040917,064900,0.9002,0.9002,0.9002,0.9002
AUDCAD,20040917,065000,0.9002,0.9002,0.9002,0.9002
AUDCAD,20040917,065100,0.9002,0.9002,0.9002,0.9002
AUDCAD,20040917,065200,0.9003,0.9003,0.9003,0.9003
AUDCAD,20040917,065300,0.9003,0.9004,0.9003,0.9004
AUDCAD,20040917,065400,0.9004,0.9004,0.9004,0.9004
AUDCAD,20040917,065500,0.9004,0.9004,0.9004,0.9004
AUDCAD,20040917,065600,0.9004,0.9004,0.9003,0.9003
AUDCAD,20040917,065700,0.9003,0.9003,0.9003,0.9003
AUDCAD,20040917,065800,0.9003,0.9003,0.9003,0.9003
AUDCAD,20040917,065900,0.9003,0.9003,0.9002,0.9002
AUDCAD,20040917,070000,0.9002,0.9002,0.9002,0.9002
AUDCAD,20040917,070100,0.9001,0.9001,0.9000,0.9000
AUDCAD,20040917,070200,0.9000,0.9000,0.9000,0.9000
AUDCAD,20040917,070300,0.9000,0.9002,0.9000,0.9002
AUDCAD,20040917,070400,0.9002,0.9002,0.9002,0.9002
AUDCAD,20040917,070500,0.9002,0.9002,0.8999,0.8999
AUDCAD,20040917,070600,0.8999,0.8999,0.8999,0.8999
AUDCAD,20040917,070700,0.8999,0.9001,0.8999,0.9001
AUDCAD,20040917,070800,0.9001,0.9002,0.9001,0.9002
AUDCAD,20040917,070900,0.9002,0.9002,0.9002,0.9002
AUDCAD,20040917,071000,0.9002,0.9002,0.9002,0.9002
AUDCAD,20040917,071100,0.9002,0.9002,0.9002,0.9002
AUDCAD,20040917,071200,0.9002,0.9002,0.9002,0.9002
AUDCAD,20040917,071300,0.9002,0.9002,0.9002,0.9002
AUDCAD,20040917,071400,0.9002,0.9002,0.9002,0.9002
AUDCAD,20040917,071500,0.9002,0.9002,0.9002,0.9002
AUDCAD,20040917,071600,0.9002,0.9002,0.9002,0.9002
AUDCAD,20040917,071700,0.9002,0.9002,0.9002,0.9002
AUDCAD,20040917,071800,0.9002,0.9003,0.9002,0.9003
AUDCAD,20040917,071900,0.9003,0.9004,0.9003,0.9004
AUDCAD,20040917,072000,0.9004,0.9004,0.9004,0.9004
AUDCAD,20040917,072100,0.9003,0.9003,0.9003,0.9003
AUDCAD,20040917,072200,0.9003,0.9003,0.9003,0.9003
AUDCAD,20040917,072300,0.9003,0.9003,0.9003,0.9003
AUDCAD,20040917,072400,0.9003,0.9003,0.9003,0.9003
AUDCAD,20040917,072500,0.9004,0.9004,0.9004,0.9004
AUDCAD,20040917,072600,0.9004,0.9004,0.9004,0.9004
AUDCAD,20040917,072700,0.9004,0.9004,0.9004,0.9004
AUDCAD,20040917,072800,0.9004,0.9004,0.9004,0.9004
AUDCAD,20040917,072900,0.9005,0.9005,0.9005,0.9005
AUDCAD,20040917,073000,0.9005,0.9005,0.9005,0.9005
AUDCAD,20040917,073100,0.9005,0.9006,0.9005,0.9006
AUDCAD,20040917,073200,0.9006,0.9006,0.9006,0.9006
AUDCAD,20040917,073300,0.9006,0.9006,0.9006,0.9006
AUDCAD,20040917,073400,0.9006,0.9006,0.9006,0.9006
AUDCAD,20040917,073500,0.9006,0.9006,0.9005,0.9005
AUDCAD,20040917,073600,0.9005,0.9005,0.9004,0.9004
AUDCAD,20040917,073700,0.9004,0.9004,0.9003,0.9003
AUDCAD,20040917,073800,0.9004,0.9004,0.9004,0.9004
AUDCAD,20040917,073900,0.9004,0.9004,0.9004,0.9004
AUDCAD,20040917,074000,0.9004,0.9004,0.9004,0.9004
AUDCAD,20040917,074100,0.9004,0.9004,0.9004,0.9004
AUDCAD,20040917,074200,0.9004,0.9004,0.9004,0.9004
AUDCAD,20040917,074300,0.9004,0.9004,0.9004,0.9004
AUDCAD,20040917,074400,0.9004,0.9004,0.9004,0.9004
AUDCAD,20040917,074500,0.9004,0.9004,0.9004,0.9004
AUDCAD,20040917,074600,0.9004,0.9004,0.9004,0.9004
AUDCAD,20040917,074700,0.9004,0.9004,0.9004,0.9004
AUDCAD,20040917,074800,0.9004,0.9004,0.9004,0.9004
AUDCAD,20040917,074900,0.9004,0.9004,0.9004,0.9004
AUDCAD,20040917,075000,0.9004,0.9005,0.9004,0.9004
AUDCAD,20040917,075100,0.9005,0.9006,0.9005,0.9006
AUDCAD,20040917,075200,0.9006,0.9006,0.9005,0.9005
AUDCAD,20040917,075300,0.9006,0.9006,0.9005,0.9005
AUDCAD,20040917,075400,0.9005,0.9005,0.9004,0.9004
AUDCAD,20040917,075500,0.9004,0.9004,0.9004,0.9004
AUDCAD,20040917,075600,0.9004,0.9004,0.9004,0.9004
AUDCAD,20040917,075700,0.9004,0.9004,0.9004,0.9004
AUDCAD,20040917,075800,0.9004,0.9005,0.9004,0.9005
AUDCAD,20040917,075900,0.9005,0.9006,0.9005,0.9006
AUDCAD,20040917,080000,0.9006,0.9007,0.9006,0.9007
AUDCAD,20040917,080100,0.9007,0.9007,0.9007,0.9007
AUDCAD,20040917,080200,0.9007,0.9007,0.9007,0.9007
AUDCAD,20040917,080300,0.9006,0.9007,0.9006,0.9007
AUDCAD,20040917,080400,0.9008,0.9008,0.9008,0.9008
AUDCAD,20040917,080500,0.9008,0.9008,0.9008,0.9008
AUDCAD,20040917,080600,0.9008,0.9008,0.9008,0.9008
AUDCAD,20040917,080700,0.9008,0.9009,0.9008,0.9009
AUDCAD,20040917,080800,0.9010,0.9010,0.9009,0.9009
AUDCAD,20040917,080900,0.9009,0.9009,0.9007,0.9007
AUDCAD,20040917,081000,0.9007,0.9007,0.9007,0.9007
AUDCAD,20040917,081100,0.9007,0.9007,0.9007,0.9007
AUDCAD,20040917,081200,0.9007,0.9007,0.9007,0.9007
AUDCAD,20040917,081300,0.9007,0.9007,0.9007,0.9007
AUDCAD,20040917,081400,0.9007,0.9008,0.9007,0.9008
AUDCAD,20040917,081500,0.9008,0.9008,0.9008,0.9008
AUDCAD,20040917,081600,0.9008,0.9010,0.9008,0.9010
AUDCAD,20040917,081700,0.9010,0.9012,0.9010,0.9012
AUDCAD,20040917,081800,0.9013,0.9014,0.9013,0.9013
AUDCAD,20040917,081900,0.9013,0.9014,0.9013,0.9014
AUDCAD,20040917,082000,0.9014,0.9014,0.9014,0.9014
AUDCAD,20040917,082100,0.9014,0.9014,0.9013,0.9013
AUDCAD,20040917,082200,0.9013,0.9014,0.9013,0.9014
AUDCAD,20040917,082300,0.9015,0.9015,0.9015,0.9015
AUDCAD,20040917,082400,0.9015,0.9019,0.9014,0.9019
AUDCAD,20040917,082500,0.9019,0.9019,0.9019,0.9019
AUDCAD,20040917,082600,0.9019,0.9020,0.9019,0.9020
AUDCAD,20040917,082700,0.9019,0.9020,0.9019,0.9020
AUDCAD,20040917,082800,0.9020,0.9021,0.9020,0.9021
AUDCAD,20040917,082900,0.9021,0.9021,0.9021,0.9021
AUDCAD,20040917,083000,0.9021,0.9021,0.9021,0.9021
AUDCAD,20040917,083100,0.9021,0.9021,0.9020,0.9020
AUDCAD,20040917,083200,0.9020,0.9020,0.9018,0.9018
AUDCAD,20040917,083300,0.9018,0.9018,0.9018,0.9018
AUDCAD,20040917,083400,0.9018,0.9018,0.9018,0.9018
AUDCAD,20040917,083500,0.9017,0.9017,0.9016,0.9016
AUDCAD,20040917,083600,0.9015,0.9017,0.9015,0.9017
AUDCAD,20040917,083700,0.9017,0.9018,0.9017,0.9018
AUDCAD,20040917,083800,0.9018,0.9019,0.9018,0.9019
AUDCAD,20040917,083900,0.9020,0.9021,0.9020,0.9021
AUDCAD,20040917,084000,0.9020,0.9020,0.9019,0.9020
AUDCAD,20040917,084100,0.9020,0.9024,0.9020,0.9024
AUDCAD,20040917,084200,0.9025,0.9026,0.9025,0.9026
AUDCAD,20040917,084300,0.9026,0.9026,0.9024,0.9024
AUDCAD,20040917,084400,0.9024,0.9024,0.9024,0.9024
AUDCAD,20040917,084500,0.9024,0.9024,0.9024,0.9024
AUDCAD,20040917,084600,0.9024,0.9024,0.9023,0.9023
AUDCAD,20040917,084700,0.9022,0.9022,0.9020,0.9020
AUDCAD,20040917,084800,0.9020,0.9020,0.9019,0.9019
AUDCAD,20040917,084900,0.9019,0.9020,0.9018,0.9020
AUDCAD,20040917,085000,0.9020,0.9020,0.9020,0.9020
AUDCAD,20040917,085100,0.9020,0.9020,0.9020,0.9020
AUDCAD,20040917,085200,0.9020,0.9021,0.9020,0.9021
AUDCAD,20040917,085300,0.9021,0.9023,0.9021,0.9023
AUDCAD,20040917,085400,0.9020,0.9020,0.9020,0.9020
AUDCAD,20040917,085500,0.9021,0.9021,0.9019,0.9019
AUDCAD,20040917,085600,0.9017,0.9017,0.9013,0.9013
AUDCAD,20040917,085700,0.9013,0.9013,0.9013,0.9013
AUDCAD,20040917,085800,0.9014,0.9015,0.9014,0.9015
AUDCAD,20040917,085900,0.9015,0.9015,0.9014,0.9014
AUDCAD,20040917,090000,0.9014,0.9015,0.9014,0.9015
AUDCAD,20040917,090100,0.9015,0.9015,0.9014,0.9014
AUDCAD,20040917,090200,0.9014,0.9014,0.9014,0.9014
AUDCAD,20040917,090300,0.9014,0.9014,0.9014,0.9014
AUDCAD,20040917,090400,0.9014,0.9015,0.9014,0.9015
AUDCAD,20040917,090500,0.9015,0.9015,0.9014,0.9015
AUDCAD,20040917,090600,0.9015,0.9016,0.9015,0.9016
AUDCAD,20040917,090700,0.9017,0.9018,0.9017,0.9018
AUDCAD,20040917,090800,0.9018,0.9018,0.9017,0.9017
AUDCAD,20040917,090900,0.9016,0.9016,0.9014,0.9014
AUDCAD,20040917,091000,0.9013,0.9013,0.9011,0.9011
AUDCAD,20040917,091100,0.9010,0.9013,0.9010,0.9013
AUDCAD,20040917,091200,0.9013,0.9014,0.9013,0.9013
AUDCAD,20040917,091300,0.9013,0.9013,0.9010,0.9010
AUDCAD,20040917,091400,0.9010,0.9010,0.9007,0.9007
AUDCAD,20040917,091500,0.9007,0.9008,0.9007,0.9008
AUDCAD,20040917,091600,0.9008,0.9008,0.9007,0.9008
AUDCAD,20040917,091700,0.9008,0.9008,0.9007,0.9007
AUDCAD,20040917,091800,0.9007,0.9007,0.9007,0.9007
AUDCAD,20040917,091900,0.9007,0.9007,0.9006,0.9006
AUDCAD,20040917,092000,0.9006,0.9006,0.9006,0.9006
AUDCAD,20040917,092100,0.9006,0.9012,0.9006,0.9012
AUDCAD,20040917,092200,0.9012,0.9015,0.9012,0.9015
AUDCAD,20040917,092300,0.9016,0.9020,0.9016,0.9020
AUDCAD,20040917,092400,0.9020,0.9020,0.9018,0.9020
AUDCAD,20040917,092500,0.9020,0.9023,0.9020,0.9023
AUDCAD,20040917,092600,0.9024,0.9025,0.9024,0.9025
AUDCAD,20040917,092700,0.9025,0.9025,0.9023,0.9023
AUDCAD,20040917,092800,0.9023,0.9023,0.9023,0.9023
AUDCAD,20040917,092900,0.9022,0.9023,0.9022,0.9023
AUDCAD,20040917,093000,0.9024,0.9024,0.9024,0.9024
AUDCAD,20040917,093100,0.9024,0.9024,0.9024,0.9024
AUDCAD,20040917,093200,0.9024,0.9024,0.9021,0.9021
AUDCAD,20040917,093300,0.9020,0.9021,0.9020,0.9021
AUDCAD,20040917,093400,0.9021,0.9021,0.9021,0.9021
AUDCAD,20040917,093500,0.9022,0.9022,0.9020,0.9020
AUDCAD,20040917,093600,0.9021,0.9021,0.9021,0.9021
AUDCAD,20040917,093700,0.9021,0.9021,0.9021,0.9021
AUDCAD,20040917,093800,0.9021,0.9021,0.9020,0.9020
AUDCAD,20040917,093900,0.9021,0.9021,0.9020,0.9020
AUDCAD,20040917,094000,0.9020,0.9021,0.9020,0.9021
AUDCAD,20040917,094100,0.9021,0.9021,0.9021,0.9021
AUDCAD,20040917,094200,0.9021,0.9021,0.9020,0.9020
AUDCAD,20040917,094300,0.9020,0.9020,0.9018,0.9018
AUDCAD,20040917,094400,0.9018,0.9020,0.9018,0.9020
AUDCAD,20040917,094500,0.9019,0.9019,0.9018,0.9018
AUDCAD,20040917,094600,0.9018,0.9018,0.9016,0.9016
AUDCAD,20040917,094700,0.9015,0.9018,0.9015,0.9018
AUDCAD,20040917,094800,0.9018,0.9020,0.9018,0.9020
AUDCAD,20040917,094900,0.9021,0.9023,0.9021,0.9023
AUDCAD,20040917,095000,0.9023,0.9024,0.9023,0.9024
AUDCAD,20040917,095100,0.9024,0.9025,0.9024,0.9024
AUDCAD,20040917,095200,0.9023,0.9023,0.9021,0.9021
AUDCAD,20040917,095300,0.9022,0.9022,0.9022,0.9022
AUDCAD,20040917,095400,0.9022,0.9022,0.9022,0.9022
AUDCAD,20040917,095500,0.9022,0.9024,0.9022,0.9024
AUDCAD,20040917,095600,0.9024,0.9024,0.9024,0.9024
AUDCAD,20040917,095700,0.9025,0.9025,0.9022,0.9022
AUDCAD,20040917,095800,0.9023,0.9024,0.9023,0.9024
AUDCAD,20040917,095900,0.9025,0.9028,0.9025,0.9028
AUDCAD,20040917,100000,0.9027,0.9028,0.9026,0.9027
AUDCAD,20040917,100100,0.9026,0.9026,0.9024,0.9024
AUDCAD,20040917,100200,0.9024,0.9024,0.9024,0.9024
AUDCAD,20040917,100300,0.9023,0.9023,0.9021,0.9021
AUDCAD,20040917,100400,0.9020,0.9021,0.9020,0.9021
AUDCAD,20040917,100500,0.9021,0.9021,0.9021,0.9021
AUDCAD,20040917,100600,0.9021,0.9022,0.9021,0.9022
AUDCAD,20040917,100700,0.9021,0.9023,0.9021,0.9023
AUDCAD,20040917,100800,0.9024,0.9024,0.9021,0.9021
AUDCAD,20040917,100900,0.9021,0.9021,0.9021,0.9021
AUDCAD,20040917,101000,0.9021,0.9021,0.9021,0.9021
AUDCAD,20040917,101100,0.9021,0.9021,0.9021,0.9021
AUDCAD,20040917,101200,0.9020,0.9020,0.9020,0.9020
AUDCAD,20040917,101300,0.9020,0.9020,0.9020,0.9020
AUDCAD,20040917,101400,0.9019,0.9019,0.9019,0.9019
AUDCAD,20040917,101500,0.9019,0.9019,0.9018,0.9018
AUDCAD,20040917,101600,0.9018,0.9019,0.9018,0.9019
AUDCAD,20040917,101700,0.9019,0.9019,0.9018,0.9018
AUDCAD,20040917,101800,0.9020,0.9020,0.9020,0.9020
AUDCAD,20040917,101900,0.9021,0.9023,0.9021,0.9023
AUDCAD,20040917,102000,0.9024,0.9024,0.9024,0.9024
AUDCAD,20040917,102100,0.9024,0.9024,0.9022,0.9022
AUDCAD,20040917,102200,0.9021,0.9021,0.9021,0.9021
AUDCAD,20040917,102300,0.9021,0.9024,0.9021,0.9024
AUDCAD,20040917,102400,0.9025,0.9025,0.9025,0.9025
AUDCAD,20040917,102500,0.9026,0.9026,0.9026,0.9026
AUDCAD,20040917,102600,0.9027,0.9027,0.9026,0.9026
AUDCAD,20040917,102700,0.9025,0.9025,0.9024,0.9024
AUDCAD,20040917,102800,0.9022,0.9024,0.9022,0.9024
AUDCAD,20040917,102900,0.9025,0.9026,0.9025,0.9026
AUDCAD,20040917,103000,0.9025,0.9025,0.9024,0.9025
AUDCAD,20040917,103100,0.9026,0.9026,0.9026,0.9026
AUDCAD,20040917,103200,0.9026,0.9026,0.9026,0.9026
AUDCAD,20040917,103300,0.9026,0.9026,0.9025,0.9025
AUDCAD,20040917,103400,0.9025,0.9026,0.9025,0.9026
AUDCAD,20040917,103500,0.9026,0.9028,0.9026,0.9028
AUDCAD,20040917,103600,0.9028,0.9028,0.9028,0.9028
AUDCAD,20040917,103700,0.9026,0.9026,0.9026,0.9026
AUDCAD,20040917,103800,0.9026,0.9026,0.9024,0.9024
AUDCAD,20040917,103900,0.9024,0.9024,0.9024,0.9024
AUDCAD,20040917,104000,0.9024,0.9027,0.9024,0.9026
AUDCAD,20040917,104100,0.9026,0.9026,0.9026,0.9026
AUDCAD,20040917,104200,0.9026,0.9027,0.9026,0.9027
AUDCAD,20040917,104300,0.9028,0.9028,0.9026,0.9026
AUDCAD,20040917,104400,0.9025,0.9025,0.9025,0.9025
AUDCAD,20040917,104500,0.9025,0.9025,0.9023,0.9023
AUDCAD,20040917,104600,0.9023,0.9023,0.9023,0.9023
AUDCAD,20040917,104700,0.9023,0.9023,0.9020,0.9020
AUDCAD,20040917,104800,0.9020,0.9020,0.9020,0.9020
AUDCAD,20040917,104900,0.9019,0.9021,0.9019,0.9021
AUDCAD,20040917,105000,0.9022,0.9023,0.9022,0.9023
AUDCAD,20040917,105100,0.9024,0.9024,0.9021,0.9021
AUDCAD,20040917,105200,0.9021,0.9021,0.9020,0.9020
AUDCAD,20040917,105300,0.9020,0.9020,0.9018,0.9018
AUDCAD,20040917,105400,0.9018,0.9018,0.9018,0.9018
AUDCAD,20040917,105500,0.9019,0.9020,0.9018,0.9020
AUDCAD,20040917,105600,0.9020,0.9022,0.9020,0.9022
AUDCAD,20040917,105700,0.9023,0.9025,0.9022,0.9025
AUDCAD,20040917,105800,0.9026,0.9028,0.9026,0.9028
AUDCAD,20040917,105900,0.9028,0.9028,0.9027,0.9027
AUDCAD,20040917,110000,0.9027,0.9028,0.9027,0.9028
AUDCAD,20040917,110100,0.9026,0.9026,0.9026,0.9026
AUDCAD,20040917,110200,0.9026,0.9028,0.9026,0.9028
AUDCAD,20040917,110300,0.9028,0.9029,0.9028,0.9029
AUDCAD,20040917,110400,0.9028,0.9028,0.9028,0.9028
AUDCAD,20040917,110500,0.9028,0.9029,0.9028,0.9029
AUDCAD,20040917,110600,0.9029,0.9031,0.9029,0.9031
AUDCAD,20040917,110700,0.9031,0.9031,0.9031,0.9031
AUDCAD,20040917,110800,0.9029,0.9031,0.9029,0.9031
AUDCAD,20040917,110900,0.9030,0.9030,0.9028,0.9028
AUDCAD,20040917,111000,0.9027,0.9027,0.9026,0.9026
AUDCAD,20040917,111100,0.9026,0.9026,0.9025,0.9025
AUDCAD,20040917,111200,0.9025,0.9026,0.9025,0.9026
AUDCAD,20040917,111300,0.9026,0.9026,0.9025,0.9026
AUDCAD,20040917,111400,0.9026,0.9027,0.9026,0.9027
AUDCAD,20040917,111500,0.9027,0.9028,0.9027,0.9028
AUDCAD,20040917,111600,0.9028,0.9028,0.9028,0.9028
AUDCAD,20040917,111700,0.9028,0.9028,0.9025,0.9025
AUDCAD,20040917,111800,0.9025,0.9025,0.9025,0.9025
AUDCAD,20040917,111900,0.9025,0.9026,0.9025,0.9026
AUDCAD,20040917,112000,0.9026,0.9026,0.9024,0.9024
AUDCAD,20040917,112100,0.9023,0.9023,0.9021,0.9022
AUDCAD,20040917,112200,0.9022,0.9022,0.9022,0.9022
AUDCAD,20040917,112300,0.9022,0.9023,0.9022,0.9023
AUDCAD,20040917,112400,0.9023,0.9024,0.9023,0.9024
AUDCAD,20040917,112500,0.9024,0.9025,0.9024,0.9024
AUDCAD,20040917,112600,0.9024,0.9027,0.9024,0.9027
AUDCAD,20040917,112700,0.9027,0.9027,0.9027,0.9027
AUDCAD,20040917,112800,0.9027,0.9027,0.9024,0.9024
AUDCAD,20040917,112900,0.9024,0.9025,0.9024,0.9025
AUDCAD,20040917,113000,0.9025,0.9025,0.9025,0.9025
AUDCAD,20040917,113100,0.9025,0.9025,0.9024,0.9024
AUDCAD,20040917,113200,0.9024,0.9024,0.9024,0.9024
AUDCAD,20040917,113300,0.9024,0.9024,0.9024,0.9024
AUDCAD,20040917,113400,0.9024,0.9024,0.9024,0.9024
AUDCAD,20040917,113500,0.9024,0.9025,0.9024,0.9025
AUDCAD,20040917,113600,0.9024,0.9024,0.9021,0.9021
AUDCAD,20040917,113700,0.9021,0.9021,0.9021,0.9021
AUDCAD,20040917,113800,0.9021,0.9021,0.9021,0.9021
AUDCAD,20040917,113900,0.9021,0.9021,0.9019,0.9019
AUDCAD,20040917,114000,0.9019,0.9019,0.9017,0.9017
AUDCAD,20040917,114100,0.9017,0.9019,0.9017,0.9019
AUDCAD,20040917,114200,0.9019,0.9020,0.9019,0.9020
AUDCAD,20040917,114300,0.9020,0.9021,0.9020,0.9021
AUDCAD,20040917,114400,0.9021,0.9021,0.9021,0.9021
AUDCAD,20040917,114500,0.9021,0.9021,0.9021,0.9021
AUDCAD,20040917,114600,0.9021,0.9021,0.9021,0.9021
AUDCAD,20040917,114700,0.9021,0.9021,0.9021,0.9021
AUDCAD,20040917,114800,0.9021,0.9022,0.9021,0.9022
AUDCAD,20040917,114900,0.9021,0.9021,0.9021,0.9021
AUDCAD,20040917,115000,0.9021,0.9021,0.9019,0.9019
AUDCAD,20040917,115100,0.9018,0.9018,0.9017,0.9017
AUDCAD,20040917,115200,0.9017,0.9018,0.9017,0.9018
AUDCAD,20040917,115300,0.9018,0.9018,0.9018,0.9018
AUDCAD,20040917,115400,0.9019,0.9021,0.9019,0.9021
AUDCAD,20040917,115500,0.9021,0.9021,0.9021,0.9021
AUDCAD,20040917,115600,0.9020,0.9021,0.9019,0.9019
AUDCAD,20040917,115700,0.9018,0.9021,0.9018,0.9021
AUDCAD,20040917,115800,0.9022,0.9022,0.9022,0.9022
AUDCAD,20040917,115900,0.9022,0.9022,0.9022,0.9022
AUDCAD,20040917,120000,0.9022,0.9022,0.9022,0.9022
AUDCAD,20040917,120100,0.9024,0.9025,0.9024,0.9025
AUDCAD,20040917,120200,0.9025,0.9028,0.9025,0.9028
AUDCAD,20040917,120300,0.9029,0.9032,0.9029,0.9032
AUDCAD,20040917,120400,0.9032,0.9033,0.9032,0.9033
AUDCAD,20040917,120500,0.9033,0.9034,0.9033,0.9033
AUDCAD,20040917,120600,0.9033,0.9033,0.9032,0.9032
AUDCAD,20040917,120700,0.9033,0.9033,0.9033,0.9033
AUDCAD,20040917,120800,0.9035,0.9035,0.9035,0.9035
AUDCAD,20040917,120900,0.9035,0.9035,0.9035,0.9035
AUDCAD,20040917,121000,0.9035,0.9040,0.9035,0.9040
AUDCAD,20040917,121100,0.9040,0.9040,0.9039,0.9039
AUDCAD,20040917,121200,0.9039,0.9040,0.9039,0.9040
AUDCAD,20040917,121300,0.9040,0.9040,0.9040,0.9040
AUDCAD,20040917,121400,0.9040,0.9041,0.9040,0.9041
AUDCAD,20040917,121500,0.9041,0.9041,0.9041,0.9041
AUDCAD,20040917,121600,0.9040,0.9040,0.9040,0.9040
AUDCAD,20040917,121700,0.9040,0.9040,0.9040,0.9040
AUDCAD,20040917,121800,0.9040,0.9041,0.9040,0.9040
AUDCAD,20040917,121900,0.9040,0.9040,0.9038,0.9038
AUDCAD,20040917,122000,0.9038,0.9038,0.9037,0.9037
AUDCAD,20040917,122100,0.9038,0.9038,0.9037,0.9037
AUDCAD,20040917,122200,0.9036,0.9036,0.9035,0.9035
AUDCAD,20040917,122300,0.9035,0.9036,0.9035,0.9036
AUDCAD,20040917,122400,0.9035,0.9035,0.9032,0.9033
AUDCAD,20040917,122500,0.9034,0.9036,0.9034,0.9036
AUDCAD,20040917,122600,0.9037,0.9037,0.9037,0.9037
AUDCAD,20040917,122700,0.9036,0.9036,0.9035,0.9035
AUDCAD,20040917,122800,0.9035,0.9035,0.9035,0.9035
AUDCAD,20040917,122900,0.9035,0.9036,0.9035,0.9036
AUDCAD,20040917,123000,0.9036,0.9036,0.9036,0.9036
AUDCAD,20040917,123100,0.9036,0.9038,0.9036,0.9038
AUDCAD,20040917,123200,0.9038,0.9038,0.9038,0.9038
AUDCAD,20040917,123300,0.9038,0.9038,0.9038,0.9038
AUDCAD,20040917,123400,0.9037,0.9037,0.9036,0.9036
AUDCAD,20040917,123500,0.9036,0.9037,0.9036,0.9037
AUDCAD,20040917,123600,0.9037,0.9037,0.9036,0.9036
AUDCAD,20040917,123700,0.9036,0.9036,0.9036,0.9036
AUDCAD,20040917,123800,0.9036,0.9036,0.9036,0.9036
AUDCAD,20040917,123900,0.9036,0.9036,0.9036,0.9036
AUDCAD,20040917,124000,0.9036,0.9036,0.9036,0.9036
AUDCAD,20040917,124100,0.9036,0.9039,0.9036,0.9039
AUDCAD,20040917,124200,0.9039,0.9040,0.9039,0.9040
AUDCAD,20040917,124300,0.9040,0.9041,0.9040,0.9041
AUDCAD,20040917,124400,0.9041,0.9042,0.9041,0.9042
AUDCAD,20040917,124500,0.9042,0.9042,0.9042,0.9042
AUDCAD,20040917,124600,0.9042,0.9042,0.9041,0.9041
AUDCAD,20040917,124700,0.9041,0.9042,0.9041,0.9042
AUDCAD,20040917,124800,0.9041,0.9041,0.9040,0.9040
AUDCAD,20040917,124900,0.9039,0.9039,0.9038,0.9038
AUDCAD,20040917,125000,0.9039,0.9039,0.9039,0.9039
AUDCAD,20040917,125100,0.9039,0.9039,0.9039,0.9039
AUDCAD,20040917,125200,0.9039,0.9039,0.9039,0.9039
AUDCAD,20040917,125300,0.9039,0.9039,0.9039,0.9039
AUDCAD,20040917,125400,0.9039,0.9039,0.9038,0.9038
AUDCAD,20040917,125500,0.9038,0.9040,0.9038,0.9040
AUDCAD,20040917,125600,0.9039,0.9039,0.9038,0.9038
AUDCAD,20040917,125700,0.9039,0.9039,0.9038,0.9038
AUDCAD,20040917,125800,0.9038,0.9038,0.9038,0.9038
AUDCAD,20040917,125900,0.9038,0.9041,0.9038,0.9041
AUDCAD,20040917,130000,0.9041,0.9041,0.9041,0.9041
AUDCAD,20040917,130100,0.9042,0.9053,0.9042,0.9053
AUDCAD,20040917,130200,0.9054,0.9060,0.9054,0.9060
AUDCAD,20040917,130300,0.9059,0.9059,0.9057,0.9057
AUDCAD,20040917,130400,0.9057,0.9057,0.9055,0.9055
AUDCAD,20040917,130500,0.9055,0.9057,0.9055,0.9057
AUDCAD,20040917,130600,0.9057,0.9057,0.9056,0.9056
AUDCAD,20040917,130700,0.9056,0.9056,0.9054,0.9056
AUDCAD,20040917,130800,0.9056,0.9056,0.9056,0.9056
AUDCAD,20040917,130900,0.9055,0.9055,0.9055,0.9055
AUDCAD,20040917,131000,0.9055,0.9056,0.9055,0.9056
AUDCAD,20040917,131100,0.9056,0.9056,0.9054,0.9054
AUDCAD,20040917,131200,0.9056,0.9056,0.9056,0.9056
AUDCAD,20040917,131300,0.9057,0.9057,0.9057,0.9057
AUDCAD,20040917,131400,0.9057,0.9057,0.9057,0.9057
AUDCAD,20040917,131500,0.9057,0.9057,0.9056,0.9057
AUDCAD,20040917,131600,0.9057,0.9057,0.9057,0.9057
AUDCAD,20040917,131700,0.9057,0.9057,0.9057,0.9057
AUDCAD,20040917,131800,0.9057,0.9057,0.9057,0.9057
AUDCAD,20040917,131900,0.9056,0.9056,0.9056,0.9056
AUDCAD,20040917,132000,0.9056,0.9056,0.9055,0.9056
AUDCAD,20040917,132100,0.9057,0.9057,0.9054,0.9054
AUDCAD,20040917,132200,0.9054,0.9056,0.9054,0.9056
AUDCAD,20040917,132300,0.9056,0.9056,0.9053,0.9053
AUDCAD,20040917,132400,0.9053,0.9053,0.9052,0.9052
AUDCAD,20040917,132500,0.9052,0.9052,0.9050,0.9050
AUDCAD,20040917,132600,0.9049,0.9054,0.9049,0.9054
AUDCAD,20040917,132700,0.9055,0.9055,0.9055,0.9055
AUDCAD,20040917,132800,0.9056,0.9068,0.9056,0.9065
AUDCAD,20040917,132900,0.9064,0.9064,0.9062,0.9062
AUDCAD,20040917,133000,0.9062,0.9064,0.9062,0.9063
AUDCAD,20040917,133100,0.9063,0.9066,0.9063,0.9066
AUDCAD,20040917,133200,0.9066,0.9067,0.9066,0.9067
AUDCAD,20040917,133300,0.9068,0.9068,0.9068,0.9068
AUDCAD,20040917,133400,0.9068,0.9068,0.9068,0.9068
AUDCAD,20040917,133500,0.9068,0.9072,0.9068,0.9072
AUDCAD,20040917,133600,0.9072,0.9072,0.9071,0.9071
AUDCAD,20040917,133700,0.9071,0.9075,0.9071,0.9075
AUDCAD,20040917,133800,0.9076,0.9076,0.9076,0.9076
AUDCAD,20040917,133900,0.9076,0.9076,0.9076,0.9076
AUDCAD,20040917,134000,0.9076,0.9077,0.9076,0.9077
AUDCAD,20040917,134100,0.9077,0.9078,0.9077,0.9078
AUDCAD,20040917,134200,0.9077,0.9077,0.9076,0.9077
AUDCAD,20040917,134300,0.9077,0.9078,0.9076,0.9078
AUDCAD,20040917,134400,0.9078,0.9078,0.9078,0.9078
AUDCAD,20040917,134500,0.9078,0.9078,0.9078,0.9078
AUDCAD,20040917,134600,0.9079,0.9079,0.9079,0.9079
AUDCAD,20040917,134700,0.9079,0.9081,0.9079,0.9081
AUDCAD,20040917,134800,0.9080,0.9081,0.9079,0.9081
AUDCAD,20040917,134900,0.9081,0.9083,0.9081,0.9083
AUDCAD,20040917,135000,0.9084,0.9084,0.9083,0.9083
AUDCAD,20040917,135100,0.9082,0.9082,0.9079,0.9079
AUDCAD,20040917,135200,0.9078,0.9078,0.9077,0.9077
AUDCAD,20040917,135300,0.9077,0.9078,0.9076,0.9076
AUDCAD,20040917,135400,0.9076,0.9078,0.9076,0.9078
AUDCAD,20040917,135500,0.9078,0.9079,0.9078,0.9079
AUDCAD,20040917,135600,0.9079,0.9082,0.9079,0.9082
AUDCAD,20040917,135700,0.9082,0.9084,0.9082,0.9084
AUDCAD,20040917,135800,0.9084,0.9084,0.9082,0.9082
AUDCAD,20040917,135900,0.9082,0.9083,0.9082,0.9083
AUDCAD,20040917,140000,0.9083,0.9083,0.9079,0.9079
AUDCAD,20040917,140100,0.9079,0.9079,0.9078,0.9078
AUDCAD,20040917,140200,0.9079,0.9079,0.9079,0.9079
AUDCAD,20040917,140300,0.9080,0.9083,0.9080,0.9083
AUDCAD,20040917,140400,0.9084,0.9085,0.9084,0.9085
AUDCAD,20040917,140500,0.9085,0.9086,0.9085,0.9085
AUDCAD,20040917,140600,0.9085,0.9087,0.9085,0.9087
AUDCAD,20040917,140700,0.9087,0.9088,0.9087,0.9087
AUDCAD,20040917,140800,0.9086,0.9086,0.9085,0.9085
AUDCAD,20040917,140900,0.9085,0.9085,0.9084,0.9084
AUDCAD,20040917,141000,0.9083,0.9083,0.9079,0.9079
AUDCAD,20040917,141100,0.9079,0.9079,0.9079,0.9079
AUDCAD,20040917,141200,0.9079,0.9079,0.9079,0.9079
AUDCAD,20040917,141300,0.9080,0.9082,0.9080,0.9082
AUDCAD,20040917,141400,0.9082,0.9083,0.9082,0.9083
AUDCAD,20040917,141500,0.9083,0.9084,0.9083,0.9084
AUDCAD,20040917,141600,0.9084,0.9084,0.9083,0.9083
AUDCAD,20040917,141700,0.9083,0.9083,0.9083,0.9083
AUDCAD,20040917,141800,0.9083,0.9084,0.9083,0.9084
AUDCAD,20040917,141900,0.9085,0.9085,0.9085,0.9085
AUDCAD,20040917,142000,0.9085,0.9086,0.9085,0.9086
AUDCAD,20040917,142100,0.9087,0.9090,0.9087,0.9089
AUDCAD,20040917,142200,0.9088,0.9088,0.9087,0.9087
AUDCAD,20040917,142300,0.9087,0.9087,0.9086,0.9086
AUDCAD,20040917,142400,0.9086,0.9089,0.9085,0.9089
AUDCAD,20040917,142500,0.9090,0.9090,0.9090,0.9090
AUDCAD,20040917,142600,0.9090,0.9097,0.9090,0.9097
AUDCAD,20040917,142700,0.9097,0.9097,0.9097,0.9097
AUDCAD,20040917,142800,0.9097,0.9097,0.9094,0.9095
AUDCAD,20040917,142900,0.9096,0.9097,0.9094,0.9094
AUDCAD,20040917,143000,0.9093,0.9094,0.9093,0.9094
AUDCAD,20040917,143100,0.9094,0.9094,0.9093,0.9093
AUDCAD,20040917,143200,0.9094,0.9097,0.9094,0.9097
AUDCAD,20040917,143300,0.9096,0.9096,0.9093,0.9094
AUDCAD,20040917,143400,0.9095,0.9100,0.9095,0.9097
AUDCAD,20040917,143500,0.9098,0.9100,0.9098,0.9100
AUDCAD,20040917,143600,0.9100,0.9100,0.9100,0.9100
AUDCAD,20040917,143700,0.9100,0.9100,0.9099,0.9100
AUDCAD,20040917,143800,0.9100,0.9100,0.9100,0.9100
AUDCAD,20040917,143900,0.9098,0.9098,0.9096,0.9097
AUDCAD,20040917,144000,0.9097,0.9100,0.9097,0.9100
AUDCAD,20040917,144100,0.9100,0.9101,0.9099,0.9099
AUDCAD,20040917,144200,0.9099,0.9099,0.9098,0.9099
AUDCAD,20040917,144300,0.9100,0.9104,0.9100,0.9104
AUDCAD,20040917,144400,0.9104,0.9104,0.9104,0.9104
AUDCAD,20040917,144500,0.9102,0.9102,0.9098,0.9098
AUDCAD,20040917,144600,0.9097,0.9097,0.9097,0.9097
AUDCAD,20040917,144700,0.9097,0.9098,0.9097,0.9098
AUDCAD,20040917,144800,0.9099,0.9099,0.9099,0.9099
AUDCAD,20040917,144900,0.9098,0.9098,0.9097,0.9097
AUDCAD,20040917,145000,0.9096,0.9096,0.9096,0.9096
AUDCAD,20040917,145100,0.9097,0.9105,0.9097,0.9105
AUDCAD,20040917,145200,0.9104,0.9104,0.9101,0.9101
AUDCAD,20040917,145300,0.9100,0.9101,0.9099,0.9101
AUDCAD,20040917,145400,0.9101,0.9103,0.9101,0.9103
AUDCAD,20040917,145500,0.9103,0.9103,0.9102,0.9102
AUDCAD,20040917,145600,0.9101,0.9101,0.9099,0.9099
AUDCAD,20040917,145700,0.9099,0.9099,0.9099,0.9099
AUDCAD,20040917,145800,0.9099,0.9099,0.9097,0.9097
AUDCAD,20040917,145900,0.9097,0.9097,0.9097,0.9097
AUDCAD,20040917,150000,0.9096,0.9096,0.9096,0.9096
AUDCAD,20040917,150100,0.9095,0.9095,0.9091,0.9091
AUDCAD,20040917,150200,0.9091,0.9091,0.9090,0.9090
AUDCAD,20040917,150300,0.9089,0.9089,0.9087,0.9087
AUDCAD,20040917,150400,0.9085,0.9085,0.9085,0.9085
AUDCAD,20040917,150500,0.9085,0.9085,0.9085,0.9085
AUDCAD,20040917,150600,0.9085,0.9085,0.9085,0.9085
AUDCAD,20040917,150700,0.9085,0.9085,0.9085,0.9085
AUDCAD,20040917,150800,0.9085,0.9085,0.9083,0.9083
AUDCAD,20040917,150900,0.9083,0.9085,0.9083,0.9085
AUDCAD,20040917,151000,0.9084,0.9085,0.9084,0.9085
AUDCAD,20040917,151100,0.9085,0.9085,0.9084,0.9084
AUDCAD,20040917,151200,0.9083,0.9083,0.9079,0.9079
AUDCAD,20040917,151300,0.9078,0.9078,0.9072,0.9072
AUDCAD,20040917,151400,0.9072,0.9072,0.9071,0.9071
AUDCAD,20040917,151500,0.9072,0.9073,0.9072,0.9073
AUDCAD,20040917,151600,0.9074,0.9076,0.9074,0.9076
AUDCAD,20040917,151700,0.9077,0.9080,0.9077,0.9080
AUDCAD,20040917,151800,0.9081,0.9083,0.9081,0.9083
AUDCAD,20040917,151900,0.9084,0.9087,0.9084,0.9087
AUDCAD,20040917,152000,0.9087,0.9087,0.9086,0.9086
AUDCAD,20040917,152100,0.9086,0.9086,0.9086,0.9086
AUDCAD,20040917,152200,0.9087,0.9087,0.9087,0.9087
AUDCAD,20040917,152300,0.9087,0.9090,0.9087,0.9090
AUDCAD,20040917,152400,0.9089,0.9090,0.9089,0.9090
AUDCAD,20040917,152500,0.9091,0.9096,0.9091,0.9096
AUDCAD,20040917,152600,0.9097,0.9100,0.9097,0.9100
AUDCAD,20040917,152700,0.9101,0.9101,0.9099,0.9099
AUDCAD,20040917,152800,0.9099,0.9099,0.9097,0.9097
AUDCAD,20040917,152900,0.9098,0.9099,0.9098,0.9099
AUDCAD,20040917,153000,0.9099,0.9099,0.9098,0.9098
AUDCAD,20040917,153100,0.9099,0.9100,0.9099,0.9100
AUDCAD,20040917,153200,0.9100,0.9100,0.9099,0.9099
AUDCAD,20040917,153300,0.9099,0.9099,0.9099,0.9099
AUDCAD,20040917,153400,0.9099,0.9099,0.9096,0.9096
AUDCAD,20040917,153500,0.9096,0.9096,0.9096,0.9096
AUDCAD,20040917,153600,0.9097,0.9099,0.9097,0.9099
AUDCAD,20040917,153700,0.9098,0.9098,0.9097,0.9097
AUDCAD,20040917,153800,0.9096,0.9096,0.9091,0.9091
AUDCAD,20040917,153900,0.9089,0.9089,0.9083,0.9083
AUDCAD,20040917,154000,0.9082,0.9082,0.9075,0.9075
AUDCAD,20040917,154100,0.9072,0.9072,0.9071,0.9072
AUDCAD,20040917,154200,0.9072,0.9072,0.9072,0.9072
AUDCAD,20040917,154300,0.9073,0.9074,0.9072,0.9072
AUDCAD,20040917,154400,0.9072,0.9074,0.9072,0.9074
AUDCAD,20040917,154500,0.9075,0.9078,0.9075,0.9078
AUDCAD,20040917,154600,0.9077,0.9077,0.9076,0.9076
AUDCAD,20040917,154700,0.9077,0.9082,0.9077,0.9082
AUDCAD,20040917,154800,0.9083,0.9093,0.9083,0.9093
AUDCAD,20040917,154900,0.9094,0.9096,0.9086,0.9086
AUDCAD,20040917,155000,0.9085,0.9087,0.9083,0.9083
AUDCAD,20040917,155100,0.9084,0.9089,0.9084,0.9088
AUDCAD,20040917,155200,0.9087,0.9087,0.9085,0.9085
AUDCAD,20040917,155300,0.9084,0.9087,0.9084,0.9087
AUDCAD,20040917,155400,0.9087,0.9090,0.9087,0.9090
AUDCAD,20040917,155500,0.9091,0.9096,0.9091,0.9093
AUDCAD,20040917,155600,0.9092,0.9092,0.9090,0.9090
AUDCAD,20040917,155700,0.9091,0.9094,0.9091,0.9094
AUDCAD,20040917,155800,0.9095,0.9103,0.9095,0.9103
AUDCAD,20040917,155900,0.9104,0.9104,0.9102,0.9102
AUDCAD,20040917,160000,0.9100,0.9100,0.9095,0.9095
AUDCAD,20040917,160100,0.9094,0.9099,0.9094,0.9099
AUDCAD,20040917,160200,0.9100,0.9100,0.9097,0.9097
AUDCAD,20040917,160300,0.9097,0.9097,0.9092,0.9092
AUDCAD,20040917,160400,0.9093,0.9093,0.9091,0.9091
AUDCAD,20040917,160500,0.9090,0.9090,0.9087,0.9087
AUDCAD,20040917,160600,0.9087,0.9087,0.9086,0.9086
AUDCAD,20040917,160700,0.9087,0.9087,0.9087,0.9087
AUDCAD,20040917,160800,0.9086,0.9086,0.9080,0.9080
AUDCAD,20040917,160900,0.9079,0.9079,0.9077,0.9077
AUDCAD,20040917,161000,0.9076,0.9076,0.9074,0.9074
AUDCAD,20040917,161100,0.9074,0.9074,0.9073,0.9074
AUDCAD,20040917,161200,0.9075,0.9078,0.9075,0.9078
AUDCAD,20040917,161300,0.9078,0.9079,0.9078,0.9079
AUDCAD,20040917,161400,0.9080,0.9084,0.9080,0.9084
AUDCAD,20040917,161500,0.9084,0.9085,0.9084,0.9084
AUDCAD,20040917,161600,0.9083,0.9084,0.9083,0.9084
AUDCAD,20040917,161700,0.9085,0.9088,0.9085,0.9088
AUDCAD,20040917,161800,0.9089,0.9090,0.9087,0.9090
AUDCAD,20040917,161900,0.9090,0.9090,0.9087,0.9087
AUDCAD,20040917,162000,0.9086,0.9086,0.9083,0.9084
AUDCAD,20040917,162100,0.9084,0.9085,0.9083,0.9085
AUDCAD,20040917,162200,0.9086,0.9086,0.9083,0.9083
AUDCAD,20040917,162300,0.9083,0.9083,0.9080,0.9080
AUDCAD,20040917,162400,0.9079,0.9079,0.9077,0.9077
AUDCAD,20040917,162500,0.9077,0.9077,0.9074,0.9074
AUDCAD,20040917,162600,0.9074,0.9074,0.9069,0.9069
AUDCAD,20040917,162700,0.9068,0.9070,0.9067,0.9070
AUDCAD,20040917,162800,0.9070,0.9070,0.9070,0.9070
AUDCAD,20040917,162900,0.9070,0.9070,0.9069,0.9069
AUDCAD,20040917,163000,0.9070,0.9072,0.9070,0.9072
AUDCAD,20040917,163100,0.9073,0.9076,0.9073,0.9076
AUDCAD,20040917,163200,0.9076,0.9078,0.9076,0.9078
AUDCAD,20040917,163300,0.9081,0.9081,0.9081,0.9081
AUDCAD,20040917,163400,0.9081,0.9083,0.9081,0.9083
AUDCAD,20040917,163500,0.9082,0.9082,0.9081,0.9081
AUDCAD,20040917,163600,0.9080,0.9080,0.9078,0.9078
AUDCAD,20040917,163700,0.9078,0.9079,0.9078,0.9079
AUDCAD,20040917,163800,0.9080,0.9083,0.9080,0.9082
AUDCAD,20040917,163900,0.9081,0.9081,0.9081,0.9081
AUDCAD,20040917,164000,0.9081,0.9081,0.9081,0.9081
AUDCAD,20040917,164100,0.9081,0.9082,0.9080,0.9082
AUDCAD,20040917,164200,0.9082,0.9082,0.9082,0.9082
AUDCAD,20040917,164300,0.9082,0.9082,0.9082,0.9082
AUDCAD,20040917,164400,0.9081,0.9081,0.9079,0.9079
AUDCAD,20040917,164500,0.9079,0.9079,0.9078,0.9078
AUDCAD,20040917,164600,0.9078,0.9078,0.9077,0.9078
AUDCAD,20040917,164700,0.9078,0.9078,0.9076,0.9076
AUDCAD,20040917,164800,0.9076,0.9076,0.9076,0.9076
AUDCAD,20040917,164900,0.9075,0.9075,0.9072,0.9072
AUDCAD,20040917,165000,0.9071,0.9072,0.9071,0.9071
AUDCAD,20040917,165100,0.9071,0.9072,0.9071,0.9072
AUDCAD,20040917,165200,0.9073,0.9075,0.9073,0.9074
AUDCAD,20040917,165300,0.9073,0.9075,0.9073,0.9074
AUDCAD,20040917,165400,0.9075,0.9076,0.9075,0.9076
AUDCAD,20040917,165500,0.9076,0.9076,0.9075,0.9075
AUDCAD,20040917,165600,0.9075,0.9075,0.9075,0.9075
AUDCAD,20040917,165700,0.9075,0.9076,0.9075,0.9076
AUDCAD,20040917,165800,0.9076,0.9076,0.9076,0.9076
AUDCAD,20040917,165900,0.9077,0.9080,0.9077,0.9080
AUDCAD,20040917,170000,0.9080,0.9084,0.9080,0.9084
AUDCAD,20040917,170100,0.9085,0.9085,0.9081,0.9082
AUDCAD,20040917,170200,0.9083,0.9085,0.9083,0.9084
AUDCAD,20040917,170300,0.9083,0.9083,0.9080,0.9080
AUDCAD,20040917,170400,0.9079,0.9083,0.9079,0.9083
AUDCAD,20040917,170500,0.9082,0.9082,0.9081,0.9081
AUDCAD,20040917,170600,0.9082,0.9083,0.9082,0.9083
AUDCAD,20040917,170700,0.9082,0.9082,0.9079,0.9079
AUDCAD,20040917,170800,0.9081,0.9082,0.9081,0.9082
AUDCAD,20040917,170900,0.9082,0.9083,0.9082,0.9082
AUDCAD,20040917,171000,0.9082,0.9082,0.9079,0.9079
AUDCAD,20040917,171100,0.9078,0.9078,0.9076,0.9076
AUDCAD,20040917,171200,0.9077,0.9079,0.9077,0.9079
AUDCAD,20040917,171300,0.9079,0.9081,0.9079,0.9081
AUDCAD,20040917,171400,0.9081,0.9081,0.9080,0.9081
AUDCAD,20040917,171500,0.9081,0.9081,0.9081,0.9081
AUDCAD,20040917,171600,0.9080,0.9080,0.9080,0.9080
AUDCAD,20040917,171700,0.9079,0.9079,0.9077,0.9078
AUDCAD,20040917,171800,0.9079,0.9079,0.9078,0.9078
AUDCAD,20040917,171900,0.9077,0.9077,0.9074,0.9074
AUDCAD,20040917,172000,0.9076,0.9076,0.9076,0.9076
AUDCAD,20040917,172100,0.9076,0.9077,0.9076,0.9077
AUDCAD,20040917,172200,0.9078,0.9079,0.9077,0.9077
AUDCAD,20040917,172300,0.9076,0.9076,0.9076,0.9076
AUDCAD,20040917,172400,0.9076,0.9076,0.9076,0.9076
AUDCAD,20040917,172500,0.9076,0.9078,0.9076,0.9076
AUDCAD,20040917,172600,0.9076,0.9077,0.9076,0.9077
AUDCAD,20040917,172700,0.9078,0.9078,0.9076,0.9076
AUDCAD,20040917,172800,0.9077,0.9083,0.9077,0.9083
AUDCAD,20040917,172900,0.9083,0.9083,0.9081,0.9081
AUDCAD,20040917,173000,0.9080,0.9080,0.9073,0.9073
AUDCAD,20040917,173100,0.9074,0.9075,0.9074,0.9074
AUDCAD,20040917,173200,0.9073,0.9073,0.9067,0.9069
AUDCAD,20040917,173300,0.9070,0.9072,0.9070,0.9072
AUDCAD,20040917,173400,0.9072,0.9075,0.9072,0.9075
AUDCAD,20040917,173500,0.9075,0.9076,0.9075,0.9076
AUDCAD,20040917,173600,0.9076,0.9076,0.9074,0.9075
AUDCAD,20040917,173700,0.9076,0.9078,0.9076,0.9078
AUDCAD,20040917,173800,0.9077,0.9077,0.9075,0.9076
AUDCAD,20040917,173900,0.9076,0.9076,0.9075,0.9075
AUDCAD,20040917,174000,0.9075,0.9075,0.9074,0.9074
AUDCAD,20040917,174100,0.9074,0.9077,0.9074,0.9077
AUDCAD,20040917,174200,0.9078,0.9078,0.9075,0.9075
AUDCAD,20040917,174300,0.9075,0.9075,0.9075,0.9075
AUDCAD,20040917,174400,0.9075,0.9075,0.9070,0.9070
AUDCAD,20040917,174500,0.9069,0.9069,0.9068,0.9068
AUDCAD,20040917,174600,0.9068,0.9068,0.9066,0.9066
AUDCAD,20040917,174700,0.9065,0.9065,0.9064,0.9064
AUDCAD,20040917,174800,0.9064,0.9064,0.9062,0.9062
AUDCAD,20040917,174900,0.9062,0.9062,0.9062,0.9062
AUDCAD,20040917,175000,0.9062,0.9063,0.9062,0.9063
AUDCAD,20040917,175100,0.9062,0.9062,0.9062,0.9062
AUDCAD,20040917,175200,0.9062,0.9062,0.9061,0.9062
AUDCAD,20040917,175300,0.9062,0.9064,0.9062,0.9064
AUDCAD,20040917,175400,0.9062,0.9062,0.9061,0.9061
AUDCAD,20040917,175500,0.9059,0.9059,0.9058,0.9058
AUDCAD,20040917,175600,0.9057,0.9059,0.9057,0.9059
AUDCAD,20040917,175700,0.9059,0.9059,0.9059,0.9059
AUDCAD,20040917,175800,0.9060,0.9061,0.9060,0.9060
AUDCAD,20040917,175900,0.9060,0.9061,0.9060,0.9061
AUDCAD,20040917,180000,0.9060,0.9061,0.9060,0.9061
AUDCAD,20040917,180100,0.9061,0.9061,0.9060,0.9060
AUDCAD,20040917,180200,0.9060,0.9060,0.9058,0.9058
AUDCAD,20040917,180300,0.9059,0.9061,0.9059,0.9060
AUDCAD,20040917,180400,0.9060,0.9060,0.9060,0.9060
AUDCAD,20040917,180500,0.9060,0.9061,0.9060,0.9061
AUDCAD,20040917,180600,0.9061,0.9061,0.9061,0.9061
AUDCAD,20040917,180700,0.9060,0.9061,0.9060,0.9061
AUDCAD,20040917,180800,0.9062,0.9064,0.9062,0.9064
AUDCAD,20040917,180900,0.9062,0.9062,0.9061,0.9061
AUDCAD,20040917,181000,0.9061,0.9061,0.9061,0.9061
AUDCAD,20040917,181100,0.9062,0.9062,0.9062,0.9062
AUDCAD,20040917,181200,0.9062,0.9062,0.9061,0.9061
AUDCAD,20040917,181300,0.9061,0.9061,0.9060,0.9060
AUDCAD,20040917,181400,0.9061,0.9061,0.9061,0.9061
AUDCAD,20040917,181500,0.9061,0.9061,0.9060,0.9060
AUDCAD,20040917,181600,0.9059,0.9059,0.9058,0.9058
AUDCAD,20040917,181700,0.9058,0.9058,0.9058,0.9058
AUDCAD,20040917,181800,0.9058,0.9058,0.9058,0.9058
AUDCAD,20040917,181900,0.9058,0.9058,0.9057,0.9057
AUDCAD,20040917,182000,0.9057,0.9057,0.9057,0.9057
AUDCAD,20040917,182100,0.9057,0.9057,0.9055,0.9055
AUDCAD,20040917,182200,0.9054,0.9054,0.9054,0.9054
AUDCAD,20040917,182300,0.9054,0.9054,0.9052,0.9052
AUDCAD,20040917,182400,0.9052,0.9052,0.9051,0.9051
AUDCAD,20040917,182500,0.9051,0.9052,0.9051,0.9052
AUDCAD,20040917,182600,0.9053,0.9053,0.9053,0.9053
AUDCAD,20040917,182700,0.9053,0.9053,0.9053,0.9053
AUDCAD,20040917,182800,0.9053,0.9053,0.9053,0.9053
AUDCAD,20040917,182900,0.9053,0.9053,0.9053,0.9053
AUDCAD,20040917,183000,0.9053,0.9053,0.9053,0.9053
AUDCAD,20040917,183100,0.9053,0.9054,0.9053,0.9053
AUDCAD,20040917,183200,0.9051,0.9051,0.9050,0.9050
AUDCAD,20040917,183300,0.9050,0.9050,0.9050,0.9050
AUDCAD,20040917,183400,0.9051,0.9052,0.9051,0.9052
AUDCAD,20040917,183500,0.9052,0.9052,0.9051,0.9051
AUDCAD,20040917,183600,0.9050,0.9051,0.9050,0.9051
AUDCAD,20040917,183700,0.9051,0.9051,0.9051,0.9051
AUDCAD,20040917,183800,0.9051,0.9051,0.9051,0.9051
AUDCAD,20040917,183900,0.9052,0.9053,0.9052,0.9053
AUDCAD,20040917,184000,0.9053,0.9053,0.9052,0.9052
AUDCAD,20040917,184100,0.9052,0.9052,0.9047,0.9047
AUDCAD,20040917,184200,0.9047,0.9049,0.9047,0.9049
AUDCAD,20040917,184300,0.9048,0.9048,0.9047,0.9047
AUDCAD,20040917,184400,0.9048,0.9048,0.9047,0.9047
AUDCAD,20040917,184500,0.9048,0.9049,0.9048,0.9049
AUDCAD,20040917,184600,0.9049,0.9050,0.9049,0.9050
AUDCAD,20040917,184700,0.9049,0.9049,0.9049,0.9049
AUDCAD,20040917,184800,0.9049,0.9049,0.9048,0.9048
AUDCAD,20040917,184900,0.9048,0.9048,0.9048,0.9048
AUDCAD,20040917,185000,0.9047,0.9047,0.9046,0.9047
AUDCAD,20040917,185100,0.9048,0.9049,0.9048,0.9049
AUDCAD,20040917,185200,0.9049,0.9049,0.9048,0.9048
AUDCAD,20040917,185300,0.9048,0.9048,0.9048,0.9048
AUDCAD,20040917,185400,0.9049,0.9049,0.9049,0.9049
AUDCAD,20040917,185500,0.9049,0.9050,0.9049,0.9050
AUDCAD,20040917,185600,0.9050,0.9050,0.9049,0.9049
AUDCAD,20040917,185700,0.9050,0.9050,0.9049,0.9049
AUDCAD,20040917,185800,0.9049,0.9049,0.9049,0.9049
AUDCAD,20040917,185900,0.9049,0.9049,0.9049,0.9049
AUDCAD,20040917,190000,0.9049,0.9049,0.9047,0.9047
AUDCAD,20040917,190100,0.9048,0.9048,0.9048,0.9048
AUDCAD,20040917,190200,0.9049,0.9049,0.9047,0.9047
AUDCAD,20040917,190300,0.9046,0.9046,0.9046,0.9046
AUDCAD,20040917,190400,0.9046,0.9046,0.9046,0.9046
AUDCAD,20040917,190500,0.9046,0.9046,0.9046,0.9046
AUDCAD,20040917,190600,0.9046,0.9048,0.9046,0.9048
AUDCAD,20040917,190700,0.9049,0.9049,0.9049,0.9049
AUDCAD,20040917,190800,0.9049,0.9049,0.9049,0.9049
AUDCAD,20040917,190900,0.9049,0.9049,0.9049,0.9049
AUDCAD,20040917,191000,0.9049,0.9049,0.9049,0.9049
AUDCAD,20040917,191100,0.9049,0.9049,0.9049,0.9049
AUDCAD,20040917,191200,0.9049,0.9049,0.9049,0.9049
AUDCAD,20040917,191300,0.9049,0.9049,0.9049,0.9049
AUDCAD,20040917,191400,0.9049,0.9050,0.9049,0.9050
AUDCAD,20040917,191500,0.9050,0.9050,0.9050,0.9050
AUDCAD,20040917,191600,0.9050,0.9050,0.9050,0.9050
AUDCAD,20040917,191700,0.9050,0.9050,0.9050,0.9050
AUDCAD,20040917,191800,0.9050,0.9051,0.9050,0.9051
AUDCAD,20040917,191900,0.9051,0.9051,0.9051,0.9051
AUDCAD,20040917,192000,0.9051,0.9051,0.9051,0.9051
AUDCAD,20040917,192100,0.9051,0.9051,0.9051,0.9051
AUDCAD,20040917,192200,0.9051,0.9051,0.9051,0.9051
AUDCAD,20040917,192300,0.9052,0.9053,0.9050,0.9050
AUDCAD,20040917,192400,0.9050,0.9050,0.9050,0.9050
AUDCAD,20040917,192500,0.9050,0.9050,0.9049,0.9049
AUDCAD,20040917,192600,0.9048,0.9048,0.9047,0.9047
AUDCAD,20040917,192700,0.9047,0.9047,0.9046,0.9046
AUDCAD,20040917,192800,0.9046,0.9047,0.9046,0.9047
AUDCAD,20040917,192900,0.9047,0.9047,0.9047,0.9047
AUDCAD,20040917,193000,0.9047,0.9048,0.9047,0.9048
AUDCAD,20040917,193100,0.9048,0.9049,0.9048,0.9049
AUDCAD,20040917,193200,0.9049,0.9050,0.9049,0.9050
AUDCAD,20040917,193300,0.9050,0.9050,0.9049,0.9049
AUDCAD,20040917,193400,0.9049,0.9049,0.9049,0.9049
AUDCAD,20040917,193500,0.9049,0.9049,0.9049,0.9049
AUDCAD,20040917,193600,0.9049,0.9049,0.9048,0.9048
AUDCAD,20040917,193700,0.9048,0.9051,0.9048,0.9051
AUDCAD,20040917,193800,0.9051,0.9051,0.9051,0.9051
AUDCAD,20040917,193900,0.9051,0.9051,0.9051,0.9051
AUDCAD,20040917,194000,0.9051,0.9051,0.9051,0.9051
AUDCAD,20040917,194100,0.9051,0.9051,0.9051,0.9051
AUDCAD,20040917,194200,0.9051,0.9053,0.9051,0.9053
AUDCAD,20040917,194300,0.9053,0.9053,0.9053,0.9053
AUDCAD,20040917,194400,0.9054,0.9057,0.9054,0.9057
AUDCAD,20040917,194500,0.9057,0.9057,0.9057,0.9057
AUDCAD,20040917,194600,0.9057,0.9057,0.9057,0.9057
AUDCAD,20040917,194700,0.9057,0.9057,0.9057,0.9057
AUDCAD,20040917,194800,0.9058,0.9061,0.9058,0.9061
AUDCAD,20040917,194900,0.9062,0.9064,0.9062,0.9064
AUDCAD,20040917,195000,0.9064,0.9065,0.9063,0.9063
AUDCAD,20040917,195100,0.9062,0.9063,0.9062,0.9063
AUDCAD,20040917,195200,0.9062,0.9062,0.9062,0.9062
AUDCAD,20040917,195300,0.9062,0.9062,0.9062,0.9062
AUDCAD,20040917,195400,0.9062,0.9062,0.9062,0.9062
AUDCAD,20040917,195500,0.9062,0.9062,0.9062,0.9062
AUDCAD,20040917,195600,0.9062,0.9063,0.9062,0.9063
AUDCAD,20040917,195700,0.9064,0.9068,0.9064,0.9068
AUDCAD,20040917,195800,0.9069,0.9070,0.9069,0.9070
AUDCAD,20040917,195900,0.9069,0.9070,0.9068,0.9070
AUDCAD,20040917,200000,0.9071,0.9072,0.9070,0.9070
AUDCAD,20040917,200100,0.9069,0.9069,0.9068,0.9068
AUDCAD,20040917,200200,0.9069,0.9069,0.9067,0.9068
AUDCAD,20040917,200300,0.9067,0.9067,0.9064,0.9064
AUDCAD,20040917,200400,0.9063,0.9063,0.9063,0.9063
AUDCAD,20040917,200500,0.9063,0.9063,0.9062,0.9062
AUDCAD,20040917,200600,0.9061,0.9062,0.9061,0.9062
AUDCAD,20040917,200700,0.9061,0.9061,0.9061,0.9061
AUDCAD,20040917,200800,0.9061,0.9061,0.9061,0.9061
AUDCAD,20040917,200900,0.9061,0.9061,0.9061,0.9061
AUDCAD,20040917,201000,0.9061,0.9061,0.9061,0.9061
AUDCAD,20040917,201100,0.9061,0.9061,0.9060,0.9061
AUDCAD,20040917,201200,0.9061,0.9061,0.9061,0.9061
AUDCAD,20040917,201300,0.9061,0.9061,0.9060,0.9060
AUDCAD,20040917,201400,0.9060,0.9061,0.9060,0.9061
AUDCAD,20040917,201500,0.9061,0.9062,0.9061,0.9062
AUDCAD,20040917,201600,0.9062,0.9062,0.9061,0.9061
AUDCAD,20040917,201700,0.9061,0.9062,0.9061,0.9061
AUDCAD,20040917,201800,0.9061,0.9061,0.9061,0.9061
AUDCAD,20040917,201900,0.9061,0.9061,0.9061,0.9061
AUDCAD,20040917,202000,0.9061,0.9062,0.9061,0.9062
AUDCAD,20040917,202100,0.9062,0.9063,0.9062,0.9063
AUDCAD,20040917,202200,0.9063,0.9064,0.9063,0.9064
AUDCAD,20040917,202300,0.9064,0.9064,0.9061,0.9061
AUDCAD,20040917,202400,0.9061,0.9062,0.9061,0.9062
AUDCAD,20040917,202500,0.9061,0.9061,0.9060,0.9060
AUDCAD,20040917,202600,0.9060,0.9060,0.9059,0.9059
AUDCAD,20040917,202700,0.9060,0.9060,0.9060,0.9060
AUDCAD,20040917,202800,0.9059,0.9059,0.9058,0.9058
AUDCAD,20040917,202900,0.9058,0.9058,0.9056,0.9056
AUDCAD,20040917,203000,0.9055,0.9057,0.9055,0.9057
AUDCAD,20040917,203100,0.9057,0.9057,0.9057,0.9057
AUDCAD,20040917,203200,0.9057,0.9057,0.9057,0.9057
AUDCAD,20040917,203300,0.9057,0.9058,0.9057,0.9058
AUDCAD,20040917,203400,0.9058,0.9058,0.9057,0.9057
AUDCAD,20040917,203500,0.9056,0.9056,0.9056,0.9056
AUDCAD,20040917,203600,0.9057,0.9057,0.9056,0.9056
AUDCAD,20040917,203700,0.9056,0.9056,0.9056,0.9056
AUDCAD,20040917,203800,0.9056,0.9057,0.9056,0.9057
AUDCAD,20040917,203900,0.9056,0.9056,0.9056,0.9056
AUDCAD,20040917,204000,0.9056,0.9057,0.9056,0.9057
AUDCAD,20040917,204100,0.9057,0.9057,0.9057,0.9057
AUDCAD,20040917,204200,0.9057,0.9057,0.9057,0.9057
AUDCAD,20040917,204300,0.9057,0.9057,0.9057,0.9057
AUDCAD,20040917,204400,0.9057,0.9057,0.9057,0.9057
AUDCAD,20040917,204500,0.9057,0.9057,0.9057,0.9057
AUDCAD,20040917,204600,0.9057,0.9058,0.9057,0.9058
AUDCAD,20040917,204700,0.9058,0.9058,0.9057,0.9057
AUDCAD,20040917,204800,0.9058,0.9058,0.9057,0.9057
AUDCAD,20040917,204900,0.9058,0.9058,0.9058,0.9058
AUDCAD,20040917,205000,0.9058,0.9060,0.9058,0.9060
AUDCAD,20040917,205100,0.9060,0.9060,0.9058,0.9058
AUDCAD,20040917,205200,0.9058,0.9059,0.9058,0.9059
AUDCAD,20040917,205300,0.9058,0.9058,0.9058,0.9058
AUDCAD,20040917,205400,0.9058,0.9059,0.9058,0.9059
AUDCAD,20040917,205500,0.9059,0.9059,0.9059,0.9059
AUDCAD,20040917,205600,0.9059,0.9059,0.9059,0.9059
AUDCAD,20040917,205700,0.9058,0.9058,0.9058,0.9058
AUDCAD,20040917,205800,0.9058,0.9058,0.9057,0.9058
AUDCAD,20040917,205900,0.9059,0.9060,0.9059,0.9060
AUDCAD,20040917,210000,0.9059,0.9059,0.9057,0.9057
AUDCAD,20040917,210100,0.9057,0.9058,0.9057,0.9057
AUDCAD,20040917,210200,0.9057,0.9057,0.9057,0.9057
AUDCAD,20040917,210300,0.9057,0.9057,0.9057,0.9057
AUDCAD,20040917,210400,0.9057,0.9057,0.9057,0.9057
AUDCAD,20040917,210500,0.9057,0.9057,0.9057,0.9057
AUDCAD,20040917,210600,0.9056,0.9056,0.9054,0.9054
AUDCAD,20040917,210700,0.9054,0.9054,0.9053,0.9053
AUDCAD,20040917,210800,0.9052,0.9052,0.9051,0.9051
AUDCAD,20040917,210900,0.9051,0.9051,0.9051,0.9051
AUDCAD,20040917,211000,0.9052,0.9052,0.9052,0.9052
AUDCAD,20040917,211100,0.9052,0.9052,0.9052,0.9052
AUDCAD,20040917,211200,0.9052,0.9052,0.9052,0.9052
AUDCAD,20040917,211300,0.9052,0.9052,0.9052,0.9052
AUDCAD,20040917,211400,0.9052,0.9052,0.9052,0.9052
AUDCAD,20040917,211500,0.9052,0.9052,0.9052,0.9052
AUDCAD,20040917,211600,0.9052,0.9052,0.9052,0.9052
AUDCAD,20040917,211700,0.9052,0.9053,0.9052,0.9053
AUDCAD,20040917,211800,0.9053,0.9053,0.9053,0.9053
AUDCAD,20040917,211900,0.9053,0.9054,0.9053,0.9054
AUDCAD,20040917,212000,0.9054,0.9054,0.9054,0.9054
AUDCAD,20040917,212100,0.9054,0.9054,0.9054,0.9054
AUDCAD,20040917,212200,0.9054,0.9054,0.9054,0.9054
AUDCAD,20040917,212300,0.9054,0.9054,0.9054,0.9054
AUDCAD,20040917,212400,0.9054,0.9054,0.9053,0.9053
AUDCAD,20040917,212500,0.9053,0.9054,0.9053,0.9054
AUDCAD,20040917,212600,0.9054,0.9054,0.9054,0.9054
AUDCAD,20040917,212700,0.9054,0.9054,0.9054,0.9054
AUDCAD,20040917,212800,0.9054,0.9054,0.9054,0.9054
AUDCAD,20040917,212900,0.9054,0.9054,0.9054,0.9054
AUDCAD,20040917,213000,0.9054,0.9054,0.9054,0.9054
AUDCAD,20040917,213100,0.9054,0.9054,0.9054,0.9054
AUDCAD,20040917,213200,0.9053,0.9053,0.9053,0.9053
AUDCAD,20040917,213300,0.9053,0.9053,0.9052,0.9052
AUDCAD,20040917,213400,0.9053,0.9053,0.9053,0.9053
AUDCAD,20040917,213500,0.9051,0.9051,0.9051,0.9051
AUDCAD,20040917,213600,0.9050,0.9050,0.9049,0.9049
AUDCAD,20040917,213700,0.9049,0.9049,0.9049,0.9049
AUDCAD,20040917,213800,0.9049,0.9049,0.9047,0.9047
AUDCAD,20040917,213900,0.9047,0.9048,0.9047,0.9048
AUDCAD,20040917,214000,0.9049,0.9050,0.9049,0.9050
AUDCAD,20040917,214100,0.9050,0.9050,0.9050,0.9050
AUDCAD,20040917,214200,0.9049,0.9049,0.9049,0.9049
AUDCAD,20040917,214300,0.9048,0.9049,0.9048,0.9049
AUDCAD,20040917,214400,0.9049,0.9049,0.9049,0.9049
AUDCAD,20040917,214500,0.9049,0.9050,0.9049,0.9050
AUDCAD,20040917,214600,0.9050,0.9050,0.9049,0.9050
AUDCAD,20040917,214700,0.9050,0.9050,0.9050,0.9050
AUDCAD,20040917,214800,0.9050,0.9050,0.9050,0.9050
AUDCAD,20040917,214900,0.9050,0.9050,0.9050,0.9050
AUDCAD,20040917,215000,0.9051,0.9051,0.9051,0.9051
AUDCAD,20040917,215100,0.9050,0.9050,0.9049,0.9049
AUDCAD,20040917,215200,0.9049,0.9049,0.9049,0.9049
AUDCAD,20040917,215300,0.9049,0.9049,0.9049,0.9049
AUDCAD,20040917,215400,0.9049,0.9049,0.9049,0.9049
AUDCAD,20040917,215500,0.9049,0.9050,0.9049,0.9050
AUDCAD,20040917,215600,0.9050,0.9050,0.9050,0.9050
AUDCAD,20040917,215700,0.9051,0.9051,0.9051,0.9051
AUDCAD,20040917,215800,0.9051,0.9052,0.9051,0.9052
AUDCAD,20040917,215900,0.9052,0.9052,0.9052,0.9052
AUDCAD,20040917,220000,0.9052,0.9052,0.9052,0.9052
AUDNZD,20040917,000100,1.0572,1.0572,1.0572,1.0572
AUDNZD,20040917,000200,1.0571,1.0572,1.0571,1.0572
AUDNZD,20040917,000300,1.0572,1.0572,1.0571,1.0571
AUDNZD,20040917,000400,1.0572,1.0573,1.0572,1.0573
AUDNZD,20040917,000500,1.0573,1.0573,1.0573,1.0573
AUDNZD,20040917,000600,1.0574,1.0574,1.0574,1.0574
AUDNZD,20040917,000700,1.0575,1.0575,1.0575,1.0575
AUDNZD,20040917,000800,1.0575,1.0575,1.0573,1.0573
AUDNZD,20040917,000900,1.0573,1.0573,1.0569,1.0569
AUDNZD,20040917,001000,1.0569,1.0569,1.0569,1.0569
AUDNZD,20040917,001100,1.0566,1.0566,1.0566,1.0566
AUDNZD,20040917,001200,1.0566,1.0566,1.0566,1.0566
AUDNZD,20040917,001300,1.0566,1.0566,1.0565,1.0565
AUDNZD,20040917,001400,1.0565,1.0565,1.0565,1.0565
AUDNZD,20040917,001500,1.0564,1.0564,1.0564,1.0564
AUDNZD,20040917,001600,1.0564,1.0565,1.0564,1.0565
AUDNZD,20040917,001700,1.0564,1.0564,1.0564,1.0564
AUDNZD,20040917,001800,1.0563,1.0564,1.0563,1.0564
AUDNZD,20040917,001900,1.0564,1.0565,1.0564,1.0565
AUDNZD,20040917,002000,1.0565,1.0565,1.0565,1.0565
AUDNZD,20040917,002100,1.0565,1.0565,1.0565,1.0565
AUDNZD,20040917,002200,1.0565,1.0565,1.0565,1.0565
AUDNZD,20040917,002300,1.0564,1.0566,1.0564,1.0566
AUDNZD,20040917,002400,1.0566,1.0566,1.0566,1.0566
AUDNZD,20040917,002500,1.0565,1.0566,1.0565,1.0566
AUDNZD,20040917,002600,1.0566,1.0566,1.0566,1.0566
AUDNZD,20040917,002700,1.0566,1.0566,1.0566,1.0566
AUDNZD,20040917,002800,1.0566,1.0566,1.0566,1.0566
AUDNZD,20040917,002900,1.0566,1.0566,1.0566,1.0566
AUDNZD,20040917,003000,1.0566,1.0566,1.0566,1.0566
AUDNZD,20040917,003100,1.0567,1.0567,1.0567,1.0567
AUDNZD,20040917,003200,1.0567,1.0568,1.0567,1.0568
AUDNZD,20040917,003300,1.0569,1.0569,1.0568,1.0569
AUDNZD,20040917,003400,1.0569,1.0569,1.0569,1.0569
AUDNZD,20040917,003500,1.0568,1.0568,1.0566,1.0566
AUDNZD,20040917,003600,1.0566,1.0566,1.0564,1.0564
AUDNZD,20040917,003700,1.0564,1.0564,1.0563,1.0563
AUDNZD,20040917,003800,1.0563,1.0564,1.0563,1.0564
AUDNZD,20040917,003900,1.0564,1.0564,1.0564,1.0564
AUDNZD,20040917,004000,1.0564,1.0566,1.0564,1.0565
AUDNZD,20040917,004100,1.0566,1.0566,1.0564,1.0564
AUDNZD,20040917,004200,1.0563,1.0563,1.0562,1.0562
AUDNZD,20040917,004300,1.0561,1.0561,1.0560,1.0560
AUDNZD,20040917,004400,1.0560,1.0560,1.0560,1.0560
AUDNZD,20040917,004500,1.0557,1.0557,1.0557,1.0557
AUDNZD,20040917,004600,1.0557,1.0557,1.0557,1.0557
AUDNZD,20040917,004700,1.0557,1.0558,1.0557,1.0558
AUDNZD,20040917,004800,1.0557,1.0557,1.0557,1.0557
AUDNZD,20040917,004900,1.0557,1.0557,1.0557,1.0557
AUDNZD,20040917,005000,1.0557,1.0557,1.0557,1.0557
AUDNZD,20040917,005100,1.0557,1.0557,1.0556,1.0556
AUDNZD,20040917,005200,1.0556,1.0556,1.0554,1.0554
AUDNZD,20040917,005300,1.0554,1.0554,1.0554,1.0554
AUDNZD,20040917,005400,1.0554,1.0554,1.0554,1.0554
AUDNZD,20040917,005500,1.0555,1.0555,1.0554,1.0555
AUDNZD,20040917,005600,1.0555,1.0556,1.0555,1.0556
AUDNZD,20040917,005700,1.0556,1.0557,1.0556,1.0557
AUDNZD,20040917,005800,1.0557,1.0557,1.0556,1.0556
AUDNZD,20040917,005900,1.0558,1.0558,1.0558,1.0558
AUDNZD,20040917,010000,1.0560,1.0560,1.0560,1.0560
AUDNZD,20040917,010100,1.0560,1.0560,1.0560,1.0560
AUDNZD,20040917,010200,1.0560,1.0561,1.0560,1.0561
AUDNZD,20040917,010300,1.0561,1.0561,1.0560,1.0560
AUDNZD,20040917,010400,1.0561,1.0562,1.0561,1.0562
AUDNZD,20040917,010500,1.0562,1.0563,1.0562,1.0563
AUDNZD,20040917,010600,1.0563,1.0563,1.0563,1.0563
AUDNZD,20040917,010700,1.0563,1.0563,1.0562,1.0563
AUDNZD,20040917,010800,1.0563,1.0563,1.0563,1.0563
AUDNZD,20040917,010900,1.0563,1.0563,1.0563,1.0563
AUDNZD,20040917,011000,1.0563,1.0563,1.0563,1.0563
AUDNZD,20040917,011100,1.0563,1.0563,1.0563,1.0563
AUDNZD,20040917,011200,1.0563,1.0563,1.0562,1.0562
AUDNZD,20040917,011300,1.0562,1.0563,1.0562,1.0563
AUDNZD,20040917,011400,1.0563,1.0563,1.0563,1.0563
AUDNZD,20040917,011500,1.0563,1.0563,1.0562,1.0563
AUDNZD,20040917,011600,1.0562,1.0562,1.0561,1.0561
AUDNZD,20040917,011700,1.0561,1.0562,1.0561,1.0562
AUDNZD,20040917,011800,1.0561,1.0561,1.0561,1.0561
AUDNZD,20040917,011900,1.0562,1.0562,1.0562,1.0562
AUDNZD,20040917,012000,1.0562,1.0562,1.0562,1.0562
AUDNZD,20040917,012100,1.0562,1.0562,1.0562,1.0562
AUDNZD,20040917,012200,1.0562,1.0562,1.0562,1.0562
AUDNZD,20040917,012300,1.0562,1.0562,1.0562,1.0562
AUDNZD,20040917,012400,1.0563,1.0564,1.0563,1.0564
AUDNZD,20040917,012500,1.0564,1.0564,1.0563,1.0563
AUDNZD,20040917,012600,1.0562,1.0562,1.0561,1.0561
AUDNZD,20040917,012700,1.0561,1.0561,1.0561,1.0561
AUDNZD,20040917,012800,1.0561,1.0561,1.0561,1.0561
AUDNZD,20040917,012900,1.0560,1.0560,1.0559,1.0559
AUDNZD,20040917,013000,1.0558,1.0558,1.0558,1.0558
AUDNZD,20040917,013100,1.0558,1.0558,1.0557,1.0557
AUDNZD,20040917,013200,1.0557,1.0557,1.0557,1.0557
AUDNZD,20040917,013300,1.0557,1.0557,1.0557,1.0557
AUDNZD,20040917,013400,1.0558,1.0558,1.0558,1.0558
AUDNZD,20040917,013500,1.0560,1.0560,1.0560,1.0560
AUDNZD,20040917,013600,1.0560,1.0560,1.0560,1.0560
AUDNZD,20040917,013700,1.0560,1.0560,1.0560,1.0560
AUDNZD,20040917,013800,1.0559,1.0560,1.0559,1.0560
AUDNZD,20040917,013900,1.0561,1.0564,1.0561,1.0564
AUDNZD,20040917,014000,1.0565,1.0565,1.0565,1.0565
AUDNZD,20040917,014100,1.0566,1.0566,1.0566,1.0566
AUDNZD,20040917,014200,1.0565,1.0565,1.0564,1.0564
AUDNZD,20040917,014300,1.0563,1.0564,1.0563,1.0564
AUDNZD,20040917,014400,1.0564,1.0564,1.0564,1.0564
AUDNZD,20040917,014500,1.0564,1.0565,1.0564,1.0565
AUDNZD,20040917,014600,1.0567,1.0570,1.0567,1.0570
AUDNZD,20040917,014700,1.0569,1.0569,1.0565,1.0565
AUDNZD,20040917,014800,1.0564,1.0564,1.0564,1.0564
AUDNZD,20040917,014900,1.0564,1.0564,1.0564,1.0564
AUDNZD,20040917,015000,1.0564,1.0564,1.0564,1.0564
AUDNZD,20040917,015100,1.0564,1.0564,1.0563,1.0563
AUDNZD,20040917,015200,1.0564,1.0565,1.0564,1.0565
AUDNZD,20040917,015300,1.0565,1.0567,1.0565,1.0567
AUDNZD,20040917,015400,1.0567,1.0568,1.0567,1.0568
AUDNZD,20040917,015500,1.0568,1.0568,1.0567,1.0567
AUDNZD,20040917,015600,1.0567,1.0567,1.0566,1.0566
AUDNZD,20040917,015700,1.0566,1.0566,1.0565,1.0565
AUDNZD,20040917,015800,1.0565,1.0565,1.0565,1.0565
AUDNZD,20040917,015900,1.0565,1.0566,1.0565,1.0566
AUDNZD,20040917,020000,1.0566,1.0566,1.0565,1.0565
AUDNZD,20040917,020100,1.0565,1.0565,1.0565,1.0565
AUDNZD,20040917,020200,1.0565,1.0565,1.0564,1.0565
AUDNZD,20040917,020300,1.0565,1.0566,1.0565,1.0566
AUDNZD,20040917,020400,1.0566,1.0566,1.0565,1.0565
AUDNZD,20040917,020500,1.0565,1.0565,1.0565,1.0565
AUDNZD,20040917,020600,1.0565,1.0566,1.0565,1.0566
AUDNZD,20040917,020700,1.0566,1.0569,1.0566,1.0569
AUDNZD,20040917,020800,1.0569,1.0570,1.0569,1.0570
AUDNZD,20040917,020900,1.0570,1.0570,1.0569,1.0569
AUDNZD,20040917,021000,1.0568,1.0568,1.0567,1.0567
AUDNZD,20040917,021100,1.0567,1.0567,1.0566,1.0566
AUDNZD,20040917,021200,1.0566,1.0567,1.0566,1.0567
AUDNZD,20040917,021300,1.0567,1.0567,1.0566,1.0566
AUDNZD,20040917,021400,1.0565,1.0565,1.0565,1.0565
AUDNZD,20040917,021500,1.0565,1.0565,1.0565,1.0565
AUDNZD,20040917,021600,1.0565,1.0566,1.0565,1.0566
AUDNZD,20040917,021700,1.0566,1.0566,1.0566,1.0566
AUDNZD,20040917,021800,1.0566,1.0566,1.0566,1.0566
AUDNZD,20040917,021900,1.0566,1.0566,1.0566,1.0566
AUDNZD,20040917,022000,1.0566,1.0566,1.0566,1.0566
AUDNZD,20040917,022100,1.0566,1.0566,1.0566,1.0566
AUDNZD,20040917,022200,1.0566,1.0566,1.0565,1.0565
AUDNZD,20040917,022300,1.0565,1.0568,1.0565,1.0568
AUDNZD,20040917,022400,1.0569,1.0570,1.0569,1.0570
AUDNZD,20040917,022500,1.0570,1.0570,1.0569,1.0569
AUDNZD,20040917,022600,1.0570,1.0572,1.0570,1.0572
AUDNZD,20040917,022700,1.0572,1.0572,1.0571,1.0571
AUDNZD,20040917,022800,1.0571,1.0571,1.0570,1.0570
AUDNZD,20040917,022900,1.0570,1.0570,1.0570,1.0570
AUDNZD,20040917,023000,1.0569,1.0569,1.0568,1.0568
AUDNZD,20040917,023100,1.0568,1.0568,1.0567,1.0567
AUDNZD,20040917,023200,1.0566,1.0566,1.0566,1.0566
AUDNZD,20040917,023300,1.0566,1.0567,1.0566,1.0567
AUDNZD,20040917,023400,1.0567,1.0568,1.0567,1.0568
AUDNZD,20040917,023500,1.0568,1.0568,1.0568,1.0568
AUDNZD,20040917,023600,1.0569,1.0569,1.0569,1.0569
AUDNZD,20040917,023700,1.0569,1.0569,1.0569,1.0569
AUDNZD,20040917,023800,1.0569,1.0569,1.0569,1.0569
AUDNZD,20040917,023900,1.0569,1.0570,1.0569,1.0570
AUDNZD,20040917,024000,1.0570,1.0571,1.0570,1.0571
AUDNZD,20040917,024100,1.0570,1.0570,1.0570,1.0570
AUDNZD,20040917,024200,1.0570,1.0573,1.0570,1.0573
AUDNZD,20040917,024300,1.0573,1.0573,1.0573,1.0573
AUDNZD,20040917,024400,1.0573,1.0573,1.0573,1.0573
AUDNZD,20040917,024500,1.0572,1.0572,1.0572,1.0572
AUDNZD,20040917,024600,1.0572,1.0573,1.0572,1.0573
AUDNZD,20040917,024700,1.0573,1.0574,1.0573,1.0574
AUDNZD,20040917,024800,1.0575,1.0575,1.0575,1.0575
AUDNZD,20040917,024900,1.0575,1.0575,1.0575,1.0575
AUDNZD,20040917,025000,1.0575,1.0575,1.0575,1.0575
AUDNZD,20040917,025100,1.0575,1.0575,1.0574,1.0574
AUDNZD,20040917,025200,1.0574,1.0576,1.0574,1.0576
AUDNZD,20040917,025300,1.0576,1.0576,1.0575,1.0575
AUDNZD,20040917,025400,1.0575,1.0575,1.0575,1.0575
AUDNZD,20040917,025500,1.0575,1.0575,1.0575,1.0575
AUDNZD,20040917,025600,1.0575,1.0575,1.0574,1.0574
AUDNZD,20040917,025700,1.0573,1.0573,1.0573,1.0573
AUDNZD,20040917,025800,1.0573,1.0575,1.0573,1.0573
AUDNZD,20040917,025900,1.0572,1.0572,1.0572,1.0572
AUDNZD,20040917,030000,1.0571,1.0571,1.0570,1.0570
AUDNZD,20040917,030100,1.0570,1.0570,1.0570,1.0570
AUDNZD,20040917,030200,1.0572,1.0572,1.0572,1.0572
AUDNZD,20040917,030300,1.0572,1.0572,1.0572,1.0572
AUDNZD,20040917,030400,1.0572,1.0572,1.0570,1.0570
AUDNZD,20040917,030500,1.0570,1.0570,1.0567,1.0567
AUDNZD,20040917,030600,1.0567,1.0567,1.0566,1.0566
AUDNZD,20040917,030700,1.0566,1.0566,1.0566,1.0566
AUDNZD,20040917,030800,1.0568,1.0568,1.0568,1.0568
AUDNZD,20040917,030900,1.0568,1.0570,1.0568,1.0570
AUDNZD,20040917,031000,1.0570,1.0570,1.0568,1.0570
AUDNZD,20040917,031100,1.0570,1.0571,1.0570,1.0571
AUDNZD,20040917,031200,1.0571,1.0573,1.0571,1.0573
AUDNZD,20040917,031300,1.0573,1.0573,1.0573,1.0573
AUDNZD,20040917,031400,1.0573,1.0574,1.0573,1.0574
AUDNZD,20040917,031500,1.0574,1.0574,1.0574,1.0574
AUDNZD,20040917,031600,1.0574,1.0576,1.0574,1.0576
AUDNZD,20040917,031700,1.0576,1.0576,1.0576,1.0576
AUDNZD,20040917,031800,1.0575,1.0575,1.0574,1.0574
AUDNZD,20040917,031900,1.0573,1.0575,1.0573,1.0575
AUDNZD,20040917,032000,1.0575,1.0575,1.0575,1.0575
AUDNZD,20040917,032100,1.0575,1.0575,1.0575,1.0575
AUDNZD,20040917,032200,1.0574,1.0574,1.0572,1.0572
AUDNZD,20040917,032300,1.0572,1.0572,1.0571,1.0572
AUDNZD,20040917,032400,1.0572,1.0573,1.0572,1.0573
AUDNZD,20040917,032500,1.0574,1.0574,1.0574,1.0574
AUDNZD,20040917,032600,1.0575,1.0575,1.0575,1.0575
AUDNZD,20040917,032700,1.0575,1.0575,1.0573,1.0573
AUDNZD,20040917,032800,1.0573,1.0573,1.0571,1.0571
AUDNZD,20040917,032900,1.0571,1.0572,1.0571,1.0572
AUDNZD,20040917,033000,1.0572,1.0572,1.0572,1.0572
AUDNZD,20040917,033100,1.0572,1.0572,1.0572,1.0572
AUDNZD,20040917,033200,1.0572,1.0572,1.0572,1.0572
AUDNZD,20040917,033300,1.0573,1.0573,1.0573,1.0573
AUDNZD,20040917,033400,1.0573,1.0573,1.0572,1.0572
AUDNZD,20040917,033500,1.0572,1.0572,1.0572,1.0572
AUDNZD,20040917,033600,1.0572,1.0572,1.0572,1.0572
AUDNZD,20040917,033700,1.0572,1.0572,1.0571,1.0571
AUDNZD,20040917,033800,1.0571,1.0571,1.0571,1.0571
AUDNZD,20040917,033900,1.0571,1.0571,1.0571,1.0571
AUDNZD,20040917,034000,1.0571,1.0571,1.0571,1.0571
AUDNZD,20040917,034100,1.0571,1.0571,1.0571,1.0571
AUDNZD,20040917,034200,1.0571,1.0571,1.0571,1.0571
AUDNZD,20040917,034300,1.0571,1.0571,1.0571,1.0571
AUDNZD,20040917,034400,1.0570,1.0570,1.0568,1.0568
AUDNZD,20040917,034500,1.0569,1.0569,1.0569,1.0569
AUDNZD,20040917,034600,1.0569,1.0569,1.0569,1.0569
AUDNZD,20040917,034700,1.0570,1.0571,1.0570,1.0571
AUDNZD,20040917,034800,1.0571,1.0571,1.0571,1.0571
AUDNZD,20040917,034900,1.0571,1.0571,1.0571,1.0571
AUDNZD,20040917,035000,1.0571,1.0572,1.0571,1.0572
AUDNZD,20040917,035100,1.0572,1.0573,1.0572,1.0573
AUDNZD,20040917,035200,1.0573,1.0575,1.0573,1.0575
AUDNZD,20040917,035300,1.0575,1.0576,1.0575,1.0576
AUDNZD,20040917,035400,1.0576,1.0576,1.0575,1.0575
AUDNZD,20040917,035500,1.0575,1.0576,1.0575,1.0575
AUDNZD,20040917,035600,1.0575,1.0575,1.0573,1.0574
AUDNZD,20040917,035700,1.0575,1.0575,1.0575,1.0575
AUDNZD,20040917,035800,1.0572,1.0573,1.0572,1.0573
AUDNZD,20040917,035900,1.0573,1.0574,1.0573,1.0573
AUDNZD,20040917,040000,1.0572,1.0572,1.0572,1.0572
AUDNZD,20040917,040100,1.0573,1.0573,1.0573,1.0573
AUDNZD,20040917,040200,1.0573,1.0573,1.0573,1.0573
AUDNZD,20040917,040300,1.0573,1.0574,1.0573,1.0574
AUDNZD,20040917,040400,1.0573,1.0573,1.0573,1.0573
AUDNZD,20040917,040500,1.0573,1.0573,1.0573,1.0573
AUDNZD,20040917,040600,1.0573,1.0573,1.0573,1.0573
AUDNZD,20040917,040700,1.0573,1.0573,1.0571,1.0571
AUDNZD,20040917,040800,1.0570,1.0571,1.0570,1.0571
AUDNZD,20040917,040900,1.0572,1.0572,1.0572,1.0572
AUDNZD,20040917,041000,1.0572,1.0572,1.0572,1.0572
AUDNZD,20040917,041100,1.0572,1.0573,1.0572,1.0573
AUDNZD,20040917,041200,1.0573,1.0574,1.0573,1.0574
AUDNZD,20040917,041300,1.0574,1.0574,1.0574,1.0574
AUDNZD,20040917,041400,1.0575,1.0575,1.0575,1.0575
AUDNZD,20040917,041500,1.0575,1.0577,1.0575,1.0577
AUDNZD,20040917,041600,1.0577,1.0577,1.0577,1.0577
AUDNZD,20040917,041700,1.0577,1.0577,1.0577,1.0577
AUDNZD,20040917,041800,1.0577,1.0577,1.0577,1.0577
AUDNZD,20040917,041900,1.0577,1.0577,1.0572,1.0572
AUDNZD,20040917,042000,1.0574,1.0575,1.0574,1.0575
AUDNZD,20040917,042100,1.0576,1.0576,1.0576,1.0576
AUDNZD,20040917,042200,1.0576,1.0576,1.0575,1.0575
AUDNZD,20040917,042300,1.0574,1.0575,1.0574,1.0575
AUDNZD,20040917,042400,1.0575,1.0575,1.0575,1.0575
AUDNZD,20040917,042500,1.0574,1.0574,1.0574,1.0574
AUDNZD,20040917,042600,1.0574,1.0574,1.0574,1.0574
AUDNZD,20040917,042700,1.0574,1.0574,1.0574,1.0574
AUDNZD,20040917,042800,1.0574,1.0574,1.0573,1.0573
AUDNZD,20040917,042900,1.0572,1.0572,1.0571,1.0571
AUDNZD,20040917,043000,1.0571,1.0571,1.0571,1.0571
AUDNZD,20040917,043100,1.0571,1.0571,1.0571,1.0571
AUDNZD,20040917,043200,1.0572,1.0572,1.0572,1.0572
AUDNZD,20040917,043300,1.0573,1.0573,1.0572,1.0572
AUDNZD,20040917,043400,1.0572,1.0573,1.0572,1.0573
AUDNZD,20040917,043500,1.0572,1.0572,1.0571,1.0571
AUDNZD,20040917,043600,1.0572,1.0572,1.0572,1.0572
AUDNZD,20040917,043700,1.0573,1.0573,1.0573,1.0573
AUDNZD,20040917,043800,1.0573,1.0573,1.0573,1.0573
AUDNZD,20040917,043900,1.0573,1.0573,1.0573,1.0573
AUDNZD,20040917,044000,1.0573,1.0573,1.0571,1.0571
AUDNZD,20040917,044100,1.0571,1.0571,1.0571,1.0571
AUDNZD,20040917,044200,1.0571,1.0571,1.0571,1.0571
AUDNZD,20040917,044300,1.0571,1.0571,1.0571,1.0571
AUDNZD,20040917,044400,1.0571,1.0571,1.0571,1.0571
AUDNZD,20040917,044500,1.0571,1.0571,1.0570,1.0570
AUDNZD,20040917,044600,1.0570,1.0571,1.0570,1.0571
AUDNZD,20040917,044700,1.0571,1.0571,1.0571,1.0571
AUDNZD,20040917,044800,1.0571,1.0571,1.0570,1.0570
AUDNZD,20040917,044900,1.0570,1.0570,1.0570,1.0570
AUDNZD,20040917,045000,1.0571,1.0571,1.0571,1.0571
AUDNZD,20040917,045100,1.0571,1.0571,1.0570,1.0570
AUDNZD,20040917,045200,1.0569,1.0569,1.0568,1.0568
AUDNZD,20040917,045300,1.0568,1.0569,1.0568,1.0569
AUDNZD,20040917,045400,1.0569,1.0569,1.0569,1.0569
AUDNZD,20040917,045500,1.0569,1.0569,1.0569,1.0569
AUDNZD,20040917,045600,1.0570,1.0571,1.0570,1.0571
AUDNZD,20040917,045700,1.0571,1.0571,1.0571,1.0571
AUDNZD,20040917,045800,1.0571,1.0571,1.0571,1.0571
AUDNZD,20040917,045900,1.0571,1.0571,1.0571,1.0571
AUDNZD,20040917,050000,1.0571,1.0571,1.0571,1.0571
AUDNZD,20040917,050100,1.0571,1.0571,1.0569,1.0569
AUDNZD,20040917,050200,1.0569,1.0569,1.0569,1.0569
AUDNZD,20040917,050300,1.0569,1.0571,1.0569,1.0571
AUDNZD,20040917,050400,1.0570,1.0570,1.0569,1.0569
AUDNZD,20040917,050500,1.0570,1.0571,1.0570,1.0571
AUDNZD,20040917,050600,1.0571,1.0571,1.0571,1.0571
AUDNZD,20040917,050700,1.0571,1.0571,1.0571,1.0571
AUDNZD,20040917,050800,1.0571,1.0571,1.0571,1.0571
AUDNZD,20040917,050900,1.0571,1.0572,1.0571,1.0572
AUDNZD,20040917,051000,1.0572,1.0573,1.0572,1.0573
AUDNZD,20040917,051100,1.0573,1.0575,1.0573,1.0575
AUDNZD,20040917,051200,1.0575,1.0575,1.0575,1.0575
AUDNZD,20040917,051300,1.0575,1.0575,1.0573,1.0573
AUDNZD,20040917,051400,1.0573,1.0573,1.0573,1.0573
AUDNZD,20040917,051500,1.0573,1.0577,1.0573,1.0577
AUDNZD,20040917,051600,1.0577,1.0577,1.0577,1.0577
AUDNZD,20040917,051700,1.0577,1.0577,1.0576,1.0576
AUDNZD,20040917,051800,1.0575,1.0576,1.0575,1.0576
AUDNZD,20040917,051900,1.0577,1.0577,1.0577,1.0577
AUDNZD,20040917,052000,1.0578,1.0578,1.0578,1.0578
AUDNZD,20040917,052100,1.0577,1.0579,1.0577,1.0578
AUDNZD,20040917,052200,1.0577,1.0577,1.0577,1.0577
AUDNZD,20040917,052300,1.0577,1.0578,1.0577,1.0578
AUDNZD,20040917,052400,1.0577,1.0577,1.0577,1.0577
AUDNZD,20040917,052500,1.0577,1.0577,1.0576,1.0576
AUDNZD,20040917,052600,1.0576,1.0576,1.0576,1.0576
AUDNZD,20040917,052700,1.0576,1.0576,1.0576,1.0576
AUDNZD,20040917,052800,1.0576,1.0576,1.0574,1.0575
AUDNZD,20040917,052900,1.0576,1.0577,1.0576,1.0577
AUDNZD,20040917,053000,1.0577,1.0577,1.0576,1.0576
AUDNZD,20040917,053100,1.0576,1.0576,1.0576,1.0576
AUDNZD,20040917,053200,1.0576,1.0576,1.0576,1.0576
AUDNZD,20040917,053300,1.0576,1.0576,1.0575,1.0575
AUDNZD,20040917,053400,1.0575,1.0575,1.0575,1.0575
AUDNZD,20040917,053500,1.0576,1.0576,1.0575,1.0575
AUDNZD,20040917,053600,1.0574,1.0575,1.0574,1.0575
AUDNZD,20040917,053700,1.0575,1.0576,1.0575,1.0576
AUDNZD,20040917,053800,1.0576,1.0576,1.0574,1.0574
AUDNZD,20040917,053900,1.0575,1.0576,1.0575,1.0576
AUDNZD,20040917,054000,1.0576,1.0576,1.0576,1.0576
AUDNZD,20040917,054100,1.0576,1.0576,1.0576,1.0576
AUDNZD,20040917,054200,1.0576,1.0576,1.0575,1.0575
AUDNZD,20040917,054300,1.0575,1.0575,1.0575,1.0575
AUDNZD,20040917,054400,1.0575,1.0575,1.0575,1.0575
AUDNZD,20040917,054500,1.0575,1.0576,1.0575,1.0576
AUDNZD,20040917,054600,1.0576,1.0576,1.0576,1.0576
AUDNZD,20040917,054700,1.0576,1.0576,1.0576,1.0576
AUDNZD,20040917,054800,1.0576,1.0576,1.0575,1.0575
AUDNZD,20040917,054900,1.0575,1.0575,1.0575,1.0575
AUDNZD,20040917,055000,1.0575,1.0575,1.0575,1.0575
AUDNZD,20040917,055100,1.0574,1.0574,1.0574,1.0574
AUDNZD,20040917,055200,1.0574,1.0574,1.0573,1.0573
AUDNZD,20040917,055300,1.0574,1.0574,1.0574,1.0574
AUDNZD,20040917,055400,1.0575,1.0576,1.0575,1.0576
AUDNZD,20040917,055500,1.0576,1.0576,1.0574,1.0574
AUDNZD,20040917,055600,1.0574,1.0574,1.0573,1.0573
AUDNZD,20040917,055700,1.0573,1.0573,1.0573,1.0573
AUDNZD,20040917,055800,1.0572,1.0574,1.0572,1.0574
AUDNZD,20040917,055900,1.0574,1.0574,1.0574,1.0574
AUDNZD,20040917,060000,1.0574,1.0577,1.0574,1.0577
AUDNZD,20040917,060100,1.0577,1.0577,1.0576,1.0576
AUDNZD,20040917,060200,1.0576,1.0576,1.0574,1.0575
AUDNZD,20040917,060300,1.0576,1.0577,1.0576,1.0577
AUDNZD,20040917,060400,1.0577,1.0577,1.0576,1.0576
AUDNZD,20040917,060500,1.0574,1.0574,1.0572,1.0572
AUDNZD,20040917,060600,1.0571,1.0571,1.0571,1.0571
AUDNZD,20040917,060700,1.0571,1.0571,1.0570,1.0570
AUDNZD,20040917,060800,1.0570,1.0570,1.0570,1.0570
AUDNZD,20040917,060900,1.0571,1.0572,1.0571,1.0572
AUDNZD,20040917,061000,1.0572,1.0573,1.0572,1.0573
AUDNZD,20040917,061100,1.0573,1.0573,1.0573,1.0573
AUDNZD,20040917,061200,1.0572,1.0572,1.0572,1.0572
AUDNZD,20040917,061300,1.0573,1.0573,1.0573,1.0573
AUDNZD,20040917,061400,1.0573,1.0573,1.0573,1.0573
AUDNZD,20040917,061500,1.0573,1.0573,1.0573,1.0573
AUDNZD,20040917,061600,1.0573,1.0573,1.0573,1.0573
AUDNZD,20040917,061700,1.0573,1.0573,1.0573,1.0573
AUDNZD,20040917,061800,1.0574,1.0574,1.0574,1.0574
AUDNZD,20040917,061900,1.0574,1.0576,1.0574,1.0576
AUDNZD,20040917,062000,1.0576,1.0576,1.0576,1.0576
AUDNZD,20040917,062100,1.0574,1.0574,1.0574,1.0574
AUDNZD,20040917,062200,1.0574,1.0576,1.0574,1.0576
AUDNZD,20040917,062300,1.0575,1.0575,1.0575,1.0575
AUDNZD,20040917,062400,1.0575,1.0575,1.0573,1.0574
AUDNZD,20040917,062500,1.0574,1.0574,1.0574,1.0574
AUDNZD,20040917,062600,1.0574,1.0574,1.0573,1.0573
AUDNZD,20040917,062700,1.0573,1.0573,1.0573,1.0573
AUDNZD,20040917,062800,1.0573,1.0574,1.0573,1.0574
AUDNZD,20040917,062900,1.0574,1.0574,1.0574,1.0574
AUDNZD,20040917,063000,1.0574,1.0575,1.0574,1.0575
AUDNZD,20040917,063100,1.0575,1.0575,1.0573,1.0573
AUDNZD,20040917,063200,1.0573,1.0573,1.0571,1.0571
AUDNZD,20040917,063300,1.0571,1.0571,1.0571,1.0571
AUDNZD,20040917,063400,1.0571,1.0571,1.0571,1.0571
AUDNZD,20040917,063500,1.0572,1.0572,1.0572,1.0572
AUDNZD,20040917,063600,1.0572,1.0572,1.0572,1.0572
AUDNZD,20040917,063700,1.0572,1.0572,1.0572,1.0572
AUDNZD,20040917,063800,1.0572,1.0572,1.0572,1.0572
AUDNZD,20040917,063900,1.0572,1.0572,1.0572,1.0572
AUDNZD,20040917,064000,1.0572,1.0573,1.0572,1.0573
AUDNZD,20040917,064100,1.0573,1.0573,1.0572,1.0572
AUDNZD,20040917,064200,1.0572,1.0572,1.0571,1.0571
AUDNZD,20040917,064300,1.0571,1.0571,1.0571,1.0571
AUDNZD,20040917,064400,1.0572,1.0572,1.0572,1.0572
AUDNZD,20040917,064500,1.0571,1.0572,1.0571,1.0572
AUDNZD,20040917,064600,1.0572,1.0572,1.0572,1.0572
AUDNZD,20040917,064700,1.0573,1.0573,1.0572,1.0572
AUDNZD,20040917,064800,1.0572,1.0573,1.0572,1.0573
AUDNZD,20040917,064900,1.0572,1.0572,1.0572,1.0572
AUDNZD,20040917,065000,1.0572,1.0572,1.0572,1.0572
AUDNZD,20040917,065100,1.0572,1.0572,1.0572,1.0572
AUDNZD,20040917,065200,1.0573,1.0573,1.0573,1.0573
AUDNZD,20040917,065300,1.0573,1.0574,1.0573,1.0574
AUDNZD,20040917,065400,1.0575,1.0575,1.0575,1.0575
AUDNZD,20040917,065500,1.0575,1.0575,1.0574,1.0574
AUDNZD,20040917,065600,1.0574,1.0574,1.0573,1.0573
AUDNZD,20040917,065700,1.0573,1.0573,1.0573,1.0573
AUDNZD,20040917,065800,1.0573,1.0573,1.0573,1.0573
AUDNZD,20040917,065900,1.0572,1.0573,1.0572,1.0573
AUDNZD,20040917,070000,1.0573,1.0573,1.0573,1.0573
AUDNZD,20040917,070100,1.0573,1.0573,1.0573,1.0573
AUDNZD,20040917,070200,1.0573,1.0573,1.0573,1.0573
AUDNZD,20040917,070300,1.0573,1.0573,1.0573,1.0573
AUDNZD,20040917,070400,1.0573,1.0573,1.0573,1.0573
AUDNZD,20040917,070500,1.0572,1.0572,1.0571,1.0571
AUDNZD,20040917,070600,1.0571,1.0571,1.0571,1.0571
AUDNZD,20040917,070700,1.0571,1.0573,1.0571,1.0573
AUDNZD,20040917,070800,1.0573,1.0575,1.0573,1.0575
AUDNZD,20040917,070900,1.0575,1.0575,1.0575,1.0575
AUDNZD,20040917,071000,1.0575,1.0575,1.0575,1.0575
AUDNZD,20040917,071100,1.0575,1.0575,1.0575,1.0575
AUDNZD,20040917,071200,1.0575,1.0577,1.0575,1.0577
AUDNZD,20040917,071300,1.0577,1.0577,1.0577,1.0577
AUDNZD,20040917,071400,1.0577,1.0577,1.0576,1.0576
AUDNZD,20040917,071500,1.0576,1.0576,1.0576,1.0576
AUDNZD,20040917,071600,1.0576,1.0576,1.0576,1.0576
AUDNZD,20040917,071700,1.0576,1.0576,1.0576,1.0576
AUDNZD,20040917,071800,1.0576,1.0578,1.0576,1.0578
AUDNZD,20040917,071900,1.0580,1.0580,1.0580,1.0580
AUDNZD,20040917,072000,1.0578,1.0578,1.0577,1.0578
AUDNZD,20040917,072100,1.0578,1.0579,1.0578,1.0579
AUDNZD,20040917,072200,1.0579,1.0580,1.0579,1.0580
AUDNZD,20040917,072300,1.0580,1.0580,1.0580,1.0580
AUDNZD,20040917,072400,1.0580,1.0580,1.0580,1.0580
AUDNZD,20040917,072500,1.0580,1.0581,1.0580,1.0580
AUDNZD,20040917,072600,1.0579,1.0579,1.0577,1.0577
AUDNZD,20040917,072700,1.0576,1.0576,1.0575,1.0575
AUDNZD,20040917,072800,1.0575,1.0576,1.0575,1.0576
AUDNZD,20040917,072900,1.0577,1.0577,1.0577,1.0577
AUDNZD,20040917,073000,1.0577,1.0578,1.0577,1.0578
AUDNZD,20040917,073100,1.0578,1.0578,1.0578,1.0578
AUDNZD,20040917,073200,1.0578,1.0578,1.0577,1.0577
AUDNZD,20040917,073300,1.0577,1.0577,1.0577,1.0577
AUDNZD,20040917,073400,1.0576,1.0576,1.0576,1.0576
AUDNZD,20040917,073500,1.0576,1.0576,1.0576,1.0576
AUDNZD,20040917,073600,1.0576,1.0576,1.0575,1.0575
AUDNZD,20040917,073700,1.0575,1.0575,1.0575,1.0575
AUDNZD,20040917,073800,1.0575,1.0575,1.0575,1.0575
AUDNZD,20040917,073900,1.0575,1.0576,1.0575,1.0576
AUDNZD,20040917,074000,1.0576,1.0576,1.0576,1.0576
AUDNZD,20040917,074100,1.0576,1.0576,1.0576,1.0576
AUDNZD,20040917,074200,1.0576,1.0576,1.0576,1.0576
AUDNZD,20040917,074300,1.0576,1.0576,1.0576,1.0576
AUDNZD,20040917,074400,1.0576,1.0576,1.0576,1.0576
AUDNZD,20040917,074500,1.0576,1.0576,1.0576,1.0576
AUDNZD,20040917,074600,1.0576,1.0576,1.0575,1.0575
AUDNZD,20040917,074700,1.0575,1.0575,1.0575,1.0575
AUDNZD,20040917,074800,1.0575,1.0575,1.0575,1.0575
AUDNZD,20040917,074900,1.0576,1.0576,1.0575,1.0575
AUDNZD,20040917,075000,1.0575,1.0575,1.0574,1.0574
AUDNZD,20040917,075100,1.0574,1.0574,1.0574,1.0574
AUDNZD,20040917,075200,1.0574,1.0574,1.0574,1.0574
AUDNZD,20040917,075300,1.0574,1.0574,1.0574,1.0574
AUDNZD,20040917,075400,1.0574,1.0576,1.0574,1.0576
AUDNZD,20040917,075500,1.0576,1.0576,1.0576,1.0576
AUDNZD,20040917,075600,1.0576,1.0576,1.0576,1.0576
AUDNZD,20040917,075700,1.0576,1.0576,1.0576,1.0576
AUDNZD,20040917,075800,1.0576,1.0577,1.0576,1.0577
AUDNZD,20040917,075900,1.0577,1.0579,1.0577,1.0579
AUDNZD,20040917,080000,1.0579,1.0579,1.0576,1.0576
AUDNZD,20040917,080100,1.0576,1.0576,1.0575,1.0575
AUDNZD,20040917,080200,1.0575,1.0575,1.0574,1.0574
AUDNZD,20040917,080300,1.0574,1.0574,1.0574,1.0574
AUDNZD,20040917,080400,1.0575,1.0575,1.0574,1.0574
AUDNZD,20040917,080500,1.0574,1.0574,1.0574,1.0574
AUDNZD,20040917,080600,1.0574,1.0574,1.0574,1.0574
AUDNZD,20040917,080700,1.0574,1.0575,1.0574,1.0575
AUDNZD,20040917,080800,1.0575,1.0575,1.0574,1.0574
AUDNZD,20040917,080900,1.0573,1.0573,1.0572,1.0572
AUDNZD,20040917,081000,1.0572,1.0572,1.0571,1.0572
AUDNZD,20040917,081100,1.0572,1.0573,1.0572,1.0573
AUDNZD,20040917,081200,1.0574,1.0575,1.0574,1.0575
AUDNZD,20040917,081300,1.0575,1.0575,1.0575,1.0575
AUDNZD,20040917,081400,1.0575,1.0575,1.0573,1.0573
AUDNZD,20040917,081500,1.0574,1.0574,1.0574,1.0574
AUDNZD,20040917,081600,1.0574,1.0576,1.0574,1.0575
AUDNZD,20040917,081700,1.0576,1.0577,1.0576,1.0577
AUDNZD,20040917,081800,1.0577,1.0577,1.0577,1.0577
AUDNZD,20040917,081900,1.0578,1.0578,1.0578,1.0578
AUDNZD,20040917,082000,1.0578,1.0578,1.0576,1.0576
AUDNZD,20040917,082100,1.0576,1.0576,1.0575,1.0575
AUDNZD,20040917,082200,1.0573,1.0573,1.0573,1.0573
AUDNZD,20040917,082300,1.0573,1.0575,1.0573,1.0575
AUDNZD,20040917,082400,1.0575,1.0579,1.0575,1.0579
AUDNZD,20040917,082500,1.0580,1.0581,1.0580,1.0581
AUDNZD,20040917,082600,1.0582,1.0582,1.0581,1.0581
AUDNZD,20040917,082700,1.0581,1.0583,1.0581,1.0583
AUDNZD,20040917,082800,1.0585,1.0585,1.0581,1.0582
AUDNZD,20040917,082900,1.0582,1.0584,1.0582,1.0582
AUDNZD,20040917,083000,1.0581,1.0581,1.0580,1.0580
AUDNZD,20040917,083100,1.0579,1.0579,1.0579,1.0579
AUDNZD,20040917,083200,1.0579,1.0582,1.0579,1.0582
AUDNZD,20040917,083300,1.0582,1.0585,1.0582,1.0583
AUDNZD,20040917,083400,1.0582,1.0582,1.0578,1.0579
AUDNZD,20040917,083500,1.0579,1.0579,1.0579,1.0579
AUDNZD,20040917,083600,1.0579,1.0579,1.0579,1.0579
AUDNZD,20040917,083700,1.0579,1.0579,1.0577,1.0578
AUDNZD,20040917,083800,1.0578,1.0578,1.0578,1.0578
AUDNZD,20040917,083900,1.0577,1.0580,1.0577,1.0580
AUDNZD,20040917,084000,1.0579,1.0581,1.0579,1.0581
AUDNZD,20040917,084100,1.0581,1.0581,1.0581,1.0581
AUDNZD,20040917,084200,1.0581,1.0582,1.0581,1.0582
AUDNZD,20040917,084300,1.0582,1.0582,1.0581,1.0581
AUDNZD,20040917,084400,1.0580,1.0580,1.0578,1.0578
AUDNZD,20040917,084500,1.0579,1.0579,1.0579,1.0579
AUDNZD,20040917,084600,1.0579,1.0579,1.0579,1.0579
AUDNZD,20040917,084700,1.0579,1.0579,1.0577,1.0577
AUDNZD,20040917,084800,1.0577,1.0577,1.0576,1.0576
AUDNZD,20040917,084900,1.0576,1.0576,1.0576,1.0576
AUDNZD,20040917,085000,1.0576,1.0576,1.0576,1.0576
AUDNZD,20040917,085100,1.0575,1.0575,1.0575,1.0575
AUDNZD,20040917,085200,1.0575,1.0578,1.0575,1.0578
AUDNZD,20040917,085300,1.0579,1.0581,1.0579,1.0581
AUDNZD,20040917,085400,1.0580,1.0580,1.0574,1.0574
AUDNZD,20040917,085500,1.0573,1.0573,1.0573,1.0573
AUDNZD,20040917,085600,1.0572,1.0572,1.0568,1.0568
AUDNZD,20040917,085700,1.0568,1.0570,1.0568,1.0570
AUDNZD,20040917,085800,1.0570,1.0572,1.0570,1.0572
AUDNZD,20040917,085900,1.0572,1.0572,1.0571,1.0571
AUDNZD,20040917,090000,1.0571,1.0571,1.0570,1.0570
AUDNZD,20040917,090100,1.0570,1.0570,1.0570,1.0570
AUDNZD,20040917,090200,1.0569,1.0569,1.0567,1.0567
AUDNZD,20040917,090300,1.0568,1.0569,1.0568,1.0569
AUDNZD,20040917,090400,1.0569,1.0569,1.0569,1.0569
AUDNZD,20040917,090500,1.0568,1.0568,1.0568,1.0568
AUDNZD,20040917,090600,1.0568,1.0568,1.0567,1.0567
AUDNZD,20040917,090700,1.0568,1.0571,1.0568,1.0571
AUDNZD,20040917,090800,1.0572,1.0572,1.0571,1.0571
AUDNZD,20040917,090900,1.0570,1.0571,1.0570,1.0571
AUDNZD,20040917,091000,1.0570,1.0570,1.0570,1.0570
AUDNZD,20040917,091100,1.0571,1.0574,1.0571,1.0574
AUDNZD,20040917,091200,1.0574,1.0574,1.0573,1.0573
AUDNZD,20040917,091300,1.0573,1.0573,1.0573,1.0573
AUDNZD,20040917,091400,1.0572,1.0572,1.0569,1.0569
AUDNZD,20040917,091500,1.0570,1.0574,1.0570,1.0574
AUDNZD,20040917,091600,1.0574,1.0575,1.0574,1.0575
AUDNZD,20040917,091700,1.0575,1.0575,1.0575,1.0575
AUDNZD,20040917,091800,1.0574,1.0575,1.0574,1.0575
AUDNZD,20040917,091900,1.0575,1.0575,1.0572,1.0572
AUDNZD,20040917,092000,1.0573,1.0583,1.0573,1.0583
AUDNZD,20040917,092100,1.0582,1.0582,1.0579,1.0579
AUDNZD,20040917,092200,1.0579,1.0581,1.0579,1.0581
AUDNZD,20040917,092300,1.0581,1.0582,1.0581,1.0582
AUDNZD,20040917,092400,1.0583,1.0583,1.0582,1.0583
AUDNZD,20040917,092500,1.0580,1.0580,1.0575,1.0575
AUDNZD,20040917,092600,1.0576,1.0576,1.0576,1.0576
AUDNZD,20040917,092700,1.0576,1.0579,1.0576,1.0579
AUDNZD,20040917,092800,1.0579,1.0579,1.0579,1.0579
AUDNZD,20040917,092900,1.0578,1.0580,1.0578,1.0580
AUDNZD,20040917,093000,1.0581,1.0582,1.0581,1.0581
AUDNZD,20040917,093100,1.0580,1.0580,1.0575,1.0575
AUDNZD,20040917,093200,1.0573,1.0573,1.0570,1.0570
AUDNZD,20040917,093300,1.0571,1.0573,1.0571,1.0573
AUDNZD,20040917,093400,1.0574,1.0578,1.0574,1.0577
AUDNZD,20040917,093500,1.0576,1.0576,1.0573,1.0573
AUDNZD,20040917,093600,1.0573,1.0574,1.0572,1.0574
AUDNZD,20040917,093700,1.0575,1.0576,1.0575,1.0576
AUDNZD,20040917,093800,1.0576,1.0576,1.0575,1.0575
AUDNZD,20040917,093900,1.0575,1.0575,1.0572,1.0572
AUDNZD,20040917,094000,1.0571,1.0575,1.0571,1.0575
AUDNZD,20040917,094100,1.0575,1.0575,1.0575,1.0575
AUDNZD,20040917,094200,1.0576,1.0576,1.0576,1.0576
AUDNZD,20040917,094300,1.0577,1.0577,1.0576,1.0576
AUDNZD,20040917,094400,1.0576,1.0577,1.0576,1.0577
AUDNZD,20040917,094500,1.0578,1.0578,1.0577,1.0577
AUDNZD,20040917,094600,1.0576,1.0576,1.0575,1.0575
AUDNZD,20040917,094700,1.0575,1.0577,1.0575,1.0577
AUDNZD,20040917,094800,1.0577,1.0577,1.0577,1.0577
AUDNZD,20040917,094900,1.0578,1.0582,1.0578,1.0582
AUDNZD,20040917,095000,1.0583,1.0584,1.0582,1.0582
AUDNZD,20040917,095100,1.0581,1.0581,1.0579,1.0579
AUDNZD,20040917,095200,1.0579,1.0579,1.0576,1.0576
AUDNZD,20040917,095300,1.0576,1.0576,1.0576,1.0576
AUDNZD,20040917,095400,1.0576,1.0576,1.0576,1.0576
AUDNZD,20040917,095500,1.0577,1.0577,1.0576,1.0576
AUDNZD,20040917,095600,1.0577,1.0577,1.0577,1.0577
AUDNZD,20040917,095700,1.0576,1.0576,1.0576,1.0576
AUDNZD,20040917,095800,1.0576,1.0576,1.0575,1.0575
AUDNZD,20040917,095900,1.0575,1.0575,1.0575,1.0575
AUDNZD,20040917,100000,1.0575,1.0575,1.0575,1.0575
AUDNZD,20040917,100100,1.0575,1.0575,1.0575,1.0575
AUDNZD,20040917,100200,1.0575,1.0575,1.0575,1.0575
AUDNZD,20040917,100300,1.0575,1.0575,1.0573,1.0573
AUDNZD,20040917,100400,1.0574,1.0578,1.0574,1.0578
AUDNZD,20040917,100500,1.0578,1.0580,1.0578,1.0580
AUDNZD,20040917,100600,1.0580,1.0583,1.0580,1.0583
AUDNZD,20040917,100700,1.0583,1.0583,1.0578,1.0578
AUDNZD,20040917,100800,1.0578,1.0578,1.0578,1.0578
AUDNZD,20040917,100900,1.0579,1.0581,1.0579,1.0581
AUDNZD,20040917,101000,1.0581,1.0582,1.0581,1.0582
AUDNZD,20040917,101100,1.0582,1.0582,1.0581,1.0582
AUDNZD,20040917,101200,1.0583,1.0583,1.0577,1.0578
AUDNZD,20040917,101300,1.0579,1.0579,1.0578,1.0578
AUDNZD,20040917,101400,1.0578,1.0578,1.0577,1.0577
AUDNZD,20040917,101500,1.0577,1.0577,1.0576,1.0576
AUDNZD,20040917,101600,1.0576,1.0579,1.0576,1.0579
AUDNZD,20040917,101700,1.0579,1.0579,1.0579,1.0579
AUDNZD,20040917,101800,1.0578,1.0579,1.0578,1.0579
AUDNZD,20040917,101900,1.0579,1.0579,1.0579,1.0579
AUDNZD,20040917,102000,1.0581,1.0581,1.0579,1.0579
AUDNZD,20040917,102100,1.0578,1.0579,1.0578,1.0578
AUDNZD,20040917,102200,1.0578,1.0579,1.0578,1.0579
AUDNZD,20040917,102300,1.0579,1.0580,1.0579,1.0580
AUDNZD,20040917,102400,1.0581,1.0581,1.0581,1.0581
AUDNZD,20040917,102500,1.0581,1.0581,1.0581,1.0581
AUDNZD,20040917,102600,1.0581,1.0581,1.0581,1.0581
AUDNZD,20040917,102700,1.0580,1.0580,1.0579,1.0579
AUDNZD,20040917,102800,1.0578,1.0580,1.0578,1.0580
AUDNZD,20040917,102900,1.0581,1.0583,1.0581,1.0583
AUDNZD,20040917,103000,1.0584,1.0586,1.0584,1.0586
AUDNZD,20040917,103100,1.0587,1.0588,1.0586,1.0586
AUDNZD,20040917,103200,1.0584,1.0584,1.0584,1.0584
AUDNZD,20040917,103300,1.0584,1.0584,1.0583,1.0583
AUDNZD,20040917,103400,1.0583,1.0584,1.0583,1.0584
AUDNZD,20040917,103500,1.0584,1.0585,1.0584,1.0585
AUDNZD,20040917,103600,1.0585,1.0585,1.0584,1.0584
AUDNZD,20040917,103700,1.0584,1.0584,1.0581,1.0582
AUDNZD,20040917,103800,1.0583,1.0583,1.0581,1.0581
AUDNZD,20040917,103900,1.0581,1.0582,1.0581,1.0582
AUDNZD,20040917,104000,1.0582,1.0584,1.0582,1.0584
AUDNZD,20040917,104100,1.0583,1.0583,1.0582,1.0583
AUDNZD,20040917,104200,1.0582,1.0582,1.0581,1.0582
AUDNZD,20040917,104300,1.0583,1.0586,1.0583,1.0584
AUDNZD,20040917,104400,1.0582,1.0582,1.0580,1.0580
AUDNZD,20040917,104500,1.0580,1.0580,1.0578,1.0578
AUDNZD,20040917,104600,1.0578,1.0578,1.0578,1.0578
AUDNZD,20040917,104700,1.0578,1.0579,1.0578,1.0579
AUDNZD,20040917,104800,1.0578,1.0578,1.0578,1.0578
AUDNZD,20040917,104900,1.0578,1.0580,1.0578,1.0580
AUDNZD,20040917,105000,1.0580,1.0580,1.0580,1.0580
AUDNZD,20040917,105100,1.0580,1.0580,1.0578,1.0579
AUDNZD,20040917,105200,1.0580,1.0581,1.0580,1.0581
AUDNZD,20040917,105300,1.0582,1.0582,1.0582,1.0582
AUDNZD,20040917,105400,1.0582,1.0589,1.0582,1.0589
AUDNZD,20040917,105500,1.0588,1.0588,1.0586,1.0586
AUDNZD,20040917,105600,1.0587,1.0590,1.0587,1.0590
AUDNZD,20040917,105700,1.0590,1.0590,1.0588,1.0590
AUDNZD,20040917,105800,1.0591,1.0592,1.0591,1.0591
AUDNZD,20040917,105900,1.0591,1.0591,1.0590,1.0590
AUDNZD,20040917,110000,1.0590,1.0590,1.0590,1.0590
AUDNZD,20040917,110100,1.0590,1.0590,1.0587,1.0587
AUDNZD,20040917,110200,1.0587,1.0587,1.0587,1.0587
AUDNZD,20040917,110300,1.0588,1.0591,1.0588,1.0591
AUDNZD,20040917,110400,1.0592,1.0592,1.0592,1.0592
AUDNZD,20040917,110500,1.0592,1.0594,1.0592,1.0594
AUDNZD,20040917,110600,1.0593,1.0593,1.0591,1.0591
AUDNZD,20040917,110700,1.0590,1.0590,1.0589,1.0589
AUDNZD,20040917,110800,1.0589,1.0591,1.0589,1.0591
AUDNZD,20040917,110900,1.0592,1.0592,1.0591,1.0591
AUDNZD,20040917,111000,1.0590,1.0590,1.0587,1.0587
AUDNZD,20040917,111100,1.0587,1.0587,1.0586,1.0586
AUDNZD,20040917,111200,1.0586,1.0587,1.0586,1.0587
AUDNZD,20040917,111300,1.0587,1.0587,1.0587,1.0587
AUDNZD,20040917,111400,1.0587,1.0587,1.0587,1.0587
AUDNZD,20040917,111500,1.0587,1.0589,1.0587,1.0589
AUDNZD,20040917,111600,1.0589,1.0589,1.0588,1.0588
AUDNZD,20040917,111700,1.0587,1.0587,1.0585,1.0585
AUDNZD,20040917,111800,1.0584,1.0584,1.0583,1.0583
AUDNZD,20040917,111900,1.0583,1.0583,1.0583,1.0583
AUDNZD,20040917,112000,1.0583,1.0583,1.0580,1.0580
AUDNZD,20040917,112100,1.0579,1.0579,1.0578,1.0578
AUDNZD,20040917,112200,1.0578,1.0578,1.0578,1.0578
AUDNZD,20040917,112300,1.0578,1.0578,1.0578,1.0578
AUDNZD,20040917,112400,1.0578,1.0579,1.0578,1.0579
AUDNZD,20040917,112500,1.0579,1.0579,1.0579,1.0579
AUDNZD,20040917,112600,1.0580,1.0584,1.0580,1.0584
AUDNZD,20040917,112700,1.0584,1.0584,1.0584,1.0584
AUDNZD,20040917,112800,1.0582,1.0582,1.0581,1.0581
AUDNZD,20040917,112900,1.0581,1.0581,1.0580,1.0580
AUDNZD,20040917,113000,1.0580,1.0580,1.0580,1.0580
AUDNZD,20040917,113100,1.0580,1.0580,1.0580,1.0580
AUDNZD,20040917,113200,1.0580,1.0580,1.0578,1.0578
AUDNZD,20040917,113300,1.0578,1.0578,1.0578,1.0578
AUDNZD,20040917,113400,1.0578,1.0578,1.0578,1.0578
AUDNZD,20040917,113500,1.0577,1.0577,1.0576,1.0577
AUDNZD,20040917,113600,1.0577,1.0577,1.0575,1.0575
AUDNZD,20040917,113700,1.0575,1.0575,1.0575,1.0575
AUDNZD,20040917,113800,1.0575,1.0577,1.0575,1.0577
AUDNZD,20040917,113900,1.0576,1.0578,1.0575,1.0578
AUDNZD,20040917,114000,1.0581,1.0581,1.0579,1.0579
AUDNZD,20040917,114100,1.0578,1.0578,1.0577,1.0578
AUDNZD,20040917,114200,1.0578,1.0579,1.0578,1.0579
AUDNZD,20040917,114300,1.0580,1.0581,1.0580,1.0581
AUDNZD,20040917,114400,1.0581,1.0581,1.0579,1.0579
AUDNZD,20040917,114500,1.0576,1.0576,1.0575,1.0575
AUDNZD,20040917,114600,1.0574,1.0575,1.0574,1.0575
AUDNZD,20040917,114700,1.0575,1.0575,1.0575,1.0575
AUDNZD,20040917,114800,1.0575,1.0576,1.0575,1.0576
AUDNZD,20040917,114900,1.0576,1.0576,1.0573,1.0573
AUDNZD,20040917,115000,1.0573,1.0573,1.0573,1.0573
AUDNZD,20040917,115100,1.0572,1.0572,1.0572,1.0572
AUDNZD,20040917,115200,1.0572,1.0573,1.0571,1.0573
AUDNZD,20040917,115300,1.0573,1.0573,1.0573,1.0573
AUDNZD,20040917,115400,1.0572,1.0574,1.0572,1.0574
AUDNZD,20040917,115500,1.0574,1.0575,1.0574,1.0575
AUDNZD,20040917,115600,1.0575,1.0577,1.0575,1.0577
AUDNZD,20040917,115700,1.0577,1.0577,1.0576,1.0577
AUDNZD,20040917,115800,1.0577,1.0577,1.0577,1.0577
AUDNZD,20040917,115900,1.0578,1.0579,1.0578,1.0579
AUDNZD,20040917,120000,1.0579,1.0579,1.0579,1.0579
AUDNZD,20040917,120100,1.0578,1.0582,1.0578,1.0582
AUDNZD,20040917,120200,1.0581,1.0582,1.0580,1.0582
AUDNZD,20040917,120300,1.0583,1.0589,1.0583,1.0589
AUDNZD,20040917,120400,1.0589,1.0589,1.0587,1.0587
AUDNZD,20040917,120500,1.0587,1.0587,1.0586,1.0586
AUDNZD,20040917,120600,1.0585,1.0585,1.0584,1.0585
AUDNZD,20040917,120700,1.0586,1.0588,1.0586,1.0588
AUDNZD,20040917,120800,1.0587,1.0587,1.0587,1.0587
AUDNZD,20040917,120900,1.0587,1.0588,1.0587,1.0588
AUDNZD,20040917,121000,1.0589,1.0592,1.0589,1.0592
AUDNZD,20040917,121100,1.0592,1.0592,1.0590,1.0590
AUDNZD,20040917,121200,1.0588,1.0591,1.0588,1.0591
AUDNZD,20040917,121300,1.0591,1.0591,1.0591,1.0591
AUDNZD,20040917,121400,1.0589,1.0589,1.0589,1.0589
AUDNZD,20040917,121500,1.0589,1.0589,1.0589,1.0589
AUDNZD,20040917,121600,1.0589,1.0591,1.0589,1.0591
AUDNZD,20040917,121700,1.0591,1.0592,1.0591,1.0592
AUDNZD,20040917,121800,1.0592,1.0592,1.0592,1.0592
AUDNZD,20040917,121900,1.0592,1.0592,1.0591,1.0591
AUDNZD,20040917,122000,1.0590,1.0590,1.0587,1.0587
AUDNZD,20040917,122100,1.0587,1.0587,1.0586,1.0586
AUDNZD,20040917,122200,1.0586,1.0586,1.0585,1.0586
AUDNZD,20040917,122300,1.0587,1.0587,1.0587,1.0587
AUDNZD,20040917,122400,1.0587,1.0587,1.0587,1.0587
AUDNZD,20040917,122500,1.0587,1.0588,1.0587,1.0588
AUDNZD,20040917,122600,1.0588,1.0588,1.0588,1.0588
AUDNZD,20040917,122700,1.0587,1.0587,1.0586,1.0586
AUDNZD,20040917,122800,1.0586,1.0586,1.0586,1.0586
AUDNZD,20040917,122900,1.0585,1.0586,1.0585,1.0586
AUDNZD,20040917,123000,1.0586,1.0588,1.0586,1.0588
AUDNZD,20040917,123100,1.0588,1.0588,1.0588,1.0588
AUDNZD,20040917,123200,1.0588,1.0588,1.0588,1.0588
AUDNZD,20040917,123300,1.0588,1.0588,1.0588,1.0588
AUDNZD,20040917,123400,1.0587,1.0587,1.0586,1.0586
AUDNZD,20040917,123500,1.0586,1.0587,1.0586,1.0587
AUDNZD,20040917,123600,1.0586,1.0586,1.0586,1.0586
AUDNZD,20040917,123700,1.0586,1.0588,1.0586,1.0588
AUDNZD,20040917,123800,1.0588,1.0588,1.0587,1.0587
AUDNZD,20040917,123900,1.0587,1.0587,1.0585,1.0586
AUDNZD,20040917,124000,1.0586,1.0587,1.0586,1.0587
AUDNZD,20040917,124100,1.0587,1.0588,1.0587,1.0588
AUDNZD,20040917,124200,1.0588,1.0590,1.0588,1.0590
AUDNZD,20040917,124300,1.0590,1.0590,1.0590,1.0590
AUDNZD,20040917,124400,1.0590,1.0591,1.0590,1.0591
AUDNZD,20040917,124500,1.0591,1.0591,1.0591,1.0591
AUDNZD,20040917,124600,1.0592,1.0592,1.0591,1.0591
AUDNZD,20040917,124700,1.0590,1.0590,1.0589,1.0590
AUDNZD,20040917,124800,1.0590,1.0591,1.0590,1.0591
AUDNZD,20040917,124900,1.0590,1.0590,1.0588,1.0588
AUDNZD,20040917,125000,1.0588,1.0590,1.0588,1.0590
AUDNZD,20040917,125100,1.0590,1.0590,1.0588,1.0588
AUDNZD,20040917,125200,1.0587,1.0587,1.0587,1.0587
AUDNZD,20040917,125300,1.0587,1.0589,1.0587,1.0589
AUDNZD,20040917,125400,1.0590,1.0590,1.0588,1.0588
AUDNZD,20040917,125500,1.0587,1.0588,1.0587,1.0588
AUDNZD,20040917,125600,1.0588,1.0590,1.0588,1.0590
AUDNZD,20040917,125700,1.0589,1.0589,1.0589,1.0589
AUDNZD,20040917,125800,1.0588,1.0588,1.0587,1.0587
AUDNZD,20040917,125900,1.0587,1.0587,1.0585,1.0585
AUDNZD,20040917,130000,1.0585,1.0585,1.0585,1.0585
AUDNZD,20040917,130100,1.0584,1.0584,1.0580,1.0581
AUDNZD,20040917,130200,1.0581,1.0583,1.0581,1.0583
AUDNZD,20040917,130300,1.0583,1.0583,1.0581,1.0581
AUDNZD,20040917,130400,1.0581,1.0581,1.0579,1.0579
AUDNZD,20040917,130500,1.0579,1.0580,1.0579,1.0580
AUDNZD,20040917,130600,1.0580,1.0580,1.0580,1.0580
AUDNZD,20040917,130700,1.0581,1.0581,1.0581,1.0581
AUDNZD,20040917,130800,1.0580,1.0580,1.0579,1.0579
AUDNZD,20040917,130900,1.0578,1.0578,1.0578,1.0578
AUDNZD,20040917,131000,1.0578,1.0578,1.0578,1.0578
AUDNZD,20040917,131100,1.0578,1.0579,1.0578,1.0579
AUDNZD,20040917,131200,1.0579,1.0580,1.0579,1.0580
AUDNZD,20040917,131300,1.0581,1.0581,1.0581,1.0581
AUDNZD,20040917,131400,1.0581,1.0581,1.0581,1.0581
AUDNZD,20040917,131500,1.0581,1.0581,1.0581,1.0581
AUDNZD,20040917,131600,1.0581,1.0583,1.0581,1.0583
AUDNZD,20040917,131700,1.0583,1.0583,1.0583,1.0583
AUDNZD,20040917,131800,1.0584,1.0584,1.0584,1.0584
AUDNZD,20040917,131900,1.0584,1.0584,1.0584,1.0584
AUDNZD,20040917,132000,1.0584,1.0584,1.0584,1.0584
AUDNZD,20040917,132100,1.0585,1.0587,1.0585,1.0587
AUDNZD,20040917,132200,1.0588,1.0588,1.0588,1.0588
AUDNZD,20040917,132300,1.0588,1.0590,1.0587,1.0587
AUDNZD,20040917,132400,1.0585,1.0585,1.0582,1.0585
AUDNZD,20040917,132500,1.0586,1.0587,1.0585,1.0585
AUDNZD,20040917,132600,1.0585,1.0585,1.0583,1.0583
AUDNZD,20040917,132700,1.0583,1.0583,1.0582,1.0583
AUDNZD,20040917,132800,1.0583,1.0583,1.0582,1.0582
AUDNZD,20040917,132900,1.0581,1.0581,1.0580,1.0580
AUDNZD,20040917,133000,1.0580,1.0580,1.0580,1.0580
AUDNZD,20040917,133100,1.0580,1.0580,1.0580,1.0580
AUDNZD,20040917,133200,1.0580,1.0580,1.0580,1.0580
AUDNZD,20040917,133300,1.0580,1.0580,1.0579,1.0579
AUDNZD,20040917,133400,1.0578,1.0579,1.0577,1.0579
AUDNZD,20040917,133500,1.0579,1.0579,1.0579,1.0579
AUDNZD,20040917,133600,1.0580,1.0580,1.0580,1.0580
AUDNZD,20040917,133700,1.0581,1.0581,1.0581,1.0581
AUDNZD,20040917,133800,1.0581,1.0582,1.0581,1.0582
AUDNZD,20040917,133900,1.0582,1.0582,1.0580,1.0580
AUDNZD,20040917,134000,1.0579,1.0579,1.0577,1.0577
AUDNZD,20040917,134100,1.0577,1.0579,1.0577,1.0577
AUDNZD,20040917,134200,1.0577,1.0579,1.0577,1.0579
AUDNZD,20040917,134300,1.0578,1.0578,1.0577,1.0577
AUDNZD,20040917,134400,1.0577,1.0578,1.0577,1.0578
AUDNZD,20040917,134500,1.0578,1.0578,1.0577,1.0577
AUDNZD,20040917,134600,1.0577,1.0578,1.0577,1.0578
AUDNZD,20040917,134700,1.0579,1.0579,1.0577,1.0577
AUDNZD,20040917,134800,1.0577,1.0577,1.0576,1.0576
AUDNZD,20040917,134900,1.0576,1.0576,1.0576,1.0576
AUDNZD,20040917,135000,1.0576,1.0577,1.0576,1.0577
AUDNZD,20040917,135100,1.0576,1.0576,1.0574,1.0574
AUDNZD,20040917,135200,1.0573,1.0573,1.0573,1.0573
AUDNZD,20040917,135300,1.0573,1.0574,1.0573,1.0574
AUDNZD,20040917,135400,1.0574,1.0574,1.0574,1.0574
AUDNZD,20040917,135500,1.0575,1.0576,1.0575,1.0576
AUDNZD,20040917,135600,1.0576,1.0576,1.0576,1.0576
AUDNZD,20040917,135700,1.0578,1.0578,1.0576,1.0576
AUDNZD,20040917,135800,1.0575,1.0575,1.0572,1.0572
AUDNZD,20040917,135900,1.0573,1.0574,1.0573,1.0574
AUDNZD,20040917,140000,1.0574,1.0574,1.0573,1.0573
AUDNZD,20040917,140100,1.0573,1.0573,1.0571,1.0572
AUDNZD,20040917,140200,1.0572,1.0572,1.0572,1.0572
AUDNZD,20040917,140300,1.0572,1.0572,1.0572,1.0572
AUDNZD,20040917,140400,1.0572,1.0574,1.0572,1.0574
AUDNZD,20040917,140500,1.0574,1.0574,1.0573,1.0573
AUDNZD,20040917,140600,1.0573,1.0574,1.0573,1.0574
AUDNZD,20040917,140700,1.0574,1.0574,1.0574,1.0574
AUDNZD,20040917,140800,1.0575,1.0576,1.0575,1.0576
AUDNZD,20040917,140900,1.0576,1.0576,1.0576,1.0576
AUDNZD,20040917,141000,1.0576,1.0576,1.0574,1.0574
AUDNZD,20040917,141100,1.0574,1.0575,1.0574,1.0575
AUDNZD,20040917,141200,1.0576,1.0576,1.0576,1.0576
AUDNZD,20040917,141300,1.0576,1.0577,1.0576,1.0577
AUDNZD,20040917,141400,1.0577,1.0577,1.0577,1.0577
AUDNZD,20040917,141500,1.0577,1.0577,1.0576,1.0577
AUDNZD,20040917,141600,1.0576,1.0576,1.0573,1.0573
AUDNZD,20040917,141700,1.0571,1.0571,1.0569,1.0569
AUDNZD,20040917,141800,1.0569,1.0572,1.0569,1.0572
AUDNZD,20040917,141900,1.0572,1.0572,1.0569,1.0569
AUDNZD,20040917,142000,1.0571,1.0571,1.0571,1.0571
AUDNZD,20040917,142100,1.0571,1.0574,1.0571,1.0574
AUDNZD,20040917,142200,1.0575,1.0576,1.0575,1.0576
AUDNZD,20040917,142300,1.0576,1.0577,1.0576,1.0577
AUDNZD,20040917,142400,1.0577,1.0577,1.0576,1.0576
AUDNZD,20040917,142500,1.0576,1.0576,1.0576,1.0576
AUDNZD,20040917,142600,1.0576,1.0577,1.0576,1.0577
AUDNZD,20040917,142700,1.0577,1.0577,1.0575,1.0575
AUDNZD,20040917,142800,1.0574,1.0574,1.0574,1.0574
AUDNZD,20040917,142900,1.0574,1.0577,1.0574,1.0577
AUDNZD,20040917,143000,1.0578,1.0580,1.0578,1.0580
AUDNZD,20040917,143100,1.0580,1.0580,1.0578,1.0578
AUDNZD,20040917,143200,1.0578,1.0578,1.0574,1.0574
AUDNZD,20040917,143300,1.0574,1.0574,1.0571,1.0571
AUDNZD,20040917,143400,1.0572,1.0572,1.0571,1.0571
AUDNZD,20040917,143500,1.0569,1.0569,1.0569,1.0569
AUDNZD,20040917,143600,1.0569,1.0569,1.0569,1.0569
AUDNZD,20040917,143700,1.0569,1.0569,1.0568,1.0568
AUDNZD,20040917,143800,1.0567,1.0567,1.0567,1.0567
AUDNZD,20040917,143900,1.0567,1.0567,1.0566,1.0567
AUDNZD,20040917,144000,1.0567,1.0567,1.0567,1.0567
AUDNZD,20040917,144100,1.0566,1.0566,1.0559,1.0559
AUDNZD,20040917,144200,1.0558,1.0561,1.0557,1.0561
AUDNZD,20040917,144300,1.0562,1.0562,1.0561,1.0561
AUDNZD,20040917,144400,1.0560,1.0560,1.0558,1.0559
AUDNZD,20040917,144500,1.0560,1.0560,1.0560,1.0560
AUDNZD,20040917,144600,1.0560,1.0560,1.0559,1.0559
AUDNZD,20040917,144700,1.0559,1.0559,1.0558,1.0559
AUDNZD,20040917,144800,1.0560,1.0560,1.0560,1.0560
AUDNZD,20040917,144900,1.0560,1.0560,1.0556,1.0556
AUDNZD,20040917,145000,1.0556,1.0556,1.0555,1.0555
AUDNZD,20040917,145100,1.0555,1.0558,1.0555,1.0558
AUDNZD,20040917,145200,1.0559,1.0559,1.0557,1.0557
AUDNZD,20040917,145300,1.0555,1.0558,1.0555,1.0557
AUDNZD,20040917,145400,1.0556,1.0556,1.0554,1.0555
AUDNZD,20040917,145500,1.0555,1.0558,1.0555,1.0558
AUDNZD,20040917,145600,1.0558,1.0561,1.0558,1.0560
AUDNZD,20040917,145700,1.0557,1.0557,1.0557,1.0557
AUDNZD,20040917,145800,1.0559,1.0559,1.0555,1.0555
AUDNZD,20040917,145900,1.0554,1.0554,1.0552,1.0554
AUDNZD,20040917,150000,1.0555,1.0557,1.0555,1.0557
AUDNZD,20040917,150100,1.0557,1.0558,1.0555,1.0556
AUDNZD,20040917,150200,1.0557,1.0558,1.0556,1.0556
AUDNZD,20040917,150300,1.0556,1.0556,1.0555,1.0555
AUDNZD,20040917,150400,1.0555,1.0556,1.0555,1.0556
AUDNZD,20040917,150500,1.0557,1.0558,1.0557,1.0558
AUDNZD,20040917,150600,1.0558,1.0558,1.0558,1.0558
AUDNZD,20040917,150700,1.0560,1.0560,1.0560,1.0560
AUDNZD,20040917,150800,1.0561,1.0561,1.0560,1.0561
AUDNZD,20040917,150900,1.0562,1.0562,1.0559,1.0559
AUDNZD,20040917,151000,1.0559,1.0559,1.0557,1.0557
AUDNZD,20040917,151100,1.0557,1.0557,1.0554,1.0554
AUDNZD,20040917,151200,1.0553,1.0554,1.0552,1.0554
AUDNZD,20040917,151300,1.0555,1.0557,1.0555,1.0557
AUDNZD,20040917,151400,1.0557,1.0558,1.0557,1.0558
AUDNZD,20040917,151500,1.0559,1.0560,1.0559,1.0560
AUDNZD,20040917,151600,1.0560,1.0560,1.0560,1.0560
AUDNZD,20040917,151700,1.0560,1.0561,1.0560,1.0561
AUDNZD,20040917,151800,1.0561,1.0561,1.0561,1.0561
AUDNZD,20040917,151900,1.0561,1.0561,1.0558,1.0558
AUDNZD,20040917,152000,1.0558,1.0558,1.0557,1.0557
AUDNZD,20040917,152100,1.0557,1.0557,1.0555,1.0555
AUDNZD,20040917,152200,1.0557,1.0558,1.0557,1.0558
AUDNZD,20040917,152300,1.0558,1.0560,1.0558,1.0560
AUDNZD,20040917,152400,1.0560,1.0562,1.0560,1.0562
AUDNZD,20040917,152500,1.0564,1.0575,1.0564,1.0575
AUDNZD,20040917,152600,1.0574,1.0574,1.0570,1.0570
AUDNZD,20040917,152700,1.0569,1.0569,1.0564,1.0564
AUDNZD,20040917,152800,1.0564,1.0566,1.0564,1.0566
AUDNZD,20040917,152900,1.0566,1.0566,1.0566,1.0566
AUDNZD,20040917,153000,1.0566,1.0567,1.0566,1.0566
AUDNZD,20040917,153100,1.0566,1.0566,1.0565,1.0565
AUDNZD,20040917,153200,1.0566,1.0566,1.0566,1.0566
AUDNZD,20040917,153300,1.0567,1.0569,1.0567,1.0569
AUDNZD,20040917,153400,1.0569,1.0569,1.0569,1.0569
AUDNZD,20040917,153500,1.0567,1.0567,1.0566,1.0566
AUDNZD,20040917,153600,1.0566,1.0566,1.0566,1.0566
AUDNZD,20040917,153700,1.0565,1.0567,1.0565,1.0567
AUDNZD,20040917,153800,1.0568,1.0568,1.0568,1.0568
AUDNZD,20040917,153900,1.0568,1.0569,1.0565,1.0569
AUDNZD,20040917,154000,1.0570,1.0570,1.0565,1.0565
AUDNZD,20040917,154100,1.0565,1.0565,1.0565,1.0565
AUDNZD,20040917,154200,1.0565,1.0565,1.0563,1.0563
AUDNZD,20040917,154300,1.0563,1.0563,1.0562,1.0562
AUDNZD,20040917,154400,1.0562,1.0564,1.0562,1.0564
AUDNZD,20040917,154500,1.0564,1.0564,1.0564,1.0564
AUDNZD,20040917,154600,1.0563,1.0564,1.0563,1.0564
AUDNZD,20040917,154700,1.0565,1.0570,1.0565,1.0570
AUDNZD,20040917,154800,1.0570,1.0572,1.0569,1.0572
AUDNZD,20040917,154900,1.0572,1.0572,1.0566,1.0566
AUDNZD,20040917,155000,1.0565,1.0565,1.0561,1.0561
AUDNZD,20040917,155100,1.0562,1.0569,1.0562,1.0569
AUDNZD,20040917,155200,1.0569,1.0569,1.0565,1.0565
AUDNZD,20040917,155300,1.0564,1.0564,1.0563,1.0563
AUDNZD,20040917,155400,1.0564,1.0564,1.0563,1.0563
AUDNZD,20040917,155500,1.0563,1.0567,1.0563,1.0567
AUDNZD,20040917,155600,1.0568,1.0569,1.0568,1.0569
AUDNZD,20040917,155700,1.0570,1.0573,1.0570,1.0572
AUDNZD,20040917,155800,1.0571,1.0571,1.0570,1.0571
AUDNZD,20040917,155900,1.0571,1.0571,1.0569,1.0569
AUDNZD,20040917,160000,1.0569,1.0569,1.0569,1.0569
AUDNZD,20040917,160100,1.0568,1.0568,1.0568,1.0568
AUDNZD,20040917,160200,1.0569,1.0569,1.0567,1.0567
AUDNZD,20040917,160300,1.0568,1.0568,1.0566,1.0566
AUDNZD,20040917,160400,1.0565,1.0565,1.0561,1.0561
AUDNZD,20040917,160500,1.0560,1.0565,1.0559,1.0565
AUDNZD,20040917,160600,1.0566,1.0574,1.0566,1.0574
AUDNZD,20040917,160700,1.0575,1.0577,1.0575,1.0577
AUDNZD,20040917,160800,1.0576,1.0581,1.0576,1.0581
AUDNZD,20040917,160900,1.0580,1.0583,1.0580,1.0583
AUDNZD,20040917,161000,1.0582,1.0582,1.0578,1.0578
AUDNZD,20040917,161100,1.0578,1.0578,1.0577,1.0577
AUDNZD,20040917,161200,1.0578,1.0579,1.0578,1.0579
AUDNZD,20040917,161300,1.0580,1.0580,1.0579,1.0580
AUDNZD,20040917,161400,1.0581,1.0583,1.0581,1.0583
AUDNZD,20040917,161500,1.0583,1.0583,1.0582,1.0582
AUDNZD,20040917,161600,1.0582,1.0582,1.0574,1.0574
AUDNZD,20040917,161700,1.0575,1.0581,1.0575,1.0581
AUDNZD,20040917,161800,1.0581,1.0581,1.0581,1.0581
AUDNZD,20040917,161900,1.0581,1.0581,1.0578,1.0578
AUDNZD,20040917,162000,1.0578,1.0578,1.0575,1.0576
AUDNZD,20040917,162100,1.0576,1.0580,1.0576,1.0580
AUDNZD,20040917,162200,1.0581,1.0581,1.0578,1.0578
AUDNZD,20040917,162300,1.0578,1.0578,1.0578,1.0578
AUDNZD,20040917,162400,1.0578,1.0578,1.0577,1.0577
AUDNZD,20040917,162500,1.0578,1.0578,1.0578,1.0578
AUDNZD,20040917,162600,1.0578,1.0578,1.0576,1.0576
AUDNZD,20040917,162700,1.0575,1.0575,1.0574,1.0575
AUDNZD,20040917,162800,1.0575,1.0577,1.0575,1.0577
AUDNZD,20040917,162900,1.0577,1.0578,1.0577,1.0578
AUDNZD,20040917,163000,1.0578,1.0578,1.0578,1.0578
AUDNZD,20040917,163100,1.0578,1.0578,1.0578,1.0578
AUDNZD,20040917,163200,1.0578,1.0578,1.0577,1.0578
AUDNZD,20040917,163300,1.0578,1.0578,1.0577,1.0577
AUDNZD,20040917,163400,1.0577,1.0578,1.0577,1.0578
AUDNZD,20040917,163500,1.0579,1.0580,1.0579,1.0580
AUDNZD,20040917,163600,1.0580,1.0581,1.0580,1.0581
AUDNZD,20040917,163700,1.0581,1.0581,1.0581,1.0581
AUDNZD,20040917,163800,1.0582,1.0582,1.0580,1.0580
AUDNZD,20040917,163900,1.0579,1.0579,1.0576,1.0576
AUDNZD,20040917,164000,1.0574,1.0574,1.0572,1.0573
AUDNZD,20040917,164100,1.0573,1.0575,1.0573,1.0575
AUDNZD,20040917,164200,1.0575,1.0576,1.0575,1.0576
AUDNZD,20040917,164300,1.0576,1.0576,1.0575,1.0575
AUDNZD,20040917,164400,1.0574,1.0574,1.0574,1.0574
AUDNZD,20040917,164500,1.0574,1.0574,1.0572,1.0573
AUDNZD,20040917,164600,1.0573,1.0573,1.0572,1.0572
AUDNZD,20040917,164700,1.0572,1.0572,1.0571,1.0571
AUDNZD,20040917,164800,1.0570,1.0570,1.0569,1.0569
AUDNZD,20040917,164900,1.0568,1.0568,1.0565,1.0565
AUDNZD,20040917,165000,1.0565,1.0568,1.0564,1.0568
AUDNZD,20040917,165100,1.0569,1.0569,1.0568,1.0568
AUDNZD,20040917,165200,1.0569,1.0570,1.0569,1.0570
AUDNZD,20040917,165300,1.0569,1.0570,1.0569,1.0570
AUDNZD,20040917,165400,1.0569,1.0571,1.0569,1.0571
AUDNZD,20040917,165500,1.0571,1.0571,1.0570,1.0570
AUDNZD,20040917,165600,1.0570,1.0570,1.0569,1.0569
AUDNZD,20040917,165700,1.0569,1.0573,1.0569,1.0573
AUDNZD,20040917,165800,1.0574,1.0575,1.0574,1.0575
AUDNZD,20040917,165900,1.0576,1.0577,1.0576,1.0576
AUDNZD,20040917,170000,1.0575,1.0575,1.0575,1.0575
AUDNZD,20040917,170100,1.0577,1.0581,1.0577,1.0581
AUDNZD,20040917,170200,1.0582,1.0582,1.0579,1.0579
AUDNZD,20040917,170300,1.0580,1.0585,1.0580,1.0585
AUDNZD,20040917,170400,1.0584,1.0584,1.0583,1.0584
AUDNZD,20040917,170500,1.0583,1.0583,1.0581,1.0581
AUDNZD,20040917,170600,1.0580,1.0583,1.0580,1.0583
AUDNZD,20040917,170700,1.0583,1.0583,1.0580,1.0580
AUDNZD,20040917,170800,1.0580,1.0584,1.0580,1.0584
AUDNZD,20040917,170900,1.0584,1.0584,1.0581,1.0581
AUDNZD,20040917,171000,1.0582,1.0583,1.0582,1.0583
AUDNZD,20040917,171100,1.0583,1.0583,1.0581,1.0581
AUDNZD,20040917,171200,1.0581,1.0582,1.0581,1.0582
AUDNZD,20040917,171300,1.0582,1.0582,1.0582,1.0582
AUDNZD,20040917,171400,1.0582,1.0582,1.0582,1.0582
AUDNZD,20040917,171500,1.0582,1.0582,1.0582,1.0582
AUDNZD,20040917,171600,1.0581,1.0581,1.0581,1.0581
AUDNZD,20040917,171700,1.0580,1.0580,1.0579,1.0579
AUDNZD,20040917,171800,1.0580,1.0582,1.0580,1.0581
AUDNZD,20040917,171900,1.0581,1.0581,1.0580,1.0580
AUDNZD,20040917,172000,1.0580,1.0581,1.0580,1.0581
AUDNZD,20040917,172100,1.0581,1.0581,1.0581,1.0581
AUDNZD,20040917,172200,1.0580,1.0580,1.0580,1.0580
AUDNZD,20040917,172300,1.0580,1.0580,1.0579,1.0580
AUDNZD,20040917,172400,1.0579,1.0579,1.0578,1.0578
AUDNZD,20040917,172500,1.0579,1.0580,1.0579,1.0580
AUDNZD,20040917,172600,1.0580,1.0580,1.0580,1.0580
AUDNZD,20040917,172700,1.0580,1.0580,1.0580,1.0580
AUDNZD,20040917,172800,1.0580,1.0580,1.0580,1.0580
AUDNZD,20040917,172900,1.0579,1.0579,1.0578,1.0578
AUDNZD,20040917,173000,1.0579,1.0580,1.0579,1.0580
AUDNZD,20040917,173100,1.0580,1.0580,1.0580,1.0580
AUDNZD,20040917,173200,1.0580,1.0580,1.0580,1.0580
AUDNZD,20040917,173300,1.0581,1.0581,1.0581,1.0581
AUDNZD,20040917,173400,1.0580,1.0580,1.0578,1.0578
AUDNZD,20040917,173500,1.0578,1.0578,1.0578,1.0578
AUDNZD,20040917,173600,1.0578,1.0581,1.0576,1.0576
AUDNZD,20040917,173700,1.0575,1.0575,1.0574,1.0574
AUDNZD,20040917,173800,1.0575,1.0575,1.0574,1.0574
AUDNZD,20040917,173900,1.0574,1.0574,1.0571,1.0571
AUDNZD,20040917,174000,1.0571,1.0571,1.0571,1.0571
AUDNZD,20040917,174100,1.0572,1.0574,1.0572,1.0574
AUDNZD,20040917,174200,1.0575,1.0575,1.0573,1.0573
AUDNZD,20040917,174300,1.0573,1.0573,1.0573,1.0573
AUDNZD,20040917,174400,1.0573,1.0573,1.0572,1.0572
AUDNZD,20040917,174500,1.0571,1.0571,1.0569,1.0569
AUDNZD,20040917,174600,1.0570,1.0571,1.0570,1.0571
AUDNZD,20040917,174700,1.0572,1.0572,1.0570,1.0570
AUDNZD,20040917,174800,1.0569,1.0571,1.0569,1.0571
AUDNZD,20040917,174900,1.0573,1.0573,1.0573,1.0573
AUDNZD,20040917,175000,1.0573,1.0575,1.0573,1.0575
AUDNZD,20040917,175100,1.0574,1.0575,1.0574,1.0575
AUDNZD,20040917,175200,1.0575,1.0575,1.0573,1.0574
AUDNZD,20040917,175300,1.0575,1.0575,1.0569,1.0570
AUDNZD,20040917,175400,1.0571,1.0573,1.0571,1.0572
AUDNZD,20040917,175500,1.0572,1.0573,1.0572,1.0572
AUDNZD,20040917,175600,1.0571,1.0572,1.0570,1.0572
AUDNZD,20040917,175700,1.0573,1.0573,1.0573,1.0573
AUDNZD,20040917,175800,1.0572,1.0572,1.0572,1.0572
AUDNZD,20040917,175900,1.0572,1.0572,1.0572,1.0572
AUDNZD,20040917,180000,1.0572,1.0572,1.0570,1.0570
AUDNZD,20040917,180100,1.0570,1.0570,1.0569,1.0569
AUDNZD,20040917,180200,1.0570,1.0570,1.0570,1.0570
AUDNZD,20040917,180300,1.0570,1.0570,1.0569,1.0570
AUDNZD,20040917,180400,1.0570,1.0570,1.0569,1.0569
AUDNZD,20040917,180500,1.0569,1.0569,1.0568,1.0569
AUDNZD,20040917,180600,1.0569,1.0570,1.0569,1.0570
AUDNZD,20040917,180700,1.0570,1.0570,1.0570,1.0570
AUDNZD,20040917,180800,1.0570,1.0572,1.0570,1.0572
AUDNZD,20040917,180900,1.0571,1.0571,1.0569,1.0569
AUDNZD,20040917,181000,1.0569,1.0569,1.0569,1.0569
AUDNZD,20040917,181100,1.0569,1.0569,1.0568,1.0568
AUDNZD,20040917,181200,1.0568,1.0568,1.0568,1.0568
AUDNZD,20040917,181300,1.0568,1.0568,1.0568,1.0568
AUDNZD,20040917,181400,1.0568,1.0568,1.0568,1.0568
AUDNZD,20040917,181500,1.0568,1.0568,1.0568,1.0568
AUDNZD,20040917,181600,1.0568,1.0568,1.0568,1.0568
AUDNZD,20040917,181700,1.0568,1.0568,1.0568,1.0568
AUDNZD,20040917,181800,1.0568,1.0568,1.0568,1.0568
AUDNZD,20040917,181900,1.0569,1.0570,1.0569,1.0570
AUDNZD,20040917,182000,1.0569,1.0570,1.0569,1.0570
AUDNZD,20040917,182100,1.0570,1.0570,1.0569,1.0569
AUDNZD,20040917,182200,1.0569,1.0569,1.0567,1.0567
AUDNZD,20040917,182300,1.0567,1.0568,1.0567,1.0568
AUDNZD,20040917,182400,1.0569,1.0569,1.0569,1.0569
AUDNZD,20040917,182500,1.0568,1.0569,1.0568,1.0569
AUDNZD,20040917,182600,1.0569,1.0569,1.0569,1.0569
AUDNZD,20040917,182700,1.0569,1.0569,1.0569,1.0569
AUDNZD,20040917,182800,1.0569,1.0569,1.0568,1.0569
AUDNZD,20040917,182900,1.0569,1.0569,1.0569,1.0569
AUDNZD,20040917,183000,1.0569,1.0569,1.0569,1.0569
AUDNZD,20040917,183100,1.0570,1.0570,1.0570,1.0570
AUDNZD,20040917,183200,1.0569,1.0569,1.0566,1.0566
AUDNZD,20040917,183300,1.0566,1.0566,1.0566,1.0566
AUDNZD,20040917,183400,1.0566,1.0567,1.0566,1.0567
AUDNZD,20040917,183500,1.0567,1.0567,1.0567,1.0567
AUDNZD,20040917,183600,1.0567,1.0567,1.0567,1.0567
AUDNZD,20040917,183700,1.0567,1.0567,1.0566,1.0566
AUDNZD,20040917,183800,1.0566,1.0567,1.0566,1.0567
AUDNZD,20040917,183900,1.0568,1.0568,1.0568,1.0568
AUDNZD,20040917,184000,1.0569,1.0569,1.0569,1.0569
AUDNZD,20040917,184100,1.0569,1.0570,1.0569,1.0570
AUDNZD,20040917,184200,1.0569,1.0569,1.0568,1.0568
AUDNZD,20040917,184300,1.0568,1.0568,1.0568,1.0568
AUDNZD,20040917,184400,1.0568,1.0568,1.0568,1.0568
AUDNZD,20040917,184500,1.0569,1.0570,1.0569,1.0570
AUDNZD,20040917,184600,1.0570,1.0570,1.0570,1.0570
AUDNZD,20040917,184700,1.0570,1.0570,1.0568,1.0568
AUDNZD,20040917,184800,1.0570,1.0570,1.0569,1.0569
AUDNZD,20040917,184900,1.0569,1.0569,1.0568,1.0568
AUDNZD,20040917,185000,1.0567,1.0568,1.0567,1.0568
AUDNZD,20040917,185100,1.0570,1.0572,1.0570,1.0572
AUDNZD,20040917,185200,1.0572,1.0572,1.0571,1.0572
AUDNZD,20040917,185300,1.0572,1.0572,1.0572,1.0572
AUDNZD,20040917,185400,1.0572,1.0572,1.0570,1.0570
AUDNZD,20040917,185500,1.0570,1.0570,1.0570,1.0570
AUDNZD,20040917,185600,1.0570,1.0570,1.0570,1.0570
AUDNZD,20040917,185700,1.0571,1.0571,1.0570,1.0570
AUDNZD,20040917,185800,1.0570,1.0570,1.0570,1.0570
AUDNZD,20040917,185900,1.0569,1.0570,1.0569,1.0570
AUDNZD,20040917,190000,1.0570,1.0570,1.0569,1.0569
AUDNZD,20040917,190100,1.0570,1.0571,1.0570,1.0571
AUDNZD,20040917,190200,1.0571,1.0572,1.0571,1.0571
AUDNZD,20040917,190300,1.0570,1.0570,1.0569,1.0569
AUDNZD,20040917,190400,1.0569,1.0569,1.0569,1.0569
AUDNZD,20040917,190500,1.0569,1.0569,1.0569,1.0569
AUDNZD,20040917,190600,1.0570,1.0575,1.0570,1.0575
AUDNZD,20040917,190700,1.0576,1.0578,1.0576,1.0578
AUDNZD,20040917,190800,1.0577,1.0577,1.0577,1.0577
AUDNZD,20040917,190900,1.0577,1.0577,1.0577,1.0577
AUDNZD,20040917,191000,1.0577,1.0578,1.0577,1.0578
AUDNZD,20040917,191100,1.0578,1.0578,1.0578,1.0578
AUDNZD,20040917,191200,1.0579,1.0579,1.0579,1.0579
AUDNZD,20040917,191300,1.0579,1.0579,1.0579,1.0579
AUDNZD,20040917,191400,1.0579,1.0580,1.0579,1.0580
AUDNZD,20040917,191500,1.0580,1.0580,1.0580,1.0580
AUDNZD,20040917,191600,1.0580,1.0580,1.0579,1.0579
AUDNZD,20040917,191700,1.0580,1.0580,1.0580,1.0580
AUDNZD,20040917,191800,1.0580,1.0580,1.0580,1.0580
AUDNZD,20040917,191900,1.0580,1.0580,1.0580,1.0580
AUDNZD,20040917,192000,1.0580,1.0580,1.0579,1.0579
AUDNZD,20040917,192100,1.0578,1.0578,1.0578,1.0578
AUDNZD,20040917,192200,1.0578,1.0578,1.0577,1.0577
AUDNZD,20040917,192300,1.0579,1.0579,1.0578,1.0578
AUDNZD,20040917,192400,1.0577,1.0577,1.0577,1.0577
AUDNZD,20040917,192500,1.0577,1.0578,1.0577,1.0578
AUDNZD,20040917,192600,1.0578,1.0578,1.0578,1.0578
AUDNZD,20040917,192700,1.0577,1.0578,1.0577,1.0578
AUDNZD,20040917,192800,1.0578,1.0578,1.0578,1.0578
AUDNZD,20040917,192900,1.0577,1.0577,1.0577,1.0577
AUDNZD,20040917,193000,1.0577,1.0577,1.0577,1.0577
AUDNZD,20040917,193100,1.0577,1.0577,1.0577,1.0577
AUDNZD,20040917,193200,1.0577,1.0578,1.0577,1.0578
AUDNZD,20040917,193300,1.0578,1.0578,1.0577,1.0577
AUDNZD,20040917,193400,1.0577,1.0577,1.0576,1.0576
AUDNZD,20040917,193500,1.0575,1.0575,1.0575,1.0575
AUDNZD,20040917,193600,1.0576,1.0576,1.0576,1.0576
AUDNZD,20040917,193700,1.0576,1.0578,1.0576,1.0578
AUDNZD,20040917,193800,1.0578,1.0578,1.0578,1.0578
AUDNZD,20040917,193900,1.0577,1.0577,1.0577,1.0577
AUDNZD,20040917,194000,1.0577,1.0577,1.0577,1.0577
AUDNZD,20040917,194100,1.0577,1.0577,1.0576,1.0576
AUDNZD,20040917,194200,1.0576,1.0576,1.0576,1.0576
AUDNZD,20040917,194300,1.0576,1.0576,1.0576,1.0576
AUDNZD,20040917,194400,1.0576,1.0578,1.0576,1.0576
AUDNZD,20040917,194500,1.0575,1.0575,1.0574,1.0574
AUDNZD,20040917,194600,1.0574,1.0574,1.0574,1.0574
AUDNZD,20040917,194700,1.0574,1.0576,1.0574,1.0575
AUDNZD,20040917,194800,1.0575,1.0575,1.0574,1.0574
AUDNZD,20040917,194900,1.0575,1.0578,1.0575,1.0578
AUDNZD,20040917,195000,1.0579,1.0579,1.0577,1.0577
AUDNZD,20040917,195100,1.0576,1.0576,1.0576,1.0576
AUDNZD,20040917,195200,1.0576,1.0576,1.0575,1.0575
AUDNZD,20040917,195300,1.0577,1.0577,1.0577,1.0577
AUDNZD,20040917,195400,1.0577,1.0577,1.0577,1.0577
AUDNZD,20040917,195500,1.0577,1.0579,1.0577,1.0579
AUDNZD,20040917,195600,1.0577,1.0578,1.0577,1.0578
AUDNZD,20040917,195700,1.0578,1.0582,1.0578,1.0582
AUDNZD,20040917,195800,1.0583,1.0583,1.0582,1.0582
AUDNZD,20040917,195900,1.0580,1.0583,1.0580,1.0583
AUDNZD,20040917,200000,1.0584,1.0584,1.0583,1.0583
AUDNZD,20040917,200100,1.0583,1.0583,1.0580,1.0580
AUDNZD,20040917,200200,1.0580,1.0580,1.0579,1.0579
AUDNZD,20040917,200300,1.0578,1.0578,1.0574,1.0574
AUDNZD,20040917,200400,1.0574,1.0576,1.0574,1.0576
AUDNZD,20040917,200500,1.0577,1.0577,1.0577,1.0577
AUDNZD,20040917,200600,1.0577,1.0577,1.0577,1.0577
AUDNZD,20040917,200700,1.0577,1.0577,1.0577,1.0577
AUDNZD,20040917,200800,1.0577,1.0579,1.0577,1.0579
AUDNZD,20040917,200900,1.0579,1.0579,1.0579,1.0579
AUDNZD,20040917,201000,1.0579,1.0579,1.0578,1.0578
AUDNZD,20040917,201100,1.0578,1.0578,1.0578,1.0578
AUDNZD,20040917,201200,1.0578,1.0578,1.0578,1.0578
AUDNZD,20040917,201300,1.0578,1.0578,1.0577,1.0577
AUDNZD,20040917,201400,1.0577,1.0577,1.0576,1.0576
AUDNZD,20040917,201500,1.0576,1.0577,1.0576,1.0577
AUDNZD,20040917,201600,1.0577,1.0577,1.0576,1.0576
AUDNZD,20040917,201700,1.0576,1.0576,1.0576,1.0576
AUDNZD,20040917,201800,1.0576,1.0577,1.0576,1.0577
AUDNZD,20040917,201900,1.0577,1.0577,1.0576,1.0576
AUDNZD,20040917,202000,1.0576,1.0577,1.0576,1.0577
AUDNZD,20040917,202100,1.0577,1.0578,1.0577,1.0577
AUDNZD,20040917,202200,1.0578,1.0580,1.0578,1.0580
AUDNZD,20040917,202300,1.0580,1.0580,1.0580,1.0580
AUDNZD,20040917,202400,1.0579,1.0579,1.0578,1.0578
AUDNZD,20040917,202500,1.0578,1.0578,1.0578,1.0578
AUDNZD,20040917,202600,1.0576,1.0578,1.0576,1.0578
AUDNZD,20040917,202700,1.0578,1.0579,1.0578,1.0579
AUDNZD,20040917,202800,1.0579,1.0579,1.0578,1.0578
AUDNZD,20040917,202900,1.0577,1.0577,1.0575,1.0575
AUDNZD,20040917,203000,1.0574,1.0575,1.0574,1.0575
AUDNZD,20040917,203100,1.0576,1.0577,1.0576,1.0577
AUDNZD,20040917,203200,1.0577,1.0577,1.0577,1.0577
AUDNZD,20040917,203300,1.0577,1.0579,1.0577,1.0579
AUDNZD,20040917,203400,1.0579,1.0579,1.0578,1.0578
AUDNZD,20040917,203500,1.0577,1.0577,1.0576,1.0576
AUDNZD,20040917,203600,1.0577,1.0577,1.0577,1.0577
AUDNZD,20040917,203700,1.0576,1.0576,1.0576,1.0576
AUDNZD,20040917,203800,1.0576,1.0577,1.0576,1.0577
AUDNZD,20040917,203900,1.0577,1.0577,1.0576,1.0577
AUDNZD,20040917,204000,1.0577,1.0577,1.0577,1.0577
AUDNZD,20040917,204100,1.0577,1.0577,1.0577,1.0577
AUDNZD,20040917,204200,1.0577,1.0577,1.0576,1.0576
AUDNZD,20040917,204300,1.0576,1.0576,1.0576,1.0576
AUDNZD,20040917,204400,1.0576,1.0576,1.0576,1.0576
AUDNZD,20040917,204500,1.0576,1.0576,1.0576,1.0576
AUDNZD,20040917,204600,1.0576,1.0577,1.0576,1.0577
AUDNZD,20040917,204700,1.0577,1.0577,1.0576,1.0577
AUDNZD,20040917,204800,1.0577,1.0577,1.0576,1.0576
AUDNZD,20040917,204900,1.0576,1.0576,1.0576,1.0576
AUDNZD,20040917,205000,1.0576,1.0577,1.0576,1.0577
AUDNZD,20040917,205100,1.0577,1.0577,1.0576,1.0577
AUDNZD,20040917,205200,1.0577,1.0578,1.0577,1.0578
AUDNZD,20040917,205300,1.0577,1.0577,1.0577,1.0577
AUDNZD,20040917,205400,1.0577,1.0577,1.0576,1.0576
AUDNZD,20040917,205500,1.0575,1.0577,1.0575,1.0577
AUDNZD,20040917,205600,1.0577,1.0577,1.0577,1.0577
AUDNZD,20040917,205700,1.0576,1.0576,1.0575,1.0575
AUDNZD,20040917,205800,1.0573,1.0573,1.0572,1.0573
AUDNZD,20040917,205900,1.0574,1.0574,1.0574,1.0574
AUDNZD,20040917,210000,1.0574,1.0574,1.0572,1.0572
AUDNZD,20040917,210100,1.0571,1.0572,1.0571,1.0572
AUDNZD,20040917,210200,1.0572,1.0574,1.0572,1.0574
AUDNZD,20040917,210300,1.0574,1.0575,1.0574,1.0575
AUDNZD,20040917,210400,1.0575,1.0577,1.0575,1.0577
AUDNZD,20040917,210500,1.0577,1.0578,1.0577,1.0578
AUDNZD,20040917,210600,1.0577,1.0577,1.0574,1.0574
AUDNZD,20040917,210700,1.0573,1.0573,1.0573,1.0573
AUDNZD,20040917,210800,1.0573,1.0573,1.0573,1.0573
AUDNZD,20040917,210900,1.0573,1.0573,1.0573,1.0573
AUDNZD,20040917,211000,1.0573,1.0573,1.0573,1.0573
AUDNZD,20040917,211100,1.0573,1.0574,1.0573,1.0574
AUDNZD,20040917,211200,1.0574,1.0575,1.0574,1.0575
AUDNZD,20040917,211300,1.0575,1.0575,1.0574,1.0574
AUDNZD,20040917,211400,1.0573,1.0573,1.0573,1.0573
AUDNZD,20040917,211500,1.0572,1.0572,1.0572,1.0572
AUDNZD,20040917,211600,1.0572,1.0572,1.0572,1.0572
AUDNZD,20040917,211700,1.0572,1.0573,1.0572,1.0573
AUDNZD,20040917,211800,1.0573,1.0573,1.0573,1.0573
AUDNZD,20040917,211900,1.0573,1.0573,1.0573,1.0573
AUDNZD,20040917,212000,1.0573,1.0573,1.0573,1.0573
AUDNZD,20040917,212100,1.0573,1.0573,1.0573,1.0573
AUDNZD,20040917,212200,1.0573,1.0573,1.0573,1.0573
AUDNZD,20040917,212300,1.0573,1.0573,1.0573,1.0573
AUDNZD,20040917,212400,1.0573,1.0573,1.0572,1.0572
AUDNZD,20040917,212500,1.0572,1.0573,1.0572,1.0573
AUDNZD,20040917,212600,1.0573,1.0573,1.0573,1.0573
AUDNZD,20040917,212700,1.0573,1.0573,1.0572,1.0572
AUDNZD,20040917,212800,1.0572,1.0573,1.0572,1.0573
AUDNZD,20040917,212900,1.0573,1.0573,1.0572,1.0572
AUDNZD,20040917,213000,1.0571,1.0571,1.0570,1.0570
AUDNZD,20040917,213100,1.0570,1.0571,1.0570,1.0571
AUDNZD,20040917,213200,1.0571,1.0571,1.0570,1.0570
AUDNZD,20040917,213300,1.0569,1.0569,1.0569,1.0569
AUDNZD,20040917,213400,1.0569,1.0569,1.0568,1.0568
AUDNZD,20040917,213500,1.0568,1.0568,1.0568,1.0568
AUDNZD,20040917,213600,1.0567,1.0567,1.0567,1.0567
AUDNZD,20040917,213700,1.0567,1.0567,1.0566,1.0566
AUDNZD,20040917,213800,1.0565,1.0565,1.0565,1.0565
AUDNZD,20040917,213900,1.0565,1.0565,1.0564,1.0565
AUDNZD,20040917,214000,1.0565,1.0565,1.0565,1.0565
AUDNZD,20040917,214100,1.0565,1.0566,1.0565,1.0566
AUDNZD,20040917,214200,1.0567,1.0567,1.0567,1.0567
AUDNZD,20040917,214300,1.0566,1.0566,1.0566,1.0566
AUDNZD,20040917,214400,1.0566,1.0566,1.0566,1.0566
AUDNZD,20040917,214500,1.0566,1.0567,1.0566,1.0567
AUDNZD,20040917,214600,1.0567,1.0567,1.0567,1.0567
AUDNZD,20040917,214700,1.0567,1.0567,1.0567,1.0567
AUDNZD,20040917,214800,1.0567,1.0567,1.0567,1.0567
AUDNZD,20040917,214900,1.0567,1.0567,1.0567,1.0567
AUDNZD,20040917,215000,1.0567,1.0567,1.0566,1.0566
AUDNZD,20040917,215100,1.0565,1.0565,1.0562,1.0562
AUDNZD,20040917,215200,1.0561,1.0561,1.0561,1.0561
AUDNZD,20040917,215300,1.0562,1.0564,1.0562,1.0564
AUDNZD,20040917,215400,1.0565,1.0566,1.0565,1.0566
AUDNZD,20040917,215500,1.0567,1.0569,1.0567,1.0569
AUDNZD,20040917,215600,1.0569,1.0570,1.0569,1.0570
AUDNZD,20040917,215700,1.0571,1.0571,1.0571,1.0571
AUDNZD,20040917,215800,1.0571,1.0573,1.0571,1.0573
AUDNZD,20040917,215900,1.0573,1.0573,1.0573,1.0573
AUDNZD,20040917,220000,1.0573,1.0573,1.0573,1.0573
NZDCHF,20040917,000100,0.8378,0.8378,0.8378,0.8378
NZDCHF,20040917,000200,0.8378,0.8378,0.8377,0.8377
NZDCHF,20040917,000300,0.8377,0.8377,0.8375,0.8375
NZDCHF,20040917,000400,0.8375,0.8375,0.8375,0.8375
NZDCHF,20040917,000500,0.8375,0.8375,0.8375,0.8375
NZDCHF,20040917,000600,0.8375,0.8375,0.8373,0.8373
NZDCHF,20040917,000700,0.8374,0.8374,0.8374,0.8374
NZDCHF,20040917,000800,0.8375,0.8375,0.8375,0.8375
NZDCHF,20040917,000900,0.8375,0.8377,0.8375,0.8377
NZDCHF,20040917,001000,0.8377,0.8379,0.8377,0.8379
NZDCHF,20040917,001100,0.8379,0.8379,0.8379,0.8379
NZDCHF,20040917,001200,0.8379,0.8379,0.8379,0.8379
NZDCHF,20040917,001300,0.8380,0.8380,0.8380,0.8380
NZDCHF,20040917,001400,0.8380,0.8380,0.8380,0.8380
NZDCHF,20040917,001500,0.8380,0.8380,0.8380,0.8380
NZDCHF,20040917,001600,0.8380,0.8380,0.8380,0.8380
NZDCHF,20040917,001700,0.8381,0.8381,0.8381,0.8381
NZDCHF,20040917,001800,0.8381,0.8381,0.8378,0.8378
NZDCHF,20040917,001900,0.8378,0.8378,0.8378,0.8378
NZDCHF,20040917,002000,0.8378,0.8378,0.8378,0.8378
NZDCHF,20040917,002100,0.8378,0.8378,0.8378,0.8378
NZDCHF,20040917,002200,0.8378,0.8378,0.8378,0.8378
NZDCHF,20040917,002300,0.8378,0.8378,0.8377,0.8377
NZDCHF,20040917,002400,0.8377,0.8377,0.8377,0.8377
NZDCHF,20040917,002500,0.8378,0.8378,0.8378,0.8378
NZDCHF,20040917,002600,0.8378,0.8378,0.8377,0.8378
NZDCHF,20040917,002700,0.8378,0.8378,0.8378,0.8378
NZDCHF,20040917,002800,0.8378,0.8378,0.8378,0.8378
NZDCHF,20040917,002900,0.8378,0.8378,0.8378,0.8378
NZDCHF,20040917,003000,0.8378,0.8379,0.8378,0.8379
NZDCHF,20040917,003100,0.8379,0.8379,0.8379,0.8379
NZDCHF,20040917,003200,0.8378,0.8378,0.8378,0.8378
NZDCHF,20040917,003300,0.8378,0.8378,0.8378,0.8378
NZDCHF,20040917,003400,0.8378,0.8379,0.8378,0.8379
NZDCHF,20040917,003500,0.8379,0.8379,0.8379,0.8379
NZDCHF,20040917,003600,0.8379,0.8379,0.8379,0.8379
NZDCHF,20040917,003700,0.8379,0.8380,0.8379,0.8380
NZDCHF,20040917,003800,0.8380,0.8380,0.8380,0.8380
NZDCHF,20040917,003900,0.8380,0.8380,0.8380,0.8380
NZDCHF,20040917,004000,0.8379,0.8379,0.8378,0.8378
NZDCHF,20040917,004100,0.8378,0.8378,0.8378,0.8378
NZDCHF,20040917,004200,0.8378,0.8378,0.8378,0.8378
NZDCHF,20040917,004300,0.8378,0.8378,0.8378,0.8378
NZDCHF,20040917,004400,0.8378,0.8378,0.8378,0.8378
NZDCHF,20040917,004500,0.8378,0.8378,0.8378,0.8378
NZDCHF,20040917,004600,0.8379,0.8379,0.8379,0.8379
NZDCHF,20040917,004700,0.8379,0.8379,0.8379,0.8379
NZDCHF,20040917,004800,0.8379,0.8379,0.8379,0.8379
NZDCHF,20040917,004900,0.8379,0.8379,0.8379,0.8379
NZDCHF,20040917,005000,0.8379,0.8379,0.8379,0.8379
NZDCHF,20040917,005100,0.8380,0.8380,0.8380,0.8380
NZDCHF,20040917,005200,0.8380,0.8382,0.8380,0.8382
NZDCHF,20040917,005300,0.8382,0.8382,0.8382,0.8382
NZDCHF,20040917,005400,0.8382,0.8382,0.8381,0.8381
NZDCHF,20040917,005500,0.8381,0.8381,0.8381,0.8381
NZDCHF,20040917,005600,0.8381,0.8381,0.8381,0.8381
NZDCHF,20040917,005700,0.8381,0.8381,0.8381,0.8381
NZDCHF,20040917,005800,0.8381,0.8382,0.8381,0.8382
NZDCHF,20040917,005900,0.8381,0.8381,0.8380,0.8380
NZDCHF,20040917,010000,0.8380,0.8381,0.8380,0.8381
NZDCHF,20040917,010100,0.8381,0.8381,0.8379,0.8379
NZDCHF,20040917,010200,0.8379,0.8381,0.8379,0.8381
NZDCHF,20040917,010300,0.8381,0.8382,0.8381,0.8382
NZDCHF,20040917,010400,0.8381,0.8381,0.8381,0.8381
NZDCHF,20040917,010500,0.8381,0.8381,0.8381,0.8381
NZDCHF,20040917,010600,0.8381,0.8381,0.8381,0.8381
NZDCHF,20040917,010700,0.8381,0.8381,0.8381,0.8381
NZDCHF,20040917,010800,0.8382,0.8383,0.8382,0.8383
NZDCHF,20040917,010900,0.8383,0.8383,0.8382,0.8383
NZDCHF,20040917,011000,0.8383,0.8383,0.8383,0.8383
NZDCHF,20040917,011100,0.8384,0.8385,0.8384,0.8384
NZDCHF,20040917,011200,0.8383,0.8383,0.8383,0.8383
NZDCHF,20040917,011300,0.8383,0.8383,0.8383,0.8383
NZDCHF,20040917,011400,0.8383,0.8383,0.8382,0.8382
NZDCHF,20040917,011500,0.8382,0.8382,0.8382,0.8382
NZDCHF,20040917,011600,0.8382,0.8383,0.8382,0.8383
NZDCHF,20040917,011700,0.8383,0.8383,0.8383,0.8383
NZDCHF,20040917,011800,0.8383,0.8383,0.8383,0.8383
NZDCHF,20040917,011900,0.8382,0.8382,0.8382,0.8382
NZDCHF,20040917,012000,0.8382,0.8382,0.8382,0.8382
NZDCHF,20040917,012100,0.8382,0.8382,0.8382,0.8382
NZDCHF,20040917,012200,0.8382,0.8382,0.8382,0.8382
NZDCHF,20040917,012300,0.8382,0.8382,0.8382,0.8382
NZDCHF,20040917,012400,0.8382,0.8382,0.8382,0.8382
NZDCHF,20040917,012500,0.8383,0.8384,0.8383,0.8384
NZDCHF,20040917,012600,0.8385,0.8385,0.8385,0.8385
NZDCHF,20040917,012700,0.8385,0.8385,0.8385,0.8385
NZDCHF,20040917,012800,0.8385,0.8385,0.8384,0.8384
NZDCHF,20040917,012900,0.8384,0.8385,0.8384,0.8385
NZDCHF,20040917,013000,0.8385,0.8385,0.8385,0.8385
NZDCHF,20040917,013100,0.8386,0.8386,0.8385,0.8385
NZDCHF,20040917,013200,0.8385,0.8385,0.8385,0.8385
NZDCHF,20040917,013300,0.8385,0.8385,0.8385,0.8385
NZDCHF,20040917,013400,0.8385,0.8385,0.8384,0.8384
NZDCHF,20040917,013500,0.8384,0.8384,0.8383,0.8383
NZDCHF,20040917,013600,0.8383,0.8383,0.8383,0.8383
NZDCHF,20040917,013700,0.8383,0.8384,0.8383,0.8384
NZDCHF,20040917,013800,0.8384,0.8385,0.8384,0.8384
NZDCHF,20040917,013900,0.8384,0.8384,0.8384,0.8384
NZDCHF,20040917,014000,0.8384,0.8384,0.8384,0.8384
NZDCHF,20040917,014100,0.8385,0.8385,0.8385,0.8385
NZDCHF,20040917,014200,0.8385,0.8385,0.8385,0.8385
NZDCHF,20040917,014300,0.8385,0.8385,0.8385,0.8385
NZDCHF,20040917,014400,0.8385,0.8385,0.8385,0.8385
NZDCHF,20040917,014500,0.8385,0.8385,0.8385,0.8385
NZDCHF,20040917,014600,0.8385,0.8386,0.8385,0.8386
NZDCHF,20040917,014700,0.8388,0.8390,0.8388,0.8390
NZDCHF,20040917,014800,0.8390,0.8390,0.8390,0.8390
NZDCHF,20040917,014900,0.8390,0.8390,0.8390,0.8390
NZDCHF,20040917,015000,0.8390,0.8391,0.8390,0.8391
NZDCHF,20040917,015100,0.8391,0.8392,0.8391,0.8392
NZDCHF,20040917,015200,0.8392,0.8392,0.8392,0.8392
NZDCHF,20040917,015300,0.8392,0.8392,0.8392,0.8392
NZDCHF,20040917,015400,0.8392,0.8392,0.8391,0.8391
NZDCHF,20040917,015500,0.8391,0.8392,0.8391,0.8392
NZDCHF,20040917,015600,0.8392,0.8392,0.8392,0.8392
NZDCHF,20040917,015700,0.8392,0.8392,0.8392,0.8392
NZDCHF,20040917,015800,0.8392,0.8392,0.8392,0.8392
NZDCHF,20040917,015900,0.8392,0.8392,0.8391,0.8392
NZDCHF,20040917,020000,0.8392,0.8392,0.8392,0.8392
NZDCHF,20040917,020100,0.8392,0.8392,0.8392,0.8392
NZDCHF,20040917,020200,0.8392,0.8393,0.8392,0.8392
NZDCHF,20040917,020300,0.8391,0.8391,0.8390,0.8390
NZDCHF,20040917,020400,0.8391,0.8391,0.8391,0.8391
NZDCHF,20040917,020500,0.8391,0.8391,0.8390,0.8390
NZDCHF,20040917,020600,0.8390,0.8390,0.8390,0.8390
NZDCHF,20040917,020700,0.8390,0.8390,0.8390,0.8390
NZDCHF,20040917,020800,0.8390,0.8390,0.8390,0.8390
NZDCHF,20040917,020900,0.8390,0.8390,0.8389,0.8390
NZDCHF,20040917,021000,0.8390,0.8390,0.8390,0.8390
NZDCHF,20040917,021100,0.8391,0.8391,0.8391,0.8391
NZDCHF,20040917,021200,0.8391,0.8391,0.8390,0.8391
NZDCHF,20040917,021300,0.8391,0.8391,0.8391,0.8391
NZDCHF,20040917,021400,0.8392,0.8392,0.8392,0.8392
NZDCHF,20040917,021500,0.8392,0.8392,0.8392,0.8392
NZDCHF,20040917,021600,0.8392,0.8392,0.8391,0.8391
NZDCHF,20040917,021700,0.8391,0.8391,0.8391,0.8391
NZDCHF,20040917,021800,0.8391,0.8391,0.8391,0.8391
NZDCHF,20040917,021900,0.8390,0.8390,0.8390,0.8390
NZDCHF,20040917,022000,0.8390,0.8390,0.8390,0.8390
NZDCHF,20040917,022100,0.8390,0.8390,0.8390,0.8390
NZDCHF,20040917,022200,0.8390,0.8390,0.8389,0.8389
NZDCHF,20040917,022300,0.8388,0.8388,0.8386,0.8386
NZDCHF,20040917,022400,0.8385,0.8386,0.8385,0.8386
NZDCHF,20040917,022500,0.8386,0.8386,0.8386,0.8386
NZDCHF,20040917,022600,0.8386,0.8386,0.8385,0.8386
NZDCHF,20040917,022700,0.8386,0.8386,0.8386,0.8386
NZDCHF,20040917,022800,0.8386,0.8388,0.8386,0.8388
NZDCHF,20040917,022900,0.8387,0.8388,0.8387,0.8388
NZDCHF,20040917,023000,0.8388,0.8388,0.8388,0.8388
NZDCHF,20040917,023100,0.8388,0.8389,0.8388,0.8389
NZDCHF,20040917,023200,0.8389,0.8389,0.8389,0.8389
NZDCHF,20040917,023300,0.8388,0.8388,0.8388,0.8388
NZDCHF,20040917,023400,0.8387,0.8387,0.8387,0.8387
NZDCHF,20040917,023500,0.8387,0.8387,0.8387,0.8387
NZDCHF,20040917,023600,0.8386,0.8386,0.8386,0.8386
NZDCHF,20040917,023700,0.8386,0.8386,0.8386,0.8386
NZDCHF,20040917,023800,0.8386,0.8386,0.8386,0.8386
NZDCHF,20040917,023900,0.8386,0.8386,0.8385,0.8385
NZDCHF,20040917,024000,0.8385,0.8385,0.8385,0.8385
NZDCHF,20040917,024100,0.8385,0.8385,0.8385,0.8385
NZDCHF,20040917,024200,0.8385,0.8386,0.8384,0.8384
NZDCHF,20040917,024300,0.8383,0.8383,0.8383,0.8383
NZDCHF,20040917,024400,0.8383,0.8383,0.8383,0.8383
NZDCHF,20040917,024500,0.8383,0.8383,0.8383,0.8383
NZDCHF,20040917,024600,0.8383,0.8383,0.8383,0.8383
NZDCHF,20040917,024700,0.8383,0.8383,0.8382,0.8382
NZDCHF,20040917,024800,0.8382,0.8382,0.8382,0.8382
NZDCHF,20040917,024900,0.8383,0.8383,0.8383,0.8383
NZDCHF,20040917,025000,0.8383,0.8384,0.8383,0.8384
NZDCHF,20040917,025100,0.8384,0.8384,0.8383,0.8383
NZDCHF,20040917,025200,0.8383,0.8384,0.8383,0.8383
NZDCHF,20040917,025300,0.8383,0.8383,0.8382,0.8382
NZDCHF,20040917,025400,0.8383,0.8383,0.8383,0.8383
NZDCHF,20040917,025500,0.8382,0.8383,0.8382,0.8383
NZDCHF,20040917,025600,0.8384,0.8386,0.8384,0.8386
NZDCHF,20040917,025700,0.8387,0.8388,0.8387,0.8387
NZDCHF,20040917,025800,0.8387,0.8387,0.8385,0.8385
NZDCHF,20040917,025900,0.8385,0.8386,0.8385,0.8386
NZDCHF,20040917,030000,0.8386,0.8387,0.8386,0.8386
NZDCHF,20040917,030100,0.8386,0.8386,0.8385,0.8385
NZDCHF,20040917,030200,0.8385,0.8385,0.8385,0.8385
NZDCHF,20040917,030300,0.8385,0.8385,0.8385,0.8385
NZDCHF,20040917,030400,0.8386,0.8386,0.8385,0.8385
NZDCHF,20040917,030500,0.8385,0.8385,0.8385,0.8385
NZDCHF,20040917,030600,0.8384,0.8384,0.8384,0.8384
NZDCHF,20040917,030700,0.8384,0.8384,0.8383,0.8383
NZDCHF,20040917,030800,0.8382,0.8382,0.8382,0.8382
NZDCHF,20040917,030900,0.8382,0.8382,0.8381,0.8382
NZDCHF,20040917,031000,0.8383,0.8383,0.8383,0.8383
NZDCHF,20040917,031100,0.8383,0.8383,0.8381,0.8381
NZDCHF,20040917,031200,0.8381,0.8382,0.8381,0.8382
NZDCHF,20040917,031300,0.8382,0.8382,0.8382,0.8382
NZDCHF,20040917,031400,0.8382,0.8382,0.8382,0.8382
NZDCHF,20040917,031500,0.8382,0.8382,0.8382,0.8382
NZDCHF,20040917,031600,0.8382,0.8382,0.8382,0.8382
NZDCHF,20040917,031700,0.8382,0.8382,0.8382,0.8382
NZDCHF,20040917,031800,0.8383,0.8384,0.8383,0.8384
NZDCHF,20040917,031900,0.8384,0.8384,0.8383,0.8383
NZDCHF,20040917,032000,0.8383,0.8383,0.8383,0.8383
NZDCHF,20040917,032100,0.8384,0.8384,0.8384,0.8384
NZDCHF,20040917,032200,0.8384,0.8385,0.8384,0.8385
NZDCHF,20040917,032300,0.8386,0.8386,0.8386,0.8386
NZDCHF,20040917,032400,0.8386,0.8386,0.8386,0.8386
NZDCHF,20040917,032500,0.8385,0.8385,0.8385,0.8385
NZDCHF,20040917,032600,0.8385,0.8385,0.8385,0.8385
NZDCHF,20040917,032700,0.8385,0.8385,0.8385,0.8385
NZDCHF,20040917,032800,0.8385,0.8385,0.8385,0.8385
NZDCHF,20040917,032900,0.8385,0.8385,0.8385,0.8385
NZDCHF,20040917,033000,0.8385,0.8385,0.8384,0.8384
NZDCHF,20040917,033100,0.8383,0.8383,0.8383,0.8383
NZDCHF,20040917,033200,0.8383,0.8383,0.8383,0.8383
NZDCHF,20040917,033300,0.8383,0.8383,0.8383,0.8383
NZDCHF,20040917,033400,0.8382,0.8382,0.8382,0.8382
NZDCHF,20040917,033500,0.8383,0.8383,0.8383,0.8383
NZDCHF,20040917,033600,0.8383,0.8383,0.8383,0.8383
NZDCHF,20040917,033700,0.8383,0.8383,0.8383,0.8383
NZDCHF,20040917,033800,0.8383,0.8383,0.8383,0.8383
NZDCHF,20040917,033900,0.8383,0.8383,0.8383,0.8383
NZDCHF,20040917,034000,0.8383,0.8383,0.8383,0.8383
NZDCHF,20040917,034100,0.8383,0.8383,0.8383,0.8383
NZDCHF,20040917,034200,0.8383,0.8383,0.8383,0.8383
NZDCHF,20040917,034300,0.8383,0.8383,0.8383,0.8383
NZDCHF,20040917,034400,0.8383,0.8383,0.8383,0.8383
NZDCHF,20040917,034500,0.8383,0.8383,0.8383,0.8383
NZDCHF,20040917,034600,0.8383,0.8383,0.8382,0.8382
NZDCHF,20040917,034700,0.8381,0.8381,0.8381,0.8381
NZDCHF,20040917,034800,0.8379,0.8379,0.8379,0.8379
NZDCHF,20040917,034900,0.8379,0.8379,0.8379,0.8379
NZDCHF,20040917,035000,0.8378,0.8378,0.8378,0.8378
NZDCHF,20040917,035100,0.8377,0.8377,0.8377,0.8377
NZDCHF,20040917,035200,0.8377,0.8377,0.8377,0.8377
NZDCHF,20040917,035300,0.8377,0.8377,0.8377,0.8377
NZDCHF,20040917,035400,0.8377,0.8377,0.8377,0.8377
NZDCHF,20040917,035500,0.8377,0.8378,0.8377,0.8378
NZDCHF,20040917,035600,0.8378,0.8378,0.8377,0.8377
NZDCHF,20040917,035700,0.8377,0.8378,0.8377,0.8378
NZDCHF,20040917,035800,0.8378,0.8378,0.8378,0.8378
NZDCHF,20040917,035900,0.8378,0.8379,0.8378,0.8379
NZDCHF,20040917,040000,0.8379,0.8379,0.8378,0.8378
NZDCHF,20040917,040100,0.8378,0.8378,0.8378,0.8378
NZDCHF,20040917,040200,0.8378,0.8379,0.8378,0.8379
NZDCHF,20040917,040300,0.8379,0.8379,0.8379,0.8379
NZDCHF,20040917,040400,0.8379,0.8380,0.8379,0.8380
NZDCHF,20040917,040500,0.8380,0.8380,0.8379,0.8379
NZDCHF,20040917,040600,0.8379,0.8379,0.8379,0.8379
NZDCHF,20040917,040700,0.8380,0.8381,0.8379,0.8381
NZDCHF,20040917,040800,0.8381,0.8382,0.8381,0.8382
NZDCHF,20040917,040900,0.8382,0.8382,0.8382,0.8382
NZDCHF,20040917,041000,0.8382,0.8382,0.8382,0.8382
NZDCHF,20040917,041100,0.8382,0.8382,0.8381,0.8381
NZDCHF,20040917,041200,0.8381,0.8381,0.8379,0.8379
NZDCHF,20040917,041300,0.8379,0.8379,0.8379,0.8379
NZDCHF,20040917,041400,0.8379,0.8380,0.8379,0.8380
NZDCHF,20040917,041500,0.8380,0.8380,0.8378,0.8378
NZDCHF,20040917,041600,0.8378,0.8378,0.8378,0.8378
NZDCHF,20040917,041700,0.8378,0.8378,0.8377,0.8377
NZDCHF,20040917,041800,0.8377,0.8377,0.8377,0.8377
NZDCHF,20040917,041900,0.8377,0.8378,0.8377,0.8378
NZDCHF,20040917,042000,0.8378,0.8378,0.8378,0.8378
NZDCHF,20040917,042100,0.8378,0.8378,0.8375,0.8375
NZDCHF,20040917,042200,0.8375,0.8375,0.8375,0.8375
NZDCHF,20040917,042300,0.8376,0.8377,0.8376,0.8377
NZDCHF,20040917,042400,0.8377,0.8377,0.8377,0.8377
NZDCHF,20040917,042500,0.8377,0.8377,0.8377,0.8377
NZDCHF,20040917,042600,0.8377,0.8377,0.8377,0.8377
NZDCHF,20040917,042700,0.8377,0.8378,0.8377,0.8378
NZDCHF,20040917,042800,0.8378,0.8378,0.8378,0.8378
NZDCHF,20040917,042900,0.8378,0.8378,0.8378,0.8378
NZDCHF,20040917,043000,0.8378,0.8378,0.8378,0.8378
NZDCHF,20040917,043100,0.8378,0.8378,0.8378,0.8378
NZDCHF,20040917,043200,0.8378,0.8378,0.8378,0.8378
NZDCHF,20040917,043300,0.8378,0.8378,0.8378,0.8378
NZDCHF,20040917,043400,0.8378,0.8378,0.8378,0.8378
NZDCHF,20040917,043500,0.8378,0.8378,0.8378,0.8378
NZDCHF,20040917,043600,0.8378,0.8378,0.8378,0.8378
NZDCHF,20040917,043700,0.8378,0.8378,0.8377,0.8377
NZDCHF,20040917,043800,0.8377,0.8377,0.8377,0.8377
NZDCHF,20040917,043900,0.8377,0.8377,0.8377,0.8377
NZDCHF,20040917,044000,0.8377,0.8378,0.8377,0.8378
NZDCHF,20040917,044100,0.8379,0.8379,0.8379,0.8379
NZDCHF,20040917,044200,0.8379,0.8380,0.8379,0.8379
NZDCHF,20040917,044300,0.8379,0.8379,0.8378,0.8378
NZDCHF,20040917,044400,0.8378,0.8379,0.8378,0.8379
NZDCHF,20040917,044500,0.8379,0.8379,0.8379,0.8379
NZDCHF,20040917,044600,0.8379,0.8379,0.8378,0.8378
NZDCHF,20040917,044700,0.8378,0.8378,0.8378,0.8378
NZDCHF,20040917,044800,0.8378,0.8378,0.8378,0.8378
NZDCHF,20040917,044900,0.8378,0.8378,0.8378,0.8378
NZDCHF,20040917,045000,0.8378,0.8378,0.8378,0.8378
NZDCHF,20040917,045100,0.8378,0.8378,0.8378,0.8378
NZDCHF,20040917,045200,0.8378,0.8378,0.8378,0.8378
NZDCHF,20040917,045300,0.8378,0.8378,0.8378,0.8378
NZDCHF,20040917,045400,0.8377,0.8377,0.8377,0.8377
NZDCHF,20040917,045500,0.8377,0.8378,0.8377,0.8378
NZDCHF,20040917,045600,0.8378,0.8378,0.8377,0.8377
NZDCHF,20040917,045700,0.8377,0.8377,0.8377,0.8377
NZDCHF,20040917,045800,0.8377,0.8377,0.8377,0.8377
NZDCHF,20040917,045900,0.8377,0.8378,0.8377,0.8378
NZDCHF,20040917,050000,0.8378,0.8378,0.8378,0.8378
NZDCHF,20040917,050100,0.8378,0.8378,0.8378,0.8378
NZDCHF,20040917,050200,0.8378,0.8378,0.8378,0.8378
NZDCHF,20040917,050300,0.8378,0.8378,0.8378,0.8378
NZDCHF,20040917,050400,0.8378,0.8378,0.8378,0.8378
NZDCHF,20040917,050500,0.8378,0.8378,0.8378,0.8378
NZDCHF,20040917,050600,0.8378,0.8378,0.8377,0.8377
NZDCHF,20040917,050700,0.8377,0.8377,0.8376,0.8376
NZDCHF,20040917,050800,0.8375,0.8375,0.8375,0.8375
NZDCHF,20040917,050900,0.8375,0.8375,0.8374,0.8374
NZDCHF,20040917,051000,0.8374,0.8374,0.8372,0.8372
NZDCHF,20040917,051100,0.8372,0.8372,0.8371,0.8371
NZDCHF,20040917,051200,0.8371,0.8371,0.8371,0.8371
NZDCHF,20040917,051300,0.8371,0.8371,0.8371,0.8371
NZDCHF,20040917,051400,0.8371,0.8371,0.8371,0.8371
NZDCHF,20040917,051500,0.8369,0.8369,0.8368,0.8368
NZDCHF,20040917,051600,0.8368,0.8368,0.8368,0.8368
NZDCHF,20040917,051700,0.8368,0.8368,0.8367,0.8367
NZDCHF,20040917,051800,0.8367,0.8367,0.8367,0.8367
NZDCHF,20040917,051900,0.8367,0.8367,0.8367,0.8367
NZDCHF,20040917,052000,0.8367,0.8367,0.8366,0.8366
NZDCHF,20040917,052100,0.8366,0.8367,0.8365,0.8367
NZDCHF,20040917,052200,0.8368,0.8368,0.8368,0.8368
NZDCHF,20040917,052300,0.8368,0.8368,0.8368,0.8368
NZDCHF,20040917,052400,0.8368,0.8371,0.8368,0.8371
NZDCHF,20040917,052500,0.8370,0.8370,0.8369,0.8370
NZDCHF,20040917,052600,0.8370,0.8370,0.8370,0.8370
NZDCHF,20040917,052700,0.8370,0.8370,0.8370,0.8370
NZDCHF,20040917,052800,0.8370,0.8370,0.8370,0.8370
NZDCHF,20040917,052900,0.8369,0.8369,0.8369,0.8369
NZDCHF,20040917,053000,0.8369,0.8370,0.8369,0.8370
NZDCHF,20040917,053100,0.8370,0.8370,0.8370,0.8370
NZDCHF,20040917,053200,0.8370,0.8370,0.8370,0.8370
NZDCHF,20040917,053300,0.8369,0.8370,0.8369,0.8370
NZDCHF,20040917,053400,0.8370,0.8370,0.8370,0.8370
NZDCHF,20040917,053500,0.8370,0.8370,0.8370,0.8370
NZDCHF,20040917,053600,0.8370,0.8370,0.8370,0.8370
NZDCHF,20040917,053700,0.8370,0.8370,0.8370,0.8370
NZDCHF,20040917,053800,0.8370,0.8370,0.8370,0.8370
NZDCHF,20040917,053900,0.8370,0.8370,0.8370,0.8370
NZDCHF,20040917,054000,0.8370,0.8370,0.8370,0.8370
NZDCHF,20040917,054100,0.8370,0.8370,0.8370,0.8370
NZDCHF,20040917,054200,0.8370,0.8370,0.8370,0.8370
NZDCHF,20040917,054300,0.8369,0.8369,0.8369,0.8369
NZDCHF,20040917,054400,0.8369,0.8369,0.8369,0.8369
NZDCHF,20040917,054500,0.8369,0.8369,0.8369,0.8369
NZDCHF,20040917,054600,0.8368,0.8368,0.8367,0.8367
NZDCHF,20040917,054700,0.8367,0.8368,0.8367,0.8368
NZDCHF,20040917,054800,0.8368,0.8368,0.8368,0.8368
NZDCHF,20040917,054900,0.8368,0.8368,0.8368,0.8368
NZDCHF,20040917,055000,0.8368,0.8368,0.8368,0.8368
NZDCHF,20040917,055100,0.8368,0.8370,0.8368,0.8370
NZDCHF,20040917,055200,0.8370,0.8370,0.8370,0.8370
NZDCHF,20040917,055300,0.8369,0.8369,0.8369,0.8369
NZDCHF,20040917,055400,0.8369,0.8369,0.8369,0.8369
NZDCHF,20040917,055500,0.8369,0.8369,0.8367,0.8368
NZDCHF,20040917,055600,0.8368,0.8368,0.8367,0.8367
NZDCHF,20040917,055700,0.8367,0.8367,0.8367,0.8367
NZDCHF,20040917,055800,0.8368,0.8368,0.8367,0.8367
NZDCHF,20040917,055900,0.8367,0.8367,0.8367,0.8367
NZDCHF,20040917,060000,0.8367,0.8368,0.8367,0.8367
NZDCHF,20040917,060100,0.8367,0.8367,0.8367,0.8367
NZDCHF,20040917,060200,0.8368,0.8368,0.8368,0.8368
NZDCHF,20040917,060300,0.8368,0.8368,0.8368,0.8368
NZDCHF,20040917,060400,0.8368,0.8370,0.8368,0.8370
NZDCHF,20040917,060500,0.8370,0.8372,0.8370,0.8372
NZDCHF,20040917,060600,0.8372,0.8373,0.8372,0.8373
NZDCHF,20040917,060700,0.8373,0.8373,0.8373,0.8373
NZDCHF,20040917,060800,0.8373,0.8373,0.8373,0.8373
NZDCHF,20040917,060900,0.8372,0.8372,0.8372,0.8372
NZDCHF,20040917,061000,0.8372,0.8372,0.8370,0.8370
NZDCHF,20040917,061100,0.8370,0.8370,0.8370,0.8370
NZDCHF,20040917,061200,0.8371,0.8371,0.8371,0.8371
NZDCHF,20040917,061300,0.8371,0.8371,0.8371,0.8371
NZDCHF,20040917,061400,0.8371,0.8371,0.8371,0.8371
NZDCHF,20040917,061500,0.8371,0.8371,0.8371,0.8371
NZDCHF,20040917,061600,0.8371,0.8371,0.8371,0.8371
NZDCHF,20040917,061700,0.8371,0.8371,0.8371,0.8371
NZDCHF,20040917,061800,0.8371,0.8371,0.8371,0.8371
NZDCHF,20040917,061900,0.8371,0.8371,0.8371,0.8371
NZDCHF,20040917,062000,0.8371,0.8371,0.8371,0.8371
NZDCHF,20040917,062100,0.8371,0.8371,0.8371,0.8371
NZDCHF,20040917,062200,0.8371,0.8371,0.8371,0.8371
NZDCHF,20040917,062300,0.8371,0.8372,0.8371,0.8372
NZDCHF,20040917,062400,0.8373,0.8373,0.8373,0.8373
NZDCHF,20040917,062500,0.8373,0.8373,0.8373,0.8373
NZDCHF,20040917,062600,0.8373,0.8373,0.8373,0.8373
NZDCHF,20040917,062700,0.8373,0.8373,0.8373,0.8373
NZDCHF,20040917,062800,0.8373,0.8373,0.8373,0.8373
NZDCHF,20040917,062900,0.8373,0.8373,0.8373,0.8373
NZDCHF,20040917,063000,0.8373,0.8373,0.8373,0.8373
NZDCHF,20040917,063100,0.8373,0.8374,0.8373,0.8374
NZDCHF,20040917,063200,0.8375,0.8375,0.8375,0.8375
NZDCHF,20040917,063300,0.8375,0.8375,0.8375,0.8375
NZDCHF,20040917,063400,0.8375,0.8375,0.8375,0.8375
NZDCHF,20040917,063500,0.8375,0.8375,0.8374,0.8374
NZDCHF,20040917,063600,0.8374,0.8374,0.8374,0.8374
NZDCHF,20040917,063700,0.8374,0.8374,0.8374,0.8374
NZDCHF,20040917,063800,0.8374,0.8375,0.8374,0.8375
NZDCHF,20040917,063900,0.8375,0.8375,0.8375,0.8375
NZDCHF,20040917,064000,0.8375,0.8375,0.8375,0.8375
NZDCHF,20040917,064100,0.8374,0.8374,0.8374,0.8374
NZDCHF,20040917,064200,0.8374,0.8374,0.8374,0.8374
NZDCHF,20040917,064300,0.8374,0.8374,0.8374,0.8374
NZDCHF,20040917,064400,0.8374,0.8374,0.8373,0.8374
NZDCHF,20040917,064500,0.8374,0.8374,0.8374,0.8374
NZDCHF,20040917,064600,0.8375,0.8375,0.8375,0.8375
NZDCHF,20040917,064700,0.8375,0.8375,0.8374,0.8374
NZDCHF,20040917,064800,0.8373,0.8373,0.8373,0.8373
NZDCHF,20040917,064900,0.8373,0.8373,0.8373,0.8373
NZDCHF,20040917,065000,0.8373,0.8373,0.8373,0.8373
NZDCHF,20040917,065100,0.8373,0.8373,0.8373,0.8373
NZDCHF,20040917,065200,0.8373,0.8373,0.8373,0.8373
NZDCHF,20040917,065300,0.8374,0.8374,0.8374,0.8374
NZDCHF,20040917,065400,0.8374,0.8374,0.8373,0.8373
NZDCHF,20040917,065500,0.8374,0.8374,0.8374,0.8374
NZDCHF,20040917,065600,0.8374,0.8374,0.8374,0.8374
NZDCHF,20040917,065700,0.8374,0.8374,0.8374,0.8374
NZDCHF,20040917,065800,0.8375,0.8375,0.8375,0.8375
NZDCHF,20040917,065900,0.8375,0.8375,0.8374,0.8374
NZDCHF,20040917,070000,0.8373,0.8373,0.8373,0.8373
NZDCHF,20040917,070100,0.8373,0.8373,0.8373,0.8373
NZDCHF,20040917,070200,0.8373,0.8373,0.8373,0.8373
NZDCHF,20040917,070300,0.8373,0.8373,0.8373,0.8373
NZDCHF,20040917,070400,0.8373,0.8373,0.8373,0.8373
NZDCHF,20040917,070500,0.8373,0.8373,0.8373,0.8373
NZDCHF,20040917,070600,0.8373,0.8373,0.8373,0.8373
NZDCHF,20040917,070700,0.8373,0.8374,0.8373,0.8374
NZDCHF,20040917,070800,0.8374,0.8374,0.8374,0.8374
NZDCHF,20040917,070900,0.8373,0.8373,0.8373,0.8373
NZDCHF,20040917,071000,0.8374,0.8374,0.8374,0.8374
NZDCHF,20040917,071100,0.8374,0.8374,0.8374,0.8374
NZDCHF,20040917,071200,0.8374,0.8374,0.8371,0.8371
NZDCHF,20040917,071300,0.8371,0.8372,0.8371,0.8372
NZDCHF,20040917,071400,0.8372,0.8372,0.8371,0.8371
NZDCHF,20040917,071500,0.8371,0.8371,0.8371,0.8371
NZDCHF,20040917,071600,0.8371,0.8371,0.8371,0.8371
NZDCHF,20040917,071700,0.8371,0.8371,0.8371,0.8371
NZDCHF,20040917,071800,0.8371,0.8371,0.8371,0.8371
NZDCHF,20040917,071900,0.8371,0.8371,0.8371,0.8371
NZDCHF,20040917,072000,0.8371,0.8371,0.8371,0.8371
NZDCHF,20040917,072100,0.8371,0.8371,0.8370,0.8370
NZDCHF,20040917,072200,0.8370,0.8370,0.8370,0.8370
NZDCHF,20040917,072300,0.8369,0.8369,0.8368,0.8368
NZDCHF,20040917,072400,0.8368,0.8369,0.8368,0.8369
NZDCHF,20040917,072500,0.8370,0.8371,0.8370,0.8371
NZDCHF,20040917,072600,0.8371,0.8374,0.8371,0.8374
NZDCHF,20040917,072700,0.8375,0.8375,0.8375,0.8375
NZDCHF,20040917,072800,0.8375,0.8375,0.8374,0.8374
NZDCHF,20040917,072900,0.8374,0.8374,0.8374,0.8374
NZDCHF,20040917,073000,0.8374,0.8374,0.8372,0.8372
NZDCHF,20040917,073100,0.8372,0.8373,0.8372,0.8373
NZDCHF,20040917,073200,0.8374,0.8374,0.8374,0.8374
NZDCHF,20040917,073300,0.8374,0.8374,0.8374,0.8374
NZDCHF,20040917,073400,0.8374,0.8374,0.8373,0.8373
NZDCHF,20040917,073500,0.8373,0.8373,0.8373,0.8373
NZDCHF,20040917,073600,0.8373,0.8373,0.8373,0.8373
NZDCHF,20040917,073700,0.8373,0.8373,0.8373,0.8373
NZDCHF,20040917,073800,0.8373,0.8373,0.8373,0.8373
NZDCHF,20040917,073900,0.8374,0.8374,0.8374,0.8374
NZDCHF,20040917,074000,0.8373,0.8373,0.8373,0.8373
NZDCHF,20040917,074100,0.8373,0.8373,0.8371,0.8371
NZDCHF,20040917,074200,0.8371,0.8372,0.8371,0.8372
NZDCHF,20040917,074300,0.8372,0.8372,0.8372,0.8372
NZDCHF,20040917,074400,0.8372,0.8373,0.8372,0.8373
NZDCHF,20040917,074500,0.8373,0.8374,0.8373,0.8374
NZDCHF,20040917,074600,0.8374,0.8374,0.8374,0.8374
NZDCHF,20040917,074700,0.8374,0.8374,0.8374,0.8374
NZDCHF,20040917,074800,0.8374,0.8374,0.8374,0.8374
NZDCHF,20040917,074900,0.8374,0.8375,0.8374,0.8375
NZDCHF,20040917,075000,0.8376,0.8376,0.8376,0.8376
NZDCHF,20040917,075100,0.8377,0.8377,0.8377,0.8377
NZDCHF,20040917,075200,0.8376,0.8376,0.8376,0.8376
NZDCHF,20040917,075300,0.8376,0.8376,0.8375,0.8375
NZDCHF,20040917,075400,0.8375,0.8375,0.8375,0.8375
NZDCHF,20040917,075500,0.8375,0.8375,0.8373,0.8373
NZDCHF,20040917,075600,0.8373,0.8374,0.8373,0.8374
NZDCHF,20040917,075700,0.8374,0.8374,0.8372,0.8372
NZDCHF,20040917,075800,0.8372,0.8372,0.8371,0.8371
NZDCHF,20040917,075900,0.8371,0.8371,0.8371,0.8371
NZDCHF,20040917,080000,0.8371,0.8374,0.8371,0.8374
NZDCHF,20040917,080100,0.8374,0.8374,0.8374,0.8374
NZDCHF,20040917,080200,0.8375,0.8375,0.8375,0.8375
NZDCHF,20040917,080300,0.8375,0.8377,0.8375,0.8377
NZDCHF,20040917,080400,0.8377,0.8378,0.8377,0.8378
NZDCHF,20040917,080500,0.8378,0.8378,0.8378,0.8378
NZDCHF,20040917,080600,0.8378,0.8378,0.8378,0.8378
NZDCHF,20040917,080700,0.8379,0.8379,0.8379,0.8379
NZDCHF,20040917,080800,0.8378,0.8381,0.8378,0.8381
NZDCHF,20040917,080900,0.8381,0.8381,0.8381,0.8381
NZDCHF,20040917,081000,0.8379,0.8379,0.8378,0.8378
NZDCHF,20040917,081100,0.8378,0.8378,0.8378,0.8378
NZDCHF,20040917,081200,0.8377,0.8377,0.8375,0.8375
NZDCHF,20040917,081300,0.8376,0.8378,0.8376,0.8378
NZDCHF,20040917,081400,0.8379,0.8379,0.8379,0.8379
NZDCHF,20040917,081500,0.8378,0.8378,0.8378,0.8378
NZDCHF,20040917,081600,0.8378,0.8378,0.8378,0.8378
NZDCHF,20040917,081700,0.8377,0.8377,0.8377,0.8377
NZDCHF,20040917,081800,0.8378,0.8378,0.8377,0.8377
NZDCHF,20040917,081900,0.8376,0.8377,0.8376,0.8377
NZDCHF,20040917,082000,0.8378,0.8379,0.8378,0.8379
NZDCHF,20040917,082100,0.8379,0.8379,0.8379,0.8379
NZDCHF,20040917,082200,0.8379,0.8380,0.8379,0.8380
NZDCHF,20040917,082300,0.8380,0.8380,0.8379,0.8379
NZDCHF,20040917,082400,0.8378,0.8378,0.8377,0.8377
NZDCHF,20040917,082500,0.8377,0.8378,0.8377,0.8378
NZDCHF,20040917,082600,0.8377,0.8377,0.8377,0.8377
NZDCHF,20040917,082700,0.8377,0.8377,0.8377,0.8377
NZDCHF,20040917,082800,0.8376,0.8379,0.8376,0.8378
NZDCHF,20040917,082900,0.8377,0.8377,0.8375,0.8377
NZDCHF,20040917,083000,0.8377,0.8378,0.8377,0.8378
NZDCHF,20040917,083100,0.8378,0.8379,0.8378,0.8378
NZDCHF,20040917,083200,0.8378,0.8378,0.8377,0.8377
NZDCHF,20040917,083300,0.8376,0.8378,0.8375,0.8378
NZDCHF,20040917,083400,0.8379,0.8380,0.8378,0.8378
NZDCHF,20040917,083500,0.8377,0.8377,0.8375,0.8375
NZDCHF,20040917,083600,0.8376,0.8378,0.8376,0.8378
NZDCHF,20040917,083700,0.8378,0.8378,0.8378,0.8378
NZDCHF,20040917,083800,0.8379,0.8382,0.8379,0.8382
NZDCHF,20040917,083900,0.8382,0.8382,0.8381,0.8381
NZDCHF,20040917,084000,0.8381,0.8383,0.8381,0.8383
NZDCHF,20040917,084100,0.8384,0.8385,0.8384,0.8385
NZDCHF,20040917,084200,0.8385,0.8386,0.8385,0.8386
NZDCHF,20040917,084300,0.8386,0.8386,0.8386,0.8386
NZDCHF,20040917,084400,0.8386,0.8386,0.8386,0.8386
NZDCHF,20040917,084500,0.8386,0.8386,0.8385,0.8385
NZDCHF,20040917,084600,0.8385,0.8385,0.8385,0.8385
NZDCHF,20040917,084700,0.8385,0.8385,0.8385,0.8385
NZDCHF,20040917,084800,0.8385,0.8385,0.8385,0.8385
NZDCHF,20040917,084900,0.8384,0.8384,0.8384,0.8384
NZDCHF,20040917,085000,0.8384,0.8385,0.8384,0.8385
NZDCHF,20040917,085100,0.8384,0.8384,0.8384,0.8384
NZDCHF,20040917,085200,0.8384,0.8384,0.8382,0.8382
NZDCHF,20040917,085300,0.8382,0.8382,0.8382,0.8382
NZDCHF,20040917,085400,0.8383,0.8386,0.8383,0.8386
NZDCHF,20040917,085500,0.8386,0.8386,0.8386,0.8386
NZDCHF,20040917,085600,0.8385,0.8386,0.8385,0.8385
NZDCHF,20040917,085700,0.8385,0.8385,0.8385,0.8385
NZDCHF,20040917,085800,0.8384,0.8384,0.8383,0.8383
NZDCHF,20040917,085900,0.8383,0.8385,0.8383,0.8384
NZDCHF,20040917,090000,0.8383,0.8385,0.8383,0.8385
NZDCHF,20040917,090100,0.8386,0.8386,0.8385,0.8385
NZDCHF,20040917,090200,0.8386,0.8388,0.8386,0.8388
NZDCHF,20040917,090300,0.8387,0.8387,0.8386,0.8386
NZDCHF,20040917,090400,0.8386,0.8386,0.8386,0.8386
NZDCHF,20040917,090500,0.8386,0.8387,0.8386,0.8386
NZDCHF,20040917,090600,0.8386,0.8386,0.8386,0.8386
NZDCHF,20040917,090700,0.8385,0.8385,0.8385,0.8385
NZDCHF,20040917,090800,0.8384,0.8385,0.8384,0.8385
NZDCHF,20040917,090900,0.8384,0.8384,0.8383,0.8383
NZDCHF,20040917,091000,0.8383,0.8383,0.8381,0.8381
NZDCHF,20040917,091100,0.8382,0.8382,0.8380,0.8380
NZDCHF,20040917,091200,0.8380,0.8381,0.8380,0.8381
NZDCHF,20040917,091300,0.8380,0.8380,0.8379,0.8379
NZDCHF,20040917,091400,0.8380,0.8382,0.8380,0.8382
NZDCHF,20040917,091500,0.8382,0.8382,0.8377,0.8377
NZDCHF,20040917,091600,0.8376,0.8376,0.8376,0.8376
NZDCHF,20040917,091700,0.8376,0.8377,0.8376,0.8376
NZDCHF,20040917,091800,0.8375,0.8377,0.8375,0.8377
NZDCHF,20040917,091900,0.8377,0.8378,0.8377,0.8377
NZDCHF,20040917,092000,0.8376,0.8376,0.8369,0.8369
NZDCHF,20040917,092100,0.8370,0.8374,0.8370,0.8374
NZDCHF,20040917,092200,0.8374,0.8376,0.8374,0.8376
NZDCHF,20040917,092300,0.8376,0.8376,0.8376,0.8376
NZDCHF,20040917,092400,0.8377,0.8377,0.8377,0.8377
NZDCHF,20040917,092500,0.8378,0.8382,0.8378,0.8382
NZDCHF,20040917,092600,0.8382,0.8382,0.8382,0.8382
NZDCHF,20040917,092700,0.8382,0.8382,0.8378,0.8378
NZDCHF,20040917,092800,0.8378,0.8378,0.8378,0.8378
NZDCHF,20040917,092900,0.8378,0.8378,0.8374,0.8374
NZDCHF,20040917,093000,0.8373,0.8374,0.8373,0.8374
NZDCHF,20040917,093100,0.8375,0.8378,0.8375,0.8378
NZDCHF,20040917,093200,0.8378,0.8382,0.8378,0.8382
NZDCHF,20040917,093300,0.8382,0.8382,0.8379,0.8379
NZDCHF,20040917,093400,0.8378,0.8378,0.8375,0.8377
NZDCHF,20040917,093500,0.8377,0.8377,0.8377,0.8377
NZDCHF,20040917,093600,0.8378,0.8378,0.8378,0.8378
NZDCHF,20040917,093700,0.8378,0.8378,0.8375,0.8375
NZDCHF,20040917,093800,0.8375,0.8376,0.8375,0.8376
NZDCHF,20040917,093900,0.8376,0.8378,0.8376,0.8378
NZDCHF,20040917,094000,0.8379,0.8379,0.8374,0.8374
NZDCHF,20040917,094100,0.8373,0.8373,0.8372,0.8372
NZDCHF,20040917,094200,0.8371,0.8371,0.8369,0.8369
NZDCHF,20040917,094300,0.8369,0.8369,0.8368,0.8369
NZDCHF,20040917,094400,0.8369,0.8370,0.8369,0.8370
NZDCHF,20040917,094500,0.8370,0.8371,0.8370,0.8371
NZDCHF,20040917,094600,0.8370,0.8371,0.8370,0.8371
NZDCHF,20040917,094700,0.8371,0.8371,0.8369,0.8369
NZDCHF,20040917,094800,0.8368,0.8369,0.8368,0.8369
NZDCHF,20040917,094900,0.8369,0.8369,0.8368,0.8368
NZDCHF,20040917,095000,0.8368,0.8369,0.8368,0.8369
NZDCHF,20040917,095100,0.8370,0.8372,0.8370,0.8372
NZDCHF,20040917,095200,0.8373,0.8373,0.8373,0.8373
NZDCHF,20040917,095300,0.8373,0.8374,0.8373,0.8374
NZDCHF,20040917,095400,0.8374,0.8375,0.8374,0.8375
NZDCHF,20040917,095500,0.8374,0.8375,0.8374,0.8375
NZDCHF,20040917,095600,0.8374,0.8375,0.8374,0.8375
NZDCHF,20040917,095700,0.8375,0.8375,0.8375,0.8375
NZDCHF,20040917,095800,0.8375,0.8375,0.8375,0.8375
NZDCHF,20040917,095900,0.8375,0.8375,0.8375,0.8375
NZDCHF,20040917,100000,0.8375,0.8376,0.8375,0.8376
NZDCHF,20040917,100100,0.8377,0.8377,0.8373,0.8373
NZDCHF,20040917,100200,0.8372,0.8372,0.8372,0.8372
NZDCHF,20040917,100300,0.8372,0.8372,0.8371,0.8371
NZDCHF,20040917,100400,0.8370,0.8370,0.8369,0.8369
NZDCHF,20040917,100500,0.8368,0.8368,0.8367,0.8367
NZDCHF,20040917,100600,0.8366,0.8366,0.8365,0.8365
NZDCHF,20040917,100700,0.8364,0.8370,0.8364,0.8370
NZDCHF,20040917,100800,0.8369,0.8369,0.8369,0.8369
NZDCHF,20040917,100900,0.8369,0.8369,0.8365,0.8365
NZDCHF,20040917,101000,0.8364,0.8364,0.8363,0.8364
NZDCHF,20040917,101100,0.8364,0.8364,0.8363,0.8363
NZDCHF,20040917,101200,0.8362,0.8367,0.8362,0.8367
NZDCHF,20040917,101300,0.8367,0.8368,0.8367,0.8368
NZDCHF,20040917,101400,0.8368,0.8368,0.8368,0.8368
NZDCHF,20040917,101500,0.8368,0.8368,0.8368,0.8368
NZDCHF,20040917,101600,0.8368,0.8368,0.8366,0.8366
NZDCHF,20040917,101700,0.8366,0.8366,0.8366,0.8366
NZDCHF,20040917,101800,0.8366,0.8366,0.8366,0.8366
NZDCHF,20040917,101900,0.8366,0.8366,0.8366,0.8366
NZDCHF,20040917,102000,0.8365,0.8368,0.8365,0.8368
NZDCHF,20040917,102100,0.8368,0.8368,0.8368,0.8368
NZDCHF,20040917,102200,0.8368,0.8368,0.8367,0.8367
NZDCHF,20040917,102300,0.8367,0.8368,0.8367,0.8368
NZDCHF,20040917,102400,0.8368,0.8368,0.8368,0.8368
NZDCHF,20040917,102500,0.8368,0.8369,0.8368,0.8369
NZDCHF,20040917,102600,0.8369,0.8369,0.8368,0.8368
NZDCHF,20040917,102700,0.8369,0.8369,0.8369,0.8369
NZDCHF,20040917,102800,0.8370,0.8371,0.8370,0.8371
NZDCHF,20040917,102900,0.8371,0.8371,0.8369,0.8369
NZDCHF,20040917,103000,0.8368,0.8368,0.8367,0.8367
NZDCHF,20040917,103100,0.8368,0.8370,0.8368,0.8370
NZDCHF,20040917,103200,0.8369,0.8369,0.8369,0.8369
NZDCHF,20040917,103300,0.8369,0.8370,0.8369,0.8369
NZDCHF,20040917,103400,0.8369,0.8369,0.8368,0.8368
NZDCHF,20040917,103500,0.8368,0.8368,0.8368,0.8368
NZDCHF,20040917,103600,0.8368,0.8370,0.8368,0.8370
NZDCHF,20040917,103700,0.8369,0.8369,0.8369,0.8369
NZDCHF,20040917,103800,0.8368,0.8368,0.8368,0.8368
NZDCHF,20040917,103900,0.8369,0.8369,0.8369,0.8369
NZDCHF,20040917,104000,0.8368,0.8368,0.8368,0.8368
NZDCHF,20040917,104100,0.8368,0.8369,0.8368,0.8369
NZDCHF,20040917,104200,0.8369,0.8370,0.8369,0.8370
NZDCHF,20040917,104300,0.8370,0.8371,0.8370,0.8370
NZDCHF,20040917,104400,0.8370,0.8371,0.8370,0.8371
NZDCHF,20040917,104500,0.8370,0.8370,0.8370,0.8370
NZDCHF,20040917,104600,0.8370,0.8370,0.8370,0.8370
NZDCHF,20040917,104700,0.8369,0.8369,0.8369,0.8369
NZDCHF,20040917,104800,0.8369,0.8369,0.8368,0.8369
NZDCHF,20040917,104900,0.8369,0.8369,0.8369,0.8369
NZDCHF,20040917,105000,0.8368,0.8368,0.8368,0.8368
NZDCHF,20040917,105100,0.8369,0.8370,0.8369,0.8369
NZDCHF,20040917,105200,0.8368,0.8368,0.8368,0.8368
NZDCHF,20040917,105300,0.8368,0.8370,0.8368,0.8370
NZDCHF,20040917,105400,0.8370,0.8370,0.8369,0.8369
NZDCHF,20040917,105500,0.8368,0.8368,0.8368,0.8368
NZDCHF,20040917,105600,0.8368,0.8368,0.8368,0.8368
NZDCHF,20040917,105700,0.8368,0.8369,0.8368,0.8369
NZDCHF,20040917,105800,0.8368,0.8370,0.8368,0.8370
NZDCHF,20040917,105900,0.8370,0.8370,0.8370,0.8370
NZDCHF,20040917,110000,0.8370,0.8370,0.8370,0.8370
NZDCHF,20040917,110100,0.8370,0.8373,0.8370,0.8373
NZDCHF,20040917,110200,0.8373,0.8373,0.8372,0.8372
NZDCHF,20040917,110300,0.8371,0.8371,0.8370,0.8370
NZDCHF,20040917,110400,0.8368,0.8368,0.8368,0.8368
NZDCHF,20040917,110500,0.8369,0.8370,0.8369,0.8370
NZDCHF,20040917,110600,0.8370,0.8372,0.8370,0.8372
NZDCHF,20040917,110700,0.8373,0.8374,0.8373,0.8374
NZDCHF,20040917,110800,0.8374,0.8374,0.8373,0.8373
NZDCHF,20040917,110900,0.8373,0.8373,0.8373,0.8373
NZDCHF,20040917,111000,0.8373,0.8373,0.8372,0.8372
NZDCHF,20040917,111100,0.8372,0.8372,0.8372,0.8372
NZDCHF,20040917,111200,0.8372,0.8372,0.8372,0.8372
NZDCHF,20040917,111300,0.8372,0.8375,0.8372,0.8375
NZDCHF,20040917,111400,0.8376,0.8377,0.8376,0.8376
NZDCHF,20040917,111500,0.8375,0.8375,0.8374,0.8374
NZDCHF,20040917,111600,0.8374,0.8374,0.8374,0.8374
NZDCHF,20040917,111700,0.8374,0.8374,0.8374,0.8374
NZDCHF,20040917,111800,0.8374,0.8374,0.8372,0.8372
NZDCHF,20040917,111900,0.8372,0.8373,0.8372,0.8373
NZDCHF,20040917,112000,0.8373,0.8373,0.8373,0.8373
NZDCHF,20040917,112100,0.8374,0.8374,0.8374,0.8374
NZDCHF,20040917,112200,0.8374,0.8374,0.8374,0.8374
NZDCHF,20040917,112300,0.8374,0.8374,0.8374,0.8374
NZDCHF,20040917,112400,0.8374,0.8374,0.8373,0.8374
NZDCHF,20040917,112500,0.8374,0.8374,0.8374,0.8374
NZDCHF,20040917,112600,0.8373,0.8373,0.8373,0.8373
NZDCHF,20040917,112700,0.8373,0.8373,0.8372,0.8372
NZDCHF,20040917,112800,0.8372,0.8372,0.8372,0.8372
NZDCHF,20040917,112900,0.8373,0.8373,0.8373,0.8373
NZDCHF,20040917,113000,0.8373,0.8373,0.8373,0.8373
NZDCHF,20040917,113100,0.8374,0.8374,0.8374,0.8374
NZDCHF,20040917,113200,0.8374,0.8374,0.8374,0.8374
NZDCHF,20040917,113300,0.8372,0.8372,0.8372,0.8372
NZDCHF,20040917,113400,0.8372,0.8372,0.8371,0.8372
NZDCHF,20040917,113500,0.8372,0.8374,0.8372,0.8374
NZDCHF,20040917,113600,0.8374,0.8374,0.8374,0.8374
NZDCHF,20040917,113700,0.8374,0.8374,0.8374,0.8374
NZDCHF,20040917,113800,0.8374,0.8374,0.8372,0.8373
NZDCHF,20040917,113900,0.8373,0.8373,0.8370,0.8370
NZDCHF,20040917,114000,0.8370,0.8370,0.8368,0.8368
NZDCHF,20040917,114100,0.8368,0.8368,0.8368,0.8368
NZDCHF,20040917,114200,0.8368,0.8368,0.8365,0.8365
NZDCHF,20040917,114300,0.8365,0.8365,0.8365,0.8365
NZDCHF,20040917,114400,0.8365,0.8369,0.8365,0.8369
NZDCHF,20040917,114500,0.8370,0.8372,0.8370,0.8372
NZDCHF,20040917,114600,0.8372,0.8372,0.8371,0.8371
NZDCHF,20040917,114700,0.8371,0.8371,0.8371,0.8371
NZDCHF,20040917,114800,0.8370,0.8371,0.8370,0.8371
NZDCHF,20040917,114900,0.8370,0.8370,0.8370,0.8370
NZDCHF,20040917,115000,0.8370,0.8370,0.8370,0.8370
NZDCHF,20040917,115100,0.8370,0.8371,0.8370,0.8371
NZDCHF,20040917,115200,0.8371,0.8371,0.8371,0.8371
NZDCHF,20040917,115300,0.8371,0.8371,0.8371,0.8371
NZDCHF,20040917,115400,0.8371,0.8371,0.8371,0.8371
NZDCHF,20040917,115500,0.8370,0.8370,0.8370,0.8370
NZDCHF,20040917,115600,0.8371,0.8371,0.8371,0.8371
NZDCHF,20040917,115700,0.8371,0.8372,0.8371,0.8372
NZDCHF,20040917,115800,0.8372,0.8373,0.8372,0.8373
NZDCHF,20040917,115900,0.8372,0.8372,0.8371,0.8371
NZDCHF,20040917,120000,0.8371,0.8371,0.8371,0.8371
NZDCHF,20040917,120100,0.8371,0.8371,0.8371,0.8371
NZDCHF,20040917,120200,0.8372,0.8374,0.8372,0.8373
NZDCHF,20040917,120300,0.8372,0.8372,0.8371,0.8371
NZDCHF,20040917,120400,0.8371,0.8373,0.8371,0.8373
NZDCHF,20040917,120500,0.8374,0.8375,0.8374,0.8374
NZDCHF,20040917,120600,0.8374,0.8375,0.8374,0.8375
NZDCHF,20040917,120700,0.8375,0.8375,0.8375,0.8375
NZDCHF,20040917,120800,0.8375,0.8375,0.8375,0.8375
NZDCHF,20040917,120900,0.8375,0.8375,0.8374,0.8374
NZDCHF,20040917,121000,0.8374,0.8374,0.8373,0.8373
NZDCHF,20040917,121100,0.8373,0.8375,0.8373,0.8375
NZDCHF,20040917,121200,0.8377,0.8377,0.8375,0.8375
NZDCHF,20040917,121300,0.8375,0.8375,0.8375,0.8375
NZDCHF,20040917,121400,0.8376,0.8376,0.8376,0.8376
NZDCHF,20040917,121500,0.8378,0.8378,0.8377,0.8377
NZDCHF,20040917,121600,0.8376,0.8376,0.8375,0.8375
NZDCHF,20040917,121700,0.8374,0.8376,0.8374,0.8376
NZDCHF,20040917,121800,0.8376,0.8377,0.8376,0.8377
NZDCHF,20040917,121900,0.8377,0.8377,0.8377,0.8377
NZDCHF,20040917,122000,0.8377,0.8377,0.8375,0.8377
NZDCHF,20040917,122100,0.8378,0.8378,0.8378,0.8378
NZDCHF,20040917,122200,0.8378,0.8378,0.8378,0.8378
NZDCHF,20040917,122300,0.8378,0.8378,0.8378,0.8378
NZDCHF,20040917,122400,0.8378,0.8379,0.8378,0.8379
NZDCHF,20040917,122500,0.8378,0.8378,0.8378,0.8378
NZDCHF,20040917,122600,0.8378,0.8378,0.8377,0.8377
NZDCHF,20040917,122700,0.8377,0.8377,0.8377,0.8377
NZDCHF,20040917,122800,0.8377,0.8377,0.8377,0.8377
NZDCHF,20040917,122900,0.8377,0.8377,0.8377,0.8377
NZDCHF,20040917,123000,0.8378,0.8378,0.8378,0.8378
NZDCHF,20040917,123100,0.8378,0.8378,0.8378,0.8378
NZDCHF,20040917,123200,0.8377,0.8378,0.8377,0.8378
NZDCHF,20040917,123300,0.8378,0.8378,0.8378,0.8378
NZDCHF,20040917,123400,0.8379,0.8379,0.8379,0.8379
NZDCHF,20040917,123500,0.8379,0.8379,0.8378,0.8378
NZDCHF,20040917,123600,0.8378,0.8378,0.8378,0.8378
NZDCHF,20040917,123700,0.8378,0.8378,0.8378,0.8378
NZDCHF,20040917,123800,0.8378,0.8378,0.8378,0.8378
NZDCHF,20040917,123900,0.8379,0.8381,0.8379,0.8381
NZDCHF,20040917,124000,0.8381,0.8381,0.8377,0.8377
NZDCHF,20040917,124100,0.8377,0.8377,0.8377,0.8377
NZDCHF,20040917,124200,0.8376,0.8376,0.8375,0.8375
NZDCHF,20040917,124300,0.8375,0.8375,0.8375,0.8375
NZDCHF,20040917,124400,0.8375,0.8375,0.8374,0.8375
NZDCHF,20040917,124500,0.8375,0.8375,0.8375,0.8375
NZDCHF,20040917,124600,0.8374,0.8374,0.8373,0.8374
NZDCHF,20040917,124700,0.8376,0.8377,0.8376,0.8377
NZDCHF,20040917,124800,0.8376,0.8376,0.8375,0.8375
NZDCHF,20040917,124900,0.8375,0.8375,0.8375,0.8375
NZDCHF,20040917,125000,0.8375,0.8375,0.8375,0.8375
NZDCHF,20040917,125100,0.8376,0.8377,0.8376,0.8377
NZDCHF,20040917,125200,0.8378,0.8378,0.8376,0.8376
NZDCHF,20040917,125300,0.8376,0.8377,0.8376,0.8376
NZDCHF,20040917,125400,0.8375,0.8375,0.8375,0.8375
NZDCHF,20040917,125500,0.8375,0.8377,0.8375,0.8377
NZDCHF,20040917,125600,0.8377,0.8377,0.8376,0.8376
NZDCHF,20040917,125700,0.8376,0.8376,0.8375,0.8375
NZDCHF,20040917,125800,0.8376,0.8377,0.8376,0.8377
NZDCHF,20040917,125900,0.8378,0.8381,0.8378,0.8380
NZDCHF,20040917,130000,0.8381,0.8384,0.8381,0.8384
NZDCHF,20040917,130100,0.8385,0.8389,0.8385,0.8388
NZDCHF,20040917,130200,0.8387,0.8387,0.8384,0.8384
NZDCHF,20040917,130300,0.8384,0.8385,0.8384,0.8385
NZDCHF,20040917,130400,0.8385,0.8385,0.8385,0.8385
NZDCHF,20040917,130500,0.8385,0.8385,0.8385,0.8385
NZDCHF,20040917,130600,0.8385,0.8385,0.8385,0.8385
NZDCHF,20040917,130700,0.8385,0.8385,0.8384,0.8385
NZDCHF,20040917,130800,0.8385,0.8385,0.8385,0.8385
NZDCHF,20040917,130900,0.8385,0.8385,0.8385,0.8385
NZDCHF,20040917,131000,0.8384,0.8384,0.8384,0.8384
NZDCHF,20040917,131100,0.8384,0.8384,0.8383,0.8383
NZDCHF,20040917,131200,0.8383,0.8383,0.8383,0.8383
NZDCHF,20040917,131300,0.8383,0.8384,0.8383,0.8383
NZDCHF,20040917,131400,0.8383,0.8383,0.8383,0.8383
NZDCHF,20040917,131500,0.8383,0.8383,0.8383,0.8383
NZDCHF,20040917,131600,0.8383,0.8383,0.8383,0.8383
NZDCHF,20040917,131700,0.8382,0.8382,0.8382,0.8382
NZDCHF,20040917,131800,0.8382,0.8382,0.8382,0.8382
NZDCHF,20040917,131900,0.8382,0.8382,0.8381,0.8381
NZDCHF,20040917,132000,0.8381,0.8381,0.8378,0.8378
NZDCHF,20040917,132100,0.8378,0.8378,0.8376,0.8376
NZDCHF,20040917,132200,0.8376,0.8377,0.8373,0.8373
NZDCHF,20040917,132300,0.8373,0.8376,0.8372,0.8376
NZDCHF,20040917,132400,0.8377,0.8378,0.8374,0.8374
NZDCHF,20040917,132500,0.8373,0.8373,0.8371,0.8373
NZDCHF,20040917,132600,0.8375,0.8375,0.8375,0.8375
NZDCHF,20040917,132700,0.8374,0.8374,0.8371,0.8371
NZDCHF,20040917,132800,0.8371,0.8377,0.8371,0.8377
NZDCHF,20040917,132900,0.8377,0.8379,0.8377,0.8379
NZDCHF,20040917,133000,0.8379,0.8379,0.8379,0.8379
NZDCHF,20040917,133100,0.8379,0.8381,0.8379,0.8381
NZDCHF,20040917,133200,0.8380,0.8380,0.8379,0.8379
NZDCHF,20040917,133300,0.8379,0.8380,0.8379,0.8380
NZDCHF,20040917,133400,0.8381,0.8382,0.8380,0.8380
NZDCHF,20040917,133500,0.8379,0.8379,0.8378,0.8378
NZDCHF,20040917,133600,0.8378,0.8378,0.8378,0.8378
NZDCHF,20040917,133700,0.8378,0.8378,0.8377,0.8377
NZDCHF,20040917,133800,0.8377,0.8378,0.8377,0.8378
NZDCHF,20040917,133900,0.8378,0.8378,0.8378,0.8378
NZDCHF,20040917,134000,0.8379,0.8381,0.8379,0.8381
NZDCHF,20040917,134100,0.8381,0.8382,0.8381,0.8382
NZDCHF,20040917,134200,0.8381,0.8381,0.8381,0.8381
NZDCHF,20040917,134300,0.8381,0.8381,0.8381,0.8381
NZDCHF,20040917,134400,0.8381,0.8382,0.8381,0.8382
NZDCHF,20040917,134500,0.8382,0.8382,0.8382,0.8382
NZDCHF,20040917,134600,0.8382,0.8382,0.8381,0.8381
NZDCHF,20040917,134700,0.8382,0.8382,0.8382,0.8382
NZDCHF,20040917,134800,0.8382,0.8382,0.8382,0.8382
NZDCHF,20040917,134900,0.8382,0.8382,0.8382,0.8382
NZDCHF,20040917,135000,0.8382,0.8382,0.8382,0.8382
NZDCHF,20040917,135100,0.8382,0.8382,0.8382,0.8382
NZDCHF,20040917,135200,0.8383,0.8383,0.8382,0.8382
NZDCHF,20040917,135300,0.8382,0.8382,0.8382,0.8382
NZDCHF,20040917,135400,0.8382,0.8382,0.8382,0.8382
NZDCHF,20040917,135500,0.8382,0.8382,0.8382,0.8382
NZDCHF,20040917,135600,0.8382,0.8382,0.8381,0.8381
NZDCHF,20040917,135700,0.8381,0.8383,0.8381,0.8383
NZDCHF,20040917,135800,0.8383,0.8383,0.8382,0.8382
NZDCHF,20040917,135900,0.8382,0.8382,0.8382,0.8382
NZDCHF,20040917,140000,0.8383,0.8385,0.8383,0.8385
NZDCHF,20040917,140100,0.8385,0.8385,0.8383,0.8383
NZDCHF,20040917,140200,0.8383,0.8383,0.8383,0.8383
NZDCHF,20040917,140300,0.8383,0.8383,0.8383,0.8383
NZDCHF,20040917,140400,0.8383,0.8383,0.8383,0.8383
NZDCHF,20040917,140500,0.8382,0.8383,0.8382,0.8383
NZDCHF,20040917,140600,0.8384,0.8384,0.8383,0.8383
NZDCHF,20040917,140700,0.8382,0.8382,0.8382,0.8382
NZDCHF,20040917,140800,0.8382,0.8383,0.8381,0.8381
NZDCHF,20040917,140900,0.8381,0.8381,0.8381,0.8381
NZDCHF,20040917,141000,0.8381,0.8382,0.8381,0.8382
NZDCHF,20040917,141100,0.8382,0.8382,0.8382,0.8382
NZDCHF,20040917,141200,0.8382,0.8382,0.8382,0.8382
NZDCHF,20040917,141300,0.8382,0.8384,0.8382,0.8384
NZDCHF,20040917,141400,0.8383,0.8383,0.8383,0.8383
NZDCHF,20040917,141500,0.8383,0.8385,0.8383,0.8385
NZDCHF,20040917,141600,0.8386,0.8387,0.8386,0.8387
NZDCHF,20040917,141700,0.8387,0.8387,0.8386,0.8386
NZDCHF,20040917,141800,0.8388,0.8388,0.8388,0.8388
NZDCHF,20040917,141900,0.8388,0.8389,0.8388,0.8389
NZDCHF,20040917,142000,0.8388,0.8388,0.8388,0.8388
NZDCHF,20040917,142100,0.8388,0.8388,0.8386,0.8386
NZDCHF,20040917,142200,0.8386,0.8386,0.8385,0.8385
NZDCHF,20040917,142300,0.8385,0.8385,0.8384,0.8384
NZDCHF,20040917,142400,0.8383,0.8383,0.8382,0.8382
NZDCHF,20040917,142500,0.8383,0.8383,0.8383,0.8383
NZDCHF,20040917,142600,0.8383,0.8385,0.8383,0.8384
NZDCHF,20040917,142700,0.8384,0.8384,0.8383,0.8383
NZDCHF,20040917,142800,0.8383,0.8383,0.8383,0.8383
NZDCHF,20040917,142900,0.8381,0.8381,0.8380,0.8380
NZDCHF,20040917,143000,0.8378,0.8378,0.8378,0.8378
NZDCHF,20040917,143100,0.8378,0.8378,0.8378,0.8378
NZDCHF,20040917,143200,0.8378,0.8383,0.8378,0.8383
NZDCHF,20040917,143300,0.8383,0.8385,0.8383,0.8385
NZDCHF,20040917,143400,0.8383,0.8385,0.8383,0.8385
NZDCHF,20040917,143500,0.8386,0.8386,0.8385,0.8385
NZDCHF,20040917,143600,0.8384,0.8384,0.8383,0.8383
NZDCHF,20040917,143700,0.8382,0.8383,0.8382,0.8383
NZDCHF,20040917,143800,0.8382,0.8382,0.8382,0.8382
NZDCHF,20040917,143900,0.8382,0.8382,0.8381,0.8381
NZDCHF,20040917,144000,0.8381,0.8383,0.8381,0.8383
NZDCHF,20040917,144100,0.8384,0.8389,0.8384,0.8389
NZDCHF,20040917,144200,0.8390,0.8390,0.8389,0.8389
NZDCHF,20040917,144300,0.8389,0.8390,0.8389,0.8390
NZDCHF,20040917,144400,0.8391,0.8391,0.8390,0.8390
NZDCHF,20040917,144500,0.8389,0.8389,0.8385,0.8385
NZDCHF,20040917,144600,0.8384,0.8385,0.8383,0.8384
NZDCHF,20040917,144700,0.8384,0.8385,0.8384,0.8385
NZDCHF,20040917,144800,0.8385,0.8385,0.8383,0.8383
NZDCHF,20040917,144900,0.8383,0.8385,0.8383,0.8385
NZDCHF,20040917,145000,0.8384,0.8385,0.8383,0.8385
NZDCHF,20040917,145100,0.8385,0.8390,0.8385,0.8390
NZDCHF,20040917,145200,0.8391,0.8392,0.8391,0.8392
NZDCHF,20040917,145300,0.8391,0.8391,0.8388,0.8391
NZDCHF,20040917,145400,0.8392,0.8393,0.8392,0.8393
NZDCHF,20040917,145500,0.8393,0.8393,0.8392,0.8392
NZDCHF,20040917,145600,0.8391,0.8391,0.8388,0.8388
NZDCHF,20040917,145700,0.8389,0.8389,0.8388,0.8388
NZDCHF,20040917,145800,0.8387,0.8390,0.8386,0.8390
NZDCHF,20040917,145900,0.8392,0.8394,0.8392,0.8392
NZDCHF,20040917,150000,0.8392,0.8392,0.8391,0.8391
NZDCHF,20040917,150100,0.8391,0.8391,0.8387,0.8387
NZDCHF,20040917,150200,0.8388,0.8391,0.8388,0.8391
NZDCHF,20040917,150300,0.8391,0.8391,0.8389,0.8389
NZDCHF,20040917,150400,0.8388,0.8389,0.8388,0.8389
NZDCHF,20040917,150500,0.8388,0.8388,0.8386,0.8386
NZDCHF,20040917,150600,0.8386,0.8386,0.8386,0.8386
NZDCHF,20040917,150700,0.8387,0.8387,0.8386,0.8386
NZDCHF,20040917,150800,0.8385,0.8386,0.8385,0.8385
NZDCHF,20040917,150900,0.8385,0.8386,0.8385,0.8386
NZDCHF,20040917,151000,0.8386,0.8389,0.8386,0.8389
NZDCHF,20040917,151100,0.8389,0.8391,0.8389,0.8391
NZDCHF,20040917,151200,0.8392,0.8392,0.8389,0.8389
NZDCHF,20040917,151300,0.8386,0.8386,0.8384,0.8384
NZDCHF,20040917,151400,0.8384,0.8384,0.8382,0.8382
NZDCHF,20040917,151500,0.8382,0.8382,0.8381,0.8381
NZDCHF,20040917,151600,0.8381,0.8381,0.8381,0.8381
NZDCHF,20040917,151700,0.8382,0.8382,0.8382,0.8382
NZDCHF,20040917,151800,0.8382,0.8383,0.8382,0.8383
NZDCHF,20040917,151900,0.8383,0.8383,0.8382,0.8382
NZDCHF,20040917,152000,0.8383,0.8383,0.8383,0.8383
NZDCHF,20040917,152100,0.8383,0.8383,0.8381,0.8382
NZDCHF,20040917,152200,0.8382,0.8385,0.8382,0.8383
NZDCHF,20040917,152300,0.8383,0.8383,0.8383,0.8383
NZDCHF,20040917,152400,0.8384,0.8384,0.8382,0.8382
NZDCHF,20040917,152500,0.8381,0.8381,0.8372,0.8372
NZDCHF,20040917,152600,0.8372,0.8377,0.8372,0.8376
NZDCHF,20040917,152700,0.8376,0.8376,0.8372,0.8372
NZDCHF,20040917,152800,0.8373,0.8373,0.8372,0.8372
NZDCHF,20040917,152900,0.8373,0.8374,0.8373,0.8374
NZDCHF,20040917,153000,0.8374,0.8375,0.8373,0.8373
NZDCHF,20040917,153100,0.8374,0.8375,0.8374,0.8375
NZDCHF,20040917,153200,0.8375,0.8375,0.8375,0.8375
NZDCHF,20040917,153300,0.8375,0.8375,0.8373,0.8373
NZDCHF,20040917,153400,0.8372,0.8372,0.8372,0.8372
NZDCHF,20040917,153500,0.8371,0.8373,0.8371,0.8373
NZDCHF,20040917,153600,0.8374,0.8376,0.8374,0.8376
NZDCHF,20040917,153700,0.8375,0.8375,0.8374,0.8374
NZDCHF,20040917,153800,0.8374,0.8374,0.8373,0.8373
NZDCHF,20040917,153900,0.8372,0.8372,0.8368,0.8368
NZDCHF,20040917,154000,0.8368,0.8368,0.8368,0.8368
NZDCHF,20040917,154100,0.8368,0.8368,0.8368,0.8368
NZDCHF,20040917,154200,0.8368,0.8370,0.8368,0.8370
NZDCHF,20040917,154300,0.8371,0.8371,0.8370,0.8370
NZDCHF,20040917,154400,0.8370,0.8370,0.8368,0.8368
NZDCHF,20040917,154500,0.8368,0.8368,0.8368,0.8368
NZDCHF,20040917,154600,0.8368,0.8368,0.8365,0.8365
NZDCHF,20040917,154700,0.8364,0.8365,0.8363,0.8365
NZDCHF,20040917,154800,0.8366,0.8372,0.8366,0.8372
NZDCHF,20040917,154900,0.8372,0.8372,0.8369,0.8372
NZDCHF,20040917,155000,0.8373,0.8374,0.8372,0.8372
NZDCHF,20040917,155100,0.8371,0.8371,0.8367,0.8367
NZDCHF,20040917,155200,0.8366,0.8369,0.8366,0.8369
NZDCHF,20040917,155300,0.8370,0.8370,0.8370,0.8370
NZDCHF,20040917,155400,0.8370,0.8375,0.8370,0.8375
NZDCHF,20040917,155500,0.8374,0.8374,0.8371,0.8371
NZDCHF,20040917,155600,0.8371,0.8374,0.8371,0.8374
NZDCHF,20040917,155700,0.8374,0.8374,0.8372,0.8374
NZDCHF,20040917,155800,0.8374,0.8375,0.8374,0.8375
NZDCHF,20040917,155900,0.8375,0.8375,0.8375,0.8375
NZDCHF,20040917,160000,0.8375,0.8375,0.8374,0.8374
NZDCHF,20040917,160100,0.8375,0.8377,0.8375,0.8377
NZDCHF,20040917,160200,0.8378,0.8379,0.8378,0.8378
NZDCHF,20040917,160300,0.8378,0.8378,0.8376,0.8376
NZDCHF,20040917,160400,0.8377,0.8380,0.8377,0.8380
NZDCHF,20040917,160500,0.8381,0.8381,0.8376,0.8376
NZDCHF,20040917,160600,0.8375,0.8375,0.8369,0.8369
NZDCHF,20040917,160700,0.8369,0.8370,0.8368,0.8368
NZDCHF,20040917,160800,0.8367,0.8367,0.8363,0.8363
NZDCHF,20040917,160900,0.8362,0.8362,0.8359,0.8360
NZDCHF,20040917,161000,0.8359,0.8359,0.8359,0.8359
NZDCHF,20040917,161100,0.8359,0.8360,0.8358,0.8358
NZDCHF,20040917,161200,0.8359,0.8361,0.8359,0.8361
NZDCHF,20040917,161300,0.8361,0.8361,0.8360,0.8360
NZDCHF,20040917,161400,0.8360,0.8361,0.8360,0.8361
NZDCHF,20040917,161500,0.8361,0.8361,0.8360,0.8360
NZDCHF,20040917,161600,0.8361,0.8364,0.8361,0.8363
NZDCHF,20040917,161700,0.8362,0.8362,0.8358,0.8358
NZDCHF,20040917,161800,0.8359,0.8360,0.8359,0.8359
NZDCHF,20040917,161900,0.8360,0.8360,0.8359,0.8359
NZDCHF,20040917,162000,0.8359,0.8359,0.8359,0.8359
NZDCHF,20040917,162100,0.8358,0.8359,0.8358,0.8359
NZDCHF,20040917,162200,0.8359,0.8360,0.8359,0.8360
NZDCHF,20040917,162300,0.8360,0.8361,0.8360,0.8361
NZDCHF,20040917,162400,0.8361,0.8361,0.8360,0.8361
NZDCHF,20040917,162500,0.8361,0.8361,0.8361,0.8361
NZDCHF,20040917,162600,0.8361,0.8361,0.8361,0.8361
NZDCHF,20040917,162700,0.8361,0.8361,0.8361,0.8361
NZDCHF,20040917,162800,0.8361,0.8361,0.8361,0.8361
NZDCHF,20040917,162900,0.8361,0.8363,0.8361,0.8362
NZDCHF,20040917,163000,0.8363,0.8367,0.8363,0.8367
NZDCHF,20040917,163100,0.8367,0.8368,0.8367,0.8368
NZDCHF,20040917,163200,0.8367,0.8369,0.8366,0.8369
NZDCHF,20040917,163300,0.8369,0.8370,0.8368,0.8368
NZDCHF,20040917,163400,0.8369,0.8370,0.8369,0.8369
NZDCHF,20040917,163500,0.8368,0.8368,0.8368,0.8368
NZDCHF,20040917,163600,0.8368,0.8368,0.8368,0.8368
NZDCHF,20040917,163700,0.8368,0.8368,0.8367,0.8368
NZDCHF,20040917,163800,0.8369,0.8372,0.8369,0.8372
NZDCHF,20040917,163900,0.8372,0.8376,0.8372,0.8376
NZDCHF,20040917,164000,0.8376,0.8377,0.8375,0.8375
NZDCHF,20040917,164100,0.8375,0.8375,0.8375,0.8375
NZDCHF,20040917,164200,0.8375,0.8375,0.8374,0.8374
NZDCHF,20040917,164300,0.8374,0.8375,0.8374,0.8375
NZDCHF,20040917,164400,0.8375,0.8375,0.8375,0.8375
NZDCHF,20040917,164500,0.8375,0.8375,0.8374,0.8374
NZDCHF,20040917,164600,0.8375,0.8375,0.8375,0.8375
NZDCHF,20040917,164700,0.8375,0.8375,0.8375,0.8375
NZDCHF,20040917,164800,0.8375,0.8375,0.8375,0.8375
NZDCHF,20040917,164900,0.8375,0.8375,0.8374,0.8374
NZDCHF,20040917,165000,0.8374,0.8374,0.8371,0.8371
NZDCHF,20040917,165100,0.8370,0.8374,0.8370,0.8374
NZDCHF,20040917,165200,0.8374,0.8377,0.8374,0.8377
NZDCHF,20040917,165300,0.8376,0.8376,0.8374,0.8374
NZDCHF,20040917,165400,0.8373,0.8374,0.8372,0.8372
NZDCHF,20040917,165500,0.8372,0.8372,0.8372,0.8372
NZDCHF,20040917,165600,0.8371,0.8371,0.8371,0.8371
NZDCHF,20040917,165700,0.8371,0.8371,0.8369,0.8369
NZDCHF,20040917,165800,0.8368,0.8368,0.8367,0.8367
NZDCHF,20040917,165900,0.8367,0.8369,0.8367,0.8369
NZDCHF,20040917,170000,0.8368,0.8368,0.8367,0.8367
NZDCHF,20040917,170100,0.8365,0.8365,0.8361,0.8361
NZDCHF,20040917,170200,0.8362,0.8366,0.8362,0.8366
NZDCHF,20040917,170300,0.8367,0.8367,0.8367,0.8367
NZDCHF,20040917,170400,0.8368,0.8369,0.8368,0.8369
NZDCHF,20040917,170500,0.8369,0.8371,0.8369,0.8371
NZDCHF,20040917,170600,0.8371,0.8371,0.8371,0.8371
NZDCHF,20040917,170700,0.8371,0.8374,0.8371,0.8373
NZDCHF,20040917,170800,0.8372,0.8372,0.8369,0.8370
NZDCHF,20040917,170900,0.8371,0.8374,0.8371,0.8374
NZDCHF,20040917,171000,0.8374,0.8374,0.8373,0.8374
NZDCHF,20040917,171100,0.8374,0.8374,0.8372,0.8372
NZDCHF,20040917,171200,0.8372,0.8372,0.8371,0.8371
NZDCHF,20040917,171300,0.8371,0.8371,0.8371,0.8371
NZDCHF,20040917,171400,0.8371,0.8374,0.8371,0.8374
NZDCHF,20040917,171500,0.8374,0.8374,0.8374,0.8374
NZDCHF,20040917,171600,0.8374,0.8374,0.8374,0.8374
NZDCHF,20040917,171700,0.8374,0.8374,0.8373,0.8373
NZDCHF,20040917,171800,0.8372,0.8372,0.8372,0.8372
NZDCHF,20040917,171900,0.8372,0.8374,0.8372,0.8374
NZDCHF,20040917,172000,0.8374,0.8375,0.8374,0.8375
NZDCHF,20040917,172100,0.8375,0.8375,0.8374,0.8374
NZDCHF,20040917,172200,0.8373,0.8373,0.8370,0.8370
NZDCHF,20040917,172300,0.8370,0.8371,0.8370,0.8371
NZDCHF,20040917,172400,0.8371,0.8371,0.8371,0.8371
NZDCHF,20040917,172500,0.8371,0.8371,0.8371,0.8371
NZDCHF,20040917,172600,0.8371,0.8372,0.8371,0.8372
NZDCHF,20040917,172700,0.8372,0.8372,0.8371,0.8371
NZDCHF,20040917,172800,0.8372,0.8372,0.8372,0.8372
NZDCHF,20040917,172900,0.8372,0.8374,0.8372,0.8373
NZDCHF,20040917,173000,0.8372,0.8372,0.8372,0.8372
NZDCHF,20040917,173100,0.8372,0.8373,0.8372,0.8372
NZDCHF,20040917,173200,0.8372,0.8372,0.8371,0.8371
NZDCHF,20040917,173300,0.8370,0.8370,0.8370,0.8370
NZDCHF,20040917,173400,0.8370,0.8372,0.8370,0.8372
NZDCHF,20040917,173500,0.8372,0.8372,0.8371,0.8371
NZDCHF,20040917,173600,0.8371,0.8374,0.8370,0.8374
NZDCHF,20040917,173700,0.8375,0.8376,0.8375,0.8375
NZDCHF,20040917,173800,0.8376,0.8377,0.8376,0.8377
NZDCHF,20040917,173900,0.8377,0.8379,0.8377,0.8379
NZDCHF,20040917,174000,0.8379,0.8379,0.8378,0.8378
NZDCHF,20040917,174100,0.8378,0.8378,0.8378,0.8378
NZDCHF,20040917,174200,0.8378,0.8378,0.8378,0.8378
NZDCHF,20040917,174300,0.8377,0.8377,0.8377,0.8377
NZDCHF,20040917,174400,0.8377,0.8377,0.8377,0.8377
NZDCHF,20040917,174500,0.8377,0.8381,0.8377,0.8381
NZDCHF,20040917,174600,0.8381,0.8381,0.8379,0.8379
NZDCHF,20040917,174700,0.8380,0.8381,0.8380,0.8381
NZDCHF,20040917,174800,0.8381,0.8381,0.8378,0.8378
NZDCHF,20040917,174900,0.8377,0.8377,0.8375,0.8376
NZDCHF,20040917,175000,0.8376,0.8377,0.8376,0.8377
NZDCHF,20040917,175100,0.8376,0.8376,0.8374,0.8374
NZDCHF,20040917,175200,0.8374,0.8375,0.8374,0.8375
NZDCHF,20040917,175300,0.8375,0.8376,0.8375,0.8375
NZDCHF,20040917,175400,0.8374,0.8374,0.8372,0.8372
NZDCHF,20040917,175500,0.8372,0.8372,0.8371,0.8372
NZDCHF,20040917,175600,0.8373,0.8373,0.8371,0.8371
NZDCHF,20040917,175700,0.8371,0.8371,0.8371,0.8371
NZDCHF,20040917,175800,0.8371,0.8371,0.8371,0.8371
NZDCHF,20040917,175900,0.8372,0.8374,0.8372,0.8374
NZDCHF,20040917,180000,0.8374,0.8375,0.8374,0.8375
NZDCHF,20040917,180100,0.8375,0.8375,0.8375,0.8375
NZDCHF,20040917,180200,0.8375,0.8375,0.8374,0.8374
NZDCHF,20040917,180300,0.8374,0.8375,0.8374,0.8375
NZDCHF,20040917,180400,0.8375,0.8377,0.8375,0.8377
NZDCHF,20040917,180500,0.8377,0.8378,0.8377,0.8377
NZDCHF,20040917,180600,0.8377,0.8377,0.8375,0.8375
NZDCHF,20040917,180700,0.8374,0.8374,0.8373,0.8373
NZDCHF,20040917,180800,0.8371,0.8371,0.8371,0.8371
NZDCHF,20040917,180900,0.8372,0.8373,0.8372,0.8373
NZDCHF,20040917,181000,0.8373,0.8374,0.8373,0.8374
NZDCHF,20040917,181100,0.8374,0.8375,0.8374,0.8375
NZDCHF,20040917,181200,0.8374,0.8375,0.8374,0.8375
NZDCHF,20040917,181300,0.8375,0.8375,0.8375,0.8375
NZDCHF,20040917,181400,0.8374,0.8374,0.8374,0.8374
NZDCHF,20040917,181500,0.8374,0.8374,0.8374,0.8374
NZDCHF,20040917,181600,0.8374,0.8374,0.8372,0.8372
NZDCHF,20040917,181700,0.8371,0.8371,0.8371,0.8371
NZDCHF,20040917,181800,0.8371,0.8371,0.8370,0.8370
NZDCHF,20040917,181900,0.8370,0.8371,0.8370,0.8371
NZDCHF,20040917,182000,0.8371,0.8371,0.8371,0.8371
NZDCHF,20040917,182100,0.8371,0.8371,0.8371,0.8371
NZDCHF,20040917,182200,0.8374,0.8374,0.8374,0.8374
NZDCHF,20040917,182300,0.8374,0.8374,0.8374,0.8374
NZDCHF,20040917,182400,0.8374,0.8374,0.8373,0.8374
NZDCHF,20040917,182500,0.8374,0.8374,0.8372,0.8372
NZDCHF,20040917,182600,0.8372,0.8372,0.8371,0.8371
NZDCHF,20040917,182700,0.8371,0.8371,0.8371,0.8371
NZDCHF,20040917,182800,0.8371,0.8372,0.8371,0.8372
NZDCHF,20040917,182900,0.8371,0.8371,0.8371,0.8371
NZDCHF,20040917,183000,0.8371,0.8373,0.8371,0.8373
NZDCHF,20040917,183100,0.8373,0.8375,0.8373,0.8375
NZDCHF,20040917,183200,0.8375,0.8375,0.8374,0.8374
NZDCHF,20040917,183300,0.8374,0.8375,0.8374,0.8375
NZDCHF,20040917,183400,0.8375,0.8375,0.8375,0.8375
NZDCHF,20040917,183500,0.8375,0.8375,0.8375,0.8375
NZDCHF,20040917,183600,0.8375,0.8375,0.8375,0.8375
NZDCHF,20040917,183700,0.8375,0.8375,0.8375,0.8375
NZDCHF,20040917,183800,0.8375,0.8375,0.8375,0.8375
NZDCHF,20040917,183900,0.8375,0.8376,0.8375,0.8376
NZDCHF,20040917,184000,0.8376,0.8377,0.8376,0.8377
NZDCHF,20040917,184100,0.8377,0.8378,0.8377,0.8378
NZDCHF,20040917,184200,0.8378,0.8378,0.8378,0.8378
NZDCHF,20040917,184300,0.8378,0.8378,0.8378,0.8378
NZDCHF,20040917,184400,0.8378,0.8379,0.8378,0.8379
NZDCHF,20040917,184500,0.8378,0.8378,0.8375,0.8375
NZDCHF,20040917,184600,0.8375,0.8375,0.8375,0.8375
NZDCHF,20040917,184700,0.8375,0.8375,0.8375,0.8375
NZDCHF,20040917,184800,0.8377,0.8377,0.8375,0.8377
NZDCHF,20040917,184900,0.8377,0.8378,0.8377,0.8378
NZDCHF,20040917,185000,0.8378,0.8378,0.8378,0.8378
NZDCHF,20040917,185100,0.8378,0.8378,0.8378,0.8378
NZDCHF,20040917,185200,0.8378,0.8378,0.8378,0.8378
NZDCHF,20040917,185300,0.8378,0.8378,0.8378,0.8378
NZDCHF,20040917,185400,0.8378,0.8378,0.8378,0.8378
NZDCHF,20040917,185500,0.8378,0.8378,0.8378,0.8378
NZDCHF,20040917,185600,0.8378,0.8378,0.8378,0.8378
NZDCHF,20040917,185700,0.8378,0.8378,0.8378,0.8378
NZDCHF,20040917,185800,0.8378,0.8378,0.8378,0.8378
NZDCHF,20040917,185900,0.8378,0.8378,0.8378,0.8378
NZDCHF,20040917,190000,0.8378,0.8378,0.8378,0.8378
NZDCHF,20040917,190100,0.8377,0.8377,0.8375,0.8375
NZDCHF,20040917,190200,0.8375,0.8376,0.8375,0.8376
NZDCHF,20040917,190300,0.8376,0.8376,0.8376,0.8376
NZDCHF,20040917,190400,0.8376,0.8376,0.8376,0.8376
NZDCHF,20040917,190500,0.8376,0.8376,0.8376,0.8376
NZDCHF,20040917,190600,0.8376,0.8376,0.8373,0.8373
NZDCHF,20040917,190700,0.8372,0.8372,0.8370,0.8370
NZDCHF,20040917,190800,0.8370,0.8370,0.8370,0.8370
NZDCHF,20040917,190900,0.8370,0.8370,0.8370,0.8370
NZDCHF,20040917,191000,0.8370,0.8371,0.8370,0.8370
NZDCHF,20040917,191100,0.8370,0.8370,0.8370,0.8370
NZDCHF,20040917,191200,0.8370,0.8370,0.8370,0.8370
NZDCHF,20040917,191300,0.8370,0.8370,0.8370,0.8370
NZDCHF,20040917,191400,0.8370,0.8371,0.8370,0.8371
NZDCHF,20040917,191500,0.8371,0.8371,0.8370,0.8370
NZDCHF,20040917,191600,0.8370,0.8370,0.8370,0.8370
NZDCHF,20040917,191700,0.8370,0.8370,0.8370,0.8370
NZDCHF,20040917,191800,0.8370,0.8370,0.8370,0.8370
NZDCHF,20040917,191900,0.8370,0.8370,0.8370,0.8370
NZDCHF,20040917,192000,0.8370,0.8370,0.8369,0.8370
NZDCHF,20040917,192100,0.8370,0.8371,0.8370,0.8370
NZDCHF,20040917,192200,0.8370,0.8370,0.8370,0.8370
NZDCHF,20040917,192300,0.8371,0.8371,0.8371,0.8371
NZDCHF,20040917,192400,0.8371,0.8371,0.8371,0.8371
NZDCHF,20040917,192500,0.8371,0.8371,0.8370,0.8370
NZDCHF,20040917,192600,0.8370,0.8370,0.8370,0.8370
NZDCHF,20040917,192700,0.8371,0.8371,0.8370,0.8370
NZDCHF,20040917,192800,0.8370,0.8371,0.8370,0.8371
NZDCHF,20040917,192900,0.8371,0.8371,0.8371,0.8371
NZDCHF,20040917,193000,0.8371,0.8371,0.8371,0.8371
NZDCHF,20040917,193100,0.8371,0.8371,0.8371,0.8371
NZDCHF,20040917,193200,0.8371,0.8371,0.8371,0.8371
NZDCHF,20040917,193300,0.8371,0.8371,0.8370,0.8370
NZDCHF,20040917,193400,0.8370,0.8370,0.8370,0.8370
NZDCHF,20040917,193500,0.8370,0.8371,0.8370,0.8370
NZDCHF,20040917,193600,0.8370,0.8370,0.8368,0.8370
NZDCHF,20040917,193700,0.8370,0.8372,0.8370,0.8372
NZDCHF,20040917,193800,0.8372,0.8372,0.8372,0.8372
NZDCHF,20040917,193900,0.8371,0.8371,0.8371,0.8371
NZDCHF,20040917,194000,0.8371,0.8371,0.8371,0.8371
NZDCHF,20040917,194100,0.8371,0.8371,0.8371,0.8371
NZDCHF,20040917,194200,0.8371,0.8371,0.8371,0.8371
NZDCHF,20040917,194300,0.8371,0.8372,0.8371,0.8372
NZDCHF,20040917,194400,0.8372,0.8376,0.8372,0.8376
NZDCHF,20040917,194500,0.8377,0.8377,0.8377,0.8377
NZDCHF,20040917,194600,0.8377,0.8377,0.8377,0.8377
NZDCHF,20040917,194700,0.8376,0.8377,0.8375,0.8377
NZDCHF,20040917,194800,0.8377,0.8379,0.8377,0.8379
NZDCHF,20040917,194900,0.8381,0.8381,0.8381,0.8381
NZDCHF,20040917,195000,0.8381,0.8381,0.8381,0.8381
NZDCHF,20040917,195100,0.8381,0.8381,0.8381,0.8381
NZDCHF,20040917,195200,0.8381,0.8381,0.8381,0.8381
NZDCHF,20040917,195300,0.8380,0.8380,0.8379,0.8379
NZDCHF,20040917,195400,0.8379,0.8379,0.8379,0.8379
NZDCHF,20040917,195500,0.8378,0.8378,0.8378,0.8378
NZDCHF,20040917,195600,0.8378,0.8378,0.8378,0.8378
NZDCHF,20040917,195700,0.8379,0.8379,0.8378,0.8378
NZDCHF,20040917,195800,0.8379,0.8381,0.8379,0.8381
NZDCHF,20040917,195900,0.8381,0.8381,0.8380,0.8380
NZDCHF,20040917,200000,0.8379,0.8379,0.8379,0.8379
NZDCHF,20040917,200100,0.8380,0.8380,0.8378,0.8378
NZDCHF,20040917,200200,0.8379,0.8379,0.8378,0.8378
NZDCHF,20040917,200300,0.8378,0.8378,0.8378,0.8378
NZDCHF,20040917,200400,0.8378,0.8378,0.8378,0.8378
NZDCHF,20040917,200500,0.8375,0.8375,0.8375,0.8375
NZDCHF,20040917,200600,0.8375,0.8375,0.8375,0.8375
NZDCHF,20040917,200700,0.8375,0.8375,0.8375,0.8375
NZDCHF,20040917,200800,0.8375,0.8376,0.8375,0.8375
NZDCHF,20040917,200900,0.8375,0.8375,0.8375,0.8375
NZDCHF,20040917,201000,0.8375,0.8377,0.8375,0.8377
NZDCHF,20040917,201100,0.8377,0.8377,0.8377,0.8377
NZDCHF,20040917,201200,0.8377,0.8377,0.8377,0.8377
NZDCHF,20040917,201300,0.8378,0.8378,0.8378,0.8378
NZDCHF,20040917,201400,0.8377,0.8378,0.8377,0.8378
NZDCHF,20040917,201500,0.8377,0.8377,0.8376,0.8376
NZDCHF,20040917,201600,0.8375,0.8377,0.8375,0.8377
NZDCHF,20040917,201700,0.8377,0.8377,0.8376,0.8376
NZDCHF,20040917,201800,0.8376,0.8377,0.8376,0.8377
NZDCHF,20040917,201900,0.8377,0.8377,0.8377,0.8377
NZDCHF,20040917,202000,0.8377,0.8377,0.8377,0.8377
NZDCHF,20040917,202100,0.8377,0.8377,0.8377,0.8377
NZDCHF,20040917,202200,0.8377,0.8377,0.8377,0.8377
NZDCHF,20040917,202300,0.8376,0.8377,0.8376,0.8377
NZDCHF,20040917,202400,0.8378,0.8379,0.8378,0.8379
NZDCHF,20040917,202500,0.8379,0.8379,0.8379,0.8379
NZDCHF,20040917,202600,0.8381,0.8381,0.8378,0.8378
NZDCHF,20040917,202700,0.8378,0.8378,0.8378,0.8378
NZDCHF,20040917,202800,0.8378,0.8378,0.8378,0.8378
NZDCHF,20040917,202900,0.8379,0.8379,0.8378,0.8378
NZDCHF,20040917,203000,0.8378,0.8378,0.8377,0.8377
NZDCHF,20040917,203100,0.8376,0.8377,0.8376,0.8376
NZDCHF,20040917,203200,0.8376,0.8376,0.8375,0.8375
NZDCHF,20040917,203300,0.8375,0.8375,0.8375,0.8375
NZDCHF,20040917,203400,0.8376,0.8376,0.8375,0.8375
NZDCHF,20040917,203500,0.8375,0.8376,0.8375,0.8376
NZDCHF,20040917,203600,0.8375,0.8375,0.8375,0.8375
NZDCHF,20040917,203700,0.8375,0.8375,0.8374,0.8374
NZDCHF,20040917,203800,0.8374,0.8374,0.8374,0.8374
NZDCHF,20040917,203900,0.8374,0.8374,0.8373,0.8373
NZDCHF,20040917,204000,0.8373,0.8374,0.8373,0.8374
NZDCHF,20040917,204100,0.8374,0.8375,0.8374,0.8375
NZDCHF,20040917,204200,0.8375,0.8375,0.8374,0.8374
NZDCHF,20040917,204300,0.8375,0.8375,0.8375,0.8375
NZDCHF,20040917,204400,0.8375,0.8375,0.8375,0.8375
NZDCHF,20040917,204500,0.8375,0.8375,0.8375,0.8375
NZDCHF,20040917,204600,0.8375,0.8377,0.8375,0.8377
NZDCHF,20040917,204700,0.8377,0.8377,0.8375,0.8375
NZDCHF,20040917,204800,0.8375,0.8375,0.8375,0.8375
NZDCHF,20040917,204900,0.8376,0.8376,0.8376,0.8376
NZDCHF,20040917,205000,0.8376,0.8376,0.8375,0.8375
NZDCHF,20040917,205100,0.8375,0.8375,0.8375,0.8375
NZDCHF,20040917,205200,0.8375,0.8375,0.8372,0.8372
NZDCHF,20040917,205300,0.8372,0.8373,0.8372,0.8373
NZDCHF,20040917,205400,0.8373,0.8373,0.8372,0.8373
NZDCHF,20040917,205500,0.8374,0.8374,0.8372,0.8372
NZDCHF,20040917,205600,0.8372,0.8373,0.8372,0.8373
NZDCHF,20040917,205700,0.8374,0.8375,0.8374,0.8375
NZDCHF,20040917,205800,0.8375,0.8375,0.8375,0.8375
NZDCHF,20040917,205900,0.8375,0.8375,0.8375,0.8375
NZDCHF,20040917,210000,0.8375,0.8375,0.8375,0.8375
NZDCHF,20040917,210100,0.8375,0.8375,0.8374,0.8374
NZDCHF,20040917,210200,0.8374,0.8374,0.8372,0.8372
NZDCHF,20040917,210300,0.8373,0.8374,0.8373,0.8374
NZDCHF,20040917,210400,0.8374,0.8375,0.8374,0.8375
NZDCHF,20040917,210500,0.8375,0.8375,0.8374,0.8374
NZDCHF,20040917,210600,0.8374,0.8375,0.8374,0.8375
NZDCHF,20040917,210700,0.8375,0.8375,0.8375,0.8375
NZDCHF,20040917,210800,0.8375,0.8375,0.8374,0.8374
NZDCHF,20040917,210900,0.8374,0.8374,0.8374,0.8374
NZDCHF,20040917,211000,0.8374,0.8374,0.8374,0.8374
NZDCHF,20040917,211100,0.8372,0.8372,0.8371,0.8371
NZDCHF,20040917,211200,0.8371,0.8371,0.8371,0.8371
NZDCHF,20040917,211300,0.8371,0.8372,0.8371,0.8372
NZDCHF,20040917,211400,0.8373,0.8373,0.8373,0.8373
NZDCHF,20040917,211500,0.8374,0.8374,0.8374,0.8374
NZDCHF,20040917,211600,0.8374,0.8374,0.8374,0.8374
NZDCHF,20040917,211700,0.8374,0.8374,0.8374,0.8374
NZDCHF,20040917,211800,0.8374,0.8375,0.8374,0.8375
NZDCHF,20040917,211900,0.8374,0.8374,0.8374,0.8374
NZDCHF,20040917,212000,0.8374,0.8375,0.8374,0.8375
NZDCHF,20040917,212100,0.8375,0.8375,0.8374,0.8374
NZDCHF,20040917,212200,0.8374,0.8374,0.8374,0.8374
NZDCHF,20040917,212300,0.8374,0.8374,0.8374,0.8374
NZDCHF,20040917,212400,0.8374,0.8374,0.8374,0.8374
NZDCHF,20040917,212500,0.8374,0.8374,0.8374,0.8374
NZDCHF,20040917,212600,0.8374,0.8374,0.8374,0.8374
NZDCHF,20040917,212700,0.8374,0.8374,0.8374,0.8374
NZDCHF,20040917,212800,0.8374,0.8374,0.8374,0.8374
NZDCHF,20040917,212900,0.8374,0.8374,0.8374,0.8374
NZDCHF,20040917,213000,0.8375,0.8375,0.8375,0.8375
NZDCHF,20040917,213100,0.8374,0.8375,0.8374,0.8375
NZDCHF,20040917,213200,0.8375,0.8375,0.8375,0.8375
NZDCHF,20040917,213300,0.8376,0.8376,0.8375,0.8375
NZDCHF,20040917,213400,0.8375,0.8375,0.8375,0.8375
NZDCHF,20040917,213500,0.8375,0.8375,0.8375,0.8375
NZDCHF,20040917,213600,0.8375,0.8375,0.8375,0.8375
NZDCHF,20040917,213700,0.8375,0.8375,0.8375,0.8375
NZDCHF,20040917,213800,0.8374,0.8374,0.8374,0.8374
NZDCHF,20040917,213900,0.8374,0.8374,0.8374,0.8374
NZDCHF,20040917,214000,0.8374,0.8375,0.8374,0.8375
NZDCHF,20040917,214100,0.8375,0.8375,0.8375,0.8375
NZDCHF,20040917,214200,0.8374,0.8374,0.8374,0.8374
NZDCHF,20040917,214300,0.8374,0.8374,0.8374,0.8374
NZDCHF,20040917,214400,0.8374,0.8374,0.8374,0.8374
NZDCHF,20040917,214500,0.8374,0.8374,0.8373,0.8373
NZDCHF,20040917,214600,0.8373,0.8373,0.8373,0.8373
NZDCHF,20040917,214700,0.8373,0.8373,0.8372,0.8372
NZDCHF,20040917,214800,0.8372,0.8372,0.8372,0.8372
NZDCHF,20040917,214900,0.8372,0.8372,0.8371,0.8371
NZDCHF,20040917,215000,0.8371,0.8373,0.8371,0.8373
NZDCHF,20040917,215100,0.8374,0.8375,0.8374,0.8375
NZDCHF,20040917,215200,0.8375,0.8375,0.8374,0.8374
NZDCHF,20040917,215300,0.8374,0.8374,0.8371,0.8371
NZDCHF,20040917,215400,0.8372,0.8372,0.8371,0.8371
NZDCHF,20040917,215500,0.8371,0.8371,0.8370,0.8370
NZDCHF,20040917,215600,0.8369,0.8369,0.8368,0.8368
NZDCHF,20040917,215700,0.8368,0.8368,0.8368,0.8368
NZDCHF,20040917,215800,0.8368,0.8368,0.8367,0.8367
NZDCHF,20040917,215900,0.8367,0.8367,0.8367,0.8367
NZDCHF,20040917,220000,0.8367,0.8367,0.8367,0.8367
NZDCAD,20040917,000100,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040917,000200,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040917,000300,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040917,000400,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040917,000500,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040917,000600,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040917,000700,0.8520,0.8520,0.8520,0.8520
NZDCAD,20040917,000800,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040917,000900,0.8521,0.8523,0.8521,0.8523
NZDCAD,20040917,001000,0.8523,0.8526,0.8523,0.8526
NZDCAD,20040917,001100,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040917,001200,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040917,001300,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040917,001400,0.8527,0.8527,0.8527,0.8527
NZDCAD,20040917,001500,0.8527,0.8527,0.8527,0.8527
NZDCAD,20040917,001600,0.8527,0.8527,0.8527,0.8527
NZDCAD,20040917,001700,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040917,001800,0.8528,0.8528,0.8527,0.8527
NZDCAD,20040917,001900,0.8527,0.8527,0.8526,0.8526
NZDCAD,20040917,002000,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040917,002100,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040917,002200,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040917,002300,0.8527,0.8527,0.8526,0.8526
NZDCAD,20040917,002400,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040917,002500,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040917,002600,0.8526,0.8526,0.8525,0.8525
NZDCAD,20040917,002700,0.8525,0.8525,0.8525,0.8525
NZDCAD,20040917,002800,0.8525,0.8525,0.8524,0.8524
NZDCAD,20040917,002900,0.8524,0.8525,0.8524,0.8525
NZDCAD,20040917,003000,0.8525,0.8525,0.8525,0.8525
NZDCAD,20040917,003100,0.8524,0.8524,0.8524,0.8524
NZDCAD,20040917,003200,0.8523,0.8523,0.8523,0.8523
NZDCAD,20040917,003300,0.8523,0.8524,0.8523,0.8524
NZDCAD,20040917,003400,0.8524,0.8524,0.8523,0.8523
NZDCAD,20040917,003500,0.8523,0.8524,0.8523,0.8524
NZDCAD,20040917,003600,0.8524,0.8525,0.8524,0.8525
NZDCAD,20040917,003700,0.8525,0.8525,0.8525,0.8525
NZDCAD,20040917,003800,0.8525,0.8525,0.8525,0.8525
NZDCAD,20040917,003900,0.8525,0.8525,0.8525,0.8525
NZDCAD,20040917,004000,0.8525,0.8525,0.8524,0.8524
NZDCAD,20040917,004100,0.8524,0.8524,0.8524,0.8524
NZDCAD,20040917,004200,0.8524,0.8524,0.8524,0.8524
NZDCAD,20040917,004300,0.8524,0.8524,0.8524,0.8524
NZDCAD,20040917,004400,0.8524,0.8524,0.8524,0.8524
NZDCAD,20040917,004500,0.8524,0.8524,0.8524,0.8524
NZDCAD,20040917,004600,0.8524,0.8524,0.8524,0.8524
NZDCAD,20040917,004700,0.8524,0.8524,0.8524,0.8524
NZDCAD,20040917,004800,0.8524,0.8525,0.8524,0.8525
NZDCAD,20040917,004900,0.8525,0.8525,0.8525,0.8525
NZDCAD,20040917,005000,0.8525,0.8526,0.8525,0.8526
NZDCAD,20040917,005100,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040917,005200,0.8527,0.8528,0.8527,0.8528
NZDCAD,20040917,005300,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040917,005400,0.8529,0.8529,0.8528,0.8528
NZDCAD,20040917,005500,0.8527,0.8528,0.8527,0.8528
NZDCAD,20040917,005600,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040917,005700,0.8528,0.8528,0.8527,0.8527
NZDCAD,20040917,005800,0.8527,0.8527,0.8527,0.8527
NZDCAD,20040917,005900,0.8528,0.8528,0.8526,0.8526
NZDCAD,20040917,010000,0.8527,0.8527,0.8527,0.8527
NZDCAD,20040917,010100,0.8527,0.8527,0.8527,0.8527
NZDCAD,20040917,010200,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040917,010300,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040917,010400,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040917,010500,0.8525,0.8525,0.8525,0.8525
NZDCAD,20040917,010600,0.8525,0.8525,0.8525,0.8525
NZDCAD,20040917,010700,0.8525,0.8525,0.8525,0.8525
NZDCAD,20040917,010800,0.8525,0.8525,0.8525,0.8525
NZDCAD,20040917,010900,0.8525,0.8525,0.8525,0.8525
NZDCAD,20040917,011000,0.8525,0.8525,0.8525,0.8525
NZDCAD,20040917,011100,0.8525,0.8525,0.8525,0.8525
NZDCAD,20040917,011200,0.8525,0.8525,0.8525,0.8525
NZDCAD,20040917,011300,0.8525,0.8525,0.8525,0.8525
NZDCAD,20040917,011400,0.8525,0.8525,0.8525,0.8525
NZDCAD,20040917,011500,0.8525,0.8525,0.8525,0.8525
NZDCAD,20040917,011600,0.8525,0.8527,0.8525,0.8527
NZDCAD,20040917,011700,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040917,011800,0.8528,0.8528,0.8527,0.8527
NZDCAD,20040917,011900,0.8527,0.8527,0.8526,0.8526
NZDCAD,20040917,012000,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040917,012100,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040917,012200,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040917,012300,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040917,012400,0.8526,0.8528,0.8526,0.8528
NZDCAD,20040917,012500,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040917,012600,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040917,012700,0.8528,0.8529,0.8528,0.8529
NZDCAD,20040917,012800,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040917,012900,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040917,013000,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040917,013100,0.8530,0.8530,0.8530,0.8530
NZDCAD,20040917,013200,0.8530,0.8530,0.8530,0.8530
NZDCAD,20040917,013300,0.8530,0.8530,0.8530,0.8530
NZDCAD,20040917,013400,0.8530,0.8530,0.8530,0.8530
NZDCAD,20040917,013500,0.8530,0.8530,0.8529,0.8529
NZDCAD,20040917,013600,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040917,013700,0.8528,0.8528,0.8527,0.8527
NZDCAD,20040917,013800,0.8526,0.8526,0.8525,0.8525
NZDCAD,20040917,013900,0.8525,0.8525,0.8525,0.8525
NZDCAD,20040917,014000,0.8524,0.8524,0.8524,0.8524
NZDCAD,20040917,014100,0.8525,0.8525,0.8525,0.8525
NZDCAD,20040917,014200,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040917,014300,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040917,014400,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040917,014500,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040917,014600,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040917,014700,0.8527,0.8529,0.8527,0.8529
NZDCAD,20040917,014800,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040917,014900,0.8531,0.8531,0.8530,0.8530
NZDCAD,20040917,015000,0.8530,0.8530,0.8530,0.8530
NZDCAD,20040917,015100,0.8530,0.8530,0.8529,0.8529
NZDCAD,20040917,015200,0.8529,0.8530,0.8529,0.8530
NZDCAD,20040917,015300,0.8530,0.8531,0.8530,0.8531
NZDCAD,20040917,015400,0.8530,0.8530,0.8529,0.8529
NZDCAD,20040917,015500,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040917,015600,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040917,015700,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040917,015800,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040917,015900,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040917,020000,0.8528,0.8528,0.8527,0.8527
NZDCAD,20040917,020100,0.8527,0.8528,0.8527,0.8528
NZDCAD,20040917,020200,0.8528,0.8528,0.8527,0.8527
NZDCAD,20040917,020300,0.8527,0.8527,0.8525,0.8525
NZDCAD,20040917,020400,0.8525,0.8525,0.8525,0.8525
NZDCAD,20040917,020500,0.8525,0.8525,0.8524,0.8524
NZDCAD,20040917,020600,0.8524,0.8524,0.8524,0.8524
NZDCAD,20040917,020700,0.8524,0.8524,0.8523,0.8523
NZDCAD,20040917,020800,0.8524,0.8524,0.8524,0.8524
NZDCAD,20040917,020900,0.8525,0.8526,0.8525,0.8526
NZDCAD,20040917,021000,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040917,021100,0.8527,0.8527,0.8527,0.8527
NZDCAD,20040917,021200,0.8527,0.8527,0.8526,0.8527
NZDCAD,20040917,021300,0.8527,0.8527,0.8527,0.8527
NZDCAD,20040917,021400,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040917,021500,0.8528,0.8528,0.8527,0.8527
NZDCAD,20040917,021600,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040917,021700,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040917,021800,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040917,021900,0.8526,0.8527,0.8526,0.8527
NZDCAD,20040917,022000,0.8527,0.8527,0.8526,0.8526
NZDCAD,20040917,022100,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040917,022200,0.8526,0.8527,0.8526,0.8527
NZDCAD,20040917,022300,0.8527,0.8527,0.8526,0.8526
NZDCAD,20040917,022400,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040917,022500,0.8527,0.8527,0.8527,0.8527
NZDCAD,20040917,022600,0.8527,0.8527,0.8526,0.8526
NZDCAD,20040917,022700,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040917,022800,0.8526,0.8527,0.8526,0.8527
NZDCAD,20040917,022900,0.8527,0.8527,0.8527,0.8527
NZDCAD,20040917,023000,0.8527,0.8528,0.8527,0.8528
NZDCAD,20040917,023100,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040917,023200,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040917,023300,0.8528,0.8528,0.8527,0.8527
NZDCAD,20040917,023400,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040917,023500,0.8526,0.8526,0.8525,0.8525
NZDCAD,20040917,023600,0.8523,0.8523,0.8523,0.8523
NZDCAD,20040917,023700,0.8523,0.8523,0.8523,0.8523
NZDCAD,20040917,023800,0.8523,0.8523,0.8523,0.8523
NZDCAD,20040917,023900,0.8523,0.8524,0.8523,0.8523
NZDCAD,20040917,024000,0.8523,0.8523,0.8522,0.8522
NZDCAD,20040917,024100,0.8523,0.8524,0.8523,0.8524
NZDCAD,20040917,024200,0.8524,0.8524,0.8522,0.8522
NZDCAD,20040917,024300,0.8521,0.8522,0.8521,0.8522
NZDCAD,20040917,024400,0.8522,0.8522,0.8522,0.8522
NZDCAD,20040917,024500,0.8522,0.8522,0.8522,0.8522
NZDCAD,20040917,024600,0.8522,0.8522,0.8522,0.8522
NZDCAD,20040917,024700,0.8522,0.8522,0.8522,0.8522
NZDCAD,20040917,024800,0.8523,0.8523,0.8523,0.8523
NZDCAD,20040917,024900,0.8523,0.8523,0.8522,0.8523
NZDCAD,20040917,025000,0.8523,0.8523,0.8523,0.8523
NZDCAD,20040917,025100,0.8524,0.8524,0.8524,0.8524
NZDCAD,20040917,025200,0.8524,0.8524,0.8523,0.8523
NZDCAD,20040917,025300,0.8523,0.8523,0.8522,0.8522
NZDCAD,20040917,025400,0.8522,0.8522,0.8522,0.8522
NZDCAD,20040917,025500,0.8522,0.8523,0.8522,0.8523
NZDCAD,20040917,025600,0.8523,0.8524,0.8523,0.8524
NZDCAD,20040917,025700,0.8525,0.8525,0.8524,0.8524
NZDCAD,20040917,025800,0.8524,0.8525,0.8523,0.8525
NZDCAD,20040917,025900,0.8525,0.8526,0.8525,0.8526
NZDCAD,20040917,030000,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040917,030100,0.8524,0.8524,0.8524,0.8524
NZDCAD,20040917,030200,0.8524,0.8524,0.8523,0.8523
NZDCAD,20040917,030300,0.8523,0.8523,0.8522,0.8522
NZDCAD,20040917,030400,0.8522,0.8523,0.8522,0.8523
NZDCAD,20040917,030500,0.8523,0.8523,0.8523,0.8523
NZDCAD,20040917,030600,0.8522,0.8522,0.8522,0.8522
NZDCAD,20040917,030700,0.8522,0.8522,0.8522,0.8522
NZDCAD,20040917,030800,0.8522,0.8522,0.8521,0.8521
NZDCAD,20040917,030900,0.8521,0.8522,0.8521,0.8522
NZDCAD,20040917,031000,0.8524,0.8525,0.8524,0.8525
NZDCAD,20040917,031100,0.8525,0.8525,0.8523,0.8523
NZDCAD,20040917,031200,0.8523,0.8523,0.8522,0.8522
NZDCAD,20040917,031300,0.8522,0.8522,0.8522,0.8522
NZDCAD,20040917,031400,0.8522,0.8522,0.8522,0.8522
NZDCAD,20040917,031500,0.8522,0.8522,0.8522,0.8522
NZDCAD,20040917,031600,0.8522,0.8522,0.8522,0.8522
NZDCAD,20040917,031700,0.8522,0.8523,0.8522,0.8523
NZDCAD,20040917,031800,0.8523,0.8523,0.8523,0.8523
NZDCAD,20040917,031900,0.8523,0.8523,0.8523,0.8523
NZDCAD,20040917,032000,0.8523,0.8523,0.8523,0.8523
NZDCAD,20040917,032100,0.8523,0.8523,0.8523,0.8523
NZDCAD,20040917,032200,0.8523,0.8525,0.8523,0.8525
NZDCAD,20040917,032300,0.8525,0.8525,0.8525,0.8525
NZDCAD,20040917,032400,0.8525,0.8525,0.8525,0.8525
NZDCAD,20040917,032500,0.8523,0.8523,0.8523,0.8523
NZDCAD,20040917,032600,0.8522,0.8522,0.8521,0.8521
NZDCAD,20040917,032700,0.8521,0.8522,0.8521,0.8522
NZDCAD,20040917,032800,0.8522,0.8522,0.8522,0.8522
NZDCAD,20040917,032900,0.8522,0.8523,0.8522,0.8523
NZDCAD,20040917,033000,0.8523,0.8523,0.8522,0.8522
NZDCAD,20040917,033100,0.8522,0.8522,0.8522,0.8522
NZDCAD,20040917,033200,0.8522,0.8522,0.8522,0.8522
NZDCAD,20040917,033300,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040917,033400,0.8522,0.8522,0.8522,0.8522
NZDCAD,20040917,033500,0.8522,0.8522,0.8522,0.8522
NZDCAD,20040917,033600,0.8522,0.8522,0.8522,0.8522
NZDCAD,20040917,033700,0.8522,0.8522,0.8522,0.8522
NZDCAD,20040917,033800,0.8522,0.8522,0.8522,0.8522
NZDCAD,20040917,033900,0.8522,0.8522,0.8522,0.8522
NZDCAD,20040917,034000,0.8522,0.8522,0.8522,0.8522
NZDCAD,20040917,034100,0.8522,0.8522,0.8522,0.8522
NZDCAD,20040917,034200,0.8522,0.8522,0.8522,0.8522
NZDCAD,20040917,034300,0.8522,0.8522,0.8522,0.8522
NZDCAD,20040917,034400,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040917,034500,0.8521,0.8521,0.8520,0.8520
NZDCAD,20040917,034600,0.8520,0.8520,0.8519,0.8519
NZDCAD,20040917,034700,0.8518,0.8518,0.8518,0.8518
NZDCAD,20040917,034800,0.8518,0.8518,0.8516,0.8516
NZDCAD,20040917,034900,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040917,035000,0.8517,0.8517,0.8516,0.8516
NZDCAD,20040917,035100,0.8516,0.8516,0.8515,0.8515
NZDCAD,20040917,035200,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040917,035300,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040917,035400,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040917,035500,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040917,035600,0.8515,0.8516,0.8515,0.8515
NZDCAD,20040917,035700,0.8514,0.8516,0.8514,0.8516
NZDCAD,20040917,035800,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040917,035900,0.8516,0.8517,0.8516,0.8517
NZDCAD,20040917,040000,0.8518,0.8518,0.8518,0.8518
NZDCAD,20040917,040100,0.8517,0.8518,0.8517,0.8518
NZDCAD,20040917,040200,0.8518,0.8518,0.8518,0.8518
NZDCAD,20040917,040300,0.8518,0.8518,0.8518,0.8518
NZDCAD,20040917,040400,0.8518,0.8519,0.8518,0.8518
NZDCAD,20040917,040500,0.8518,0.8518,0.8518,0.8518
NZDCAD,20040917,040600,0.8518,0.8518,0.8518,0.8518
NZDCAD,20040917,040700,0.8518,0.8519,0.8518,0.8519
NZDCAD,20040917,040800,0.8519,0.8520,0.8519,0.8520
NZDCAD,20040917,040900,0.8520,0.8520,0.8520,0.8520
NZDCAD,20040917,041000,0.8520,0.8520,0.8520,0.8520
NZDCAD,20040917,041100,0.8520,0.8520,0.8519,0.8519
NZDCAD,20040917,041200,0.8519,0.8519,0.8518,0.8518
NZDCAD,20040917,041300,0.8518,0.8518,0.8518,0.8518
NZDCAD,20040917,041400,0.8518,0.8518,0.8518,0.8518
NZDCAD,20040917,041500,0.8518,0.8518,0.8517,0.8517
NZDCAD,20040917,041600,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040917,041700,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040917,041800,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040917,041900,0.8517,0.8517,0.8516,0.8516
NZDCAD,20040917,042000,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040917,042100,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040917,042200,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040917,042300,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040917,042400,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040917,042500,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040917,042600,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040917,042700,0.8515,0.8516,0.8515,0.8516
NZDCAD,20040917,042800,0.8516,0.8517,0.8516,0.8517
NZDCAD,20040917,042900,0.8517,0.8517,0.8517,0.8517
NZDCAD,20040917,043000,0.8517,0.8517,0.8517,0.8517
NZDCAD,20040917,043100,0.8517,0.8517,0.8517,0.8517
NZDCAD,20040917,043200,0.8517,0.8517,0.8517,0.8517
NZDCAD,20040917,043300,0.8517,0.8517,0.8517,0.8517
NZDCAD,20040917,043400,0.8517,0.8517,0.8517,0.8517
NZDCAD,20040917,043500,0.8517,0.8517,0.8517,0.8517
NZDCAD,20040917,043600,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040917,043700,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040917,043800,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040917,043900,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040917,044000,0.8515,0.8518,0.8515,0.8518
NZDCAD,20040917,044100,0.8518,0.8518,0.8517,0.8517
NZDCAD,20040917,044200,0.8517,0.8517,0.8516,0.8516
NZDCAD,20040917,044300,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040917,044400,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040917,044500,0.8516,0.8517,0.8516,0.8517
NZDCAD,20040917,044600,0.8517,0.8517,0.8516,0.8516
NZDCAD,20040917,044700,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040917,044800,0.8516,0.8517,0.8516,0.8517
NZDCAD,20040917,044900,0.8517,0.8517,0.8517,0.8517
NZDCAD,20040917,045000,0.8517,0.8517,0.8517,0.8517
NZDCAD,20040917,045100,0.8517,0.8517,0.8517,0.8517
NZDCAD,20040917,045200,0.8517,0.8517,0.8517,0.8517
NZDCAD,20040917,045300,0.8517,0.8517,0.8516,0.8516
NZDCAD,20040917,045400,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040917,045500,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040917,045600,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040917,045700,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040917,045800,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040917,045900,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040917,050000,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040917,050100,0.8515,0.8516,0.8515,0.8516
NZDCAD,20040917,050200,0.8516,0.8518,0.8516,0.8518
NZDCAD,20040917,050300,0.8518,0.8518,0.8517,0.8517
NZDCAD,20040917,050400,0.8518,0.8518,0.8517,0.8517
NZDCAD,20040917,050500,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040917,050600,0.8516,0.8516,0.8515,0.8515
NZDCAD,20040917,050700,0.8515,0.8515,0.8514,0.8514
NZDCAD,20040917,050800,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040917,050900,0.8514,0.8514,0.8513,0.8513
NZDCAD,20040917,051000,0.8512,0.8512,0.8511,0.8511
NZDCAD,20040917,051100,0.8511,0.8511,0.8510,0.8510
NZDCAD,20040917,051200,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040917,051300,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040917,051400,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040917,051500,0.8508,0.8508,0.8507,0.8507
NZDCAD,20040917,051600,0.8507,0.8507,0.8506,0.8506
NZDCAD,20040917,051700,0.8506,0.8506,0.8506,0.8506
NZDCAD,20040917,051800,0.8506,0.8506,0.8506,0.8506
NZDCAD,20040917,051900,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040917,052000,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040917,052100,0.8505,0.8505,0.8504,0.8505
NZDCAD,20040917,052200,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040917,052300,0.8506,0.8506,0.8506,0.8506
NZDCAD,20040917,052400,0.8507,0.8508,0.8507,0.8508
NZDCAD,20040917,052500,0.8508,0.8508,0.8508,0.8508
NZDCAD,20040917,052600,0.8508,0.8508,0.8508,0.8508
NZDCAD,20040917,052700,0.8508,0.8508,0.8508,0.8508
NZDCAD,20040917,052800,0.8508,0.8508,0.8508,0.8508
NZDCAD,20040917,052900,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040917,053000,0.8507,0.8508,0.8507,0.8508
NZDCAD,20040917,053100,0.8508,0.8508,0.8508,0.8508
NZDCAD,20040917,053200,0.8508,0.8509,0.8508,0.8509
NZDCAD,20040917,053300,0.8508,0.8508,0.8507,0.8507
NZDCAD,20040917,053400,0.8507,0.8508,0.8507,0.8508
NZDCAD,20040917,053500,0.8508,0.8508,0.8508,0.8508
NZDCAD,20040917,053600,0.8508,0.8508,0.8508,0.8508
NZDCAD,20040917,053700,0.8508,0.8508,0.8508,0.8508
NZDCAD,20040917,053800,0.8509,0.8509,0.8509,0.8509
NZDCAD,20040917,053900,0.8509,0.8509,0.8509,0.8509
NZDCAD,20040917,054000,0.8509,0.8510,0.8509,0.8510
NZDCAD,20040917,054100,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040917,054200,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040917,054300,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040917,054400,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040917,054500,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040917,054600,0.8510,0.8510,0.8509,0.8509
NZDCAD,20040917,054700,0.8509,0.8510,0.8509,0.8510
NZDCAD,20040917,054800,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040917,054900,0.8510,0.8511,0.8510,0.8510
NZDCAD,20040917,055000,0.8510,0.8511,0.8510,0.8511
NZDCAD,20040917,055100,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040917,055200,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040917,055300,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040917,055400,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040917,055500,0.8510,0.8510,0.8509,0.8509
NZDCAD,20040917,055600,0.8509,0.8509,0.8509,0.8509
NZDCAD,20040917,055700,0.8509,0.8509,0.8508,0.8508
NZDCAD,20040917,055800,0.8508,0.8508,0.8508,0.8508
NZDCAD,20040917,055900,0.8508,0.8510,0.8508,0.8510
NZDCAD,20040917,060000,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040917,060100,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040917,060200,0.8510,0.8511,0.8510,0.8511
NZDCAD,20040917,060300,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040917,060400,0.8510,0.8512,0.8510,0.8512
NZDCAD,20040917,060500,0.8512,0.8514,0.8512,0.8514
NZDCAD,20040917,060600,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040917,060700,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040917,060800,0.8515,0.8515,0.8514,0.8514
NZDCAD,20040917,060900,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040917,061000,0.8514,0.8514,0.8512,0.8512
NZDCAD,20040917,061100,0.8512,0.8512,0.8511,0.8511
NZDCAD,20040917,061200,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040917,061300,0.8511,0.8513,0.8511,0.8512
NZDCAD,20040917,061400,0.8511,0.8512,0.8511,0.8512
NZDCAD,20040917,061500,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040917,061600,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040917,061700,0.8512,0.8513,0.8512,0.8513
NZDCAD,20040917,061800,0.8513,0.8513,0.8513,0.8513
NZDCAD,20040917,061900,0.8513,0.8513,0.8513,0.8513
NZDCAD,20040917,062000,0.8513,0.8513,0.8513,0.8513
NZDCAD,20040917,062100,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040917,062200,0.8514,0.8514,0.8512,0.8512
NZDCAD,20040917,062300,0.8513,0.8513,0.8513,0.8513
NZDCAD,20040917,062400,0.8513,0.8515,0.8513,0.8514
NZDCAD,20040917,062500,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040917,062600,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040917,062700,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040917,062800,0.8514,0.8514,0.8513,0.8513
NZDCAD,20040917,062900,0.8513,0.8513,0.8513,0.8513
NZDCAD,20040917,063000,0.8513,0.8513,0.8513,0.8513
NZDCAD,20040917,063100,0.8513,0.8515,0.8513,0.8515
NZDCAD,20040917,063200,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040917,063300,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040917,063400,0.8516,0.8516,0.8515,0.8515
NZDCAD,20040917,063500,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040917,063600,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040917,063700,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040917,063800,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040917,063900,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040917,064000,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040917,064100,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040917,064200,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040917,064300,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040917,064400,0.8513,0.8513,0.8513,0.8513
NZDCAD,20040917,064500,0.8513,0.8513,0.8513,0.8513
NZDCAD,20040917,064600,0.8513,0.8513,0.8513,0.8513
NZDCAD,20040917,064700,0.8513,0.8513,0.8513,0.8513
NZDCAD,20040917,064800,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040917,064900,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040917,065000,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040917,065100,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040917,065200,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040917,065300,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040917,065400,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040917,065500,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040917,065600,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040917,065700,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040917,065800,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040917,065900,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040917,070000,0.8512,0.8512,0.8511,0.8511
NZDCAD,20040917,070100,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040917,070200,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040917,070300,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040917,070400,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040917,070500,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040917,070600,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040917,070700,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040917,070800,0.8511,0.8511,0.8510,0.8510
NZDCAD,20040917,070900,0.8510,0.8510,0.8509,0.8509
NZDCAD,20040917,071000,0.8509,0.8509,0.8509,0.8509
NZDCAD,20040917,071100,0.8509,0.8509,0.8509,0.8509
NZDCAD,20040917,071200,0.8509,0.8509,0.8507,0.8507
NZDCAD,20040917,071300,0.8508,0.8508,0.8508,0.8508
NZDCAD,20040917,071400,0.8508,0.8508,0.8508,0.8508
NZDCAD,20040917,071500,0.8508,0.8508,0.8508,0.8508
NZDCAD,20040917,071600,0.8508,0.8508,0.8508,0.8508
NZDCAD,20040917,071700,0.8508,0.8508,0.8508,0.8508
NZDCAD,20040917,071800,0.8508,0.8508,0.8508,0.8508
NZDCAD,20040917,071900,0.8508,0.8508,0.8507,0.8508
NZDCAD,20040917,072000,0.8508,0.8508,0.8508,0.8508
NZDCAD,20040917,072100,0.8508,0.8508,0.8507,0.8507
NZDCAD,20040917,072200,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040917,072300,0.8506,0.8506,0.8506,0.8506
NZDCAD,20040917,072400,0.8506,0.8506,0.8506,0.8506
NZDCAD,20040917,072500,0.8506,0.8507,0.8506,0.8507
NZDCAD,20040917,072600,0.8507,0.8510,0.8507,0.8510
NZDCAD,20040917,072700,0.8511,0.8512,0.8511,0.8512
NZDCAD,20040917,072800,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040917,072900,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040917,073000,0.8512,0.8512,0.8511,0.8511
NZDCAD,20040917,073100,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040917,073200,0.8511,0.8512,0.8511,0.8512
NZDCAD,20040917,073300,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040917,073400,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040917,073500,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040917,073600,0.8512,0.8512,0.8511,0.8511
NZDCAD,20040917,073700,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040917,073800,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040917,073900,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040917,074000,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040917,074100,0.8512,0.8512,0.8511,0.8511
NZDCAD,20040917,074200,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040917,074300,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040917,074400,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040917,074500,0.8510,0.8511,0.8510,0.8511
NZDCAD,20040917,074600,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040917,074700,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040917,074800,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040917,074900,0.8511,0.8512,0.8511,0.8512
NZDCAD,20040917,075000,0.8512,0.8513,0.8512,0.8513
NZDCAD,20040917,075100,0.8513,0.8513,0.8513,0.8513
NZDCAD,20040917,075200,0.8513,0.8513,0.8513,0.8513
NZDCAD,20040917,075300,0.8513,0.8513,0.8512,0.8512
NZDCAD,20040917,075400,0.8512,0.8512,0.8511,0.8511
NZDCAD,20040917,075500,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040917,075600,0.8511,0.8512,0.8511,0.8512
NZDCAD,20040917,075700,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040917,075800,0.8512,0.8512,0.8511,0.8511
NZDCAD,20040917,075900,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040917,080000,0.8512,0.8514,0.8512,0.8514
NZDCAD,20040917,080100,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040917,080200,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040917,080300,0.8515,0.8516,0.8515,0.8516
NZDCAD,20040917,080400,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040917,080500,0.8516,0.8519,0.8516,0.8519
NZDCAD,20040917,080600,0.8519,0.8519,0.8518,0.8518
NZDCAD,20040917,080700,0.8517,0.8518,0.8517,0.8518
NZDCAD,20040917,080800,0.8518,0.8518,0.8517,0.8518
NZDCAD,20040917,080900,0.8518,0.8518,0.8517,0.8517
NZDCAD,20040917,081000,0.8517,0.8517,0.8517,0.8517
NZDCAD,20040917,081100,0.8517,0.8517,0.8517,0.8517
NZDCAD,20040917,081200,0.8516,0.8516,0.8513,0.8513
NZDCAD,20040917,081300,0.8513,0.8516,0.8513,0.8516
NZDCAD,20040917,081400,0.8516,0.8517,0.8516,0.8517
NZDCAD,20040917,081500,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040917,081600,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040917,081700,0.8516,0.8517,0.8516,0.8517
NZDCAD,20040917,081800,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040917,081900,0.8519,0.8520,0.8519,0.8520
NZDCAD,20040917,082000,0.8520,0.8520,0.8520,0.8520
NZDCAD,20040917,082100,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040917,082200,0.8522,0.8522,0.8522,0.8522
NZDCAD,20040917,082300,0.8522,0.8522,0.8522,0.8522
NZDCAD,20040917,082400,0.8522,0.8522,0.8522,0.8522
NZDCAD,20040917,082500,0.8522,0.8522,0.8521,0.8522
NZDCAD,20040917,082600,0.8522,0.8522,0.8521,0.8521
NZDCAD,20040917,082700,0.8521,0.8521,0.8520,0.8520
NZDCAD,20040917,082800,0.8519,0.8522,0.8519,0.8522
NZDCAD,20040917,082900,0.8522,0.8522,0.8521,0.8522
NZDCAD,20040917,083000,0.8523,0.8523,0.8523,0.8523
NZDCAD,20040917,083100,0.8523,0.8525,0.8523,0.8523
NZDCAD,20040917,083200,0.8523,0.8523,0.8519,0.8519
NZDCAD,20040917,083300,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040917,083400,0.8521,0.8522,0.8521,0.8521
NZDCAD,20040917,083500,0.8521,0.8521,0.8519,0.8519
NZDCAD,20040917,083600,0.8519,0.8521,0.8519,0.8521
NZDCAD,20040917,083700,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040917,083800,0.8522,0.8525,0.8522,0.8525
NZDCAD,20040917,083900,0.8525,0.8525,0.8524,0.8524
NZDCAD,20040917,084000,0.8523,0.8523,0.8522,0.8523
NZDCAD,20040917,084100,0.8523,0.8526,0.8523,0.8526
NZDCAD,20040917,084200,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040917,084300,0.8526,0.8528,0.8526,0.8528
NZDCAD,20040917,084400,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040917,084500,0.8527,0.8527,0.8526,0.8526
NZDCAD,20040917,084600,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040917,084700,0.8527,0.8527,0.8527,0.8527
NZDCAD,20040917,084800,0.8527,0.8527,0.8526,0.8526
NZDCAD,20040917,084900,0.8526,0.8526,0.8525,0.8525
NZDCAD,20040917,085000,0.8525,0.8525,0.8525,0.8525
NZDCAD,20040917,085100,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040917,085200,0.8526,0.8526,0.8525,0.8525
NZDCAD,20040917,085300,0.8525,0.8525,0.8525,0.8525
NZDCAD,20040917,085400,0.8526,0.8528,0.8526,0.8528
NZDCAD,20040917,085500,0.8529,0.8529,0.8527,0.8527
NZDCAD,20040917,085600,0.8526,0.8526,0.8525,0.8525
NZDCAD,20040917,085700,0.8525,0.8525,0.8525,0.8525
NZDCAD,20040917,085800,0.8525,0.8525,0.8525,0.8525
NZDCAD,20040917,085900,0.8526,0.8526,0.8525,0.8525
NZDCAD,20040917,090000,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040917,090100,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040917,090200,0.8527,0.8528,0.8527,0.8528
NZDCAD,20040917,090300,0.8528,0.8528,0.8527,0.8527
NZDCAD,20040917,090400,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040917,090500,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040917,090600,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040917,090700,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040917,090800,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040917,090900,0.8528,0.8528,0.8526,0.8526
NZDCAD,20040917,091000,0.8525,0.8525,0.8521,0.8521
NZDCAD,20040917,091100,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040917,091200,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040917,091300,0.8520,0.8520,0.8519,0.8519
NZDCAD,20040917,091400,0.8520,0.8521,0.8520,0.8521
NZDCAD,20040917,091500,0.8520,0.8520,0.8517,0.8517
NZDCAD,20040917,091600,0.8516,0.8516,0.8515,0.8516
NZDCAD,20040917,091700,0.8515,0.8515,0.8514,0.8514
NZDCAD,20040917,091800,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040917,091900,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040917,092000,0.8515,0.8515,0.8508,0.8508
NZDCAD,20040917,092100,0.8510,0.8515,0.8510,0.8515
NZDCAD,20040917,092200,0.8516,0.8519,0.8516,0.8519
NZDCAD,20040917,092300,0.8520,0.8520,0.8520,0.8520
NZDCAD,20040917,092400,0.8521,0.8521,0.8520,0.8520
NZDCAD,20040917,092500,0.8522,0.8528,0.8522,0.8528
NZDCAD,20040917,092600,0.8530,0.8531,0.8530,0.8531
NZDCAD,20040917,092700,0.8529,0.8529,0.8527,0.8527
NZDCAD,20040917,092800,0.8527,0.8527,0.8527,0.8527
NZDCAD,20040917,092900,0.8526,0.8526,0.8525,0.8525
NZDCAD,20040917,093000,0.8525,0.8526,0.8525,0.8526
NZDCAD,20040917,093100,0.8527,0.8530,0.8527,0.8530
NZDCAD,20040917,093200,0.8530,0.8531,0.8530,0.8531
NZDCAD,20040917,093300,0.8530,0.8530,0.8530,0.8530
NZDCAD,20040917,093400,0.8530,0.8530,0.8528,0.8528
NZDCAD,20040917,093500,0.8528,0.8529,0.8528,0.8529
NZDCAD,20040917,093600,0.8530,0.8530,0.8529,0.8529
NZDCAD,20040917,093700,0.8529,0.8529,0.8527,0.8527
NZDCAD,20040917,093800,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040917,093900,0.8526,0.8529,0.8526,0.8529
NZDCAD,20040917,094000,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040917,094100,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040917,094200,0.8528,0.8528,0.8525,0.8525
NZDCAD,20040917,094300,0.8525,0.8525,0.8524,0.8524
NZDCAD,20040917,094400,0.8524,0.8524,0.8523,0.8523
NZDCAD,20040917,094500,0.8523,0.8523,0.8523,0.8523
NZDCAD,20040917,094600,0.8523,0.8523,0.8522,0.8522
NZDCAD,20040917,094700,0.8523,0.8524,0.8523,0.8523
NZDCAD,20040917,094800,0.8523,0.8525,0.8523,0.8525
NZDCAD,20040917,094900,0.8525,0.8525,0.8523,0.8523
NZDCAD,20040917,095000,0.8523,0.8524,0.8523,0.8524
NZDCAD,20040917,095100,0.8525,0.8528,0.8525,0.8528
NZDCAD,20040917,095200,0.8528,0.8528,0.8527,0.8527
NZDCAD,20040917,095300,0.8527,0.8528,0.8527,0.8528
NZDCAD,20040917,095400,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040917,095500,0.8528,0.8529,0.8528,0.8529
NZDCAD,20040917,095600,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040917,095700,0.8529,0.8530,0.8529,0.8530
NZDCAD,20040917,095800,0.8530,0.8531,0.8530,0.8531
NZDCAD,20040917,095900,0.8533,0.8534,0.8533,0.8534
NZDCAD,20040917,100000,0.8535,0.8535,0.8533,0.8533
NZDCAD,20040917,100100,0.8533,0.8533,0.8530,0.8530
NZDCAD,20040917,100200,0.8530,0.8530,0.8529,0.8529
NZDCAD,20040917,100300,0.8529,0.8529,0.8528,0.8528
NZDCAD,20040917,100400,0.8527,0.8527,0.8525,0.8526
NZDCAD,20040917,100500,0.8526,0.8526,0.8524,0.8524
NZDCAD,20040917,100600,0.8524,0.8524,0.8522,0.8522
NZDCAD,20040917,100700,0.8522,0.8526,0.8522,0.8526
NZDCAD,20040917,100800,0.8527,0.8528,0.8525,0.8525
NZDCAD,20040917,100900,0.8525,0.8525,0.8523,0.8523
NZDCAD,20040917,101000,0.8523,0.8523,0.8521,0.8522
NZDCAD,20040917,101100,0.8522,0.8523,0.8522,0.8522
NZDCAD,20040917,101200,0.8521,0.8525,0.8520,0.8525
NZDCAD,20040917,101300,0.8524,0.8524,0.8523,0.8523
NZDCAD,20040917,101400,0.8523,0.8524,0.8523,0.8524
NZDCAD,20040917,101500,0.8524,0.8524,0.8524,0.8524
NZDCAD,20040917,101600,0.8523,0.8523,0.8522,0.8522
NZDCAD,20040917,101700,0.8522,0.8522,0.8522,0.8522
NZDCAD,20040917,101800,0.8523,0.8524,0.8523,0.8524
NZDCAD,20040917,101900,0.8524,0.8526,0.8524,0.8526
NZDCAD,20040917,102000,0.8526,0.8528,0.8526,0.8528
NZDCAD,20040917,102100,0.8528,0.8528,0.8527,0.8527
NZDCAD,20040917,102200,0.8525,0.8526,0.8525,0.8525
NZDCAD,20040917,102300,0.8525,0.8526,0.8525,0.8526
NZDCAD,20040917,102400,0.8526,0.8528,0.8526,0.8528
NZDCAD,20040917,102500,0.8528,0.8529,0.8528,0.8529
NZDCAD,20040917,102600,0.8529,0.8529,0.8528,0.8528
NZDCAD,20040917,102700,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040917,102800,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040917,102900,0.8526,0.8526,0.8525,0.8525
NZDCAD,20040917,103000,0.8524,0.8524,0.8521,0.8521
NZDCAD,20040917,103100,0.8522,0.8524,0.8522,0.8524
NZDCAD,20040917,103200,0.8524,0.8524,0.8524,0.8524
NZDCAD,20040917,103300,0.8524,0.8526,0.8524,0.8526
NZDCAD,20040917,103400,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040917,103500,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040917,103600,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040917,103700,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040917,103800,0.8526,0.8526,0.8525,0.8525
NZDCAD,20040917,103900,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040917,104000,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040917,104100,0.8526,0.8527,0.8526,0.8527
NZDCAD,20040917,104200,0.8527,0.8528,0.8527,0.8528
NZDCAD,20040917,104300,0.8528,0.8528,0.8526,0.8526
NZDCAD,20040917,104400,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040917,104500,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040917,104600,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040917,104700,0.8526,0.8526,0.8525,0.8525
NZDCAD,20040917,104800,0.8525,0.8525,0.8524,0.8524
NZDCAD,20040917,104900,0.8524,0.8525,0.8524,0.8525
NZDCAD,20040917,105000,0.8525,0.8526,0.8525,0.8526
NZDCAD,20040917,105100,0.8526,0.8526,0.8525,0.8525
NZDCAD,20040917,105200,0.8525,0.8525,0.8521,0.8521
NZDCAD,20040917,105300,0.8520,0.8520,0.8520,0.8520
NZDCAD,20040917,105400,0.8519,0.8519,0.8516,0.8516
NZDCAD,20040917,105500,0.8515,0.8516,0.8515,0.8516
NZDCAD,20040917,105600,0.8517,0.8518,0.8517,0.8518
NZDCAD,20040917,105700,0.8518,0.8519,0.8518,0.8519
NZDCAD,20040917,105800,0.8518,0.8519,0.8518,0.8519
NZDCAD,20040917,105900,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040917,110000,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040917,110100,0.8522,0.8524,0.8522,0.8524
NZDCAD,20040917,110200,0.8525,0.8525,0.8524,0.8524
NZDCAD,20040917,110300,0.8523,0.8523,0.8522,0.8522
NZDCAD,20040917,110400,0.8522,0.8522,0.8521,0.8521
NZDCAD,20040917,110500,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040917,110600,0.8521,0.8523,0.8521,0.8523
NZDCAD,20040917,110700,0.8523,0.8524,0.8523,0.8524
NZDCAD,20040917,110800,0.8524,0.8524,0.8523,0.8523
NZDCAD,20040917,110900,0.8522,0.8522,0.8522,0.8522
NZDCAD,20040917,111000,0.8522,0.8522,0.8522,0.8522
NZDCAD,20040917,111100,0.8522,0.8523,0.8522,0.8522
NZDCAD,20040917,111200,0.8522,0.8522,0.8522,0.8522
NZDCAD,20040917,111300,0.8522,0.8522,0.8522,0.8522
NZDCAD,20040917,111400,0.8524,0.8525,0.8524,0.8525
NZDCAD,20040917,111500,0.8525,0.8525,0.8523,0.8523
NZDCAD,20040917,111600,0.8523,0.8523,0.8523,0.8523
NZDCAD,20040917,111700,0.8524,0.8525,0.8524,0.8525
NZDCAD,20040917,111800,0.8525,0.8525,0.8525,0.8525
NZDCAD,20040917,111900,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040917,112000,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040917,112100,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040917,112200,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040917,112300,0.8526,0.8528,0.8526,0.8527
NZDCAD,20040917,112400,0.8527,0.8528,0.8527,0.8528
NZDCAD,20040917,112500,0.8528,0.8528,0.8527,0.8527
NZDCAD,20040917,112600,0.8527,0.8527,0.8526,0.8526
NZDCAD,20040917,112700,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040917,112800,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040917,112900,0.8526,0.8527,0.8526,0.8527
NZDCAD,20040917,113000,0.8527,0.8528,0.8527,0.8528
NZDCAD,20040917,113100,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040917,113200,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040917,113300,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040917,113400,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040917,113500,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040917,113600,0.8529,0.8529,0.8528,0.8528
NZDCAD,20040917,113700,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040917,113800,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040917,113900,0.8526,0.8527,0.8524,0.8524
NZDCAD,20040917,114000,0.8524,0.8524,0.8522,0.8522
NZDCAD,20040917,114100,0.8522,0.8522,0.8522,0.8522
NZDCAD,20040917,114200,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040917,114300,0.8521,0.8522,0.8521,0.8522
NZDCAD,20040917,114400,0.8522,0.8526,0.8522,0.8526
NZDCAD,20040917,114500,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040917,114600,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040917,114700,0.8528,0.8528,0.8527,0.8527
NZDCAD,20040917,114800,0.8527,0.8527,0.8527,0.8527
NZDCAD,20040917,114900,0.8527,0.8527,0.8527,0.8527
NZDCAD,20040917,115000,0.8527,0.8528,0.8527,0.8527
NZDCAD,20040917,115100,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040917,115200,0.8526,0.8527,0.8526,0.8527
NZDCAD,20040917,115300,0.8526,0.8527,0.8526,0.8527
NZDCAD,20040917,115400,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040917,115500,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040917,115600,0.8527,0.8527,0.8525,0.8525
NZDCAD,20040917,115700,0.8525,0.8525,0.8524,0.8525
NZDCAD,20040917,115800,0.8525,0.8526,0.8525,0.8526
NZDCAD,20040917,115900,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040917,120000,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040917,120100,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040917,120200,0.8526,0.8529,0.8526,0.8529
NZDCAD,20040917,120300,0.8529,0.8529,0.8527,0.8527
NZDCAD,20040917,120400,0.8527,0.8529,0.8527,0.8529
NZDCAD,20040917,120500,0.8530,0.8531,0.8530,0.8531
NZDCAD,20040917,120600,0.8531,0.8532,0.8531,0.8531
NZDCAD,20040917,120700,0.8531,0.8531,0.8531,0.8531
NZDCAD,20040917,120800,0.8530,0.8531,0.8530,0.8531
NZDCAD,20040917,120900,0.8531,0.8531,0.8531,0.8531
NZDCAD,20040917,121000,0.8531,0.8532,0.8531,0.8532
NZDCAD,20040917,121100,0.8532,0.8532,0.8532,0.8532
NZDCAD,20040917,121200,0.8534,0.8534,0.8533,0.8533
NZDCAD,20040917,121300,0.8533,0.8533,0.8533,0.8533
NZDCAD,20040917,121400,0.8534,0.8535,0.8534,0.8535
NZDCAD,20040917,121500,0.8536,0.8536,0.8536,0.8536
NZDCAD,20040917,121600,0.8534,0.8534,0.8533,0.8533
NZDCAD,20040917,121700,0.8532,0.8533,0.8532,0.8533
NZDCAD,20040917,121800,0.8533,0.8533,0.8533,0.8533
NZDCAD,20040917,121900,0.8532,0.8532,0.8532,0.8532
NZDCAD,20040917,122000,0.8532,0.8533,0.8532,0.8533
NZDCAD,20040917,122100,0.8533,0.8534,0.8533,0.8533
NZDCAD,20040917,122200,0.8532,0.8532,0.8532,0.8532
NZDCAD,20040917,122300,0.8532,0.8532,0.8530,0.8530
NZDCAD,20040917,122400,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040917,122500,0.8530,0.8532,0.8530,0.8532
NZDCAD,20040917,122600,0.8532,0.8532,0.8532,0.8532
NZDCAD,20040917,122700,0.8532,0.8532,0.8532,0.8532
NZDCAD,20040917,122800,0.8532,0.8533,0.8532,0.8533
NZDCAD,20040917,122900,0.8533,0.8533,0.8533,0.8533
NZDCAD,20040917,123000,0.8533,0.8533,0.8533,0.8533
NZDCAD,20040917,123100,0.8533,0.8533,0.8533,0.8533
NZDCAD,20040917,123200,0.8533,0.8533,0.8533,0.8533
NZDCAD,20040917,123300,0.8533,0.8533,0.8533,0.8533
NZDCAD,20040917,123400,0.8533,0.8533,0.8533,0.8533
NZDCAD,20040917,123500,0.8533,0.8533,0.8533,0.8533
NZDCAD,20040917,123600,0.8533,0.8533,0.8533,0.8533
NZDCAD,20040917,123700,0.8533,0.8533,0.8532,0.8532
NZDCAD,20040917,123800,0.8532,0.8533,0.8532,0.8533
NZDCAD,20040917,123900,0.8534,0.8535,0.8533,0.8533
NZDCAD,20040917,124000,0.8533,0.8533,0.8531,0.8532
NZDCAD,20040917,124100,0.8532,0.8533,0.8532,0.8533
NZDCAD,20040917,124200,0.8533,0.8535,0.8533,0.8535
NZDCAD,20040917,124300,0.8535,0.8535,0.8535,0.8535
NZDCAD,20040917,124400,0.8535,0.8535,0.8534,0.8534
NZDCAD,20040917,124500,0.8534,0.8534,0.8534,0.8534
NZDCAD,20040917,124600,0.8534,0.8534,0.8533,0.8534
NZDCAD,20040917,124700,0.8535,0.8535,0.8535,0.8535
NZDCAD,20040917,124800,0.8535,0.8535,0.8533,0.8533
NZDCAD,20040917,124900,0.8533,0.8533,0.8533,0.8533
NZDCAD,20040917,125000,0.8533,0.8533,0.8533,0.8533
NZDCAD,20040917,125100,0.8534,0.8535,0.8534,0.8535
NZDCAD,20040917,125200,0.8535,0.8535,0.8535,0.8535
NZDCAD,20040917,125300,0.8535,0.8535,0.8534,0.8534
NZDCAD,20040917,125400,0.8533,0.8533,0.8533,0.8533
NZDCAD,20040917,125500,0.8533,0.8535,0.8533,0.8535
NZDCAD,20040917,125600,0.8534,0.8534,0.8533,0.8533
NZDCAD,20040917,125700,0.8533,0.8533,0.8532,0.8533
NZDCAD,20040917,125800,0.8533,0.8535,0.8533,0.8535
NZDCAD,20040917,125900,0.8536,0.8537,0.8536,0.8537
NZDCAD,20040917,130000,0.8537,0.8539,0.8537,0.8539
NZDCAD,20040917,130100,0.8540,0.8551,0.8540,0.8551
NZDCAD,20040917,130200,0.8553,0.8557,0.8553,0.8557
NZDCAD,20040917,130300,0.8557,0.8558,0.8557,0.8558
NZDCAD,20040917,130400,0.8559,0.8559,0.8557,0.8557
NZDCAD,20040917,130500,0.8557,0.8558,0.8557,0.8558
NZDCAD,20040917,130600,0.8557,0.8557,0.8556,0.8556
NZDCAD,20040917,130700,0.8555,0.8556,0.8554,0.8556
NZDCAD,20040917,130800,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040917,130900,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040917,131000,0.8557,0.8558,0.8557,0.8558
NZDCAD,20040917,131100,0.8558,0.8558,0.8556,0.8556
NZDCAD,20040917,131200,0.8555,0.8557,0.8555,0.8556
NZDCAD,20040917,131300,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040917,131400,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040917,131500,0.8556,0.8557,0.8556,0.8557
NZDCAD,20040917,131600,0.8557,0.8557,0.8555,0.8555
NZDCAD,20040917,131700,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040917,131800,0.8554,0.8554,0.8554,0.8554
NZDCAD,20040917,131900,0.8553,0.8554,0.8553,0.8554
NZDCAD,20040917,132000,0.8554,0.8554,0.8554,0.8554
NZDCAD,20040917,132100,0.8553,0.8553,0.8549,0.8549
NZDCAD,20040917,132200,0.8549,0.8550,0.8549,0.8550
NZDCAD,20040917,132300,0.8548,0.8549,0.8548,0.8549
NZDCAD,20040917,132400,0.8550,0.8552,0.8548,0.8548
NZDCAD,20040917,132500,0.8547,0.8548,0.8547,0.8548
NZDCAD,20040917,132600,0.8549,0.8554,0.8549,0.8554
NZDCAD,20040917,132700,0.8554,0.8554,0.8554,0.8554
NZDCAD,20040917,132800,0.8555,0.8565,0.8555,0.8564
NZDCAD,20040917,132900,0.8564,0.8564,0.8562,0.8562
NZDCAD,20040917,133000,0.8563,0.8564,0.8563,0.8564
NZDCAD,20040917,133100,0.8564,0.8565,0.8564,0.8565
NZDCAD,20040917,133200,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040917,133300,0.8566,0.8569,0.8566,0.8569
NZDCAD,20040917,133400,0.8571,0.8571,0.8569,0.8569
NZDCAD,20040917,133500,0.8569,0.8572,0.8569,0.8572
NZDCAD,20040917,133600,0.8572,0.8572,0.8571,0.8571
NZDCAD,20040917,133700,0.8571,0.8574,0.8571,0.8574
NZDCAD,20040917,133800,0.8574,0.8575,0.8574,0.8575
NZDCAD,20040917,133900,0.8575,0.8576,0.8574,0.8576
NZDCAD,20040917,134000,0.8576,0.8580,0.8576,0.8580
NZDCAD,20040917,134100,0.8579,0.8580,0.8579,0.8580
NZDCAD,20040917,134200,0.8580,0.8580,0.8579,0.8579
NZDCAD,20040917,134300,0.8578,0.8579,0.8578,0.8579
NZDCAD,20040917,134400,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040917,134500,0.8580,0.8581,0.8580,0.8581
NZDCAD,20040917,134600,0.8581,0.8582,0.8580,0.8580
NZDCAD,20040917,134700,0.8582,0.8583,0.8582,0.8583
NZDCAD,20040917,134800,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040917,134900,0.8583,0.8584,0.8583,0.8584
NZDCAD,20040917,135000,0.8585,0.8586,0.8585,0.8586
NZDCAD,20040917,135100,0.8585,0.8585,0.8583,0.8583
NZDCAD,20040917,135200,0.8582,0.8583,0.8582,0.8583
NZDCAD,20040917,135300,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040917,135400,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040917,135500,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040917,135600,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040917,135700,0.8583,0.8587,0.8583,0.8587
NZDCAD,20040917,135800,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040917,135900,0.8587,0.8587,0.8586,0.8586
NZDCAD,20040917,140000,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040917,140100,0.8586,0.8586,0.8585,0.8585
NZDCAD,20040917,140200,0.8584,0.8586,0.8584,0.8586
NZDCAD,20040917,140300,0.8587,0.8589,0.8587,0.8587
NZDCAD,20040917,140400,0.8587,0.8590,0.8587,0.8590
NZDCAD,20040917,140500,0.8591,0.8591,0.8590,0.8590
NZDCAD,20040917,140600,0.8590,0.8591,0.8589,0.8591
NZDCAD,20040917,140700,0.8591,0.8591,0.8590,0.8590
NZDCAD,20040917,140800,0.8589,0.8589,0.8588,0.8588
NZDCAD,20040917,140900,0.8587,0.8587,0.8586,0.8586
NZDCAD,20040917,141000,0.8585,0.8585,0.8584,0.8584
NZDCAD,20040917,141100,0.8584,0.8584,0.8583,0.8583
NZDCAD,20040917,141200,0.8583,0.8583,0.8582,0.8582
NZDCAD,20040917,141300,0.8583,0.8585,0.8583,0.8585
NZDCAD,20040917,141400,0.8585,0.8585,0.8584,0.8584
NZDCAD,20040917,141500,0.8585,0.8586,0.8585,0.8586
NZDCAD,20040917,141600,0.8587,0.8590,0.8587,0.8590
NZDCAD,20040917,141700,0.8590,0.8591,0.8590,0.8591
NZDCAD,20040917,141800,0.8590,0.8591,0.8590,0.8591
NZDCAD,20040917,141900,0.8592,0.8593,0.8592,0.8592
NZDCAD,20040917,142000,0.8593,0.8593,0.8591,0.8592
NZDCAD,20040917,142100,0.8593,0.8594,0.8591,0.8591
NZDCAD,20040917,142200,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040917,142300,0.8590,0.8590,0.8589,0.8589
NZDCAD,20040917,142400,0.8587,0.8590,0.8587,0.8590
NZDCAD,20040917,142500,0.8590,0.8593,0.8590,0.8593
NZDCAD,20040917,142600,0.8594,0.8598,0.8594,0.8598
NZDCAD,20040917,142700,0.8599,0.8601,0.8599,0.8601
NZDCAD,20040917,142800,0.8601,0.8601,0.8597,0.8597
NZDCAD,20040917,142900,0.8598,0.8598,0.8596,0.8596
NZDCAD,20040917,143000,0.8595,0.8595,0.8593,0.8593
NZDCAD,20040917,143100,0.8593,0.8595,0.8593,0.8595
NZDCAD,20040917,143200,0.8596,0.8601,0.8596,0.8600
NZDCAD,20040917,143300,0.8599,0.8600,0.8599,0.8600
NZDCAD,20040917,143400,0.8601,0.8606,0.8601,0.8605
NZDCAD,20040917,143500,0.8606,0.8607,0.8606,0.8607
NZDCAD,20040917,143600,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040917,143700,0.8607,0.8608,0.8607,0.8608
NZDCAD,20040917,143800,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040917,143900,0.8607,0.8607,0.8605,0.8605
NZDCAD,20040917,144000,0.8605,0.8612,0.8605,0.8612
NZDCAD,20040917,144100,0.8613,0.8614,0.8613,0.8614
NZDCAD,20040917,144200,0.8614,0.8614,0.8612,0.8612
NZDCAD,20040917,144300,0.8613,0.8617,0.8613,0.8617
NZDCAD,20040917,144400,0.8618,0.8619,0.8618,0.8618
NZDCAD,20040917,144500,0.8616,0.8616,0.8612,0.8612
NZDCAD,20040917,144600,0.8611,0.8612,0.8611,0.8612
NZDCAD,20040917,144700,0.8613,0.8615,0.8613,0.8615
NZDCAD,20040917,144800,0.8614,0.8614,0.8613,0.8613
NZDCAD,20040917,144900,0.8614,0.8614,0.8614,0.8614
NZDCAD,20040917,145000,0.8614,0.8615,0.8613,0.8615
NZDCAD,20040917,145100,0.8616,0.8619,0.8616,0.8619
NZDCAD,20040917,145200,0.8619,0.8619,0.8618,0.8618
NZDCAD,20040917,145300,0.8618,0.8620,0.8616,0.8620
NZDCAD,20040917,145400,0.8620,0.8622,0.8620,0.8621
NZDCAD,20040917,145500,0.8620,0.8620,0.8619,0.8619
NZDCAD,20040917,145600,0.8618,0.8618,0.8613,0.8614
NZDCAD,20040917,145700,0.8614,0.8615,0.8613,0.8613
NZDCAD,20040917,145800,0.8613,0.8616,0.8612,0.8616
NZDCAD,20040917,145900,0.8618,0.8619,0.8616,0.8616
NZDCAD,20040917,150000,0.8615,0.8615,0.8613,0.8613
NZDCAD,20040917,150100,0.8612,0.8612,0.8609,0.8609
NZDCAD,20040917,150200,0.8608,0.8609,0.8608,0.8609
NZDCAD,20040917,150300,0.8608,0.8608,0.8604,0.8604
NZDCAD,20040917,150400,0.8603,0.8603,0.8603,0.8603
NZDCAD,20040917,150500,0.8604,0.8604,0.8603,0.8603
NZDCAD,20040917,150600,0.8602,0.8602,0.8601,0.8601
NZDCAD,20040917,150700,0.8601,0.8601,0.8600,0.8600
NZDCAD,20040917,150800,0.8599,0.8599,0.8597,0.8597
NZDCAD,20040917,150900,0.8598,0.8601,0.8598,0.8601
NZDCAD,20040917,151000,0.8601,0.8603,0.8601,0.8603
NZDCAD,20040917,151100,0.8603,0.8603,0.8603,0.8603
NZDCAD,20040917,151200,0.8603,0.8603,0.8599,0.8599
NZDCAD,20040917,151300,0.8598,0.8598,0.8592,0.8592
NZDCAD,20040917,151400,0.8592,0.8592,0.8590,0.8590
NZDCAD,20040917,151500,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040917,151600,0.8590,0.8591,0.8590,0.8591
NZDCAD,20040917,151700,0.8592,0.8595,0.8592,0.8595
NZDCAD,20040917,151800,0.8595,0.8597,0.8595,0.8597
NZDCAD,20040917,151900,0.8598,0.8605,0.8598,0.8605
NZDCAD,20040917,152000,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040917,152100,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040917,152200,0.8605,0.8605,0.8604,0.8604
NZDCAD,20040917,152300,0.8603,0.8605,0.8603,0.8605
NZDCAD,20040917,152400,0.8605,0.8605,0.8604,0.8604
NZDCAD,20040917,152500,0.8603,0.8603,0.8599,0.8599
NZDCAD,20040917,152600,0.8600,0.8607,0.8600,0.8607
NZDCAD,20040917,152700,0.8608,0.8611,0.8608,0.8609
NZDCAD,20040917,152800,0.8610,0.8610,0.8608,0.8608
NZDCAD,20040917,152900,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040917,153000,0.8609,0.8609,0.8607,0.8607
NZDCAD,20040917,153100,0.8608,0.8611,0.8608,0.8611
NZDCAD,20040917,153200,0.8609,0.8609,0.8609,0.8609
NZDCAD,20040917,153300,0.8608,0.8608,0.8607,0.8607
NZDCAD,20040917,153400,0.8607,0.8607,0.8605,0.8605
NZDCAD,20040917,153500,0.8605,0.8606,0.8605,0.8606
NZDCAD,20040917,153600,0.8607,0.8608,0.8607,0.8608
NZDCAD,20040917,153700,0.8608,0.8608,0.8605,0.8605
NZDCAD,20040917,153800,0.8604,0.8604,0.8599,0.8599
NZDCAD,20040917,153900,0.8598,0.8598,0.8592,0.8592
NZDCAD,20040917,154000,0.8591,0.8591,0.8585,0.8585
NZDCAD,20040917,154100,0.8584,0.8584,0.8583,0.8583
NZDCAD,20040917,154200,0.8584,0.8586,0.8584,0.8586
NZDCAD,20040917,154300,0.8586,0.8587,0.8586,0.8587
NZDCAD,20040917,154400,0.8586,0.8587,0.8586,0.8587
NZDCAD,20040917,154500,0.8588,0.8590,0.8588,0.8590
NZDCAD,20040917,154600,0.8590,0.8590,0.8588,0.8589
NZDCAD,20040917,154700,0.8590,0.8591,0.8590,0.8591
NZDCAD,20040917,154800,0.8591,0.8599,0.8591,0.8599
NZDCAD,20040917,154900,0.8600,0.8600,0.8597,0.8598
NZDCAD,20040917,155000,0.8599,0.8600,0.8598,0.8598
NZDCAD,20040917,155100,0.8598,0.8598,0.8595,0.8596
NZDCAD,20040917,155200,0.8595,0.8597,0.8594,0.8597
NZDCAD,20040917,155300,0.8597,0.8599,0.8597,0.8599
NZDCAD,20040917,155400,0.8600,0.8602,0.8600,0.8602
NZDCAD,20040917,155500,0.8603,0.8605,0.8603,0.8603
NZDCAD,20040917,155600,0.8602,0.8602,0.8599,0.8599
NZDCAD,20040917,155700,0.8598,0.8599,0.8597,0.8599
NZDCAD,20040917,155800,0.8600,0.8609,0.8600,0.8609
NZDCAD,20040917,155900,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040917,160000,0.8607,0.8607,0.8603,0.8603
NZDCAD,20040917,160100,0.8605,0.8607,0.8605,0.8607
NZDCAD,20040917,160200,0.8607,0.8608,0.8605,0.8605
NZDCAD,20040917,160300,0.8605,0.8605,0.8603,0.8604
NZDCAD,20040917,160400,0.8605,0.8605,0.8604,0.8604
NZDCAD,20040917,160500,0.8605,0.8605,0.8599,0.8599
NZDCAD,20040917,160600,0.8598,0.8598,0.8591,0.8591
NZDCAD,20040917,160700,0.8591,0.8591,0.8590,0.8590
NZDCAD,20040917,160800,0.8588,0.8588,0.8579,0.8579
NZDCAD,20040917,160900,0.8578,0.8578,0.8573,0.8573
NZDCAD,20040917,161000,0.8574,0.8575,0.8574,0.8575
NZDCAD,20040917,161100,0.8575,0.8576,0.8575,0.8575
NZDCAD,20040917,161200,0.8576,0.8579,0.8576,0.8579
NZDCAD,20040917,161300,0.8579,0.8579,0.8578,0.8579
NZDCAD,20040917,161400,0.8579,0.8580,0.8579,0.8580
NZDCAD,20040917,161500,0.8580,0.8581,0.8580,0.8581
NZDCAD,20040917,161600,0.8582,0.8589,0.8582,0.8589
NZDCAD,20040917,161700,0.8587,0.8587,0.8586,0.8587
NZDCAD,20040917,161800,0.8586,0.8589,0.8586,0.8589
NZDCAD,20040917,161900,0.8589,0.8589,0.8588,0.8589
NZDCAD,20040917,162000,0.8588,0.8588,0.8586,0.8586
NZDCAD,20040917,162100,0.8585,0.8585,0.8584,0.8585
NZDCAD,20040917,162200,0.8585,0.8585,0.8584,0.8584
NZDCAD,20040917,162300,0.8584,0.8584,0.8582,0.8582
NZDCAD,20040917,162400,0.8581,0.8582,0.8581,0.8581
NZDCAD,20040917,162500,0.8579,0.8579,0.8576,0.8576
NZDCAD,20040917,162600,0.8576,0.8576,0.8573,0.8573
NZDCAD,20040917,162700,0.8572,0.8573,0.8572,0.8573
NZDCAD,20040917,162800,0.8573,0.8573,0.8572,0.8572
NZDCAD,20040917,162900,0.8572,0.8572,0.8571,0.8571
NZDCAD,20040917,163000,0.8571,0.8573,0.8571,0.8573
NZDCAD,20040917,163100,0.8574,0.8576,0.8574,0.8576
NZDCAD,20040917,163200,0.8577,0.8580,0.8577,0.8580
NZDCAD,20040917,163300,0.8580,0.8583,0.8580,0.8583
NZDCAD,20040917,163400,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040917,163500,0.8582,0.8582,0.8579,0.8579
NZDCAD,20040917,163600,0.8579,0.8579,0.8577,0.8577
NZDCAD,20040917,163700,0.8576,0.8577,0.8576,0.8577
NZDCAD,20040917,163800,0.8577,0.8581,0.8577,0.8581
NZDCAD,20040917,163900,0.8582,0.8584,0.8582,0.8584
NZDCAD,20040917,164000,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040917,164100,0.8585,0.8585,0.8584,0.8584
NZDCAD,20040917,164200,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040917,164300,0.8584,0.8585,0.8584,0.8584
NZDCAD,20040917,164400,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040917,164500,0.8586,0.8586,0.8584,0.8584
NZDCAD,20040917,164600,0.8583,0.8584,0.8583,0.8583
NZDCAD,20040917,164700,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040917,164800,0.8583,0.8584,0.8583,0.8584
NZDCAD,20040917,164900,0.8584,0.8585,0.8584,0.8585
NZDCAD,20040917,165000,0.8585,0.8585,0.8582,0.8582
NZDCAD,20040917,165100,0.8580,0.8582,0.8580,0.8582
NZDCAD,20040917,165200,0.8582,0.8583,0.8582,0.8583
NZDCAD,20040917,165300,0.8582,0.8583,0.8581,0.8583
NZDCAD,20040917,165400,0.8583,0.8584,0.8583,0.8584
NZDCAD,20040917,165500,0.8584,0.8584,0.8583,0.8583
NZDCAD,20040917,165600,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040917,165700,0.8583,0.8583,0.8582,0.8582
NZDCAD,20040917,165800,0.8581,0.8581,0.8579,0.8579
NZDCAD,20040917,165900,0.8579,0.8583,0.8579,0.8583
NZDCAD,20040917,170000,0.8584,0.8586,0.8584,0.8586
NZDCAD,20040917,170100,0.8587,0.8587,0.8581,0.8582
NZDCAD,20040917,170200,0.8583,0.8585,0.8582,0.8585
NZDCAD,20040917,170300,0.8584,0.8584,0.8576,0.8576
NZDCAD,20040917,170400,0.8577,0.8579,0.8577,0.8579
NZDCAD,20040917,170500,0.8579,0.8580,0.8578,0.8580
NZDCAD,20040917,170600,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040917,170700,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040917,170800,0.8579,0.8579,0.8577,0.8578
NZDCAD,20040917,170900,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040917,171000,0.8579,0.8579,0.8577,0.8577
NZDCAD,20040917,171100,0.8576,0.8576,0.8575,0.8575
NZDCAD,20040917,171200,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040917,171300,0.8577,0.8579,0.8577,0.8579
NZDCAD,20040917,171400,0.8578,0.8579,0.8577,0.8579
NZDCAD,20040917,171500,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040917,171600,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040917,171700,0.8579,0.8579,0.8578,0.8579
NZDCAD,20040917,171800,0.8578,0.8578,0.8577,0.8577
NZDCAD,20040917,171900,0.8576,0.8576,0.8573,0.8573
NZDCAD,20040917,172000,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040917,172100,0.8575,0.8577,0.8575,0.8577
NZDCAD,20040917,172200,0.8578,0.8578,0.8576,0.8576
NZDCAD,20040917,172300,0.8576,0.8577,0.8576,0.8577
NZDCAD,20040917,172400,0.8577,0.8577,0.8576,0.8577
NZDCAD,20040917,172500,0.8577,0.8577,0.8576,0.8576
NZDCAD,20040917,172600,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040917,172700,0.8576,0.8577,0.8576,0.8576
NZDCAD,20040917,172800,0.8577,0.8583,0.8577,0.8583
NZDCAD,20040917,172900,0.8583,0.8583,0.8582,0.8582
NZDCAD,20040917,173000,0.8580,0.8580,0.8572,0.8573
NZDCAD,20040917,173100,0.8574,0.8575,0.8572,0.8572
NZDCAD,20040917,173200,0.8571,0.8571,0.8566,0.8568
NZDCAD,20040917,173300,0.8570,0.8571,0.8570,0.8571
NZDCAD,20040917,173400,0.8572,0.8576,0.8572,0.8576
NZDCAD,20040917,173500,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040917,173600,0.8575,0.8578,0.8575,0.8578
NZDCAD,20040917,173700,0.8579,0.8581,0.8579,0.8580
NZDCAD,20040917,173800,0.8579,0.8580,0.8579,0.8580
NZDCAD,20040917,173900,0.8580,0.8582,0.8580,0.8581
NZDCAD,20040917,174000,0.8581,0.8581,0.8580,0.8580
NZDCAD,20040917,174100,0.8580,0.8582,0.8580,0.8582
NZDCAD,20040917,174200,0.8581,0.8581,0.8579,0.8579
NZDCAD,20040917,174300,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040917,174400,0.8579,0.8579,0.8577,0.8577
NZDCAD,20040917,174500,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040917,174600,0.8577,0.8577,0.8573,0.8573
NZDCAD,20040917,174700,0.8571,0.8573,0.8571,0.8573
NZDCAD,20040917,174800,0.8573,0.8573,0.8571,0.8571
NZDCAD,20040917,174900,0.8569,0.8569,0.8567,0.8567
NZDCAD,20040917,175000,0.8568,0.8569,0.8568,0.8569
NZDCAD,20040917,175100,0.8568,0.8568,0.8566,0.8566
NZDCAD,20040917,175200,0.8567,0.8569,0.8567,0.8569
NZDCAD,20040917,175300,0.8570,0.8571,0.8570,0.8571
NZDCAD,20040917,175400,0.8570,0.8570,0.8566,0.8567
NZDCAD,20040917,175500,0.8566,0.8566,0.8565,0.8565
NZDCAD,20040917,175600,0.8565,0.8566,0.8565,0.8566
NZDCAD,20040917,175700,0.8566,0.8566,0.8565,0.8565
NZDCAD,20040917,175800,0.8567,0.8568,0.8567,0.8568
NZDCAD,20040917,175900,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040917,180000,0.8568,0.8569,0.8568,0.8569
NZDCAD,20040917,180100,0.8569,0.8571,0.8569,0.8570
NZDCAD,20040917,180200,0.8569,0.8569,0.8567,0.8567
NZDCAD,20040917,180300,0.8567,0.8571,0.8567,0.8569
NZDCAD,20040917,180400,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040917,180500,0.8569,0.8571,0.8569,0.8571
NZDCAD,20040917,180600,0.8571,0.8572,0.8571,0.8571
NZDCAD,20040917,180700,0.8570,0.8570,0.8569,0.8569
NZDCAD,20040917,180800,0.8569,0.8571,0.8569,0.8571
NZDCAD,20040917,180900,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040917,181000,0.8571,0.8572,0.8571,0.8571
NZDCAD,20040917,181100,0.8571,0.8572,0.8571,0.8572
NZDCAD,20040917,181200,0.8572,0.8572,0.8571,0.8571
NZDCAD,20040917,181300,0.8571,0.8571,0.8570,0.8571
NZDCAD,20040917,181400,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040917,181500,0.8571,0.8571,0.8570,0.8570
NZDCAD,20040917,181600,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040917,181700,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040917,181800,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040917,181900,0.8568,0.8568,0.8567,0.8567
NZDCAD,20040917,182000,0.8566,0.8566,0.8565,0.8565
NZDCAD,20040917,182100,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040917,182200,0.8565,0.8566,0.8565,0.8565
NZDCAD,20040917,182300,0.8565,0.8565,0.8564,0.8564
NZDCAD,20040917,182400,0.8564,0.8564,0.8562,0.8562
NZDCAD,20040917,182500,0.8562,0.8563,0.8562,0.8563
NZDCAD,20040917,182600,0.8564,0.8564,0.8563,0.8563
NZDCAD,20040917,182700,0.8563,0.8563,0.8562,0.8563
NZDCAD,20040917,182800,0.8563,0.8563,0.8563,0.8563
NZDCAD,20040917,182900,0.8562,0.8563,0.8562,0.8563
NZDCAD,20040917,183000,0.8563,0.8563,0.8562,0.8563
NZDCAD,20040917,183100,0.8562,0.8563,0.8562,0.8563
NZDCAD,20040917,183200,0.8563,0.8563,0.8562,0.8562
NZDCAD,20040917,183300,0.8562,0.8564,0.8562,0.8564
NZDCAD,20040917,183400,0.8564,0.8564,0.8564,0.8564
NZDCAD,20040917,183500,0.8564,0.8564,0.8564,0.8564
NZDCAD,20040917,183600,0.8562,0.8563,0.8562,0.8563
NZDCAD,20040917,183700,0.8563,0.8564,0.8563,0.8564
NZDCAD,20040917,183800,0.8563,0.8563,0.8562,0.8562
NZDCAD,20040917,183900,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040917,184000,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040917,184100,0.8561,0.8561,0.8558,0.8558
NZDCAD,20040917,184200,0.8557,0.8558,0.8557,0.8558
NZDCAD,20040917,184300,0.8558,0.8558,0.8558,0.8558
NZDCAD,20040917,184400,0.8558,0.8558,0.8558,0.8558
NZDCAD,20040917,184500,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040917,184600,0.8558,0.8559,0.8558,0.8559
NZDCAD,20040917,184700,0.8559,0.8560,0.8559,0.8560
NZDCAD,20040917,184800,0.8559,0.8559,0.8557,0.8558
NZDCAD,20040917,184900,0.8558,0.8559,0.8558,0.8559
NZDCAD,20040917,185000,0.8558,0.8558,0.8557,0.8557
NZDCAD,20040917,185100,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040917,185200,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040917,185300,0.8556,0.8556,0.8556,0.8556
NZDCAD,20040917,185400,0.8556,0.8557,0.8556,0.8557
NZDCAD,20040917,185500,0.8557,0.8558,0.8557,0.8558
NZDCAD,20040917,185600,0.8558,0.8558,0.8558,0.8558
NZDCAD,20040917,185700,0.8558,0.8558,0.8558,0.8558
NZDCAD,20040917,185800,0.8558,0.8558,0.8558,0.8558
NZDCAD,20040917,185900,0.8558,0.8558,0.8557,0.8557
NZDCAD,20040917,190000,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040917,190100,0.8556,0.8556,0.8555,0.8555
NZDCAD,20040917,190200,0.8555,0.8556,0.8555,0.8555
NZDCAD,20040917,190300,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040917,190400,0.8555,0.8556,0.8555,0.8556
NZDCAD,20040917,190500,0.8556,0.8556,0.8556,0.8556
NZDCAD,20040917,190600,0.8556,0.8556,0.8554,0.8554
NZDCAD,20040917,190700,0.8552,0.8553,0.8552,0.8553
NZDCAD,20040917,190800,0.8553,0.8553,0.8553,0.8553
NZDCAD,20040917,190900,0.8553,0.8553,0.8553,0.8553
NZDCAD,20040917,191000,0.8553,0.8553,0.8552,0.8552
NZDCAD,20040917,191100,0.8551,0.8551,0.8551,0.8551
NZDCAD,20040917,191200,0.8551,0.8551,0.8551,0.8551
NZDCAD,20040917,191300,0.8551,0.8551,0.8551,0.8551
NZDCAD,20040917,191400,0.8551,0.8551,0.8551,0.8551
NZDCAD,20040917,191500,0.8551,0.8552,0.8551,0.8552
NZDCAD,20040917,191600,0.8552,0.8552,0.8552,0.8552
NZDCAD,20040917,191700,0.8552,0.8552,0.8552,0.8552
NZDCAD,20040917,191800,0.8552,0.8553,0.8552,0.8553
NZDCAD,20040917,191900,0.8553,0.8553,0.8553,0.8553
NZDCAD,20040917,192000,0.8553,0.8554,0.8553,0.8554
NZDCAD,20040917,192100,0.8554,0.8554,0.8554,0.8554
NZDCAD,20040917,192200,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040917,192300,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040917,192400,0.8555,0.8555,0.8554,0.8554
NZDCAD,20040917,192500,0.8553,0.8553,0.8552,0.8552
NZDCAD,20040917,192600,0.8551,0.8551,0.8551,0.8551
NZDCAD,20040917,192700,0.8551,0.8551,0.8549,0.8549
NZDCAD,20040917,192800,0.8549,0.8550,0.8549,0.8550
NZDCAD,20040917,192900,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040917,193000,0.8550,0.8551,0.8550,0.8551
NZDCAD,20040917,193100,0.8552,0.8553,0.8552,0.8553
NZDCAD,20040917,193200,0.8553,0.8553,0.8553,0.8553
NZDCAD,20040917,193300,0.8553,0.8553,0.8553,0.8553
NZDCAD,20040917,193400,0.8553,0.8553,0.8553,0.8553
NZDCAD,20040917,193500,0.8554,0.8554,0.8554,0.8554
NZDCAD,20040917,193600,0.8554,0.8554,0.8553,0.8553
NZDCAD,20040917,193700,0.8553,0.8554,0.8553,0.8554
NZDCAD,20040917,193800,0.8554,0.8555,0.8554,0.8555
NZDCAD,20040917,193900,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040917,194000,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040917,194100,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040917,194200,0.8555,0.8557,0.8555,0.8557
NZDCAD,20040917,194300,0.8557,0.8557,0.8556,0.8556
NZDCAD,20040917,194400,0.8557,0.8561,0.8557,0.8561
NZDCAD,20040917,194500,0.8562,0.8563,0.8562,0.8562
NZDCAD,20040917,194600,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040917,194700,0.8562,0.8564,0.8562,0.8564
NZDCAD,20040917,194800,0.8564,0.8566,0.8564,0.8566
NZDCAD,20040917,194900,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040917,195000,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040917,195100,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040917,195200,0.8567,0.8567,0.8567,0.8567
NZDCAD,20040917,195300,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040917,195400,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040917,195500,0.8564,0.8564,0.8564,0.8564
NZDCAD,20040917,195600,0.8564,0.8565,0.8564,0.8565
NZDCAD,20040917,195700,0.8565,0.8566,0.8565,0.8566
NZDCAD,20040917,195800,0.8567,0.8567,0.8567,0.8567
NZDCAD,20040917,195900,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040917,200000,0.8569,0.8569,0.8568,0.8568
NZDCAD,20040917,200100,0.8568,0.8569,0.8568,0.8569
NZDCAD,20040917,200200,0.8570,0.8570,0.8569,0.8569
NZDCAD,20040917,200300,0.8569,0.8570,0.8569,0.8570
NZDCAD,20040917,200400,0.8569,0.8569,0.8566,0.8566
NZDCAD,20040917,200500,0.8566,0.8566,0.8565,0.8565
NZDCAD,20040917,200600,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040917,200700,0.8565,0.8565,0.8564,0.8564
NZDCAD,20040917,200800,0.8564,0.8564,0.8563,0.8563
NZDCAD,20040917,200900,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040917,201000,0.8562,0.8563,0.8562,0.8562
NZDCAD,20040917,201100,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040917,201200,0.8562,0.8563,0.8562,0.8563
NZDCAD,20040917,201300,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040917,201400,0.8563,0.8567,0.8563,0.8567
NZDCAD,20040917,201500,0.8566,0.8566,0.8565,0.8565
NZDCAD,20040917,201600,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040917,201700,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040917,201800,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040917,201900,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040917,202000,0.8565,0.8566,0.8565,0.8566
NZDCAD,20040917,202100,0.8566,0.8566,0.8565,0.8565
NZDCAD,20040917,202200,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040917,202300,0.8565,0.8565,0.8564,0.8564
NZDCAD,20040917,202400,0.8564,0.8564,0.8564,0.8564
NZDCAD,20040917,202500,0.8565,0.8565,0.8564,0.8564
NZDCAD,20040917,202600,0.8564,0.8564,0.8562,0.8562
NZDCAD,20040917,202700,0.8562,0.8562,0.8561,0.8561
NZDCAD,20040917,202800,0.8560,0.8561,0.8560,0.8561
NZDCAD,20040917,202900,0.8561,0.8562,0.8561,0.8561
NZDCAD,20040917,203000,0.8561,0.8561,0.8561,0.8561
NZDCAD,20040917,203100,0.8561,0.8561,0.8561,0.8561
NZDCAD,20040917,203200,0.8561,0.8562,0.8561,0.8561
NZDCAD,20040917,203300,0.8561,0.8561,0.8559,0.8559
NZDCAD,20040917,203400,0.8559,0.8559,0.8558,0.8559
NZDCAD,20040917,203500,0.8559,0.8561,0.8559,0.8561
NZDCAD,20040917,203600,0.8560,0.8560,0.8559,0.8559
NZDCAD,20040917,203700,0.8560,0.8561,0.8560,0.8561
NZDCAD,20040917,203800,0.8561,0.8561,0.8561,0.8561
NZDCAD,20040917,203900,0.8560,0.8560,0.8559,0.8559
NZDCAD,20040917,204000,0.8559,0.8560,0.8559,0.8560
NZDCAD,20040917,204100,0.8560,0.8561,0.8560,0.8561
NZDCAD,20040917,204200,0.8561,0.8561,0.8561,0.8561
NZDCAD,20040917,204300,0.8561,0.8562,0.8561,0.8562
NZDCAD,20040917,204400,0.8562,0.8562,0.8561,0.8561
NZDCAD,20040917,204500,0.8561,0.8561,0.8560,0.8560
NZDCAD,20040917,204600,0.8560,0.8562,0.8560,0.8562
NZDCAD,20040917,204700,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040917,204800,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040917,204900,0.8563,0.8564,0.8562,0.8562
NZDCAD,20040917,205000,0.8562,0.8563,0.8562,0.8563
NZDCAD,20040917,205100,0.8563,0.8564,0.8562,0.8562
NZDCAD,20040917,205200,0.8562,0.8562,0.8561,0.8561
NZDCAD,20040917,205300,0.8561,0.8561,0.8561,0.8561
NZDCAD,20040917,205400,0.8562,0.8563,0.8562,0.8563
NZDCAD,20040917,205500,0.8563,0.8563,0.8562,0.8562
NZDCAD,20040917,205600,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040917,205700,0.8562,0.8563,0.8562,0.8563
NZDCAD,20040917,205800,0.8563,0.8564,0.8563,0.8564
NZDCAD,20040917,205900,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040917,210000,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040917,210100,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040917,210200,0.8565,0.8565,0.8563,0.8563
NZDCAD,20040917,210300,0.8563,0.8563,0.8562,0.8562
NZDCAD,20040917,210400,0.8561,0.8561,0.8559,0.8559
NZDCAD,20040917,210500,0.8559,0.8559,0.8559,0.8559
NZDCAD,20040917,210600,0.8559,0.8559,0.8559,0.8559
NZDCAD,20040917,210700,0.8559,0.8559,0.8558,0.8558
NZDCAD,20040917,210800,0.8558,0.8558,0.8558,0.8558
NZDCAD,20040917,210900,0.8558,0.8558,0.8558,0.8558
NZDCAD,20040917,211000,0.8558,0.8558,0.8558,0.8558
NZDCAD,20040917,211100,0.8558,0.8558,0.8557,0.8557
NZDCAD,20040917,211200,0.8557,0.8557,0.8556,0.8556
NZDCAD,20040917,211300,0.8556,0.8557,0.8556,0.8557
NZDCAD,20040917,211400,0.8558,0.8558,0.8558,0.8558
NZDCAD,20040917,211500,0.8559,0.8559,0.8559,0.8559
NZDCAD,20040917,211600,0.8559,0.8559,0.8559,0.8559
NZDCAD,20040917,211700,0.8559,0.8559,0.8559,0.8559
NZDCAD,20040917,211800,0.8559,0.8560,0.8559,0.8560
NZDCAD,20040917,211900,0.8559,0.8559,0.8559,0.8559
NZDCAD,20040917,212000,0.8559,0.8560,0.8559,0.8560
NZDCAD,20040917,212100,0.8560,0.8560,0.8560,0.8560
NZDCAD,20040917,212200,0.8560,0.8560,0.8560,0.8560
NZDCAD,20040917,212300,0.8560,0.8560,0.8560,0.8560
NZDCAD,20040917,212400,0.8560,0.8560,0.8560,0.8560
NZDCAD,20040917,212500,0.8560,0.8560,0.8560,0.8560
NZDCAD,20040917,212600,0.8560,0.8561,0.8560,0.8561
NZDCAD,20040917,212700,0.8561,0.8561,0.8561,0.8561
NZDCAD,20040917,212800,0.8561,0.8561,0.8561,0.8561
NZDCAD,20040917,212900,0.8561,0.8561,0.8561,0.8561
NZDCAD,20040917,213000,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040917,213100,0.8562,0.8562,0.8561,0.8561
NZDCAD,20040917,213200,0.8561,0.8562,0.8561,0.8562
NZDCAD,20040917,213300,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040917,213400,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040917,213500,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040917,213600,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040917,213700,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040917,213800,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040917,213900,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040917,214000,0.8562,0.8563,0.8562,0.8563
NZDCAD,20040917,214100,0.8563,0.8563,0.8561,0.8561
NZDCAD,20040917,214200,0.8561,0.8561,0.8561,0.8561
NZDCAD,20040917,214300,0.8561,0.8562,0.8561,0.8562
NZDCAD,20040917,214400,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040917,214500,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040917,214600,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040917,214700,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040917,214800,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040917,214900,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040917,215000,0.8563,0.8565,0.8563,0.8565
NZDCAD,20040917,215100,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040917,215200,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040917,215300,0.8566,0.8566,0.8564,0.8564
NZDCAD,20040917,215400,0.8564,0.8564,0.8564,0.8564
NZDCAD,20040917,215500,0.8563,0.8563,0.8561,0.8561
NZDCAD,20040917,215600,0.8561,0.8561,0.8559,0.8559
NZDCAD,20040917,215700,0.8559,0.8559,0.8559,0.8559
NZDCAD,20040917,215800,0.8559,0.8559,0.8558,0.8558
NZDCAD,20040917,215900,0.8558,0.8558,0.8558,0.8558
NZDCAD,20040917,220000,0.8558,0.8558,0.8558,0.8558
CADCHF,20040917,000100,0.9828,0.9828,0.9827,0.9827
CADCHF,20040917,000200,0.9827,0.9827,0.9827,0.9827
CADCHF,20040917,000300,0.9826,0.9826,0.9826,0.9826
CADCHF,20040917,000400,0.9826,0.9826,0.9825,0.9825
CADCHF,20040917,000500,0.9825,0.9825,0.9824,0.9824
CADCHF,20040917,000600,0.9824,0.9824,0.9824,0.9824
CADCHF,20040917,000700,0.9824,0.9825,0.9824,0.9825
CADCHF,20040917,000800,0.9825,0.9825,0.9825,0.9825
CADCHF,20040917,000900,0.9825,0.9825,0.9825,0.9825
CADCHF,20040917,001000,0.9825,0.9825,0.9825,0.9825
CADCHF,20040917,001100,0.9825,0.9825,0.9825,0.9825
CADCHF,20040917,001200,0.9824,0.9824,0.9824,0.9824
CADCHF,20040917,001300,0.9824,0.9824,0.9824,0.9824
CADCHF,20040917,001400,0.9824,0.9824,0.9824,0.9824
CADCHF,20040917,001500,0.9824,0.9824,0.9824,0.9824
CADCHF,20040917,001600,0.9824,0.9824,0.9824,0.9824
CADCHF,20040917,001700,0.9824,0.9824,0.9824,0.9824
CADCHF,20040917,001800,0.9824,0.9824,0.9823,0.9823
CADCHF,20040917,001900,0.9823,0.9823,0.9823,0.9823
CADCHF,20040917,002000,0.9823,0.9823,0.9823,0.9823
CADCHF,20040917,002100,0.9823,0.9823,0.9823,0.9823
CADCHF,20040917,002200,0.9823,0.9823,0.9822,0.9822
CADCHF,20040917,002300,0.9822,0.9822,0.9822,0.9822
CADCHF,20040917,002400,0.9822,0.9822,0.9822,0.9822
CADCHF,20040917,002500,0.9823,0.9823,0.9823,0.9823
CADCHF,20040917,002600,0.9823,0.9823,0.9823,0.9823
CADCHF,20040917,002700,0.9823,0.9824,0.9823,0.9824
CADCHF,20040917,002800,0.9824,0.9825,0.9824,0.9825
CADCHF,20040917,002900,0.9825,0.9825,0.9824,0.9824
CADCHF,20040917,003000,0.9825,0.9825,0.9825,0.9825
CADCHF,20040917,003100,0.9826,0.9826,0.9826,0.9826
CADCHF,20040917,003200,0.9826,0.9826,0.9826,0.9826
CADCHF,20040917,003300,0.9826,0.9826,0.9826,0.9826
CADCHF,20040917,003400,0.9826,0.9827,0.9826,0.9827
CADCHF,20040917,003500,0.9827,0.9828,0.9827,0.9827
CADCHF,20040917,003600,0.9827,0.9827,0.9827,0.9827
CADCHF,20040917,003700,0.9827,0.9827,0.9827,0.9827
CADCHF,20040917,003800,0.9827,0.9827,0.9827,0.9827
CADCHF,20040917,003900,0.9826,0.9826,0.9826,0.9826
CADCHF,20040917,004000,0.9826,0.9826,0.9825,0.9825
CADCHF,20040917,004100,0.9825,0.9825,0.9825,0.9825
CADCHF,20040917,004200,0.9825,0.9825,0.9825,0.9825
CADCHF,20040917,004300,0.9825,0.9825,0.9825,0.9825
CADCHF,20040917,004400,0.9826,0.9826,0.9826,0.9826
CADCHF,20040917,004500,0.9826,0.9826,0.9826,0.9826
CADCHF,20040917,004600,0.9826,0.9826,0.9826,0.9826
CADCHF,20040917,004700,0.9826,0.9826,0.9826,0.9826
CADCHF,20040917,004800,0.9826,0.9826,0.9826,0.9826
CADCHF,20040917,004900,0.9826,0.9826,0.9826,0.9826
CADCHF,20040917,005000,0.9826,0.9826,0.9825,0.9825
CADCHF,20040917,005100,0.9825,0.9825,0.9825,0.9825
CADCHF,20040917,005200,0.9825,0.9825,0.9825,0.9825
CADCHF,20040917,005300,0.9825,0.9825,0.9825,0.9825
CADCHF,20040917,005400,0.9825,0.9825,0.9824,0.9824
CADCHF,20040917,005500,0.9824,0.9824,0.9824,0.9824
CADCHF,20040917,005600,0.9824,0.9824,0.9824,0.9824
CADCHF,20040917,005700,0.9824,0.9824,0.9824,0.9824
CADCHF,20040917,005800,0.9824,0.9825,0.9824,0.9825
CADCHF,20040917,005900,0.9825,0.9825,0.9825,0.9825
CADCHF,20040917,010000,0.9825,0.9825,0.9825,0.9825
CADCHF,20040917,010100,0.9825,0.9825,0.9825,0.9825
CADCHF,20040917,010200,0.9824,0.9826,0.9824,0.9826
CADCHF,20040917,010300,0.9826,0.9826,0.9826,0.9826
CADCHF,20040917,010400,0.9827,0.9827,0.9827,0.9827
CADCHF,20040917,010500,0.9827,0.9828,0.9827,0.9828
CADCHF,20040917,010600,0.9828,0.9828,0.9828,0.9828
CADCHF,20040917,010700,0.9828,0.9828,0.9828,0.9828
CADCHF,20040917,010800,0.9828,0.9829,0.9828,0.9829
CADCHF,20040917,010900,0.9829,0.9830,0.9829,0.9830
CADCHF,20040917,011000,0.9830,0.9830,0.9830,0.9830
CADCHF,20040917,011100,0.9832,0.9832,0.9830,0.9830
CADCHF,20040917,011200,0.9830,0.9830,0.9830,0.9830
CADCHF,20040917,011300,0.9830,0.9830,0.9830,0.9830
CADCHF,20040917,011400,0.9829,0.9829,0.9829,0.9829
CADCHF,20040917,011500,0.9829,0.9829,0.9829,0.9829
CADCHF,20040917,011600,0.9828,0.9828,0.9827,0.9827
CADCHF,20040917,011700,0.9827,0.9827,0.9827,0.9827
CADCHF,20040917,011800,0.9827,0.9827,0.9827,0.9827
CADCHF,20040917,011900,0.9828,0.9828,0.9828,0.9828
CADCHF,20040917,012000,0.9828,0.9828,0.9828,0.9828
CADCHF,20040917,012100,0.9828,0.9828,0.9828,0.9828
CADCHF,20040917,012200,0.9828,0.9828,0.9828,0.9828
CADCHF,20040917,012300,0.9828,0.9828,0.9828,0.9828
CADCHF,20040917,012400,0.9828,0.9828,0.9827,0.9827
CADCHF,20040917,012500,0.9827,0.9827,0.9827,0.9827
CADCHF,20040917,012600,0.9827,0.9828,0.9827,0.9828
CADCHF,20040917,012700,0.9828,0.9828,0.9827,0.9827
CADCHF,20040917,012800,0.9828,0.9828,0.9827,0.9827
CADCHF,20040917,012900,0.9827,0.9827,0.9827,0.9827
CADCHF,20040917,013000,0.9827,0.9827,0.9827,0.9827
CADCHF,20040917,013100,0.9828,0.9828,0.9827,0.9827
CADCHF,20040917,013200,0.9828,0.9828,0.9827,0.9827
CADCHF,20040917,013300,0.9826,0.9826,0.9826,0.9826
CADCHF,20040917,013400,0.9826,0.9826,0.9825,0.9825
CADCHF,20040917,013500,0.9825,0.9825,0.9825,0.9825
CADCHF,20040917,013600,0.9825,0.9827,0.9825,0.9827
CADCHF,20040917,013700,0.9828,0.9829,0.9828,0.9829
CADCHF,20040917,013800,0.9830,0.9832,0.9830,0.9832
CADCHF,20040917,013900,0.9832,0.9832,0.9832,0.9832
CADCHF,20040917,014000,0.9832,0.9832,0.9831,0.9831
CADCHF,20040917,014100,0.9832,0.9832,0.9832,0.9832
CADCHF,20040917,014200,0.9833,0.9833,0.9832,0.9832
CADCHF,20040917,014300,0.9832,0.9832,0.9831,0.9832
CADCHF,20040917,014400,0.9832,0.9832,0.9832,0.9832
CADCHF,20040917,014500,0.9832,0.9832,0.9832,0.9832
CADCHF,20040917,014600,0.9832,0.9833,0.9832,0.9833
CADCHF,20040917,014700,0.9833,0.9833,0.9833,0.9833
CADCHF,20040917,014800,0.9832,0.9832,0.9831,0.9831
CADCHF,20040917,014900,0.9831,0.9832,0.9831,0.9832
CADCHF,20040917,015000,0.9832,0.9834,0.9832,0.9834
CADCHF,20040917,015100,0.9834,0.9834,0.9834,0.9834
CADCHF,20040917,015200,0.9834,0.9834,0.9833,0.9833
CADCHF,20040917,015300,0.9833,0.9834,0.9833,0.9834
CADCHF,20040917,015400,0.9834,0.9834,0.9834,0.9834
CADCHF,20040917,015500,0.9834,0.9836,0.9834,0.9836
CADCHF,20040917,015600,0.9836,0.9836,0.9836,0.9836
CADCHF,20040917,015700,0.9836,0.9836,0.9836,0.9836
CADCHF,20040917,015800,0.9836,0.9837,0.9836,0.9837
CADCHF,20040917,015900,0.9837,0.9837,0.9837,0.9837
CADCHF,20040917,020000,0.9837,0.9839,0.9837,0.9839
CADCHF,20040917,020100,0.9839,0.9839,0.9839,0.9839
CADCHF,20040917,020200,0.9839,0.9839,0.9839,0.9839
CADCHF,20040917,020300,0.9839,0.9839,0.9839,0.9839
CADCHF,20040917,020400,0.9839,0.9839,0.9839,0.9839
CADCHF,20040917,020500,0.9839,0.9839,0.9839,0.9839
CADCHF,20040917,020600,0.9839,0.9839,0.9839,0.9839
CADCHF,20040917,020700,0.9839,0.9839,0.9839,0.9839
CADCHF,20040917,020800,0.9839,0.9839,0.9839,0.9839
CADCHF,20040917,020900,0.9839,0.9839,0.9836,0.9836
CADCHF,20040917,021000,0.9836,0.9837,0.9836,0.9837
CADCHF,20040917,021100,0.9837,0.9837,0.9837,0.9837
CADCHF,20040917,021200,0.9838,0.9838,0.9838,0.9838
CADCHF,20040917,021300,0.9838,0.9838,0.9838,0.9838
CADCHF,20040917,021400,0.9838,0.9838,0.9838,0.9838
CADCHF,20040917,021500,0.9838,0.9838,0.9838,0.9838
CADCHF,20040917,021600,0.9838,0.9838,0.9838,0.9838
CADCHF,20040917,021700,0.9838,0.9838,0.9838,0.9838
CADCHF,20040917,021800,0.9838,0.9838,0.9837,0.9837
CADCHF,20040917,021900,0.9836,0.9836,0.9836,0.9836
CADCHF,20040917,022000,0.9836,0.9836,0.9836,0.9836
CADCHF,20040917,022100,0.9836,0.9836,0.9836,0.9836
CADCHF,20040917,022200,0.9836,0.9836,0.9835,0.9835
CADCHF,20040917,022300,0.9834,0.9834,0.9833,0.9833
CADCHF,20040917,022400,0.9833,0.9833,0.9832,0.9833
CADCHF,20040917,022500,0.9833,0.9833,0.9833,0.9833
CADCHF,20040917,022600,0.9833,0.9833,0.9833,0.9833
CADCHF,20040917,022700,0.9833,0.9833,0.9833,0.9833
CADCHF,20040917,022800,0.9833,0.9833,0.9833,0.9833
CADCHF,20040917,022900,0.9833,0.9833,0.9833,0.9833
CADCHF,20040917,023000,0.9833,0.9833,0.9833,0.9833
CADCHF,20040917,023100,0.9833,0.9833,0.9833,0.9833
CADCHF,20040917,023200,0.9833,0.9834,0.9833,0.9834
CADCHF,20040917,023300,0.9834,0.9834,0.9834,0.9834
CADCHF,20040917,023400,0.9834,0.9834,0.9834,0.9834
CADCHF,20040917,023500,0.9835,0.9835,0.9835,0.9835
CADCHF,20040917,023600,0.9835,0.9836,0.9835,0.9836
CADCHF,20040917,023700,0.9836,0.9836,0.9836,0.9836
CADCHF,20040917,023800,0.9836,0.9836,0.9836,0.9836
CADCHF,20040917,023900,0.9836,0.9836,0.9834,0.9834
CADCHF,20040917,024000,0.9834,0.9835,0.9834,0.9835
CADCHF,20040917,024100,0.9834,0.9834,0.9834,0.9834
CADCHF,20040917,024200,0.9834,0.9835,0.9834,0.9834
CADCHF,20040917,024300,0.9833,0.9833,0.9833,0.9833
CADCHF,20040917,024400,0.9833,0.9833,0.9833,0.9833
CADCHF,20040917,024500,0.9833,0.9833,0.9833,0.9833
CADCHF,20040917,024600,0.9833,0.9833,0.9833,0.9833
CADCHF,20040917,024700,0.9833,0.9833,0.9832,0.9832
CADCHF,20040917,024800,0.9832,0.9832,0.9832,0.9832
CADCHF,20040917,024900,0.9832,0.9833,0.9832,0.9833
CADCHF,20040917,025000,0.9833,0.9833,0.9833,0.9833
CADCHF,20040917,025100,0.9832,0.9832,0.9832,0.9832
CADCHF,20040917,025200,0.9832,0.9833,0.9832,0.9833
CADCHF,20040917,025300,0.9833,0.9833,0.9833,0.9833
CADCHF,20040917,025400,0.9833,0.9833,0.9833,0.9833
CADCHF,20040917,025500,0.9833,0.9833,0.9832,0.9832
CADCHF,20040917,025600,0.9833,0.9836,0.9833,0.9836
CADCHF,20040917,025700,0.9836,0.9836,0.9835,0.9835
CADCHF,20040917,025800,0.9835,0.9835,0.9833,0.9833
CADCHF,20040917,025900,0.9833,0.9834,0.9833,0.9834
CADCHF,20040917,030000,0.9834,0.9834,0.9834,0.9834
CADCHF,20040917,030100,0.9834,0.9834,0.9834,0.9834
CADCHF,20040917,030200,0.9835,0.9835,0.9835,0.9835
CADCHF,20040917,030300,0.9835,0.9836,0.9835,0.9836
CADCHF,20040917,030400,0.9836,0.9836,0.9836,0.9836
CADCHF,20040917,030500,0.9836,0.9836,0.9835,0.9835
CADCHF,20040917,030600,0.9834,0.9834,0.9834,0.9834
CADCHF,20040917,030700,0.9834,0.9834,0.9833,0.9833
CADCHF,20040917,030800,0.9833,0.9833,0.9832,0.9832
CADCHF,20040917,030900,0.9832,0.9832,0.9832,0.9832
CADCHF,20040917,031000,0.9831,0.9831,0.9831,0.9831
CADCHF,20040917,031100,0.9831,0.9831,0.9829,0.9829
CADCHF,20040917,031200,0.9829,0.9831,0.9829,0.9831
CADCHF,20040917,031300,0.9831,0.9832,0.9831,0.9832
CADCHF,20040917,031400,0.9832,0.9832,0.9832,0.9832
CADCHF,20040917,031500,0.9832,0.9832,0.9831,0.9832
CADCHF,20040917,031600,0.9832,0.9832,0.9831,0.9832
CADCHF,20040917,031700,0.9832,0.9832,0.9832,0.9832
CADCHF,20040917,031800,0.9832,0.9832,0.9832,0.9832
CADCHF,20040917,031900,0.9833,0.9833,0.9833,0.9833
CADCHF,20040917,032000,0.9833,0.9833,0.9833,0.9833
CADCHF,20040917,032100,0.9833,0.9833,0.9833,0.9833
CADCHF,20040917,032200,0.9833,0.9834,0.9833,0.9834
CADCHF,20040917,032300,0.9834,0.9834,0.9834,0.9834
CADCHF,20040917,032400,0.9834,0.9834,0.9834,0.9834
CADCHF,20040917,032500,0.9834,0.9834,0.9834,0.9834
CADCHF,20040917,032600,0.9835,0.9836,0.9835,0.9836
CADCHF,20040917,032700,0.9836,0.9836,0.9835,0.9835
CADCHF,20040917,032800,0.9835,0.9835,0.9834,0.9834
CADCHF,20040917,032900,0.9834,0.9834,0.9834,0.9834
CADCHF,20040917,033000,0.9834,0.9834,0.9834,0.9834
CADCHF,20040917,033100,0.9834,0.9834,0.9834,0.9834
CADCHF,20040917,033200,0.9834,0.9834,0.9834,0.9834
CADCHF,20040917,033300,0.9834,0.9834,0.9834,0.9834
CADCHF,20040917,033400,0.9834,0.9834,0.9834,0.9834
CADCHF,20040917,033500,0.9834,0.9834,0.9834,0.9834
CADCHF,20040917,033600,0.9833,0.9833,0.9833,0.9833
CADCHF,20040917,033700,0.9833,0.9833,0.9833,0.9833
CADCHF,20040917,033800,0.9833,0.9833,0.9833,0.9833
CADCHF,20040917,033900,0.9833,0.9833,0.9833,0.9833
CADCHF,20040917,034000,0.9833,0.9834,0.9833,0.9834
CADCHF,20040917,034100,0.9834,0.9834,0.9834,0.9834
CADCHF,20040917,034200,0.9834,0.9834,0.9834,0.9834
CADCHF,20040917,034300,0.9834,0.9836,0.9834,0.9836
CADCHF,20040917,034400,0.9835,0.9835,0.9834,0.9834
CADCHF,20040917,034500,0.9835,0.9835,0.9835,0.9835
CADCHF,20040917,034600,0.9835,0.9835,0.9835,0.9835
CADCHF,20040917,034700,0.9835,0.9835,0.9835,0.9835
CADCHF,20040917,034800,0.9835,0.9836,0.9835,0.9836
CADCHF,20040917,034900,0.9836,0.9836,0.9836,0.9836
CADCHF,20040917,035000,0.9834,0.9834,0.9834,0.9834
CADCHF,20040917,035100,0.9834,0.9834,0.9834,0.9834
CADCHF,20040917,035200,0.9834,0.9834,0.9834,0.9834
CADCHF,20040917,035300,0.9834,0.9834,0.9834,0.9834
CADCHF,20040917,035400,0.9834,0.9834,0.9834,0.9834
CADCHF,20040917,035500,0.9834,0.9834,0.9834,0.9834
CADCHF,20040917,035600,0.9834,0.9834,0.9834,0.9834
CADCHF,20040917,035700,0.9834,0.9834,0.9834,0.9834
CADCHF,20040917,035800,0.9834,0.9834,0.9834,0.9834
CADCHF,20040917,035900,0.9834,0.9834,0.9834,0.9834
CADCHF,20040917,040000,0.9834,0.9834,0.9834,0.9834
CADCHF,20040917,040100,0.9834,0.9834,0.9833,0.9833
CADCHF,20040917,040200,0.9833,0.9834,0.9833,0.9834
CADCHF,20040917,040300,0.9834,0.9834,0.9834,0.9834
CADCHF,20040917,040400,0.9834,0.9834,0.9834,0.9834
CADCHF,20040917,040500,0.9834,0.9834,0.9834,0.9834
CADCHF,20040917,040600,0.9834,0.9834,0.9834,0.9834
CADCHF,20040917,040700,0.9834,0.9834,0.9834,0.9834
CADCHF,20040917,040800,0.9834,0.9834,0.9834,0.9834
CADCHF,20040917,040900,0.9834,0.9834,0.9834,0.9834
CADCHF,20040917,041000,0.9834,0.9834,0.9834,0.9834
CADCHF,20040917,041100,0.9834,0.9834,0.9834,0.9834
CADCHF,20040917,041200,0.9834,0.9834,0.9833,0.9833
CADCHF,20040917,041300,0.9833,0.9833,0.9833,0.9833
CADCHF,20040917,041400,0.9833,0.9833,0.9833,0.9833
CADCHF,20040917,041500,0.9834,0.9834,0.9834,0.9834
CADCHF,20040917,041600,0.9834,0.9834,0.9834,0.9834
CADCHF,20040917,041700,0.9834,0.9834,0.9833,0.9833
CADCHF,20040917,041800,0.9833,0.9833,0.9833,0.9833
CADCHF,20040917,041900,0.9833,0.9833,0.9833,0.9833
CADCHF,20040917,042000,0.9833,0.9833,0.9833,0.9833
CADCHF,20040917,042100,0.9833,0.9833,0.9833,0.9833
CADCHF,20040917,042200,0.9833,0.9833,0.9833,0.9833
CADCHF,20040917,042300,0.9833,0.9833,0.9833,0.9833
CADCHF,20040917,042400,0.9834,0.9834,0.9834,0.9834
CADCHF,20040917,042500,0.9834,0.9834,0.9834,0.9834
CADCHF,20040917,042600,0.9834,0.9834,0.9833,0.9833
CADCHF,20040917,042700,0.9833,0.9834,0.9833,0.9834
CADCHF,20040917,042800,0.9834,0.9834,0.9834,0.9834
CADCHF,20040917,042900,0.9834,0.9834,0.9834,0.9834
CADCHF,20040917,043000,0.9834,0.9834,0.9834,0.9834
CADCHF,20040917,043100,0.9834,0.9834,0.9833,0.9833
CADCHF,20040917,043200,0.9833,0.9833,0.9833,0.9833
CADCHF,20040917,043300,0.9834,0.9834,0.9834,0.9834
CADCHF,20040917,043400,0.9833,0.9833,0.9833,0.9833
CADCHF,20040917,043500,0.9833,0.9834,0.9833,0.9834
CADCHF,20040917,043600,0.9834,0.9834,0.9834,0.9834
CADCHF,20040917,043700,0.9834,0.9834,0.9834,0.9834
CADCHF,20040917,043800,0.9834,0.9834,0.9834,0.9834
CADCHF,20040917,043900,0.9834,0.9834,0.9834,0.9834
CADCHF,20040917,044000,0.9834,0.9834,0.9834,0.9834
CADCHF,20040917,044100,0.9834,0.9834,0.9834,0.9834
CADCHF,20040917,044200,0.9835,0.9836,0.9835,0.9836
CADCHF,20040917,044300,0.9836,0.9836,0.9836,0.9836
CADCHF,20040917,044400,0.9835,0.9835,0.9834,0.9834
CADCHF,20040917,044500,0.9834,0.9834,0.9834,0.9834
CADCHF,20040917,044600,0.9834,0.9834,0.9834,0.9834
CADCHF,20040917,044700,0.9834,0.9834,0.9834,0.9834
CADCHF,20040917,044800,0.9834,0.9834,0.9834,0.9834
CADCHF,20040917,044900,0.9834,0.9834,0.9834,0.9834
CADCHF,20040917,045000,0.9834,0.9834,0.9834,0.9834
CADCHF,20040917,045100,0.9834,0.9834,0.9834,0.9834
CADCHF,20040917,045200,0.9834,0.9834,0.9834,0.9834
CADCHF,20040917,045300,0.9833,0.9833,0.9833,0.9833
CADCHF,20040917,045400,0.9833,0.9833,0.9833,0.9833
CADCHF,20040917,045500,0.9834,0.9834,0.9833,0.9833
CADCHF,20040917,045600,0.9833,0.9833,0.9833,0.9833
CADCHF,20040917,045700,0.9833,0.9833,0.9833,0.9833
CADCHF,20040917,045800,0.9833,0.9833,0.9833,0.9833
CADCHF,20040917,045900,0.9833,0.9833,0.9833,0.9833
CADCHF,20040917,050000,0.9834,0.9835,0.9834,0.9835
CADCHF,20040917,050100,0.9836,0.9836,0.9835,0.9835
CADCHF,20040917,050200,0.9835,0.9835,0.9834,0.9834
CADCHF,20040917,050300,0.9834,0.9834,0.9834,0.9834
CADCHF,20040917,050400,0.9833,0.9833,0.9833,0.9833
CADCHF,20040917,050500,0.9833,0.9834,0.9833,0.9834
CADCHF,20040917,050600,0.9834,0.9834,0.9834,0.9834
CADCHF,20040917,050700,0.9834,0.9834,0.9833,0.9833
CADCHF,20040917,050800,0.9833,0.9833,0.9833,0.9833
CADCHF,20040917,050900,0.9833,0.9833,0.9833,0.9833
CADCHF,20040917,051000,0.9833,0.9834,0.9833,0.9834
CADCHF,20040917,051100,0.9834,0.9834,0.9834,0.9834
CADCHF,20040917,051200,0.9834,0.9834,0.9834,0.9834
CADCHF,20040917,051300,0.9834,0.9834,0.9833,0.9833
CADCHF,20040917,051400,0.9833,0.9833,0.9833,0.9833
CADCHF,20040917,051500,0.9833,0.9833,0.9833,0.9833
CADCHF,20040917,051600,0.9833,0.9833,0.9833,0.9833
CADCHF,20040917,051700,0.9833,0.9833,0.9833,0.9833
CADCHF,20040917,051800,0.9833,0.9833,0.9833,0.9833
CADCHF,20040917,051900,0.9833,0.9833,0.9833,0.9833
CADCHF,20040917,052000,0.9834,0.9834,0.9833,0.9833
CADCHF,20040917,052100,0.9833,0.9834,0.9833,0.9834
CADCHF,20040917,052200,0.9834,0.9834,0.9834,0.9834
CADCHF,20040917,052300,0.9833,0.9833,0.9833,0.9833
CADCHF,20040917,052400,0.9834,0.9834,0.9834,0.9834
CADCHF,20040917,052500,0.9834,0.9834,0.9834,0.9834
CADCHF,20040917,052600,0.9834,0.9834,0.9834,0.9834
CADCHF,20040917,052700,0.9834,0.9834,0.9834,0.9834
CADCHF,20040917,052800,0.9834,0.9834,0.9834,0.9834
CADCHF,20040917,052900,0.9834,0.9834,0.9834,0.9834
CADCHF,20040917,053000,0.9833,0.9833,0.9833,0.9833
CADCHF,20040917,053100,0.9833,0.9833,0.9833,0.9833
CADCHF,20040917,053200,0.9833,0.9833,0.9833,0.9833
CADCHF,20040917,053300,0.9833,0.9834,0.9833,0.9834
CADCHF,20040917,053400,0.9834,0.9834,0.9834,0.9834
CADCHF,20040917,053500,0.9833,0.9833,0.9833,0.9833
CADCHF,20040917,053600,0.9833,0.9834,0.9833,0.9833
CADCHF,20040917,053700,0.9833,0.9833,0.9833,0.9833
CADCHF,20040917,053800,0.9833,0.9833,0.9833,0.9833
CADCHF,20040917,053900,0.9833,0.9833,0.9833,0.9833
CADCHF,20040917,054000,0.9833,0.9833,0.9832,0.9832
CADCHF,20040917,054100,0.9832,0.9832,0.9831,0.9831
CADCHF,20040917,054200,0.9831,0.9831,0.9831,0.9831
CADCHF,20040917,054300,0.9831,0.9831,0.9831,0.9831
CADCHF,20040917,054400,0.9831,0.9831,0.9831,0.9831
CADCHF,20040917,054500,0.9831,0.9831,0.9831,0.9831
CADCHF,20040917,054600,0.9830,0.9830,0.9830,0.9830
CADCHF,20040917,054700,0.9830,0.9830,0.9830,0.9830
CADCHF,20040917,054800,0.9830,0.9830,0.9830,0.9830
CADCHF,20040917,054900,0.9830,0.9830,0.9829,0.9830
CADCHF,20040917,055000,0.9830,0.9830,0.9829,0.9829
CADCHF,20040917,055100,0.9829,0.9830,0.9829,0.9830
CADCHF,20040917,055200,0.9830,0.9830,0.9830,0.9830
CADCHF,20040917,055300,0.9830,0.9830,0.9830,0.9830
CADCHF,20040917,055400,0.9830,0.9830,0.9830,0.9830
CADCHF,20040917,055500,0.9830,0.9830,0.9830,0.9830
CADCHF,20040917,055600,0.9830,0.9830,0.9830,0.9830
CADCHF,20040917,055700,0.9830,0.9830,0.9830,0.9830
CADCHF,20040917,055800,0.9830,0.9831,0.9830,0.9830
CADCHF,20040917,055900,0.9830,0.9830,0.9830,0.9830
CADCHF,20040917,060000,0.9830,0.9830,0.9830,0.9830
CADCHF,20040917,060100,0.9830,0.9830,0.9830,0.9830
CADCHF,20040917,060200,0.9830,0.9830,0.9830,0.9830
CADCHF,20040917,060300,0.9830,0.9830,0.9830,0.9830
CADCHF,20040917,060400,0.9830,0.9830,0.9830,0.9830
CADCHF,20040917,060500,0.9830,0.9830,0.9830,0.9830
CADCHF,20040917,060600,0.9830,0.9830,0.9830,0.9830
CADCHF,20040917,060700,0.9830,0.9830,0.9830,0.9830
CADCHF,20040917,060800,0.9830,0.9830,0.9830,0.9830
CADCHF,20040917,060900,0.9830,0.9831,0.9830,0.9831
CADCHF,20040917,061000,0.9831,0.9831,0.9831,0.9831
CADCHF,20040917,061100,0.9831,0.9831,0.9831,0.9831
CADCHF,20040917,061200,0.9831,0.9831,0.9831,0.9831
CADCHF,20040917,061300,0.9831,0.9831,0.9831,0.9831
CADCHF,20040917,061400,0.9831,0.9831,0.9831,0.9831
CADCHF,20040917,061500,0.9831,0.9831,0.9831,0.9831
CADCHF,20040917,061600,0.9831,0.9831,0.9830,0.9830
CADCHF,20040917,061700,0.9830,0.9830,0.9829,0.9830
CADCHF,20040917,061800,0.9830,0.9830,0.9829,0.9829
CADCHF,20040917,061900,0.9829,0.9829,0.9829,0.9829
CADCHF,20040917,062000,0.9829,0.9829,0.9829,0.9829
CADCHF,20040917,062100,0.9829,0.9829,0.9829,0.9829
CADCHF,20040917,062200,0.9829,0.9829,0.9829,0.9829
CADCHF,20040917,062300,0.9829,0.9830,0.9829,0.9830
CADCHF,20040917,062400,0.9830,0.9831,0.9830,0.9831
CADCHF,20040917,062500,0.9831,0.9831,0.9831,0.9831
CADCHF,20040917,062600,0.9831,0.9831,0.9831,0.9831
CADCHF,20040917,062700,0.9831,0.9831,0.9831,0.9831
CADCHF,20040917,062800,0.9831,0.9831,0.9831,0.9831
CADCHF,20040917,062900,0.9831,0.9831,0.9831,0.9831
CADCHF,20040917,063000,0.9831,0.9831,0.9831,0.9831
CADCHF,20040917,063100,0.9831,0.9831,0.9831,0.9831
CADCHF,20040917,063200,0.9831,0.9831,0.9831,0.9831
CADCHF,20040917,063300,0.9831,0.9831,0.9831,0.9831
CADCHF,20040917,063400,0.9831,0.9831,0.9831,0.9831
CADCHF,20040917,063500,0.9831,0.9831,0.9831,0.9831
CADCHF,20040917,063600,0.9831,0.9831,0.9831,0.9831
CADCHF,20040917,063700,0.9831,0.9831,0.9831,0.9831
CADCHF,20040917,063800,0.9831,0.9832,0.9831,0.9832
CADCHF,20040917,063900,0.9832,0.9832,0.9831,0.9831
CADCHF,20040917,064000,0.9831,0.9831,0.9831,0.9831
CADCHF,20040917,064100,0.9831,0.9831,0.9831,0.9831
CADCHF,20040917,064200,0.9831,0.9832,0.9831,0.9832
CADCHF,20040917,064300,0.9832,0.9833,0.9832,0.9833
CADCHF,20040917,064400,0.9833,0.9833,0.9833,0.9833
CADCHF,20040917,064500,0.9833,0.9833,0.9833,0.9833
CADCHF,20040917,064600,0.9833,0.9833,0.9833,0.9833
CADCHF,20040917,064700,0.9833,0.9833,0.9833,0.9833
CADCHF,20040917,064800,0.9833,0.9833,0.9833,0.9833
CADCHF,20040917,064900,0.9833,0.9833,0.9833,0.9833
CADCHF,20040917,065000,0.9833,0.9833,0.9833,0.9833
CADCHF,20040917,065100,0.9833,0.9833,0.9833,0.9833
CADCHF,20040917,065200,0.9833,0.9834,0.9833,0.9834
CADCHF,20040917,065300,0.9834,0.9834,0.9834,0.9834
CADCHF,20040917,065400,0.9834,0.9834,0.9834,0.9834
CADCHF,20040917,065500,0.9834,0.9834,0.9834,0.9834
CADCHF,20040917,065600,0.9834,0.9834,0.9834,0.9834
CADCHF,20040917,065700,0.9834,0.9834,0.9834,0.9834
CADCHF,20040917,065800,0.9834,0.9834,0.9834,0.9834
CADCHF,20040917,065900,0.9834,0.9834,0.9834,0.9834
CADCHF,20040917,070000,0.9834,0.9834,0.9834,0.9834
CADCHF,20040917,070100,0.9835,0.9835,0.9834,0.9834
CADCHF,20040917,070200,0.9834,0.9834,0.9834,0.9834
CADCHF,20040917,070300,0.9834,0.9834,0.9834,0.9834
CADCHF,20040917,070400,0.9835,0.9835,0.9835,0.9835
CADCHF,20040917,070500,0.9835,0.9835,0.9835,0.9835
CADCHF,20040917,070600,0.9835,0.9835,0.9835,0.9835
CADCHF,20040917,070700,0.9835,0.9836,0.9835,0.9836
CADCHF,20040917,070800,0.9836,0.9836,0.9836,0.9836
CADCHF,20040917,070900,0.9836,0.9836,0.9836,0.9836
CADCHF,20040917,071000,0.9836,0.9836,0.9836,0.9836
CADCHF,20040917,071100,0.9837,0.9837,0.9836,0.9836
CADCHF,20040917,071200,0.9836,0.9836,0.9836,0.9836
CADCHF,20040917,071300,0.9836,0.9836,0.9836,0.9836
CADCHF,20040917,071400,0.9836,0.9836,0.9836,0.9836
CADCHF,20040917,071500,0.9836,0.9836,0.9835,0.9835
CADCHF,20040917,071600,0.9835,0.9835,0.9835,0.9835
CADCHF,20040917,071700,0.9835,0.9835,0.9835,0.9835
CADCHF,20040917,071800,0.9835,0.9835,0.9835,0.9835
CADCHF,20040917,071900,0.9835,0.9835,0.9835,0.9835
CADCHF,20040917,072000,0.9835,0.9835,0.9835,0.9835
CADCHF,20040917,072100,0.9835,0.9836,0.9835,0.9836
CADCHF,20040917,072200,0.9836,0.9836,0.9836,0.9836
CADCHF,20040917,072300,0.9835,0.9835,0.9834,0.9834
CADCHF,20040917,072400,0.9834,0.9835,0.9834,0.9835
CADCHF,20040917,072500,0.9836,0.9836,0.9836,0.9836
CADCHF,20040917,072600,0.9836,0.9837,0.9836,0.9837
CADCHF,20040917,072700,0.9837,0.9837,0.9836,0.9836
CADCHF,20040917,072800,0.9836,0.9836,0.9834,0.9834
CADCHF,20040917,072900,0.9834,0.9834,0.9834,0.9834
CADCHF,20040917,073000,0.9834,0.9834,0.9834,0.9834
CADCHF,20040917,073100,0.9834,0.9834,0.9834,0.9834
CADCHF,20040917,073200,0.9834,0.9834,0.9834,0.9834
CADCHF,20040917,073300,0.9834,0.9834,0.9834,0.9834
CADCHF,20040917,073400,0.9834,0.9834,0.9833,0.9833
CADCHF,20040917,073500,0.9833,0.9834,0.9833,0.9834
CADCHF,20040917,073600,0.9834,0.9834,0.9834,0.9834
CADCHF,20040917,073700,0.9834,0.9834,0.9834,0.9834
CADCHF,20040917,073800,0.9834,0.9834,0.9834,0.9834
CADCHF,20040917,073900,0.9834,0.9834,0.9834,0.9834
CADCHF,20040917,074000,0.9834,0.9834,0.9834,0.9834
CADCHF,20040917,074100,0.9834,0.9834,0.9833,0.9833
CADCHF,20040917,074200,0.9833,0.9834,0.9833,0.9834
CADCHF,20040917,074300,0.9834,0.9834,0.9834,0.9834
CADCHF,20040917,074400,0.9834,0.9834,0.9834,0.9834
CADCHF,20040917,074500,0.9835,0.9835,0.9835,0.9835
CADCHF,20040917,074600,0.9835,0.9835,0.9835,0.9835
CADCHF,20040917,074700,0.9835,0.9835,0.9835,0.9835
CADCHF,20040917,074800,0.9835,0.9835,0.9835,0.9835
CADCHF,20040917,074900,0.9835,0.9836,0.9835,0.9836
CADCHF,20040917,075000,0.9836,0.9836,0.9836,0.9836
CADCHF,20040917,075100,0.9836,0.9836,0.9836,0.9836
CADCHF,20040917,075200,0.9836,0.9836,0.9836,0.9836
CADCHF,20040917,075300,0.9836,0.9836,0.9836,0.9836
CADCHF,20040917,075400,0.9836,0.9836,0.9836,0.9836
CADCHF,20040917,075500,0.9836,0.9836,0.9836,0.9836
CADCHF,20040917,075600,0.9836,0.9836,0.9834,0.9834
CADCHF,20040917,075700,0.9834,0.9834,0.9833,0.9833
CADCHF,20040917,075800,0.9833,0.9833,0.9833,0.9833
CADCHF,20040917,075900,0.9832,0.9832,0.9832,0.9832
CADCHF,20040917,080000,0.9832,0.9832,0.9832,0.9832
CADCHF,20040917,080100,0.9832,0.9832,0.9832,0.9832
CADCHF,20040917,080200,0.9832,0.9832,0.9832,0.9832
CADCHF,20040917,080300,0.9832,0.9832,0.9832,0.9832
CADCHF,20040917,080400,0.9832,0.9833,0.9832,0.9833
CADCHF,20040917,080500,0.9833,0.9833,0.9833,0.9833
CADCHF,20040917,080600,0.9833,0.9833,0.9833,0.9833
CADCHF,20040917,080700,0.9833,0.9834,0.9833,0.9834
CADCHF,20040917,080800,0.9834,0.9835,0.9834,0.9835
CADCHF,20040917,080900,0.9836,0.9836,0.9836,0.9836
CADCHF,20040917,081000,0.9835,0.9835,0.9834,0.9834
CADCHF,20040917,081100,0.9834,0.9834,0.9834,0.9834
CADCHF,20040917,081200,0.9834,0.9834,0.9834,0.9834
CADCHF,20040917,081300,0.9834,0.9834,0.9833,0.9833
CADCHF,20040917,081400,0.9833,0.9834,0.9833,0.9834
CADCHF,20040917,081500,0.9834,0.9834,0.9833,0.9833
CADCHF,20040917,081600,0.9833,0.9833,0.9833,0.9833
CADCHF,20040917,081700,0.9833,0.9833,0.9833,0.9833
CADCHF,20040917,081800,0.9832,0.9832,0.9829,0.9829
CADCHF,20040917,081900,0.9829,0.9829,0.9829,0.9829
CADCHF,20040917,082000,0.9829,0.9832,0.9829,0.9832
CADCHF,20040917,082100,0.9832,0.9832,0.9831,0.9831
CADCHF,20040917,082200,0.9830,0.9830,0.9829,0.9829
CADCHF,20040917,082300,0.9829,0.9829,0.9829,0.9829
CADCHF,20040917,082400,0.9829,0.9829,0.9826,0.9826
CADCHF,20040917,082500,0.9826,0.9828,0.9826,0.9827
CADCHF,20040917,082600,0.9827,0.9827,0.9827,0.9827
CADCHF,20040917,082700,0.9827,0.9829,0.9827,0.9829
CADCHF,20040917,082800,0.9829,0.9829,0.9829,0.9829
CADCHF,20040917,082900,0.9828,0.9828,0.9826,0.9826
CADCHF,20040917,083000,0.9826,0.9826,0.9826,0.9826
CADCHF,20040917,083100,0.9826,0.9827,0.9826,0.9826
CADCHF,20040917,083200,0.9826,0.9828,0.9826,0.9828
CADCHF,20040917,083300,0.9829,0.9830,0.9829,0.9830
CADCHF,20040917,083400,0.9830,0.9830,0.9829,0.9829
CADCHF,20040917,083500,0.9830,0.9830,0.9829,0.9829
CADCHF,20040917,083600,0.9829,0.9832,0.9828,0.9828
CADCHF,20040917,083700,0.9828,0.9828,0.9827,0.9827
CADCHF,20040917,083800,0.9827,0.9830,0.9827,0.9829
CADCHF,20040917,083900,0.9829,0.9829,0.9829,0.9829
CADCHF,20040917,084000,0.9829,0.9832,0.9829,0.9832
CADCHF,20040917,084100,0.9832,0.9832,0.9832,0.9832
CADCHF,20040917,084200,0.9832,0.9833,0.9832,0.9833
CADCHF,20040917,084300,0.9833,0.9833,0.9832,0.9832
CADCHF,20040917,084400,0.9832,0.9832,0.9831,0.9831
CADCHF,20040917,084500,0.9831,0.9831,0.9830,0.9830
CADCHF,20040917,084600,0.9830,0.9830,0.9830,0.9830
CADCHF,20040917,084700,0.9831,0.9831,0.9831,0.9831
CADCHF,20040917,084800,0.9831,0.9832,0.9831,0.9832
CADCHF,20040917,084900,0.9832,0.9832,0.9830,0.9830
CADCHF,20040917,085000,0.9830,0.9830,0.9830,0.9830
CADCHF,20040917,085100,0.9830,0.9830,0.9830,0.9830
CADCHF,20040917,085200,0.9830,0.9830,0.9830,0.9830
CADCHF,20040917,085300,0.9830,0.9830,0.9829,0.9829
CADCHF,20040917,085400,0.9830,0.9830,0.9830,0.9830
CADCHF,20040917,085500,0.9830,0.9832,0.9830,0.9832
CADCHF,20040917,085600,0.9832,0.9833,0.9832,0.9833
CADCHF,20040917,085700,0.9833,0.9833,0.9833,0.9833
CADCHF,20040917,085800,0.9833,0.9833,0.9831,0.9831
CADCHF,20040917,085900,0.9831,0.9832,0.9831,0.9831
CADCHF,20040917,090000,0.9831,0.9832,0.9831,0.9832
CADCHF,20040917,090100,0.9832,0.9833,0.9832,0.9832
CADCHF,20040917,090200,0.9832,0.9832,0.9832,0.9832
CADCHF,20040917,090300,0.9832,0.9832,0.9832,0.9832
CADCHF,20040917,090400,0.9832,0.9832,0.9832,0.9832
CADCHF,20040917,090500,0.9832,0.9832,0.9831,0.9831
CADCHF,20040917,090600,0.9830,0.9830,0.9828,0.9828
CADCHF,20040917,090700,0.9827,0.9827,0.9827,0.9827
CADCHF,20040917,090800,0.9827,0.9829,0.9827,0.9829
CADCHF,20040917,090900,0.9830,0.9832,0.9830,0.9832
CADCHF,20040917,091000,0.9832,0.9833,0.9832,0.9833
CADCHF,20040917,091100,0.9833,0.9833,0.9831,0.9831
CADCHF,20040917,091200,0.9830,0.9831,0.9830,0.9831
CADCHF,20040917,091300,0.9832,0.9833,0.9832,0.9833
CADCHF,20040917,091400,0.9833,0.9834,0.9833,0.9834
CADCHF,20040917,091500,0.9834,0.9834,0.9833,0.9833
CADCHF,20040917,091600,0.9833,0.9833,0.9833,0.9833
CADCHF,20040917,091700,0.9833,0.9834,0.9833,0.9834
CADCHF,20040917,091800,0.9833,0.9833,0.9833,0.9833
CADCHF,20040917,091900,0.9834,0.9834,0.9834,0.9834
CADCHF,20040917,092000,0.9834,0.9834,0.9833,0.9833
CADCHF,20040917,092100,0.9833,0.9833,0.9829,0.9829
CADCHF,20040917,092200,0.9829,0.9829,0.9828,0.9829
CADCHF,20040917,092300,0.9827,0.9827,0.9827,0.9827
CADCHF,20040917,092400,0.9827,0.9829,0.9827,0.9827
CADCHF,20040917,092500,0.9826,0.9826,0.9823,0.9823
CADCHF,20040917,092600,0.9823,0.9823,0.9823,0.9823
CADCHF,20040917,092700,0.9823,0.9823,0.9823,0.9823
CADCHF,20040917,092800,0.9823,0.9823,0.9823,0.9823
CADCHF,20040917,092900,0.9822,0.9822,0.9820,0.9820
CADCHF,20040917,093000,0.9820,0.9820,0.9819,0.9819
CADCHF,20040917,093100,0.9819,0.9819,0.9819,0.9819
CADCHF,20040917,093200,0.9821,0.9822,0.9821,0.9822
CADCHF,20040917,093300,0.9822,0.9822,0.9820,0.9820
CADCHF,20040917,093400,0.9819,0.9819,0.9819,0.9819
CADCHF,20040917,093500,0.9819,0.9821,0.9819,0.9819
CADCHF,20040917,093600,0.9820,0.9821,0.9820,0.9821
CADCHF,20040917,093700,0.9820,0.9821,0.9820,0.9821
CADCHF,20040917,093800,0.9821,0.9821,0.9821,0.9821
CADCHF,20040917,093900,0.9821,0.9821,0.9820,0.9820
CADCHF,20040917,094000,0.9819,0.9819,0.9815,0.9815
CADCHF,20040917,094100,0.9815,0.9815,0.9814,0.9815
CADCHF,20040917,094200,0.9814,0.9814,0.9814,0.9814
CADCHF,20040917,094300,0.9814,0.9815,0.9814,0.9815
CADCHF,20040917,094400,0.9815,0.9815,0.9815,0.9815
CADCHF,20040917,094500,0.9816,0.9818,0.9816,0.9818
CADCHF,20040917,094600,0.9818,0.9819,0.9818,0.9819
CADCHF,20040917,094700,0.9818,0.9818,0.9816,0.9816
CADCHF,20040917,094800,0.9816,0.9816,0.9815,0.9815
CADCHF,20040917,094900,0.9815,0.9815,0.9814,0.9814
CADCHF,20040917,095000,0.9814,0.9815,0.9814,0.9815
CADCHF,20040917,095100,0.9815,0.9815,0.9814,0.9815
CADCHF,20040917,095200,0.9815,0.9816,0.9815,0.9816
CADCHF,20040917,095300,0.9816,0.9816,0.9815,0.9815
CADCHF,20040917,095400,0.9815,0.9816,0.9815,0.9816
CADCHF,20040917,095500,0.9815,0.9815,0.9815,0.9815
CADCHF,20040917,095600,0.9815,0.9815,0.9815,0.9815
CADCHF,20040917,095700,0.9816,0.9816,0.9816,0.9816
CADCHF,20040917,095800,0.9815,0.9815,0.9813,0.9813
CADCHF,20040917,095900,0.9812,0.9812,0.9809,0.9809
CADCHF,20040917,100000,0.9810,0.9812,0.9810,0.9812
CADCHF,20040917,100100,0.9813,0.9814,0.9813,0.9813
CADCHF,20040917,100200,0.9813,0.9814,0.9812,0.9812
CADCHF,20040917,100300,0.9812,0.9813,0.9812,0.9813
CADCHF,20040917,100400,0.9814,0.9814,0.9812,0.9812
CADCHF,20040917,100500,0.9812,0.9812,0.9812,0.9812
CADCHF,20040917,100600,0.9812,0.9812,0.9811,0.9812
CADCHF,20040917,100700,0.9812,0.9812,0.9812,0.9812
CADCHF,20040917,100800,0.9812,0.9812,0.9812,0.9812
CADCHF,20040917,100900,0.9812,0.9812,0.9812,0.9812
CADCHF,20040917,101000,0.9811,0.9811,0.9811,0.9811
CADCHF,20040917,101100,0.9811,0.9811,0.9811,0.9811
CADCHF,20040917,101200,0.9811,0.9812,0.9811,0.9812
CADCHF,20040917,101300,0.9812,0.9814,0.9812,0.9814
CADCHF,20040917,101400,0.9814,0.9814,0.9814,0.9814
CADCHF,20040917,101500,0.9814,0.9815,0.9814,0.9815
CADCHF,20040917,101600,0.9815,0.9815,0.9814,0.9814
CADCHF,20040917,101700,0.9814,0.9814,0.9814,0.9814
CADCHF,20040917,101800,0.9813,0.9813,0.9812,0.9812
CADCHF,20040917,101900,0.9811,0.9811,0.9808,0.9808
CADCHF,20040917,102000,0.9808,0.9809,0.9808,0.9809
CADCHF,20040917,102100,0.9809,0.9812,0.9809,0.9812
CADCHF,20040917,102200,0.9812,0.9812,0.9811,0.9811
CADCHF,20040917,102300,0.9811,0.9811,0.9811,0.9811
CADCHF,20040917,102400,0.9811,0.9811,0.9810,0.9810
CADCHF,20040917,102500,0.9809,0.9809,0.9809,0.9809
CADCHF,20040917,102600,0.9810,0.9810,0.9809,0.9810
CADCHF,20040917,102700,0.9811,0.9812,0.9811,0.9812
CADCHF,20040917,102800,0.9813,0.9814,0.9813,0.9814
CADCHF,20040917,102900,0.9814,0.9814,0.9813,0.9813
CADCHF,20040917,103000,0.9812,0.9814,0.9812,0.9814
CADCHF,20040917,103100,0.9815,0.9815,0.9815,0.9815
CADCHF,20040917,103200,0.9815,0.9815,0.9814,0.9814
CADCHF,20040917,103300,0.9814,0.9814,0.9813,0.9813
CADCHF,20040917,103400,0.9812,0.9812,0.9812,0.9812
CADCHF,20040917,103500,0.9812,0.9812,0.9812,0.9812
CADCHF,20040917,103600,0.9812,0.9812,0.9812,0.9812
CADCHF,20040917,103700,0.9812,0.9813,0.9812,0.9813
CADCHF,20040917,103800,0.9814,0.9814,0.9814,0.9814
CADCHF,20040917,103900,0.9814,0.9814,0.9812,0.9812
CADCHF,20040917,104000,0.9812,0.9812,0.9812,0.9812
CADCHF,20040917,104100,0.9812,0.9812,0.9811,0.9811
CADCHF,20040917,104200,0.9811,0.9811,0.9811,0.9811
CADCHF,20040917,104300,0.9811,0.9814,0.9811,0.9814
CADCHF,20040917,104400,0.9814,0.9814,0.9814,0.9814
CADCHF,20040917,104500,0.9813,0.9813,0.9812,0.9812
CADCHF,20040917,104600,0.9812,0.9812,0.9812,0.9812
CADCHF,20040917,104700,0.9812,0.9814,0.9812,0.9814
CADCHF,20040917,104800,0.9814,0.9815,0.9814,0.9815
CADCHF,20040917,104900,0.9815,0.9815,0.9814,0.9814
CADCHF,20040917,105000,0.9813,0.9813,0.9812,0.9812
CADCHF,20040917,105100,0.9812,0.9813,0.9812,0.9813
CADCHF,20040917,105200,0.9813,0.9817,0.9813,0.9817
CADCHF,20040917,105300,0.9818,0.9821,0.9818,0.9821
CADCHF,20040917,105400,0.9822,0.9823,0.9822,0.9823
CADCHF,20040917,105500,0.9823,0.9823,0.9822,0.9822
CADCHF,20040917,105600,0.9822,0.9822,0.9821,0.9821
CADCHF,20040917,105700,0.9821,0.9822,0.9821,0.9822
CADCHF,20040917,105800,0.9822,0.9822,0.9821,0.9821
CADCHF,20040917,105900,0.9821,0.9821,0.9819,0.9819
CADCHF,20040917,110000,0.9819,0.9819,0.9819,0.9819
CADCHF,20040917,110100,0.9819,0.9820,0.9819,0.9820
CADCHF,20040917,110200,0.9819,0.9819,0.9819,0.9819
CADCHF,20040917,110300,0.9819,0.9819,0.9818,0.9818
CADCHF,20040917,110400,0.9818,0.9819,0.9818,0.9819
CADCHF,20040917,110500,0.9819,0.9819,0.9819,0.9819
CADCHF,20040917,110600,0.9819,0.9819,0.9819,0.9819
CADCHF,20040917,110700,0.9819,0.9821,0.9819,0.9820
CADCHF,20040917,110800,0.9820,0.9821,0.9820,0.9821
CADCHF,20040917,110900,0.9821,0.9822,0.9821,0.9822
CADCHF,20040917,111000,0.9822,0.9822,0.9821,0.9821
CADCHF,20040917,111100,0.9821,0.9821,0.9819,0.9821
CADCHF,20040917,111200,0.9820,0.9822,0.9820,0.9822
CADCHF,20040917,111300,0.9822,0.9823,0.9822,0.9823
CADCHF,20040917,111400,0.9823,0.9823,0.9823,0.9823
CADCHF,20040917,111500,0.9822,0.9822,0.9822,0.9822
CADCHF,20040917,111600,0.9822,0.9822,0.9822,0.9822
CADCHF,20040917,111700,0.9822,0.9822,0.9820,0.9820
CADCHF,20040917,111800,0.9819,0.9819,0.9818,0.9818
CADCHF,20040917,111900,0.9818,0.9818,0.9816,0.9816
CADCHF,20040917,112000,0.9816,0.9818,0.9816,0.9818
CADCHF,20040917,112100,0.9818,0.9819,0.9818,0.9818
CADCHF,20040917,112200,0.9818,0.9818,0.9818,0.9818
CADCHF,20040917,112300,0.9818,0.9818,0.9818,0.9818
CADCHF,20040917,112400,0.9816,0.9816,0.9815,0.9815
CADCHF,20040917,112500,0.9816,0.9816,0.9815,0.9816
CADCHF,20040917,112600,0.9816,0.9817,0.9816,0.9816
CADCHF,20040917,112700,0.9816,0.9816,0.9816,0.9816
CADCHF,20040917,112800,0.9815,0.9816,0.9815,0.9816
CADCHF,20040917,112900,0.9816,0.9816,0.9816,0.9816
CADCHF,20040917,113000,0.9816,0.9816,0.9816,0.9816
CADCHF,20040917,113100,0.9816,0.9816,0.9815,0.9815
CADCHF,20040917,113200,0.9815,0.9815,0.9815,0.9815
CADCHF,20040917,113300,0.9815,0.9815,0.9815,0.9815
CADCHF,20040917,113400,0.9815,0.9815,0.9814,0.9814
CADCHF,20040917,113500,0.9814,0.9814,0.9814,0.9814
CADCHF,20040917,113600,0.9814,0.9815,0.9814,0.9815
CADCHF,20040917,113700,0.9815,0.9815,0.9815,0.9815
CADCHF,20040917,113800,0.9816,0.9816,0.9816,0.9816
CADCHF,20040917,113900,0.9816,0.9816,0.9816,0.9816
CADCHF,20040917,114000,0.9816,0.9816,0.9816,0.9816
CADCHF,20040917,114100,0.9816,0.9816,0.9815,0.9815
CADCHF,20040917,114200,0.9815,0.9815,0.9814,0.9814
CADCHF,20040917,114300,0.9814,0.9814,0.9812,0.9812
CADCHF,20040917,114400,0.9812,0.9812,0.9812,0.9812
CADCHF,20040917,114500,0.9812,0.9813,0.9812,0.9813
CADCHF,20040917,114600,0.9814,0.9814,0.9813,0.9813
CADCHF,20040917,114700,0.9812,0.9813,0.9812,0.9813
CADCHF,20040917,114800,0.9813,0.9813,0.9812,0.9812
CADCHF,20040917,114900,0.9812,0.9812,0.9811,0.9811
CADCHF,20040917,115000,0.9811,0.9813,0.9811,0.9813
CADCHF,20040917,115100,0.9814,0.9815,0.9814,0.9814
CADCHF,20040917,115200,0.9814,0.9814,0.9814,0.9814
CADCHF,20040917,115300,0.9814,0.9814,0.9814,0.9814
CADCHF,20040917,115400,0.9814,0.9814,0.9813,0.9813
CADCHF,20040917,115500,0.9813,0.9813,0.9812,0.9812
CADCHF,20040917,115600,0.9813,0.9816,0.9813,0.9816
CADCHF,20040917,115700,0.9816,0.9818,0.9816,0.9816
CADCHF,20040917,115800,0.9817,0.9818,0.9817,0.9818
CADCHF,20040917,115900,0.9816,0.9816,0.9816,0.9816
CADCHF,20040917,120000,0.9816,0.9816,0.9815,0.9815
CADCHF,20040917,120100,0.9815,0.9815,0.9814,0.9814
CADCHF,20040917,120200,0.9814,0.9814,0.9814,0.9814
CADCHF,20040917,120300,0.9814,0.9814,0.9814,0.9814
CADCHF,20040917,120400,0.9813,0.9814,0.9813,0.9814
CADCHF,20040917,120500,0.9814,0.9815,0.9813,0.9813
CADCHF,20040917,120600,0.9813,0.9814,0.9813,0.9814
CADCHF,20040917,120700,0.9814,0.9814,0.9814,0.9814
CADCHF,20040917,120800,0.9814,0.9814,0.9814,0.9814
CADCHF,20040917,120900,0.9814,0.9814,0.9813,0.9813
CADCHF,20040917,121000,0.9812,0.9812,0.9811,0.9811
CADCHF,20040917,121100,0.9812,0.9812,0.9812,0.9812
CADCHF,20040917,121200,0.9812,0.9812,0.9812,0.9812
CADCHF,20040917,121300,0.9812,0.9812,0.9812,0.9812
CADCHF,20040917,121400,0.9812,0.9812,0.9811,0.9811
CADCHF,20040917,121500,0.9811,0.9812,0.9811,0.9812
CADCHF,20040917,121600,0.9812,0.9812,0.9811,0.9812
CADCHF,20040917,121700,0.9812,0.9813,0.9812,0.9813
CADCHF,20040917,121800,0.9814,0.9815,0.9814,0.9815
CADCHF,20040917,121900,0.9815,0.9815,0.9815,0.9815
CADCHF,20040917,122000,0.9815,0.9815,0.9815,0.9815
CADCHF,20040917,122100,0.9815,0.9815,0.9814,0.9814
CADCHF,20040917,122200,0.9815,0.9816,0.9815,0.9816
CADCHF,20040917,122300,0.9816,0.9819,0.9816,0.9819
CADCHF,20040917,122400,0.9820,0.9821,0.9819,0.9819
CADCHF,20040917,122500,0.9818,0.9818,0.9816,0.9816
CADCHF,20040917,122600,0.9816,0.9816,0.9815,0.9815
CADCHF,20040917,122700,0.9814,0.9815,0.9814,0.9815
CADCHF,20040917,122800,0.9815,0.9815,0.9815,0.9815
CADCHF,20040917,122900,0.9814,0.9814,0.9814,0.9814
CADCHF,20040917,123000,0.9814,0.9815,0.9814,0.9815
CADCHF,20040917,123100,0.9815,0.9815,0.9815,0.9815
CADCHF,20040917,123200,0.9815,0.9815,0.9814,0.9815
CADCHF,20040917,123300,0.9815,0.9816,0.9815,0.9816
CADCHF,20040917,123400,0.9817,0.9817,0.9816,0.9816
CADCHF,20040917,123500,0.9816,0.9816,0.9815,0.9815
CADCHF,20040917,123600,0.9815,0.9815,0.9815,0.9815
CADCHF,20040917,123700,0.9815,0.9815,0.9815,0.9815
CADCHF,20040917,123800,0.9815,0.9815,0.9815,0.9815
CADCHF,20040917,123900,0.9815,0.9816,0.9815,0.9816
CADCHF,20040917,124000,0.9816,0.9816,0.9815,0.9815
CADCHF,20040917,124100,0.9815,0.9815,0.9813,0.9813
CADCHF,20040917,124200,0.9813,0.9813,0.9810,0.9810
CADCHF,20040917,124300,0.9809,0.9809,0.9809,0.9809
CADCHF,20040917,124400,0.9809,0.9809,0.9809,0.9809
CADCHF,20040917,124500,0.9809,0.9811,0.9809,0.9811
CADCHF,20040917,124600,0.9811,0.9811,0.9811,0.9811
CADCHF,20040917,124700,0.9811,0.9811,0.9811,0.9811
CADCHF,20040917,124800,0.9812,0.9812,0.9812,0.9812
CADCHF,20040917,124900,0.9812,0.9812,0.9812,0.9812
CADCHF,20040917,125000,0.9812,0.9812,0.9812,0.9812
CADCHF,20040917,125100,0.9812,0.9812,0.9812,0.9812
CADCHF,20040917,125200,0.9812,0.9812,0.9812,0.9812
CADCHF,20040917,125300,0.9812,0.9812,0.9811,0.9812
CADCHF,20040917,125400,0.9811,0.9811,0.9811,0.9811
CADCHF,20040917,125500,0.9811,0.9812,0.9811,0.9812
CADCHF,20040917,125600,0.9813,0.9815,0.9813,0.9813
CADCHF,20040917,125700,0.9812,0.9812,0.9812,0.9812
CADCHF,20040917,125800,0.9812,0.9812,0.9811,0.9812
CADCHF,20040917,125900,0.9813,0.9814,0.9812,0.9812
CADCHF,20040917,130000,0.9812,0.9816,0.9812,0.9816
CADCHF,20040917,130100,0.9817,0.9817,0.9803,0.9803
CADCHF,20040917,130200,0.9802,0.9802,0.9794,0.9794
CADCHF,20040917,130300,0.9795,0.9796,0.9795,0.9796
CADCHF,20040917,130400,0.9795,0.9796,0.9794,0.9796
CADCHF,20040917,130500,0.9795,0.9795,0.9794,0.9794
CADCHF,20040917,130600,0.9793,0.9796,0.9793,0.9796
CADCHF,20040917,130700,0.9796,0.9798,0.9796,0.9796
CADCHF,20040917,130800,0.9796,0.9796,0.9795,0.9795
CADCHF,20040917,130900,0.9794,0.9794,0.9793,0.9793
CADCHF,20040917,131000,0.9793,0.9793,0.9793,0.9793
CADCHF,20040917,131100,0.9793,0.9796,0.9793,0.9796
CADCHF,20040917,131200,0.9796,0.9796,0.9795,0.9795
CADCHF,20040917,131300,0.9794,0.9795,0.9794,0.9795
CADCHF,20040917,131400,0.9795,0.9795,0.9794,0.9794
CADCHF,20040917,131500,0.9794,0.9795,0.9794,0.9794
CADCHF,20040917,131600,0.9794,0.9794,0.9793,0.9793
CADCHF,20040917,131700,0.9794,0.9794,0.9794,0.9794
CADCHF,20040917,131800,0.9794,0.9796,0.9794,0.9796
CADCHF,20040917,131900,0.9795,0.9795,0.9795,0.9795
CADCHF,20040917,132000,0.9795,0.9795,0.9791,0.9791
CADCHF,20040917,132100,0.9791,0.9793,0.9791,0.9793
CADCHF,20040917,132200,0.9793,0.9793,0.9791,0.9791
CADCHF,20040917,132300,0.9791,0.9794,0.9791,0.9794
CADCHF,20040917,132400,0.9794,0.9794,0.9793,0.9793
CADCHF,20040917,132500,0.9793,0.9793,0.9793,0.9793
CADCHF,20040917,132600,0.9794,0.9794,0.9787,0.9787
CADCHF,20040917,132700,0.9786,0.9786,0.9784,0.9785
CADCHF,20040917,132800,0.9786,0.9786,0.9775,0.9778
CADCHF,20040917,132900,0.9779,0.9783,0.9779,0.9783
CADCHF,20040917,133000,0.9783,0.9783,0.9782,0.9783
CADCHF,20040917,133100,0.9783,0.9783,0.9779,0.9779
CADCHF,20040917,133200,0.9779,0.9779,0.9778,0.9778
CADCHF,20040917,133300,0.9778,0.9778,0.9776,0.9776
CADCHF,20040917,133400,0.9776,0.9776,0.9775,0.9775
CADCHF,20040917,133500,0.9773,0.9773,0.9769,0.9769
CADCHF,20040917,133600,0.9770,0.9772,0.9770,0.9772
CADCHF,20040917,133700,0.9771,0.9771,0.9767,0.9767
CADCHF,20040917,133800,0.9766,0.9766,0.9766,0.9766
CADCHF,20040917,133900,0.9767,0.9768,0.9767,0.9767
CADCHF,20040917,134000,0.9766,0.9766,0.9764,0.9764
CADCHF,20040917,134100,0.9764,0.9765,0.9764,0.9765
CADCHF,20040917,134200,0.9765,0.9766,0.9765,0.9766
CADCHF,20040917,134300,0.9766,0.9766,0.9766,0.9766
CADCHF,20040917,134400,0.9766,0.9766,0.9765,0.9765
CADCHF,20040917,134500,0.9765,0.9766,0.9765,0.9765
CADCHF,20040917,134600,0.9764,0.9764,0.9764,0.9764
CADCHF,20040917,134700,0.9764,0.9764,0.9762,0.9762
CADCHF,20040917,134800,0.9762,0.9763,0.9762,0.9762
CADCHF,20040917,134900,0.9762,0.9762,0.9761,0.9761
CADCHF,20040917,135000,0.9761,0.9761,0.9759,0.9761
CADCHF,20040917,135100,0.9761,0.9764,0.9761,0.9764
CADCHF,20040917,135200,0.9764,0.9764,0.9764,0.9764
CADCHF,20040917,135300,0.9763,0.9764,0.9763,0.9764
CADCHF,20040917,135400,0.9764,0.9764,0.9764,0.9764
CADCHF,20040917,135500,0.9764,0.9764,0.9763,0.9763
CADCHF,20040917,135600,0.9762,0.9762,0.9761,0.9761
CADCHF,20040917,135700,0.9760,0.9760,0.9758,0.9758
CADCHF,20040917,135800,0.9758,0.9758,0.9757,0.9757
CADCHF,20040917,135900,0.9757,0.9759,0.9757,0.9759
CADCHF,20040917,140000,0.9760,0.9763,0.9760,0.9763
CADCHF,20040917,140100,0.9764,0.9764,0.9762,0.9762
CADCHF,20040917,140200,0.9762,0.9762,0.9761,0.9761
CADCHF,20040917,140300,0.9759,0.9760,0.9758,0.9760
CADCHF,20040917,140400,0.9759,0.9759,0.9755,0.9755
CADCHF,20040917,140500,0.9755,0.9756,0.9755,0.9756
CADCHF,20040917,140600,0.9756,0.9757,0.9755,0.9755
CADCHF,20040917,140700,0.9754,0.9755,0.9754,0.9755
CADCHF,20040917,140800,0.9756,0.9757,0.9756,0.9757
CADCHF,20040917,140900,0.9756,0.9757,0.9756,0.9757
CADCHF,20040917,141000,0.9758,0.9760,0.9758,0.9760
CADCHF,20040917,141100,0.9761,0.9763,0.9761,0.9763
CADCHF,20040917,141200,0.9763,0.9763,0.9762,0.9762
CADCHF,20040917,141300,0.9763,0.9764,0.9762,0.9762
CADCHF,20040917,141400,0.9762,0.9762,0.9762,0.9762
CADCHF,20040917,141500,0.9762,0.9763,0.9762,0.9763
CADCHF,20040917,141600,0.9763,0.9763,0.9760,0.9760
CADCHF,20040917,141700,0.9760,0.9760,0.9760,0.9760
CADCHF,20040917,141800,0.9761,0.9761,0.9761,0.9761
CADCHF,20040917,141900,0.9760,0.9760,0.9758,0.9760
CADCHF,20040917,142000,0.9759,0.9760,0.9758,0.9758
CADCHF,20040917,142100,0.9757,0.9757,0.9755,0.9756
CADCHF,20040917,142200,0.9757,0.9757,0.9757,0.9757
CADCHF,20040917,142300,0.9757,0.9758,0.9757,0.9758
CADCHF,20040917,142400,0.9758,0.9758,0.9755,0.9755
CADCHF,20040917,142500,0.9754,0.9754,0.9753,0.9753
CADCHF,20040917,142600,0.9752,0.9752,0.9747,0.9747
CADCHF,20040917,142700,0.9746,0.9746,0.9743,0.9743
CADCHF,20040917,142800,0.9744,0.9747,0.9744,0.9746
CADCHF,20040917,142900,0.9745,0.9745,0.9743,0.9744
CADCHF,20040917,143000,0.9746,0.9747,0.9746,0.9747
CADCHF,20040917,143100,0.9747,0.9747,0.9744,0.9744
CADCHF,20040917,143200,0.9743,0.9744,0.9742,0.9744
CADCHF,20040917,143300,0.9746,0.9747,0.9745,0.9745
CADCHF,20040917,143400,0.9744,0.9744,0.9740,0.9743
CADCHF,20040917,143500,0.9742,0.9742,0.9738,0.9738
CADCHF,20040917,143600,0.9737,0.9737,0.9736,0.9736
CADCHF,20040917,143700,0.9736,0.9736,0.9735,0.9735
CADCHF,20040917,143800,0.9734,0.9735,0.9733,0.9735
CADCHF,20040917,143900,0.9736,0.9737,0.9736,0.9737
CADCHF,20040917,144000,0.9736,0.9736,0.9733,0.9733
CADCHF,20040917,144100,0.9733,0.9734,0.9733,0.9734
CADCHF,20040917,144200,0.9735,0.9737,0.9735,0.9737
CADCHF,20040917,144300,0.9736,0.9736,0.9733,0.9733
CADCHF,20040917,144400,0.9733,0.9733,0.9733,0.9733
CADCHF,20040917,144500,0.9733,0.9733,0.9733,0.9733
CADCHF,20040917,144600,0.9733,0.9733,0.9732,0.9732
CADCHF,20040917,144700,0.9731,0.9731,0.9730,0.9730
CADCHF,20040917,144800,0.9730,0.9730,0.9728,0.9728
CADCHF,20040917,144900,0.9729,0.9730,0.9729,0.9730
CADCHF,20040917,145000,0.9730,0.9730,0.9728,0.9728
CADCHF,20040917,145100,0.9729,0.9731,0.9729,0.9731
CADCHF,20040917,145200,0.9732,0.9733,0.9732,0.9733
CADCHF,20040917,145300,0.9734,0.9734,0.9730,0.9730
CADCHF,20040917,145400,0.9732,0.9733,0.9732,0.9732
CADCHF,20040917,145500,0.9732,0.9734,0.9732,0.9734
CADCHF,20040917,145600,0.9735,0.9735,0.9735,0.9735
CADCHF,20040917,145700,0.9734,0.9734,0.9733,0.9734
CADCHF,20040917,145800,0.9734,0.9735,0.9733,0.9734
CADCHF,20040917,145900,0.9734,0.9737,0.9734,0.9737
CADCHF,20040917,150000,0.9737,0.9738,0.9737,0.9738
CADCHF,20040917,150100,0.9738,0.9740,0.9738,0.9740
CADCHF,20040917,150200,0.9741,0.9743,0.9741,0.9743
CADCHF,20040917,150300,0.9744,0.9744,0.9744,0.9744
CADCHF,20040917,150400,0.9746,0.9747,0.9746,0.9747
CADCHF,20040917,150500,0.9747,0.9747,0.9747,0.9747
CADCHF,20040917,150600,0.9747,0.9747,0.9745,0.9747
CADCHF,20040917,150700,0.9747,0.9748,0.9747,0.9747
CADCHF,20040917,150800,0.9747,0.9750,0.9747,0.9750
CADCHF,20040917,150900,0.9749,0.9749,0.9748,0.9748
CADCHF,20040917,151000,0.9747,0.9747,0.9746,0.9746
CADCHF,20040917,151100,0.9747,0.9749,0.9747,0.9749
CADCHF,20040917,151200,0.9750,0.9753,0.9750,0.9753
CADCHF,20040917,151300,0.9754,0.9755,0.9754,0.9755
CADCHF,20040917,151400,0.9755,0.9755,0.9755,0.9755
CADCHF,20040917,151500,0.9755,0.9755,0.9754,0.9754
CADCHF,20040917,151600,0.9754,0.9754,0.9753,0.9753
CADCHF,20040917,151700,0.9751,0.9751,0.9750,0.9750
CADCHF,20040917,151800,0.9750,0.9750,0.9748,0.9748
CADCHF,20040917,151900,0.9747,0.9747,0.9739,0.9739
CADCHF,20040917,152000,0.9738,0.9739,0.9738,0.9738
CADCHF,20040917,152100,0.9738,0.9738,0.9737,0.9737
CADCHF,20040917,152200,0.9737,0.9741,0.9737,0.9741
CADCHF,20040917,152300,0.9741,0.9741,0.9739,0.9740
CADCHF,20040917,152400,0.9740,0.9740,0.9739,0.9739
CADCHF,20040917,152500,0.9738,0.9738,0.9734,0.9734
CADCHF,20040917,152600,0.9733,0.9733,0.9728,0.9728
CADCHF,20040917,152700,0.9728,0.9728,0.9722,0.9722
CADCHF,20040917,152800,0.9721,0.9722,0.9721,0.9722
CADCHF,20040917,152900,0.9722,0.9722,0.9721,0.9722
CADCHF,20040917,153000,0.9723,0.9725,0.9723,0.9725
CADCHF,20040917,153100,0.9725,0.9725,0.9725,0.9725
CADCHF,20040917,153200,0.9725,0.9725,0.9724,0.9725
CADCHF,20040917,153300,0.9725,0.9726,0.9725,0.9725
CADCHF,20040917,153400,0.9725,0.9725,0.9724,0.9725
CADCHF,20040917,153500,0.9726,0.9727,0.9726,0.9727
CADCHF,20040917,153600,0.9728,0.9728,0.9725,0.9725
CADCHF,20040917,153700,0.9725,0.9727,0.9725,0.9727
CADCHF,20040917,153800,0.9728,0.9734,0.9728,0.9734
CADCHF,20040917,153900,0.9735,0.9736,0.9735,0.9736
CADCHF,20040917,154000,0.9737,0.9743,0.9737,0.9743
CADCHF,20040917,154100,0.9744,0.9745,0.9744,0.9744
CADCHF,20040917,154200,0.9745,0.9746,0.9745,0.9746
CADCHF,20040917,154300,0.9745,0.9745,0.9743,0.9745
CADCHF,20040917,154400,0.9745,0.9745,0.9742,0.9742
CADCHF,20040917,154500,0.9742,0.9742,0.9739,0.9739
CADCHF,20040917,154600,0.9740,0.9740,0.9736,0.9736
CADCHF,20040917,154700,0.9734,0.9735,0.9733,0.9735
CADCHF,20040917,154800,0.9735,0.9739,0.9734,0.9734
CADCHF,20040917,154900,0.9733,0.9734,0.9727,0.9734
CADCHF,20040917,155000,0.9735,0.9735,0.9733,0.9734
CADCHF,20040917,155100,0.9732,0.9732,0.9729,0.9729
CADCHF,20040917,155200,0.9730,0.9732,0.9730,0.9732
CADCHF,20040917,155300,0.9733,0.9734,0.9729,0.9729
CADCHF,20040917,155400,0.9730,0.9733,0.9730,0.9732
CADCHF,20040917,155500,0.9731,0.9731,0.9726,0.9727
CADCHF,20040917,155600,0.9729,0.9735,0.9729,0.9735
CADCHF,20040917,155700,0.9736,0.9736,0.9734,0.9734
CADCHF,20040917,155800,0.9733,0.9733,0.9725,0.9725
CADCHF,20040917,155900,0.9725,0.9725,0.9725,0.9725
CADCHF,20040917,160000,0.9726,0.9729,0.9726,0.9729
CADCHF,20040917,160100,0.9729,0.9729,0.9728,0.9729
CADCHF,20040917,160200,0.9730,0.9734,0.9730,0.9734
CADCHF,20040917,160300,0.9733,0.9733,0.9733,0.9733
CADCHF,20040917,160400,0.9732,0.9734,0.9732,0.9734
CADCHF,20040917,160500,0.9735,0.9736,0.9735,0.9736
CADCHF,20040917,160600,0.9736,0.9739,0.9736,0.9739
CADCHF,20040917,160700,0.9740,0.9740,0.9740,0.9740
CADCHF,20040917,160800,0.9740,0.9743,0.9740,0.9743
CADCHF,20040917,160900,0.9744,0.9746,0.9744,0.9746
CADCHF,20040917,161000,0.9747,0.9747,0.9744,0.9744
CADCHF,20040917,161100,0.9744,0.9745,0.9743,0.9743
CADCHF,20040917,161200,0.9742,0.9743,0.9742,0.9743
CADCHF,20040917,161300,0.9743,0.9743,0.9742,0.9742
CADCHF,20040917,161400,0.9741,0.9741,0.9740,0.9740
CADCHF,20040917,161500,0.9741,0.9741,0.9739,0.9739
CADCHF,20040917,161600,0.9738,0.9738,0.9733,0.9733
CADCHF,20040917,161700,0.9732,0.9732,0.9730,0.9730
CADCHF,20040917,161800,0.9731,0.9733,0.9729,0.9729
CADCHF,20040917,161900,0.9729,0.9730,0.9729,0.9729
CADCHF,20040917,162000,0.9729,0.9731,0.9729,0.9731
CADCHF,20040917,162100,0.9732,0.9734,0.9732,0.9734
CADCHF,20040917,162200,0.9734,0.9735,0.9734,0.9735
CADCHF,20040917,162300,0.9735,0.9740,0.9735,0.9740
CADCHF,20040917,162400,0.9740,0.9741,0.9740,0.9741
CADCHF,20040917,162500,0.9742,0.9746,0.9742,0.9746
CADCHF,20040917,162600,0.9747,0.9749,0.9747,0.9749
CADCHF,20040917,162700,0.9750,0.9750,0.9749,0.9749
CADCHF,20040917,162800,0.9749,0.9750,0.9748,0.9750
CADCHF,20040917,162900,0.9751,0.9754,0.9751,0.9753
CADCHF,20040917,163000,0.9754,0.9755,0.9753,0.9755
CADCHF,20040917,163100,0.9755,0.9755,0.9753,0.9753
CADCHF,20040917,163200,0.9752,0.9752,0.9750,0.9750
CADCHF,20040917,163300,0.9750,0.9750,0.9747,0.9747
CADCHF,20040917,163400,0.9747,0.9747,0.9747,0.9747
CADCHF,20040917,163500,0.9747,0.9750,0.9747,0.9750
CADCHF,20040917,163600,0.9750,0.9754,0.9750,0.9754
CADCHF,20040917,163700,0.9754,0.9754,0.9754,0.9754
CADCHF,20040917,163800,0.9753,0.9753,0.9753,0.9753
CADCHF,20040917,163900,0.9753,0.9754,0.9753,0.9754
CADCHF,20040917,164000,0.9754,0.9754,0.9753,0.9753
CADCHF,20040917,164100,0.9752,0.9753,0.9752,0.9752
CADCHF,20040917,164200,0.9752,0.9752,0.9752,0.9752
CADCHF,20040917,164300,0.9751,0.9753,0.9751,0.9753
CADCHF,20040917,164400,0.9753,0.9753,0.9752,0.9752
CADCHF,20040917,164500,0.9751,0.9753,0.9751,0.9753
CADCHF,20040917,164600,0.9753,0.9753,0.9752,0.9753
CADCHF,20040917,164700,0.9753,0.9753,0.9753,0.9753
CADCHF,20040917,164800,0.9753,0.9753,0.9751,0.9751
CADCHF,20040917,164900,0.9751,0.9752,0.9750,0.9750
CADCHF,20040917,165000,0.9751,0.9752,0.9751,0.9752
CADCHF,20040917,165100,0.9753,0.9754,0.9753,0.9754
CADCHF,20040917,165200,0.9754,0.9757,0.9754,0.9757
CADCHF,20040917,165300,0.9757,0.9757,0.9753,0.9753
CADCHF,20040917,165400,0.9753,0.9753,0.9750,0.9750
CADCHF,20040917,165500,0.9750,0.9750,0.9749,0.9750
CADCHF,20040917,165600,0.9750,0.9750,0.9750,0.9750
CADCHF,20040917,165700,0.9750,0.9750,0.9748,0.9748
CADCHF,20040917,165800,0.9747,0.9748,0.9747,0.9748
CADCHF,20040917,165900,0.9747,0.9747,0.9747,0.9747
CADCHF,20040917,170000,0.9746,0.9746,0.9741,0.9741
CADCHF,20040917,170100,0.9740,0.9740,0.9739,0.9740
CADCHF,20040917,170200,0.9741,0.9744,0.9741,0.9744
CADCHF,20040917,170300,0.9745,0.9754,0.9745,0.9754
CADCHF,20040917,170400,0.9754,0.9754,0.9751,0.9751
CADCHF,20040917,170500,0.9752,0.9754,0.9752,0.9754
CADCHF,20040917,170600,0.9754,0.9754,0.9753,0.9754
CADCHF,20040917,170700,0.9754,0.9757,0.9754,0.9757
CADCHF,20040917,170800,0.9756,0.9756,0.9754,0.9754
CADCHF,20040917,170900,0.9754,0.9756,0.9754,0.9756
CADCHF,20040917,171000,0.9757,0.9760,0.9757,0.9760
CADCHF,20040917,171100,0.9760,0.9760,0.9760,0.9760
CADCHF,20040917,171200,0.9760,0.9760,0.9757,0.9757
CADCHF,20040917,171300,0.9757,0.9757,0.9754,0.9755
CADCHF,20040917,171400,0.9756,0.9757,0.9756,0.9757
CADCHF,20040917,171500,0.9756,0.9757,0.9756,0.9757
CADCHF,20040917,171600,0.9758,0.9758,0.9758,0.9758
CADCHF,20040917,171700,0.9758,0.9758,0.9757,0.9757
CADCHF,20040917,171800,0.9758,0.9758,0.9758,0.9758
CADCHF,20040917,171900,0.9759,0.9763,0.9759,0.9763
CADCHF,20040917,172000,0.9762,0.9762,0.9762,0.9762
CADCHF,20040917,172100,0.9762,0.9762,0.9758,0.9758
CADCHF,20040917,172200,0.9757,0.9757,0.9756,0.9756
CADCHF,20040917,172300,0.9757,0.9757,0.9757,0.9757
CADCHF,20040917,172400,0.9757,0.9757,0.9756,0.9756
CADCHF,20040917,172500,0.9755,0.9757,0.9755,0.9757
CADCHF,20040917,172600,0.9757,0.9758,0.9757,0.9758
CADCHF,20040917,172700,0.9757,0.9758,0.9757,0.9758
CADCHF,20040917,172800,0.9757,0.9757,0.9753,0.9753
CADCHF,20040917,172900,0.9752,0.9754,0.9752,0.9753
CADCHF,20040917,173000,0.9754,0.9764,0.9754,0.9763
CADCHF,20040917,173100,0.9762,0.9763,0.9761,0.9763
CADCHF,20040917,173200,0.9764,0.9769,0.9764,0.9765
CADCHF,20040917,173300,0.9764,0.9764,0.9762,0.9762
CADCHF,20040917,173400,0.9762,0.9762,0.9760,0.9760
CADCHF,20040917,173500,0.9760,0.9760,0.9757,0.9758
CADCHF,20040917,173600,0.9758,0.9759,0.9758,0.9759
CADCHF,20040917,173700,0.9758,0.9758,0.9757,0.9758
CADCHF,20040917,173800,0.9759,0.9760,0.9758,0.9758
CADCHF,20040917,173900,0.9759,0.9761,0.9759,0.9761
CADCHF,20040917,174000,0.9762,0.9762,0.9762,0.9762
CADCHF,20040917,174100,0.9762,0.9762,0.9760,0.9760
CADCHF,20040917,174200,0.9759,0.9760,0.9758,0.9760
CADCHF,20040917,174300,0.9761,0.9761,0.9761,0.9761
CADCHF,20040917,174400,0.9761,0.9764,0.9761,0.9764
CADCHF,20040917,174500,0.9765,0.9768,0.9765,0.9768
CADCHF,20040917,174600,0.9768,0.9772,0.9768,0.9772
CADCHF,20040917,174700,0.9773,0.9774,0.9772,0.9772
CADCHF,20040917,174800,0.9772,0.9772,0.9771,0.9772
CADCHF,20040917,174900,0.9773,0.9773,0.9773,0.9773
CADCHF,20040917,175000,0.9773,0.9773,0.9773,0.9773
CADCHF,20040917,175100,0.9772,0.9772,0.9772,0.9772
CADCHF,20040917,175200,0.9772,0.9772,0.9771,0.9771
CADCHF,20040917,175300,0.9770,0.9770,0.9768,0.9768
CADCHF,20040917,175400,0.9769,0.9769,0.9769,0.9769
CADCHF,20040917,175500,0.9769,0.9771,0.9769,0.9771
CADCHF,20040917,175600,0.9770,0.9770,0.9769,0.9769
CADCHF,20040917,175700,0.9769,0.9769,0.9769,0.9769
CADCHF,20040917,175800,0.9768,0.9768,0.9768,0.9768
CADCHF,20040917,175900,0.9769,0.9771,0.9769,0.9771
CADCHF,20040917,180000,0.9771,0.9771,0.9769,0.9770
CADCHF,20040917,180100,0.9770,0.9771,0.9769,0.9769
CADCHF,20040917,180200,0.9770,0.9771,0.9770,0.9771
CADCHF,20040917,180300,0.9771,0.9771,0.9770,0.9771
CADCHF,20040917,180400,0.9771,0.9771,0.9771,0.9771
CADCHF,20040917,180500,0.9771,0.9771,0.9771,0.9771
CADCHF,20040917,180600,0.9771,0.9771,0.9768,0.9768
CADCHF,20040917,180700,0.9768,0.9768,0.9766,0.9766
CADCHF,20040917,180800,0.9765,0.9765,0.9764,0.9764
CADCHF,20040917,180900,0.9764,0.9765,0.9764,0.9765
CADCHF,20040917,181000,0.9766,0.9766,0.9766,0.9766
CADCHF,20040917,181100,0.9766,0.9766,0.9765,0.9765
CADCHF,20040917,181200,0.9765,0.9768,0.9765,0.9768
CADCHF,20040917,181300,0.9769,0.9769,0.9769,0.9769
CADCHF,20040917,181400,0.9768,0.9768,0.9768,0.9768
CADCHF,20040917,181500,0.9768,0.9768,0.9768,0.9768
CADCHF,20040917,181600,0.9768,0.9769,0.9768,0.9768
CADCHF,20040917,181700,0.9767,0.9767,0.9765,0.9765
CADCHF,20040917,181800,0.9765,0.9765,0.9764,0.9764
CADCHF,20040917,181900,0.9765,0.9768,0.9765,0.9768
CADCHF,20040917,182000,0.9768,0.9769,0.9768,0.9769
CADCHF,20040917,182100,0.9769,0.9770,0.9769,0.9770
CADCHF,20040917,182200,0.9771,0.9773,0.9771,0.9773
CADCHF,20040917,182300,0.9773,0.9774,0.9773,0.9774
CADCHF,20040917,182400,0.9775,0.9776,0.9775,0.9776
CADCHF,20040917,182500,0.9776,0.9776,0.9775,0.9775
CADCHF,20040917,182600,0.9773,0.9773,0.9772,0.9772
CADCHF,20040917,182700,0.9773,0.9773,0.9773,0.9773
CADCHF,20040917,182800,0.9773,0.9775,0.9773,0.9775
CADCHF,20040917,182900,0.9774,0.9774,0.9773,0.9773
CADCHF,20040917,183000,0.9773,0.9775,0.9773,0.9775
CADCHF,20040917,183100,0.9776,0.9776,0.9776,0.9776
CADCHF,20040917,183200,0.9776,0.9776,0.9776,0.9776
CADCHF,20040917,183300,0.9776,0.9776,0.9776,0.9776
CADCHF,20040917,183400,0.9776,0.9776,0.9776,0.9776
CADCHF,20040917,183500,0.9776,0.9777,0.9776,0.9777
CADCHF,20040917,183600,0.9777,0.9778,0.9777,0.9777
CADCHF,20040917,183700,0.9777,0.9777,0.9777,0.9777
CADCHF,20040917,183800,0.9777,0.9779,0.9777,0.9779
CADCHF,20040917,183900,0.9779,0.9779,0.9779,0.9779
CADCHF,20040917,184000,0.9779,0.9781,0.9779,0.9781
CADCHF,20040917,184100,0.9782,0.9786,0.9782,0.9786
CADCHF,20040917,184200,0.9787,0.9787,0.9786,0.9786
CADCHF,20040917,184300,0.9786,0.9787,0.9786,0.9787
CADCHF,20040917,184400,0.9786,0.9786,0.9786,0.9786
CADCHF,20040917,184500,0.9785,0.9785,0.9785,0.9785
CADCHF,20040917,184600,0.9784,0.9784,0.9783,0.9783
CADCHF,20040917,184700,0.9783,0.9784,0.9783,0.9784
CADCHF,20040917,184800,0.9785,0.9785,0.9785,0.9785
CADCHF,20040917,184900,0.9784,0.9785,0.9784,0.9785
CADCHF,20040917,185000,0.9785,0.9786,0.9785,0.9786
CADCHF,20040917,185100,0.9786,0.9786,0.9786,0.9786
CADCHF,20040917,185200,0.9786,0.9787,0.9786,0.9787
CADCHF,20040917,185300,0.9787,0.9787,0.9787,0.9787
CADCHF,20040917,185400,0.9786,0.9786,0.9786,0.9786
CADCHF,20040917,185500,0.9786,0.9786,0.9786,0.9786
CADCHF,20040917,185600,0.9786,0.9786,0.9786,0.9786
CADCHF,20040917,185700,0.9786,0.9786,0.9786,0.9786
CADCHF,20040917,185800,0.9787,0.9787,0.9787,0.9787
CADCHF,20040917,185900,0.9786,0.9787,0.9786,0.9787
CADCHF,20040917,190000,0.9787,0.9787,0.9787,0.9787
CADCHF,20040917,190100,0.9787,0.9787,0.9786,0.9786
CADCHF,20040917,190200,0.9786,0.9787,0.9786,0.9787
CADCHF,20040917,190300,0.9787,0.9787,0.9787,0.9787
CADCHF,20040917,190400,0.9787,0.9787,0.9786,0.9786
CADCHF,20040917,190500,0.9786,0.9787,0.9786,0.9787
CADCHF,20040917,190600,0.9786,0.9786,0.9785,0.9785
CADCHF,20040917,190700,0.9785,0.9785,0.9783,0.9783
CADCHF,20040917,190800,0.9783,0.9783,0.9783,0.9783
CADCHF,20040917,190900,0.9783,0.9783,0.9783,0.9783
CADCHF,20040917,191000,0.9783,0.9784,0.9783,0.9784
CADCHF,20040917,191100,0.9785,0.9785,0.9785,0.9785
CADCHF,20040917,191200,0.9785,0.9785,0.9785,0.9785
CADCHF,20040917,191300,0.9785,0.9785,0.9785,0.9785
CADCHF,20040917,191400,0.9785,0.9785,0.9785,0.9785
CADCHF,20040917,191500,0.9785,0.9785,0.9784,0.9784
CADCHF,20040917,191600,0.9784,0.9784,0.9784,0.9784
CADCHF,20040917,191700,0.9784,0.9784,0.9784,0.9784
CADCHF,20040917,191800,0.9784,0.9784,0.9783,0.9783
CADCHF,20040917,191900,0.9783,0.9783,0.9783,0.9783
CADCHF,20040917,192000,0.9783,0.9783,0.9782,0.9782
CADCHF,20040917,192100,0.9782,0.9782,0.9782,0.9782
CADCHF,20040917,192200,0.9782,0.9782,0.9781,0.9782
CADCHF,20040917,192300,0.9783,0.9783,0.9783,0.9783
CADCHF,20040917,192400,0.9783,0.9783,0.9783,0.9783
CADCHF,20040917,192500,0.9784,0.9784,0.9784,0.9784
CADCHF,20040917,192600,0.9784,0.9785,0.9783,0.9785
CADCHF,20040917,192700,0.9786,0.9786,0.9786,0.9786
CADCHF,20040917,192800,0.9786,0.9786,0.9786,0.9786
CADCHF,20040917,192900,0.9786,0.9786,0.9786,0.9786
CADCHF,20040917,193000,0.9786,0.9786,0.9786,0.9786
CADCHF,20040917,193100,0.9786,0.9786,0.9785,0.9785
CADCHF,20040917,193200,0.9785,0.9785,0.9784,0.9784
CADCHF,20040917,193300,0.9784,0.9784,0.9783,0.9783
CADCHF,20040917,193400,0.9783,0.9783,0.9783,0.9783
CADCHF,20040917,193500,0.9783,0.9783,0.9780,0.9780
CADCHF,20040917,193600,0.9780,0.9782,0.9780,0.9782
CADCHF,20040917,193700,0.9783,0.9783,0.9783,0.9783
CADCHF,20040917,193800,0.9783,0.9783,0.9783,0.9783
CADCHF,20040917,193900,0.9783,0.9783,0.9783,0.9783
CADCHF,20040917,194000,0.9783,0.9783,0.9782,0.9782
CADCHF,20040917,194100,0.9782,0.9782,0.9782,0.9782
CADCHF,20040917,194200,0.9781,0.9781,0.9779,0.9779
CADCHF,20040917,194300,0.9779,0.9782,0.9779,0.9782
CADCHF,20040917,194400,0.9781,0.9781,0.9779,0.9779
CADCHF,20040917,194500,0.9779,0.9780,0.9779,0.9780
CADCHF,20040917,194600,0.9780,0.9780,0.9780,0.9780
CADCHF,20040917,194700,0.9779,0.9779,0.9779,0.9779
CADCHF,20040917,194800,0.9779,0.9779,0.9779,0.9779
CADCHF,20040917,194900,0.9779,0.9780,0.9779,0.9779
CADCHF,20040917,195000,0.9780,0.9780,0.9780,0.9780
CADCHF,20040917,195100,0.9779,0.9779,0.9779,0.9779
CADCHF,20040917,195200,0.9779,0.9779,0.9779,0.9779
CADCHF,20040917,195300,0.9779,0.9780,0.9779,0.9780
CADCHF,20040917,195400,0.9780,0.9780,0.9780,0.9780
CADCHF,20040917,195500,0.9780,0.9780,0.9779,0.9779
CADCHF,20040917,195600,0.9779,0.9779,0.9779,0.9779
CADCHF,20040917,195700,0.9779,0.9779,0.9778,0.9778
CADCHF,20040917,195800,0.9777,0.9777,0.9776,0.9776
CADCHF,20040917,195900,0.9777,0.9777,0.9776,0.9776
CADCHF,20040917,200000,0.9776,0.9777,0.9776,0.9777
CADCHF,20040917,200100,0.9778,0.9778,0.9775,0.9775
CADCHF,20040917,200200,0.9774,0.9775,0.9773,0.9775
CADCHF,20040917,200300,0.9774,0.9774,0.9772,0.9773
CADCHF,20040917,200400,0.9774,0.9775,0.9774,0.9775
CADCHF,20040917,200500,0.9775,0.9775,0.9775,0.9775
CADCHF,20040917,200600,0.9776,0.9776,0.9776,0.9776
CADCHF,20040917,200700,0.9776,0.9777,0.9776,0.9777
CADCHF,20040917,200800,0.9778,0.9778,0.9778,0.9778
CADCHF,20040917,200900,0.9778,0.9778,0.9778,0.9778
CADCHF,20040917,201000,0.9778,0.9779,0.9778,0.9779
CADCHF,20040917,201100,0.9779,0.9779,0.9779,0.9779
CADCHF,20040917,201200,0.9779,0.9779,0.9779,0.9779
CADCHF,20040917,201300,0.9780,0.9780,0.9780,0.9780
CADCHF,20040917,201400,0.9779,0.9779,0.9778,0.9778
CADCHF,20040917,201500,0.9778,0.9778,0.9776,0.9776
CADCHF,20040917,201600,0.9776,0.9776,0.9776,0.9776
CADCHF,20040917,201700,0.9776,0.9776,0.9776,0.9776
CADCHF,20040917,201800,0.9776,0.9776,0.9776,0.9776
CADCHF,20040917,201900,0.9776,0.9776,0.9776,0.9776
CADCHF,20040917,202000,0.9777,0.9777,0.9776,0.9776
CADCHF,20040917,202100,0.9776,0.9776,0.9776,0.9776
CADCHF,20040917,202200,0.9776,0.9776,0.9776,0.9776
CADCHF,20040917,202300,0.9777,0.9780,0.9777,0.9780
CADCHF,20040917,202400,0.9780,0.9780,0.9780,0.9780
CADCHF,20040917,202500,0.9782,0.9783,0.9782,0.9782
CADCHF,20040917,202600,0.9782,0.9783,0.9782,0.9783
CADCHF,20040917,202700,0.9783,0.9785,0.9783,0.9785
CADCHF,20040917,202800,0.9785,0.9785,0.9785,0.9785
CADCHF,20040917,202900,0.9784,0.9784,0.9783,0.9783
CADCHF,20040917,203000,0.9783,0.9783,0.9781,0.9781
CADCHF,20040917,203100,0.9780,0.9781,0.9780,0.9781
CADCHF,20040917,203200,0.9781,0.9781,0.9780,0.9780
CADCHF,20040917,203300,0.9780,0.9782,0.9780,0.9782
CADCHF,20040917,203400,0.9783,0.9783,0.9783,0.9783
CADCHF,20040917,203500,0.9783,0.9783,0.9780,0.9780
CADCHF,20040917,203600,0.9780,0.9780,0.9780,0.9780
CADCHF,20040917,203700,0.9780,0.9780,0.9779,0.9779
CADCHF,20040917,203800,0.9779,0.9779,0.9779,0.9779
CADCHF,20040917,203900,0.9779,0.9779,0.9779,0.9779
CADCHF,20040917,204000,0.9779,0.9779,0.9778,0.9778
CADCHF,20040917,204100,0.9779,0.9779,0.9779,0.9779
CADCHF,20040917,204200,0.9779,0.9779,0.9778,0.9778
CADCHF,20040917,204300,0.9779,0.9779,0.9779,0.9779
CADCHF,20040917,204400,0.9779,0.9779,0.9779,0.9779
CADCHF,20040917,204500,0.9779,0.9779,0.9779,0.9779
CADCHF,20040917,204600,0.9779,0.9779,0.9779,0.9779
CADCHF,20040917,204700,0.9780,0.9780,0.9780,0.9780
CADCHF,20040917,204800,0.9779,0.9780,0.9779,0.9779
CADCHF,20040917,204900,0.9779,0.9779,0.9779,0.9779
CADCHF,20040917,205000,0.9778,0.9778,0.9777,0.9777
CADCHF,20040917,205100,0.9776,0.9779,0.9776,0.9779
CADCHF,20040917,205200,0.9779,0.9779,0.9776,0.9776
CADCHF,20040917,205300,0.9776,0.9776,0.9776,0.9776
CADCHF,20040917,205400,0.9776,0.9776,0.9776,0.9776
CADCHF,20040917,205500,0.9776,0.9776,0.9776,0.9776
CADCHF,20040917,205600,0.9776,0.9776,0.9776,0.9776
CADCHF,20040917,205700,0.9777,0.9778,0.9777,0.9777
CADCHF,20040917,205800,0.9777,0.9777,0.9776,0.9776
CADCHF,20040917,205900,0.9776,0.9776,0.9775,0.9775
CADCHF,20040917,210000,0.9776,0.9776,0.9775,0.9775
CADCHF,20040917,210100,0.9775,0.9775,0.9773,0.9774
CADCHF,20040917,210200,0.9774,0.9776,0.9774,0.9776
CADCHF,20040917,210300,0.9776,0.9778,0.9776,0.9778
CADCHF,20040917,210400,0.9778,0.9779,0.9778,0.9779
CADCHF,20040917,210500,0.9779,0.9780,0.9779,0.9780
CADCHF,20040917,210600,0.9780,0.9781,0.9780,0.9781
CADCHF,20040917,210700,0.9781,0.9781,0.9781,0.9781
CADCHF,20040917,210800,0.9781,0.9781,0.9780,0.9780
CADCHF,20040917,210900,0.9780,0.9780,0.9780,0.9780
CADCHF,20040917,211000,0.9780,0.9780,0.9780,0.9780
CADCHF,20040917,211100,0.9780,0.9780,0.9779,0.9779
CADCHF,20040917,211200,0.9779,0.9780,0.9779,0.9780
CADCHF,20040917,211300,0.9780,0.9780,0.9780,0.9780
CADCHF,20040917,211400,0.9780,0.9780,0.9780,0.9780
CADCHF,20040917,211500,0.9780,0.9780,0.9780,0.9780
CADCHF,20040917,211600,0.9780,0.9780,0.9780,0.9780
CADCHF,20040917,211700,0.9780,0.9780,0.9779,0.9779
CADCHF,20040917,211800,0.9779,0.9779,0.9779,0.9779
CADCHF,20040917,211900,0.9779,0.9779,0.9779,0.9779
CADCHF,20040917,212000,0.9779,0.9779,0.9779,0.9779
CADCHF,20040917,212100,0.9779,0.9779,0.9779,0.9779
CADCHF,20040917,212200,0.9779,0.9779,0.9779,0.9779
CADCHF,20040917,212300,0.9779,0.9779,0.9779,0.9779
CADCHF,20040917,212400,0.9779,0.9779,0.9779,0.9779
CADCHF,20040917,212500,0.9779,0.9779,0.9779,0.9779
CADCHF,20040917,212600,0.9779,0.9779,0.9778,0.9778
CADCHF,20040917,212700,0.9778,0.9778,0.9778,0.9778
CADCHF,20040917,212800,0.9778,0.9778,0.9778,0.9778
CADCHF,20040917,212900,0.9778,0.9778,0.9778,0.9778
CADCHF,20040917,213000,0.9778,0.9778,0.9778,0.9778
CADCHF,20040917,213100,0.9778,0.9779,0.9778,0.9779
CADCHF,20040917,213200,0.9779,0.9779,0.9779,0.9779
CADCHF,20040917,213300,0.9779,0.9779,0.9779,0.9779
CADCHF,20040917,213400,0.9779,0.9779,0.9778,0.9778
CADCHF,20040917,213500,0.9778,0.9778,0.9778,0.9778
CADCHF,20040917,213600,0.9778,0.9778,0.9778,0.9778
CADCHF,20040917,213700,0.9778,0.9778,0.9778,0.9778
CADCHF,20040917,213800,0.9778,0.9778,0.9778,0.9778
CADCHF,20040917,213900,0.9777,0.9777,0.9777,0.9777
CADCHF,20040917,214000,0.9778,0.9778,0.9778,0.9778
CADCHF,20040917,214100,0.9778,0.9778,0.9778,0.9778
CADCHF,20040917,214200,0.9778,0.9778,0.9778,0.9778
CADCHF,20040917,214300,0.9778,0.9778,0.9777,0.9777
CADCHF,20040917,214400,0.9777,0.9777,0.9777,0.9777
CADCHF,20040917,214500,0.9777,0.9777,0.9775,0.9775
CADCHF,20040917,214600,0.9776,0.9776,0.9776,0.9776
CADCHF,20040917,214700,0.9776,0.9776,0.9776,0.9776
CADCHF,20040917,214800,0.9776,0.9776,0.9775,0.9775
CADCHF,20040917,214900,0.9775,0.9775,0.9773,0.9773
CADCHF,20040917,215000,0.9773,0.9773,0.9772,0.9773
CADCHF,20040917,215100,0.9773,0.9773,0.9773,0.9773
CADCHF,20040917,215200,0.9773,0.9773,0.9773,0.9773
CADCHF,20040917,215300,0.9773,0.9773,0.9773,0.9773
CADCHF,20040917,215400,0.9773,0.9773,0.9773,0.9773
CADCHF,20040917,215500,0.9774,0.9774,0.9774,0.9774
CADCHF,20040917,215600,0.9774,0.9774,0.9774,0.9774
CADCHF,20040917,215700,0.9774,0.9774,0.9774,0.9774
CADCHF,20040917,215800,0.9774,0.9774,0.9773,0.9773
CADCHF,20040917,215900,0.9773,0.9774,0.9773,0.9774
CADCHF,20040917,220000,0.9774,0.9774,0.9774,0.9774
CADJPY,20040917,000100,84.91,84.91,84.91,84.91
CADJPY,20040917,000200,84.91,84.91,84.91,84.91
CADJPY,20040917,000300,84.91,84.91,84.91,84.91
CADJPY,20040917,000400,84.91,84.91,84.91,84.91
CADJPY,20040917,000500,84.91,84.91,84.91,84.91
CADJPY,20040917,000600,84.91,84.91,84.91,84.91
CADJPY,20040917,000700,84.91,84.91,84.91,84.91
CADJPY,20040917,000800,84.91,84.91,84.91,84.91
CADJPY,20040917,000900,84.91,84.91,84.91,84.91
CADJPY,20040917,001000,84.91,84.91,84.91,84.91
CADJPY,20040917,001100,84.91,84.91,84.91,84.91
CADJPY,20040917,001200,84.91,84.91,84.91,84.91
CADJPY,20040917,001300,84.91,84.91,84.91,84.91
CADJPY,20040917,001400,84.91,84.91,84.91,84.91
CADJPY,20040917,001500,84.91,84.92,84.91,84.92
CADJPY,20040917,001600,84.92,84.92,84.91,84.91
CADJPY,20040917,001700,84.92,84.92,84.92,84.92
CADJPY,20040917,001800,84.92,84.93,84.92,84.93
CADJPY,20040917,001900,84.93,84.94,84.93,84.94
CADJPY,20040917,002000,84.94,84.94,84.94,84.94
CADJPY,20040917,002100,84.94,84.95,84.94,84.95
CADJPY,20040917,002200,84.95,84.95,84.95,84.95
CADJPY,20040917,002300,84.95,84.95,84.95,84.95
CADJPY,20040917,002400,84.95,84.95,84.95,84.95
CADJPY,20040917,002500,84.96,84.96,84.96,84.96
CADJPY,20040917,002600,84.97,84.98,84.97,84.98
CADJPY,20040917,002700,84.98,84.98,84.98,84.98
CADJPY,20040917,002800,84.98,84.98,84.98,84.98
CADJPY,20040917,002900,84.98,84.98,84.97,84.97
CADJPY,20040917,003000,84.97,84.97,84.97,84.97
CADJPY,20040917,003100,84.97,84.97,84.97,84.97
CADJPY,20040917,003200,84.97,84.97,84.97,84.97
CADJPY,20040917,003300,84.97,84.97,84.96,84.96
CADJPY,20040917,003400,84.96,84.96,84.95,84.95
CADJPY,20040917,003500,84.95,84.95,84.95,84.95
CADJPY,20040917,003600,84.95,84.95,84.94,84.94
CADJPY,20040917,003700,84.94,84.94,84.94,84.94
CADJPY,20040917,003800,84.94,84.94,84.94,84.94
CADJPY,20040917,003900,84.94,84.94,84.94,84.94
CADJPY,20040917,004000,84.94,84.94,84.94,84.94
CADJPY,20040917,004100,84.94,84.94,84.94,84.94
CADJPY,20040917,004200,84.94,84.94,84.94,84.94
CADJPY,20040917,004300,84.94,84.94,84.94,84.94
CADJPY,20040917,004400,84.94,84.94,84.94,84.94
CADJPY,20040917,004500,84.94,84.94,84.94,84.94
CADJPY,20040917,004600,84.94,84.94,84.94,84.94
CADJPY,20040917,004700,84.94,84.94,84.94,84.94
CADJPY,20040917,004800,84.94,84.94,84.94,84.94
CADJPY,20040917,004900,84.93,84.93,84.93,84.93
CADJPY,20040917,005000,84.93,84.93,84.93,84.93
CADJPY,20040917,005100,84.93,84.93,84.92,84.92
CADJPY,20040917,005200,84.92,84.92,84.92,84.92
CADJPY,20040917,005300,84.92,84.92,84.92,84.92
CADJPY,20040917,005400,84.92,84.92,84.92,84.92
CADJPY,20040917,005500,84.92,84.92,84.91,84.91
CADJPY,20040917,005600,84.90,84.90,84.89,84.89
CADJPY,20040917,005700,84.89,84.89,84.89,84.89
CADJPY,20040917,005800,84.90,84.90,84.90,84.90
CADJPY,20040917,005900,84.91,84.91,84.91,84.91
CADJPY,20040917,010000,84.91,84.91,84.91,84.91
CADJPY,20040917,010100,84.91,84.91,84.90,84.90
CADJPY,20040917,010200,84.90,84.92,84.90,84.92
CADJPY,20040917,010300,84.92,84.92,84.92,84.92
CADJPY,20040917,010400,84.92,84.92,84.92,84.92
CADJPY,20040917,010500,84.92,84.92,84.92,84.92
CADJPY,20040917,010600,84.93,84.93,84.93,84.93
CADJPY,20040917,010700,84.93,84.93,84.92,84.92
CADJPY,20040917,010800,84.92,84.92,84.92,84.92
CADJPY,20040917,010900,84.92,84.92,84.92,84.92
CADJPY,20040917,011000,84.93,84.93,84.93,84.93
CADJPY,20040917,011100,84.93,84.93,84.93,84.93
CADJPY,20040917,011200,84.93,84.93,84.93,84.93
CADJPY,20040917,011300,84.93,84.93,84.93,84.93
CADJPY,20040917,011400,84.94,84.94,84.93,84.93
CADJPY,20040917,011500,84.93,84.93,84.93,84.93
CADJPY,20040917,011600,84.93,84.93,84.93,84.93
CADJPY,20040917,011700,84.93,84.93,84.93,84.93
CADJPY,20040917,011800,84.93,84.93,84.93,84.93
CADJPY,20040917,011900,84.93,84.93,84.93,84.93
CADJPY,20040917,012000,84.94,84.94,84.94,84.94
CADJPY,20040917,012100,84.94,84.94,84.94,84.94
CADJPY,20040917,012200,84.94,84.94,84.94,84.94
CADJPY,20040917,012300,84.94,84.94,84.94,84.94
CADJPY,20040917,012400,84.94,84.94,84.94,84.94
CADJPY,20040917,012500,84.94,84.95,84.94,84.95
CADJPY,20040917,012600,84.95,84.95,84.95,84.95
CADJPY,20040917,012700,84.95,84.95,84.95,84.95
CADJPY,20040917,012800,84.95,84.96,84.95,84.96
CADJPY,20040917,012900,84.96,84.96,84.96,84.96
CADJPY,20040917,013000,84.96,84.96,84.96,84.96
CADJPY,20040917,013100,84.96,84.96,84.96,84.96
CADJPY,20040917,013200,84.96,84.96,84.96,84.96
CADJPY,20040917,013300,84.96,84.96,84.96,84.96
CADJPY,20040917,013400,84.96,84.96,84.96,84.96
CADJPY,20040917,013500,84.96,84.96,84.96,84.96
CADJPY,20040917,013600,84.96,84.97,84.96,84.97
CADJPY,20040917,013700,84.99,84.99,84.99,84.99
CADJPY,20040917,013800,85.00,85.00,85.00,85.00
CADJPY,20040917,013900,85.00,85.00,85.00,85.00
CADJPY,20040917,014000,85.00,85.00,85.00,85.00
CADJPY,20040917,014100,85.00,85.00,85.00,85.00
CADJPY,20040917,014200,85.00,85.01,85.00,85.00
CADJPY,20040917,014300,84.99,84.99,84.99,84.99
CADJPY,20040917,014400,84.99,84.99,84.98,84.98
CADJPY,20040917,014500,84.98,84.98,84.98,84.98
CADJPY,20040917,014600,84.99,84.99,84.99,84.99
CADJPY,20040917,014700,84.99,84.99,84.99,84.99
CADJPY,20040917,014800,84.99,84.99,84.99,84.99
CADJPY,20040917,014900,84.99,84.99,84.99,84.99
CADJPY,20040917,015000,85.00,85.01,85.00,85.01
CADJPY,20040917,015100,85.01,85.01,85.01,85.01
CADJPY,20040917,015200,85.01,85.01,85.00,85.00
CADJPY,20040917,015300,85.00,85.00,85.00,85.00
CADJPY,20040917,015400,85.01,85.01,85.00,85.00
CADJPY,20040917,015500,84.99,85.00,84.99,85.00
CADJPY,20040917,015600,85.00,85.01,85.00,85.01
CADJPY,20040917,015700,85.01,85.01,85.01,85.01
CADJPY,20040917,015800,85.01,85.01,85.01,85.01
CADJPY,20040917,015900,85.01,85.01,85.01,85.01
CADJPY,20040917,020000,85.01,85.01,85.01,85.01
CADJPY,20040917,020100,85.01,85.01,85.01,85.01
CADJPY,20040917,020200,85.01,85.01,85.01,85.01
CADJPY,20040917,020300,85.01,85.01,85.00,85.00
CADJPY,20040917,020400,85.00,85.00,85.00,85.00
CADJPY,20040917,020500,85.01,85.01,85.00,85.00
CADJPY,20040917,020600,85.00,85.00,84.97,84.97
CADJPY,20040917,020700,84.97,84.97,84.95,84.95
CADJPY,20040917,020800,84.94,84.94,84.94,84.94
CADJPY,20040917,020900,84.94,84.94,84.94,84.94
CADJPY,20040917,021000,84.94,84.94,84.94,84.94
CADJPY,20040917,021100,84.94,84.94,84.94,84.94
CADJPY,20040917,021200,84.94,84.95,84.94,84.95
CADJPY,20040917,021300,84.95,84.95,84.94,84.94
CADJPY,20040917,021400,84.94,84.94,84.94,84.94
CADJPY,20040917,021500,84.94,84.94,84.94,84.94
CADJPY,20040917,021600,84.94,84.94,84.94,84.94
CADJPY,20040917,021700,84.94,84.95,84.94,84.95
CADJPY,20040917,021800,84.95,84.95,84.95,84.95
CADJPY,20040917,021900,84.95,84.95,84.95,84.95
CADJPY,20040917,022000,84.94,84.95,84.94,84.95
CADJPY,20040917,022100,84.95,84.95,84.94,84.94
CADJPY,20040917,022200,84.94,84.94,84.93,84.94
CADJPY,20040917,022300,84.94,84.94,84.94,84.94
CADJPY,20040917,022400,84.94,84.94,84.93,84.93
CADJPY,20040917,022500,84.93,84.93,84.93,84.93
CADJPY,20040917,022600,84.93,84.93,84.93,84.93
CADJPY,20040917,022700,84.92,84.92,84.92,84.92
CADJPY,20040917,022800,84.92,84.92,84.92,84.92
CADJPY,20040917,022900,84.92,84.92,84.92,84.92
CADJPY,20040917,023000,84.92,84.92,84.92,84.92
CADJPY,20040917,023100,84.92,84.92,84.92,84.92
CADJPY,20040917,023200,84.92,84.92,84.92,84.92
CADJPY,20040917,023300,84.92,84.92,84.92,84.92
CADJPY,20040917,023400,84.92,84.93,84.92,84.93
CADJPY,20040917,023500,84.93,84.94,84.93,84.94
CADJPY,20040917,023600,84.94,84.95,84.94,84.95
CADJPY,20040917,023700,84.95,84.95,84.95,84.95
CADJPY,20040917,023800,84.96,84.96,84.95,84.95
CADJPY,20040917,023900,84.95,84.95,84.95,84.95
CADJPY,20040917,024000,84.95,84.95,84.94,84.94
CADJPY,20040917,024100,84.94,84.94,84.93,84.93
CADJPY,20040917,024200,84.92,84.92,84.91,84.91
CADJPY,20040917,024300,84.91,84.91,84.91,84.91
CADJPY,20040917,024400,84.91,84.91,84.91,84.91
CADJPY,20040917,024500,84.91,84.91,84.90,84.90
CADJPY,20040917,024600,84.90,84.90,84.90,84.90
CADJPY,20040917,024700,84.89,84.89,84.88,84.88
CADJPY,20040917,024800,84.88,84.88,84.88,84.88
CADJPY,20040917,024900,84.88,84.88,84.88,84.88
CADJPY,20040917,025000,84.88,84.88,84.87,84.87
CADJPY,20040917,025100,84.87,84.88,84.86,84.88
CADJPY,20040917,025200,84.88,84.88,84.88,84.88
CADJPY,20040917,025300,84.89,84.89,84.89,84.89
CADJPY,20040917,025400,84.89,84.90,84.89,84.90
CADJPY,20040917,025500,84.90,84.91,84.90,84.91
CADJPY,20040917,025600,84.91,84.91,84.91,84.91
CADJPY,20040917,025700,84.91,84.91,84.91,84.91
CADJPY,20040917,025800,84.90,84.90,84.89,84.89
CADJPY,20040917,025900,84.88,84.90,84.88,84.90
CADJPY,20040917,030000,84.90,84.91,84.90,84.91
CADJPY,20040917,030100,84.91,84.91,84.91,84.91
CADJPY,20040917,030200,84.91,84.91,84.91,84.91
CADJPY,20040917,030300,84.91,84.91,84.91,84.91
CADJPY,20040917,030400,84.91,84.91,84.91,84.91
CADJPY,20040917,030500,84.91,84.91,84.91,84.91
CADJPY,20040917,030600,84.91,84.92,84.91,84.92
CADJPY,20040917,030700,84.91,84.91,84.89,84.89
CADJPY,20040917,030800,84.89,84.89,84.88,84.88
CADJPY,20040917,030900,84.88,84.88,84.88,84.88
CADJPY,20040917,031000,84.88,84.88,84.88,84.88
CADJPY,20040917,031100,84.86,84.87,84.86,84.87
CADJPY,20040917,031200,84.88,84.88,84.87,84.87
CADJPY,20040917,031300,84.87,84.87,84.87,84.87
CADJPY,20040917,031400,84.87,84.87,84.85,84.85
CADJPY,20040917,031500,84.85,84.85,84.85,84.85
CADJPY,20040917,031600,84.85,84.86,84.85,84.86
CADJPY,20040917,031700,84.86,84.86,84.86,84.86
CADJPY,20040917,031800,84.87,84.87,84.87,84.87
CADJPY,20040917,031900,84.87,84.87,84.85,84.85
CADJPY,20040917,032000,84.84,84.84,84.84,84.84
CADJPY,20040917,032100,84.84,84.84,84.83,84.84
CADJPY,20040917,032200,84.84,84.84,84.84,84.84
CADJPY,20040917,032300,84.85,84.85,84.85,84.85
CADJPY,20040917,032400,84.85,84.85,84.85,84.85
CADJPY,20040917,032500,84.85,84.86,84.85,84.86
CADJPY,20040917,032600,84.86,84.86,84.86,84.86
CADJPY,20040917,032700,84.86,84.86,84.85,84.86
CADJPY,20040917,032800,84.87,84.88,84.87,84.88
CADJPY,20040917,032900,84.88,84.88,84.86,84.86
CADJPY,20040917,033000,84.86,84.86,84.86,84.86
CADJPY,20040917,033100,84.86,84.86,84.86,84.86
CADJPY,20040917,033200,84.86,84.86,84.85,84.85
CADJPY,20040917,033300,84.85,84.85,84.85,84.85
CADJPY,20040917,033400,84.84,84.84,84.84,84.84
CADJPY,20040917,033500,84.83,84.83,84.83,84.83
CADJPY,20040917,033600,84.83,84.83,84.83,84.83
CADJPY,20040917,033700,84.83,84.83,84.82,84.82
CADJPY,20040917,033800,84.82,84.82,84.81,84.81
CADJPY,20040917,033900,84.81,84.81,84.80,84.80
CADJPY,20040917,034000,84.80,84.81,84.80,84.81
CADJPY,20040917,034100,84.81,84.81,84.81,84.81
CADJPY,20040917,034200,84.81,84.81,84.81,84.81
CADJPY,20040917,034300,84.82,84.83,84.82,84.83
CADJPY,20040917,034400,84.83,84.83,84.83,84.83
CADJPY,20040917,034500,84.84,84.84,84.84,84.84
CADJPY,20040917,034600,84.84,84.85,84.84,84.85
CADJPY,20040917,034700,84.85,84.85,84.85,84.85
CADJPY,20040917,034800,84.85,84.86,84.85,84.86
CADJPY,20040917,034900,84.85,84.85,84.85,84.85
CADJPY,20040917,035000,84.84,84.84,84.84,84.84
CADJPY,20040917,035100,84.84,84.84,84.84,84.84
CADJPY,20040917,035200,84.84,84.84,84.83,84.83
CADJPY,20040917,035300,84.83,84.85,84.83,84.85
CADJPY,20040917,035400,84.85,84.86,84.85,84.86
CADJPY,20040917,035500,84.86,84.86,84.86,84.86
CADJPY,20040917,035600,84.86,84.86,84.86,84.86
CADJPY,20040917,035700,84.86,84.86,84.86,84.86
CADJPY,20040917,035800,84.86,84.86,84.86,84.86
CADJPY,20040917,035900,84.86,84.86,84.86,84.86
CADJPY,20040917,040000,84.86,84.86,84.86,84.86
CADJPY,20040917,040100,84.86,84.86,84.86,84.86
CADJPY,20040917,040200,84.86,84.86,84.86,84.86
CADJPY,20040917,040300,84.86,84.86,84.85,84.85
CADJPY,20040917,040400,84.85,84.86,84.85,84.86
CADJPY,20040917,040500,84.86,84.88,84.86,84.88
CADJPY,20040917,040600,84.88,84.88,84.88,84.88
CADJPY,20040917,040700,84.89,84.89,84.89,84.89
CADJPY,20040917,040800,84.89,84.89,84.88,84.88
CADJPY,20040917,040900,84.88,84.88,84.88,84.88
CADJPY,20040917,041000,84.88,84.89,84.88,84.89
CADJPY,20040917,041100,84.89,84.89,84.89,84.89
CADJPY,20040917,041200,84.89,84.89,84.89,84.89
CADJPY,20040917,041300,84.89,84.89,84.89,84.89
CADJPY,20040917,041400,84.89,84.89,84.88,84.88
CADJPY,20040917,041500,84.88,84.88,84.88,84.88
CADJPY,20040917,041600,84.88,84.88,84.88,84.88
CADJPY,20040917,041700,84.88,84.88,84.88,84.88
CADJPY,20040917,041800,84.88,84.88,84.87,84.87
CADJPY,20040917,041900,84.87,84.87,84.87,84.87
CADJPY,20040917,042000,84.87,84.88,84.87,84.88
CADJPY,20040917,042100,84.88,84.88,84.88,84.88
CADJPY,20040917,042200,84.88,84.88,84.88,84.88
CADJPY,20040917,042300,84.88,84.89,84.88,84.88
CADJPY,20040917,042400,84.88,84.88,84.88,84.88
CADJPY,20040917,042500,84.88,84.89,84.88,84.89
CADJPY,20040917,042600,84.89,84.89,84.89,84.89
CADJPY,20040917,042700,84.89,84.89,84.89,84.89
CADJPY,20040917,042800,84.89,84.89,84.89,84.89
CADJPY,20040917,042900,84.89,84.89,84.89,84.89
CADJPY,20040917,043000,84.89,84.89,84.89,84.89
CADJPY,20040917,043100,84.89,84.89,84.88,84.88
CADJPY,20040917,043200,84.88,84.89,84.88,84.89
CADJPY,20040917,043300,84.89,84.89,84.89,84.89
CADJPY,20040917,043400,84.89,84.89,84.89,84.89
CADJPY,20040917,043500,84.89,84.90,84.89,84.90
CADJPY,20040917,043600,84.90,84.91,84.90,84.91
CADJPY,20040917,043700,84.91,84.91,84.91,84.91
CADJPY,20040917,043800,84.91,84.91,84.90,84.90
CADJPY,20040917,043900,84.90,84.91,84.90,84.91
CADJPY,20040917,044000,84.91,84.91,84.91,84.91
CADJPY,20040917,044100,84.91,84.91,84.91,84.91
CADJPY,20040917,044200,84.91,84.91,84.91,84.91
CADJPY,20040917,044300,84.91,84.92,84.91,84.92
CADJPY,20040917,044400,84.93,84.93,84.92,84.92
CADJPY,20040917,044500,84.92,84.92,84.91,84.91
CADJPY,20040917,044600,84.91,84.91,84.91,84.91
CADJPY,20040917,044700,84.91,84.91,84.91,84.91
CADJPY,20040917,044800,84.91,84.91,84.90,84.90
CADJPY,20040917,044900,84.90,84.90,84.90,84.90
CADJPY,20040917,045000,84.90,84.91,84.90,84.91
CADJPY,20040917,045100,84.91,84.91,84.91,84.91
CADJPY,20040917,045200,84.91,84.91,84.91,84.91
CADJPY,20040917,045300,84.91,84.91,84.91,84.91
CADJPY,20040917,045400,84.91,84.91,84.91,84.91
CADJPY,20040917,045500,84.91,84.91,84.91,84.91
CADJPY,20040917,045600,84.91,84.91,84.91,84.91
CADJPY,20040917,045700,84.91,84.91,84.91,84.91
CADJPY,20040917,045800,84.91,84.91,84.91,84.91
CADJPY,20040917,045900,84.91,84.92,84.91,84.92
CADJPY,20040917,050000,84.92,84.92,84.92,84.92
CADJPY,20040917,050100,84.93,84.93,84.93,84.93
CADJPY,20040917,050200,84.93,84.94,84.93,84.93
CADJPY,20040917,050300,84.93,84.93,84.92,84.92
CADJPY,20040917,050400,84.91,84.92,84.91,84.92
CADJPY,20040917,050500,84.92,84.92,84.92,84.92
CADJPY,20040917,050600,84.92,84.92,84.92,84.92
CADJPY,20040917,050700,84.92,84.93,84.92,84.92
CADJPY,20040917,050800,84.92,84.92,84.92,84.92
CADJPY,20040917,050900,84.92,84.92,84.92,84.92
CADJPY,20040917,051000,84.93,84.94,84.93,84.94
CADJPY,20040917,051100,84.94,84.94,84.94,84.94
CADJPY,20040917,051200,84.94,84.94,84.93,84.93
CADJPY,20040917,051300,84.93,84.93,84.93,84.93
CADJPY,20040917,051400,84.92,84.92,84.92,84.92
CADJPY,20040917,051500,84.92,84.92,84.92,84.92
CADJPY,20040917,051600,84.92,84.92,84.92,84.92
CADJPY,20040917,051700,84.92,84.92,84.92,84.92
CADJPY,20040917,051800,84.92,84.92,84.92,84.92
CADJPY,20040917,051900,84.92,84.92,84.92,84.92
CADJPY,20040917,052000,84.92,84.92,84.92,84.92
CADJPY,20040917,052100,84.92,84.92,84.92,84.92
CADJPY,20040917,052200,84.92,84.92,84.92,84.92
CADJPY,20040917,052300,84.92,84.92,84.92,84.92
CADJPY,20040917,052400,84.92,84.92,84.92,84.92
CADJPY,20040917,052500,84.92,84.92,84.92,84.92
CADJPY,20040917,052600,84.92,84.92,84.92,84.92
CADJPY,20040917,052700,84.92,84.92,84.92,84.92
CADJPY,20040917,052800,84.92,84.92,84.92,84.92
CADJPY,20040917,052900,84.92,84.92,84.92,84.92
CADJPY,20040917,053000,84.93,84.93,84.93,84.93
CADJPY,20040917,053100,84.93,84.94,84.93,84.93
CADJPY,20040917,053200,84.93,84.93,84.93,84.93
CADJPY,20040917,053300,84.94,84.94,84.94,84.94
CADJPY,20040917,053400,84.94,84.94,84.94,84.94
CADJPY,20040917,053500,84.94,84.94,84.94,84.94
CADJPY,20040917,053600,84.94,84.94,84.94,84.94
CADJPY,20040917,053700,84.94,84.94,84.94,84.94
CADJPY,20040917,053800,84.94,84.95,84.94,84.94
CADJPY,20040917,053900,84.94,84.94,84.93,84.93
CADJPY,20040917,054000,84.93,84.93,84.93,84.93
CADJPY,20040917,054100,84.93,84.93,84.93,84.93
CADJPY,20040917,054200,84.93,84.93,84.93,84.93
CADJPY,20040917,054300,84.93,84.93,84.93,84.93
CADJPY,20040917,054400,84.94,84.94,84.94,84.94
CADJPY,20040917,054500,84.93,84.93,84.93,84.93
CADJPY,20040917,054600,84.93,84.93,84.93,84.93
CADJPY,20040917,054700,84.93,84.93,84.93,84.93
CADJPY,20040917,054800,84.93,84.93,84.93,84.93
CADJPY,20040917,054900,84.93,84.93,84.93,84.93
CADJPY,20040917,055000,84.93,84.93,84.93,84.93
CADJPY,20040917,055100,84.93,84.93,84.92,84.92
CADJPY,20040917,055200,84.91,84.91,84.91,84.91
CADJPY,20040917,055300,84.91,84.91,84.91,84.91
CADJPY,20040917,055400,84.91,84.91,84.91,84.91
CADJPY,20040917,055500,84.91,84.91,84.91,84.91
CADJPY,20040917,055600,84.91,84.91,84.91,84.91
CADJPY,20040917,055700,84.91,84.91,84.91,84.91
CADJPY,20040917,055800,84.91,84.91,84.91,84.91
CADJPY,20040917,055900,84.91,84.91,84.90,84.90
CADJPY,20040917,060000,84.90,84.90,84.90,84.90
CADJPY,20040917,060100,84.90,84.90,84.90,84.90
CADJPY,20040917,060200,84.90,84.90,84.90,84.90
CADJPY,20040917,060300,84.90,84.90,84.90,84.90
CADJPY,20040917,060400,84.90,84.90,84.90,84.90
CADJPY,20040917,060500,84.90,84.90,84.90,84.90
CADJPY,20040917,060600,84.91,84.91,84.90,84.90
CADJPY,20040917,060700,84.90,84.90,84.90,84.90
CADJPY,20040917,060800,84.91,84.91,84.91,84.91
CADJPY,20040917,060900,84.91,84.91,84.91,84.91
CADJPY,20040917,061000,84.91,84.92,84.91,84.92
CADJPY,20040917,061100,84.92,84.92,84.92,84.92
CADJPY,20040917,061200,84.92,84.92,84.91,84.91
CADJPY,20040917,061300,84.91,84.91,84.91,84.91
CADJPY,20040917,061400,84.91,84.91,84.90,84.90
CADJPY,20040917,061500,84.90,84.90,84.90,84.90
CADJPY,20040917,061600,84.91,84.91,84.90,84.90
CADJPY,20040917,061700,84.90,84.90,84.90,84.90
CADJPY,20040917,061800,84.90,84.90,84.90,84.90
CADJPY,20040917,061900,84.90,84.90,84.90,84.90
CADJPY,20040917,062000,84.90,84.90,84.90,84.90
CADJPY,20040917,062100,84.90,84.90,84.90,84.90
CADJPY,20040917,062200,84.90,84.90,84.90,84.90
CADJPY,20040917,062300,84.90,84.90,84.90,84.90
CADJPY,20040917,062400,84.90,84.90,84.90,84.90
CADJPY,20040917,062500,84.90,84.90,84.90,84.90
CADJPY,20040917,062600,84.90,84.91,84.90,84.91
CADJPY,20040917,062700,84.91,84.91,84.91,84.91
CADJPY,20040917,062800,84.91,84.91,84.90,84.90
CADJPY,20040917,062900,84.90,84.90,84.90,84.90
CADJPY,20040917,063000,84.90,84.90,84.90,84.90
CADJPY,20040917,063100,84.90,84.90,84.90,84.90
CADJPY,20040917,063200,84.89,84.89,84.89,84.89
CADJPY,20040917,063300,84.89,84.89,84.89,84.89
CADJPY,20040917,063400,84.89,84.89,84.89,84.89
CADJPY,20040917,063500,84.89,84.89,84.89,84.89
CADJPY,20040917,063600,84.90,84.90,84.90,84.90
CADJPY,20040917,063700,84.90,84.90,84.90,84.90
CADJPY,20040917,063800,84.90,84.90,84.90,84.90
CADJPY,20040917,063900,84.90,84.90,84.89,84.89
CADJPY,20040917,064000,84.89,84.90,84.89,84.90
CADJPY,20040917,064100,84.90,84.90,84.90,84.90
CADJPY,20040917,064200,84.90,84.90,84.90,84.90
CADJPY,20040917,064300,84.90,84.90,84.90,84.90
CADJPY,20040917,064400,84.90,84.91,84.90,84.91
CADJPY,20040917,064500,84.91,84.91,84.91,84.91
CADJPY,20040917,064600,84.91,84.91,84.91,84.91
CADJPY,20040917,064700,84.91,84.92,84.91,84.92
CADJPY,20040917,064800,84.92,84.92,84.92,84.92
CADJPY,20040917,064900,84.92,84.92,84.92,84.92
CADJPY,20040917,065000,84.92,84.92,84.92,84.92
CADJPY,20040917,065100,84.92,84.92,84.92,84.92
CADJPY,20040917,065200,84.92,84.92,84.92,84.92
CADJPY,20040917,065300,84.92,84.93,84.92,84.93
CADJPY,20040917,065400,84.93,84.93,84.93,84.93
CADJPY,20040917,065500,84.94,84.94,84.94,84.94
CADJPY,20040917,065600,84.94,84.94,84.94,84.94
CADJPY,20040917,065700,84.94,84.94,84.94,84.94
CADJPY,20040917,065800,84.94,84.94,84.94,84.94
CADJPY,20040917,065900,84.94,84.94,84.94,84.94
CADJPY,20040917,070000,84.94,84.94,84.93,84.93
CADJPY,20040917,070100,84.93,84.93,84.93,84.93
CADJPY,20040917,070200,84.93,84.93,84.93,84.93
CADJPY,20040917,070300,84.93,84.93,84.93,84.93
CADJPY,20040917,070400,84.94,84.94,84.94,84.94
CADJPY,20040917,070500,84.94,84.94,84.94,84.94
CADJPY,20040917,070600,84.94,84.94,84.94,84.94
CADJPY,20040917,070700,84.94,84.94,84.94,84.94
CADJPY,20040917,070800,84.94,84.94,84.94,84.94
CADJPY,20040917,070900,84.94,84.94,84.94,84.94
CADJPY,20040917,071000,84.94,84.94,84.94,84.94
CADJPY,20040917,071100,84.94,84.94,84.94,84.94
CADJPY,20040917,071200,84.94,84.94,84.94,84.94
CADJPY,20040917,071300,84.93,84.94,84.93,84.94
CADJPY,20040917,071400,84.94,84.94,84.94,84.94
CADJPY,20040917,071500,84.94,84.94,84.94,84.94
CADJPY,20040917,071600,84.94,84.94,84.94,84.94
CADJPY,20040917,071700,84.94,84.95,84.94,84.94
CADJPY,20040917,071800,84.94,84.94,84.94,84.94
CADJPY,20040917,071900,84.94,84.94,84.94,84.94
CADJPY,20040917,072000,84.95,84.95,84.94,84.94
CADJPY,20040917,072100,84.94,84.94,84.94,84.94
CADJPY,20040917,072200,84.94,84.94,84.92,84.92
CADJPY,20040917,072300,84.92,84.92,84.92,84.92
CADJPY,20040917,072400,84.92,84.92,84.92,84.92
CADJPY,20040917,072500,84.92,84.92,84.92,84.92
CADJPY,20040917,072600,84.93,84.93,84.93,84.93
CADJPY,20040917,072700,84.93,84.93,84.93,84.93
CADJPY,20040917,072800,84.93,84.94,84.93,84.94
CADJPY,20040917,072900,84.94,84.94,84.94,84.94
CADJPY,20040917,073000,84.95,84.95,84.94,84.94
CADJPY,20040917,073100,84.94,84.95,84.94,84.95
CADJPY,20040917,073200,84.95,84.95,84.95,84.95
CADJPY,20040917,073300,84.96,84.96,84.96,84.96
CADJPY,20040917,073400,84.96,84.97,84.96,84.97
CADJPY,20040917,073500,84.97,84.97,84.97,84.97
CADJPY,20040917,073600,84.97,84.98,84.97,84.98
CADJPY,20040917,073700,84.98,84.99,84.98,84.99
CADJPY,20040917,073800,84.99,84.99,84.99,84.99
CADJPY,20040917,073900,84.98,84.98,84.98,84.98
CADJPY,20040917,074000,84.98,84.98,84.97,84.97
CADJPY,20040917,074100,84.97,84.97,84.97,84.97
CADJPY,20040917,074200,84.97,84.98,84.97,84.98
CADJPY,20040917,074300,84.98,84.98,84.98,84.98
CADJPY,20040917,074400,84.98,84.98,84.97,84.97
CADJPY,20040917,074500,84.97,84.97,84.97,84.97
CADJPY,20040917,074600,84.97,84.97,84.97,84.97
CADJPY,20040917,074700,84.97,84.97,84.97,84.97
CADJPY,20040917,074800,84.98,84.98,84.98,84.98
CADJPY,20040917,074900,84.98,84.98,84.97,84.97
CADJPY,20040917,075000,84.97,84.97,84.97,84.97
CADJPY,20040917,075100,84.96,84.96,84.96,84.96
CADJPY,20040917,075200,84.96,84.97,84.96,84.97
CADJPY,20040917,075300,84.96,84.96,84.96,84.96
CADJPY,20040917,075400,84.96,84.97,84.96,84.97
CADJPY,20040917,075500,84.97,84.97,84.96,84.96
CADJPY,20040917,075600,84.96,84.96,84.96,84.96
CADJPY,20040917,075700,84.96,84.96,84.96,84.96
CADJPY,20040917,075800,84.95,84.95,84.95,84.95
CADJPY,20040917,075900,84.95,84.95,84.95,84.95
CADJPY,20040917,080000,84.95,84.95,84.95,84.95
CADJPY,20040917,080100,84.95,84.97,84.95,84.97
CADJPY,20040917,080200,84.97,84.98,84.97,84.97
CADJPY,20040917,080300,84.97,84.97,84.97,84.97
CADJPY,20040917,080400,84.97,84.98,84.97,84.98
CADJPY,20040917,080500,84.99,84.99,84.97,84.97
CADJPY,20040917,080600,84.97,84.97,84.97,84.97
CADJPY,20040917,080700,84.98,84.98,84.98,84.98
CADJPY,20040917,080800,84.98,84.99,84.98,84.99
CADJPY,20040917,080900,85.00,85.00,85.00,85.00
CADJPY,20040917,081000,85.00,85.00,84.99,85.00
CADJPY,20040917,081100,85.00,85.00,85.00,85.00
CADJPY,20040917,081200,85.01,85.01,85.01,85.01
CADJPY,20040917,081300,85.01,85.01,85.01,85.01
CADJPY,20040917,081400,85.01,85.01,85.01,85.01
CADJPY,20040917,081500,85.01,85.01,85.01,85.01
CADJPY,20040917,081600,85.01,85.01,85.00,85.00
CADJPY,20040917,081700,85.00,85.00,84.99,84.99
CADJPY,20040917,081800,84.99,84.99,84.97,84.97
CADJPY,20040917,081900,84.97,84.97,84.95,84.95
CADJPY,20040917,082000,84.95,84.96,84.95,84.96
CADJPY,20040917,082100,84.97,84.97,84.97,84.97
CADJPY,20040917,082200,84.97,84.97,84.95,84.95
CADJPY,20040917,082300,84.95,84.96,84.95,84.96
CADJPY,20040917,082400,84.95,84.95,84.95,84.95
CADJPY,20040917,082500,84.95,84.96,84.95,84.96
CADJPY,20040917,082600,84.96,84.96,84.94,84.95
CADJPY,20040917,082700,84.95,84.96,84.95,84.96
CADJPY,20040917,082800,84.96,84.97,84.96,84.97
CADJPY,20040917,082900,84.96,84.96,84.95,84.95
CADJPY,20040917,083000,84.95,84.95,84.94,84.94
CADJPY,20040917,083100,84.95,84.96,84.95,84.96
CADJPY,20040917,083200,84.96,84.97,84.96,84.97
CADJPY,20040917,083300,84.97,84.98,84.97,84.98
CADJPY,20040917,083400,84.98,84.98,84.98,84.98
CADJPY,20040917,083500,84.98,84.99,84.98,84.99
CADJPY,20040917,083600,84.99,84.99,84.97,84.97
CADJPY,20040917,083700,84.96,84.96,84.95,84.95
CADJPY,20040917,083800,84.95,84.97,84.95,84.95
CADJPY,20040917,083900,84.95,84.95,84.95,84.95
CADJPY,20040917,084000,84.94,84.95,84.94,84.95
CADJPY,20040917,084100,84.95,84.95,84.95,84.95
CADJPY,20040917,084200,84.95,84.95,84.95,84.95
CADJPY,20040917,084300,84.94,84.94,84.92,84.92
CADJPY,20040917,084400,84.92,84.92,84.92,84.92
CADJPY,20040917,084500,84.91,84.92,84.91,84.91
CADJPY,20040917,084600,84.91,84.91,84.90,84.90
CADJPY,20040917,084700,84.89,84.90,84.89,84.90
CADJPY,20040917,084800,84.91,84.93,84.91,84.93
CADJPY,20040917,084900,84.93,84.93,84.92,84.92
CADJPY,20040917,085000,84.92,84.92,84.92,84.92
CADJPY,20040917,085100,84.92,84.92,84.91,84.91
CADJPY,20040917,085200,84.91,84.91,84.91,84.91
CADJPY,20040917,085300,84.92,84.92,84.92,84.92
CADJPY,20040917,085400,84.93,84.95,84.93,84.95
CADJPY,20040917,085500,84.95,84.96,84.95,84.96
CADJPY,20040917,085600,84.96,84.96,84.96,84.96
CADJPY,20040917,085700,84.99,84.99,84.99,84.99
CADJPY,20040917,085800,84.98,84.98,84.96,84.96
CADJPY,20040917,085900,84.96,84.96,84.96,84.96
CADJPY,20040917,090000,84.96,84.98,84.96,84.98
CADJPY,20040917,090100,84.97,84.98,84.97,84.98
CADJPY,20040917,090200,84.99,84.99,84.99,84.99
CADJPY,20040917,090300,84.99,84.99,84.99,84.99
CADJPY,20040917,090400,84.99,84.99,84.99,84.99
CADJPY,20040917,090500,84.99,84.99,84.99,84.99
CADJPY,20040917,090600,84.97,84.98,84.97,84.98
CADJPY,20040917,090700,84.98,85.00,84.98,85.00
CADJPY,20040917,090800,85.01,85.02,85.01,85.02
CADJPY,20040917,090900,85.03,85.04,85.03,85.04
CADJPY,20040917,091000,85.05,85.05,85.05,85.05
CADJPY,20040917,091100,85.05,85.06,85.04,85.04
CADJPY,20040917,091200,85.04,85.04,85.04,85.04
CADJPY,20040917,091300,85.05,85.06,85.05,85.06
CADJPY,20040917,091400,85.06,85.06,85.06,85.06
CADJPY,20040917,091500,85.05,85.05,85.04,85.04
CADJPY,20040917,091600,85.04,85.05,85.04,85.05
CADJPY,20040917,091700,85.04,85.04,85.03,85.03
CADJPY,20040917,091800,85.03,85.04,85.03,85.04
CADJPY,20040917,091900,85.05,85.05,85.05,85.05
CADJPY,20040917,092000,85.05,85.05,85.05,85.05
CADJPY,20040917,092100,85.05,85.05,85.00,85.00
CADJPY,20040917,092200,85.00,85.00,84.99,84.99
CADJPY,20040917,092300,84.98,84.98,84.97,84.97
CADJPY,20040917,092400,84.97,84.97,84.96,84.96
CADJPY,20040917,092500,84.95,84.95,84.94,84.94
CADJPY,20040917,092600,84.94,84.94,84.94,84.94
CADJPY,20040917,092700,84.94,84.94,84.93,84.93
CADJPY,20040917,092800,84.93,84.94,84.93,84.94
CADJPY,20040917,092900,84.93,84.93,84.92,84.92
CADJPY,20040917,093000,84.92,84.92,84.90,84.90
CADJPY,20040917,093100,84.90,84.90,84.90,84.90
CADJPY,20040917,093200,84.90,84.93,84.90,84.93
CADJPY,20040917,093300,84.94,84.94,84.93,84.93
CADJPY,20040917,093400,84.92,84.93,84.92,84.93
CADJPY,20040917,093500,84.92,84.94,84.92,84.94
CADJPY,20040917,093600,84.94,84.95,84.94,84.95
CADJPY,20040917,093700,84.95,84.95,84.95,84.95
CADJPY,20040917,093800,84.95,84.95,84.95,84.95
CADJPY,20040917,093900,84.95,84.95,84.95,84.95
CADJPY,20040917,094000,84.94,84.94,84.94,84.94
CADJPY,20040917,094100,84.95,84.99,84.95,84.99
CADJPY,20040917,094200,84.99,85.01,84.99,85.01
CADJPY,20040917,094300,85.02,85.02,85.02,85.02
CADJPY,20040917,094400,85.02,85.03,85.02,85.03
CADJPY,20040917,094500,85.03,85.04,85.03,85.04
CADJPY,20040917,094600,85.04,85.04,85.03,85.03
CADJPY,20040917,094700,85.02,85.02,85.00,85.00
CADJPY,20040917,094800,85.00,85.00,84.98,84.98
CADJPY,20040917,094900,84.98,84.98,84.97,84.97
CADJPY,20040917,095000,84.97,84.98,84.97,84.98
CADJPY,20040917,095100,84.97,84.97,84.97,84.97
CADJPY,20040917,095200,84.97,84.99,84.97,84.99
CADJPY,20040917,095300,84.98,84.98,84.97,84.98
CADJPY,20040917,095400,84.98,84.99,84.98,84.98
CADJPY,20040917,095500,84.97,84.97,84.97,84.97
CADJPY,20040917,095600,84.97,84.98,84.97,84.98
CADJPY,20040917,095700,84.97,84.99,84.97,84.99
CADJPY,20040917,095800,84.99,84.99,84.98,84.98
CADJPY,20040917,095900,84.97,84.97,84.96,84.96
CADJPY,20040917,100000,84.97,84.99,84.97,84.99
CADJPY,20040917,100100,84.99,84.99,84.99,84.99
CADJPY,20040917,100200,84.99,85.00,84.99,85.00
CADJPY,20040917,100300,85.00,85.01,85.00,85.01
CADJPY,20040917,100400,85.01,85.01,85.01,85.01
CADJPY,20040917,100500,85.01,85.01,85.00,85.00
CADJPY,20040917,100600,84.99,85.00,84.99,85.00
CADJPY,20040917,100700,85.00,85.00,85.00,85.00
CADJPY,20040917,100800,85.01,85.02,85.01,85.02
CADJPY,20040917,100900,85.02,85.03,85.02,85.03
CADJPY,20040917,101000,85.03,85.03,85.02,85.02
CADJPY,20040917,101100,85.01,85.01,85.00,85.00
CADJPY,20040917,101200,85.00,85.01,85.00,85.00
CADJPY,20040917,101300,85.01,85.02,85.01,85.02
CADJPY,20040917,101400,85.03,85.03,85.03,85.03
CADJPY,20040917,101500,85.03,85.03,85.02,85.03
CADJPY,20040917,101600,85.03,85.03,85.03,85.03
CADJPY,20040917,101700,85.03,85.05,85.03,85.05
CADJPY,20040917,101800,85.04,85.05,85.04,85.05
CADJPY,20040917,101900,85.05,85.05,85.03,85.03
CADJPY,20040917,102000,85.03,85.05,85.03,85.05
CADJPY,20040917,102100,85.05,85.05,85.05,85.05
CADJPY,20040917,102200,85.05,85.06,85.05,85.06
CADJPY,20040917,102300,85.06,85.06,85.06,85.06
CADJPY,20040917,102400,85.06,85.07,85.06,85.07
CADJPY,20040917,102500,85.07,85.07,85.06,85.06
CADJPY,20040917,102600,85.06,85.07,85.05,85.07
CADJPY,20040917,102700,85.08,85.09,85.08,85.09
CADJPY,20040917,102800,85.10,85.10,85.10,85.10
CADJPY,20040917,102900,85.11,85.11,85.11,85.11
CADJPY,20040917,103000,85.11,85.12,85.11,85.12
CADJPY,20040917,103100,85.12,85.12,85.11,85.11
CADJPY,20040917,103200,85.11,85.11,85.11,85.11
CADJPY,20040917,103300,85.11,85.11,85.11,85.11
CADJPY,20040917,103400,85.10,85.10,85.10,85.10
CADJPY,20040917,103500,85.10,85.11,85.10,85.11
CADJPY,20040917,103600,85.11,85.11,85.10,85.10
CADJPY,20040917,103700,85.10,85.10,85.10,85.10
CADJPY,20040917,103800,85.10,85.10,85.10,85.10
CADJPY,20040917,103900,85.10,85.10,85.10,85.10
CADJPY,20040917,104000,85.08,85.08,85.07,85.07
CADJPY,20040917,104100,85.07,85.07,85.07,85.07
CADJPY,20040917,104200,85.07,85.07,85.06,85.06
CADJPY,20040917,104300,85.07,85.08,85.07,85.08
CADJPY,20040917,104400,85.08,85.09,85.08,85.09
CADJPY,20040917,104500,85.09,85.10,85.09,85.10
CADJPY,20040917,104600,85.11,85.13,85.11,85.13
CADJPY,20040917,104700,85.13,85.14,85.13,85.14
CADJPY,20040917,104800,85.14,85.14,85.13,85.13
CADJPY,20040917,104900,85.13,85.13,85.12,85.12
CADJPY,20040917,105000,85.12,85.15,85.12,85.15
CADJPY,20040917,105100,85.16,85.18,85.16,85.18
CADJPY,20040917,105200,85.18,85.19,85.17,85.19
CADJPY,20040917,105300,85.20,85.20,85.20,85.20
CADJPY,20040917,105400,85.20,85.22,85.20,85.22
CADJPY,20040917,105500,85.22,85.22,85.21,85.21
CADJPY,20040917,105600,85.21,85.21,85.20,85.20
CADJPY,20040917,105700,85.20,85.20,85.18,85.18
CADJPY,20040917,105800,85.18,85.18,85.18,85.18
CADJPY,20040917,105900,85.18,85.18,85.16,85.16
CADJPY,20040917,110000,85.16,85.18,85.16,85.18
CADJPY,20040917,110100,85.19,85.19,85.19,85.19
CADJPY,20040917,110200,85.19,85.21,85.19,85.21
CADJPY,20040917,110300,85.21,85.21,85.18,85.18
CADJPY,20040917,110400,85.16,85.17,85.16,85.17
CADJPY,20040917,110500,85.18,85.18,85.18,85.18
CADJPY,20040917,110600,85.18,85.18,85.17,85.17
CADJPY,20040917,110700,85.17,85.18,85.17,85.18
CADJPY,20040917,110800,85.18,85.19,85.18,85.19
CADJPY,20040917,110900,85.20,85.21,85.20,85.20
CADJPY,20040917,111000,85.20,85.20,85.18,85.18
CADJPY,20040917,111100,85.18,85.18,85.18,85.18
CADJPY,20040917,111200,85.18,85.19,85.18,85.19
CADJPY,20040917,111300,85.19,85.20,85.19,85.20
CADJPY,20040917,111400,85.20,85.20,85.20,85.20
CADJPY,20040917,111500,85.20,85.20,85.20,85.20
CADJPY,20040917,111600,85.21,85.21,85.20,85.20
CADJPY,20040917,111700,85.18,85.18,85.18,85.18
CADJPY,20040917,111800,85.18,85.18,85.16,85.16
CADJPY,20040917,111900,85.16,85.16,85.15,85.15
CADJPY,20040917,112000,85.15,85.16,85.15,85.16
CADJPY,20040917,112100,85.17,85.17,85.16,85.16
CADJPY,20040917,112200,85.16,85.17,85.16,85.17
CADJPY,20040917,112300,85.16,85.16,85.15,85.15
CADJPY,20040917,112400,85.15,85.15,85.14,85.14
CADJPY,20040917,112500,85.14,85.15,85.14,85.15
CADJPY,20040917,112600,85.15,85.15,85.15,85.15
CADJPY,20040917,112700,85.15,85.15,85.15,85.15
CADJPY,20040917,112800,85.15,85.15,85.15,85.15
CADJPY,20040917,112900,85.15,85.15,85.15,85.15
CADJPY,20040917,113000,85.14,85.14,85.13,85.13
CADJPY,20040917,113100,85.13,85.13,85.13,85.13
CADJPY,20040917,113200,85.13,85.14,85.13,85.14
CADJPY,20040917,113300,85.14,85.14,85.14,85.14
CADJPY,20040917,113400,85.14,85.15,85.14,85.15
CADJPY,20040917,113500,85.15,85.15,85.15,85.15
CADJPY,20040917,113600,85.15,85.16,85.15,85.16
CADJPY,20040917,113700,85.16,85.17,85.16,85.17
CADJPY,20040917,113800,85.17,85.17,85.15,85.15
CADJPY,20040917,113900,85.15,85.15,85.15,85.15
CADJPY,20040917,114000,85.15,85.16,85.15,85.16
CADJPY,20040917,114100,85.16,85.16,85.15,85.15
CADJPY,20040917,114200,85.15,85.15,85.15,85.15
CADJPY,20040917,114300,85.16,85.16,85.16,85.16
CADJPY,20040917,114400,85.16,85.16,85.16,85.16
CADJPY,20040917,114500,85.16,85.16,85.16,85.16
CADJPY,20040917,114600,85.16,85.16,85.16,85.16
CADJPY,20040917,114700,85.16,85.16,85.15,85.15
CADJPY,20040917,114800,85.15,85.15,85.15,85.15
CADJPY,20040917,114900,85.15,85.15,85.15,85.15
CADJPY,20040917,115000,85.15,85.16,85.15,85.16
CADJPY,20040917,115100,85.16,85.16,85.16,85.16
CADJPY,20040917,115200,85.15,85.15,85.13,85.13
CADJPY,20040917,115300,85.13,85.13,85.13,85.13
CADJPY,20040917,115400,85.10,85.10,85.07,85.07
CADJPY,20040917,115500,85.07,85.07,85.07,85.07
CADJPY,20040917,115600,85.08,85.09,85.08,85.09
CADJPY,20040917,115700,85.10,85.10,85.10,85.10
CADJPY,20040917,115800,85.10,85.10,85.09,85.09
CADJPY,20040917,115900,85.09,85.09,85.09,85.09
CADJPY,20040917,120000,85.09,85.10,85.09,85.10
CADJPY,20040917,120100,85.10,85.10,85.09,85.09
CADJPY,20040917,120200,85.09,85.10,85.09,85.10
CADJPY,20040917,120300,85.10,85.11,85.10,85.11
CADJPY,20040917,120400,85.12,85.12,85.12,85.12
CADJPY,20040917,120500,85.13,85.14,85.12,85.14
CADJPY,20040917,120600,85.15,85.15,85.15,85.15
CADJPY,20040917,120700,85.15,85.15,85.15,85.15
CADJPY,20040917,120800,85.14,85.15,85.14,85.14
CADJPY,20040917,120900,85.13,85.13,85.13,85.13
CADJPY,20040917,121000,85.13,85.14,85.13,85.14
CADJPY,20040917,121100,85.13,85.13,85.13,85.13
CADJPY,20040917,121200,85.13,85.13,85.13,85.13
CADJPY,20040917,121300,85.13,85.13,85.12,85.12
CADJPY,20040917,121400,85.12,85.12,85.12,85.12
CADJPY,20040917,121500,85.12,85.12,85.12,85.12
CADJPY,20040917,121600,85.12,85.13,85.12,85.13
CADJPY,20040917,121700,85.14,85.14,85.14,85.14
CADJPY,20040917,121800,85.14,85.15,85.14,85.15
CADJPY,20040917,121900,85.15,85.16,85.15,85.16
CADJPY,20040917,122000,85.16,85.16,85.15,85.15
CADJPY,20040917,122100,85.14,85.14,85.14,85.14
CADJPY,20040917,122200,85.14,85.16,85.14,85.16
CADJPY,20040917,122300,85.16,85.18,85.16,85.18
CADJPY,20040917,122400,85.19,85.21,85.19,85.20
CADJPY,20040917,122500,85.19,85.19,85.17,85.17
CADJPY,20040917,122600,85.17,85.17,85.17,85.17
CADJPY,20040917,122700,85.17,85.17,85.17,85.17
CADJPY,20040917,122800,85.18,85.18,85.18,85.18
CADJPY,20040917,122900,85.18,85.18,85.17,85.17
CADJPY,20040917,123000,85.18,85.18,85.18,85.18
CADJPY,20040917,123100,85.18,85.19,85.18,85.19
CADJPY,20040917,123200,85.19,85.19,85.19,85.19
CADJPY,20040917,123300,85.18,85.19,85.18,85.19
CADJPY,20040917,123400,85.18,85.18,85.18,85.18
CADJPY,20040917,123500,85.18,85.18,85.17,85.17
CADJPY,20040917,123600,85.17,85.17,85.17,85.17
CADJPY,20040917,123700,85.17,85.17,85.17,85.17
CADJPY,20040917,123800,85.17,85.17,85.16,85.16
CADJPY,20040917,123900,85.15,85.15,85.14,85.14
CADJPY,20040917,124000,85.14,85.14,85.14,85.14
CADJPY,20040917,124100,85.13,85.13,85.12,85.12
CADJPY,20040917,124200,85.12,85.12,85.10,85.10
CADJPY,20040917,124300,85.10,85.10,85.08,85.08
CADJPY,20040917,124400,85.08,85.08,85.08,85.08
CADJPY,20040917,124500,85.08,85.08,85.08,85.08
CADJPY,20040917,124600,85.08,85.08,85.08,85.08
CADJPY,20040917,124700,85.08,85.08,85.08,85.08
CADJPY,20040917,124800,85.09,85.09,85.09,85.09
CADJPY,20040917,124900,85.09,85.10,85.09,85.10
CADJPY,20040917,125000,85.09,85.10,85.09,85.10
CADJPY,20040917,125100,85.10,85.10,85.10,85.10
CADJPY,20040917,125200,85.10,85.10,85.10,85.10
CADJPY,20040917,125300,85.10,85.12,85.10,85.12
CADJPY,20040917,125400,85.12,85.12,85.11,85.11
CADJPY,20040917,125500,85.11,85.11,85.10,85.10
CADJPY,20040917,125600,85.11,85.12,85.11,85.11
CADJPY,20040917,125700,85.11,85.12,85.11,85.12
CADJPY,20040917,125800,85.12,85.12,85.11,85.11
CADJPY,20040917,125900,85.11,85.11,85.09,85.09
CADJPY,20040917,130000,85.09,85.09,85.09,85.09
CADJPY,20040917,130100,85.07,85.07,84.96,84.96
CADJPY,20040917,130200,84.95,84.95,84.92,84.92
CADJPY,20040917,130300,84.91,84.91,84.90,84.90
CADJPY,20040917,130400,84.91,84.92,84.91,84.92
CADJPY,20040917,130500,84.93,84.93,84.91,84.91
CADJPY,20040917,130600,84.91,84.95,84.91,84.95
CADJPY,20040917,130700,84.95,84.96,84.94,84.94
CADJPY,20040917,130800,84.93,84.93,84.93,84.93
CADJPY,20040917,130900,84.92,84.92,84.91,84.91
CADJPY,20040917,131000,84.91,84.91,84.89,84.89
CADJPY,20040917,131100,84.90,84.92,84.90,84.92
CADJPY,20040917,131200,84.91,84.91,84.90,84.91
CADJPY,20040917,131300,84.91,84.92,84.90,84.92
CADJPY,20040917,131400,84.93,84.94,84.93,84.94
CADJPY,20040917,131500,84.94,84.94,84.93,84.93
CADJPY,20040917,131600,84.93,84.93,84.93,84.93
CADJPY,20040917,131700,84.93,84.93,84.93,84.93
CADJPY,20040917,131800,84.94,84.94,84.94,84.94
CADJPY,20040917,131900,84.94,84.94,84.94,84.94
CADJPY,20040917,132000,84.94,84.94,84.92,84.92
CADJPY,20040917,132100,84.93,84.97,84.93,84.97
CADJPY,20040917,132200,84.99,85.00,84.99,85.00
CADJPY,20040917,132300,85.00,85.02,85.00,85.01
CADJPY,20040917,132400,85.01,85.01,85.01,85.01
CADJPY,20040917,132500,85.01,85.01,85.00,85.00
CADJPY,20040917,132600,85.01,85.01,84.97,84.97
CADJPY,20040917,132700,84.97,84.97,84.96,84.96
CADJPY,20040917,132800,84.96,84.96,84.86,84.88
CADJPY,20040917,132900,84.90,84.91,84.90,84.91
CADJPY,20040917,133000,84.91,84.91,84.90,84.90
CADJPY,20040917,133100,84.90,84.90,84.87,84.87
CADJPY,20040917,133200,84.87,84.87,84.86,84.86
CADJPY,20040917,133300,84.85,84.85,84.85,84.85
CADJPY,20040917,133400,84.85,84.85,84.83,84.83
CADJPY,20040917,133500,84.82,84.82,84.79,84.79
CADJPY,20040917,133600,84.80,84.80,84.80,84.80
CADJPY,20040917,133700,84.79,84.79,84.76,84.76
CADJPY,20040917,133800,84.75,84.75,84.75,84.75
CADJPY,20040917,133900,84.75,84.76,84.75,84.75
CADJPY,20040917,134000,84.74,84.74,84.74,84.74
CADJPY,20040917,134100,84.73,84.74,84.72,84.74
CADJPY,20040917,134200,84.74,84.75,84.74,84.75
CADJPY,20040917,134300,84.76,84.76,84.75,84.75
CADJPY,20040917,134400,84.74,84.75,84.74,84.75
CADJPY,20040917,134500,84.75,84.75,84.73,84.73
CADJPY,20040917,134600,84.73,84.73,84.71,84.72
CADJPY,20040917,134700,84.72,84.72,84.71,84.72
CADJPY,20040917,134800,84.71,84.71,84.70,84.70
CADJPY,20040917,134900,84.70,84.70,84.69,84.69
CADJPY,20040917,135000,84.68,84.68,84.68,84.68
CADJPY,20040917,135100,84.69,84.71,84.69,84.71
CADJPY,20040917,135200,84.71,84.71,84.70,84.70
CADJPY,20040917,135300,84.70,84.71,84.70,84.71
CADJPY,20040917,135400,84.72,84.73,84.72,84.73
CADJPY,20040917,135500,84.72,84.72,84.72,84.72
CADJPY,20040917,135600,84.71,84.71,84.69,84.69
CADJPY,20040917,135700,84.68,84.68,84.66,84.66
CADJPY,20040917,135800,84.66,84.67,84.66,84.67
CADJPY,20040917,135900,84.67,84.67,84.67,84.67
CADJPY,20040917,140000,84.68,84.69,84.68,84.69
CADJPY,20040917,140100,84.69,84.69,84.69,84.69
CADJPY,20040917,140200,84.68,84.68,84.65,84.65
CADJPY,20040917,140300,84.63,84.63,84.62,84.63
CADJPY,20040917,140400,84.63,84.63,84.60,84.60
CADJPY,20040917,140500,84.60,84.62,84.60,84.62
CADJPY,20040917,140600,84.61,84.61,84.60,84.60
CADJPY,20040917,140700,84.60,84.61,84.60,84.61
CADJPY,20040917,140800,84.61,84.63,84.61,84.63
CADJPY,20040917,140900,84.62,84.63,84.62,84.63
CADJPY,20040917,141000,84.63,84.65,84.63,84.65
CADJPY,20040917,141100,84.66,84.66,84.66,84.66
CADJPY,20040917,141200,84.66,84.66,84.66,84.66
CADJPY,20040917,141300,84.66,84.68,84.66,84.68
CADJPY,20040917,141400,84.69,84.70,84.69,84.70
CADJPY,20040917,141500,84.70,84.72,84.70,84.72
CADJPY,20040917,141600,84.71,84.71,84.69,84.70
CADJPY,20040917,141700,84.71,84.71,84.69,84.69
CADJPY,20040917,141800,84.69,84.69,84.68,84.68
CADJPY,20040917,141900,84.67,84.67,84.65,84.65
CADJPY,20040917,142000,84.65,84.65,84.63,84.63
CADJPY,20040917,142100,84.62,84.62,84.60,84.61
CADJPY,20040917,142200,84.62,84.62,84.62,84.62
CADJPY,20040917,142300,84.62,84.63,84.62,84.63
CADJPY,20040917,142400,84.64,84.64,84.62,84.62
CADJPY,20040917,142500,84.61,84.61,84.60,84.60
CADJPY,20040917,142600,84.59,84.59,84.55,84.55
CADJPY,20040917,142700,84.54,84.54,84.53,84.53
CADJPY,20040917,142800,84.52,84.54,84.52,84.54
CADJPY,20040917,142900,84.53,84.53,84.50,84.52
CADJPY,20040917,143000,84.52,84.53,84.52,84.53
CADJPY,20040917,143100,84.53,84.53,84.50,84.50
CADJPY,20040917,143200,84.49,84.51,84.49,84.51
CADJPY,20040917,143300,84.52,84.53,84.52,84.53
CADJPY,20040917,143400,84.52,84.52,84.49,84.49
CADJPY,20040917,143500,84.49,84.49,84.47,84.47
CADJPY,20040917,143600,84.47,84.47,84.47,84.47
CADJPY,20040917,143700,84.47,84.47,84.46,84.46
CADJPY,20040917,143800,84.46,84.46,84.44,84.45
CADJPY,20040917,143900,84.46,84.47,84.46,84.47
CADJPY,20040917,144000,84.47,84.47,84.43,84.43
CADJPY,20040917,144100,84.42,84.44,84.42,84.44
CADJPY,20040917,144200,84.45,84.46,84.45,84.45
CADJPY,20040917,144300,84.44,84.44,84.42,84.43
CADJPY,20040917,144400,84.43,84.43,84.43,84.43
CADJPY,20040917,144500,84.41,84.41,84.38,84.38
CADJPY,20040917,144600,84.38,84.38,84.38,84.38
CADJPY,20040917,144700,84.38,84.39,84.38,84.39
CADJPY,20040917,144800,84.39,84.39,84.39,84.39
CADJPY,20040917,144900,84.39,84.40,84.39,84.40
CADJPY,20040917,145000,84.40,84.41,84.40,84.41
CADJPY,20040917,145100,84.41,84.41,84.40,84.40
CADJPY,20040917,145200,84.40,84.41,84.40,84.41
CADJPY,20040917,145300,84.42,84.43,84.40,84.41
CADJPY,20040917,145400,84.42,84.45,84.42,84.45
CADJPY,20040917,145500,84.45,84.46,84.45,84.46
CADJPY,20040917,145600,84.46,84.46,84.44,84.44
CADJPY,20040917,145700,84.44,84.45,84.44,84.45
CADJPY,20040917,145800,84.45,84.45,84.44,84.45
CADJPY,20040917,145900,84.46,84.49,84.46,84.49
CADJPY,20040917,150000,84.49,84.53,84.49,84.53
CADJPY,20040917,150100,84.53,84.54,84.53,84.54
CADJPY,20040917,150200,84.55,84.55,84.54,84.54
CADJPY,20040917,150300,84.54,84.54,84.54,84.54
CADJPY,20040917,150400,84.55,84.55,84.54,84.54
CADJPY,20040917,150500,84.55,84.55,84.55,84.55
CADJPY,20040917,150600,84.55,84.55,84.54,84.55
CADJPY,20040917,150700,84.55,84.56,84.55,84.56
CADJPY,20040917,150800,84.56,84.57,84.56,84.57
CADJPY,20040917,150900,84.57,84.57,84.56,84.56
CADJPY,20040917,151000,84.54,84.55,84.54,84.55
CADJPY,20040917,151100,84.55,84.58,84.55,84.58
CADJPY,20040917,151200,84.59,84.63,84.59,84.63
CADJPY,20040917,151300,84.64,84.65,84.63,84.65
CADJPY,20040917,151400,84.65,84.65,84.65,84.65
CADJPY,20040917,151500,84.66,84.66,84.65,84.65
CADJPY,20040917,151600,84.66,84.67,84.66,84.66
CADJPY,20040917,151700,84.65,84.65,84.64,84.64
CADJPY,20040917,151800,84.65,84.65,84.63,84.63
CADJPY,20040917,151900,84.62,84.62,84.55,84.55
CADJPY,20040917,152000,84.54,84.54,84.54,84.54
CADJPY,20040917,152100,84.53,84.53,84.53,84.53
CADJPY,20040917,152200,84.53,84.57,84.53,84.57
CADJPY,20040917,152300,84.57,84.58,84.56,84.56
CADJPY,20040917,152400,84.56,84.59,84.56,84.59
CADJPY,20040917,152500,84.59,84.59,84.57,84.57
CADJPY,20040917,152600,84.55,84.55,84.51,84.51
CADJPY,20040917,152700,84.50,84.50,84.47,84.47
CADJPY,20040917,152800,84.46,84.46,84.46,84.46
CADJPY,20040917,152900,84.46,84.46,84.45,84.46
CADJPY,20040917,153000,84.47,84.49,84.47,84.49
CADJPY,20040917,153100,84.48,84.49,84.48,84.49
CADJPY,20040917,153200,84.49,84.49,84.49,84.49
CADJPY,20040917,153300,84.49,84.49,84.49,84.49
CADJPY,20040917,153400,84.48,84.49,84.48,84.49
CADJPY,20040917,153500,84.49,84.49,84.49,84.49
CADJPY,20040917,153600,84.49,84.50,84.46,84.46
CADJPY,20040917,153700,84.45,84.46,84.43,84.46
CADJPY,20040917,153800,84.47,84.52,84.47,84.52
CADJPY,20040917,153900,84.53,84.55,84.53,84.55
CADJPY,20040917,154000,84.55,84.61,84.55,84.61
CADJPY,20040917,154100,84.62,84.62,84.62,84.62
CADJPY,20040917,154200,84.62,84.62,84.61,84.61
CADJPY,20040917,154300,84.60,84.61,84.60,84.61
CADJPY,20040917,154400,84.62,84.63,84.58,84.58
CADJPY,20040917,154500,84.57,84.58,84.57,84.58
CADJPY,20040917,154600,84.57,84.57,84.53,84.53
CADJPY,20040917,154700,84.52,84.53,84.51,84.53
CADJPY,20040917,154800,84.54,84.54,84.49,84.49
CADJPY,20040917,154900,84.48,84.49,84.47,84.49
CADJPY,20040917,155000,84.49,84.50,84.48,84.49
CADJPY,20040917,155100,84.47,84.47,84.45,84.45
CADJPY,20040917,155200,84.44,84.47,84.44,84.47
CADJPY,20040917,155300,84.46,84.46,84.44,84.44
CADJPY,20040917,155400,84.44,84.44,84.41,84.41
CADJPY,20040917,155500,84.40,84.40,84.38,84.40
CADJPY,20040917,155600,84.41,84.46,84.41,84.46
CADJPY,20040917,155700,84.47,84.48,84.45,84.45
CADJPY,20040917,155800,84.44,84.44,84.38,84.38
CADJPY,20040917,155900,84.38,84.40,84.38,84.40
CADJPY,20040917,160000,84.41,84.42,84.41,84.42
CADJPY,20040917,160100,84.41,84.41,84.41,84.41
CADJPY,20040917,160200,84.41,84.45,84.41,84.45
CADJPY,20040917,160300,84.44,84.44,84.43,84.43
CADJPY,20040917,160400,84.43,84.43,84.42,84.43
CADJPY,20040917,160500,84.43,84.45,84.43,84.45
CADJPY,20040917,160600,84.45,84.46,84.45,84.46
CADJPY,20040917,160700,84.46,84.47,84.46,84.47
CADJPY,20040917,160800,84.47,84.49,84.47,84.49
CADJPY,20040917,160900,84.49,84.50,84.49,84.50
CADJPY,20040917,161000,84.49,84.49,84.47,84.47
CADJPY,20040917,161100,84.47,84.47,84.45,84.45
CADJPY,20040917,161200,84.45,84.46,84.45,84.46
CADJPY,20040917,161300,84.46,84.46,84.45,84.45
CADJPY,20040917,161400,84.45,84.46,84.45,84.46
CADJPY,20040917,161500,84.46,84.46,84.46,84.46
CADJPY,20040917,161600,84.47,84.47,84.46,84.46
CADJPY,20040917,161700,84.45,84.45,84.43,84.43
CADJPY,20040917,161800,84.44,84.45,84.39,84.39
CADJPY,20040917,161900,84.39,84.40,84.39,84.39
CADJPY,20040917,162000,84.40,84.40,84.36,84.36
CADJPY,20040917,162100,84.36,84.36,84.36,84.36
CADJPY,20040917,162200,84.37,84.38,84.37,84.38
CADJPY,20040917,162300,84.38,84.39,84.38,84.39
CADJPY,20040917,162400,84.39,84.39,84.38,84.39
CADJPY,20040917,162500,84.40,84.44,84.40,84.44
CADJPY,20040917,162600,84.45,84.48,84.45,84.48
CADJPY,20040917,162700,84.49,84.51,84.49,84.51
CADJPY,20040917,162800,84.51,84.51,84.51,84.51
CADJPY,20040917,162900,84.52,84.54,84.52,84.54
CADJPY,20040917,163000,84.53,84.53,84.51,84.51
CADJPY,20040917,163100,84.51,84.51,84.49,84.49
CADJPY,20040917,163200,84.48,84.48,84.47,84.47
CADJPY,20040917,163300,84.47,84.48,84.47,84.48
CADJPY,20040917,163400,84.49,84.50,84.49,84.49
CADJPY,20040917,163500,84.49,84.52,84.49,84.52
CADJPY,20040917,163600,84.52,84.55,84.52,84.55
CADJPY,20040917,163700,84.55,84.55,84.54,84.55
CADJPY,20040917,163800,84.55,84.55,84.53,84.54
CADJPY,20040917,163900,84.54,84.56,84.54,84.56
CADJPY,20040917,164000,84.56,84.56,84.56,84.56
CADJPY,20040917,164100,84.54,84.54,84.53,84.53
CADJPY,20040917,164200,84.53,84.53,84.52,84.52
CADJPY,20040917,164300,84.51,84.52,84.51,84.52
CADJPY,20040917,164400,84.52,84.52,84.51,84.51
CADJPY,20040917,164500,84.50,84.51,84.50,84.51
CADJPY,20040917,164600,84.51,84.52,84.51,84.52
CADJPY,20040917,164700,84.52,84.53,84.52,84.53
CADJPY,20040917,164800,84.53,84.53,84.51,84.51
CADJPY,20040917,164900,84.51,84.51,84.50,84.50
CADJPY,20040917,165000,84.50,84.52,84.50,84.52
CADJPY,20040917,165100,84.53,84.53,84.53,84.53
CADJPY,20040917,165200,84.53,84.53,84.52,84.52
CADJPY,20040917,165300,84.52,84.52,84.49,84.49
CADJPY,20040917,165400,84.49,84.49,84.47,84.47
CADJPY,20040917,165500,84.47,84.48,84.47,84.47
CADJPY,20040917,165600,84.48,84.49,84.48,84.49
CADJPY,20040917,165700,84.49,84.49,84.46,84.46
CADJPY,20040917,165800,84.46,84.46,84.46,84.46
CADJPY,20040917,165900,84.46,84.46,84.45,84.45
CADJPY,20040917,170000,84.44,84.44,84.37,84.37
CADJPY,20040917,170100,84.36,84.38,84.35,84.38
CADJPY,20040917,170200,84.39,84.39,84.38,84.39
CADJPY,20040917,170300,84.40,84.46,84.40,84.46
CADJPY,20040917,170400,84.47,84.47,84.45,84.45
CADJPY,20040917,170500,84.46,84.47,84.46,84.46
CADJPY,20040917,170600,84.46,84.47,84.46,84.47
CADJPY,20040917,170700,84.47,84.47,84.47,84.47
CADJPY,20040917,170800,84.48,84.48,84.46,84.46
CADJPY,20040917,170900,84.47,84.49,84.47,84.49
CADJPY,20040917,171000,84.50,84.51,84.50,84.51
CADJPY,20040917,171100,84.52,84.52,84.52,84.52
CADJPY,20040917,171200,84.52,84.52,84.50,84.50
CADJPY,20040917,171300,84.50,84.50,84.47,84.47
CADJPY,20040917,171400,84.48,84.49,84.48,84.48
CADJPY,20040917,171500,84.48,84.48,84.47,84.47
CADJPY,20040917,171600,84.49,84.49,84.49,84.49
CADJPY,20040917,171700,84.49,84.49,84.47,84.47
CADJPY,20040917,171800,84.46,84.47,84.46,84.47
CADJPY,20040917,171900,84.48,84.51,84.48,84.50
CADJPY,20040917,172000,84.49,84.49,84.47,84.47
CADJPY,20040917,172100,84.46,84.46,84.44,84.44
CADJPY,20040917,172200,84.43,84.44,84.43,84.44
CADJPY,20040917,172300,84.44,84.44,84.44,84.44
CADJPY,20040917,172400,84.43,84.43,84.43,84.43
CADJPY,20040917,172500,84.43,84.46,84.43,84.46
CADJPY,20040917,172600,84.46,84.46,84.45,84.46
CADJPY,20040917,172700,84.46,84.49,84.46,84.49
CADJPY,20040917,172800,84.48,84.48,84.43,84.43
CADJPY,20040917,172900,84.42,84.44,84.42,84.44
CADJPY,20040917,173000,84.46,84.51,84.46,84.50
CADJPY,20040917,173100,84.50,84.53,84.50,84.53
CADJPY,20040917,173200,84.54,84.58,84.54,84.57
CADJPY,20040917,173300,84.56,84.56,84.54,84.54
CADJPY,20040917,173400,84.55,84.55,84.53,84.53
CADJPY,20040917,173500,84.52,84.52,84.49,84.49
CADJPY,20040917,173600,84.49,84.51,84.49,84.51
CADJPY,20040917,173700,84.51,84.51,84.50,84.50
CADJPY,20040917,173800,84.51,84.51,84.50,84.50
CADJPY,20040917,173900,84.50,84.51,84.50,84.51
CADJPY,20040917,174000,84.51,84.51,84.51,84.51
CADJPY,20040917,174100,84.51,84.51,84.49,84.49
CADJPY,20040917,174200,84.50,84.52,84.50,84.52
CADJPY,20040917,174300,84.51,84.51,84.51,84.51
CADJPY,20040917,174400,84.51,84.53,84.50,84.53
CADJPY,20040917,174500,84.54,84.55,84.54,84.55
CADJPY,20040917,174600,84.54,84.58,84.54,84.58
CADJPY,20040917,174700,84.60,84.60,84.60,84.60
CADJPY,20040917,174800,84.60,84.60,84.56,84.56
CADJPY,20040917,174900,84.56,84.56,84.55,84.55
CADJPY,20040917,175000,84.55,84.55,84.54,84.54
CADJPY,20040917,175100,84.54,84.54,84.51,84.51
CADJPY,20040917,175200,84.50,84.51,84.50,84.51
CADJPY,20040917,175300,84.51,84.51,84.50,84.51
CADJPY,20040917,175400,84.51,84.53,84.51,84.53
CADJPY,20040917,175500,84.54,84.55,84.54,84.55
CADJPY,20040917,175600,84.55,84.55,84.55,84.55
CADJPY,20040917,175700,84.56,84.56,84.56,84.56
CADJPY,20040917,175800,84.56,84.58,84.56,84.58
CADJPY,20040917,175900,84.58,84.58,84.58,84.58
CADJPY,20040917,180000,84.57,84.57,84.54,84.54
CADJPY,20040917,180100,84.54,84.55,84.54,84.55
CADJPY,20040917,180200,84.57,84.58,84.57,84.58
CADJPY,20040917,180300,84.58,84.60,84.58,84.60
CADJPY,20040917,180400,84.59,84.59,84.58,84.58
CADJPY,20040917,180500,84.58,84.58,84.57,84.57
CADJPY,20040917,180600,84.56,84.56,84.54,84.54
CADJPY,20040917,180700,84.55,84.55,84.53,84.53
CADJPY,20040917,180800,84.54,84.54,84.53,84.53
CADJPY,20040917,180900,84.53,84.58,84.53,84.58
CADJPY,20040917,181000,84.58,84.59,84.58,84.58
CADJPY,20040917,181100,84.57,84.57,84.56,84.56
CADJPY,20040917,181200,84.56,84.58,84.56,84.58
CADJPY,20040917,181300,84.58,84.59,84.58,84.58
CADJPY,20040917,181400,84.58,84.58,84.58,84.58
CADJPY,20040917,181500,84.58,84.59,84.58,84.59
CADJPY,20040917,181600,84.60,84.62,84.60,84.62
CADJPY,20040917,181700,84.62,84.62,84.62,84.62
CADJPY,20040917,181800,84.62,84.63,84.62,84.63
CADJPY,20040917,181900,84.63,84.64,84.63,84.64
CADJPY,20040917,182000,84.65,84.65,84.65,84.65
CADJPY,20040917,182100,84.65,84.66,84.65,84.66
CADJPY,20040917,182200,84.66,84.68,84.66,84.68
CADJPY,20040917,182300,84.68,84.69,84.68,84.69
CADJPY,20040917,182400,84.69,84.69,84.69,84.69
CADJPY,20040917,182500,84.70,84.70,84.69,84.69
CADJPY,20040917,182600,84.69,84.69,84.68,84.68
CADJPY,20040917,182700,84.67,84.68,84.67,84.68
CADJPY,20040917,182800,84.68,84.68,84.67,84.68
CADJPY,20040917,182900,84.68,84.68,84.68,84.68
CADJPY,20040917,183000,84.67,84.68,84.67,84.68
CADJPY,20040917,183100,84.68,84.69,84.68,84.69
CADJPY,20040917,183200,84.70,84.70,84.70,84.70
CADJPY,20040917,183300,84.70,84.70,84.70,84.70
CADJPY,20040917,183400,84.70,84.70,84.69,84.69
CADJPY,20040917,183500,84.69,84.70,84.69,84.70
CADJPY,20040917,183600,84.70,84.70,84.69,84.69
CADJPY,20040917,183700,84.69,84.69,84.69,84.69
CADJPY,20040917,183800,84.69,84.69,84.69,84.69
CADJPY,20040917,183900,84.69,84.70,84.69,84.70
CADJPY,20040917,184000,84.70,84.71,84.70,84.71
CADJPY,20040917,184100,84.71,84.74,84.71,84.74
CADJPY,20040917,184200,84.75,84.75,84.75,84.75
CADJPY,20040917,184300,84.74,84.74,84.74,84.74
CADJPY,20040917,184400,84.74,84.74,84.74,84.74
CADJPY,20040917,184500,84.74,84.74,84.72,84.72
CADJPY,20040917,184600,84.72,84.72,84.71,84.71
CADJPY,20040917,184700,84.71,84.71,84.71,84.71
CADJPY,20040917,184800,84.72,84.72,84.72,84.72
CADJPY,20040917,184900,84.72,84.72,84.72,84.72
CADJPY,20040917,185000,84.72,84.74,84.72,84.74
CADJPY,20040917,185100,84.74,84.74,84.74,84.74
CADJPY,20040917,185200,84.74,84.75,84.74,84.75
CADJPY,20040917,185300,84.74,84.74,84.74,84.74
CADJPY,20040917,185400,84.74,84.74,84.72,84.72
CADJPY,20040917,185500,84.72,84.73,84.72,84.72
CADJPY,20040917,185600,84.72,84.73,84.72,84.73
CADJPY,20040917,185700,84.72,84.72,84.72,84.72
CADJPY,20040917,185800,84.72,84.72,84.72,84.72
CADJPY,20040917,185900,84.72,84.73,84.72,84.73
CADJPY,20040917,190000,84.74,84.74,84.74,84.74
CADJPY,20040917,190100,84.74,84.74,84.74,84.74
CADJPY,20040917,190200,84.74,84.74,84.73,84.74
CADJPY,20040917,190300,84.74,84.74,84.74,84.74
CADJPY,20040917,190400,84.74,84.74,84.73,84.73
CADJPY,20040917,190500,84.73,84.73,84.73,84.73
CADJPY,20040917,190600,84.73,84.73,84.72,84.72
CADJPY,20040917,190700,84.72,84.72,84.71,84.71
CADJPY,20040917,190800,84.71,84.71,84.71,84.71
CADJPY,20040917,190900,84.72,84.72,84.72,84.72
CADJPY,20040917,191000,84.71,84.72,84.71,84.72
CADJPY,20040917,191100,84.72,84.72,84.72,84.72
CADJPY,20040917,191200,84.72,84.73,84.72,84.73
CADJPY,20040917,191300,84.73,84.73,84.72,84.72
CADJPY,20040917,191400,84.72,84.72,84.71,84.71
CADJPY,20040917,191500,84.71,84.72,84.71,84.72
CADJPY,20040917,191600,84.72,84.72,84.72,84.72
CADJPY,20040917,191700,84.72,84.72,84.72,84.72
CADJPY,20040917,191800,84.72,84.72,84.72,84.72
CADJPY,20040917,191900,84.72,84.72,84.72,84.72
CADJPY,20040917,192000,84.72,84.72,84.72,84.72
CADJPY,20040917,192100,84.72,84.72,84.72,84.72
CADJPY,20040917,192200,84.71,84.71,84.71,84.71
CADJPY,20040917,192300,84.72,84.72,84.72,84.72
CADJPY,20040917,192400,84.72,84.73,84.72,84.73
CADJPY,20040917,192500,84.72,84.72,84.72,84.72
CADJPY,20040917,192600,84.72,84.74,84.72,84.74
CADJPY,20040917,192700,84.74,84.75,84.74,84.75
CADJPY,20040917,192800,84.75,84.75,84.75,84.75
CADJPY,20040917,192900,84.74,84.74,84.74,84.74
CADJPY,20040917,193000,84.74,84.74,84.74,84.74
CADJPY,20040917,193100,84.74,84.74,84.73,84.73
CADJPY,20040917,193200,84.73,84.73,84.73,84.73
CADJPY,20040917,193300,84.73,84.73,84.73,84.73
CADJPY,20040917,193400,84.73,84.73,84.73,84.73
CADJPY,20040917,193500,84.72,84.72,84.71,84.71
CADJPY,20040917,193600,84.71,84.74,84.71,84.74
CADJPY,20040917,193700,84.74,84.74,84.74,84.74
CADJPY,20040917,193800,84.74,84.74,84.74,84.74
CADJPY,20040917,193900,84.74,84.74,84.74,84.74
CADJPY,20040917,194000,84.74,84.74,84.74,84.74
CADJPY,20040917,194100,84.74,84.74,84.73,84.73
CADJPY,20040917,194200,84.72,84.72,84.71,84.71
CADJPY,20040917,194300,84.71,84.72,84.71,84.72
CADJPY,20040917,194400,84.72,84.72,84.70,84.70
CADJPY,20040917,194500,84.70,84.71,84.70,84.71
CADJPY,20040917,194600,84.71,84.71,84.70,84.70
CADJPY,20040917,194700,84.70,84.71,84.70,84.71
CADJPY,20040917,194800,84.71,84.72,84.71,84.72
CADJPY,20040917,194900,84.72,84.74,84.72,84.73
CADJPY,20040917,195000,84.74,84.74,84.74,84.74
CADJPY,20040917,195100,84.73,84.73,84.72,84.72
CADJPY,20040917,195200,84.73,84.74,84.73,84.74
CADJPY,20040917,195300,84.74,84.74,84.74,84.74
CADJPY,20040917,195400,84.74,84.74,84.74,84.74
CADJPY,20040917,195500,84.72,84.72,84.71,84.71
CADJPY,20040917,195600,84.72,84.72,84.72,84.72
CADJPY,20040917,195700,84.72,84.72,84.69,84.69
CADJPY,20040917,195800,84.68,84.68,84.65,84.65
CADJPY,20040917,195900,84.65,84.65,84.65,84.65
CADJPY,20040917,200000,84.66,84.66,84.66,84.66
CADJPY,20040917,200100,84.66,84.67,84.66,84.66
CADJPY,20040917,200200,84.65,84.67,84.65,84.66
CADJPY,20040917,200300,84.66,84.66,84.65,84.65
CADJPY,20040917,200400,84.65,84.66,84.65,84.66
CADJPY,20040917,200500,84.66,84.66,84.66,84.66
CADJPY,20040917,200600,84.67,84.67,84.66,84.66
CADJPY,20040917,200700,84.66,84.67,84.66,84.67
CADJPY,20040917,200800,84.67,84.67,84.67,84.67
CADJPY,20040917,200900,84.67,84.67,84.67,84.67
CADJPY,20040917,201000,84.67,84.68,84.67,84.68
CADJPY,20040917,201100,84.68,84.68,84.68,84.68
CADJPY,20040917,201200,84.67,84.67,84.67,84.67
CADJPY,20040917,201300,84.67,84.67,84.67,84.67
CADJPY,20040917,201400,84.67,84.67,84.66,84.66
CADJPY,20040917,201500,84.66,84.66,84.66,84.66
CADJPY,20040917,201600,84.66,84.66,84.65,84.65
CADJPY,20040917,201700,84.65,84.66,84.65,84.66
CADJPY,20040917,201800,84.66,84.66,84.66,84.66
CADJPY,20040917,201900,84.67,84.67,84.66,84.66
CADJPY,20040917,202000,84.66,84.66,84.65,84.65
CADJPY,20040917,202100,84.65,84.65,84.65,84.65
CADJPY,20040917,202200,84.65,84.65,84.64,84.64
CADJPY,20040917,202300,84.65,84.66,84.65,84.66
CADJPY,20040917,202400,84.66,84.67,84.66,84.67
CADJPY,20040917,202500,84.67,84.69,84.67,84.69
CADJPY,20040917,202600,84.68,84.69,84.68,84.69
CADJPY,20040917,202700,84.70,84.70,84.70,84.70
CADJPY,20040917,202800,84.71,84.71,84.70,84.70
CADJPY,20040917,202900,84.70,84.70,84.70,84.70
CADJPY,20040917,203000,84.70,84.70,84.70,84.70
CADJPY,20040917,203100,84.70,84.71,84.70,84.71
CADJPY,20040917,203200,84.71,84.71,84.71,84.71
CADJPY,20040917,203300,84.71,84.71,84.71,84.71
CADJPY,20040917,203400,84.74,84.74,84.74,84.74
CADJPY,20040917,203500,84.74,84.74,84.74,84.74
CADJPY,20040917,203600,84.74,84.74,84.74,84.74
CADJPY,20040917,203700,84.74,84.74,84.74,84.74
CADJPY,20040917,203800,84.74,84.74,84.74,84.74
CADJPY,20040917,203900,84.74,84.74,84.74,84.74
CADJPY,20040917,204000,84.74,84.74,84.73,84.73
CADJPY,20040917,204100,84.73,84.73,84.73,84.73
CADJPY,20040917,204200,84.73,84.73,84.73,84.73
CADJPY,20040917,204300,84.72,84.74,84.72,84.74
CADJPY,20040917,204400,84.74,84.74,84.74,84.74
CADJPY,20040917,204500,84.74,84.74,84.74,84.74
CADJPY,20040917,204600,84.74,84.74,84.73,84.73
CADJPY,20040917,204700,84.73,84.73,84.73,84.73
CADJPY,20040917,204800,84.73,84.73,84.73,84.73
CADJPY,20040917,204900,84.72,84.72,84.72,84.72
CADJPY,20040917,205000,84.72,84.72,84.71,84.71
CADJPY,20040917,205100,84.71,84.72,84.70,84.72
CADJPY,20040917,205200,84.72,84.72,84.72,84.72
CADJPY,20040917,205300,84.72,84.72,84.72,84.72
CADJPY,20040917,205400,84.72,84.72,84.72,84.72
CADJPY,20040917,205500,84.72,84.72,84.71,84.71
CADJPY,20040917,205600,84.72,84.72,84.71,84.72
CADJPY,20040917,205700,84.72,84.72,84.72,84.72
CADJPY,20040917,205800,84.71,84.71,84.70,84.70
CADJPY,20040917,205900,84.70,84.70,84.70,84.70
CADJPY,20040917,210000,84.70,84.70,84.69,84.69
CADJPY,20040917,210100,84.69,84.69,84.68,84.69
CADJPY,20040917,210200,84.69,84.70,84.69,84.70
CADJPY,20040917,210300,84.70,84.70,84.70,84.70
CADJPY,20040917,210400,84.70,84.70,84.70,84.70
CADJPY,20040917,210500,84.70,84.70,84.70,84.70
CADJPY,20040917,210600,84.70,84.70,84.70,84.70
CADJPY,20040917,210700,84.70,84.70,84.70,84.70
CADJPY,20040917,210800,84.70,84.70,84.70,84.70
CADJPY,20040917,210900,84.70,84.71,84.70,84.70
CADJPY,20040917,211000,84.70,84.70,84.70,84.70
CADJPY,20040917,211100,84.70,84.70,84.70,84.70
CADJPY,20040917,211200,84.70,84.70,84.70,84.70
CADJPY,20040917,211300,84.70,84.70,84.70,84.70
CADJPY,20040917,211400,84.70,84.70,84.70,84.70
CADJPY,20040917,211500,84.70,84.70,84.70,84.70
CADJPY,20040917,211600,84.70,84.70,84.70,84.70
CADJPY,20040917,211700,84.70,84.70,84.70,84.70
CADJPY,20040917,211800,84.70,84.70,84.70,84.70
CADJPY,20040917,211900,84.70,84.70,84.70,84.70
CADJPY,20040917,212000,84.70,84.70,84.70,84.70
CADJPY,20040917,212100,84.70,84.70,84.70,84.70
CADJPY,20040917,212200,84.70,84.70,84.68,84.68
CADJPY,20040917,212300,84.67,84.67,84.67,84.67
CADJPY,20040917,212400,84.68,84.68,84.68,84.68
CADJPY,20040917,212500,84.68,84.68,84.68,84.68
CADJPY,20040917,212600,84.68,84.68,84.67,84.67
CADJPY,20040917,212700,84.67,84.67,84.67,84.67
CADJPY,20040917,212800,84.67,84.69,84.67,84.69
CADJPY,20040917,212900,84.69,84.70,84.69,84.70
CADJPY,20040917,213000,84.70,84.70,84.70,84.70
CADJPY,20040917,213100,84.70,84.71,84.70,84.71
CADJPY,20040917,213200,84.71,84.71,84.71,84.71
CADJPY,20040917,213300,84.72,84.72,84.71,84.71
CADJPY,20040917,213400,84.70,84.70,84.69,84.69
CADJPY,20040917,213500,84.68,84.68,84.68,84.68
CADJPY,20040917,213600,84.68,84.68,84.68,84.68
CADJPY,20040917,213700,84.68,84.68,84.68,84.68
CADJPY,20040917,213800,84.68,84.68,84.68,84.68
CADJPY,20040917,213900,84.68,84.68,84.68,84.68
CADJPY,20040917,214000,84.68,84.68,84.68,84.68
CADJPY,20040917,214100,84.68,84.68,84.67,84.67
CADJPY,20040917,214200,84.67,84.67,84.67,84.67
CADJPY,20040917,214300,84.68,84.68,84.67,84.67
CADJPY,20040917,214400,84.67,84.67,84.67,84.67
CADJPY,20040917,214500,84.67,84.67,84.66,84.66
CADJPY,20040917,214600,84.66,84.66,84.66,84.66
CADJPY,20040917,214700,84.66,84.67,84.66,84.66
CADJPY,20040917,214800,84.66,84.66,84.65,84.65
CADJPY,20040917,214900,84.65,84.65,84.65,84.65
CADJPY,20040917,215000,84.65,84.65,84.64,84.64
CADJPY,20040917,215100,84.64,84.64,84.64,84.64
CADJPY,20040917,215200,84.64,84.65,84.64,84.65
CADJPY,20040917,215300,84.65,84.66,84.65,84.66
CADJPY,20040917,215400,84.65,84.65,84.65,84.65
CADJPY,20040917,215500,84.65,84.65,84.65,84.65
CADJPY,20040917,215600,84.64,84.64,84.64,84.64
CADJPY,20040917,215700,84.64,84.64,84.64,84.64
CADJPY,20040917,215800,84.64,84.64,84.64,84.64
CADJPY,20040917,215900,84.64,84.64,84.64,84.64
CADJPY,20040917,220000,84.64,84.64,84.64,84.64
WTIUSD,20040917,000400,44.28,44.29,44.28,44.28
WTIUSD,20040917,000500,44.28,44.30,44.28,44.30
WTIUSD,20040917,000800,44.20,44.20,44.19,44.19
WTIUSD,20040917,001200,44.18,44.18,44.18,44.18
WTIUSD,20040917,002600,44.18,44.19,44.18,44.19
WTIUSD,20040917,003200,44.18,44.20,44.18,44.20
WTIUSD,20040917,003400,44.18,44.20,44.18,44.20
WTIUSD,20040917,003700,44.19,44.20,44.19,44.19
WTIUSD,20040917,003900,44.19,44.20,44.19,44.20
WTIUSD,20040917,004100,44.19,44.20,44.19,44.20
WTIUSD,20040917,004600,44.20,44.20,44.18,44.18
WTIUSD,20040917,004700,44.20,44.20,44.18,44.18
WTIUSD,20040917,004800,44.18,44.18,44.18,44.18
WTIUSD,20040917,004900,44.20,44.20,44.18,44.18
WTIUSD,20040917,005200,44.19,44.19,44.19,44.19
WTIUSD,20040917,005600,44.18,44.20,44.18,44.19
WTIUSD,20040917,005700,44.20,44.20,44.19,44.19
WTIUSD,20040917,010000,44.18,44.20,44.18,44.19
WTIUSD,20040917,010300,44.19,44.19,44.19,44.19
WTIUSD,20040917,010800,44.20,44.20,44.18,44.18
WTIUSD,20040917,011100,44.18,44.20,44.18,44.20
WTIUSD,20040917,011400,44.19,44.20,44.19,44.20
WTIUSD,20040917,011900,44.29,44.30,44.18,44.18
WTIUSD,20040917,012400,44.18,44.19,44.18,44.18
WTIUSD,20040917,013100,44.20,44.20,44.18,44.18
WTIUSD,20040917,013500,44.20,44.20,44.19,44.19
WTIUSD,20040917,013600,44.20,44.20,44.19,44.19
WTIUSD,20040917,013700,44.20,44.20,44.18,44.18
WTIUSD,20040917,013800,44.18,44.20,44.18,44.20
WTIUSD,20040917,014000,44.19,44.20,44.18,44.18
WTIUSD,20040917,014100,44.19,44.20,44.19,44.20
WTIUSD,20040917,014200,44.19,44.19,44.18,44.18
WTIUSD,20040917,014300,44.18,44.20,44.18,44.20
WTIUSD,20040917,014800,44.18,44.19,44.18,44.19
WTIUSD,20040917,015200,44.19,44.19,44.18,44.18
WTIUSD,20040917,020000,44.20,44.20,44.20,44.20
WTIUSD,20040917,020200,44.19,44.19,44.19,44.19
WTIUSD,20040917,020400,44.20,44.20,44.18,44.18
WTIUSD,20040917,020500,44.19,44.19,44.19,44.19
WTIUSD,20040917,020900,44.19,44.19,44.18,44.18
WTIUSD,20040917,021200,44.20,44.20,44.19,44.19
WTIUSD,20040917,022300,44.19,44.20,44.19,44.19
WTIUSD,20040917,022500,44.20,44.20,44.20,44.20
WTIUSD,20040917,023100,44.19,44.19,44.18,44.18
WTIUSD,20040917,023300,44.19,44.19,44.18,44.19
WTIUSD,20040917,023600,44.19,44.20,44.18,44.20
WTIUSD,20040917,023700,44.19,44.19,44.19,44.19
WTIUSD,20040917,024200,44.19,44.20,44.18,44.18
WTIUSD,20040917,024400,44.19,44.20,44.19,44.20
WTIUSD,20040917,025100,44.20,44.20,44.18,44.20
WTIUSD,20040917,025400,44.20,44.20,44.09,44.09
WTIUSD,20040917,025600,44.20,44.20,44.19,44.19
WTIUSD,20040917,025700,44.18,44.20,44.18,44.20
WTIUSD,20040917,025900,44.09,44.09,44.08,44.09
WTIUSD,20040917,030100,44.20,44.20,44.19,44.19
WTIUSD,20040917,030300,44.19,44.20,44.19,44.20
WTIUSD,20040917,030400,44.19,44.20,44.19,44.20
WTIUSD,20040917,030600,44.20,44.20,44.19,44.19
WTIUSD,20040917,032000,44.10,44.10,44.09,44.09
WTIUSD,20040917,032400,44.19,44.20,44.19,44.20
WTIUSD,20040917,032800,44.18,44.19,44.18,44.19
WTIUSD,20040917,033400,44.20,44.20,44.18,44.18
WTIUSD,20040917,034300,44.09,44.10,44.08,44.08
WTIUSD,20040917,034600,44.08,44.20,44.08,44.20
WTIUSD,20040917,034800,44.19,44.20,44.18,44.18
WTIUSD,20040917,034900,44.20,44.20,44.18,44.18
WTIUSD,20040917,035000,44.18,44.19,44.18,44.19
WTIUSD,20040917,035400,44.18,44.19,44.18,44.19
WTIUSD,20040917,035900,44.20,44.20,44.18,44.19
WTIUSD,20040917,040000,44.18,44.19,44.18,44.19
WTIUSD,20040917,041200,44.18,44.19,44.18,44.19
WTIUSD,20040917,041400,44.18,44.19,44.18,44.19
WTIUSD,20040917,041500,44.20,44.20,44.20,44.20
WTIUSD,20040917,041600,44.20,44.20,44.19,44.19
WTIUSD,20040917,042400,44.09,44.10,44.08,44.09
WTIUSD,20040917,043400,44.20,44.20,44.18,44.18
WTIUSD,20040917,044100,44.09,44.10,44.08,44.08
WTIUSD,20040917,044800,44.10,44.10,44.08,44.09
WTIUSD,20040917,045200,44.08,44.09,44.08,44.09
WTIUSD,20040917,045500,44.08,44.09,44.08,44.09
WTIUSD,20040917,045600,44.10,44.10,44.08,44.10
WTIUSD,20040917,045900,44.09,44.09,44.08,44.08
WTIUSD,20040917,050200,44.10,44.10,44.08,44.08
WTIUSD,20040917,050400,44.10,44.10,44.09,44.09
WTIUSD,20040917,050600,44.09,44.09,44.08,44.08
WTIUSD,20040917,050700,44.08,44.10,44.08,44.09
WTIUSD,20040917,051000,43.99,44.00,43.98,44.00
WTIUSD,20040917,052500,43.98,43.99,43.98,43.98
WTIUSD,20040917,055800,44.08,44.10,44.08,44.10
WTIUSD,20040917,055900,44.10,44.10,44.08,44.10
WTIUSD,20040917,061300,44.09,44.09,44.09,44.09
WTIUSD,20040917,065300,43.99,44.00,43.99,44.00
WTIUSD,20040917,070400,44.10,44.10,44.08,44.10
WTIUSD,20040917,070600,44.08,44.10,44.08,44.08
WTIUSD,20040917,071300,44.09,44.09,44.09,44.09
WTIUSD,20040917,071800,44.00,44.00,43.98,43.99
WTIUSD,20040917,072300,44.09,44.10,44.08,44.08
WTIUSD,20040917,072800,44.10,44.10,44.09,44.10
WTIUSD,20040917,072900,44.08,44.10,44.08,44.08
WTIUSD,20040917,073000,44.08,44.20,44.08,44.20
WTIUSD,20040917,073400,44.08,44.10,44.08,44.09
WTIUSD,20040917,073500,44.10,44.10,44.08,44.08
WTIUSD,20040917,073700,44.10,44.10,44.10,44.10
WTIUSD,20040917,074400,44.09,44.10,44.09,44.10
WTIUSD,20040917,075000,44.10,44.10,44.09,44.10
WTIUSD,20040917,075100,44.08,44.09,44.08,44.08
WTIUSD,20040917,075600,44.09,44.10,44.09,44.10
WTIUSD,20040917,080300,44.10,44.10,44.08,44.08
WTIUSD,20040917,080500,44.09,44.09,44.09,44.09
WTIUSD,20040917,080700,44.10,44.10,44.08,44.08
WTIUSD,20040917,080800,44.10,44.10,43.98,43.98
WTIUSD,20040917,081300,44.00,44.00,43.98,43.98
WTIUSD,20040917,081500,43.98,44.00,43.98,44.00
WTIUSD,20040917,081600,43.98,44.00,43.98,43.99
WTIUSD,20040917,081700,44.00,44.00,43.99,43.99
WTIUSD,20040917,081900,43.99,44.00,43.99,44.00
WTIUSD,20040917,082100,43.99,44.00,43.99,44.00
WTIUSD,20040917,082200,43.99,44.00,43.99,43.99
WTIUSD,20040917,082300,43.99,43.99,43.99,43.99
WTIUSD,20040917,082500,43.98,43.99,43.98,43.98
WTIUSD,20040917,082600,43.98,44.00,43.98,43.99
WTIUSD,20040917,083000,43.99,44.00,43.98,44.00
WTIUSD,20040917,083100,43.98,43.99,43.98,43.99
WTIUSD,20040917,083800,43.98,43.99,43.98,43.98
WTIUSD,20040917,084200,44.09,44.09,44.08,44.09
WTIUSD,20040917,084300,44.10,44.10,44.10,44.10
WTIUSD,20040917,084800,44.08,44.10,44.08,44.10
WTIUSD,20040917,084900,44.09,44.10,44.09,44.10
WTIUSD,20040917,085000,44.08,44.10,43.99,44.10
WTIUSD,20040917,085100,44.09,44.10,44.09,44.09
WTIUSD,20040917,085300,44.08,44.10,44.08,44.10
WTIUSD,20040917,085400,44.10,44.20,44.08,44.18
WTIUSD,20040917,085600,44.19,44.20,44.19,44.20
WTIUSD,20040917,085700,44.09,44.10,44.08,44.10
WTIUSD,20040917,085800,44.10,44.10,44.09,44.09
WTIUSD,20040917,090000,44.08,44.10,44.08,44.10
WTIUSD,20040917,090200,44.08,44.10,44.08,44.09
WTIUSD,20040917,090300,44.09,44.10,44.08,44.10
WTIUSD,20040917,090400,44.18,44.20,44.18,44.18
WTIUSD,20040917,090600,44.10,44.10,44.09,44.10
WTIUSD,20040917,091000,44.08,44.20,44.08,44.20
WTIUSD,20040917,091300,44.20,44.20,44.19,44.19
WTIUSD,20040917,091400,44.10,44.10,44.08,44.08
WTIUSD,20040917,093100,44.08,44.09,44.08,44.09
WTIUSD,20040917,094000,44.10,44.10,44.09,44.09
WTIUSD,20040917,100300,44.00,44.00,43.98,43.98
WTIUSD,20040917,100900,44.00,44.00,43.98,43.98
WTIUSD,20040917,101000,43.98,44.00,43.98,43.98
WTIUSD,20040917,101500,44.10,44.10,44.08,44.08
WTIUSD,20040917,101700,44.09,44.09,44.09,44.09
WTIUSD,20040917,101800,44.10,44.10,44.08,44.09
WTIUSD,20040917,101900,44.09,44.10,44.09,44.10
WTIUSD,20040917,102200,44.08,44.08,44.08,44.08
WTIUSD,20040917,103200,44.10,44.10,44.08,44.08
WTIUSD,20040917,103300,44.08,44.09,44.08,44.09
WTIUSD,20040917,103500,44.10,44.10,44.08,44.08
WTIUSD,20040917,103600,44.09,44.10,44.08,44.08
WTIUSD,20040917,103700,44.09,44.10,44.08,44.10
WTIUSD,20040917,104300,44.10,44.10,44.10,44.10
WTIUSD,20040917,104800,44.08,44.10,44.08,44.09
WTIUSD,20040917,105800,44.10,44.10,44.08,44.09
WTIUSD,20040917,105900,44.09,44.10,44.09,44.10
WTIUSD,20040917,110400,44.09,44.10,44.09,44.09
WTIUSD,20040917,110600,44.09,44.10,44.09,44.09
WTIUSD,20040917,110700,44.08,44.09,44.08,44.08
WTIUSD,20040917,110900,44.09,44.09,44.08,44.09
WTIUSD,20040917,111000,44.10,44.10,44.08,44.08
WTIUSD,20040917,111500,44.20,44.20,44.18,44.19
WTIUSD,20040917,111600,44.19,44.20,44.19,44.20
WTIUSD,20040917,111700,44.18,44.19,44.18,44.19
WTIUSD,20040917,112000,44.08,44.10,44.08,44.10
WTIUSD,20040917,112300,44.20,44.20,44.18,44.20
WTIUSD,20040917,112500,44.10,44.10,44.08,44.08
WTIUSD,20040917,112600,44.19,44.19,44.19,44.19
WTIUSD,20040917,112900,44.20,44.20,44.19,44.19
WTIUSD,20040917,113600,44.20,44.20,44.18,44.20
WTIUSD,20040917,114500,44.20,44.20,44.19,44.20
WTIUSD,20040917,115700,44.20,44.20,44.19,44.19
WTIUSD,20040917,115800,44.30,44.30,44.30,44.30
WTIUSD,20040917,120100,44.28,44.29,44.28,44.29
WTIUSD,20040917,120400,44.30,44.30,44.29,44.29
WTIUSD,20040917,120500,44.30,44.30,44.28,44.29
WTIUSD,20040917,120800,44.30,44.30,44.29,44.29
WTIUSD,20040917,121300,44.20,44.20,44.19,44.19
WTIUSD,20040917,121900,44.20,44.20,44.19,44.19
WTIUSD,20040917,122000,44.19,44.20,44.19,44.19
WTIUSD,20040917,122600,44.19,44.20,44.18,44.19
WTIUSD,20040917,122700,44.29,44.30,44.29,44.30
WTIUSD,20040917,123000,44.30,44.30,44.28,44.28
WTIUSD,20040917,123100,44.28,44.29,44.28,44.28
WTIUSD,20040917,123200,44.29,44.29,44.28,44.28
WTIUSD,20040917,123500,44.30,44.30,44.29,44.29
WTIUSD,20040917,123600,44.30,44.39,44.30,44.38
WTIUSD,20040917,123700,44.38,44.38,44.38,44.38
WTIUSD,20040917,123800,44.38,44.40,44.38,44.40
WTIUSD,20040917,123900,44.38,44.40,44.38,44.38
WTIUSD,20040917,124000,44.39,44.39,44.39,44.39
WTIUSD,20040917,124100,44.38,44.40,44.38,44.40
WTIUSD,20040917,124200,44.40,44.40,44.38,44.38
WTIUSD,20040917,124300,44.40,44.40,44.39,44.40
WTIUSD,20040917,124400,44.40,44.40,44.39,44.39
WTIUSD,20040917,124500,44.40,44.40,44.38,44.40
WTIUSD,20040917,124600,44.40,44.40,44.38,44.38
WTIUSD,20040917,124800,44.38,44.39,44.38,44.39
WTIUSD,20040917,124900,44.38,44.40,44.38,44.39
WTIUSD,20040917,125000,44.40,44.40,44.38,44.40
WTIUSD,20040917,125100,44.38,44.49,44.38,44.49
WTIUSD,20040917,125200,44.49,44.49,44.48,44.48
WTIUSD,20040917,125300,44.49,44.49,44.38,44.48
WTIUSD,20040917,125400,44.49,44.50,44.48,44.48
WTIUSD,20040917,125500,44.50,44.50,44.48,44.48
WTIUSD,20040917,125600,44.48,44.58,44.48,44.58
WTIUSD,20040917,125800,44.59,44.60,44.59,44.60
WTIUSD,20040917,125900,44.59,44.60,44.58,44.58
WTIUSD,20040917,130000,44.58,44.60,44.58,44.59
WTIUSD,20040917,130100,44.60,44.60,44.48,44.48
WTIUSD,20040917,130200,44.50,44.50,44.49,44.50
WTIUSD,20040917,130300,44.50,44.50,44.49,44.50
WTIUSD,20040917,130400,44.38,44.40,44.38,44.38
WTIUSD,20040917,130500,44.38,44.38,44.38,44.38
WTIUSD,20040917,130600,44.40,44.40,44.39,44.40
WTIUSD,20040917,130700,44.38,44.40,44.38,44.38
WTIUSD,20040917,130900,44.50,44.50,44.40,44.40
WTIUSD,20040917,131000,44.49,44.50,44.48,44.49
WTIUSD,20040917,131100,44.48,44.50,44.48,44.50
WTIUSD,20040917,131300,44.50,44.50,44.49,44.49
WTIUSD,20040917,131400,44.48,44.49,44.48,44.48
WTIUSD,20040917,131500,44.49,44.49,44.49,44.49
WTIUSD,20040917,131600,44.48,44.48,44.48,44.48
WTIUSD,20040917,131800,44.50,44.50,44.49,44.49
WTIUSD,20040917,131900,44.60,44.60,44.58,44.58
WTIUSD,20040917,132000,44.59,44.59,44.58,44.58
WTIUSD,20040917,132100,44.50,44.50,44.48,44.48
WTIUSD,20040917,132200,44.48,44.49,44.48,44.49
WTIUSD,20040917,132300,44.50,44.50,44.48,44.50
WTIUSD,20040917,132400,44.59,44.60,44.59,44.60
WTIUSD,20040917,132500,44.58,44.60,44.58,44.60
WTIUSD,20040917,132600,44.58,44.59,44.58,44.58
WTIUSD,20040917,132700,44.58,44.60,44.58,44.60
WTIUSD,20040917,132900,44.60,44.60,44.58,44.58
WTIUSD,20040917,133000,44.60,44.60,44.58,44.59
WTIUSD,20040917,133100,44.59,44.60,44.58,44.58
WTIUSD,20040917,133200,44.59,44.59,44.58,44.59
WTIUSD,20040917,133300,44.60,44.60,44.59,44.60
WTIUSD,20040917,133600,44.59,44.60,44.59,44.59
WTIUSD,20040917,133700,44.58,44.60,44.58,44.60
WTIUSD,20040917,133800,44.58,44.59,44.58,44.59
WTIUSD,20040917,133900,44.58,44.60,44.58,44.60
WTIUSD,20040917,134000,44.59,44.60,44.58,44.59
WTIUSD,20040917,134100,44.58,44.59,44.58,44.59
WTIUSD,20040917,134200,44.58,44.60,44.58,44.60
WTIUSD,20040917,134400,44.60,44.60,44.58,44.59
WTIUSD,20040917,134600,44.58,44.60,44.58,44.58
WTIUSD,20040917,134700,44.60,44.60,44.58,44.60
WTIUSD,20040917,134800,44.58,44.60,44.58,44.60
WTIUSD,20040917,134900,44.59,44.59,44.58,44.58
WTIUSD,20040917,135000,44.58,44.59,44.58,44.59
WTIUSD,20040917,135100,44.59,44.59,44.58,44.59
WTIUSD,20040917,135400,44.58,44.59,44.58,44.59
WTIUSD,20040917,135500,44.59,44.60,44.59,44.60
WTIUSD,20040917,135600,44.59,44.60,44.59,44.60
WTIUSD,20040917,135700,44.58,44.60,44.58,44.60
WTIUSD,20040917,135800,44.60,44.60,44.59,44.59
WTIUSD,20040917,135900,44.58,44.60,44.58,44.58
WTIUSD,20040917,140300,44.58,44.59,44.58,44.59
WTIUSD,20040917,140800,44.59,44.60,44.59,44.60
WTIUSD,20040917,140900,44.58,44.60,44.58,44.58
WTIUSD,20040917,141000,44.58,44.59,44.58,44.59
WTIUSD,20040917,141300,44.58,44.60,44.58,44.60
WTIUSD,20040917,141500,44.60,44.60,44.59,44.59
WTIUSD,20040917,141600,44.59,44.60,44.59,44.60
WTIUSD,20040917,141700,44.60,44.60,44.58,44.58
WTIUSD,20040917,141800,44.58,44.60,44.58,44.60
WTIUSD,20040917,141900,44.60,44.60,44.59,44.59
WTIUSD,20040917,142000,44.60,44.60,44.58,44.60
WTIUSD,20040917,142100,44.59,44.60,44.58,44.59
WTIUSD,20040917,142200,44.58,44.60,44.58,44.58
WTIUSD,20040917,142300,44.59,44.68,44.59,44.68
WTIUSD,20040917,142400,44.68,44.68,44.68,44.68
WTIUSD,20040917,142500,44.68,44.70,44.68,44.68
WTIUSD,20040917,142600,44.70,44.70,44.59,44.59
WTIUSD,20040917,142700,44.58,44.69,44.58,44.60
WTIUSD,20040917,142800,44.59,44.70,44.59,44.59
WTIUSD,20040917,142900,44.59,44.59,44.58,44.58
WTIUSD,20040917,150000,44.69,44.80,44.69,44.78
WTIUSD,20040917,150100,44.80,44.80,44.78,44.78
WTIUSD,20040917,150400,44.80,44.80,44.78,44.79
WTIUSD,20040917,150500,44.79,44.90,44.68,44.68
WTIUSD,20040917,150600,44.68,44.80,44.68,44.80
WTIUSD,20040917,150700,44.78,44.78,44.69,44.70
WTIUSD,20040917,150800,44.70,44.70,44.59,44.70
WTIUSD,20040917,150900,44.59,44.69,44.58,44.59
WTIUSD,20040917,151000,44.59,44.68,44.59,44.68
WTIUSD,20040917,151100,44.68,44.70,44.59,44.70
WTIUSD,20040917,151200,44.70,44.70,44.60,44.68
WTIUSD,20040917,151300,44.60,44.70,44.60,44.70
WTIUSD,20040917,151400,44.58,44.70,44.58,44.58
WTIUSD,20040917,151500,44.59,44.59,44.59,44.59
WTIUSD,20040917,151600,44.59,44.59,44.58,44.58
WTIUSD,20040917,151700,44.58,44.69,44.58,44.58
WTIUSD,20040917,151800,44.59,44.59,44.58,44.58
WTIUSD,20040917,151900,44.48,44.70,44.48,44.68
WTIUSD,20040917,152000,44.60,44.60,44.50,44.59
WTIUSD,20040917,152100,44.59,44.70,44.59,44.69
WTIUSD,20040917,152200,44.58,44.70,44.58,44.70
WTIUSD,20040917,152300,44.69,44.69,44.69,44.69
WTIUSD,20040917,152400,44.59,44.69,44.59,44.68
WTIUSD,20040917,152500,44.70,44.70,44.59,44.59
WTIUSD,20040917,152600,44.60,44.60,44.59,44.59
WTIUSD,20040917,152700,44.60,44.60,44.49,44.50
WTIUSD,20040917,152800,44.60,44.60,44.49,44.60
WTIUSD,20040917,152900,44.48,44.60,44.48,44.58
WTIUSD,20040917,153000,44.60,44.60,44.60,44.60
WTIUSD,20040917,153100,44.60,44.69,44.58,44.58
WTIUSD,20040917,153200,44.59,44.70,44.59,44.59
WTIUSD,20040917,153300,44.60,44.70,44.59,44.59
WTIUSD,20040917,153400,44.58,44.59,44.49,44.49
WTIUSD,20040917,153500,44.59,44.59,44.39,44.50
WTIUSD,20040917,153600,44.39,44.48,44.39,44.39
WTIUSD,20040917,153700,44.50,44.50,44.40,44.48
WTIUSD,20040917,153800,44.48,44.49,44.40,44.48
WTIUSD,20040917,153900,44.58,44.60,44.48,44.49
WTIUSD,20040917,154000,44.50,44.50,44.49,44.49
WTIUSD,20040917,154100,44.58,44.60,44.58,44.59
WTIUSD,20040917,154200,44.60,44.60,44.48,44.48
WTIUSD,20040917,154300,44.50,44.50,44.48,44.48
WTIUSD,20040917,154400,44.49,44.50,44.38,44.50
WTIUSD,20040917,154500,44.50,44.50,44.40,44.48
WTIUSD,20040917,154600,44.50,44.50,44.48,44.48
WTIUSD,20040917,154700,44.50,44.50,44.49,44.50
WTIUSD,20040917,154800,44.50,44.58,44.49,44.49
WTIUSD,20040917,154900,44.59,44.60,44.59,44.60
WTIUSD,20040917,155000,44.59,44.59,44.48,44.50
WTIUSD,20040917,155100,44.50,44.50,44.40,44.40
WTIUSD,20040917,155200,44.39,44.40,44.29,44.40
WTIUSD,20040917,155300,44.30,44.39,44.30,44.39
WTIUSD,20040917,155400,44.38,44.49,44.38,44.39
WTIUSD,20040917,155500,44.48,44.50,44.40,44.50
WTIUSD,20040917,155600,44.39,44.60,44.39,44.50
WTIUSD,20040917,155700,44.50,44.60,44.49,44.50
WTIUSD,20040917,155800,44.60,44.60,44.49,44.49
WTIUSD,20040917,155900,44.49,44.50,44.48,44.50
WTIUSD,20040917,160000,44.48,44.50,44.48,44.48
WTIUSD,20040917,160100,44.49,44.59,44.48,44.58
WTIUSD,20040917,160200,44.58,44.68,44.58,44.59
WTIUSD,20040917,160300,44.58,44.69,44.49,44.69
WTIUSD,20040917,160400,44.69,44.70,44.69,44.70
WTIUSD,20040917,160500,44.70,44.79,44.69,44.70
WTIUSD,20040917,160600,44.68,44.70,44.58,44.70
WTIUSD,20040917,160700,44.69,44.69,44.60,44.69
WTIUSD,20040917,160800,44.68,44.78,44.68,44.78
WTIUSD,20040917,160900,44.70,44.70,44.69,44.70
WTIUSD,20040917,161000,44.69,44.69,44.68,44.68
WTIUSD,20040917,161100,44.68,44.69,44.68,44.69
WTIUSD,20040917,161200,44.69,44.80,44.69,44.80
WTIUSD,20040917,161300,44.78,44.78,44.68,44.68
WTIUSD,20040917,161400,44.80,44.80,44.68,44.68
WTIUSD,20040917,161500,44.78,44.79,44.69,44.79
WTIUSD,20040917,161600,44.90,44.90,44.78,44.80
WTIUSD,20040917,161700,44.90,44.90,44.78,44.89
WTIUSD,20040917,161800,44.90,44.99,44.88,44.88
WTIUSD,20040917,161900,44.88,44.99,44.88,44.89
WTIUSD,20040917,162000,44.89,44.90,44.80,44.88
WTIUSD,20040917,162100,44.78,44.80,44.78,44.78
WTIUSD,20040917,162200,44.88,44.89,44.80,44.88
WTIUSD,20040917,162300,44.90,44.90,44.79,44.89
WTIUSD,20040917,162400,44.79,44.79,44.78,44.78
WTIUSD,20040917,162500,44.90,44.90,44.80,44.80
WTIUSD,20040917,162600,44.78,44.80,44.68,44.79
WTIUSD,20040917,162700,44.70,44.70,44.70,44.70
WTIUSD,20040917,162800,44.78,44.80,44.69,44.69
WTIUSD,20040917,162900,44.70,44.70,44.68,44.69
WTIUSD,20040917,163000,44.80,44.80,44.69,44.79
WTIUSD,20040917,163100,44.80,44.89,44.79,44.79
WTIUSD,20040917,163200,44.78,44.80,44.78,44.79
WTIUSD,20040917,163300,44.78,44.79,44.78,44.78
WTIUSD,20040917,163400,44.78,44.89,44.78,44.89
WTIUSD,20040917,163500,44.78,44.89,44.78,44.89
WTIUSD,20040917,163600,44.79,44.90,44.79,44.90
WTIUSD,20040917,163700,44.88,44.90,44.79,44.79
WTIUSD,20040917,163800,44.78,44.79,44.78,44.79
WTIUSD,20040917,164000,44.78,44.80,44.78,44.79
WTIUSD,20040917,164100,44.79,44.80,44.79,44.80
WTIUSD,20040917,164200,44.79,44.79,44.79,44.79
WTIUSD,20040917,164300,44.70,44.80,44.69,44.78
WTIUSD,20040917,164400,44.80,44.80,44.78,44.80
WTIUSD,20040917,164500,44.79,44.90,44.78,44.90
WTIUSD,20040917,164600,44.89,44.99,44.88,44.98
WTIUSD,20040917,164700,44.98,45.00,44.88,45.00
WTIUSD,20040917,164800,44.98,45.00,44.98,44.98
WTIUSD,20040917,164900,44.90,44.90,44.89,44.89
WTIUSD,20040917,165100,44.88,44.90,44.88,44.90
WTIUSD,20040917,165200,44.88,44.89,44.78,44.79
WTIUSD,20040917,165300,44.80,44.90,44.79,44.90
WTIUSD,20040917,165400,44.88,44.88,44.78,44.80
WTIUSD,20040917,165500,44.90,44.90,44.88,44.90
WTIUSD,20040917,165600,44.89,44.89,44.89,44.89
WTIUSD,20040917,165700,44.89,45.00,44.88,44.98
WTIUSD,20040917,165800,44.98,45.00,44.98,45.00
WTIUSD,20040917,165900,44.99,45.00,44.98,44.99
WTIUSD,20040917,170000,44.98,45.00,44.98,44.99
WTIUSD,20040917,170100,44.99,45.10,44.99,45.10
WTIUSD,20040917,170200,45.08,45.09,45.08,45.09
WTIUSD,20040917,170300,45.10,45.19,45.08,45.08
WTIUSD,20040917,170400,45.10,45.10,45.08,45.08
WTIUSD,20040917,170500,45.09,45.09,44.98,45.00
WTIUSD,20040917,170600,44.99,45.09,44.99,45.08
WTIUSD,20040917,170700,44.99,45.00,44.99,45.00
WTIUSD,20040917,170800,44.98,45.00,44.98,45.00
WTIUSD,20040917,170900,45.00,45.00,44.98,44.98
WTIUSD,20040917,171000,44.99,44.99,44.98,44.98
WTIUSD,20040917,171100,44.98,44.98,44.98,44.98
WTIUSD,20040917,171300,44.90,45.10,44.90,44.98
WTIUSD,20040917,171400,44.98,45.00,44.98,44.99
WTIUSD,20040917,171500,45.00,45.00,44.99,45.00
WTIUSD,20040917,171600,44.99,45.00,44.99,45.00
WTIUSD,20040917,171900,44.90,44.98,44.88,44.88
WTIUSD,20040917,172000,44.88,44.90,44.88,44.90
WTIUSD,20040917,172100,44.88,44.90,44.88,44.90
WTIUSD,20040917,172200,44.89,44.90,44.88,44.88
WTIUSD,20040917,172600,44.90,45.00,44.90,45.00
WTIUSD,20040917,172700,44.99,44.99,44.89,44.98
WTIUSD,20040917,172800,44.89,45.00,44.89,45.00
WTIUSD,20040917,173000,44.98,44.99,44.98,44.99
WTIUSD,20040917,173200,44.99,44.99,44.99,44.99
WTIUSD,20040917,173300,45.00,45.00,44.99,44.99
WTIUSD,20040917,173400,44.99,44.99,44.88,44.89
WTIUSD,20040917,173700,44.90,44.90,44.88,44.89
WTIUSD,20040917,173800,44.90,44.90,44.89,44.90
WTIUSD,20040917,173900,44.90,44.90,44.88,44.88
WTIUSD,20040917,174000,44.88,44.89,44.88,44.89
WTIUSD,20040917,174100,44.88,44.90,44.88,44.90
WTIUSD,20040917,174200,44.89,44.90,44.89,44.90
WTIUSD,20040917,174300,44.99,45.00,44.99,45.00
WTIUSD,20040917,174700,44.89,44.89,44.88,44.89
WTIUSD,20040917,174900,44.98,44.99,44.98,44.99
WTIUSD,20040917,175000,44.99,45.00,44.99,45.00
WTIUSD,20040917,175100,45.00,45.00,44.90,44.98
WTIUSD,20040917,175200,44.98,44.99,44.98,44.99
WTIUSD,20040917,175300,44.99,45.00,44.90,44.90
WTIUSD,20040917,175400,45.00,45.00,44.88,45.00
WTIUSD,20040917,175500,44.89,44.89,44.89,44.89
WTIUSD,20040917,175600,44.98,44.99,44.90,44.99
WTIUSD,20040917,175700,44.99,44.99,44.98,44.98
WTIUSD,20040917,175800,44.98,45.00,44.98,44.99
WTIUSD,20040917,175900,44.99,45.00,44.99,45.00
WTIUSD,20040917,180000,45.10,45.10,44.98,44.98
WTIUSD,20040917,180100,44.98,45.00,44.98,44.99
WTIUSD,20040917,180200,44.99,45.10,44.98,45.08
WTIUSD,20040917,180300,44.99,45.09,44.99,45.09
WTIUSD,20040917,180400,45.09,45.09,44.98,44.98
WTIUSD,20040917,180500,45.09,45.09,45.08,45.08
WTIUSD,20040917,180600,45.08,45.10,45.08,45.08
WTIUSD,20040917,180700,45.10,45.10,45.10,45.10
WTIUSD,20040917,180800,45.08,45.08,45.08,45.08
WTIUSD,20040917,180900,45.09,45.10,45.08,45.10
WTIUSD,20040917,181000,45.09,45.20,45.08,45.20
WTIUSD,20040917,181100,45.19,45.20,45.18,45.18
WTIUSD,20040917,181200,45.20,45.28,45.19,45.28
WTIUSD,20040917,181300,45.28,45.49,45.28,45.38
WTIUSD,20040917,181400,45.49,45.50,45.39,45.40
WTIUSD,20040917,181500,45.50,45.50,45.40,45.49
WTIUSD,20040917,181600,45.49,45.49,45.38,45.39
WTIUSD,20040917,181700,45.50,45.50,45.40,45.40
WTIUSD,20040917,181800,45.49,45.49,45.48,45.48
WTIUSD,20040917,181900,45.50,45.50,45.49,45.50
WTIUSD,20040917,182000,45.50,45.50,45.48,45.48
WTIUSD,20040917,182100,45.50,45.50,45.40,45.40
WTIUSD,20040917,182300,45.39,45.40,45.38,45.38
WTIUSD,20040917,182400,45.39,45.39,45.38,45.39
WTIUSD,20040917,182500,45.28,45.39,45.28,45.39
WTIUSD,20040917,182600,45.30,45.38,45.28,45.38
WTIUSD,20040917,182700,45.30,45.38,45.28,45.29
WTIUSD,20040917,182800,45.28,45.30,45.28,45.30
WTIUSD,20040917,182900,45.38,45.40,45.38,45.40
WTIUSD,20040917,183000,45.38,45.40,45.38,45.40
WTIUSD,20040917,183100,45.39,45.50,45.38,45.40
WTIUSD,20040917,183200,45.49,45.49,45.48,45.48
WTIUSD,20040917,183300,45.50,45.50,45.38,45.38
WTIUSD,20040917,183400,45.49,45.49,45.38,45.40
WTIUSD,20040917,183500,45.49,45.50,45.39,45.50
WTIUSD,20040917,183600,45.50,45.50,45.38,45.50
WTIUSD,20040917,183700,45.50,45.70,45.50,45.70
WTIUSD,20040917,183800,45.59,45.70,45.59,45.69
WTIUSD,20040917,183900,45.58,45.69,45.49,45.59
WTIUSD,20040917,184000,45.59,45.60,45.58,45.59
WTIUSD,20040917,184100,45.58,45.69,45.58,45.68
WTIUSD,20040917,184200,45.58,45.60,45.58,45.60
WTIUSD,20040917,184300,45.60,45.60,45.58,45.58
WTIUSD,20040917,184400,45.60,45.60,45.48,45.49
WTIUSD,20040917,184500,45.38,45.50,45.38,45.50
WTIUSD,20040917,184700,45.50,45.50,45.49,45.50
WTIUSD,20040917,184800,45.40,45.50,45.39,45.50
WTIUSD,20040917,184900,45.48,45.50,45.38,45.38
WTIUSD,20040917,185000,45.39,45.40,45.38,45.38
WTIUSD,20040917,185100,45.40,45.50,45.39,45.39
WTIUSD,20040917,185300,45.50,45.50,45.48,45.48
WTIUSD,20040917,185400,45.48,45.59,45.48,45.59
WTIUSD,20040917,185600,45.60,45.60,45.60,45.60
WTIUSD,20040917,185700,45.58,45.58,45.58,45.58
WTIUSD,20040917,185800,45.60,45.60,45.60,45.60
WTIUSD,20040917,185900,45.59,45.60,45.58,45.60
WTIUSD,20040917,190000,45.59,45.60,45.58,45.58
WTIUSD,20040917,190100,45.60,45.68,45.58,45.60
WTIUSD,20040917,190200,45.69,45.80,45.69,45.80
WTIUSD,20040917,190300,45.79,45.80,45.79,45.79
WTIUSD,20040917,190400,45.78,45.79,45.78,45.78
WTIUSD,20040917,190500,45.80,45.80,45.69,45.70
WTIUSD,20040917,190600,45.60,45.68,45.49,45.50
WTIUSD,20040917,190700,45.59,45.69,45.48,45.69
WTIUSD,20040917,190800,45.60,45.60,45.59,45.59
WTIUSD,20040917,190900,45.68,45.69,45.68,45.68
WTIUSD,20040917,191000,45.68,45.69,45.60,45.60
WTIUSD,20040917,191100,45.59,45.60,45.49,45.49
WTIUSD,20040917,191200,45.49,45.49,45.48,45.49
WTIUSD,20040917,191300,45.49,45.60,45.48,45.48
WTIUSD,20040917,191400,45.48,45.58,45.48,45.49
WTIUSD,20040917,191500,45.50,45.59,45.48,45.48
WTIUSD,20040917,191600,45.60,45.60,45.58,45.58
WTIUSD,20040917,191700,45.58,45.60,45.58,45.59
WTIUSD,20040917,191800,45.58,45.68,45.58,45.58
WTIUSD,20040917,191900,45.58,45.69,45.58,45.68
WTIUSD,20040917,192000,45.59,45.70,45.58,45.70
WTIUSD,20040917,192100,45.58,45.69,45.58,45.69
WTIUSD,20040917,192200,45.68,45.80,45.68,45.80
WTIUSD,20040917,192300,45.78,45.78,45.78,45.78
WTIUSD,20040917,192400,45.80,45.80,45.68,45.68
WTIUSD,20040917,192500,45.60,45.70,45.49,45.60
WTIUSD,20040917,192600,45.50,45.68,45.48,45.48
WTIUSD,20040917,192700,45.59,45.60,45.49,45.58
WTIUSD,20040917,192800,45.59,45.70,45.48,45.59
WTIUSD,20040917,192900,45.68,45.68,45.59,45.59
DJIUSD,20040917,001600,10242,10244,10242,10244
DJIUSD,20040917,001800,10243,10244,10242,10244
DJIUSD,20040917,002100,10239,10240,10239,10239
DJIUSD,20040917,002300,10239,10239,10238,10239
DJIUSD,20040917,002400,10241,10241,10238,10238
DJIUSD,20040917,003000,10238,10238,10238,10238
DJIUSD,20040917,003500,10238,10239,10238,10239
DJIUSD,20040917,003600,10237,10239,10237,10237
DJIUSD,20040917,003800,10237,10238,10237,10237
DJIUSD,20040917,004200,10237,10238,10237,10238
DJIUSD,20040917,004600,10237,10238,10237,10238
DJIUSD,20040917,005200,10237,10238,10236,10236
DJIUSD,20040917,005300,10237,10239,10237,10237
DJIUSD,20040917,010600,10241,10241,10240,10240
DJIUSD,20040917,012200,10240,10241,10240,10241
DJIUSD,20040917,012700,10241,10242,10241,10241
DJIUSD,20040917,013200,10238,10239,10237,10239
DJIUSD,20040917,013800,10241,10241,10240,10241
DJIUSD,20040917,014800,10237,10237,10237,10237
DJIUSD,20040917,020600,10235,10236,10235,10235
DJIUSD,20040917,020800,10234,10234,10233,10234
DJIUSD,20040917,020900,10235,10235,10233,10233
DJIUSD,20040917,021500,10235,10235,10235,10235
DJIUSD,20040917,021600,10235,10235,10234,10235
DJIUSD,20040917,022500,10237,10237,10236,10236
DJIUSD,20040917,023300,10237,10237,10237,10237
DJIUSD,20040917,023400,10238,10238,10236,10238
DJIUSD,20040917,023600,10235,10236,10235,10236
DJIUSD,20040917,024200,10236,10236,10236,10236
DJIUSD,20040917,025200,10235,10236,10235,10236
DJIUSD,20040917,030600,10237,10237,10235,10235
DJIUSD,20040917,031200,10237,10237,10236,10236
DJIUSD,20040917,034100,10235,10235,10234,10235
DJIUSD,20040917,035100,10233,10233,10232,10232
DJIUSD,20040917,035500,10233,10235,10233,10235
DJIUSD,20040917,035900,10232,10232,10232,10232
DJIUSD,20040917,041300,10232,10233,10232,10232
DJIUSD,20040917,043400,10233,10234,10233,10234
DJIUSD,20040917,043900,10233,10233,10233,10233
DJIUSD,20040917,044100,10234,10234,10233,10233
DJIUSD,20040917,044300,10236,10236,10235,10235
DJIUSD,20040917,044600,10238,10239,10237,10237
DJIUSD,20040917,045000,10236,10236,10235,10236
DJIUSD,20040917,050300,10237,10237,10236,10236
DJIUSD,20040917,050400,10233,10233,10229,10229
DJIUSD,20040917,051900,10233,10233,10233,10233
DJIUSD,20040917,052200,10233,10234,10232,10234
DJIUSD,20040917,053000,10234,10234,10234,10234
DJIUSD,20040917,053600,10237,10237,10236,10236
DJIUSD,20040917,054300,10234,10234,10234,10234
DJIUSD,20040917,054400,10238,10240,10236,10236
DJIUSD,20040917,060200,10238,10238,10233,10233
DJIUSD,20040917,061300,10234,10234,10234,10234
DJIUSD,20040917,061600,10236,10237,10236,10237
DJIUSD,20040917,061700,10236,10238,10236,10238
DJIUSD,20040917,063400,10238,10239,10238,10239
DJIUSD,20040917,064200,10238,10238,10237,10237
DJIUSD,20040917,064300,10239,10240,10236,10236
DJIUSD,20040917,064700,10238,10239,10237,10239
DJIUSD,20040917,065300,10240,10241,10239,10241
DJIUSD,20040917,065500,10239,10239,10239,10239
DJIUSD,20040917,065600,10241,10241,10240,10240
DJIUSD,20040917,070400,10239,10239,10239,10239
DJIUSD,20040917,070600,10236,10237,10236,10237
DJIUSD,20040917,071100,10239,10240,10239,10239
DJIUSD,20040917,072400,10237,10238,10237,10238
DJIUSD,20040917,072800,10238,10238,10237,10237
DJIUSD,20040917,073000,10235,10235,10234,10235
DJIUSD,20040917,073200,10238,10238,10237,10237
DJIUSD,20040917,073400,10237,10237,10236,10236
DJIUSD,20040917,073700,10239,10239,10238,10238
DJIUSD,20040917,074200,10235,10235,10235,10235
DJIUSD,20040917,074400,10237,10237,10234,10234
DJIUSD,20040917,075000,10239,10239,10237,10237
DJIUSD,20040917,075500,10238,10240,10237,10240
DJIUSD,20040917,075800,10239,10241,10239,10241
DJIUSD,20040917,075900,10238,10238,10238,10238
DJIUSD,20040917,080500,10240,10240,10240,10240
DJIUSD,20040917,080700,10239,10240,10239,10240
DJIUSD,20040917,080800,10241,10243,10241,10243
DJIUSD,20040917,080900,10242,10242,10240,10242
DJIUSD,20040917,081000,10242,10244,10242,10244
DJIUSD,20040917,081100,10243,10243,10243,10243
DJIUSD,20040917,081200,10242,10244,10242,10242
DJIUSD,20040917,081500,10243,10243,10241,10241
DJIUSD,20040917,081600,10242,10242,10241,10241
DJIUSD,20040917,081800,10242,10242,10241,10241
DJIUSD,20040917,081900,10242,10242,10241,10241
DJIUSD,20040917,082000,10243,10243,10243,10243
DJIUSD,20040917,082100,10244,10246,10243,10245
DJIUSD,20040917,082600,10244,10245,10244,10244
DJIUSD,20040917,082700,10246,10246,10245,10246
DJIUSD,20040917,082800,10247,10247,10246,10246
DJIUSD,20040917,082900,10247,10248,10246,10247
DJIUSD,20040917,083200,10247,10247,10247,10247
DJIUSD,20040917,083600,10247,10247,10245,10245
DJIUSD,20040917,084000,10244,10246,10244,10246
DJIUSD,20040917,084400,10246,10247,10246,10247
DJIUSD,20040917,084800,10246,10247,10245,10245
DJIUSD,20040917,084900,10247,10248,10246,10246
DJIUSD,20040917,085200,10247,10247,10247,10247
DJIUSD,20040917,085300,10247,10247,10247,10247
DJIUSD,20040917,085400,10247,10248,10247,10247
DJIUSD,20040917,085500,10249,10251,10249,10251
DJIUSD,20040917,085600,10253,10253,10251,10253
DJIUSD,20040917,085700,10253,10255,10253,10255
DJIUSD,20040917,085900,10255,10259,10255,10258
DJIUSD,20040917,090000,10255,10256,10255,10256
DJIUSD,20040917,090200,10255,10256,10255,10256
DJIUSD,20040917,090500,10254,10254,10253,10253
DJIUSD,20040917,090600,10252,10252,10252,10252
DJIUSD,20040917,090700,10251,10252,10250,10250
DJIUSD,20040917,090800,10251,10252,10251,10252
DJIUSD,20040917,090900,10253,10255,10252,10254
DJIUSD,20040917,091000,10256,10256,10254,10254
DJIUSD,20040917,091100,10258,10258,10257,10257
DJIUSD,20040917,091200,10257,10258,10257,10258
DJIUSD,20040917,091500,10255,10255,10251,10252
DJIUSD,20040917,091700,10253,10253,10253,10253
DJIUSD,20040917,091800,10254,10254,10254,10254
DJIUSD,20040917,091900,10254,10256,10254,10256
DJIUSD,20040917,092500,10256,10257,10256,10257
DJIUSD,20040917,092700,10259,10259,10257,10257
DJIUSD,20040917,093300,10256,10256,10254,10255
DJIUSD,20040917,093400,10258,10259,10258,10259
DJIUSD,20040917,093500,10256,10257,10255,10256
DJIUSD,20040917,093700,10258,10260,10257,10260
DJIUSD,20040917,093800,10260,10260,10258,10258
DJIUSD,20040917,094300,10260,10260,10260,10260
DJIUSD,20040917,094400,10261,10261,10260,10261
DJIUSD,20040917,094700,10260,10262,10260,10262
DJIUSD,20040917,094800,10262,10262,10261,10261
DJIUSD,20040917,094900,10262,10262,10260,10260
DJIUSD,20040917,095000,10260,10262,10260,10262
DJIUSD,20040917,095200,10264,10264,10263,10263
DJIUSD,20040917,095300,10262,10263,10262,10263
DJIUSD,20040917,095500,10260,10261,10260,10261
DJIUSD,20040917,095600,10263,10263,10262,10262
DJIUSD,20040917,100200,10259,10260,10258,10259
DJIUSD,20040917,100400,10259,10259,10258,10258
DJIUSD,20040917,100500,10257,10259,10257,10257
DJIUSD,20040917,100600,10259,10260,10259,10259
DJIUSD,20040917,100700,10258,10259,10258,10259
DJIUSD,20040917,100800,10258,10258,10257,10258
DJIUSD,20040917,101000,10257,10258,10257,10258
DJIUSD,20040917,101100,10259,10260,10258,10260
DJIUSD,20040917,101400,10260,10261,10260,10261
DJIUSD,20040917,101500,10262,10262,10261,10261
DJIUSD,20040917,102200,10259,10260,10259,10260
DJIUSD,20040917,102500,10260,10260,10259,10259
DJIUSD,20040917,102800,10259,10259,10258,10259
DJIUSD,20040917,103000,10258,10259,10258,10259
DJIUSD,20040917,103500,10259,10259,10259,10259
DJIUSD,20040917,103800,10259,10260,10259,10260
DJIUSD,20040917,103900,10260,10262,10260,10262
DJIUSD,20040917,104700,10262,10262,10261,10262
DJIUSD,20040917,104800,10261,10262,10261,10262
DJIUSD,20040917,104900,10260,10261,10260,10260
DJIUSD,20040917,105000,10262,10262,10261,10261
DJIUSD,20040917,105100,10262,10262,10262,10262
DJIUSD,20040917,105200,10262,10262,10261,10261
DJIUSD,20040917,105500,10263,10263,10262,10262
DJIUSD,20040917,105800,10262,10263,10262,10262
DJIUSD,20040917,105900,10262,10264,10262,10263
DJIUSD,20040917,110100,10261,10262,10261,10262
DJIUSD,20040917,110200,10258,10259,10258,10259
DJIUSD,20040917,110300,10260,10260,10259,10260
DJIUSD,20040917,110400,10260,10260,10256,10256
DJIUSD,20040917,110500,10260,10260,10260,10260
DJIUSD,20040917,110600,10262,10262,10262,10262
DJIUSD,20040917,111200,10259,10261,10259,10261
DJIUSD,20040917,111300,10256,10257,10256,10257
DJIUSD,20040917,111600,10256,10257,10256,10257
DJIUSD,20040917,111700,10258,10259,10257,10259
DJIUSD,20040917,112000,10258,10260,10258,10260
DJIUSD,20040917,112100,10260,10260,10259,10259
DJIUSD,20040917,112200,10259,10259,10258,10259
DJIUSD,20040917,112300,10260,10261,10260,10261
DJIUSD,20040917,112400,10263,10263,10262,10262
DJIUSD,20040917,112500,10260,10263,10260,10262
DJIUSD,20040917,112600,10258,10260,10257,10258
DJIUSD,20040917,112800,10262,10263,10262,10262
DJIUSD,20040917,112900,10261,10263,10261,10262
DJIUSD,20040917,113000,10262,10262,10259,10259
DJIUSD,20040917,113200,10265,10265,10264,10265
DJIUSD,20040917,113300,10264,10264,10264,10264
DJIUSD,20040917,113400,10263,10264,10263,10263
DJIUSD,20040917,113500,10263,10263,10263,10263
DJIUSD,20040917,113700,10262,10263,10262,10263
DJIUSD,20040917,113800,10265,10265,10264,10265
DJIUSD,20040917,114000,10265,10266,10265,10266
DJIUSD,20040917,114100,10264,10265,10264,10264
DJIUSD,20040917,114200,10266,10267,10265,10265
DJIUSD,20040917,114300,10268,10268,10267,10267
DJIUSD,20040917,114400,10268,10268,10267,10267
DJIUSD,20040917,114500,10267,10268,10267,10267
DJIUSD,20040917,114600,10269,10271,10269,10271
DJIUSD,20040917,115500,10271,10271,10268,10268
DJIUSD,20040917,115800,10269,10269,10267,10267
DJIUSD,20040917,115900,10266,10266,10266,10266
DJIUSD,20040917,120000,10267,10268,10266,10268
DJIUSD,20040917,120100,10269,10269,10268,10268
DJIUSD,20040917,120300,10268,10268,10266,10267
DJIUSD,20040917,120400,10267,10269,10267,10267
DJIUSD,20040917,120500,10266,10267,10266,10267
DJIUSD,20040917,120800,10267,10267,10260,10260
DJIUSD,20040917,120900,10262,10262,10261,10261
DJIUSD,20040917,121000,10261,10262,10260,10262
DJIUSD,20040917,121100,10261,10262,10260,10260
DJIUSD,20040917,121200,10260,10261,10260,10261
DJIUSD,20040917,121300,10260,10261,10260,10261
DJIUSD,20040917,121500,10261,10262,10261,10262
DJIUSD,20040917,121700,10261,10261,10260,10261
DJIUSD,20040917,121800,10262,10263,10261,10263
DJIUSD,20040917,121900,10261,10263,10261,10263
DJIUSD,20040917,122000,10260,10260,10259,10259
DJIUSD,20040917,122100,10260,10261,10259,10261
DJIUSD,20040917,122200,10259,10260,10259,10260
DJIUSD,20040917,122300,10259,10261,10259,10261
DJIUSD,20040917,122400,10261,10261,10259,10259
DJIUSD,20040917,122500,10259,10259,10259,10259
DJIUSD,20040917,122600,10260,10262,10260,10260
DJIUSD,20040917,122700,10260,10262,10260,10262
DJIUSD,20040917,122800,10262,10263,10261,10261
DJIUSD,20040917,122900,10262,10263,10262,10263
DJIUSD,20040917,123000,10264,10264,10263,10263
DJIUSD,20040917,123100,10263,10264,10263,10264
DJIUSD,20040917,123200,10265,10267,10265,10267
DJIUSD,20040917,123300,10266,10266,10265,10265
DJIUSD,20040917,123400,10266,10266,10266,10266
DJIUSD,20040917,123500,10266,10267,10266,10266
DJIUSD,20040917,123600,10266,10267,10266,10267
DJIUSD,20040917,123700,10265,10267,10265,10266
DJIUSD,20040917,123800,10266,10268,10265,10267
DJIUSD,20040917,123900,10267,10269,10267,10268
DJIUSD,20040917,124000,10269,10269,10267,10269
DJIUSD,20040917,124100,10268,10269,10267,10267
DJIUSD,20040917,124200,10269,10271,10269,10271
DJIUSD,20040917,124300,10270,10275,10270,10275
DJIUSD,20040917,124400,10274,10276,10273,10275
DJIUSD,20040917,124500,10273,10274,10272,10272
DJIUSD,20040917,124600,10270,10271,10269,10269
DJIUSD,20040917,124700,10270,10271,10270,10271
DJIUSD,20040917,124800,10273,10273,10270,10270
DJIUSD,20040917,124900,10271,10271,10269,10269
DJIUSD,20040917,125000,10270,10270,10269,10269
DJIUSD,20040917,125100,10270,10270,10269,10269
DJIUSD,20040917,125200,10270,10270,10270,10270
DJIUSD,20040917,125300,10270,10270,10269,10270
DJIUSD,20040917,125400,10269,10269,10265,10265
DJIUSD,20040917,125500,10267,10267,10265,10265
DJIUSD,20040917,125600,10268,10268,10263,10263
DJIUSD,20040917,125700,10264,10265,10261,10262
DJIUSD,20040917,125800,10261,10263,10261,10263
DJIUSD,20040917,125900,10264,10264,10262,10264
DJIUSD,20040917,130000,10263,10265,10261,10264
DJIUSD,20040917,130100,10263,10267,10263,10266
DJIUSD,20040917,130200,10267,10270,10267,10270
DJIUSD,20040917,130300,10267,10270,10267,10268
DJIUSD,20040917,130400,10270,10270,10267,10267
DJIUSD,20040917,130500,10268,10268,10263,10264
DJIUSD,20040917,130600,10264,10264,10260,10260
DJIUSD,20040917,130700,10261,10263,10261,10262
DJIUSD,20040917,130800,10262,10263,10262,10263
DJIUSD,20040917,130900,10260,10262,10260,10262
DJIUSD,20040917,131000,10262,10262,10258,10259
DJIUSD,20040917,131100,10260,10260,10259,10259
DJIUSD,20040917,131200,10259,10261,10259,10261
DJIUSD,20040917,131300,10260,10260,10258,10258
DJIUSD,20040917,131400,10257,10262,10255,10261
DJIUSD,20040917,131500,10259,10259,10257,10257
DJIUSD,20040917,131600,10259,10262,10258,10260
DJIUSD,20040917,131700,10260,10261,10257,10258
DJIUSD,20040917,131800,10259,10259,10255,10258
DJIUSD,20040917,131900,10259,10260,10259,10259
DJIUSD,20040917,132000,10260,10260,10257,10258
DJIUSD,20040917,132100,10257,10257,10253,10254
DJIUSD,20040917,132200,10255,10256,10255,10255
DJIUSD,20040917,132300,10255,10257,10255,10257
DJIUSD,20040917,132400,10257,10257,10256,10257
DJIUSD,20040917,132500,10257,10261,10257,10259
DJIUSD,20040917,132600,10261,10262,10260,10260
DJIUSD,20040917,132700,10260,10268,10260,10267
DJIUSD,20040917,132800,10268,10268,10260,10264
DJIUSD,20040917,132900,10265,10266,10262,10265
DJIUSD,20040917,133000,10265,10268,10264,10264
DJIUSD,20040917,133100,10264,10268,10262,10267
DJIUSD,20040917,133200,10268,10274,10266,10274
DJIUSD,20040917,133300,10274,10274,10268,10268
DJIUSD,20040917,133400,10269,10273,10269,10270
DJIUSD,20040917,133500,10271,10272,10266,10266
DJIUSD,20040917,133600,10265,10267,10261,10261
DJIUSD,20040917,133700,10261,10268,10261,10265
DJIUSD,20040917,133800,10265,10267,10265,10266
DJIUSD,20040917,133900,10266,10270,10266,10270
DJIUSD,20040917,134000,10268,10272,10266,10272
DJIUSD,20040917,134100,10271,10272,10270,10271
DJIUSD,20040917,134200,10273,10273,10267,10268
DJIUSD,20040917,134300,10267,10276,10267,10274
DJIUSD,20040917,134400,10275,10276,10273,10275
DJIUSD,20040917,134500,10274,10275,10272,10275
DJIUSD,20040917,134600,10274,10279,10272,10273
DJIUSD,20040917,134700,10275,10275,10271,10271
DJIUSD,20040917,134800,10270,10276,10268,10276
DJIUSD,20040917,134900,10276,10276,10263,10267
DJIUSD,20040917,135000,10265,10273,10265,10268
DJIUSD,20040917,135100,10267,10272,10267,10270
DJIUSD,20040917,135200,10268,10270,10265,10266
DJIUSD,20040917,135300,10267,10267,10260,10264
DJIUSD,20040917,135400,10265,10267,10262,10264
DJIUSD,20040917,135500,10263,10268,10262,10267
DJIUSD,20040917,135600,10266,10270,10265,10265
DJIUSD,20040917,135700,10263,10265,10261,10263
DJIUSD,20040917,135800,10262,10265,10262,10264
DJIUSD,20040917,135900,10264,10265,10262,10264
DJIUSD,20040917,140000,10263,10264,10257,10260
DJIUSD,20040917,140100,10259,10260,10257,10257
DJIUSD,20040917,140200,10260,10261,10259,10261
DJIUSD,20040917,140300,10261,10263,10256,10256
DJIUSD,20040917,140400,10256,10257,10253,10254
DJIUSD,20040917,140500,10255,10258,10250,10254
DJIUSD,20040917,140600,10255,10257,10254,10257
DJIUSD,20040917,140700,10257,10257,10253,10253
DJIUSD,20040917,140800,10252,10255,10251,10255
DJIUSD,20040917,140900,10254,10257,10253,10257
DJIUSD,20040917,141000,10257,10257,10254,10254
DJIUSD,20040917,141100,10256,10257,10253,10253
DJIUSD,20040917,141200,10253,10254,10252,10252
DJIUSD,20040917,141300,10254,10255,10252,10252
DJIUSD,20040917,141400,10253,10257,10249,10257
DJIUSD,20040917,141500,10255,10256,10250,10252
DJIUSD,20040917,141600,10251,10252,10247,10250
DJIUSD,20040917,141700,10250,10253,10250,10253
DJIUSD,20040917,141800,10254,10255,10252,10252
DJIUSD,20040917,141900,10253,10256,10251,10256
DJIUSD,20040917,142000,10255,10261,10255,10261
DJIUSD,20040917,142100,10260,10262,10256,10256
DJIUSD,20040917,142200,10257,10257,10254,10256
DJIUSD,20040917,142300,10254,10262,10254,10261
DJIUSD,20040917,142400,10261,10263,10260,10260
DJIUSD,20040917,142500,10263,10263,10260,10260
DJIUSD,20040917,142600,10261,10261,10257,10258
DJIUSD,20040917,142700,10260,10260,10259,10259
DJIUSD,20040917,142800,10259,10260,10257,10260
DJIUSD,20040917,142900,10259,10267,10256,10264
DJIUSD,20040917,143000,10266,10266,10263,10264
DJIUSD,20040917,143100,10264,10264,10261,10262
DJIUSD,20040917,143200,10264,10264,10263,10263
DJIUSD,20040917,143300,10263,10270,10263,10267
DJIUSD,20040917,143400,10268,10271,10266,10268
DJIUSD,20040917,143500,10267,10268,10265,10267
DJIUSD,20040917,143600,10267,10267,10265,10266
DJIUSD,20040917,143700,10266,10267,10265,10265
DJIUSD,20040917,143800,10265,10273,10265,10271
DJIUSD,20040917,143900,10272,10272,10270,10272
DJIUSD,20040917,144000,10272,10273,10271,10272
DJIUSD,20040917,144100,10272,10286,10272,10279
DJIUSD,20040917,144200,10280,10281,10278,10280
DJIUSD,20040917,144300,10279,10282,10278,10281
DJIUSD,20040917,144400,10281,10289,10279,10285
DJIUSD,20040917,144500,10285,10287,10282,10286
DJIUSD,20040917,144600,10285,10290,10285,10290
DJIUSD,20040917,144700,10290,10299,10290,10293
DJIUSD,20040917,144800,10294,10295,10291,10294
DJIUSD,20040917,144900,10295,10301,10295,10297
DJIUSD,20040917,145000,10299,10301,10298,10299
DJIUSD,20040917,145100,10297,10299,10294,10295
DJIUSD,20040917,145200,10295,10295,10295,10295
DJIUSD,20040917,145300,10297,10298,10296,10296
DJIUSD,20040917,145400,10296,10307,10296,10304
DJIUSD,20040917,145500,10301,10305,10301,10305
DJIUSD,20040917,145600,10305,10311,10304,10310
DJIUSD,20040917,145700,10310,10312,10305,10305
DJIUSD,20040917,145800,10306,10308,10305,10306
DJIUSD,20040917,145900,10307,10308,10305,10308
DJIUSD,20040917,150000,10306,10307,10304,10306
DJIUSD,20040917,150100,10304,10306,10304,10305
DJIUSD,20040917,150200,10306,10307,10303,10303
DJIUSD,20040917,150300,10304,10306,10300,10301
DJIUSD,20040917,150400,10300,10301,10300,10301
DJIUSD,20040917,150500,10299,10300,10297,10299
DJIUSD,20040917,150600,10298,10298,10296,10296
DJIUSD,20040917,150700,10297,10297,10293,10296
DJIUSD,20040917,150800,10296,10296,10294,10294
DJIUSD,20040917,150900,10295,10295,10294,10294
DJIUSD,20040917,151000,10295,10295,10293,10293
DJIUSD,20040917,151100,10294,10294,10291,10292
DJIUSD,20040917,151200,10293,10296,10291,10294
DJIUSD,20040917,151300,10295,10302,10293,10298
DJIUSD,20040917,151400,10299,10301,10298,10298
DJIUSD,20040917,151500,10299,10300,10297,10297
DJIUSD,20040917,151600,10298,10299,10295,10296
DJIUSD,20040917,151700,10296,10296,10294,10294
DJIUSD,20040917,151800,10296,10296,10290,10293
DJIUSD,20040917,151900,10295,10295,10292,10292
DJIUSD,20040917,152000,10291,10292,10289,10289
DJIUSD,20040917,152100,10289,10291,10288,10291
DJIUSD,20040917,152200,10289,10294,10289,10290
DJIUSD,20040917,152300,10289,10291,10289,10291
DJIUSD,20040917,152400,10290,10291,10290,10290
DJIUSD,20040917,152500,10291,10292,10291,10291
DJIUSD,20040917,152600,10291,10292,10291,10292
DJIUSD,20040917,152700,10292,10293,10289,10289
DJIUSD,20040917,152800,10289,10290,10288,10289
DJIUSD,20040917,152900,10289,10289,10288,10289
DJIUSD,20040917,153000,10289,10289,10282,10284
DJIUSD,20040917,153100,10286,10286,10283,10284
DJIUSD,20040917,153200,10283,10287,10283,10285
DJIUSD,20040917,153300,10287,10287,10286,10287
DJIUSD,20040917,153400,10287,10290,10287,10288
DJIUSD,20040917,153500,10288,10290,10287,10290
DJIUSD,20040917,153600,10289,10290,10287,10287
DJIUSD,20040917,153700,10288,10288,10286,10287
DJIUSD,20040917,153800,10289,10290,10287,10289
DJIUSD,20040917,153900,10286,10288,10285,10288
DJIUSD,20040917,154000,10288,10289,10287,10289
DJIUSD,20040917,154100,10289,10289,10288,10289
DJIUSD,20040917,154200,10289,10289,10287,10289
DJIUSD,20040917,154300,10290,10294,10289,10293
DJIUSD,20040917,154400,10294,10294,10291,10293
DJIUSD,20040917,154500,10293,10294,10292,10294
DJIUSD,20040917,154600,10295,10295,10294,10294
DJIUSD,20040917,154700,10293,10295,10292,10293
DJIUSD,20040917,154800,10294,10294,10290,10292
DJIUSD,20040917,154900,10292,10294,10292,10292
DJIUSD,20040917,155000,10293,10294,10292,10292
DJIUSD,20040917,155100,10294,10294,10292,10292
DJIUSD,20040917,155200,10291,10293,10289,10290
DJIUSD,20040917,155300,10289,10292,10287,10288
DJIUSD,20040917,155400,10287,10289,10287,10287
DJIUSD,20040917,155500,10287,10289,10287,10287
DJIUSD,20040917,155600,10287,10287,10285,10285
DJIUSD,20040917,155700,10285,10287,10285,10287
DJIUSD,20040917,155800,10287,10287,10284,10286
DJIUSD,20040917,155900,10285,10287,10285,10287
DJIUSD,20040917,160000,10286,10286,10285,10285
DJIUSD,20040917,160100,10287,10287,10285,10285
DJIUSD,20040917,160200,10286,10286,10284,10284
DJIUSD,20040917,160300,10286,10286,10282,10282
DJIUSD,20040917,160400,10283,10283,10279,10281
DJIUSD,20040917,160500,10280,10282,10279,10281
DJIUSD,20040917,160600,10280,10282,10280,10282
DJIUSD,20040917,160700,10282,10285,10282,10285
DJIUSD,20040917,160800,10284,10286,10282,10283
DJIUSD,20040917,160900,10284,10284,10283,10284
DJIUSD,20040917,161000,10282,10284,10282,10282
DJIUSD,20040917,161100,10283,10284,10283,10284
DJIUSD,20040917,161200,10283,10284,10283,10284
DJIUSD,20040917,161300,10284,10284,10283,10283
DJIUSD,20040917,161400,10282,10283,10282,10283
DJIUSD,20040917,161500,10282,10282,10281,10282
DJIUSD,20040917,161600,10282,10283,10281,10283
DJIUSD,20040917,161700,10282,10282,10275,10275
DJIUSD,20040917,161800,10276,10283,10276,10281
DJIUSD,20040917,161900,10281,10282,10280,10281
DJIUSD,20040917,162000,10281,10283,10281,10283
DJIUSD,20040917,162100,10282,10288,10282,10288
DJIUSD,20040917,162200,10286,10287,10286,10287
DJIUSD,20040917,162300,10286,10290,10286,10290
DJIUSD,20040917,162400,10292,10292,10287,10287
DJIUSD,20040917,162500,10289,10289,10288,10289
DJIUSD,20040917,162600,10288,10290,10288,10289
DJIUSD,20040917,162700,10288,10288,10287,10287
DJIUSD,20040917,162800,10288,10290,10288,10290
DJIUSD,20040917,162900,10287,10292,10287,10292
DJIUSD,20040917,163000,10291,10291,10289,10289
DJIUSD,20040917,163100,10291,10294,10289,10294
DJIUSD,20040917,163200,10292,10293,10291,10291
DJIUSD,20040917,163300,10291,10293,10289,10292
DJIUSD,20040917,163400,10291,10294,10290,10290
DJIUSD,20040917,163500,10290,10292,10289,10289
DJIUSD,20040917,163600,10290,10292,10290,10292
DJIUSD,20040917,163700,10291,10292,10288,10291
DJIUSD,20040917,163800,10289,10292,10289,10292
DJIUSD,20040917,163900,10292,10292,10290,10291
DJIUSD,20040917,164000,10291,10293,10291,10293
DJIUSD,20040917,164100,10293,10293,10292,10293
DJIUSD,20040917,164200,10292,10292,10291,10291
DJIUSD,20040917,164300,10290,10292,10290,10291
DJIUSD,20040917,164400,10290,10291,10290,10291
DJIUSD,20040917,164500,10290,10290,10290,10290
DJIUSD,20040917,164600,10290,10290,10288,10288
DJIUSD,20040917,164700,10288,10291,10286,10289
DJIUSD,20040917,164800,10289,10290,10288,10289
DJIUSD,20040917,164900,10290,10290,10288,10288
DJIUSD,20040917,165000,10288,10289,10288,10289
DJIUSD,20040917,165100,10290,10290,10289,10289
DJIUSD,20040917,165300,10290,10290,10289,10289
DJIUSD,20040917,165400,10290,10290,10287,10288
DJIUSD,20040917,165500,10288,10288,10287,10287
DJIUSD,20040917,165600,10288,10288,10284,10285
DJIUSD,20040917,165700,10285,10286,10285,10286
DJIUSD,20040917,165800,10286,10287,10285,10285
DJIUSD,20040917,165900,10284,10284,10284,10284
DJIUSD,20040917,170000,10285,10286,10283,10284
DJIUSD,20040917,170100,10284,10285,10284,10285
DJIUSD,20040917,170200,10284,10286,10284,10286
DJIUSD,20040917,170300,10287,10287,10284,10286
DJIUSD,20040917,170400,10285,10287,10283,10286
DJIUSD,20040917,170500,10285,10285,10282,10283
DJIUSD,20040917,170600,10282,10285,10282,10284
DJIUSD,20040917,170700,10284,10284,10283,10284
DJIUSD,20040917,170800,10284,10287,10284,10287
DJIUSD,20040917,170900,10287,10288,10284,10284
DJIUSD,20040917,171000,10284,10284,10282,10283
DJIUSD,20040917,171100,10284,10284,10280,10280
DJIUSD,20040917,171200,10283,10283,10281,10281
DJIUSD,20040917,171300,10283,10283,10279,10280
DJIUSD,20040917,171400,10281,10284,10280,10282
DJIUSD,20040917,171500,10283,10284,10277,10278
DJIUSD,20040917,171600,10278,10282,10276,10280
DJIUSD,20040917,171700,10281,10281,10278,10280
DJIUSD,20040917,171800,10282,10282,10278,10279
DJIUSD,20040917,171900,10281,10281,10281,10281
DJIUSD,20040917,172000,10280,10281,10280,10281
DJIUSD,20040917,172100,10281,10282,10278,10280
DJIUSD,20040917,172200,10280,10281,10280,10280
DJIUSD,20040917,172300,10281,10282,10277,10278
DJIUSD,20040917,172400,10278,10280,10278,10280
DJIUSD,20040917,172500,10278,10280,10277,10277
DJIUSD,20040917,172600,10279,10279,10276,10276
DJIUSD,20040917,172700,10277,10280,10276,10278
DJIUSD,20040917,172800,10279,10282,10278,10281
DJIUSD,20040917,172900,10281,10281,10280,10280
DJIUSD,20040917,173000,10282,10282,10282,10282
DJIUSD,20040917,173100,10280,10281,10279,10281
DJIUSD,20040917,173200,10280,10284,10280,10284
DJIUSD,20040917,173300,10283,10283,10277,10277
DJIUSD,20040917,173400,10278,10280,10277,10278
DJIUSD,20040917,173500,10279,10280,10279,10280
DJIUSD,20040917,173600,10279,10279,10275,10277
DJIUSD,20040917,173700,10277,10279,10272,10273
DJIUSD,20040917,173800,10272,10275,10268,10269
DJIUSD,20040917,173900,10271,10272,10268,10269
DJIUSD,20040917,174000,10269,10269,10266,10269
DJIUSD,20040917,174100,10267,10268,10265,10268
DJIUSD,20040917,174200,10269,10269,10266,10267
DJIUSD,20040917,174300,10266,10267,10265,10266
DJIUSD,20040917,174400,10266,10266,10261,10264
DJIUSD,20040917,174500,10264,10266,10262,10266
DJIUSD,20040917,174600,10265,10265,10262,10264
DJIUSD,20040917,174700,10265,10266,10264,10265
DJIUSD,20040917,174800,10265,10267,10265,10267
DJIUSD,20040917,174900,10264,10266,10264,10265
DJIUSD,20040917,175000,10265,10267,10263,10263
DJIUSD,20040917,175100,10264,10268,10264,10268
DJIUSD,20040917,175200,10268,10268,10267,10268
DJIUSD,20040917,175300,10266,10266,10266,10266
DJIUSD,20040917,175400,10267,10267,10264,10265
DJIUSD,20040917,175500,10265,10269,10264,10269
DJIUSD,20040917,175600,10266,10269,10266,10267
DJIUSD,20040917,175700,10268,10270,10268,10270
DJIUSD,20040917,175800,10270,10271,10269,10270
DJIUSD,20040917,175900,10270,10271,10269,10270
DJIUSD,20040917,180000,10270,10270,10268,10270
DJIUSD,20040917,180100,10267,10270,10267,10269
DJIUSD,20040917,180200,10267,10268,10267,10267
DJIUSD,20040917,180300,10266,10269,10266,10266
DJIUSD,20040917,180400,10266,10268,10265,10267
DJIUSD,20040917,180500,10266,10268,10266,10266
DJIUSD,20040917,180600,10267,10269,10267,10267
DJIUSD,20040917,180700,10268,10269,10267,10268
DJIUSD,20040917,180800,10268,10270,10268,10268
DJIUSD,20040917,180900,10268,10273,10268,10273
DJIUSD,20040917,181000,10273,10274,10272,10273
DJIUSD,20040917,181100,10272,10272,10269,10271
DJIUSD,20040917,181200,10271,10272,10269,10272
DJIUSD,20040917,181300,10271,10274,10270,10270
DJIUSD,20040917,181400,10271,10271,10269,10270
DJIUSD,20040917,181500,10269,10269,10268,10269
DJIUSD,20040917,181600,10269,10271,10269,10270
DJIUSD,20040917,181700,10270,10271,10268,10268
DJIUSD,20040917,181800,10269,10271,10268,10270
DJIUSD,20040917,181900,10272,10274,10271,10272
DJIUSD,20040917,182000,10273,10273,10271,10271
DJIUSD,20040917,182100,10272,10273,10270,10271
DJIUSD,20040917,182200,10272,10272,10268,10269
DJIUSD,20040917,182300,10269,10269,10264,10265
DJIUSD,20040917,182400,10265,10266,10261,10262
DJIUSD,20040917,182500,10262,10264,10260,10262
DJIUSD,20040917,182600,10262,10264,10261,10261
DJIUSD,20040917,182700,10264,10264,10261,10261
DJIUSD,20040917,182800,10261,10262,10257,10259
DJIUSD,20040917,182900,10256,10259,10256,10259
DJIUSD,20040917,183000,10259,10261,10258,10258
DJIUSD,20040917,183100,10260,10260,10259,10260
DJIUSD,20040917,183200,10260,10262,10258,10262
DJIUSD,20040917,183300,10261,10263,10260,10261
DJIUSD,20040917,183400,10263,10266,10262,10265
DJIUSD,20040917,183500,10264,10269,10264,10267
DJIUSD,20040917,183600,10267,10268,10265,10268
DJIUSD,20040917,183700,10269,10269,10266,10267
DJIUSD,20040917,183800,10268,10268,10265,10267
DJIUSD,20040917,183900,10268,10273,10267,10271
DJIUSD,20040917,184000,10270,10273,10270,10271
DJIUSD,20040917,184100,10272,10281,10272,10276
DJIUSD,20040917,184200,10276,10278,10274,10275
DJIUSD,20040917,184300,10275,10276,10273,10275
DJIUSD,20040917,184400,10275,10275,10274,10275
DJIUSD,20040917,184500,10274,10279,10274,10279
DJIUSD,20040917,184600,10278,10281,10278,10280
DJIUSD,20040917,184700,10280,10284,10279,10282
DJIUSD,20040917,184800,10283,10288,10280,10286
DJIUSD,20040917,184900,10284,10284,10282,10282
DJIUSD,20040917,185000,10283,10284,10280,10282
DJIUSD,20040917,185100,10282,10283,10281,10281
DJIUSD,20040917,185200,10281,10284,10280,10284
DJIUSD,20040917,185300,10283,10283,10283,10283
DJIUSD,20040917,185400,10283,10283,10274,10277
DJIUSD,20040917,185500,10276,10278,10276,10278
DJIUSD,20040917,185600,10277,10283,10277,10283
DJIUSD,20040917,185700,10283,10286,10281,10282
DJIUSD,20040917,185800,10283,10284,10281,10281
DJIUSD,20040917,185900,10282,10284,10280,10284
DJIUSD,20040917,190000,10282,10284,10282,10284
DJIUSD,20040917,190100,10282,10283,10280,10283
DJIUSD,20040917,190200,10283,10283,10280,10283
DJIUSD,20040917,190300,10281,10283,10280,10281
DJIUSD,20040917,190400,10282,10282,10279,10280
DJIUSD,20040917,190500,10280,10281,10278,10279
DJIUSD,20040917,190600,10280,10283,10279,10280
DJIUSD,20040917,190700,10280,10283,10279,10282
DJIUSD,20040917,190800,10281,10281,10279,10280
DJIUSD,20040917,190900,10280,10281,10279,10281
DJIUSD,20040917,191000,10280,10282,10279,10281
DJIUSD,20040917,191100,10282,10283,10278,10278
DJIUSD,20040917,191200,10279,10279,10275,10277
DJIUSD,20040917,191300,10276,10278,10270,10272
DJIUSD,20040917,191400,10274,10275,10273,10275
DJIUSD,20040917,191500,10275,10276,10274,10275
DJIUSD,20040917,191600,10275,10278,10273,10277
DJIUSD,20040917,191700,10276,10277,10273,10276
DJIUSD,20040917,191800,10275,10277,10275,10275
DJIUSD,20040917,191900,10274,10276,10274,10276
DJIUSD,20040917,192000,10276,10277,10273,10273
DJIUSD,20040917,192100,10275,10276,10274,10274
DJIUSD,20040917,192200,10275,10276,10271,10272
DJIUSD,20040917,192300,10271,10272,10271,10271
DJIUSD,20040917,192400,10271,10273,10270,10271
DJIUSD,20040917,192500,10271,10271,10267,10269
DJIUSD,20040917,192600,10269,10271,10266,10270
DJIUSD,20040917,192700,10271,10271,10269,10270
DJIUSD,20040917,192800,10270,10275,10269,10275
DJIUSD,20040917,192900,10274,10274,10268,10271
DJIUSD,20040917,193000,10269,10271,10266,10266
DJIUSD,20040917,193100,10267,10268,10263,10264
DJIUSD,20040917,193200,10264,10266,10263,10264
DJIUSD,20040917,193300,10265,10268,10265,10268
DJIUSD,20040917,193400,10268,10268,10265,10267
DJIUSD,20040917,193500,10266,10271,10266,10270
DJIUSD,20040917,193600,10271,10271,10269,10271
DJIUSD,20040917,193700,10271,10275,10270,10274
DJIUSD,20040917,193800,10274,10277,10272,10274
DJIUSD,20040917,193900,10275,10276,10274,10275
DJIUSD,20040917,194000,10274,10275,10273,10274
DJIUSD,20040917,194100,10275,10276,10274,10276
DJIUSD,20040917,194200,10276,10282,10275,10281
DJIUSD,20040917,194300,10282,10284,10281,10284
DJIUSD,20040917,194400,10282,10285,10280,10280
DJIUSD,20040917,194500,10279,10280,10278,10280
DJIUSD,20040917,194600,10281,10281,10275,10280
DJIUSD,20040917,194700,10281,10281,10277,10277
DJIUSD,20040917,194800,10278,10279,10274,10275
DJIUSD,20040917,194900,10274,10277,10274,10275
DJIUSD,20040917,195000,10275,10277,10274,10275
DJIUSD,20040917,195100,10277,10277,10274,10274
DJIUSD,20040917,195200,10276,10276,10275,10275
DJIUSD,20040917,195300,10276,10280,10276,10280
DJIUSD,20040917,195400,10279,10280,10277,10278
DJIUSD,20040917,195500,10279,10283,10279,10281
DJIUSD,20040917,195600,10281,10283,10280,10280
DJIUSD,20040917,195700,10282,10282,10281,10281
DJIUSD,20040917,195800,10280,10281,10280,10280
DJIUSD,20040917,195900,10281,10284,10280,10280
DJIUSD,20040917,200000,10280,10283,10276,10280
DJIUSD,20040917,200100,10281,10281,10280,10280
DJIUSD,20040917,200200,10279,10280,10277,10278
DJIUSD,20040917,200300,10278,10279,10274,10276
DJIUSD,20040917,200400,10276,10277,10275,10277
DJIUSD,20040917,200500,10277,10279,10276,10279
DJIUSD,20040917,200600,10278,10278,10274,10276
DJIUSD,20040917,200700,10276,10276,10275,10276
DJIUSD,20040917,200800,10278,10280,10277,10280
DJIUSD,20040917,200900,10279,10283,10277,10277
DJIUSD,20040917,201000,10278,10279,10276,10276
DJIUSD,20040917,201100,10277,10281,10277,10279
DJIUSD,20040917,201200,10279,10280,10278,10280
DJIUSD,20040917,201300,10280,10281,10280,10281
DJIUSD,20040917,201400,10281,10284,10280,10282
DJIUSD,20040917,201500,10283,10283,10282,10282
DJIUSD,20040917,201600,10284,10285,10281,10285
DJIUSD,20040917,201700,10283,10284,10282,10284
DJIUSD,20040917,201800,10283,10283,10283,10283
DJIUSD,20040917,201900,10281,10284,10281,10284
DJIUSD,20040917,202000,10283,10283,10282,10282
DJIUSD,20040917,202100,10283,10283,10281,10283
DJIUSD,20040917,202200,10283,10283,10281,10281
DJIUSD,20040917,202300,10282,10283,10282,10283
DJIUSD,20040917,202400,10282,10282,10281,10282
DJIUSD,20040917,202500,10283,10283,10281,10282
DJIUSD,20040917,202600,10282,10282,10281,10281
DJIUSD,20040917,202700,10280,10282,10280,10281
DJIUSD,20040917,202800,10281,10281,10279,10279
DJIUSD,20040917,202900,10278,10279,10278,10279
DJIUSD,20040917,203000,10280,10281,10280,10281
DJIUSD,20040917,203100,10280,10281,10279,10280
DJIUSD,20040917,203200,10279,10281,10279,10281
DJIUSD,20040917,203300,10281,10281,10280,10280
DJIUSD,20040917,203500,10281,10281,10281,10281
DJIUSD,20040917,203600,10280,10280,10280,10280
DJIUSD,20040917,203700,10280,10280,10280,10280
DJIUSD,20040917,203800,10280,10280,10280,10280
DJIUSD,20040917,203900,10280,10281,10280,10281
DJIUSD,20040917,204100,10281,10281,10279,10279
DJIUSD,20040917,204300,10281,10281,10280,10280
DJIUSD,20040917,204400,10279,10279,10279,10279
DJIUSD,20040917,204500,10280,10281,10280,10281
DJIUSD,20040917,204600,10280,10280,10278,10280
DJIUSD,20040917,204800,10279,10279,10279,10279
DJIUSD,20040917,205000,10278,10280,10276,10276
DJIUSD,20040917,205100,10276,10278,10276,10278
DJIUSD,20040917,205200,10277,10279,10277,10279
DJIUSD,20040917,205300,10279,10280,10279,10280
DJIUSD,20040917,205400,10278,10279,10278,10278
DJIUSD,20040917,205500,10280,10280,10280,10280
DJIUSD,20040917,205600,10280,10280,10280,10280
DJIUSD,20040917,205700,10279,10279,10279,10279
DJIUSD,20040917,205800,10278,10281,10278,10280
DJIUSD,20040917,205900,10280,10281,10280,10281
SPXUSD,20040917,000600,1123,1123,1123,1123
SPXUSD,20040917,001200,1122,1124,1122,1124
SPXUSD,20040917,001400,1122,1124,1122,1124
SPXUSD,20040917,001700,1122,1124,1122,1124
SPXUSD,20040917,002200,1122,1123,1122,1123
SPXUSD,20040917,003500,1122,1123,1122,1123
SPXUSD,20040917,004000,1123,1124,1123,1124
SPXUSD,20040917,004300,1123,1123,1122,1122
SPXUSD,20040917,004500,1123,1124,1122,1123
SPXUSD,20040917,005000,1123,1123,1123,1123
SPXUSD,20040917,005100,1124,1124,1123,1124
SPXUSD,20040917,005500,1123,1123,1123,1123
SPXUSD,20040917,010000,1123,1123,1122,1123
SPXUSD,20040917,010200,1124,1124,1123,1123
SPXUSD,20040917,010300,1123,1123,1122,1123
SPXUSD,20040917,011100,1124,1124,1122,1122
SPXUSD,20040917,011200,1123,1124,1122,1124
SPXUSD,20040917,011400,1124,1124,1123,1123
SPXUSD,20040917,011800,1122,1124,1122,1122
SPXUSD,20040917,011900,1122,1123,1122,1123
SPXUSD,20040917,012000,1122,1123,1122,1123
SPXUSD,20040917,012100,1122,1122,1122,1122
SPXUSD,20040917,012200,1123,1123,1122,1122
SPXUSD,20040917,012300,1124,1124,1123,1123
SPXUSD,20040917,012400,1124,1124,1123,1124
SPXUSD,20040917,012500,1124,1124,1122,1124
SPXUSD,20040917,012700,1124,1124,1124,1124
SPXUSD,20040917,013200,1122,1124,1122,1124
SPXUSD,20040917,013300,1123,1123,1122,1122
SPXUSD,20040917,014700,1123,1124,1122,1123
SPXUSD,20040917,015200,1122,1124,1122,1124
SPXUSD,20040917,015400,1123,1124,1123,1124
SPXUSD,20040917,015500,1122,1124,1122,1124
SPXUSD,20040917,020300,1123,1123,1123,1123
SPXUSD,20040917,020400,1123,1123,1123,1123
SPXUSD,20040917,020500,1122,1123,1122,1123
SPXUSD,20040917,020800,1124,1124,1123,1123
SPXUSD,20040917,021100,1123,1123,1122,1123
SPXUSD,20040917,021500,1123,1124,1122,1124
SPXUSD,20040917,021700,1123,1124,1122,1122
SPXUSD,20040917,022800,1122,1123,1122,1123
SPXUSD,20040917,022900,1123,1124,1122,1123
SPXUSD,20040917,023800,1122,1122,1122,1122
SPXUSD,20040917,024100,1123,1124,1123,1123
SPXUSD,20040917,024500,1122,1123,1122,1123
SPXUSD,20040917,025400,1123,1123,1122,1123
SPXUSD,20040917,025500,1123,1123,1123,1123
SPXUSD,20040917,025700,1122,1123,1122,1122
SPXUSD,20040917,025900,1123,1123,1123,1123
SPXUSD,20040917,030200,1123,1123,1122,1122
SPXUSD,20040917,030400,1123,1123,1122,1123
SPXUSD,20040917,030500,1122,1123,1122,1122
SPXUSD,20040917,030700,1122,1123,1122,1123
SPXUSD,20040917,030800,1122,1124,1122,1124
SPXUSD,20040917,030900,1122,1124,1122,1122
SPXUSD,20040917,031300,1123,1123,1123,1123
SPXUSD,20040917,031600,1122,1123,1122,1123
SPXUSD,20040917,031800,1122,1123,1122,1123
SPXUSD,20040917,031900,1122,1123,1122,1122
SPXUSD,20040917,032300,1122,1122,1122,1122
SPXUSD,20040917,033100,1122,1122,1122,1122
SPXUSD,20040917,033400,1122,1123,1122,1123
SPXUSD,20040917,033500,1122,1122,1122,1122
SPXUSD,20040917,033700,1122,1123,1122,1123
SPXUSD,20040917,033800,1122,1123,1122,1123
SPXUSD,20040917,034300,1122,1122,1122,1122
SPXUSD,20040917,034400,1123,1123,1122,1122
SPXUSD,20040917,034700,1121,1123,1121,1123
SPXUSD,20040917,034800,1121,1123,1121,1123
SPXUSD,20040917,035100,1123,1123,1121,1121
SPXUSD,20040917,035200,1122,1123,1121,1121
SPXUSD,20040917,035400,1122,1123,1122,1123
SPXUSD,20040917,035500,1123,1123,1122,1122
SPXUSD,20040917,035700,1122,1123,1122,1123
SPXUSD,20040917,040500,1122,1122,1122,1122
SPXUSD,20040917,040600,1123,1123,1122,1122
SPXUSD,20040917,040700,1123,1123,1121,1121
SPXUSD,20040917,041400,1123,1123,1122,1122
SPXUSD,20040917,042000,1122,1122,1122,1122
SPXUSD,20040917,042100,1123,1123,1122,1122
SPXUSD,20040917,042200,1122,1123,1122,1123
SPXUSD,20040917,042300,1122,1122,1122,1122
SPXUSD,20040917,042800,1123,1123,1122,1122
SPXUSD,20040917,043000,1123,1123,1122,1122
SPXUSD,20040917,043200,1122,1123,1122,1123
SPXUSD,20040917,043400,1122,1122,1122,1122
SPXUSD,20040917,043500,1123,1123,1122,1122
SPXUSD,20040917,043600,1122,1122,1121,1121
SPXUSD,20040917,043700,1122,1122,1121,1121
SPXUSD,20040917,043800,1122,1123,1121,1123
SPXUSD,20040917,044100,1123,1123,1121,1121
SPXUSD,20040917,044300,1122,1122,1122,1122
SPXUSD,20040917,044400,1121,1123,1121,1123
SPXUSD,20040917,044900,1122,1122,1121,1121
SPXUSD,20040917,045100,1121,1122,1121,1122
SPXUSD,20040917,050100,1122,1122,1121,1121
SPXUSD,20040917,051200,1122,1122,1122,1122
SPXUSD,20040917,051300,1122,1123,1122,1122
SPXUSD,20040917,051800,1122,1123,1122,1123
SPXUSD,20040917,051900,1121,1123,1121,1123
SPXUSD,20040917,052400,1121,1123,1121,1123
SPXUSD,20040917,052600,1121,1122,1121,1121
SPXUSD,20040917,052700,1122,1122,1122,1122
SPXUSD,20040917,053100,1123,1123,1122,1122
SPXUSD,20040917,053300,1121,1122,1121,1122
SPXUSD,20040917,053400,1121,1122,1121,1122
SPXUSD,20040917,053900,1123,1123,1122,1123
SPXUSD,20040917,054000,1122,1122,1121,1121
SPXUSD,20040917,054300,1121,1121,1121,1121
SPXUSD,20040917,054600,1121,1123,1121,1121
SPXUSD,20040917,054700,1123,1123,1122,1122
SPXUSD,20040917,054800,1122,1123,1121,1122
SPXUSD,20040917,062500,1122,1123,1122,1123
SPXUSD,20040917,063600,1123,1123,1122,1122
SPXUSD,20040917,063700,1122,1122,1122,1122
SPXUSD,20040917,064200,1122,1122,1122,1122
SPXUSD,20040917,065500,1122,1123,1122,1122
SPXUSD,20040917,065600,1122,1123,1122,1123
SPXUSD,20040917,065800,1122,1123,1122,1123
SPXUSD,20040917,065900,1122,1123,1122,1122
SPXUSD,20040917,070200,1123,1123,1122,1122
SPXUSD,20040917,070300,1123,1123,1122,1123
SPXUSD,20040917,070600,1123,1123,1123,1123
SPXUSD,20040917,071600,1123,1123,1122,1122
SPXUSD,20040917,071700,1123,1123,1122,1122
SPXUSD,20040917,071800,1123,1123,1122,1122
SPXUSD,20040917,072000,1123,1123,1122,1122
SPXUSD,20040917,072800,1122,1123,1122,1122
SPXUSD,20040917,072900,1123,1123,1122,1123
SPXUSD,20040917,073000,1122,1124,1122,1122
SPXUSD,20040917,073100,1123,1123,1122,1123
SPXUSD,20040917,073200,1123,1123,1122,1123
SPXUSD,20040917,073500,1122,1123,1122,1123
SPXUSD,20040917,074000,1123,1123,1123,1123
SPXUSD,20040917,074400,1122,1123,1122,1123
SPXUSD,20040917,074500,1122,1123,1122,1123
SPXUSD,20040917,074800,1122,1123,1122,1122
SPXUSD,20040917,075300,1122,1123,1122,1123
SPXUSD,20040917,075400,1123,1123,1123,1123
SPXUSD,20040917,075500,1122,1123,1122,1123
SPXUSD,20040917,075900,1123,1123,1122,1122
SPXUSD,20040917,080000,1122,1123,1122,1123
SPXUSD,20040917,080100,1124,1124,1123,1123
SPXUSD,20040917,080200,1122,1122,1122,1122
SPXUSD,20040917,080300,1123,1123,1122,1123
SPXUSD,20040917,080400,1122,1124,1122,1124
SPXUSD,20040917,080500,1122,1123,1122,1123
SPXUSD,20040917,080600,1123,1123,1122,1123
SPXUSD,20040917,080700,1123,1123,1122,1122
SPXUSD,20040917,080800,1122,1122,1122,1122
SPXUSD,20040917,080900,1122,1123,1122,1122
SPXUSD,20040917,081100,1122,1124,1122,1123
SPXUSD,20040917,081200,1122,1123,1122,1122
SPXUSD,20040917,081300,1123,1123,1122,1123
SPXUSD,20040917,081400,1122,1123,1122,1123
SPXUSD,20040917,081500,1123,1123,1123,1123
SPXUSD,20040917,081600,1123,1123,1123,1123
SPXUSD,20040917,081700,1123,1123,1122,1122
SPXUSD,20040917,081800,1122,1123,1122,1122
SPXUSD,20040917,082100,1123,1123,1123,1123
SPXUSD,20040917,082200,1123,1123,1122,1122
SPXUSD,20040917,082400,1122,1122,1122,1122
SPXUSD,20040917,082500,1123,1124,1122,1122
SPXUSD,20040917,082600,1123,1123,1123,1123
SPXUSD,20040917,082700,1123,1123,1122,1122
SPXUSD,20040917,082800,1123,1123,1123,1123
SPXUSD,20040917,082900,1123,1123,1122,1123
SPXUSD,20040917,083000,1123,1123,1122,1122
SPXUSD,20040917,083300,1123,1124,1122,1124
SPXUSD,20040917,083600,1123,1123,1123,1123
SPXUSD,20040917,083700,1123,1123,1122,1122
SPXUSD,20040917,083800,1123,1123,1122,1122
SPXUSD,20040917,083900,1123,1123,1123,1123
SPXUSD,20040917,084000,1122,1122,1122,1122
SPXUSD,20040917,084100,1123,1123,1122,1122
SPXUSD,20040917,084200,1122,1124,1122,1123
SPXUSD,20040917,084300,1122,1123,1122,1123
SPXUSD,20040917,084400,1123,1123,1122,1122
SPXUSD,20040917,084700,1123,1123,1122,1122
SPXUSD,20040917,084800,1123,1123,1122,1122
SPXUSD,20040917,084900,1123,1123,1123,1123
SPXUSD,20040917,085000,1123,1123,1122,1122
SPXUSD,20040917,085100,1123,1123,1122,1122
SPXUSD,20040917,085400,1123,1123,1123,1123
SPXUSD,20040917,085500,1122,1124,1122,1123
SPXUSD,20040917,085700,1122,1123,1122,1123
SPXUSD,20040917,085800,1124,1124,1122,1124
SPXUSD,20040917,085900,1123,1124,1122,1124
SPXUSD,20040917,090000,1124,1124,1122,1123
SPXUSD,20040917,090100,1123,1124,1123,1124
SPXUSD,20040917,090200,1123,1123,1122,1122
SPXUSD,20040917,090300,1122,1124,1122,1122
SPXUSD,20040917,090400,1123,1123,1123,1123
SPXUSD,20040917,090500,1122,1123,1122,1122
SPXUSD,20040917,090600,1124,1124,1123,1123
SPXUSD,20040917,090700,1123,1123,1123,1123
SPXUSD,20040917,090800,1123,1123,1123,1123
SPXUSD,20040917,090900,1123,1124,1122,1122
SPXUSD,20040917,091000,1123,1123,1122,1122
SPXUSD,20040917,091200,1123,1123,1123,1123
SPXUSD,20040917,091300,1123,1123,1122,1122
SPXUSD,20040917,091500,1124,1124,1123,1124
SPXUSD,20040917,091600,1124,1124,1122,1122
SPXUSD,20040917,091700,1122,1123,1122,1123
SPXUSD,20040917,091800,1123,1123,1123,1123
SPXUSD,20040917,091900,1124,1124,1124,1124
SPXUSD,20040917,092000,1123,1124,1123,1124
SPXUSD,20040917,092100,1123,1124,1123,1124
SPXUSD,20040917,092200,1123,1124,1123,1124
SPXUSD,20040917,092300,1124,1124,1123,1123
SPXUSD,20040917,092400,1123,1124,1123,1123
SPXUSD,20040917,092500,1124,1124,1124,1124
SPXUSD,20040917,092600,1124,1124,1124,1124
SPXUSD,20040917,092800,1123,1124,1123,1123
SPXUSD,20040917,092900,1125,1125,1125,1125
SPXUSD,20040917,093000,1123,1124,1123,1124
SPXUSD,20040917,093100,1123,1124,1123,1124
SPXUSD,20040917,093300,1124,1124,1123,1123
SPXUSD,20040917,093400,1123,1124,1123,1124
SPXUSD,20040917,093500,1124,1124,1123,1124
SPXUSD,20040917,093600,1123,1124,1123,1123
SPXUSD,20040917,093800,1123,1124,1123,1124
SPXUSD,20040917,093900,1123,1124,1123,1124
SPXUSD,20040917,094200,1123,1124,1123,1124
SPXUSD,20040917,094300,1124,1124,1123,1123
SPXUSD,20040917,094400,1124,1124,1123,1123
SPXUSD,20040917,094700,1124,1125,1124,1125
SPXUSD,20040917,095000,1123,1125,1123,1123
SPXUSD,20040917,095100,1123,1123,1123,1123
SPXUSD,20040917,095200,1123,1123,1123,1123
SPXUSD,20040917,095300,1124,1124,1123,1123
SPXUSD,20040917,095400,1123,1125,1123,1124
SPXUSD,20040917,095500,1125,1125,1124,1124
SPXUSD,20040917,095600,1124,1125,1124,1124
SPXUSD,20040917,095700,1124,1125,1124,1125
SPXUSD,20040917,095800,1124,1126,1124,1124
SPXUSD,20040917,095900,1126,1126,1124,1124
SPXUSD,20040917,100000,1125,1125,1124,1124
SPXUSD,20040917,100100,1125,1125,1125,1125
SPXUSD,20040917,100200,1125,1125,1125,1125
SPXUSD,20040917,100300,1126,1126,1125,1125
SPXUSD,20040917,100400,1125,1126,1124,1126
SPXUSD,20040917,100500,1125,1125,1125,1125
SPXUSD,20040917,100600,1125,1125,1125,1125
SPXUSD,20040917,100700,1124,1124,1123,1123
SPXUSD,20040917,100800,1124,1125,1123,1125
SPXUSD,20040917,100900,1124,1125,1124,1125
SPXUSD,20040917,101000,1125,1125,1125,1125
SPXUSD,20040917,101100,1125,1126,1124,1125
SPXUSD,20040917,101200,1124,1126,1124,1125
SPXUSD,20040917,101300,1125,1126,1124,1126
SPXUSD,20040917,101400,1124,1124,1124,1124
SPXUSD,20040917,101500,1124,1124,1124,1124
SPXUSD,20040917,101600,1124,1124,1124,1124
SPXUSD,20040917,101900,1124,1125,1124,1125
SPXUSD,20040917,102000,1125,1126,1124,1126
SPXUSD,20040917,102100,1125,1125,1125,1125
SPXUSD,20040917,102200,1124,1126,1124,1126
SPXUSD,20040917,102500,1126,1126,1125,1125
SPXUSD,20040917,102600,1126,1126,1125,1125
SPXUSD,20040917,102800,1125,1126,1125,1126
SPXUSD,20040917,102900,1125,1125,1125,1125
SPXUSD,20040917,103000,1124,1125,1124,1125
SPXUSD,20040917,103100,1125,1125,1124,1124
SPXUSD,20040917,103200,1125,1125,1124,1124
SPXUSD,20040917,103300,1125,1125,1124,1125
SPXUSD,20040917,103400,1125,1125,1125,1125
SPXUSD,20040917,103500,1125,1125,1124,1124
SPXUSD,20040917,103600,1125,1126,1125,1125
SPXUSD,20040917,103700,1126,1126,1124,1125
SPXUSD,20040917,103800,1124,1126,1124,1126
SPXUSD,20040917,103900,1125,1126,1124,1126
SPXUSD,20040917,104000,1126,1126,1125,1125
SPXUSD,20040917,104200,1125,1125,1124,1125
SPXUSD,20040917,104300,1125,1126,1125,1125
SPXUSD,20040917,104400,1126,1126,1125,1125
SPXUSD,20040917,104500,1126,1126,1125,1125
SPXUSD,20040917,104600,1125,1125,1125,1125
SPXUSD,20040917,104700,1125,1126,1125,1126
SPXUSD,20040917,104800,1125,1126,1125,1125
SPXUSD,20040917,104900,1125,1126,1125,1126
SPXUSD,20040917,105000,1126,1126,1126,1126
SPXUSD,20040917,105100,1126,1126,1125,1126
SPXUSD,20040917,105200,1126,1126,1125,1126
SPXUSD,20040917,105300,1126,1126,1125,1125
SPXUSD,20040917,105400,1125,1126,1125,1126
SPXUSD,20040917,105500,1124,1126,1124,1126
SPXUSD,20040917,105600,1126,1126,1124,1126
SPXUSD,20040917,105800,1126,1126,1126,1126
SPXUSD,20040917,105900,1126,1126,1126,1126
SPXUSD,20040917,110100,1126,1126,1125,1125
SPXUSD,20040917,110200,1126,1126,1126,1126
SPXUSD,20040917,110300,1125,1126,1125,1125
SPXUSD,20040917,110400,1125,1126,1125,1125
SPXUSD,20040917,110500,1125,1125,1125,1125
SPXUSD,20040917,110600,1125,1125,1125,1125
SPXUSD,20040917,110700,1126,1126,1125,1126
SPXUSD,20040917,110900,1125,1126,1124,1125
SPXUSD,20040917,111000,1125,1125,1125,1125
SPXUSD,20040917,111300,1126,1126,1125,1126
SPXUSD,20040917,111400,1125,1126,1125,1126
SPXUSD,20040917,111500,1125,1126,1125,1126
SPXUSD,20040917,111600,1126,1126,1125,1125
SPXUSD,20040917,111700,1125,1126,1124,1126
SPXUSD,20040917,111800,1125,1125,1124,1124
SPXUSD,20040917,111900,1126,1126,1125,1126
SPXUSD,20040917,112000,1126,1126,1126,1126
SPXUSD,20040917,112100,1125,1126,1125,1126
SPXUSD,20040917,112200,1126,1126,1125,1126
SPXUSD,20040917,112300,1126,1126,1126,1126
SPXUSD,20040917,112500,1126,1126,1125,1125
SPXUSD,20040917,112700,1125,1126,1125,1125
SPXUSD,20040917,112800,1125,1126,1125,1125
SPXUSD,20040917,112900,1124,1126,1124,1125
SPXUSD,20040917,113000,1125,1126,1125,1125
SPXUSD,20040917,113100,1126,1126,1124,1125
SPXUSD,20040917,113200,1126,1126,1126,1126
SPXUSD,20040917,113300,1125,1126,1125,1125
SPXUSD,20040917,113400,1125,1126,1125,1126
SPXUSD,20040917,113700,1125,1126,1125,1125
SPXUSD,20040917,113800,1126,1126,1125,1125
SPXUSD,20040917,113900,1125,1126,1125,1126
SPXUSD,20040917,114000,1126,1126,1126,1126
SPXUSD,20040917,114100,1126,1126,1125,1125
SPXUSD,20040917,114300,1125,1125,1125,1125
SPXUSD,20040917,114400,1127,1127,1127,1127
SPXUSD,20040917,114500,1126,1126,1125,1125
SPXUSD,20040917,114600,1125,1126,1125,1126
SPXUSD,20040917,114700,1126,1127,1125,1126
SPXUSD,20040917,114900,1125,1126,1125,1126
SPXUSD,20040917,115100,1125,1125,1125,1125
SPXUSD,20040917,115300,1126,1126,1126,1126
SPXUSD,20040917,115400,1127,1127,1125,1126
SPXUSD,20040917,115500,1125,1125,1125,1125
SPXUSD,20040917,115700,1126,1126,1126,1126
SPXUSD,20040917,115800,1126,1126,1125,1126
SPXUSD,20040917,115900,1126,1126,1125,1126
SPXUSD,20040917,120000,1126,1126,1124,1124
SPXUSD,20040917,120100,1126,1126,1125,1125
SPXUSD,20040917,120200,1124,1126,1124,1126
SPXUSD,20040917,120300,1126,1126,1125,1126
SPXUSD,20040917,120400,1125,1125,1125,1125
SPXUSD,20040917,120500,1125,1126,1125,1125
SPXUSD,20040917,120600,1126,1126,1125,1125
SPXUSD,20040917,120700,1126,1126,1125,1125
SPXUSD,20040917,120800,1126,1126,1124,1124
SPXUSD,20040917,120900,1126,1126,1124,1124
SPXUSD,20040917,121000,1125,1125,1124,1125
SPXUSD,20040917,121100,1125,1125,1124,1125
SPXUSD,20040917,121200,1126,1126,1124,1124
SPXUSD,20040917,121300,1125,1126,1124,1124
SPXUSD,20040917,121400,1126,1126,1124,1126
SPXUSD,20040917,121500,1124,1125,1124,1124
SPXUSD,20040917,121600,1126,1126,1125,1125
SPXUSD,20040917,121700,1126,1126,1126,1126
SPXUSD,20040917,121800,1126,1126,1125,1125
SPXUSD,20040917,121900,1125,1126,1125,1126
SPXUSD,20040917,122000,1125,1126,1125,1125
SPXUSD,20040917,122100,1125,1126,1125,1126
SPXUSD,20040917,122200,1125,1126,1125,1125
SPXUSD,20040917,122300,1126,1126,1125,1126
SPXUSD,20040917,122400,1126,1126,1125,1125
SPXUSD,20040917,122500,1125,1126,1125,1126
SPXUSD,20040917,122600,1126,1126,1126,1126
SPXUSD,20040917,122700,1125,1125,1125,1125
SPXUSD,20040917,122800,1126,1126,1126,1126
SPXUSD,20040917,122900,1125,1126,1125,1126
SPXUSD,20040917,123000,1127,1127,1125,1125
SPXUSD,20040917,123100,1126,1126,1125,1126
SPXUSD,20040917,123200,1126,1126,1126,1126
SPXUSD,20040917,123300,1126,1126,1125,1125
SPXUSD,20040917,123400,1125,1126,1125,1126
SPXUSD,20040917,123500,1126,1127,1126,1126
SPXUSD,20040917,123600,1126,1126,1125,1125
SPXUSD,20040917,123700,1126,1127,1125,1127
SPXUSD,20040917,123800,1125,1126,1125,1126
SPXUSD,20040917,123900,1126,1127,1126,1127
SPXUSD,20040917,124000,1126,1127,1125,1126
SPXUSD,20040917,124100,1126,1127,1126,1127
SPXUSD,20040917,124200,1126,1127,1125,1127
SPXUSD,20040917,124300,1126,1127,1125,1127
SPXUSD,20040917,124400,1126,1127,1126,1127
SPXUSD,20040917,124500,1126,1127,1126,1127
SPXUSD,20040917,124600,1127,1127,1126,1127
SPXUSD,20040917,124700,1126,1127,1126,1126
SPXUSD,20040917,124800,1126,1126,1125,1126
SPXUSD,20040917,124900,1126,1127,1126,1127
SPXUSD,20040917,125000,1127,1127,1126,1126
SPXUSD,20040917,125100,1125,1126,1125,1126
SPXUSD,20040917,125200,1127,1127,1126,1126
SPXUSD,20040917,125300,1127,1127,1126,1126
SPXUSD,20040917,125400,1126,1127,1126,1126
SPXUSD,20040917,125500,1127,1127,1126,1127
SPXUSD,20040917,125600,1125,1127,1125,1126
SPXUSD,20040917,125700,1126,1127,1125,1127
SPXUSD,20040917,125800,1126,1127,1126,1127
SPXUSD,20040917,125900,1126,1126,1126,1126
SPXUSD,20040917,130000,1127,1127,1126,1126
SPXUSD,20040917,130100,1125,1127,1125,1126
SPXUSD,20040917,130300,1126,1127,1126,1127
SPXUSD,20040917,130400,1127,1127,1126,1126
SPXUSD,20040917,130500,1125,1126,1125,1126
SPXUSD,20040917,130600,1127,1127,1125,1127
SPXUSD,20040917,130700,1126,1127,1126,1127
SPXUSD,20040917,130800,1125,1127,1125,1127
SPXUSD,20040917,130900,1127,1127,1126,1126
SPXUSD,20040917,131000,1125,1126,1125,1126
SPXUSD,20040917,131100,1125,1125,1125,1125
SPXUSD,20040917,131400,1126,1126,1125,1126
SPXUSD,20040917,131500,1125,1127,1125,1127
SPXUSD,20040917,131600,1126,1126,1126,1126
SPXUSD,20040917,131700,1126,1126,1126,1126
SPXUSD,20040917,131800,1126,1127,1126,1127
SPXUSD,20040917,131900,1126,1126,1125,1125
SPXUSD,20040917,132000,1125,1126,1125,1126
SPXUSD,20040917,132100,1125,1126,1125,1125
SPXUSD,20040917,132200,1125,1125,1125,1125
SPXUSD,20040917,132300,1125,1127,1125,1127
SPXUSD,20040917,132400,1125,1126,1125,1126
SPXUSD,20040917,132500,1125,1126,1125,1126
SPXUSD,20040917,132600,1126,1126,1126,1126
SPXUSD,20040917,132700,1127,1127,1126,1126
SPXUSD,20040917,132900,1126,1127,1126,1127
SPXUSD,20040917,133000,1125,1127,1125,1127
SPXUSD,20040917,133100,1125,1126,1125,1126
SPXUSD,20040917,133200,1126,1126,1126,1126
SPXUSD,20040917,133300,1127,1127,1126,1126
SPXUSD,20040917,133400,1127,1128,1126,1126
SPXUSD,20040917,133500,1127,1127,1127,1127
SPXUSD,20040917,133600,1126,1127,1126,1127
SPXUSD,20040917,133700,1127,1127,1126,1126
SPXUSD,20040917,133800,1126,1128,1126,1127
SPXUSD,20040917,133900,1127,1127,1126,1127
SPXUSD,20040917,134000,1128,1128,1126,1128
SPXUSD,20040917,134100,1127,1127,1126,1126
SPXUSD,20040917,134200,1127,1127,1127,1127
SPXUSD,20040917,134300,1127,1127,1126,1126
SPXUSD,20040917,134400,1126,1127,1126,1127
SPXUSD,20040917,134500,1126,1128,1126,1128
SPXUSD,20040917,134600,1128,1128,1126,1126
SPXUSD,20040917,134700,1127,1127,1126,1126
SPXUSD,20040917,134800,1126,1128,1126,1127
SPXUSD,20040917,134900,1127,1127,1126,1127
SPXUSD,20040917,135000,1126,1127,1126,1126
SPXUSD,20040917,135100,1126,1127,1126,1127
SPXUSD,20040917,135200,1126,1127,1126,1126
SPXUSD,20040917,135300,1127,1127,1127,1127
SPXUSD,20040917,135400,1126,1126,1126,1126
SPXUSD,20040917,135500,1126,1127,1126,1127
SPXUSD,20040917,135600,1126,1127,1126,1127
SPXUSD,20040917,135700,1126,1127,1126,1126
SPXUSD,20040917,135800,1127,1127,1125,1125
SPXUSD,20040917,135900,1127,1127,1125,1127
SPXUSD,20040917,140000,1127,1127,1125,1127
SPXUSD,20040917,140100,1127,1127,1125,1126
SPXUSD,20040917,140200,1127,1128,1126,1128
SPXUSD,20040917,140300,1127,1128,1127,1127
SPXUSD,20040917,140400,1127,1127,1127,1127
SPXUSD,20040917,140500,1127,1127,1125,1125
SPXUSD,20040917,140600,1126,1126,1126,1126
SPXUSD,20040917,140700,1127,1127,1126,1127
SPXUSD,20040917,140800,1125,1126,1125,1125
SPXUSD,20040917,140900,1125,1127,1125,1127
SPXUSD,20040917,141000,1125,1127,1125,1126
SPXUSD,20040917,141100,1125,1126,1125,1126
SPXUSD,20040917,141200,1126,1126,1125,1125
SPXUSD,20040917,141300,1125,1126,1124,1126
SPXUSD,20040917,141400,1125,1126,1125,1125
SPXUSD,20040917,141500,1126,1126,1125,1125
SPXUSD,20040917,141600,1125,1127,1125,1126
SPXUSD,20040917,141700,1126,1126,1125,1125
SPXUSD,20040917,141800,1126,1126,1125,1126
SPXUSD,20040917,141900,1125,1126,1124,1126
SPXUSD,20040917,142000,1126,1126,1125,1126
SPXUSD,20040917,142100,1126,1126,1124,1126
SPXUSD,20040917,142200,1125,1126,1125,1126
SPXUSD,20040917,142300,1124,1125,1124,1125
SPXUSD,20040917,142400,1126,1126,1125,1125
SPXUSD,20040917,142500,1125,1126,1125,1125
SPXUSD,20040917,142600,1125,1126,1125,1126
SPXUSD,20040917,142700,1125,1127,1125,1127
SPXUSD,20040917,142800,1126,1126,1125,1125
SPXUSD,20040917,142900,1126,1126,1125,1125
SPXUSD,20040917,143000,1126,1127,1126,1127
SPXUSD,20040917,143100,1126,1127,1126,1126
SPXUSD,20040917,143200,1127,1128,1127,1127
SPXUSD,20040917,143300,1127,1127,1126,1126
SPXUSD,20040917,143400,1126,1127,1126,1126
SPXUSD,20040917,143500,1126,1127,1126,1127
SPXUSD,20040917,143600,1125,1127,1125,1127
SPXUSD,20040917,143700,1125,1126,1125,1126
SPXUSD,20040917,143800,1126,1126,1126,1126
SPXUSD,20040917,143900,1125,1127,1125,1127
SPXUSD,20040917,144000,1127,1127,1125,1127
SPXUSD,20040917,144100,1126,1127,1126,1127
SPXUSD,20040917,144200,1127,1128,1126,1126
SPXUSD,20040917,144300,1127,1127,1126,1126
SPXUSD,20040917,144400,1127,1127,1126,1126
SPXUSD,20040917,144500,1128,1128,1127,1128
SPXUSD,20040917,144600,1128,1128,1127,1127
SPXUSD,20040917,144700,1126,1128,1126,1127
SPXUSD,20040917,144800,1127,1127,1125,1127
SPXUSD,20040917,144900,1127,1127,1126,1126
SPXUSD,20040917,145000,1127,1127,1126,1127
SPXUSD,20040917,145100,1127,1127,1126,1126
SPXUSD,20040917,145200,1125,1126,1125,1125
SPXUSD,20040917,145300,1126,1126,1125,1125
SPXUSD,20040917,145400,1125,1127,1125,1127
SPXUSD,20040917,145500,1126,1126,1125,1126
SPXUSD,20040917,145600,1126,1127,1125,1125
SPXUSD,20040917,145700,1125,1126,1125,1126
SPXUSD,20040917,145800,1126,1126,1125,1125
SPXUSD,20040917,145900,1126,1126,1126,1126
SPXUSD,20040917,150000,1126,1126,1124,1125
SPXUSD,20040917,150100,1125,1126,1125,1126
SPXUSD,20040917,150200,1126,1126,1125,1125
SPXUSD,20040917,150300,1125,1126,1125,1125
SPXUSD,20040917,150400,1124,1125,1124,1125
SPXUSD,20040917,150500,1124,1124,1124,1124
SPXUSD,20040917,150600,1125,1125,1125,1125
SPXUSD,20040917,150700,1124,1125,1124,1125
SPXUSD,20040917,150800,1125,1125,1124,1125
SPXUSD,20040917,150900,1125,1125,1123,1125
SPXUSD,20040917,151000,1124,1125,1124,1125
SPXUSD,20040917,151100,1125,1125,1124,1124
SPXUSD,20040917,151200,1125,1125,1123,1125
SPXUSD,20040917,151300,1124,1125,1123,1125
SPXUSD,20040917,151400,1125,1125,1125,1125
SPXUSD,20040917,151500,1125,1125,1123,1125
SPXUSD,20040917,151600,1123,1124,1123,1124
SPXUSD,20040917,151700,1124,1125,1124,1124
SPXUSD,20040917,151800,1124,1125,1124,1125
SPXUSD,20040917,151900,1124,1125,1124,1124
SPXUSD,20040917,152000,1125,1125,1124,1125
SPXUSD,20040917,152100,1124,1126,1124,1124
SPXUSD,20040917,152200,1125,1126,1124,1124
SPXUSD,20040917,152300,1125,1126,1124,1126
SPXUSD,20040917,152400,1124,1126,1124,1125
SPXUSD,20040917,152500,1125,1125,1124,1124
SPXUSD,20040917,152600,1125,1125,1125,1125
SPXUSD,20040917,152700,1125,1126,1124,1126
SPXUSD,20040917,152800,1124,1125,1124,1125
SPXUSD,20040917,152900,1124,1126,1124,1126
SPXUSD,20040917,153000,1126,1126,1126,1126
SPXUSD,20040917,153100,1125,1125,1125,1125
SPXUSD,20040917,153200,1126,1126,1125,1125
SPXUSD,20040917,153300,1125,1126,1125,1126
SPXUSD,20040917,153400,1126,1126,1125,1126
SPXUSD,20040917,153500,1125,1126,1125,1126
SPXUSD,20040917,153600,1125,1125,1125,1125
SPXUSD,20040917,153700,1126,1126,1126,1126
SPXUSD,20040917,153800,1126,1127,1126,1127
SPXUSD,20040917,153900,1127,1127,1125,1126
SPXUSD,20040917,154000,1126,1127,1126,1126
SPXUSD,20040917,154100,1126,1128,1126,1128
SPXUSD,20040917,154200,1126,1127,1126,1127
SPXUSD,20040917,154300,1127,1128,1127,1127
SPXUSD,20040917,154400,1127,1129,1126,1128
SPXUSD,20040917,154500,1128,1129,1127,1127
SPXUSD,20040917,154600,1128,1129,1128,1129
SPXUSD,20040917,154700,1127,1129,1127,1128
SPXUSD,20040917,154800,1128,1128,1128,1128
SPXUSD,20040917,154900,1128,1130,1128,1130
SPXUSD,20040917,155000,1129,1130,1129,1130
SPXUSD,20040917,155100,1129,1130,1129,1129
SPXUSD,20040917,155200,1129,1129,1129,1129
SPXUSD,20040917,155300,1128,1130,1128,1129
SPXUSD,20040917,155400,1130,1130,1128,1130
SPXUSD,20040917,155500,1130,1131,1129,1129
SPXUSD,20040917,155600,1129,1131,1129,1130
SPXUSD,20040917,155700,1131,1131,1129,1130
SPXUSD,20040917,155800,1130,1131,1129,1130
SPXUSD,20040917,155900,1130,1131,1129,1129
SPXUSD,20040917,160000,1129,1131,1129,1131
SPXUSD,20040917,160100,1131,1131,1129,1129
SPXUSD,20040917,160200,1130,1130,1129,1130
SPXUSD,20040917,160300,1130,1130,1130,1130
SPXUSD,20040917,160400,1129,1130,1129,1130
SPXUSD,20040917,160500,1129,1130,1129,1129
SPXUSD,20040917,160600,1128,1128,1128,1128
SPXUSD,20040917,160700,1129,1130,1129,1129
SPXUSD,20040917,160800,1128,1130,1128,1129
SPXUSD,20040917,160900,1128,1129,1128,1129
SPXUSD,20040917,161000,1128,1129,1128,1129
SPXUSD,20040917,161100,1129,1129,1129,1129
SPXUSD,20040917,161200,1129,1129,1128,1129
SPXUSD,20040917,161300,1129,1129,1128,1128
SPXUSD,20040917,161400,1129,1129,1129,1129
SPXUSD,20040917,161500,1130,1130,1129,1129
SPXUSD,20040917,161600,1129,1129,1128,1128
SPXUSD,20040917,161700,1129,1129,1128,1128
SPXUSD,20040917,161800,1129,1130,1127,1129
SPXUSD,20040917,161900,1128,1129,1128,1129
SPXUSD,20040917,162000,1129,1129,1129,1129
SPXUSD,20040917,162100,1127,1128,1127,1128
SPXUSD,20040917,162200,1128,1129,1127,1128
SPXUSD,20040917,162300,1127,1128,1127,1128
SPXUSD,20040917,162400,1129,1129,1128,1129
SPXUSD,20040917,162500,1127,1129,1127,1129
SPXUSD,20040917,162600,1129,1129,1128,1128
SPXUSD,20040917,162700,1128,1128,1128,1128
SPXUSD,20040917,162800,1129,1129,1128,1129
SPXUSD,20040917,162900,1128,1129,1127,1127
SPXUSD,20040917,163000,1128,1128,1128,1128
SPXUSD,20040917,163100,1127,1129,1127,1129
SPXUSD,20040917,163200,1127,1128,1127,1127
SPXUSD,20040917,163300,1128,1129,1128,1129
SPXUSD,20040917,163400,1129,1129,1127,1129
SPXUSD,20040917,163500,1127,1129,1127,1129
SPXUSD,20040917,163600,1128,1129,1128,1129
SPXUSD,20040917,163700,1129,1129,1128,1129
SPXUSD,20040917,163800,1127,1129,1127,1127
SPXUSD,20040917,163900,1129,1129,1127,1128
SPXUSD,20040917,164000,1129,1129,1128,1129
SPXUSD,20040917,164100,1128,1129,1128,1128
SPXUSD,20040917,164200,1128,1129,1128,1128
SPXUSD,20040917,164300,1128,1130,1128,1128
SPXUSD,20040917,164400,1129,1129,1128,1128
SPXUSD,20040917,164500,1130,1130,1128,1130
SPXUSD,20040917,164600,1130,1130,1128,1128
SPXUSD,20040917,164700,1128,1129,1128,1129
SPXUSD,20040917,164800,1129,1130,1128,1129
SPXUSD,20040917,164900,1128,1129,1128,1129
SPXUSD,20040917,165000,1129,1129,1128,1128
SPXUSD,20040917,165100,1128,1130,1128,1129
SPXUSD,20040917,165200,1129,1129,1128,1128
SPXUSD,20040917,165300,1129,1129,1128,1129
SPXUSD,20040917,165400,1128,1128,1128,1128
SPXUSD,20040917,165500,1127,1128,1127,1127
SPXUSD,20040917,165600,1127,1129,1127,1129
SPXUSD,20040917,165700,1128,1129,1128,1128
SPXUSD,20040917,165800,1129,1129,1127,1128
SPXUSD,20040917,165900,1129,1129,1128,1129
SPXUSD,20040917,170000,1128,1129,1128,1128
SPXUSD,20040917,170100,1128,1129,1127,1127
SPXUSD,20040917,170200,1129,1129,1127,1129
SPXUSD,20040917,170300,1128,1128,1127,1127
SPXUSD,20040917,170400,1128,1128,1128,1128
SPXUSD,20040917,170500,1128,1128,1127,1127
SPXUSD,20040917,170600,1128,1128,1128,1128
SPXUSD,20040917,170700,1127,1128,1127,1128
SPXUSD,20040917,170800,1129,1129,1127,1127
SPXUSD,20040917,170900,1129,1129,1127,1129
SPXUSD,20040917,171000,1127,1128,1127,1128
SPXUSD,20040917,171100,1129,1129,1128,1128
SPXUSD,20040917,171200,1127,1127,1127,1127
SPXUSD,20040917,171300,1127,1128,1127,1128
SPXUSD,20040917,171400,1128,1129,1127,1127
SPXUSD,20040917,171500,1129,1129,1127,1127
SPXUSD,20040917,171600,1127,1129,1127,1127
SPXUSD,20040917,171700,1127,1129,1127,1128
SPXUSD,20040917,171800,1127,1129,1127,1128
SPXUSD,20040917,171900,1127,1128,1127,1127
SPXUSD,20040917,172000,1128,1129,1128,1129
SPXUSD,20040917,172100,1127,1128,1127,1128
SPXUSD,20040917,172200,1129,1129,1127,1129
SPXUSD,20040917,172300,1129,1129,1127,1129
SPXUSD,20040917,172400,1128,1129,1128,1129
SPXUSD,20040917,172500,1128,1128,1128,1128
SPXUSD,20040917,172600,1129,1129,1128,1129
SPXUSD,20040917,172700,1129,1129,1128,1128
SPXUSD,20040917,172800,1128,1130,1128,1128
SPXUSD,20040917,172900,1129,1129,1129,1129
SPXUSD,20040917,173000,1128,1128,1128,1128
SPXUSD,20040917,173100,1129,1130,1129,1130
SPXUSD,20040917,173200,1128,1129,1128,1128
SPXUSD,20040917,173300,1129,1129,1129,1129
SPXUSD,20040917,173400,1130,1130,1128,1129
SPXUSD,20040917,173500,1129,1129,1128,1129
SPXUSD,20040917,173600,1128,1129,1128,1129
SPXUSD,20040917,173700,1128,1129,1128,1129
SPXUSD,20040917,173800,1129,1129,1128,1128
SPXUSD,20040917,173900,1129,1130,1129,1129
SPXUSD,20040917,174000,1129,1130,1129,1130
SPXUSD,20040917,174100,1128,1129,1128,1128
SPXUSD,20040917,174200,1129,1130,1128,1128
SPXUSD,20040917,174300,1128,1130,1128,1129
SPXUSD,20040917,174400,1130,1130,1129,1129
SPXUSD,20040917,174500,1130,1130,1130,1130
SPXUSD,20040917,174600,1129,1130,1129,1130
SPXUSD,20040917,174700,1128,1129,1128,1129
SPXUSD,20040917,174800,1129,1130,1128,1129
SPXUSD,20040917,174900,1129,1130,1128,1130
SPXUSD,20040917,175000,1129,1129,1129,1129
SPXUSD,20040917,175100,1128,1130,1128,1130
SPXUSD,20040917,175200,1128,1129,1128,1129
SPXUSD,20040917,175300,1129,1130,1129,1129
SPXUSD,20040917,175400,1130,1130,1128,1129
SPXUSD,20040917,175500,1129,1130,1129,1130
SPXUSD,20040917,175600,1129,1129,1128,1128
SPXUSD,20040917,175700,1129,1129,1128,1128
SPXUSD,20040917,175800,1129,1129,1129,1129
SPXUSD,20040917,175900,1129,1129,1128,1128
SPXUSD,20040917,180000,1128,1128,1128,1128
SPXUSD,20040917,180100,1128,1129,1128,1129
SPXUSD,20040917,180200,1128,1129,1128,1129
SPXUSD,20040917,180300,1128,1128,1127,1128
SPXUSD,20040917,180400,1127,1128,1127,1128
SPXUSD,20040917,180500,1129,1129,1128,1128
SPXUSD,20040917,180600,1128,1129,1128,1129
SPXUSD,20040917,180700,1128,1129,1128,1128
SPXUSD,20040917,180800,1127,1129,1127,1128
SPXUSD,20040917,180900,1128,1129,1128,1129
SPXUSD,20040917,181000,1129,1129,1128,1129
SPXUSD,20040917,181100,1129,1129,1127,1128
SPXUSD,20040917,181200,1127,1129,1127,1128
SPXUSD,20040917,181300,1129,1129,1128,1129
SPXUSD,20040917,181400,1127,1128,1127,1128
SPXUSD,20040917,181500,1128,1128,1128,1128
SPXUSD,20040917,181600,1128,1128,1127,1128
SPXUSD,20040917,181700,1127,1129,1127,1129
SPXUSD,20040917,181800,1128,1129,1127,1128
SPXUSD,20040917,181900,1128,1129,1127,1127
SPXUSD,20040917,182000,1127,1128,1127,1128
SPXUSD,20040917,182100,1127,1129,1127,1129
SPXUSD,20040917,182200,1128,1129,1128,1128
SPXUSD,20040917,182300,1128,1128,1127,1128
SPXUSD,20040917,182400,1128,1129,1127,1127
SPXUSD,20040917,182500,1127,1129,1127,1129
SPXUSD,20040917,182600,1127,1129,1127,1128
SPXUSD,20040917,182700,1127,1128,1127,1127
SPXUSD,20040917,182800,1128,1129,1127,1129
SPXUSD,20040917,182900,1128,1128,1127,1127
SPXUSD,20040917,183000,1128,1128,1128,1128
SPXUSD,20040917,183100,1128,1129,1128,1128
SPXUSD,20040917,183200,1128,1129,1127,1127
SPXUSD,20040917,183300,1129,1129,1129,1129
SPXUSD,20040917,183400,1127,1129,1127,1129
SPXUSD,20040917,183500,1128,1128,1127,1127
SPXUSD,20040917,183600,1127,1128,1127,1128
SPXUSD,20040917,183700,1128,1128,1126,1126
SPXUSD,20040917,183800,1128,1128,1126,1127
SPXUSD,20040917,183900,1126,1128,1125,1127
SPXUSD,20040917,184000,1127,1127,1126,1126
SPXUSD,20040917,184100,1126,1126,1125,1125
SPXUSD,20040917,184200,1126,1127,1126,1126
SPXUSD,20040917,184300,1125,1127,1125,1126
SPXUSD,20040917,184400,1127,1127,1125,1126
SPXUSD,20040917,184500,1126,1127,1125,1127
SPXUSD,20040917,184600,1125,1127,1125,1125
SPXUSD,20040917,184700,1127,1127,1126,1126
SPXUSD,20040917,184800,1125,1127,1125,1126
SPXUSD,20040917,184900,1126,1126,1126,1126
SPXUSD,20040917,185000,1127,1127,1126,1126
SPXUSD,20040917,185100,1127,1127,1126,1126
SPXUSD,20040917,185200,1127,1127,1126,1126
SPXUSD,20040917,185300,1126,1127,1126,1127
SPXUSD,20040917,185400,1126,1127,1126,1127
SPXUSD,20040917,185500,1126,1127,1126,1127
SPXUSD,20040917,185600,1127,1127,1126,1127
SPXUSD,20040917,185700,1126,1127,1126,1126
SPXUSD,20040917,185800,1126,1127,1126,1127
SPXUSD,20040917,185900,1127,1127,1127,1127
SPXUSD,20040917,190000,1128,1128,1126,1127
SPXUSD,20040917,190100,1127,1128,1126,1126
SPXUSD,20040917,190200,1126,1128,1126,1128
SPXUSD,20040917,190300,1126,1126,1126,1126
SPXUSD,20040917,190400,1126,1127,1126,1127
SPXUSD,20040917,190500,1126,1127,1126,1127
SPXUSD,20040917,190600,1128,1128,1126,1126
SPXUSD,20040917,190700,1127,1128,1126,1126
SPXUSD,20040917,190800,1126,1127,1126,1127
SPXUSD,20040917,190900,1127,1128,1126,1128
SPXUSD,20040917,191000,1127,1128,1127,1127
SPXUSD,20040917,191100,1128,1128,1127,1128
SPXUSD,20040917,191200,1126,1128,1126,1128
SPXUSD,20040917,191300,1127,1128,1127,1127
SPXUSD,20040917,191400,1128,1128,1126,1128
SPXUSD,20040917,191500,1127,1128,1126,1128
SPXUSD,20040917,191600,1128,1128,1126,1126
SPXUSD,20040917,191700,1127,1127,1127,1127
SPXUSD,20040917,191800,1126,1128,1126,1127
SPXUSD,20040917,191900,1127,1128,1126,1128
SPXUSD,20040917,192000,1128,1128,1127,1127
SPXUSD,20040917,192100,1128,1128,1127,1127
SPXUSD,20040917,192200,1128,1128,1127,1128
SPXUSD,20040917,192300,1127,1127,1126,1127
SPXUSD,20040917,192400,1128,1128,1126,1126
SPXUSD,20040917,192500,1125,1126,1125,1126
SPXUSD,20040917,192600,1127,1127,1126,1127
SPXUSD,20040917,192700,1127,1127,1126,1126
SPXUSD,20040917,192800,1127,1127,1127,1127
SPXUSD,20040917,192900,1126,1126,1125,1126
SPXUSD,20040917,193000,1125,1127,1125,1126
SPXUSD,20040917,193100,1126,1127,1125,1127
SPXUSD,20040917,193200,1126,1127,1126,1127
SPXUSD,20040917,193300,1127,1127,1125,1125
SPXUSD,20040917,193400,1127,1127,1126,1127
SPXUSD,20040917,193500,1128,1128,1126,1127
SPXUSD,20040917,193600,1127,1128,1127,1128
SPXUSD,20040917,193700,1128,1128,1126,1127
SPXUSD,20040917,193800,1127,1128,1127,1128
SPXUSD,20040917,193900,1126,1128,1126,1128
SPXUSD,20040917,194000,1127,1127,1127,1127
SPXUSD,20040917,194100,1128,1128,1127,1127
SPXUSD,20040917,194200,1129,1129,1128,1129
SPXUSD,20040917,194300,1129,1129,1128,1128
SPXUSD,20040917,194400,1128,1128,1127,1127
SPXUSD,20040917,194500,1128,1129,1128,1128
SPXUSD,20040917,194600,1127,1129,1127,1128
SPXUSD,20040917,194700,1128,1130,1128,1130
SPXUSD,20040917,194800,1128,1130,1128,1130
SPXUSD,20040917,194900,1130,1130,1129,1129
SPXUSD,20040917,195000,1129,1129,1128,1129
SPXUSD,20040917,195100,1128,1129,1128,1128
SPXUSD,20040917,195200,1129,1130,1129,1130
SPXUSD,20040917,195300,1128,1130,1128,1130
SPXUSD,20040917,195400,1129,1130,1128,1128
SPXUSD,20040917,195500,1129,1129,1128,1128
SPXUSD,20040917,195600,1128,1130,1128,1129
SPXUSD,20040917,195700,1129,1130,1129,1130
SPXUSD,20040917,195800,1130,1130,1129,1129
SPXUSD,20040917,195900,1130,1130,1128,1128
SPXUSD,20040917,200000,1129,1129,1129,1129
SPXUSD,20040917,200100,1129,1129,1129,1129
SPXUSD,20040917,200200,1128,1129,1128,1129
SPXUSD,20040917,200300,1129,1129,1129,1129
SPXUSD,20040917,200400,1129,1129,1129,1129
SPXUSD,20040917,200500,1129,1129,1129,1129
SPXUSD,20040917,200600,1128,1128,1128,1128
SPXUSD,20040917,200700,1128,1128,1128,1128
SPXUSD,20040917,200800,1128,1129,1128,1129
SPXUSD,20040917,200900,1130,1130,1128,1128
SPXUSD,20040917,201000,1129,1129,1128,1128
SPXUSD,20040917,201100,1128,1129,1128,1129
SPXUSD,20040917,201200,1128,1129,1127,1129
SPXUSD,20040917,201300,1128,1129,1127,1128
SPXUSD,20040917,201400,1128,1128,1127,1127
SPXUSD,20040917,201500,1127,1128,1127,1128
SPXUSD,20040917,201600,1128,1128,1128,1128
SPXUSD,20040917,201700,1129,1129,1127,1129
SPXUSD,20040917,201800,1128,1129,1127,1128
SPXUSD,20040917,201900,1128,1129,1127,1128
SPXUSD,20040917,202000,1129,1129,1128,1128
SPXUSD,20040917,202100,1128,1128,1127,1127
SPXUSD,20040917,202200,1129,1129,1128,1128
SPXUSD,20040917,202300,1128,1129,1128,1128
SPXUSD,20040917,202400,1128,1128,1127,1128
NDQUSD,20040917,000100,1422,1423,1422,1423
NDQUSD,20040917,001600,1424,1424,1423,1423
NDQUSD,20040917,002100,1422,1423,1422,1423
NDQUSD,20040917,002300,1422,1423,1422,1422
NDQUSD,20040917,002800,1423,1423,1423,1423
NDQUSD,20040917,003700,1422,1423,1422,1423
NDQUSD,20040917,004500,1424,1424,1422,1422
NDQUSD,20040917,005000,1422,1423,1422,1423
NDQUSD,20040917,005200,1424,1424,1423,1423
NDQUSD,20040917,005400,1424,1424,1423,1423
NDQUSD,20040917,005500,1424,1424,1424,1424
NDQUSD,20040917,010300,1424,1424,1424,1424
NDQUSD,20040917,010700,1423,1424,1422,1422
NDQUSD,20040917,011000,1423,1423,1422,1422
NDQUSD,20040917,012400,1423,1423,1422,1423
NDQUSD,20040917,013800,1423,1423,1422,1422
NDQUSD,20040917,014200,1423,1423,1422,1423
NDQUSD,20040917,014400,1423,1423,1423,1423
NDQUSD,20040917,015400,1422,1423,1422,1422
NDQUSD,20040917,015800,1421,1423,1421,1423
NDQUSD,20040917,021500,1422,1423,1422,1422
NDQUSD,20040917,021700,1423,1423,1423,1423
NDQUSD,20040917,022100,1422,1422,1421,1421
NDQUSD,20040917,022400,1422,1423,1422,1422
NDQUSD,20040917,022500,1421,1423,1421,1422
NDQUSD,20040917,023100,1423,1423,1423,1423
NDQUSD,20040917,023700,1422,1423,1422,1422
NDQUSD,20040917,024100,1422,1422,1422,1422
NDQUSD,20040917,024600,1423,1423,1422,1422
NDQUSD,20040917,025400,1423,1423,1422,1422
NDQUSD,20040917,025500,1422,1423,1422,1422
NDQUSD,20040917,030000,1422,1423,1422,1422
NDQUSD,20040917,030300,1422,1422,1422,1422
NDQUSD,20040917,031900,1423,1423,1422,1423
NDQUSD,20040917,032400,1423,1423,1421,1421
NDQUSD,20040917,033400,1422,1423,1421,1421
NDQUSD,20040917,033900,1423,1423,1422,1422
NDQUSD,20040917,034000,1422,1422,1422,1422
NDQUSD,20040917,034300,1423,1423,1421,1421
NDQUSD,20040917,034400,1422,1422,1421,1421
NDQUSD,20040917,035000,1421,1423,1421,1423
NDQUSD,20040917,035200,1422,1422,1421,1421
NDQUSD,20040917,041700,1423,1423,1421,1421
NDQUSD,20040917,042000,1423,1423,1421,1421
NDQUSD,20040917,044300,1423,1423,1423,1423
NDQUSD,20040917,044400,1421,1422,1421,1422
NDQUSD,20040917,044500,1422,1423,1422,1423
NDQUSD,20040917,045100,1423,1423,1422,1422
NDQUSD,20040917,045600,1422,1423,1421,1422
NDQUSD,20040917,045800,1421,1423,1421,1423
NDQUSD,20040917,050100,1422,1423,1422,1423
NDQUSD,20040917,050200,1423,1423,1422,1422
NDQUSD,20040917,050800,1422,1423,1421,1421
NDQUSD,20040917,051500,1421,1422,1421,1422
NDQUSD,20040917,052400,1423,1423,1421,1421
NDQUSD,20040917,052600,1423,1423,1422,1422
NDQUSD,20040917,053200,1421,1423,1421,1422
NDQUSD,20040917,053700,1422,1423,1422,1423
NDQUSD,20040917,053800,1421,1421,1421,1421
NDQUSD,20040917,055800,1422,1422,1422,1422
NDQUSD,20040917,061200,1422,1422,1422,1422
NDQUSD,20040917,061900,1423,1423,1422,1422
NDQUSD,20040917,062000,1423,1423,1422,1422
NDQUSD,20040917,062100,1422,1423,1422,1423
NDQUSD,20040917,062200,1423,1423,1421,1421
NDQUSD,20040917,063000,1423,1423,1421,1423
NDQUSD,20040917,063200,1423,1423,1421,1421
NDQUSD,20040917,063500,1421,1423,1421,1423
NDQUSD,20040917,063900,1423,1423,1423,1423
NDQUSD,20040917,064000,1422,1422,1422,1422
NDQUSD,20040917,064400,1421,1422,1421,1422
NDQUSD,20040917,064700,1422,1423,1422,1423
NDQUSD,20040917,065000,1422,1424,1422,1424
NDQUSD,20040917,065100,1423,1423,1422,1422
NDQUSD,20040917,065300,1422,1422,1422,1422
NDQUSD,20040917,065500,1422,1423,1421,1423
NDQUSD,20040917,065700,1423,1423,1423,1423
NDQUSD,20040917,065900,1422,1423,1422,1423
NDQUSD,20040917,070100,1423,1423,1422,1422
NDQUSD,20040917,070200,1423,1424,1423,1423
NDQUSD,20040917,070500,1422,1424,1422,1422
NDQUSD,20040917,070600,1422,1423,1422,1422
NDQUSD,20040917,070800,1422,1423,1422,1422
NDQUSD,20040917,070900,1423,1423,1422,1422
NDQUSD,20040917,071000,1422,1422,1422,1422
NDQUSD,20040917,071100,1423,1423,1423,1423
NDQUSD,20040917,071200,1423,1423,1422,1423
NDQUSD,20040917,071300,1423,1423,1422,1422
NDQUSD,20040917,071400,1422,1423,1422,1423
NDQUSD,20040917,071500,1422,1422,1422,1422
NDQUSD,20040917,071700,1423,1423,1422,1422
NDQUSD,20040917,071800,1422,1422,1422,1422
NDQUSD,20040917,071900,1422,1423,1422,1422
NDQUSD,20040917,072100,1423,1423,1423,1423
NDQUSD,20040917,072300,1422,1423,1422,1423
NDQUSD,20040917,072400,1423,1423,1423,1423
NDQUSD,20040917,072500,1423,1423,1423,1423
NDQUSD,20040917,072700,1423,1423,1423,1423
NDQUSD,20040917,072900,1422,1424,1422,1424
NDQUSD,20040917,073300,1424,1424,1422,1422
NDQUSD,20040917,073400,1423,1423,1422,1423
NDQUSD,20040917,073500,1423,1423,1423,1423
NDQUSD,20040917,073700,1422,1422,1422,1422
NDQUSD,20040917,073800,1422,1422,1422,1422
NDQUSD,20040917,074000,1423,1423,1423,1423
NDQUSD,20040917,074100,1423,1423,1422,1423
NDQUSD,20040917,074200,1423,1423,1422,1422
NDQUSD,20040917,074300,1423,1423,1422,1422
NDQUSD,20040917,074400,1422,1423,1422,1423
NDQUSD,20040917,074700,1423,1423,1423,1423
NDQUSD,20040917,074900,1421,1422,1421,1421
NDQUSD,20040917,075000,1423,1423,1422,1422
NDQUSD,20040917,075200,1422,1423,1422,1422
NDQUSD,20040917,075400,1422,1423,1422,1423
NDQUSD,20040917,075600,1422,1423,1422,1422
NDQUSD,20040917,075900,1423,1423,1423,1423
NDQUSD,20040917,080200,1422,1423,1422,1423
NDQUSD,20040917,080300,1423,1423,1422,1423
NDQUSD,20040917,080600,1422,1423,1422,1422
NDQUSD,20040917,080700,1423,1423,1422,1423
NDQUSD,20040917,080800,1422,1423,1422,1423
NDQUSD,20040917,080900,1422,1423,1422,1423
NDQUSD,20040917,081000,1422,1423,1422,1422
NDQUSD,20040917,081100,1423,1423,1422,1423
NDQUSD,20040917,081400,1422,1424,1422,1422
NDQUSD,20040917,081500,1424,1424,1422,1423
NDQUSD,20040917,081600,1424,1424,1422,1424
NDQUSD,20040917,081900,1423,1423,1423,1423
NDQUSD,20040917,082000,1422,1424,1422,1422
NDQUSD,20040917,082200,1423,1424,1422,1424
NDQUSD,20040917,082300,1422,1424,1422,1423
NDQUSD,20040917,082400,1423,1424,1423,1423
NDQUSD,20040917,082500,1423,1423,1422,1423
NDQUSD,20040917,082800,1424,1424,1423,1423
NDQUSD,20040917,082900,1422,1423,1422,1422
NDQUSD,20040917,083000,1423,1423,1423,1423
NDQUSD,20040917,083200,1423,1424,1423,1423
NDQUSD,20040917,083300,1423,1424,1423,1424
NDQUSD,20040917,083400,1423,1423,1422,1423
NDQUSD,20040917,083500,1423,1423,1423,1423
NDQUSD,20040917,083800,1424,1424,1423,1423
NDQUSD,20040917,084300,1423,1423,1423,1423
NDQUSD,20040917,084400,1424,1424,1422,1422
NDQUSD,20040917,084600,1423,1423,1423,1423
NDQUSD,20040917,084700,1424,1424,1423,1424
NDQUSD,20040917,084800,1423,1423,1423,1423
NDQUSD,20040917,084900,1425,1425,1424,1424
NDQUSD,20040917,085500,1424,1425,1424,1425
NDQUSD,20040917,085600,1425,1425,1425,1425
NDQUSD,20040917,085700,1425,1426,1425,1425
NDQUSD,20040917,085800,1427,1427,1426,1426
NDQUSD,20040917,085900,1427,1427,1425,1425
NDQUSD,20040917,090000,1426,1426,1424,1424
NDQUSD,20040917,090100,1425,1426,1425,1426
NDQUSD,20040917,090200,1426,1426,1425,1425
NDQUSD,20040917,090300,1425,1426,1425,1425
NDQUSD,20040917,090700,1425,1425,1425,1425
NDQUSD,20040917,090800,1425,1425,1425,1425
NDQUSD,20040917,090900,1425,1426,1425,1425
NDQUSD,20040917,091000,1425,1426,1425,1426
NDQUSD,20040917,091200,1426,1426,1425,1426
NDQUSD,20040917,091300,1426,1426,1425,1425
NDQUSD,20040917,091400,1425,1426,1425,1426
NDQUSD,20040917,092100,1425,1426,1424,1426
NDQUSD,20040917,092400,1425,1426,1425,1426
NDQUSD,20040917,092500,1426,1426,1425,1425
NDQUSD,20040917,092600,1425,1425,1425,1425
NDQUSD,20040917,093100,1426,1426,1426,1426
NDQUSD,20040917,093200,1426,1426,1425,1426
NDQUSD,20040917,093400,1425,1425,1425,1425
NDQUSD,20040917,093500,1426,1426,1425,1425
NDQUSD,20040917,093700,1426,1426,1425,1426
NDQUSD,20040917,093800,1426,1427,1425,1425
NDQUSD,20040917,094000,1426,1426,1425,1426
NDQUSD,20040917,094300,1426,1426,1425,1426
NDQUSD,20040917,094400,1425,1427,1425,1427
NDQUSD,20040917,094700,1427,1427,1425,1426
NDQUSD,20040917,094800,1426,1426,1426,1426
NDQUSD,20040917,094900,1426,1426,1426,1426
NDQUSD,20040917,095000,1426,1426,1426,1426
NDQUSD,20040917,095200,1426,1427,1426,1427
NDQUSD,20040917,095300,1426,1427,1426,1426
NDQUSD,20040917,095500,1425,1426,1425,1425
NDQUSD,20040917,095800,1426,1426,1426,1426
NDQUSD,20040917,095900,1426,1426,1426,1426
NDQUSD,20040917,100000,1425,1426,1425,1426
NDQUSD,20040917,100100,1426,1427,1425,1426
NDQUSD,20040917,100200,1426,1426,1426,1426
NDQUSD,20040917,100300,1426,1427,1425,1425
NDQUSD,20040917,100500,1426,1426,1426,1426
NDQUSD,20040917,100600,1426,1426,1426,1426
NDQUSD,20040917,100900,1425,1426,1425,1426
NDQUSD,20040917,101400,1426,1427,1426,1426
NDQUSD,20040917,101500,1426,1427,1426,1427
NDQUSD,20040917,101600,1426,1426,1426,1426
NDQUSD,20040917,101900,1427,1427,1425,1427
NDQUSD,20040917,102300,1425,1427,1425,1427
NDQUSD,20040917,102400,1427,1427,1426,1427
NDQUSD,20040917,102800,1426,1426,1426,1426
NDQUSD,20040917,102900,1426,1427,1426,1427
NDQUSD,20040917,103000,1426,1427,1426,1427
NDQUSD,20040917,103200,1426,1428,1426,1427
NDQUSD,20040917,103500,1426,1427,1425,1427
NDQUSD,20040917,103800,1426,1427,1425,1425
NDQUSD,20040917,104100,1426,1427,1426,1426
NDQUSD,20040917,104300,1427,1427,1425,1426
NDQUSD,20040917,104500,1427,1427,1425,1426
NDQUSD,20040917,104600,1427,1427,1426,1426
NDQUSD,20040917,104700,1427,1427,1426,1426
NDQUSD,20040917,105300,1427,1427,1427,1427
NDQUSD,20040917,105400,1427,1427,1427,1427
NDQUSD,20040917,105500,1425,1427,1425,1427
NDQUSD,20040917,105600,1425,1425,1425,1425
NDQUSD,20040917,105800,1425,1425,1425,1425
NDQUSD,20040917,105900,1426,1426,1425,1425
NDQUSD,20040917,110000,1426,1426,1425,1426
NDQUSD,20040917,110100,1425,1426,1424,1426
NDQUSD,20040917,110200,1425,1426,1425,1425
NDQUSD,20040917,110300,1425,1425,1425,1425
NDQUSD,20040917,110400,1425,1425,1425,1425
NDQUSD,20040917,110500,1425,1426,1425,1426
NDQUSD,20040917,110600,1426,1426,1425,1425
NDQUSD,20040917,110700,1425,1425,1425,1425
NDQUSD,20040917,110900,1425,1425,1425,1425
NDQUSD,20040917,111000,1424,1424,1422,1422
NDQUSD,20040917,111100,1422,1423,1422,1423
NDQUSD,20040917,111200,1424,1424,1422,1422
NDQUSD,20040917,111300,1422,1424,1422,1424
NDQUSD,20040917,111400,1424,1424,1422,1422
NDQUSD,20040917,111500,1422,1422,1422,1422
NDQUSD,20040917,111600,1423,1424,1423,1424
NDQUSD,20040917,111700,1424,1424,1423,1423
NDQUSD,20040917,111800,1424,1424,1423,1423
NDQUSD,20040917,112000,1425,1425,1424,1424
NDQUSD,20040917,112100,1423,1424,1423,1424
NDQUSD,20040917,112200,1425,1425,1424,1424
NDQUSD,20040917,112300,1424,1425,1424,1425
NDQUSD,20040917,112400,1424,1425,1424,1424
NDQUSD,20040917,112500,1425,1425,1424,1425
NDQUSD,20040917,112600,1424,1425,1424,1425
NDQUSD,20040917,112700,1424,1425,1424,1424
NDQUSD,20040917,112900,1424,1425,1424,1425
NDQUSD,20040917,113000,1424,1424,1424,1424
NDQUSD,20040917,113100,1425,1425,1424,1425
NDQUSD,20040917,113200,1425,1425,1424,1425
NDQUSD,20040917,113600,1425,1425,1424,1424
NDQUSD,20040917,113700,1425,1425,1425,1425
NDQUSD,20040917,113800,1424,1425,1424,1424
NDQUSD,20040917,113900,1425,1426,1425,1425
NDQUSD,20040917,114000,1425,1426,1425,1425
NDQUSD,20040917,114100,1425,1425,1425,1425
NDQUSD,20040917,114200,1426,1427,1425,1427
NDQUSD,20040917,114300,1427,1427,1426,1426
NDQUSD,20040917,114400,1426,1427,1426,1427
NDQUSD,20040917,114500,1426,1427,1425,1427
NDQUSD,20040917,114600,1426,1427,1426,1427
NDQUSD,20040917,115000,1426,1427,1426,1426
NDQUSD,20040917,115100,1426,1426,1425,1426
NDQUSD,20040917,115300,1426,1426,1426,1426
NDQUSD,20040917,115600,1427,1427,1426,1426
NDQUSD,20040917,115700,1425,1425,1425,1425
NDQUSD,20040917,115800,1426,1426,1424,1424
NDQUSD,20040917,115900,1426,1426,1425,1425
NDQUSD,20040917,120000,1426,1426,1425,1425
NDQUSD,20040917,120100,1424,1425,1424,1424
NDQUSD,20040917,120200,1425,1425,1424,1424
NDQUSD,20040917,120300,1425,1426,1424,1426
NDQUSD,20040917,120400,1425,1425,1424,1425
NDQUSD,20040917,120500,1426,1426,1424,1424
NDQUSD,20040917,120600,1425,1425,1425,1425
NDQUSD,20040917,120700,1425,1426,1424,1424
NDQUSD,20040917,120800,1425,1425,1424,1424
NDQUSD,20040917,120900,1424,1425,1424,1425
NDQUSD,20040917,121000,1425,1425,1424,1425
NDQUSD,20040917,121100,1425,1425,1424,1424
NDQUSD,20040917,121200,1424,1425,1424,1424
NDQUSD,20040917,121300,1425,1425,1425,1425
NDQUSD,20040917,121500,1425,1426,1425,1425
NDQUSD,20040917,121600,1426,1426,1424,1425
NDQUSD,20040917,121700,1425,1426,1425,1426
NDQUSD,20040917,121800,1426,1426,1426,1426
NDQUSD,20040917,121900,1424,1425,1424,1425
NDQUSD,20040917,122000,1425,1426,1425,1426
NDQUSD,20040917,122100,1424,1425,1424,1425
NDQUSD,20040917,122200,1426,1426,1424,1424
NDQUSD,20040917,122300,1425,1426,1425,1426
NDQUSD,20040917,122400,1426,1426,1425,1426
NDQUSD,20040917,122500,1426,1426,1426,1426
NDQUSD,20040917,122600,1426,1426,1426,1426
NDQUSD,20040917,122700,1425,1426,1425,1425
NDQUSD,20040917,122900,1425,1426,1425,1426
NDQUSD,20040917,123000,1426,1427,1426,1427
NDQUSD,20040917,123100,1426,1426,1425,1426
NDQUSD,20040917,123200,1425,1427,1425,1427
NDQUSD,20040917,123400,1427,1427,1425,1426
NDQUSD,20040917,123500,1427,1427,1426,1426
NDQUSD,20040917,123600,1427,1428,1426,1428
NDQUSD,20040917,123700,1428,1428,1427,1428
NDQUSD,20040917,123900,1426,1428,1426,1427
NDQUSD,20040917,124000,1427,1428,1426,1428
NDQUSD,20040917,124300,1428,1428,1426,1426
NDQUSD,20040917,124400,1428,1428,1428,1428
NDQUSD,20040917,124500,1428,1428,1426,1426
NDQUSD,20040917,124600,1428,1428,1426,1428
NDQUSD,20040917,124700,1427,1427,1426,1426
NDQUSD,20040917,124800,1428,1428,1427,1428
NDQUSD,20040917,124900,1428,1428,1426,1427
NDQUSD,20040917,125000,1426,1426,1426,1426
NDQUSD,20040917,125100,1426,1426,1426,1426
NDQUSD,20040917,125200,1426,1427,1426,1426
NDQUSD,20040917,125300,1426,1426,1425,1425
NDQUSD,20040917,125400,1425,1426,1425,1426
NDQUSD,20040917,125500,1427,1427,1427,1427
NDQUSD,20040917,125600,1426,1426,1425,1425
NDQUSD,20040917,125700,1426,1426,1426,1426
NDQUSD,20040917,125800,1425,1426,1425,1426
NDQUSD,20040917,125900,1426,1427,1426,1427
NDQUSD,20040917,130000,1425,1426,1425,1426
NDQUSD,20040917,130100,1426,1428,1426,1428
NDQUSD,20040917,130200,1428,1428,1427,1427
NDQUSD,20040917,130300,1428,1428,1427,1427
NDQUSD,20040917,130400,1427,1427,1425,1425
NDQUSD,20040917,130500,1425,1425,1423,1424
NDQUSD,20040917,130600,1423,1423,1422,1422
NDQUSD,20040917,130700,1422,1423,1422,1423
NDQUSD,20040917,130800,1423,1423,1422,1423
NDQUSD,20040917,130900,1421,1423,1421,1423
NDQUSD,20040917,131000,1422,1423,1422,1423
NDQUSD,20040917,131100,1422,1423,1421,1423
NDQUSD,20040917,131200,1423,1423,1421,1421
NDQUSD,20040917,131300,1421,1422,1421,1421
NDQUSD,20040917,131400,1422,1423,1422,1423
NDQUSD,20040917,131500,1421,1423,1421,1421
NDQUSD,20040917,131600,1421,1422,1421,1422
NDQUSD,20040917,131700,1421,1421,1420,1420
NDQUSD,20040917,131800,1421,1422,1420,1422
NDQUSD,20040917,131900,1421,1421,1421,1421
NDQUSD,20040917,132000,1421,1421,1420,1420
NDQUSD,20040917,132100,1419,1420,1419,1419
NDQUSD,20040917,132200,1420,1420,1419,1420
NDQUSD,20040917,132300,1419,1419,1419,1419
NDQUSD,20040917,132400,1420,1420,1418,1420
NDQUSD,20040917,132500,1419,1421,1419,1421
NDQUSD,20040917,132600,1420,1421,1420,1421
NDQUSD,20040917,132700,1421,1422,1421,1421
NDQUSD,20040917,132800,1422,1422,1420,1421
NDQUSD,20040917,132900,1420,1421,1419,1421
NDQUSD,20040917,133000,1420,1423,1420,1422
NDQUSD,20040917,133100,1421,1423,1421,1423
NDQUSD,20040917,133200,1423,1423,1422,1423
NDQUSD,20040917,133300,1423,1423,1423,1423
NDQUSD,20040917,133400,1424,1425,1422,1424
NDQUSD,20040917,133500,1423,1423,1421,1422
NDQUSD,20040917,133600,1422,1422,1420,1422
NDQUSD,20040917,133700,1422,1423,1422,1422
NDQUSD,20040917,133800,1422,1423,1421,1422
NDQUSD,20040917,133900,1423,1425,1423,1423
NDQUSD,20040917,134000,1424,1424,1422,1422
NDQUSD,20040917,134100,1423,1425,1422,1425
NDQUSD,20040917,134200,1425,1425,1423,1423
NDQUSD,20040917,134300,1424,1424,1423,1424
NDQUSD,20040917,134400,1424,1425,1422,1422
NDQUSD,20040917,134500,1423,1424,1422,1424
NDQUSD,20040917,134600,1424,1424,1423,1423
NDQUSD,20040917,134700,1422,1424,1422,1423
NDQUSD,20040917,134800,1424,1425,1423,1423
NDQUSD,20040917,134900,1424,1424,1421,1421
NDQUSD,20040917,135000,1423,1423,1421,1421
NDQUSD,20040917,135100,1423,1423,1422,1423
NDQUSD,20040917,135200,1422,1422,1420,1420
NDQUSD,20040917,135300,1422,1422,1419,1419
NDQUSD,20040917,135400,1419,1421,1419,1420
NDQUSD,20040917,135500,1420,1422,1419,1422
NDQUSD,20040917,135600,1422,1422,1420,1420
NDQUSD,20040917,135700,1419,1420,1419,1420
NDQUSD,20040917,135800,1421,1421,1420,1421
NDQUSD,20040917,135900,1421,1421,1419,1419
NDQUSD,20040917,140000,1419,1419,1418,1419
NDQUSD,20040917,140100,1420,1420,1418,1419
NDQUSD,20040917,140200,1419,1421,1419,1419
NDQUSD,20040917,140300,1420,1420,1417,1417
NDQUSD,20040917,140400,1417,1418,1416,1417
NDQUSD,20040917,140500,1418,1420,1417,1419
NDQUSD,20040917,140600,1418,1419,1418,1419
NDQUSD,20040917,140700,1419,1420,1418,1419
NDQUSD,20040917,140800,1419,1420,1419,1419
NDQUSD,20040917,140900,1419,1420,1419,1419
NDQUSD,20040917,141000,1420,1420,1419,1419
NDQUSD,20040917,141100,1419,1421,1419,1420
NDQUSD,20040917,141200,1419,1421,1419,1420
NDQUSD,20040917,141300,1420,1420,1419,1420
NDQUSD,20040917,141400,1419,1421,1419,1420
NDQUSD,20040917,141500,1421,1421,1419,1420
NDQUSD,20040917,141600,1421,1421,1418,1418
NDQUSD,20040917,141700,1420,1420,1420,1420
NDQUSD,20040917,141800,1420,1421,1418,1421
NDQUSD,20040917,141900,1421,1421,1419,1420
NDQUSD,20040917,142000,1419,1422,1419,1422
NDQUSD,20040917,142100,1421,1422,1420,1422
NDQUSD,20040917,142200,1421,1422,1420,1420
NDQUSD,20040917,142300,1420,1422,1420,1422
NDQUSD,20040917,142400,1422,1423,1422,1423
NDQUSD,20040917,142500,1422,1422,1421,1421
NDQUSD,20040917,142600,1423,1423,1421,1422
NDQUSD,20040917,142700,1422,1422,1421,1422
NDQUSD,20040917,142800,1421,1421,1421,1421
NDQUSD,20040917,142900,1422,1423,1421,1422
NDQUSD,20040917,143000,1422,1424,1421,1423
NDQUSD,20040917,143100,1422,1424,1422,1423
NDQUSD,20040917,143200,1423,1423,1423,1423
NDQUSD,20040917,143300,1423,1425,1423,1423
NDQUSD,20040917,143400,1424,1424,1423,1424
NDQUSD,20040917,143500,1423,1424,1423,1424
NDQUSD,20040917,143600,1423,1423,1423,1423
NDQUSD,20040917,143700,1423,1424,1423,1424
NDQUSD,20040917,143800,1423,1425,1423,1424
NDQUSD,20040917,143900,1424,1425,1424,1425
NDQUSD,20040917,144000,1426,1426,1424,1425
NDQUSD,20040917,144100,1425,1427,1425,1425
NDQUSD,20040917,144200,1426,1426,1426,1426
NDQUSD,20040917,144300,1425,1426,1425,1425
NDQUSD,20040917,144400,1427,1427,1426,1426
NDQUSD,20040917,144500,1427,1427,1425,1427
NDQUSD,20040917,144600,1427,1428,1426,1426
NDQUSD,20040917,144700,1426,1429,1426,1427
NDQUSD,20040917,144800,1428,1429,1427,1429
NDQUSD,20040917,144900,1429,1429,1428,1429
NDQUSD,20040917,145000,1428,1428,1427,1428
NDQUSD,20040917,145100,1428,1428,1426,1426
NDQUSD,20040917,145200,1428,1428,1426,1427
NDQUSD,20040917,145300,1428,1428,1428,1428
NDQUSD,20040917,145400,1428,1430,1428,1430
NDQUSD,20040917,145500,1430,1432,1430,1432
NDQUSD,20040917,145600,1430,1431,1430,1430
NDQUSD,20040917,145700,1431,1432,1430,1430
NDQUSD,20040917,145800,1431,1431,1430,1430
NDQUSD,20040917,145900,1431,1431,1429,1430
NDQUSD,20040917,150000,1430,1431,1430,1431
NDQUSD,20040917,150100,1432,1432,1430,1431
NDQUSD,20040917,150200,1430,1431,1429,1429
NDQUSD,20040917,150300,1430,1431,1430,1430
NDQUSD,20040917,150400,1429,1430,1429,1429
NDQUSD,20040917,150500,1429,1430,1429,1430
NDQUSD,20040917,150600,1428,1429,1427,1427
NDQUSD,20040917,150700,1428,1428,1427,1428
NDQUSD,20040917,150800,1427,1427,1427,1427
NDQUSD,20040917,150900,1428,1428,1428,1428
NDQUSD,20040917,151000,1427,1429,1426,1429
NDQUSD,20040917,151100,1427,1428,1426,1428
NDQUSD,20040917,151200,1427,1429,1427,1428
NDQUSD,20040917,151300,1427,1430,1427,1430
NDQUSD,20040917,151400,1430,1430,1429,1429
NDQUSD,20040917,151500,1429,1431,1429,1431
NDQUSD,20040917,151600,1429,1430,1429,1430
NDQUSD,20040917,151700,1430,1430,1429,1429
NDQUSD,20040917,151800,1429,1429,1428,1428
NDQUSD,20040917,151900,1427,1428,1427,1428
NDQUSD,20040917,152000,1427,1428,1427,1427
NDQUSD,20040917,152100,1428,1428,1428,1428
NDQUSD,20040917,152200,1428,1429,1428,1429
NDQUSD,20040917,152300,1429,1429,1428,1428
NDQUSD,20040917,152400,1429,1429,1428,1428
NDQUSD,20040917,152500,1428,1428,1428,1428
NDQUSD,20040917,152600,1428,1429,1428,1428
NDQUSD,20040917,152700,1429,1429,1426,1428
NDQUSD,20040917,152800,1427,1428,1426,1426
NDQUSD,20040917,152900,1427,1427,1426,1426
NDQUSD,20040917,153000,1426,1427,1425,1425
NDQUSD,20040917,153100,1427,1427,1425,1425
NDQUSD,20040917,153200,1425,1427,1425,1427
NDQUSD,20040917,153300,1426,1427,1425,1427
NDQUSD,20040917,153400,1426,1427,1426,1427
NDQUSD,20040917,153500,1427,1427,1426,1427
NDQUSD,20040917,153600,1428,1428,1427,1427
NDQUSD,20040917,153700,1427,1428,1426,1426
NDQUSD,20040917,153800,1426,1429,1426,1429
NDQUSD,20040917,153900,1427,1428,1427,1427
NDQUSD,20040917,154000,1427,1428,1427,1427
NDQUSD,20040917,154100,1427,1429,1427,1427
NDQUSD,20040917,154200,1426,1428,1426,1427
NDQUSD,20040917,154300,1428,1428,1428,1428
NDQUSD,20040917,154400,1429,1429,1428,1428
NDQUSD,20040917,154500,1428,1429,1427,1429
NDQUSD,20040917,154600,1429,1429,1428,1428
NDQUSD,20040917,154700,1428,1429,1428,1429
NDQUSD,20040917,154800,1429,1429,1427,1427
NDQUSD,20040917,154900,1427,1430,1427,1428
NDQUSD,20040917,155000,1428,1429,1428,1429
NDQUSD,20040917,155100,1429,1430,1428,1429
NDQUSD,20040917,155200,1429,1429,1429,1429
NDQUSD,20040917,155300,1429,1429,1428,1428
NDQUSD,20040917,155400,1428,1429,1428,1429
NDQUSD,20040917,155500,1429,1429,1428,1429
NDQUSD,20040917,155600,1428,1428,1428,1428
NDQUSD,20040917,155700,1429,1429,1427,1428
NDQUSD,20040917,155800,1428,1429,1427,1429
NDQUSD,20040917,155900,1429,1429,1428,1428
NDQUSD,20040917,160000,1428,1429,1427,1428
NDQUSD,20040917,160100,1429,1429,1427,1429
NDQUSD,20040917,160200,1427,1427,1427,1427
NDQUSD,20040917,160300,1427,1427,1427,1427
NDQUSD,20040917,160400,1426,1427,1426,1427
NDQUSD,20040917,160500,1426,1428,1426,1428
NDQUSD,20040917,160600,1427,1427,1427,1427
NDQUSD,20040917,160700,1427,1428,1426,1427
NDQUSD,20040917,160800,1428,1428,1427,1427
NDQUSD,20040917,160900,1427,1427,1426,1426
NDQUSD,20040917,161000,1426,1427,1426,1427
NDQUSD,20040917,161100,1428,1428,1426,1427
NDQUSD,20040917,161200,1427,1428,1427,1428
NDQUSD,20040917,161300,1428,1428,1427,1427
NDQUSD,20040917,161400,1427,1428,1426,1428
NDQUSD,20040917,161500,1428,1428,1428,1428
NDQUSD,20040917,161600,1428,1428,1426,1427
NDQUSD,20040917,161700,1427,1427,1427,1427
NDQUSD,20040917,161800,1427,1428,1427,1428
NDQUSD,20040917,161900,1427,1428,1426,1428
NDQUSD,20040917,162000,1427,1428,1427,1427
NDQUSD,20040917,162100,1427,1428,1427,1428
NDQUSD,20040917,162200,1428,1428,1427,1427
NDQUSD,20040917,162300,1429,1430,1428,1429
NDQUSD,20040917,162400,1429,1429,1427,1429
NDQUSD,20040917,162500,1428,1428,1427,1428
NDQUSD,20040917,162600,1427,1427,1427,1427
NDQUSD,20040917,162700,1428,1428,1427,1427
NDQUSD,20040917,162800,1427,1427,1426,1427
NDQUSD,20040917,162900,1427,1428,1426,1428
NDQUSD,20040917,163000,1426,1428,1426,1426
NDQUSD,20040917,163100,1428,1428,1426,1427
NDQUSD,20040917,163200,1427,1428,1426,1428
NDQUSD,20040917,163300,1426,1428,1426,1427
NDQUSD,20040917,163400,1427,1428,1427,1428
NDQUSD,20040917,163500,1426,1428,1426,1428
NDQUSD,20040917,163600,1427,1427,1426,1426
NDQUSD,20040917,163700,1426,1426,1426,1426
NDQUSD,20040917,163800,1426,1428,1426,1427
NDQUSD,20040917,163900,1426,1428,1426,1428
NDQUSD,20040917,164000,1427,1427,1426,1426
NDQUSD,20040917,164100,1428,1428,1427,1427
NDQUSD,20040917,164200,1427,1427,1426,1426
NDQUSD,20040917,164300,1427,1428,1427,1428
NDQUSD,20040917,164400,1428,1428,1426,1426
NDQUSD,20040917,164500,1428,1428,1426,1426
NDQUSD,20040917,164600,1427,1427,1425,1425
NDQUSD,20040917,164700,1426,1428,1426,1427
NDQUSD,20040917,164800,1428,1428,1427,1427
NDQUSD,20040917,164900,1427,1428,1426,1427
NDQUSD,20040917,165000,1427,1427,1426,1426
NDQUSD,20040917,165100,1427,1427,1426,1426
NDQUSD,20040917,165200,1426,1427,1426,1426
NDQUSD,20040917,165300,1426,1427,1426,1426
NDQUSD,20040917,165400,1426,1428,1426,1428
NDQUSD,20040917,165500,1427,1427,1426,1426
NDQUSD,20040917,165600,1427,1427,1426,1426
NDQUSD,20040917,165700,1427,1427,1426,1426
NDQUSD,20040917,165800,1426,1427,1426,1427
NDQUSD,20040917,165900,1426,1427,1426,1427
NDQUSD,20040917,170000,1427,1427,1425,1425
NDQUSD,20040917,170100,1427,1427,1425,1426
NDQUSD,20040917,170200,1427,1427,1426,1426
NDQUSD,20040917,170300,1427,1427,1426,1426
NDQUSD,20040917,170400,1427,1427,1425,1427
NDQUSD,20040917,170500,1426,1426,1426,1426
NDQUSD,20040917,170600,1426,1427,1425,1426
NDQUSD,20040917,170700,1425,1427,1425,1426
NDQUSD,20040917,170800,1426,1427,1426,1426
NDQUSD,20040917,170900,1426,1426,1425,1426
NDQUSD,20040917,171000,1426,1427,1426,1427
NDQUSD,20040917,171100,1425,1427,1425,1426
NDQUSD,20040917,171200,1426,1427,1425,1426
NDQUSD,20040917,171300,1426,1426,1425,1425
NDQUSD,20040917,171400,1425,1425,1424,1425
NDQUSD,20040917,171500,1425,1426,1424,1424
NDQUSD,20040917,171600,1425,1426,1425,1426
NDQUSD,20040917,171700,1426,1426,1425,1426
NDQUSD,20040917,171800,1425,1425,1425,1425
NDQUSD,20040917,171900,1426,1426,1424,1424
NDQUSD,20040917,172000,1425,1426,1424,1426
NDQUSD,20040917,172100,1426,1426,1424,1425
NDQUSD,20040917,172200,1426,1426,1425,1425
NDQUSD,20040917,172300,1426,1426,1424,1424
NDQUSD,20040917,172400,1424,1426,1424,1425
NDQUSD,20040917,172500,1426,1426,1425,1425
NDQUSD,20040917,172600,1425,1426,1425,1426
NDQUSD,20040917,172700,1426,1426,1425,1426
NDQUSD,20040917,172800,1426,1427,1426,1427
NDQUSD,20040917,172900,1427,1427,1427,1427
NDQUSD,20040917,173000,1427,1427,1426,1426
NDQUSD,20040917,173100,1426,1427,1426,1426
NDQUSD,20040917,173200,1426,1427,1426,1426
NDQUSD,20040917,173300,1427,1427,1425,1427
NDQUSD,20040917,173400,1427,1427,1427,1427
NDQUSD,20040917,173500,1426,1426,1426,1426
NDQUSD,20040917,173600,1425,1427,1425,1427
NDQUSD,20040917,173700,1426,1426,1425,1425
NDQUSD,20040917,173800,1426,1426,1423,1423
NDQUSD,20040917,173900,1425,1425,1424,1424
NDQUSD,20040917,174000,1424,1424,1422,1424
NDQUSD,20040917,174100,1423,1424,1423,1424
NDQUSD,20040917,174200,1423,1425,1423,1424
NDQUSD,20040917,174300,1425,1425,1424,1425
NDQUSD,20040917,174400,1423,1425,1423,1424
NDQUSD,20040917,174500,1423,1424,1423,1424
NDQUSD,20040917,174600,1425,1425,1424,1424
NDQUSD,20040917,174700,1425,1425,1424,1424
NDQUSD,20040917,174800,1425,1425,1425,1425
NDQUSD,20040917,174900,1423,1424,1423,1424
NDQUSD,20040917,175000,1424,1425,1423,1425
NDQUSD,20040917,175100,1425,1426,1424,1424
NDQUSD,20040917,175200,1424,1425,1424,1424
NDQUSD,20040917,175300,1424,1424,1424,1424
NDQUSD,20040917,175400,1425,1425,1424,1425
NDQUSD,20040917,175500,1424,1426,1424,1426
NDQUSD,20040917,175600,1426,1426,1425,1426
NDQUSD,20040917,175700,1425,1426,1425,1426
NDQUSD,20040917,175800,1425,1425,1425,1425
NDQUSD,20040917,175900,1426,1426,1425,1425
NDQUSD,20040917,180000,1426,1427,1426,1427
NDQUSD,20040917,180100,1426,1426,1424,1424
NDQUSD,20040917,180200,1426,1426,1425,1425
NDQUSD,20040917,180300,1426,1426,1425,1425
NDQUSD,20040917,180400,1425,1426,1425,1426
NDQUSD,20040917,180500,1424,1426,1424,1426
NDQUSD,20040917,180600,1425,1425,1425,1425
NDQUSD,20040917,180700,1425,1426,1424,1426
NDQUSD,20040917,180800,1425,1426,1425,1425
NDQUSD,20040917,180900,1425,1426,1425,1425
NDQUSD,20040917,181000,1426,1427,1425,1427
NDQUSD,20040917,181100,1427,1427,1426,1426
NDQUSD,20040917,181200,1427,1427,1425,1425
NDQUSD,20040917,181300,1425,1427,1425,1427
NDQUSD,20040917,181400,1426,1426,1425,1426
NDQUSD,20040917,181500,1425,1426,1425,1425
NDQUSD,20040917,181600,1426,1426,1426,1426
NDQUSD,20040917,181700,1426,1427,1426,1426
NDQUSD,20040917,181800,1426,1426,1426,1426
NDQUSD,20040917,181900,1427,1427,1426,1426
NDQUSD,20040917,182000,1427,1427,1427,1427
NDQUSD,20040917,182100,1426,1427,1426,1427
NDQUSD,20040917,182200,1427,1427,1425,1426
NDQUSD,20040917,182300,1426,1426,1426,1426
NDQUSD,20040917,182400,1427,1427,1424,1425
NDQUSD,20040917,182500,1426,1426,1425,1425
NDQUSD,20040917,182600,1425,1426,1425,1426
NDQUSD,20040917,182700,1425,1425,1425,1425
NDQUSD,20040917,182800,1426,1426,1425,1425
NDQUSD,20040917,182900,1425,1425,1424,1425
NDQUSD,20040917,183000,1425,1425,1424,1424
NDQUSD,20040917,183100,1425,1425,1424,1424
NDQUSD,20040917,183200,1424,1426,1424,1425
NDQUSD,20040917,183300,1425,1426,1424,1425
NDQUSD,20040917,183400,1425,1425,1424,1424
NDQUSD,20040917,183500,1426,1427,1425,1425
NDQUSD,20040917,183600,1426,1427,1425,1427
NDQUSD,20040917,183700,1427,1427,1427,1427
NDQUSD,20040917,183800,1426,1427,1426,1427
NDQUSD,20040917,183900,1426,1427,1426,1427
NDQUSD,20040917,184000,1427,1428,1427,1428
NDQUSD,20040917,184100,1426,1428,1426,1428
NDQUSD,20040917,184200,1428,1429,1428,1429
NDQUSD,20040917,184300,1429,1429,1428,1428
NDQUSD,20040917,184400,1428,1429,1428,1428
NDQUSD,20040917,184500,1428,1430,1427,1429
NDQUSD,20040917,184600,1428,1430,1428,1430
NDQUSD,20040917,184700,1430,1430,1429,1430
NDQUSD,20040917,184800,1431,1431,1430,1431
NDQUSD,20040917,184900,1431,1431,1430,1431
NDQUSD,20040917,185000,1431,1432,1429,1429
NDQUSD,20040917,185100,1429,1431,1429,1431
NDQUSD,20040917,185200,1430,1430,1429,1429
NDQUSD,20040917,185300,1430,1431,1429,1430
NDQUSD,20040917,185400,1430,1430,1429,1430
NDQUSD,20040917,185500,1430,1430,1428,1429
NDQUSD,20040917,185600,1430,1430,1430,1430
NDQUSD,20040917,185700,1430,1431,1428,1430
NDQUSD,20040917,185800,1429,1430,1429,1429
NDQUSD,20040917,185900,1429,1430,1429,1430
NDQUSD,20040917,190000,1430,1431,1430,1430
NDQUSD,20040917,190100,1430,1431,1429,1430
NDQUSD,20040917,190200,1430,1430,1429,1429
NDQUSD,20040917,190300,1430,1430,1429,1430
NDQUSD,20040917,190400,1429,1430,1428,1429
NDQUSD,20040917,190500,1430,1430,1429,1429
NDQUSD,20040917,190600,1429,1431,1429,1429
NDQUSD,20040917,190700,1429,1431,1429,1430
NDQUSD,20040917,190800,1430,1430,1429,1429
NDQUSD,20040917,190900,1430,1430,1428,1430
NDQUSD,20040917,191000,1430,1430,1429,1429
NDQUSD,20040917,191100,1430,1430,1428,1428
NDQUSD,20040917,191200,1428,1428,1427,1427
NDQUSD,20040917,191300,1428,1428,1425,1428
NDQUSD,20040917,191400,1427,1427,1426,1427
NDQUSD,20040917,191500,1427,1428,1427,1428
NDQUSD,20040917,191600,1426,1429,1426,1428
NDQUSD,20040917,191700,1428,1428,1427,1428
NDQUSD,20040917,191800,1428,1429,1427,1427
NDQUSD,20040917,191900,1427,1429,1427,1429
NDQUSD,20040917,192000,1429,1430,1428,1429
NDQUSD,20040917,192100,1428,1429,1427,1427
NDQUSD,20040917,192200,1428,1428,1428,1428
NDQUSD,20040917,192300,1427,1427,1427,1427
NDQUSD,20040917,192400,1427,1429,1427,1427
NDQUSD,20040917,192500,1428,1428,1426,1427
NDQUSD,20040917,192600,1428,1428,1426,1426
NDQUSD,20040917,192700,1427,1427,1427,1427
NDQUSD,20040917,192800,1427,1428,1427,1428
NDQUSD,20040917,192900,1427,1428,1426,1426
NDQUSD,20040917,193000,1427,1427,1425,1427
NDQUSD,20040917,193100,1427,1428,1425,1426
NDQUSD,20040917,193200,1426,1427,1425,1427
NDQUSD,20040917,193300,1426,1427,1425,1427
NDQUSD,20040917,193400,1426,1427,1426,1427
NDQUSD,20040917,193500,1428,1428,1428,1428
NDQUSD,20040917,193600,1427,1428,1426,1428
NDQUSD,20040917,193700,1428,1428,1427,1428
NDQUSD,20040917,193800,1429,1430,1427,1429
NDQUSD,20040917,193900,1429,1429,1428,1429
NDQUSD,20040917,194000,1429,1429,1428,1429
NDQUSD,20040917,194100,1429,1430,1429,1429
NDQUSD,20040917,194200,1430,1431,1430,1431
NDQUSD,20040917,194300,1430,1431,1429,1429
NDQUSD,20040917,194400,1430,1430,1428,1428
NDQUSD,20040917,194500,1428,1429,1428,1429
NDQUSD,20040917,194600,1429,1429,1427,1427
NDQUSD,20040917,194700,1429,1429,1427,1427
NDQUSD,20040917,194800,1428,1429,1427,1427
NDQUSD,20040917,194900,1428,1428,1427,1427
NDQUSD,20040917,195000,1428,1429,1428,1429
NDQUSD,20040917,195100,1428,1429,1428,1428
NDQUSD,20040917,195200,1428,1429,1428,1429
NDQUSD,20040917,195300,1429,1429,1428,1428
NDQUSD,20040917,195400,1428,1429,1428,1429
NDQUSD,20040917,195500,1429,1430,1429,1429
NDQUSD,20040917,195600,1430,1430,1429,1430
NDQUSD,20040917,195700,1428,1430,1428,1430
NDQUSD,20040917,195800,1430,1430,1428,1428
NDQUSD,20040917,195900,1430,1430,1428,1429
NDQUSD,20040917,200000,1428,1429,1427,1427
NDQUSD,20040917,200100,1427,1429,1427,1427
NDQUSD,20040917,200200,1428,1429,1427,1428
NDQUSD,20040917,200300,1428,1428,1427,1428
NDQUSD,20040917,200400,1428,1428,1426,1427
NDQUSD,20040917,200500,1426,1427,1426,1427
NDQUSD,20040917,200600,1427,1427,1427,1427
NDQUSD,20040917,200700,1427,1428,1427,1428
NDQUSD,20040917,200800,1428,1429,1427,1428
NDQUSD,20040917,200900,1428,1429,1427,1427
NDQUSD,20040917,201000,1427,1427,1427,1427
NDQUSD,20040917,201100,1428,1429,1428,1428
NDQUSD,20040917,201200,1428,1428,1428,1428
NDQUSD,20040917,201300,1426,1427,1426,1427
NDQUSD,20040917,201400,1428,1428,1427,1427
