<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20040919,230100,1.2177,1.2177,1.2177,1.2177
EURUSD,20040919,230200,1.2177,1.2177,1.2177,1.2177
EURUSD,20040919,230300,1.2177,1.2178,1.2176,1.2176
EURUSD,20040919,230400,1.2177,1.2177,1.2177,1.2177
EURUSD,20040919,230500,1.2177,1.2178,1.2177,1.2178
EURUSD,20040919,230600,1.2179,1.2181,1.2179,1.2181
EURUSD,20040919,230700,1.2180,1.2180,1.2180,1.2180
EURUSD,20040919,230800,1.2180,1.2181,1.2179,1.2180
EURUSD,20040919,230900,1.2180,1.2180,1.2180,1.2180
EURUSD,20040919,231000,1.2179,1.2179,1.2178,1.2178
EURUSD,20040919,231100,1.2178,1.2178,1.2178,1.2178
EURUSD,20040919,231200,1.2178,1.2178,1.2178,1.2178
EURUSD,20040919,231300,1.2178,1.2181,1.2178,1.2181
EURUSD,20040919,231400,1.2180,1.2180,1.2180,1.2180
EURUSD,20040919,231500,1.2180,1.2181,1.2180,1.2180
EURUSD,20040919,231600,1.2180,1.2180,1.2178,1.2178
EURUSD,20040919,231700,1.2177,1.2177,1.2176,1.2176
EURUSD,20040919,231800,1.2176,1.2176,1.2176,1.2176
EURUSD,20040919,231900,1.2176,1.2176,1.2175,1.2175
EURUSD,20040919,232000,1.2175,1.2175,1.2175,1.2175
EURUSD,20040919,232100,1.2175,1.2175,1.2175,1.2175
EURUSD,20040919,232200,1.2175,1.2175,1.2175,1.2175
EURUSD,20040919,232300,1.2175,1.2175,1.2175,1.2175
EURUSD,20040919,232400,1.2175,1.2175,1.2175,1.2175
EURUSD,20040919,232500,1.2175,1.2175,1.2175,1.2175
EURUSD,20040919,232600,1.2175,1.2175,1.2174,1.2174
EURUSD,20040919,232700,1.2175,1.2175,1.2174,1.2174
EURUSD,20040919,232800,1.2174,1.2174,1.2174,1.2174
EURUSD,20040919,232900,1.2174,1.2174,1.2174,1.2174
EURUSD,20040919,233000,1.2174,1.2174,1.2174,1.2174
EURUSD,20040919,233100,1.2174,1.2174,1.2174,1.2174
EURUSD,20040919,233200,1.2174,1.2175,1.2174,1.2175
EURUSD,20040919,233300,1.2174,1.2175,1.2174,1.2174
EURUSD,20040919,233400,1.2174,1.2174,1.2174,1.2174
EURUSD,20040919,233500,1.2174,1.2174,1.2174,1.2174
EURUSD,20040919,233600,1.2175,1.2175,1.2173,1.2173
EURUSD,20040919,233700,1.2173,1.2174,1.2173,1.2174
EURUSD,20040919,233800,1.2173,1.2173,1.2173,1.2173
EURUSD,20040919,233900,1.2174,1.2174,1.2173,1.2173
EURUSD,20040919,234000,1.2173,1.2174,1.2173,1.2174
EURUSD,20040919,234100,1.2173,1.2173,1.2173,1.2173
EURUSD,20040919,234200,1.2174,1.2175,1.2173,1.2173
EURUSD,20040919,234300,1.2173,1.2173,1.2173,1.2173
EURUSD,20040919,234400,1.2173,1.2173,1.2173,1.2173
EURUSD,20040919,234500,1.2172,1.2172,1.2172,1.2172
EURUSD,20040919,234600,1.2172,1.2172,1.2172,1.2172
EURUSD,20040919,234700,1.2172,1.2172,1.2172,1.2172
EURUSD,20040919,234800,1.2172,1.2172,1.2172,1.2172
EURUSD,20040919,234900,1.2172,1.2172,1.2171,1.2171
EURUSD,20040919,235000,1.2171,1.2171,1.2171,1.2171
EURUSD,20040919,235100,1.2170,1.2170,1.2170,1.2170
EURUSD,20040919,235200,1.2170,1.2170,1.2170,1.2170
EURUSD,20040919,235300,1.2170,1.2170,1.2170,1.2170
EURUSD,20040919,235400,1.2170,1.2170,1.2169,1.2170
EURUSD,20040919,235500,1.2170,1.2171,1.2170,1.2171
EURUSD,20040919,235600,1.2170,1.2170,1.2170,1.2170
EURUSD,20040919,235700,1.2170,1.2171,1.2170,1.2171
EURUSD,20040919,235800,1.2171,1.2171,1.2171,1.2171
EURUSD,20040919,235900,1.2171,1.2171,1.2171,1.2171
EURUSD,20040920,000000,1.2171,1.2171,1.2171,1.2171
GBPUSD,20040919,230100,1.7921,1.7921,1.7921,1.7921
GBPUSD,20040919,230200,1.7921,1.7921,1.7921,1.7921
GBPUSD,20040919,230300,1.7921,1.7921,1.7921,1.7921
GBPUSD,20040919,230400,1.7921,1.7922,1.7921,1.7921
GBPUSD,20040919,230500,1.7920,1.7921,1.7920,1.7921
GBPUSD,20040919,230600,1.7920,1.7921,1.7920,1.7921
GBPUSD,20040919,230700,1.7920,1.7920,1.7920,1.7920
GBPUSD,20040919,230800,1.7920,1.7921,1.7920,1.7921
GBPUSD,20040919,230900,1.7920,1.7920,1.7920,1.7920
GBPUSD,20040919,231000,1.7920,1.7921,1.7920,1.7920
GBPUSD,20040919,231100,1.7920,1.7920,1.7920,1.7920
GBPUSD,20040919,231200,1.7920,1.7920,1.7920,1.7920
GBPUSD,20040919,231300,1.7921,1.7921,1.7920,1.7920
GBPUSD,20040919,231400,1.7920,1.7921,1.7920,1.7921
GBPUSD,20040919,231500,1.7920,1.7920,1.7920,1.7920
GBPUSD,20040919,231600,1.7920,1.7920,1.7920,1.7920
GBPUSD,20040919,231700,1.7920,1.7920,1.7919,1.7919
GBPUSD,20040919,231800,1.7919,1.7919,1.7919,1.7919
GBPUSD,20040919,231900,1.7919,1.7919,1.7917,1.7917
GBPUSD,20040919,232000,1.7918,1.7918,1.7918,1.7918
GBPUSD,20040919,232100,1.7918,1.7918,1.7918,1.7918
GBPUSD,20040919,232200,1.7918,1.7918,1.7918,1.7918
GBPUSD,20040919,232300,1.7918,1.7918,1.7917,1.7917
GBPUSD,20040919,232400,1.7917,1.7917,1.7917,1.7917
GBPUSD,20040919,232500,1.7917,1.7919,1.7917,1.7919
GBPUSD,20040919,232600,1.7919,1.7919,1.7919,1.7919
GBPUSD,20040919,232700,1.7918,1.7918,1.7918,1.7918
GBPUSD,20040919,232800,1.7918,1.7918,1.7918,1.7918
GBPUSD,20040919,232900,1.7918,1.7918,1.7918,1.7918
GBPUSD,20040919,233000,1.7918,1.7918,1.7918,1.7918
GBPUSD,20040919,233100,1.7917,1.7917,1.7917,1.7917
GBPUSD,20040919,233200,1.7918,1.7918,1.7918,1.7918
GBPUSD,20040919,233300,1.7918,1.7918,1.7918,1.7918
GBPUSD,20040919,233400,1.7918,1.7918,1.7917,1.7917
GBPUSD,20040919,233500,1.7918,1.7918,1.7918,1.7918
GBPUSD,20040919,233600,1.7918,1.7918,1.7918,1.7918
GBPUSD,20040919,233700,1.7918,1.7918,1.7918,1.7918
GBPUSD,20040919,233800,1.7918,1.7918,1.7918,1.7918
GBPUSD,20040919,233900,1.7918,1.7918,1.7918,1.7918
GBPUSD,20040919,234000,1.7918,1.7918,1.7918,1.7918
GBPUSD,20040919,234100,1.7918,1.7918,1.7918,1.7918
GBPUSD,20040919,234200,1.7918,1.7918,1.7917,1.7917
GBPUSD,20040919,234300,1.7917,1.7917,1.7917,1.7917
GBPUSD,20040919,234400,1.7917,1.7917,1.7917,1.7917
GBPUSD,20040919,234500,1.7916,1.7916,1.7916,1.7916
GBPUSD,20040919,234600,1.7916,1.7916,1.7916,1.7916
GBPUSD,20040919,234700,1.7916,1.7916,1.7916,1.7916
GBPUSD,20040919,234800,1.7916,1.7916,1.7916,1.7916
GBPUSD,20040919,234900,1.7916,1.7916,1.7916,1.7916
GBPUSD,20040919,235000,1.7916,1.7916,1.7916,1.7916
GBPUSD,20040919,235100,1.7916,1.7916,1.7916,1.7916
GBPUSD,20040919,235200,1.7916,1.7916,1.7916,1.7916
GBPUSD,20040919,235300,1.7916,1.7916,1.7916,1.7916
GBPUSD,20040919,235400,1.7916,1.7916,1.7916,1.7916
GBPUSD,20040919,235500,1.7916,1.7916,1.7916,1.7916
GBPUSD,20040919,235600,1.7916,1.7918,1.7916,1.7918
GBPUSD,20040919,235700,1.7918,1.7918,1.7918,1.7918
GBPUSD,20040919,235800,1.7918,1.7918,1.7918,1.7918
GBPUSD,20040919,235900,1.7918,1.7918,1.7918,1.7918
GBPUSD,20040920,000000,1.7918,1.7918,1.7918,1.7918
USDCHF,20040919,230100,1.2684,1.2686,1.2684,1.2686
USDCHF,20040919,230200,1.2686,1.2686,1.2686,1.2686
USDCHF,20040919,230300,1.2686,1.2686,1.2686,1.2686
USDCHF,20040919,230400,1.2685,1.2688,1.2684,1.2686
USDCHF,20040919,230500,1.2685,1.2685,1.2684,1.2684
USDCHF,20040919,230600,1.2684,1.2686,1.2684,1.2686
USDCHF,20040919,230700,1.2687,1.2687,1.2682,1.2682
USDCHF,20040919,230800,1.2680,1.2682,1.2680,1.2682
USDCHF,20040919,230900,1.2682,1.2682,1.2680,1.2681
USDCHF,20040919,231000,1.2682,1.2682,1.2682,1.2682
USDCHF,20040919,231100,1.2682,1.2682,1.2682,1.2682
USDCHF,20040919,231200,1.2682,1.2682,1.2682,1.2682
USDCHF,20040919,231300,1.2681,1.2682,1.2680,1.2682
USDCHF,20040919,231400,1.2682,1.2682,1.2680,1.2680
USDCHF,20040919,231500,1.2681,1.2686,1.2681,1.2686
USDCHF,20040919,231600,1.2686,1.2686,1.2686,1.2686
USDCHF,20040919,231700,1.2687,1.2687,1.2687,1.2687
USDCHF,20040919,231800,1.2687,1.2688,1.2687,1.2688
USDCHF,20040919,231900,1.2688,1.2688,1.2688,1.2688
USDCHF,20040919,232000,1.2688,1.2688,1.2688,1.2688
USDCHF,20040919,232100,1.2688,1.2688,1.2688,1.2688
USDCHF,20040919,232200,1.2688,1.2688,1.2688,1.2688
USDCHF,20040919,232300,1.2688,1.2690,1.2688,1.2690
USDCHF,20040919,232400,1.2690,1.2690,1.2690,1.2690
USDCHF,20040919,232500,1.2690,1.2690,1.2690,1.2690
USDCHF,20040919,232600,1.2690,1.2690,1.2690,1.2690
USDCHF,20040919,232700,1.2691,1.2691,1.2691,1.2691
USDCHF,20040919,232800,1.2690,1.2691,1.2690,1.2691
USDCHF,20040919,232900,1.2691,1.2691,1.2691,1.2691
USDCHF,20040919,233000,1.2691,1.2691,1.2691,1.2691
USDCHF,20040919,233100,1.2691,1.2691,1.2691,1.2691
USDCHF,20040919,233200,1.2690,1.2691,1.2690,1.2690
USDCHF,20040919,233300,1.2691,1.2691,1.2690,1.2690
USDCHF,20040919,233400,1.2691,1.2691,1.2691,1.2691
USDCHF,20040919,233500,1.2691,1.2691,1.2691,1.2691
USDCHF,20040919,233600,1.2691,1.2691,1.2690,1.2691
USDCHF,20040919,233700,1.2691,1.2691,1.2691,1.2691
USDCHF,20040919,233800,1.2691,1.2691,1.2691,1.2691
USDCHF,20040919,233900,1.2691,1.2691,1.2691,1.2691
USDCHF,20040919,234000,1.2691,1.2691,1.2691,1.2691
USDCHF,20040919,234100,1.2691,1.2691,1.2691,1.2691
USDCHF,20040919,234200,1.2690,1.2691,1.2690,1.2691
USDCHF,20040919,234300,1.2691,1.2691,1.2691,1.2691
USDCHF,20040919,234400,1.2691,1.2691,1.2691,1.2691
USDCHF,20040919,234500,1.2692,1.2692,1.2692,1.2692
USDCHF,20040919,234600,1.2692,1.2692,1.2692,1.2692
USDCHF,20040919,234700,1.2692,1.2692,1.2692,1.2692
USDCHF,20040919,234800,1.2692,1.2692,1.2692,1.2692
USDCHF,20040919,234900,1.2692,1.2692,1.2692,1.2692
USDCHF,20040919,235000,1.2692,1.2693,1.2692,1.2693
USDCHF,20040919,235100,1.2694,1.2694,1.2694,1.2694
USDCHF,20040919,235200,1.2694,1.2694,1.2694,1.2694
USDCHF,20040919,235300,1.2694,1.2694,1.2694,1.2694
USDCHF,20040919,235400,1.2695,1.2695,1.2694,1.2694
USDCHF,20040919,235500,1.2694,1.2694,1.2694,1.2694
USDCHF,20040919,235600,1.2694,1.2694,1.2694,1.2694
USDCHF,20040919,235700,1.2693,1.2693,1.2693,1.2693
USDCHF,20040919,235800,1.2693,1.2693,1.2693,1.2693
USDCHF,20040919,235900,1.2693,1.2693,1.2693,1.2693
USDCHF,20040920,000000,1.2693,1.2693,1.2693,1.2693
USDJPY,20040919,230100,109.88,109.88,109.88,109.88
USDJPY,20040919,230200,109.88,109.88,109.87,109.87
USDJPY,20040919,230300,109.87,109.87,109.87,109.87
USDJPY,20040919,230400,109.87,109.87,109.87,109.87
USDJPY,20040919,230500,109.86,109.86,109.86,109.86
USDJPY,20040919,230600,109.86,109.86,109.85,109.86
USDJPY,20040919,230700,109.86,109.86,109.86,109.86
USDJPY,20040919,230800,109.86,109.86,109.86,109.86
USDJPY,20040919,230900,109.86,109.86,109.86,109.86
USDJPY,20040919,231000,109.86,109.86,109.86,109.86
USDJPY,20040919,231100,109.86,109.86,109.86,109.86
USDJPY,20040919,231200,109.86,109.86,109.86,109.86
USDJPY,20040919,231300,109.87,109.87,109.86,109.86
USDJPY,20040919,231400,109.86,109.86,109.86,109.86
USDJPY,20040919,231500,109.86,109.86,109.86,109.86
USDJPY,20040919,231600,109.86,109.86,109.86,109.86
USDJPY,20040919,231700,109.87,109.89,109.87,109.89
USDJPY,20040919,231800,109.89,109.89,109.89,109.89
USDJPY,20040919,231900,109.89,109.89,109.89,109.89
USDJPY,20040919,232000,109.89,109.89,109.89,109.89
USDJPY,20040919,232100,109.89,109.89,109.89,109.89
USDJPY,20040919,232200,109.89,109.89,109.89,109.89
USDJPY,20040919,232300,109.89,109.89,109.89,109.89
USDJPY,20040919,232400,109.89,109.89,109.89,109.89
USDJPY,20040919,232500,109.89,109.89,109.89,109.89
USDJPY,20040919,232600,109.89,109.89,109.89,109.89
USDJPY,20040919,232700,109.89,109.89,109.89,109.89
USDJPY,20040919,232800,109.89,109.89,109.89,109.89
USDJPY,20040919,232900,109.89,109.89,109.89,109.89
USDJPY,20040919,233000,109.89,109.89,109.89,109.89
USDJPY,20040919,233100,109.89,109.89,109.89,109.89
USDJPY,20040919,233200,109.89,109.89,109.89,109.89
USDJPY,20040919,233300,109.89,109.89,109.89,109.89
USDJPY,20040919,233400,109.89,109.89,109.89,109.89
USDJPY,20040919,233500,109.89,109.89,109.89,109.89
USDJPY,20040919,233600,109.89,109.89,109.89,109.89
USDJPY,20040919,233700,109.89,109.89,109.89,109.89
USDJPY,20040919,233800,109.89,109.89,109.89,109.89
USDJPY,20040919,233900,109.89,109.89,109.89,109.89
USDJPY,20040919,234000,109.89,109.89,109.89,109.89
USDJPY,20040919,234100,109.89,109.89,109.89,109.89
USDJPY,20040919,234200,109.89,109.89,109.89,109.89
USDJPY,20040919,234300,109.89,109.89,109.89,109.89
USDJPY,20040919,234400,109.89,109.89,109.89,109.89
USDJPY,20040919,234500,109.89,109.89,109.89,109.89
USDJPY,20040919,234600,109.90,109.90,109.89,109.89
USDJPY,20040919,234700,109.89,109.89,109.89,109.89
USDJPY,20040919,234800,109.90,109.90,109.90,109.90
USDJPY,20040919,234900,109.89,109.89,109.89,109.89
USDJPY,20040919,235000,109.89,109.90,109.89,109.90
USDJPY,20040919,235100,109.90,109.90,109.90,109.90
USDJPY,20040919,235200,109.90,109.90,109.90,109.90
USDJPY,20040919,235400,109.90,109.91,109.89,109.90
USDJPY,20040919,235500,109.90,109.90,109.90,109.90
USDJPY,20040919,235600,109.90,109.90,109.90,109.90
USDJPY,20040919,235700,109.90,109.90,109.90,109.90
USDJPY,20040919,235800,109.90,109.90,109.90,109.90
USDJPY,20040919,235900,109.90,109.90,109.90,109.90
USDJPY,20040920,000000,109.90,109.90,109.90,109.90
EURGBP,20040919,230100,0.6792,0.6792,0.6792,0.6792
EURGBP,20040919,230200,0.6792,0.6792,0.6792,0.6792
EURGBP,20040919,230300,0.6793,0.6793,0.6792,0.6792
EURGBP,20040919,230400,0.6792,0.6793,0.6792,0.6793
EURGBP,20040919,230500,0.6793,0.6793,0.6793,0.6793
EURGBP,20040919,230600,0.6794,0.6795,0.6794,0.6795
EURGBP,20040919,230700,0.6794,0.6794,0.6794,0.6794
EURGBP,20040919,230800,0.6794,0.6795,0.6794,0.6794
EURGBP,20040919,230900,0.6794,0.6794,0.6794,0.6794
EURGBP,20040919,231000,0.6793,0.6793,0.6793,0.6793
EURGBP,20040919,231100,0.6793,0.6793,0.6793,0.6793
EURGBP,20040919,231200,0.6793,0.6793,0.6793,0.6793
EURGBP,20040919,231300,0.6794,0.6795,0.6794,0.6795
EURGBP,20040919,231400,0.6794,0.6794,0.6794,0.6794
EURGBP,20040919,231500,0.6794,0.6795,0.6794,0.6795
EURGBP,20040919,231600,0.6794,0.6794,0.6794,0.6794
EURGBP,20040919,231700,0.6794,0.6794,0.6792,0.6792
EURGBP,20040919,231800,0.6793,0.6793,0.6793,0.6793
EURGBP,20040919,231900,0.6793,0.6793,0.6792,0.6793
EURGBP,20040919,232000,0.6792,0.6792,0.6792,0.6792
EURGBP,20040919,232100,0.6792,0.6792,0.6792,0.6792
EURGBP,20040919,232200,0.6792,0.6792,0.6792,0.6792
EURGBP,20040919,232300,0.6793,0.6793,0.6793,0.6793
EURGBP,20040919,232400,0.6793,0.6793,0.6792,0.6792
EURGBP,20040919,232500,0.6793,0.6793,0.6793,0.6793
EURGBP,20040919,232600,0.6793,0.6793,0.6792,0.6792
EURGBP,20040919,232700,0.6792,0.6792,0.6792,0.6792
EURGBP,20040919,232800,0.6792,0.6792,0.6792,0.6792
EURGBP,20040919,232900,0.6792,0.6792,0.6792,0.6792
EURGBP,20040919,233000,0.6792,0.6792,0.6792,0.6792
EURGBP,20040919,233100,0.6792,0.6792,0.6792,0.6792
EURGBP,20040919,233200,0.6793,0.6793,0.6792,0.6793
EURGBP,20040919,233300,0.6792,0.6793,0.6792,0.6793
EURGBP,20040919,233400,0.6792,0.6793,0.6792,0.6793
EURGBP,20040919,233500,0.6792,0.6792,0.6792,0.6792
EURGBP,20040919,233600,0.6793,0.6793,0.6792,0.6792
EURGBP,20040919,233700,0.6792,0.6792,0.6792,0.6792
EURGBP,20040919,233800,0.6792,0.6792,0.6792,0.6792
EURGBP,20040919,233900,0.6792,0.6792,0.6792,0.6792
EURGBP,20040919,234000,0.6792,0.6792,0.6792,0.6792
EURGBP,20040919,234100,0.6792,0.6792,0.6792,0.6792
EURGBP,20040919,234200,0.6793,0.6793,0.6792,0.6793
EURGBP,20040919,234300,0.6792,0.6792,0.6792,0.6792
EURGBP,20040919,234400,0.6792,0.6792,0.6792,0.6792
EURGBP,20040919,234500,0.6792,0.6792,0.6791,0.6792
EURGBP,20040919,234600,0.6792,0.6792,0.6792,0.6792
EURGBP,20040919,234700,0.6792,0.6792,0.6792,0.6792
EURGBP,20040919,234800,0.6792,0.6792,0.6792,0.6792
EURGBP,20040919,234900,0.6792,0.6792,0.6791,0.6791
EURGBP,20040919,235000,0.6792,0.6792,0.6791,0.6791
EURGBP,20040919,235100,0.6791,0.6791,0.6791,0.6791
EURGBP,20040919,235200,0.6791,0.6791,0.6791,0.6791
EURGBP,20040919,235300,0.6791,0.6791,0.6791,0.6791
EURGBP,20040919,235400,0.6791,0.6791,0.6790,0.6791
EURGBP,20040919,235500,0.6791,0.6791,0.6791,0.6791
EURGBP,20040919,235600,0.6791,0.6791,0.6790,0.6790
EURGBP,20040919,235700,0.6790,0.6790,0.6790,0.6790
EURGBP,20040919,235800,0.6790,0.6790,0.6790,0.6790
EURGBP,20040919,235900,0.6790,0.6790,0.6790,0.6790
EURGBP,20040920,000000,0.6790,0.6790,0.6790,0.6790
EURCHF,20040919,230100,1.5449,1.5450,1.5449,1.5450
EURCHF,20040919,230200,1.5451,1.5451,1.5451,1.5451
EURCHF,20040919,230300,1.5451,1.5451,1.5450,1.5450
EURCHF,20040919,230400,1.5451,1.5452,1.5450,1.5452
EURCHF,20040919,230500,1.5453,1.5453,1.5449,1.5451
EURCHF,20040919,230600,1.5452,1.5453,1.5452,1.5453
EURCHF,20040919,230700,1.5456,1.5456,1.5450,1.5450
EURCHF,20040919,230800,1.5448,1.5451,1.5447,1.5450
EURCHF,20040919,230900,1.5449,1.5450,1.5448,1.5448
EURCHF,20040919,231000,1.5449,1.5449,1.5448,1.5448
EURCHF,20040919,231100,1.5448,1.5448,1.5448,1.5448
EURCHF,20040919,231200,1.5448,1.5448,1.5448,1.5448
EURCHF,20040919,231300,1.5447,1.5451,1.5446,1.5451
EURCHF,20040919,231400,1.5452,1.5452,1.5447,1.5447
EURCHF,20040919,231500,1.5449,1.5456,1.5449,1.5456
EURCHF,20040919,231600,1.5455,1.5455,1.5453,1.5453
EURCHF,20040919,231700,1.5451,1.5452,1.5450,1.5450
EURCHF,20040919,231800,1.5451,1.5452,1.5451,1.5452
EURCHF,20040919,231900,1.5452,1.5452,1.5452,1.5452
EURCHF,20040919,232000,1.5452,1.5452,1.5452,1.5452
EURCHF,20040919,232100,1.5452,1.5452,1.5452,1.5452
EURCHF,20040919,232200,1.5452,1.5452,1.5452,1.5452
EURCHF,20040919,232300,1.5453,1.5454,1.5453,1.5453
EURCHF,20040919,232400,1.5454,1.5454,1.5453,1.5453
EURCHF,20040919,232500,1.5453,1.5453,1.5453,1.5453
EURCHF,20040919,232600,1.5453,1.5453,1.5453,1.5453
EURCHF,20040919,232700,1.5453,1.5453,1.5453,1.5453
EURCHF,20040919,232800,1.5453,1.5453,1.5453,1.5453
EURCHF,20040919,232900,1.5453,1.5453,1.5453,1.5453
EURCHF,20040919,233000,1.5453,1.5453,1.5453,1.5453
EURCHF,20040919,233100,1.5453,1.5453,1.5453,1.5453
EURCHF,20040919,233200,1.5453,1.5453,1.5453,1.5453
EURCHF,20040919,233300,1.5453,1.5453,1.5453,1.5453
EURCHF,20040919,233400,1.5453,1.5453,1.5453,1.5453
EURCHF,20040919,233500,1.5453,1.5453,1.5453,1.5453
EURCHF,20040919,233600,1.5453,1.5453,1.5452,1.5452
EURCHF,20040919,233700,1.5452,1.5452,1.5452,1.5452
EURCHF,20040919,233800,1.5452,1.5452,1.5452,1.5452
EURCHF,20040919,233900,1.5453,1.5453,1.5452,1.5452
EURCHF,20040919,234000,1.5453,1.5453,1.5453,1.5453
EURCHF,20040919,234100,1.5452,1.5452,1.5452,1.5452
EURCHF,20040919,234200,1.5453,1.5453,1.5453,1.5453
EURCHF,20040919,234300,1.5453,1.5453,1.5452,1.5452
EURCHF,20040919,234400,1.5453,1.5453,1.5452,1.5452
EURCHF,20040919,234500,1.5453,1.5453,1.5452,1.5452
EURCHF,20040919,234600,1.5452,1.5452,1.5452,1.5452
EURCHF,20040919,234700,1.5452,1.5452,1.5452,1.5452
EURCHF,20040919,234800,1.5453,1.5453,1.5452,1.5453
EURCHF,20040919,234900,1.5452,1.5452,1.5451,1.5451
EURCHF,20040919,235000,1.5452,1.5452,1.5451,1.5451
EURCHF,20040919,235100,1.5452,1.5453,1.5451,1.5453
EURCHF,20040919,235200,1.5452,1.5452,1.5452,1.5452
EURCHF,20040919,235300,1.5452,1.5452,1.5452,1.5452
EURCHF,20040919,235400,1.5452,1.5453,1.5452,1.5453
EURCHF,20040919,235500,1.5452,1.5453,1.5452,1.5453
EURCHF,20040919,235600,1.5454,1.5454,1.5453,1.5453
EURCHF,20040919,235700,1.5452,1.5453,1.5452,1.5452
EURCHF,20040919,235800,1.5452,1.5452,1.5452,1.5452
EURCHF,20040919,235900,1.5452,1.5452,1.5452,1.5452
EURCHF,20040920,000000,1.5452,1.5452,1.5452,1.5452
EURJPY,20040919,230100,133.82,133.83,133.82,133.83
EURJPY,20040919,230200,133.83,133.83,133.83,133.83
EURJPY,20040919,230300,133.83,133.83,133.82,133.82
EURJPY,20040919,230400,133.83,133.83,133.83,133.83
EURJPY,20040919,230500,133.82,133.82,133.81,133.82
EURJPY,20040919,230600,133.81,133.84,133.81,133.84
EURJPY,20040919,230700,133.85,133.85,133.84,133.84
EURJPY,20040919,230800,133.84,133.85,133.84,133.84
EURJPY,20040919,230900,133.84,133.84,133.84,133.84
EURJPY,20040919,231000,133.83,133.83,133.82,133.82
EURJPY,20040919,231100,133.82,133.82,133.82,133.82
EURJPY,20040919,231200,133.82,133.83,133.82,133.83
EURJPY,20040919,231300,133.82,133.85,133.82,133.85
EURJPY,20040919,231400,133.86,133.86,133.85,133.85
EURJPY,20040919,231500,133.85,133.86,133.85,133.86
EURJPY,20040919,231600,133.85,133.85,133.84,133.84
EURJPY,20040919,231700,133.83,133.83,133.82,133.82
EURJPY,20040919,231800,133.82,133.83,133.82,133.83
EURJPY,20040919,231900,133.83,133.83,133.82,133.82
EURJPY,20040919,232000,133.82,133.82,133.82,133.82
EURJPY,20040919,232100,133.82,133.82,133.82,133.82
EURJPY,20040919,232200,133.82,133.82,133.82,133.82
EURJPY,20040919,232300,133.82,133.82,133.82,133.82
EURJPY,20040919,232400,133.82,133.82,133.82,133.82
EURJPY,20040919,232500,133.82,133.82,133.82,133.82
EURJPY,20040919,232600,133.82,133.82,133.81,133.81
EURJPY,20040919,232700,133.82,133.82,133.82,133.82
EURJPY,20040919,232800,133.82,133.82,133.82,133.82
EURJPY,20040919,232900,133.82,133.82,133.82,133.82
EURJPY,20040919,233000,133.82,133.82,133.82,133.82
EURJPY,20040919,233100,133.82,133.82,133.82,133.82
EURJPY,20040919,233200,133.82,133.82,133.82,133.82
EURJPY,20040919,233300,133.82,133.82,133.82,133.82
EURJPY,20040919,233400,133.82,133.82,133.82,133.82
EURJPY,20040919,233500,133.82,133.82,133.82,133.82
EURJPY,20040919,233600,133.81,133.81,133.81,133.81
EURJPY,20040919,233700,133.81,133.81,133.81,133.81
EURJPY,20040919,233800,133.81,133.81,133.81,133.81
EURJPY,20040919,233900,133.82,133.82,133.81,133.81
EURJPY,20040919,234000,133.81,133.81,133.81,133.81
EURJPY,20040919,234100,133.81,133.81,133.81,133.81
EURJPY,20040919,234200,133.82,133.83,133.82,133.82
EURJPY,20040919,234300,133.81,133.81,133.81,133.81
EURJPY,20040919,234400,133.81,133.81,133.81,133.81
EURJPY,20040919,234500,133.81,133.81,133.80,133.80
EURJPY,20040919,234600,133.81,133.81,133.80,133.80
EURJPY,20040919,234700,133.80,133.80,133.80,133.80
EURJPY,20040919,234800,133.80,133.81,133.80,133.81
EURJPY,20040919,234900,133.80,133.80,133.79,133.79
EURJPY,20040919,235000,133.79,133.79,133.79,133.79
EURJPY,20040919,235100,133.80,133.80,133.78,133.79
EURJPY,20040919,235200,133.79,133.79,133.79,133.79
EURJPY,20040919,235300,133.79,133.79,133.79,133.79
EURJPY,20040919,235400,133.80,133.80,133.77,133.78
EURJPY,20040919,235500,133.79,133.80,133.79,133.80
EURJPY,20040919,235600,133.79,133.79,133.78,133.78
EURJPY,20040919,235700,133.79,133.80,133.79,133.80
EURJPY,20040919,235800,133.79,133.79,133.79,133.79
EURJPY,20040919,235900,133.79,133.79,133.79,133.79
EURJPY,20040920,000000,133.79,133.79,133.79,133.79
GBPCHF,20040919,230100,2.2733,2.2737,2.2733,2.2737
GBPCHF,20040919,230200,2.2737,2.2737,2.2737,2.2737
GBPCHF,20040919,230300,2.2737,2.2737,2.2737,2.2737
GBPCHF,20040919,230400,2.2736,2.2741,2.2734,2.2740
GBPCHF,20040919,230500,2.2737,2.2738,2.2733,2.2734
GBPCHF,20040919,230600,2.2733,2.2735,2.2733,2.2735
GBPCHF,20040919,230700,2.2737,2.2737,2.2729,2.2729
GBPCHF,20040919,230800,2.2727,2.2730,2.2725,2.2730
GBPCHF,20040919,230900,2.2729,2.2729,2.2725,2.2727
GBPCHF,20040919,231000,2.2728,2.2729,2.2728,2.2729
GBPCHF,20040919,231100,2.2729,2.2729,2.2729,2.2729
GBPCHF,20040919,231200,2.2729,2.2729,2.2729,2.2729
GBPCHF,20040919,231300,2.2728,2.2729,2.2726,2.2729
GBPCHF,20040919,231400,2.2729,2.2729,2.2725,2.2725
GBPCHF,20040919,231500,2.2727,2.2736,2.2727,2.2736
GBPCHF,20040919,231600,2.2736,2.2736,2.2736,2.2736
GBPCHF,20040919,231700,2.2735,2.2736,2.2735,2.2736
GBPCHF,20040919,231800,2.2737,2.2737,2.2737,2.2737
GBPCHF,20040919,231900,2.2737,2.2738,2.2737,2.2738
GBPCHF,20040919,232000,2.2738,2.2738,2.2738,2.2738
GBPCHF,20040919,232100,2.2738,2.2738,2.2738,2.2738
GBPCHF,20040919,232200,2.2738,2.2738,2.2738,2.2738
GBPCHF,20040919,232300,2.2739,2.2739,2.2738,2.2739
GBPCHF,20040919,232400,2.2740,2.2740,2.2740,2.2740
GBPCHF,20040919,232500,2.2739,2.2739,2.2739,2.2739
GBPCHF,20040919,232600,2.2739,2.2740,2.2739,2.2740
GBPCHF,20040919,232700,2.2739,2.2741,2.2739,2.2741
GBPCHF,20040919,232800,2.2740,2.2740,2.2739,2.2740
GBPCHF,20040919,232900,2.2741,2.2741,2.2740,2.2740
GBPCHF,20040919,233000,2.2741,2.2741,2.2740,2.2741
GBPCHF,20040919,233100,2.2740,2.2740,2.2740,2.2740
GBPCHF,20040919,233200,2.2740,2.2740,2.2739,2.2740
GBPCHF,20040919,233300,2.2740,2.2740,2.2740,2.2740
GBPCHF,20040919,233400,2.2739,2.2739,2.2739,2.2739
GBPCHF,20040919,233500,2.2740,2.2740,2.2740,2.2740
GBPCHF,20040919,233600,2.2740,2.2740,2.2740,2.2740
GBPCHF,20040919,233700,2.2740,2.2740,2.2740,2.2740
GBPCHF,20040919,233800,2.2740,2.2740,2.2740,2.2740
GBPCHF,20040919,233900,2.2740,2.2741,2.2740,2.2741
GBPCHF,20040919,234000,2.2741,2.2741,2.2741,2.2741
GBPCHF,20040919,234100,2.2741,2.2741,2.2741,2.2741
GBPCHF,20040919,234200,2.2740,2.2740,2.2739,2.2740
GBPCHF,20040919,234300,2.2740,2.2740,2.2740,2.2740
GBPCHF,20040919,234400,2.2741,2.2741,2.2740,2.2740
GBPCHF,20040919,234500,2.2741,2.2741,2.2740,2.2741
GBPCHF,20040919,234600,2.2741,2.2741,2.2741,2.2741
GBPCHF,20040919,234700,2.2741,2.2741,2.2741,2.2741
GBPCHF,20040919,234800,2.2741,2.2741,2.2741,2.2741
GBPCHF,20040919,234900,2.2741,2.2741,2.2741,2.2741
GBPCHF,20040919,235000,2.2741,2.2742,2.2741,2.2742
GBPCHF,20040919,235100,2.2743,2.2744,2.2742,2.2744
GBPCHF,20040919,235200,2.2744,2.2744,2.2744,2.2744
GBPCHF,20040919,235300,2.2744,2.2744,2.2744,2.2744
GBPCHF,20040919,235400,2.2745,2.2746,2.2744,2.2744
GBPCHF,20040919,235500,2.2744,2.2744,2.2744,2.2744
GBPCHF,20040919,235600,2.2743,2.2746,2.2743,2.2746
GBPCHF,20040919,235700,2.2747,2.2747,2.2745,2.2745
GBPCHF,20040919,235800,2.2745,2.2745,2.2745,2.2745
GBPCHF,20040919,235900,2.2745,2.2745,2.2745,2.2745
GBPCHF,20040920,000000,2.2745,2.2745,2.2745,2.2745
GBPJPY,20040919,230100,196.93,196.94,196.93,196.94
GBPJPY,20040919,230200,196.94,196.94,196.94,196.94
GBPJPY,20040919,230300,196.94,196.94,196.94,196.94
GBPJPY,20040919,230400,196.94,196.95,196.93,196.93
GBPJPY,20040919,230500,196.92,196.92,196.90,196.90
GBPJPY,20040919,230600,196.89,196.90,196.89,196.90
GBPJPY,20040919,230700,196.90,196.90,196.90,196.90
GBPJPY,20040919,230800,196.90,196.90,196.90,196.90
GBPJPY,20040919,230900,196.90,196.90,196.90,196.90
GBPJPY,20040919,231000,196.90,196.90,196.90,196.90
GBPJPY,20040919,231100,196.90,196.90,196.90,196.90
GBPJPY,20040919,231200,196.91,196.91,196.90,196.91
GBPJPY,20040919,231300,196.90,196.90,196.90,196.90
GBPJPY,20040919,231400,196.90,196.93,196.90,196.93
GBPJPY,20040919,231500,196.92,196.92,196.92,196.92
GBPJPY,20040919,231600,196.92,196.92,196.92,196.92
GBPJPY,20040919,231700,196.92,196.94,196.92,196.94
GBPJPY,20040919,231800,196.94,196.94,196.94,196.94
GBPJPY,20040919,231900,196.94,196.94,196.94,196.94
GBPJPY,20040919,232000,196.93,196.94,196.93,196.94
GBPJPY,20040919,232100,196.94,196.94,196.94,196.94
GBPJPY,20040919,232200,196.94,196.94,196.94,196.94
GBPJPY,20040919,232300,196.94,196.94,196.93,196.93
GBPJPY,20040919,232400,196.93,196.93,196.93,196.93
GBPJPY,20040919,232500,196.92,196.92,196.92,196.92
GBPJPY,20040919,232600,196.92,196.93,196.92,196.92
GBPJPY,20040919,232700,196.93,196.94,196.92,196.94
GBPJPY,20040919,232800,196.94,196.94,196.94,196.94
GBPJPY,20040919,232900,196.94,196.94,196.94,196.94
GBPJPY,20040919,233000,196.94,196.94,196.94,196.94
GBPJPY,20040919,233100,196.94,196.94,196.93,196.93
GBPJPY,20040919,233200,196.94,196.94,196.94,196.94
GBPJPY,20040919,233300,196.94,196.94,196.94,196.94
GBPJPY,20040919,233400,196.94,196.94,196.93,196.93
GBPJPY,20040919,233500,196.94,196.94,196.94,196.94
GBPJPY,20040919,233600,196.94,196.94,196.94,196.94
GBPJPY,20040919,233700,196.94,196.94,196.94,196.94
GBPJPY,20040919,233800,196.94,196.94,196.94,196.94
GBPJPY,20040919,233900,196.94,196.94,196.94,196.94
GBPJPY,20040919,234000,196.94,196.94,196.94,196.94
GBPJPY,20040919,234100,196.94,196.94,196.94,196.94
GBPJPY,20040919,234200,196.94,196.94,196.93,196.93
GBPJPY,20040919,234300,196.93,196.93,196.93,196.93
GBPJPY,20040919,234400,196.93,196.93,196.93,196.93
GBPJPY,20040919,234500,196.93,196.93,196.92,196.92
GBPJPY,20040919,234600,196.93,196.94,196.92,196.92
GBPJPY,20040919,234700,196.92,196.92,196.92,196.92
GBPJPY,20040919,234800,196.92,196.93,196.92,196.93
GBPJPY,20040919,234900,196.94,196.94,196.92,196.92
GBPJPY,20040919,235000,196.92,196.92,196.92,196.92
GBPJPY,20040919,235100,196.93,196.94,196.93,196.94
GBPJPY,20040919,235200,196.94,196.94,196.94,196.94
GBPJPY,20040919,235300,196.94,196.94,196.94,196.94
GBPJPY,20040919,235400,196.94,196.95,196.92,196.93
GBPJPY,20040919,235500,196.94,196.94,196.94,196.94
GBPJPY,20040919,235600,196.94,196.94,196.93,196.94
GBPJPY,20040919,235700,196.95,196.96,196.95,196.96
GBPJPY,20040919,235800,196.95,196.95,196.95,196.95
GBPJPY,20040919,235900,196.95,196.96,196.95,196.95
GBPJPY,20040920,000000,196.95,196.95,196.95,196.95
CHFJPY,20040919,230100,86.60,86.60,86.59,86.59
CHFJPY,20040919,230200,86.59,86.59,86.59,86.59
CHFJPY,20040919,230300,86.59,86.59,86.59,86.59
CHFJPY,20040919,230400,86.60,86.60,86.58,86.58
CHFJPY,20040919,230500,86.59,86.59,86.59,86.59
CHFJPY,20040919,230600,86.59,86.59,86.58,86.58
CHFJPY,20040919,230700,86.59,86.60,86.59,86.60
CHFJPY,20040919,230800,86.61,86.62,86.60,86.60
CHFJPY,20040919,230900,86.60,86.62,86.60,86.61
CHFJPY,20040919,231000,86.60,86.60,86.60,86.60
CHFJPY,20040919,231100,86.60,86.60,86.60,86.60
CHFJPY,20040919,231200,86.60,86.61,86.60,86.61
CHFJPY,20040919,231300,86.62,86.62,86.61,86.61
CHFJPY,20040919,231400,86.60,86.63,86.60,86.63
CHFJPY,20040919,231500,86.62,86.62,86.58,86.58
CHFJPY,20040919,231600,86.58,86.58,86.58,86.58
CHFJPY,20040919,231700,86.58,86.59,86.58,86.59
CHFJPY,20040919,231800,86.59,86.59,86.59,86.59
CHFJPY,20040919,231900,86.58,86.58,86.58,86.58
CHFJPY,20040919,232000,86.58,86.58,86.58,86.58
CHFJPY,20040919,232100,86.58,86.58,86.58,86.58
CHFJPY,20040919,232200,86.58,86.58,86.58,86.58
CHFJPY,20040919,232300,86.58,86.58,86.57,86.57
CHFJPY,20040919,232400,86.57,86.57,86.57,86.57
CHFJPY,20040919,232500,86.57,86.57,86.57,86.57
CHFJPY,20040919,232600,86.57,86.57,86.57,86.57
CHFJPY,20040919,232700,86.57,86.57,86.57,86.57
CHFJPY,20040919,232800,86.58,86.58,86.57,86.57
CHFJPY,20040919,232900,86.57,86.57,86.57,86.57
CHFJPY,20040919,233000,86.57,86.57,86.57,86.57
CHFJPY,20040919,233100,86.57,86.57,86.57,86.57
CHFJPY,20040919,233200,86.58,86.58,86.58,86.58
CHFJPY,20040919,233300,86.57,86.58,86.57,86.58
CHFJPY,20040919,233400,86.57,86.57,86.57,86.57
CHFJPY,20040919,233500,86.57,86.57,86.57,86.57
CHFJPY,20040919,233600,86.58,86.58,86.57,86.57
CHFJPY,20040919,233700,86.57,86.57,86.57,86.57
CHFJPY,20040919,233800,86.57,86.57,86.57,86.57
CHFJPY,20040919,233900,86.57,86.57,86.57,86.57
CHFJPY,20040919,234000,86.57,86.57,86.57,86.57
CHFJPY,20040919,234100,86.57,86.57,86.57,86.57
CHFJPY,20040919,234200,86.58,86.58,86.57,86.57
CHFJPY,20040919,234300,86.57,86.57,86.57,86.57
CHFJPY,20040919,234400,86.57,86.57,86.57,86.57
CHFJPY,20040919,234500,86.56,86.56,86.56,86.56
CHFJPY,20040919,234600,86.57,86.57,86.56,86.56
CHFJPY,20040919,234700,86.56,86.56,86.56,86.56
CHFJPY,20040919,234800,86.57,86.57,86.57,86.57
CHFJPY,20040919,234900,86.56,86.56,86.56,86.56
CHFJPY,20040919,235000,86.56,86.56,86.56,86.56
CHFJPY,20040919,235100,86.56,86.56,86.56,86.56
CHFJPY,20040919,235200,86.56,86.56,86.56,86.56
CHFJPY,20040919,235300,86.56,86.56,86.56,86.56
CHFJPY,20040919,235400,86.55,86.56,86.54,86.56
CHFJPY,20040919,235500,86.56,86.56,86.56,86.56
CHFJPY,20040919,235600,86.55,86.55,86.55,86.55
CHFJPY,20040919,235700,86.55,86.56,86.55,86.56
CHFJPY,20040919,235800,86.56,86.56,86.56,86.56
CHFJPY,20040919,235900,86.56,86.56,86.56,86.56
CHFJPY,20040920,000000,86.56,86.56,86.56,86.56
USDCAD,20040919,230100,1.2974,1.2974,1.2974,1.2974
USDCAD,20040919,230200,1.2976,1.2976,1.2975,1.2975
USDCAD,20040919,230300,1.2975,1.2975,1.2975,1.2975
USDCAD,20040919,230400,1.2975,1.2975,1.2975,1.2975
USDCAD,20040919,230500,1.2975,1.2975,1.2975,1.2975
USDCAD,20040919,230600,1.2975,1.2975,1.2975,1.2975
USDCAD,20040919,230700,1.2975,1.2976,1.2975,1.2976
USDCAD,20040919,230800,1.2976,1.2976,1.2976,1.2976
USDCAD,20040919,230900,1.2976,1.2976,1.2976,1.2976
USDCAD,20040919,231000,1.2976,1.2976,1.2976,1.2976
USDCAD,20040919,231100,1.2976,1.2976,1.2976,1.2976
USDCAD,20040919,231200,1.2976,1.2976,1.2976,1.2976
USDCAD,20040919,231300,1.2976,1.2976,1.2976,1.2976
USDCAD,20040919,231400,1.2976,1.2976,1.2976,1.2976
USDCAD,20040919,231500,1.2976,1.2976,1.2976,1.2976
USDCAD,20040919,231600,1.2976,1.2976,1.2976,1.2976
USDCAD,20040919,231700,1.2976,1.2976,1.2976,1.2976
USDCAD,20040919,231800,1.2976,1.2976,1.2976,1.2976
USDCAD,20040919,231900,1.2976,1.2976,1.2976,1.2976
USDCAD,20040919,232000,1.2976,1.2976,1.2976,1.2976
USDCAD,20040919,232100,1.2976,1.2976,1.2976,1.2976
USDCAD,20040919,232200,1.2976,1.2976,1.2976,1.2976
USDCAD,20040919,232300,1.2976,1.2976,1.2976,1.2976
USDCAD,20040919,232400,1.2976,1.2976,1.2976,1.2976
USDCAD,20040919,232500,1.2976,1.2976,1.2976,1.2976
USDCAD,20040919,232600,1.2976,1.2976,1.2976,1.2976
USDCAD,20040919,232700,1.2976,1.2976,1.2976,1.2976
USDCAD,20040919,232800,1.2976,1.2976,1.2976,1.2976
USDCAD,20040919,232900,1.2976,1.2976,1.2976,1.2976
USDCAD,20040919,233000,1.2976,1.2976,1.2976,1.2976
USDCAD,20040919,233100,1.2976,1.2976,1.2976,1.2976
USDCAD,20040919,233200,1.2976,1.2976,1.2976,1.2976
USDCAD,20040919,233300,1.2976,1.2976,1.2976,1.2976
USDCAD,20040919,233400,1.2976,1.2976,1.2976,1.2976
USDCAD,20040919,233500,1.2976,1.2976,1.2976,1.2976
USDCAD,20040919,233600,1.2976,1.2976,1.2976,1.2976
USDCAD,20040919,233700,1.2976,1.2976,1.2976,1.2976
USDCAD,20040919,233800,1.2976,1.2976,1.2976,1.2976
USDCAD,20040919,233900,1.2976,1.2976,1.2976,1.2976
USDCAD,20040919,234000,1.2976,1.2976,1.2976,1.2976
USDCAD,20040919,234100,1.2976,1.2976,1.2976,1.2976
USDCAD,20040919,234200,1.2976,1.2976,1.2976,1.2976
USDCAD,20040919,234300,1.2976,1.2976,1.2976,1.2976
USDCAD,20040919,234400,1.2976,1.2976,1.2976,1.2976
USDCAD,20040919,234500,1.2976,1.2976,1.2976,1.2976
USDCAD,20040919,234600,1.2976,1.2976,1.2976,1.2976
USDCAD,20040919,234700,1.2976,1.2976,1.2976,1.2976
USDCAD,20040919,234800,1.2976,1.2976,1.2976,1.2976
USDCAD,20040919,234900,1.2976,1.2976,1.2976,1.2976
USDCAD,20040919,235000,1.2976,1.2976,1.2976,1.2976
USDCAD,20040919,235100,1.2976,1.2976,1.2976,1.2976
USDCAD,20040919,235200,1.2976,1.2976,1.2976,1.2976
USDCAD,20040919,235300,1.2976,1.2976,1.2976,1.2976
USDCAD,20040919,235400,1.2976,1.2976,1.2976,1.2976
USDCAD,20040919,235500,1.2976,1.2976,1.2976,1.2976
USDCAD,20040919,235600,1.2976,1.2976,1.2976,1.2976
USDCAD,20040919,235700,1.2976,1.2976,1.2976,1.2976
USDCAD,20040919,235800,1.2976,1.2976,1.2976,1.2976
USDCAD,20040919,235900,1.2976,1.2976,1.2976,1.2976
USDCAD,20040920,000000,1.2977,1.2979,1.2977,1.2978
EURCAD,20040919,230100,1.5800,1.5800,1.5800,1.5800
EURCAD,20040919,230200,1.5800,1.5802,1.5800,1.5801
EURCAD,20040919,230300,1.5802,1.5802,1.5800,1.5800
EURCAD,20040919,230400,1.5801,1.5801,1.5801,1.5801
EURCAD,20040919,230500,1.5801,1.5802,1.5801,1.5802
EURCAD,20040919,230600,1.5803,1.5806,1.5803,1.5806
EURCAD,20040919,230700,1.5805,1.5807,1.5805,1.5806
EURCAD,20040919,230800,1.5806,1.5808,1.5806,1.5806
EURCAD,20040919,230900,1.5806,1.5806,1.5806,1.5806
EURCAD,20040919,231000,1.5805,1.5805,1.5803,1.5803
EURCAD,20040919,231100,1.5803,1.5803,1.5803,1.5803
EURCAD,20040919,231200,1.5803,1.5803,1.5803,1.5803
EURCAD,20040919,231300,1.5805,1.5807,1.5805,1.5807
EURCAD,20040919,231400,1.5806,1.5806,1.5806,1.5806
EURCAD,20040919,231500,1.5806,1.5807,1.5806,1.5807
EURCAD,20040919,231600,1.5806,1.5806,1.5805,1.5805
EURCAD,20040919,231700,1.5803,1.5803,1.5800,1.5800
EURCAD,20040919,231800,1.5800,1.5800,1.5800,1.5800
EURCAD,20040919,231900,1.5800,1.5800,1.5799,1.5799
EURCAD,20040919,232000,1.5799,1.5799,1.5799,1.5799
EURCAD,20040919,232100,1.5799,1.5799,1.5799,1.5799
EURCAD,20040919,232200,1.5799,1.5799,1.5799,1.5799
EURCAD,20040919,232300,1.5800,1.5800,1.5799,1.5799
EURCAD,20040919,232400,1.5800,1.5800,1.5799,1.5799
EURCAD,20040919,232500,1.5799,1.5799,1.5799,1.5799
EURCAD,20040919,232600,1.5799,1.5799,1.5798,1.5798
EURCAD,20040919,232700,1.5799,1.5799,1.5798,1.5798
EURCAD,20040919,232800,1.5798,1.5798,1.5798,1.5798
EURCAD,20040919,232900,1.5798,1.5798,1.5798,1.5798
EURCAD,20040919,233000,1.5798,1.5798,1.5798,1.5798
EURCAD,20040919,233100,1.5798,1.5798,1.5798,1.5798
EURCAD,20040919,233200,1.5798,1.5799,1.5798,1.5799
EURCAD,20040919,233300,1.5798,1.5799,1.5798,1.5799
EURCAD,20040919,233400,1.5798,1.5798,1.5798,1.5798
EURCAD,20040919,233500,1.5798,1.5798,1.5798,1.5798
EURCAD,20040919,233600,1.5798,1.5799,1.5797,1.5797
EURCAD,20040919,233700,1.5797,1.5798,1.5797,1.5798
EURCAD,20040919,233800,1.5797,1.5797,1.5797,1.5797
EURCAD,20040919,233900,1.5798,1.5799,1.5797,1.5797
EURCAD,20040919,234000,1.5798,1.5798,1.5798,1.5798
EURCAD,20040919,234100,1.5797,1.5797,1.5797,1.5797
EURCAD,20040919,234200,1.5798,1.5800,1.5798,1.5798
EURCAD,20040919,234300,1.5797,1.5797,1.5797,1.5797
EURCAD,20040919,234400,1.5797,1.5797,1.5797,1.5797
EURCAD,20040919,234500,1.5797,1.5797,1.5796,1.5796
EURCAD,20040919,234600,1.5796,1.5796,1.5796,1.5796
EURCAD,20040919,234700,1.5796,1.5797,1.5796,1.5797
EURCAD,20040919,234800,1.5796,1.5796,1.5796,1.5796
EURCAD,20040919,234900,1.5796,1.5796,1.5795,1.5795
EURCAD,20040919,235000,1.5795,1.5795,1.5795,1.5795
EURCAD,20040919,235100,1.5794,1.5794,1.5793,1.5793
EURCAD,20040919,235200,1.5793,1.5793,1.5793,1.5793
EURCAD,20040919,235300,1.5793,1.5793,1.5793,1.5793
EURCAD,20040919,235400,1.5794,1.5794,1.5792,1.5793
EURCAD,20040919,235500,1.5793,1.5795,1.5793,1.5795
EURCAD,20040919,235600,1.5794,1.5794,1.5793,1.5793
EURCAD,20040919,235700,1.5794,1.5795,1.5794,1.5795
EURCAD,20040919,235800,1.5795,1.5795,1.5795,1.5795
EURCAD,20040919,235900,1.5795,1.5795,1.5795,1.5795
EURCAD,20040920,000000,1.5796,1.5797,1.5796,1.5797
AUDUSD,20040919,230100,0.6974,0.6974,0.6974,0.6974
AUDUSD,20040919,230200,0.6974,0.6974,0.6974,0.6974
AUDUSD,20040919,230300,0.6974,0.6974,0.6974,0.6974
AUDUSD,20040919,230400,0.6977,0.6979,0.6977,0.6979
AUDUSD,20040919,230500,0.6979,0.6979,0.6979,0.6979
AUDUSD,20040919,230600,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040919,230700,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040919,230800,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040919,230900,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040919,231000,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040919,231100,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040919,231200,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040919,231300,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040919,231400,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040919,231500,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040919,231600,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040919,231700,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040919,231800,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040919,231900,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040919,232000,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040919,232100,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040919,232200,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040919,232300,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040919,232400,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040919,232500,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040919,232600,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040919,232700,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040919,232800,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040919,232900,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040919,233000,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040919,233100,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040919,233200,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040919,233300,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040919,233400,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040919,233500,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040919,233600,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040919,233700,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040919,233800,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040919,233900,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040919,234000,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040919,234100,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040919,234200,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040919,234300,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040919,234400,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040919,234500,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040919,234600,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040919,234700,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040919,234800,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040919,234900,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040919,235000,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040919,235100,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040919,235200,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040919,235300,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040919,235400,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040919,235500,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040919,235600,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040919,235700,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040919,235800,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040919,235900,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040920,000000,0.6981,0.6981,0.6981,0.6981
AUDJPY,20040919,230100,76.64,76.64,76.64,76.64
AUDJPY,20040919,230200,76.64,76.64,76.64,76.64
AUDJPY,20040919,230300,76.63,76.64,76.63,76.64
AUDJPY,20040919,230400,76.65,76.69,76.65,76.69
AUDJPY,20040919,230500,76.68,76.68,76.67,76.68
AUDJPY,20040919,230600,76.67,76.69,76.67,76.69
AUDJPY,20040919,230700,76.69,76.69,76.69,76.69
AUDJPY,20040919,230800,76.69,76.69,76.69,76.69
AUDJPY,20040919,230900,76.69,76.69,76.69,76.69
AUDJPY,20040919,231000,76.69,76.69,76.69,76.69
AUDJPY,20040919,231100,76.69,76.69,76.69,76.69
AUDJPY,20040919,231200,76.69,76.69,76.69,76.69
AUDJPY,20040919,231300,76.69,76.69,76.69,76.69
AUDJPY,20040919,231400,76.69,76.69,76.69,76.69
AUDJPY,20040919,231500,76.69,76.69,76.69,76.69
AUDJPY,20040919,231600,76.69,76.69,76.69,76.69
AUDJPY,20040919,231700,76.70,76.71,76.70,76.71
AUDJPY,20040919,231800,76.71,76.71,76.71,76.71
AUDJPY,20040919,231900,76.71,76.71,76.71,76.71
AUDJPY,20040919,232000,76.71,76.71,76.71,76.71
AUDJPY,20040919,232100,76.71,76.71,76.71,76.71
AUDJPY,20040919,232200,76.71,76.71,76.71,76.71
AUDJPY,20040919,232300,76.71,76.71,76.71,76.71
AUDJPY,20040919,232400,76.71,76.71,76.71,76.71
AUDJPY,20040919,232500,76.71,76.71,76.71,76.71
AUDJPY,20040919,232600,76.71,76.71,76.71,76.71
AUDJPY,20040919,232700,76.72,76.72,76.72,76.72
AUDJPY,20040919,232800,76.72,76.72,76.72,76.72
AUDJPY,20040919,232900,76.72,76.72,76.72,76.72
AUDJPY,20040919,233000,76.72,76.72,76.72,76.72
AUDJPY,20040919,233100,76.72,76.72,76.72,76.72
AUDJPY,20040919,233200,76.72,76.72,76.72,76.72
AUDJPY,20040919,233300,76.72,76.72,76.72,76.72
AUDJPY,20040919,233400,76.72,76.72,76.72,76.72
AUDJPY,20040919,233500,76.72,76.72,76.72,76.72
AUDJPY,20040919,233600,76.72,76.72,76.72,76.72
AUDJPY,20040919,233700,76.72,76.72,76.72,76.72
AUDJPY,20040919,233800,76.72,76.72,76.72,76.72
AUDJPY,20040919,233900,76.72,76.72,76.72,76.72
AUDJPY,20040919,234000,76.72,76.72,76.72,76.72
AUDJPY,20040919,234100,76.72,76.72,76.72,76.72
AUDJPY,20040919,234200,76.72,76.72,76.72,76.72
AUDJPY,20040919,234300,76.72,76.72,76.72,76.72
AUDJPY,20040919,234400,76.72,76.72,76.72,76.72
AUDJPY,20040919,234500,76.72,76.72,76.72,76.72
AUDJPY,20040919,234600,76.72,76.72,76.72,76.72
AUDJPY,20040919,234700,76.72,76.72,76.72,76.72
AUDJPY,20040919,234800,76.72,76.72,76.72,76.72
AUDJPY,20040919,234900,76.72,76.72,76.72,76.72
AUDJPY,20040919,235000,76.72,76.72,76.72,76.72
AUDJPY,20040919,235100,76.72,76.72,76.72,76.72
AUDJPY,20040919,235200,76.72,76.72,76.72,76.72
AUDJPY,20040919,235300,76.72,76.72,76.72,76.72
AUDJPY,20040919,235400,76.73,76.73,76.72,76.72
AUDJPY,20040919,235500,76.72,76.72,76.72,76.72
AUDJPY,20040919,235600,76.72,76.72,76.72,76.72
AUDJPY,20040919,235700,76.72,76.72,76.72,76.72
AUDJPY,20040919,235800,76.72,76.72,76.72,76.72
AUDJPY,20040919,235900,76.73,76.73,76.73,76.73
AUDJPY,20040920,000000,76.73,76.73,76.73,76.73
NZDUSD,20040919,230100,0.6603,0.6603,0.6603,0.6603
NZDUSD,20040919,230200,0.6603,0.6603,0.6603,0.6603
NZDUSD,20040919,230300,0.6603,0.6603,0.6603,0.6603
NZDUSD,20040919,230400,0.6603,0.6603,0.6603,0.6603
NZDUSD,20040919,230500,0.6602,0.6602,0.6596,0.6596
NZDUSD,20040919,230600,0.6598,0.6603,0.6598,0.6603
NZDUSD,20040919,230700,0.6602,0.6602,0.6598,0.6598
NZDUSD,20040919,230800,0.6599,0.6602,0.6599,0.6602
NZDUSD,20040919,230900,0.6602,0.6602,0.6602,0.6602
NZDUSD,20040919,231000,0.6602,0.6602,0.6602,0.6602
NZDUSD,20040919,231100,0.6602,0.6602,0.6602,0.6602
NZDUSD,20040919,231200,0.6602,0.6602,0.6602,0.6602
NZDUSD,20040919,231300,0.6602,0.6602,0.6602,0.6602
NZDUSD,20040919,231400,0.6602,0.6602,0.6602,0.6602
NZDUSD,20040919,231500,0.6602,0.6602,0.6602,0.6602
NZDUSD,20040919,231600,0.6602,0.6602,0.6602,0.6602
NZDUSD,20040919,231700,0.6602,0.6602,0.6602,0.6602
NZDUSD,20040919,231800,0.6602,0.6602,0.6602,0.6602
NZDUSD,20040919,231900,0.6602,0.6602,0.6602,0.6602
NZDUSD,20040919,232000,0.6602,0.6602,0.6602,0.6602
NZDUSD,20040919,232100,0.6602,0.6602,0.6602,0.6602
NZDUSD,20040919,232200,0.6602,0.6602,0.6602,0.6602
NZDUSD,20040919,232300,0.6602,0.6602,0.6602,0.6602
NZDUSD,20040919,232400,0.6602,0.6602,0.6602,0.6602
NZDUSD,20040919,232500,0.6602,0.6602,0.6602,0.6602
NZDUSD,20040919,232600,0.6602,0.6602,0.6602,0.6602
NZDUSD,20040919,232700,0.6602,0.6602,0.6602,0.6602
NZDUSD,20040919,232800,0.6602,0.6602,0.6602,0.6602
NZDUSD,20040919,232900,0.6602,0.6602,0.6602,0.6602
NZDUSD,20040919,233000,0.6602,0.6602,0.6602,0.6602
NZDUSD,20040919,233100,0.6602,0.6602,0.6602,0.6602
NZDUSD,20040919,233200,0.6602,0.6602,0.6602,0.6602
NZDUSD,20040919,233300,0.6602,0.6602,0.6602,0.6602
NZDUSD,20040919,233400,0.6602,0.6602,0.6602,0.6602
NZDUSD,20040919,233500,0.6602,0.6602,0.6602,0.6602
NZDUSD,20040919,233600,0.6602,0.6602,0.6602,0.6602
NZDUSD,20040919,233700,0.6602,0.6602,0.6602,0.6602
NZDUSD,20040919,233800,0.6602,0.6602,0.6602,0.6602
NZDUSD,20040919,233900,0.6602,0.6602,0.6602,0.6602
NZDUSD,20040919,234000,0.6602,0.6602,0.6602,0.6602
NZDUSD,20040919,234100,0.6602,0.6602,0.6602,0.6602
NZDUSD,20040919,234200,0.6602,0.6602,0.6602,0.6602
NZDUSD,20040919,234300,0.6602,0.6602,0.6602,0.6602
NZDUSD,20040919,234400,0.6602,0.6602,0.6602,0.6602
NZDUSD,20040919,234500,0.6602,0.6602,0.6602,0.6602
NZDUSD,20040919,234600,0.6602,0.6602,0.6602,0.6602
NZDUSD,20040919,234700,0.6602,0.6602,0.6602,0.6602
NZDUSD,20040919,234800,0.6602,0.6602,0.6602,0.6602
NZDUSD,20040919,234900,0.6602,0.6602,0.6602,0.6602
NZDUSD,20040919,235000,0.6602,0.6602,0.6596,0.6596
NZDUSD,20040919,235100,0.6595,0.6595,0.6593,0.6594
NZDUSD,20040919,235200,0.6594,0.6594,0.6594,0.6594
NZDUSD,20040919,235300,0.6594,0.6597,0.6594,0.6597
NZDUSD,20040919,235400,0.6596,0.6600,0.6596,0.6600
NZDUSD,20040919,235500,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040919,235600,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040919,235700,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040919,235800,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040919,235900,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040920,000000,0.6600,0.6600,0.6600,0.6600
NZDJPY,20040919,230100,72.57,72.57,72.57,72.57
NZDJPY,20040919,230200,72.57,72.57,72.57,72.57
NZDJPY,20040919,230300,72.57,72.57,72.57,72.57
NZDJPY,20040919,230400,72.57,72.57,72.57,72.57
NZDJPY,20040919,230500,72.56,72.56,72.49,72.49
NZDJPY,20040919,230600,72.48,72.55,72.48,72.55
NZDJPY,20040919,230700,72.53,72.53,72.53,72.53
NZDJPY,20040919,230800,72.50,72.55,72.50,72.55
NZDJPY,20040919,230900,72.55,72.55,72.55,72.55
NZDJPY,20040919,231000,72.55,72.55,72.55,72.55
NZDJPY,20040919,231100,72.55,72.55,72.55,72.55
NZDJPY,20040919,231200,72.55,72.55,72.55,72.55
NZDJPY,20040919,231300,72.55,72.55,72.55,72.55
NZDJPY,20040919,231400,72.55,72.55,72.55,72.55
NZDJPY,20040919,231500,72.55,72.55,72.55,72.55
NZDJPY,20040919,231600,72.55,72.55,72.55,72.55
NZDJPY,20040919,231700,72.56,72.57,72.56,72.57
NZDJPY,20040919,231800,72.57,72.57,72.57,72.57
NZDJPY,20040919,231900,72.57,72.57,72.57,72.57
NZDJPY,20040919,232000,72.57,72.57,72.57,72.57
NZDJPY,20040919,232100,72.57,72.57,72.57,72.57
NZDJPY,20040919,232200,72.57,72.57,72.57,72.57
NZDJPY,20040919,232300,72.57,72.57,72.57,72.57
NZDJPY,20040919,232400,72.57,72.57,72.57,72.57
NZDJPY,20040919,232500,72.57,72.57,72.57,72.57
NZDJPY,20040919,232600,72.57,72.57,72.57,72.57
NZDJPY,20040919,232700,72.57,72.57,72.57,72.57
NZDJPY,20040919,232800,72.57,72.57,72.57,72.57
NZDJPY,20040919,232900,72.57,72.57,72.57,72.57
NZDJPY,20040919,233000,72.57,72.57,72.57,72.57
NZDJPY,20040919,233100,72.57,72.57,72.57,72.57
NZDJPY,20040919,233200,72.57,72.57,72.57,72.57
NZDJPY,20040919,233300,72.57,72.57,72.57,72.57
NZDJPY,20040919,233400,72.57,72.57,72.57,72.57
NZDJPY,20040919,233500,72.57,72.57,72.57,72.57
NZDJPY,20040919,233600,72.57,72.57,72.57,72.57
NZDJPY,20040919,233700,72.57,72.57,72.57,72.57
NZDJPY,20040919,233800,72.57,72.57,72.57,72.57
NZDJPY,20040919,233900,72.57,72.57,72.57,72.57
NZDJPY,20040919,234000,72.57,72.57,72.57,72.57
NZDJPY,20040919,234100,72.57,72.57,72.57,72.57
NZDJPY,20040919,234200,72.57,72.57,72.57,72.57
NZDJPY,20040919,234300,72.57,72.57,72.57,72.57
NZDJPY,20040919,234400,72.57,72.57,72.57,72.57
NZDJPY,20040919,234500,72.57,72.57,72.57,72.57
NZDJPY,20040919,234600,72.58,72.58,72.57,72.57
NZDJPY,20040919,234700,72.57,72.57,72.57,72.57
NZDJPY,20040919,234800,72.57,72.58,72.57,72.58
NZDJPY,20040919,234900,72.57,72.57,72.57,72.57
NZDJPY,20040919,235000,72.57,72.57,72.51,72.51
NZDJPY,20040919,235100,72.53,72.53,72.47,72.49
NZDJPY,20040919,235200,72.48,72.48,72.48,72.48
NZDJPY,20040919,235300,72.48,72.52,72.48,72.52
NZDJPY,20040919,235400,72.51,72.55,72.51,72.55
NZDJPY,20040919,235500,72.56,72.56,72.56,72.56
NZDJPY,20040919,235600,72.56,72.56,72.55,72.55
NZDJPY,20040919,235700,72.55,72.55,72.55,72.55
NZDJPY,20040919,235800,72.55,72.55,72.55,72.55
NZDJPY,20040919,235900,72.55,72.55,72.55,72.55
NZDJPY,20040920,000000,72.55,72.55,72.55,72.55
XAUUSD,20040919,230500,405.3,405.3,405.3,405.3
XAUUSD,20040919,231500,405.3,405.3,405.3,405.3
XAUUSD,20040919,232500,405.3,405.3,405.3,405.3
XAUUSD,20040919,233500,405.3,405.3,405.3,405.3
XAUUSD,20040919,234500,405.3,405.3,405.3,405.3
XAUUSD,20040919,235500,405.3,405.3,405.3,405.3
XAGUSD,20040919,230500,6.22,6.22,6.22,6.22
XAGUSD,20040919,231500,6.22,6.22,6.22,6.22
XAGUSD,20040919,232500,6.22,6.22,6.22,6.22
XAGUSD,20040919,233500,6.22,6.22,6.22,6.22
XAGUSD,20040919,234500,6.22,6.22,6.22,6.22
XAGUSD,20040919,235500,6.22,6.22,6.22,6.22
EURAUD,20040919,230200,1.7453,1.7453,1.7453,1.7453
EURAUD,20040919,230300,1.7453,1.7454,1.7452,1.7452
EURAUD,20040919,230400,1.7449,1.7449,1.7445,1.7445
EURAUD,20040919,230500,1.7445,1.7445,1.7445,1.7445
EURAUD,20040919,230600,1.7441,1.7442,1.7441,1.7442
EURAUD,20040919,230700,1.7442,1.7443,1.7442,1.7443
EURAUD,20040919,230800,1.7442,1.7443,1.7442,1.7443
EURAUD,20040919,230900,1.7443,1.7443,1.7442,1.7442
EURAUD,20040919,231000,1.7441,1.7441,1.7439,1.7439
EURAUD,20040919,231100,1.7439,1.7439,1.7439,1.7439
EURAUD,20040919,231200,1.7439,1.7439,1.7439,1.7439
EURAUD,20040919,231300,1.7441,1.7443,1.7441,1.7443
EURAUD,20040919,231400,1.7443,1.7443,1.7442,1.7442
EURAUD,20040919,231500,1.7442,1.7443,1.7442,1.7443
EURAUD,20040919,231600,1.7443,1.7443,1.7441,1.7441
EURAUD,20040919,231700,1.7440,1.7440,1.7436,1.7436
EURAUD,20040919,231800,1.7436,1.7436,1.7436,1.7436
EURAUD,20040919,231900,1.7436,1.7436,1.7436,1.7436
EURAUD,20040919,232000,1.7436,1.7436,1.7435,1.7435
EURAUD,20040919,232100,1.7435,1.7435,1.7435,1.7435
EURAUD,20040919,232200,1.7435,1.7435,1.7435,1.7435
EURAUD,20040919,232300,1.7435,1.7435,1.7435,1.7435
EURAUD,20040919,232400,1.7435,1.7435,1.7435,1.7435
EURAUD,20040919,232500,1.7435,1.7435,1.7435,1.7435
EURAUD,20040919,232600,1.7435,1.7435,1.7435,1.7435
EURAUD,20040919,232700,1.7435,1.7435,1.7435,1.7435
EURAUD,20040919,232800,1.7434,1.7434,1.7434,1.7434
EURAUD,20040919,232900,1.7434,1.7434,1.7434,1.7434
EURAUD,20040919,233000,1.7434,1.7434,1.7434,1.7434
EURAUD,20040919,233100,1.7434,1.7434,1.7434,1.7434
EURAUD,20040919,233200,1.7434,1.7435,1.7434,1.7435
EURAUD,20040919,233300,1.7435,1.7435,1.7435,1.7435
EURAUD,20040919,233400,1.7435,1.7435,1.7434,1.7434
EURAUD,20040919,233500,1.7434,1.7434,1.7434,1.7434
EURAUD,20040919,233600,1.7435,1.7435,1.7433,1.7433
EURAUD,20040919,233700,1.7433,1.7433,1.7433,1.7433
EURAUD,20040919,233800,1.7433,1.7433,1.7432,1.7432
EURAUD,20040919,233900,1.7433,1.7433,1.7432,1.7432
EURAUD,20040919,234000,1.7432,1.7432,1.7432,1.7432
EURAUD,20040919,234100,1.7433,1.7433,1.7432,1.7432
EURAUD,20040919,234200,1.7433,1.7434,1.7433,1.7434
EURAUD,20040919,234300,1.7433,1.7433,1.7432,1.7432
EURAUD,20040919,234400,1.7432,1.7432,1.7432,1.7432
EURAUD,20040919,234500,1.7431,1.7431,1.7431,1.7431
EURAUD,20040919,234600,1.7431,1.7431,1.7431,1.7431
EURAUD,20040919,234700,1.7431,1.7431,1.7431,1.7431
EURAUD,20040919,234800,1.7431,1.7431,1.7431,1.7431
EURAUD,20040919,234900,1.7431,1.7431,1.7430,1.7430
EURAUD,20040919,235000,1.7430,1.7430,1.7430,1.7430
EURAUD,20040919,235100,1.7430,1.7430,1.7429,1.7429
EURAUD,20040919,235200,1.7428,1.7428,1.7428,1.7428
EURAUD,20040919,235300,1.7428,1.7428,1.7428,1.7428
EURAUD,20040919,235400,1.7428,1.7428,1.7427,1.7427
EURAUD,20040919,235500,1.7427,1.7429,1.7427,1.7429
EURAUD,20040919,235600,1.7429,1.7429,1.7428,1.7428
EURAUD,20040919,235700,1.7428,1.7429,1.7428,1.7429
EURAUD,20040919,235800,1.7429,1.7429,1.7428,1.7428
EURAUD,20040919,235900,1.7428,1.7428,1.7427,1.7427
EURAUD,20040920,000000,1.7427,1.7427,1.7427,1.7427
EURNZD,20040919,230200,1.8433,1.8433,1.8433,1.8433
EURNZD,20040919,230300,1.8433,1.8434,1.8433,1.8433
EURNZD,20040919,230400,1.8433,1.8433,1.8433,1.8433
EURNZD,20040919,230500,1.8435,1.8447,1.8435,1.8447
EURNZD,20040919,230600,1.8449,1.8452,1.8444,1.8444
EURNZD,20040919,230700,1.8442,1.8446,1.8439,1.8446
EURNZD,20040919,230800,1.8447,1.8447,1.8441,1.8441
EURNZD,20040919,230900,1.8441,1.8441,1.8440,1.8440
EURNZD,20040919,231000,1.8440,1.8440,1.8439,1.8439
EURNZD,20040919,231100,1.8438,1.8438,1.8438,1.8438
EURNZD,20040919,231200,1.8438,1.8438,1.8438,1.8438
EURNZD,20040919,231300,1.8438,1.8442,1.8438,1.8442
EURNZD,20040919,231400,1.8442,1.8442,1.8441,1.8441
EURNZD,20040919,231500,1.8441,1.8442,1.8441,1.8442
EURNZD,20040919,231600,1.8442,1.8442,1.8440,1.8440
EURNZD,20040919,231700,1.8439,1.8439,1.8436,1.8436
EURNZD,20040919,231800,1.8435,1.8435,1.8435,1.8435
EURNZD,20040919,231900,1.8435,1.8435,1.8434,1.8434
EURNZD,20040919,232000,1.8434,1.8434,1.8433,1.8433
EURNZD,20040919,232100,1.8433,1.8433,1.8433,1.8433
EURNZD,20040919,232200,1.8433,1.8433,1.8433,1.8433
EURNZD,20040919,232300,1.8433,1.8433,1.8433,1.8433
EURNZD,20040919,232400,1.8433,1.8433,1.8433,1.8433
EURNZD,20040919,232500,1.8433,1.8433,1.8433,1.8433
EURNZD,20040919,232600,1.8433,1.8433,1.8433,1.8433
EURNZD,20040919,232700,1.8433,1.8433,1.8433,1.8433
EURNZD,20040919,232800,1.8432,1.8432,1.8432,1.8432
EURNZD,20040919,232900,1.8432,1.8432,1.8432,1.8432
EURNZD,20040919,233000,1.8432,1.8432,1.8432,1.8432
EURNZD,20040919,233100,1.8432,1.8432,1.8432,1.8432
EURNZD,20040919,233200,1.8432,1.8433,1.8432,1.8433
EURNZD,20040919,233300,1.8433,1.8433,1.8433,1.8433
EURNZD,20040919,233400,1.8433,1.8433,1.8432,1.8432
EURNZD,20040919,233500,1.8432,1.8432,1.8432,1.8432
EURNZD,20040919,233600,1.8433,1.8433,1.8431,1.8431
EURNZD,20040919,233700,1.8431,1.8431,1.8430,1.8431
EURNZD,20040919,233800,1.8431,1.8431,1.8430,1.8430
EURNZD,20040919,233900,1.8431,1.8431,1.8431,1.8431
EURNZD,20040919,234000,1.8431,1.8431,1.8430,1.8430
EURNZD,20040919,234100,1.8431,1.8431,1.8430,1.8430
EURNZD,20040919,234200,1.8431,1.8433,1.8431,1.8432
EURNZD,20040919,234300,1.8431,1.8431,1.8430,1.8430
EURNZD,20040919,234400,1.8430,1.8430,1.8430,1.8430
EURNZD,20040919,234500,1.8430,1.8430,1.8430,1.8430
EURNZD,20040919,234600,1.8429,1.8429,1.8429,1.8429
EURNZD,20040919,234700,1.8429,1.8429,1.8429,1.8429
EURNZD,20040919,234800,1.8429,1.8429,1.8429,1.8429
EURNZD,20040919,234900,1.8429,1.8429,1.8428,1.8428
EURNZD,20040919,235000,1.8428,1.8436,1.8428,1.8436
EURNZD,20040919,235100,1.8442,1.8450,1.8442,1.8450
EURNZD,20040919,235200,1.8450,1.8450,1.8448,1.8448
EURNZD,20040919,235300,1.8448,1.8448,1.8444,1.8444
EURNZD,20040919,235400,1.8444,1.8444,1.8435,1.8435
EURNZD,20040919,235500,1.8432,1.8432,1.8431,1.8432
EURNZD,20040919,235600,1.8432,1.8432,1.8432,1.8432
EURNZD,20040919,235700,1.8432,1.8432,1.8431,1.8432
EURNZD,20040919,235800,1.8432,1.8432,1.8432,1.8432
EURNZD,20040919,235900,1.8433,1.8433,1.8433,1.8433
EURNZD,20040920,000000,1.8433,1.8433,1.8433,1.8433
XAUEUR,20040919,230600,332.7,332.7,332.7,332.7
XAUEUR,20040919,230800,332.6,332.6,332.6,332.6
XAUEUR,20040919,231300,332.6,332.6,332.6,332.6
XAUEUR,20040919,231600,332.7,332.7,332.7,332.7
XAUEUR,20040919,232100,332.7,332.7,332.7,332.7
XAUEUR,20040919,232600,332.8,332.8,332.8,332.8
XAUEUR,20040919,233100,332.8,332.8,332.8,332.8
XAUEUR,20040919,233600,332.8,332.8,332.8,332.8
XAUEUR,20040919,234100,332.8,332.8,332.8,332.8
XAUEUR,20040919,234600,332.8,332.8,332.8,332.8
XAUEUR,20040919,235100,332.8,332.8,332.8,332.8
XAUEUR,20040919,235500,332.9,332.9,332.9,332.9
XAUEUR,20040919,235700,332.8,332.8,332.8,332.8
XAGEUR,20040919,230600,5.09,5.09,5.09,5.09
XAGEUR,20040919,231100,5.09,5.09,5.09,5.09
XAGEUR,20040919,231600,5.09,5.09,5.09,5.09
XAGEUR,20040919,232100,5.09,5.09,5.09,5.09
XAGEUR,20040919,232600,5.09,5.09,5.09,5.09
XAGEUR,20040919,233100,5.09,5.09,5.09,5.09
XAGEUR,20040919,233600,5.09,5.09,5.09,5.09
XAGEUR,20040919,234100,5.09,5.09,5.09,5.09
XAGEUR,20040919,234500,5.10,5.10,5.10,5.10
XAGEUR,20040919,235000,5.10,5.10,5.10,5.10
XAGEUR,20040919,235500,5.10,5.10,5.10,5.10
XAGEUR,20040920,000000,5.10,5.10,5.10,5.10
GBPCAD,20040919,230200,2.3253,2.3255,2.3253,2.3255
GBPCAD,20040919,230300,2.3255,2.3255,2.3255,2.3255
GBPCAD,20040919,230400,2.3255,2.3256,2.3255,2.3256
GBPCAD,20040919,230500,2.3256,2.3256,2.3255,2.3255
GBPCAD,20040919,230600,2.3255,2.3255,2.3254,2.3255
GBPCAD,20040919,230700,2.3255,2.3255,2.3255,2.3255
GBPCAD,20040919,230800,2.3256,2.3256,2.3256,2.3256
GBPCAD,20040919,230900,2.3256,2.3256,2.3256,2.3256
GBPCAD,20040919,231000,2.3256,2.3256,2.3256,2.3256
GBPCAD,20040919,231100,2.3256,2.3256,2.3256,2.3256
GBPCAD,20040919,231200,2.3256,2.3256,2.3256,2.3256
GBPCAD,20040919,231300,2.3256,2.3256,2.3256,2.3256
GBPCAD,20040919,231400,2.3256,2.3256,2.3256,2.3256
GBPCAD,20040919,231500,2.3256,2.3256,2.3256,2.3256
GBPCAD,20040919,231600,2.3256,2.3256,2.3256,2.3256
GBPCAD,20040919,231700,2.3255,2.3255,2.3254,2.3254
GBPCAD,20040919,231800,2.3254,2.3254,2.3254,2.3254
GBPCAD,20040919,231900,2.3254,2.3254,2.3253,2.3253
GBPCAD,20040919,232000,2.3252,2.3252,2.3252,2.3252
GBPCAD,20040919,232100,2.3253,2.3253,2.3253,2.3253
GBPCAD,20040919,232200,2.3253,2.3253,2.3253,2.3253
GBPCAD,20040919,232300,2.3253,2.3253,2.3252,2.3252
GBPCAD,20040919,232400,2.3252,2.3252,2.3252,2.3252
GBPCAD,20040919,232500,2.3252,2.3252,2.3252,2.3252
GBPCAD,20040919,232600,2.3253,2.3254,2.3253,2.3254
GBPCAD,20040919,232700,2.3254,2.3254,2.3254,2.3254
GBPCAD,20040919,232800,2.3254,2.3254,2.3253,2.3253
GBPCAD,20040919,232900,2.3253,2.3253,2.3253,2.3253
GBPCAD,20040919,233000,2.3253,2.3253,2.3253,2.3253
GBPCAD,20040919,233100,2.3253,2.3253,2.3252,2.3252
GBPCAD,20040919,233200,2.3252,2.3253,2.3252,2.3253
GBPCAD,20040919,233300,2.3253,2.3253,2.3253,2.3253
GBPCAD,20040919,233400,2.3252,2.3252,2.3252,2.3252
GBPCAD,20040919,233500,2.3252,2.3252,2.3252,2.3252
GBPCAD,20040919,233600,2.3253,2.3253,2.3253,2.3253
GBPCAD,20040919,233700,2.3253,2.3253,2.3253,2.3253
GBPCAD,20040919,233800,2.3253,2.3253,2.3253,2.3253
GBPCAD,20040919,233900,2.3253,2.3253,2.3253,2.3253
GBPCAD,20040919,234000,2.3253,2.3253,2.3253,2.3253
GBPCAD,20040919,234100,2.3253,2.3253,2.3253,2.3253
GBPCAD,20040919,234200,2.3253,2.3253,2.3252,2.3252
GBPCAD,20040919,234300,2.3252,2.3252,2.3252,2.3252
GBPCAD,20040919,234400,2.3252,2.3252,2.3252,2.3252
GBPCAD,20040919,234500,2.3252,2.3252,2.3252,2.3252
GBPCAD,20040919,234600,2.3252,2.3252,2.3251,2.3251
GBPCAD,20040919,234700,2.3251,2.3251,2.3251,2.3251
GBPCAD,20040919,234800,2.3251,2.3251,2.3251,2.3251
GBPCAD,20040919,234900,2.3251,2.3251,2.3251,2.3251
GBPCAD,20040919,235000,2.3251,2.3251,2.3251,2.3251
GBPCAD,20040919,235100,2.3251,2.3251,2.3251,2.3251
GBPCAD,20040919,235200,2.3251,2.3251,2.3251,2.3251
GBPCAD,20040919,235300,2.3251,2.3251,2.3251,2.3251
GBPCAD,20040919,235400,2.3251,2.3251,2.3251,2.3251
GBPCAD,20040919,235500,2.3251,2.3251,2.3251,2.3251
GBPCAD,20040919,235600,2.3251,2.3252,2.3251,2.3252
GBPCAD,20040919,235700,2.3252,2.3253,2.3252,2.3253
GBPCAD,20040919,235800,2.3253,2.3253,2.3253,2.3253
GBPCAD,20040919,235900,2.3253,2.3253,2.3253,2.3253
GBPCAD,20040920,000000,2.3253,2.3256,2.3253,2.3256
GBPAUD,20040919,230200,2.5686,2.5686,2.5686,2.5686
GBPAUD,20040919,230300,2.5686,2.5686,2.5686,2.5686
GBPAUD,20040919,230400,2.5686,2.5686,2.5672,2.5672
GBPAUD,20040919,230500,2.5668,2.5668,2.5667,2.5667
GBPAUD,20040919,230600,2.5667,2.5668,2.5664,2.5664
GBPAUD,20040919,230700,2.5663,2.5663,2.5663,2.5663
GBPAUD,20040919,230800,2.5663,2.5663,2.5663,2.5663
GBPAUD,20040919,230900,2.5663,2.5663,2.5663,2.5663
GBPAUD,20040919,231000,2.5663,2.5663,2.5663,2.5663
GBPAUD,20040919,231100,2.5663,2.5663,2.5663,2.5663
GBPAUD,20040919,231200,2.5663,2.5663,2.5663,2.5663
GBPAUD,20040919,231300,2.5663,2.5663,2.5663,2.5663
GBPAUD,20040919,231400,2.5663,2.5663,2.5663,2.5663
GBPAUD,20040919,231500,2.5663,2.5663,2.5663,2.5663
GBPAUD,20040919,231600,2.5663,2.5663,2.5663,2.5663
GBPAUD,20040919,231700,2.5662,2.5662,2.5661,2.5661
GBPAUD,20040919,231800,2.5661,2.5661,2.5661,2.5661
GBPAUD,20040919,231900,2.5661,2.5661,2.5659,2.5659
GBPAUD,20040919,232000,2.5659,2.5660,2.5659,2.5660
GBPAUD,20040919,232100,2.5660,2.5660,2.5660,2.5660
GBPAUD,20040919,232200,2.5660,2.5660,2.5660,2.5660
GBPAUD,20040919,232300,2.5659,2.5659,2.5658,2.5658
GBPAUD,20040919,232400,2.5658,2.5658,2.5658,2.5658
GBPAUD,20040919,232500,2.5658,2.5658,2.5658,2.5658
GBPAUD,20040919,232600,2.5659,2.5661,2.5659,2.5661
GBPAUD,20040919,232700,2.5661,2.5661,2.5660,2.5660
GBPAUD,20040919,232800,2.5660,2.5660,2.5660,2.5660
GBPAUD,20040919,232900,2.5660,2.5660,2.5660,2.5660
GBPAUD,20040919,233000,2.5660,2.5660,2.5660,2.5660
GBPAUD,20040919,233100,2.5660,2.5660,2.5659,2.5659
GBPAUD,20040919,233200,2.5659,2.5660,2.5659,2.5660
GBPAUD,20040919,233300,2.5660,2.5660,2.5660,2.5660
GBPAUD,20040919,233400,2.5659,2.5659,2.5658,2.5658
GBPAUD,20040919,233500,2.5659,2.5659,2.5659,2.5659
GBPAUD,20040919,233600,2.5659,2.5660,2.5659,2.5660
GBPAUD,20040919,233700,2.5660,2.5660,2.5660,2.5660
GBPAUD,20040919,233800,2.5660,2.5660,2.5660,2.5660
GBPAUD,20040919,233900,2.5660,2.5660,2.5660,2.5660
GBPAUD,20040919,234000,2.5660,2.5660,2.5660,2.5660
GBPAUD,20040919,234100,2.5660,2.5660,2.5660,2.5660
GBPAUD,20040919,234200,2.5660,2.5660,2.5659,2.5659
GBPAUD,20040919,234300,2.5659,2.5659,2.5659,2.5659
GBPAUD,20040919,234400,2.5659,2.5659,2.5658,2.5658
GBPAUD,20040919,234500,2.5658,2.5658,2.5657,2.5657
GBPAUD,20040919,234600,2.5657,2.5657,2.5657,2.5657
GBPAUD,20040919,234700,2.5657,2.5657,2.5657,2.5657
GBPAUD,20040919,234800,2.5657,2.5657,2.5657,2.5657
GBPAUD,20040919,234900,2.5657,2.5657,2.5657,2.5657
GBPAUD,20040919,235000,2.5657,2.5657,2.5657,2.5657
GBPAUD,20040919,235100,2.5657,2.5657,2.5657,2.5657
GBPAUD,20040919,235200,2.5657,2.5657,2.5657,2.5657
GBPAUD,20040919,235300,2.5657,2.5657,2.5657,2.5657
GBPAUD,20040919,235400,2.5657,2.5657,2.5657,2.5657
GBPAUD,20040919,235500,2.5657,2.5657,2.5657,2.5657
GBPAUD,20040919,235600,2.5657,2.5659,2.5657,2.5659
GBPAUD,20040919,235700,2.5659,2.5659,2.5659,2.5659
GBPAUD,20040919,235800,2.5659,2.5660,2.5659,2.5660
GBPAUD,20040919,235900,2.5660,2.5660,2.5656,2.5656
GBPAUD,20040920,000000,2.5656,2.5656,2.5656,2.5656
GBPNZD,20040919,230200,2.7129,2.7129,2.7129,2.7129
GBPNZD,20040919,230300,2.7129,2.7129,2.7129,2.7129
GBPNZD,20040919,230400,2.7129,2.7130,2.7129,2.7130
GBPNZD,20040919,230500,2.7131,2.7149,2.7131,2.7149
GBPNZD,20040919,230600,2.7153,2.7156,2.7135,2.7135
GBPNZD,20040919,230700,2.7131,2.7134,2.7131,2.7134
GBPNZD,20040919,230800,2.7137,2.7141,2.7137,2.7138
GBPNZD,20040919,230900,2.7137,2.7137,2.7132,2.7132
GBPNZD,20040919,231000,2.7132,2.7132,2.7132,2.7132
GBPNZD,20040919,231100,2.7132,2.7132,2.7132,2.7132
GBPNZD,20040919,231200,2.7132,2.7132,2.7132,2.7132
GBPNZD,20040919,231300,2.7132,2.7132,2.7132,2.7132
GBPNZD,20040919,231400,2.7132,2.7132,2.7132,2.7132
GBPNZD,20040919,231500,2.7132,2.7132,2.7132,2.7132
GBPNZD,20040919,231600,2.7132,2.7132,2.7132,2.7132
GBPNZD,20040919,231700,2.7131,2.7131,2.7130,2.7130
GBPNZD,20040919,231800,2.7130,2.7130,2.7130,2.7130
GBPNZD,20040919,231900,2.7130,2.7130,2.7128,2.7128
GBPNZD,20040919,232000,2.7128,2.7129,2.7128,2.7129
GBPNZD,20040919,232100,2.7129,2.7129,2.7129,2.7129
GBPNZD,20040919,232200,2.7129,2.7129,2.7129,2.7129
GBPNZD,20040919,232300,2.7129,2.7129,2.7128,2.7128
GBPNZD,20040919,232400,2.7127,2.7127,2.7127,2.7127
GBPNZD,20040919,232500,2.7127,2.7127,2.7127,2.7127
GBPNZD,20040919,232600,2.7128,2.7130,2.7128,2.7130
GBPNZD,20040919,232700,2.7130,2.7130,2.7129,2.7129
GBPNZD,20040919,232800,2.7129,2.7129,2.7129,2.7129
GBPNZD,20040919,232900,2.7129,2.7129,2.7129,2.7129
GBPNZD,20040919,233000,2.7129,2.7129,2.7129,2.7129
GBPNZD,20040919,233100,2.7129,2.7129,2.7128,2.7128
GBPNZD,20040919,233200,2.7128,2.7129,2.7128,2.7129
GBPNZD,20040919,233300,2.7129,2.7129,2.7129,2.7129
GBPNZD,20040919,233400,2.7128,2.7128,2.7127,2.7127
GBPNZD,20040919,233500,2.7128,2.7129,2.7128,2.7129
GBPNZD,20040919,233600,2.7129,2.7129,2.7129,2.7129
GBPNZD,20040919,233700,2.7129,2.7129,2.7129,2.7129
GBPNZD,20040919,233800,2.7129,2.7129,2.7129,2.7129
GBPNZD,20040919,233900,2.7129,2.7129,2.7129,2.7129
GBPNZD,20040919,234000,2.7129,2.7129,2.7129,2.7129
GBPNZD,20040919,234100,2.7129,2.7129,2.7129,2.7129
GBPNZD,20040919,234200,2.7129,2.7129,2.7128,2.7128
GBPNZD,20040919,234300,2.7128,2.7128,2.7127,2.7127
GBPNZD,20040919,234400,2.7127,2.7127,2.7127,2.7127
GBPNZD,20040919,234500,2.7127,2.7127,2.7127,2.7127
GBPNZD,20040919,234600,2.7127,2.7127,2.7126,2.7126
GBPNZD,20040919,234700,2.7126,2.7126,2.7126,2.7126
GBPNZD,20040919,234800,2.7126,2.7126,2.7126,2.7126
GBPNZD,20040919,234900,2.7126,2.7126,2.7126,2.7126
GBPNZD,20040919,235000,2.7126,2.7146,2.7126,2.7146
GBPNZD,20040919,235100,2.7153,2.7161,2.7153,2.7161
GBPNZD,20040919,235200,2.7161,2.7161,2.7159,2.7159
GBPNZD,20040919,235300,2.7159,2.7159,2.7154,2.7154
GBPNZD,20040919,235400,2.7153,2.7153,2.7139,2.7139
GBPNZD,20040919,235500,2.7139,2.7139,2.7134,2.7134
GBPNZD,20040919,235600,2.7134,2.7134,2.7134,2.7134
GBPNZD,20040919,235700,2.7135,2.7135,2.7135,2.7135
GBPNZD,20040919,235800,2.7135,2.7137,2.7135,2.7137
GBPNZD,20040919,235900,2.7137,2.7137,2.7137,2.7137
GBPNZD,20040920,000000,2.7137,2.7137,2.7137,2.7137
AUDCHF,20040919,230100,0.8848,0.8848,0.8848,0.8848
AUDCHF,20040919,230200,0.8848,0.8848,0.8848,0.8848
AUDCHF,20040919,230300,0.8848,0.8848,0.8848,0.8848
AUDCHF,20040919,230400,0.8848,0.8853,0.8848,0.8853
AUDCHF,20040919,230500,0.8854,0.8855,0.8853,0.8853
AUDCHF,20040919,230600,0.8853,0.8855,0.8853,0.8855
AUDCHF,20040919,230700,0.8855,0.8855,0.8854,0.8854
AUDCHF,20040919,230800,0.8853,0.8853,0.8853,0.8853
AUDCHF,20040919,230900,0.8853,0.8853,0.8853,0.8853
AUDCHF,20040919,231000,0.8853,0.8853,0.8853,0.8853
AUDCHF,20040919,231100,0.8853,0.8853,0.8853,0.8853
AUDCHF,20040919,231200,0.8853,0.8853,0.8853,0.8853
AUDCHF,20040919,231300,0.8853,0.8853,0.8853,0.8853
AUDCHF,20040919,231400,0.8853,0.8853,0.8853,0.8853
AUDCHF,20040919,231500,0.8853,0.8856,0.8853,0.8856
AUDCHF,20040919,231600,0.8856,0.8856,0.8856,0.8856
AUDCHF,20040919,231700,0.8856,0.8856,0.8856,0.8856
AUDCHF,20040919,231800,0.8856,0.8857,0.8856,0.8857
AUDCHF,20040919,231900,0.8857,0.8857,0.8857,0.8857
AUDCHF,20040919,232000,0.8857,0.8857,0.8857,0.8857
AUDCHF,20040919,232100,0.8857,0.8857,0.8857,0.8857
AUDCHF,20040919,232200,0.8857,0.8857,0.8857,0.8857
AUDCHF,20040919,232300,0.8858,0.8859,0.8858,0.8859
AUDCHF,20040919,232400,0.8859,0.8859,0.8859,0.8859
AUDCHF,20040919,232500,0.8859,0.8859,0.8859,0.8859
AUDCHF,20040919,232600,0.8859,0.8859,0.8859,0.8859
AUDCHF,20040919,232700,0.8859,0.8859,0.8859,0.8859
AUDCHF,20040919,232800,0.8859,0.8859,0.8859,0.8859
AUDCHF,20040919,232900,0.8859,0.8859,0.8859,0.8859
AUDCHF,20040919,233000,0.8859,0.8859,0.8859,0.8859
AUDCHF,20040919,233100,0.8859,0.8859,0.8859,0.8859
AUDCHF,20040919,233200,0.8859,0.8859,0.8859,0.8859
AUDCHF,20040919,233300,0.8859,0.8859,0.8859,0.8859
AUDCHF,20040919,233400,0.8859,0.8859,0.8859,0.8859
AUDCHF,20040919,233500,0.8859,0.8859,0.8859,0.8859
AUDCHF,20040919,233600,0.8859,0.8859,0.8859,0.8859
AUDCHF,20040919,233700,0.8859,0.8859,0.8859,0.8859
AUDCHF,20040919,233800,0.8859,0.8859,0.8859,0.8859
AUDCHF,20040919,233900,0.8859,0.8859,0.8859,0.8859
AUDCHF,20040919,234000,0.8859,0.8859,0.8859,0.8859
AUDCHF,20040919,234100,0.8859,0.8859,0.8859,0.8859
AUDCHF,20040919,234200,0.8859,0.8859,0.8859,0.8859
AUDCHF,20040919,234300,0.8859,0.8859,0.8859,0.8859
AUDCHF,20040919,234400,0.8859,0.8859,0.8859,0.8859
AUDCHF,20040919,234500,0.8860,0.8860,0.8860,0.8860
AUDCHF,20040919,234600,0.8860,0.8860,0.8860,0.8860
AUDCHF,20040919,234700,0.8860,0.8860,0.8860,0.8860
AUDCHF,20040919,234800,0.8860,0.8860,0.8860,0.8860
AUDCHF,20040919,234900,0.8860,0.8860,0.8860,0.8860
AUDCHF,20040919,235000,0.8860,0.8860,0.8860,0.8860
AUDCHF,20040919,235100,0.8860,0.8861,0.8860,0.8861
AUDCHF,20040919,235200,0.8861,0.8861,0.8861,0.8861
AUDCHF,20040919,235300,0.8861,0.8861,0.8861,0.8861
AUDCHF,20040919,235400,0.8862,0.8862,0.8862,0.8862
AUDCHF,20040919,235500,0.8862,0.8862,0.8861,0.8861
AUDCHF,20040919,235600,0.8861,0.8861,0.8861,0.8861
AUDCHF,20040919,235700,0.8861,0.8861,0.8861,0.8861
AUDCHF,20040919,235800,0.8861,0.8861,0.8861,0.8861
AUDCHF,20040919,235900,0.8862,0.8862,0.8862,0.8862
AUDCHF,20040920,000000,0.8862,0.8862,0.8862,0.8862
AUDCAD,20040919,230200,0.9049,0.9049,0.9049,0.9049
AUDCAD,20040919,230300,0.9049,0.9050,0.9049,0.9050
AUDCAD,20040919,230400,0.9052,0.9053,0.9052,0.9053
AUDCAD,20040919,230500,0.9053,0.9056,0.9053,0.9056
AUDCAD,20040919,230600,0.9056,0.9057,0.9056,0.9057
AUDCAD,20040919,230700,0.9058,0.9058,0.9058,0.9058
AUDCAD,20040919,230800,0.9058,0.9058,0.9058,0.9058
AUDCAD,20040919,230900,0.9058,0.9058,0.9058,0.9058
AUDCAD,20040919,231000,0.9058,0.9058,0.9058,0.9058
AUDCAD,20040919,231100,0.9058,0.9058,0.9058,0.9058
AUDCAD,20040919,231200,0.9058,0.9058,0.9058,0.9058
AUDCAD,20040919,231300,0.9058,0.9058,0.9058,0.9058
AUDCAD,20040919,231400,0.9058,0.9058,0.9058,0.9058
AUDCAD,20040919,231500,0.9058,0.9058,0.9058,0.9058
AUDCAD,20040919,231600,0.9058,0.9058,0.9058,0.9058
AUDCAD,20040919,231700,0.9058,0.9058,0.9058,0.9058
AUDCAD,20040919,231800,0.9058,0.9058,0.9058,0.9058
AUDCAD,20040919,231900,0.9058,0.9058,0.9058,0.9058
AUDCAD,20040919,232000,0.9058,0.9058,0.9058,0.9058
AUDCAD,20040919,232100,0.9058,0.9058,0.9058,0.9058
AUDCAD,20040919,232200,0.9058,0.9058,0.9058,0.9058
AUDCAD,20040919,232300,0.9058,0.9058,0.9058,0.9058
AUDCAD,20040919,232400,0.9058,0.9058,0.9058,0.9058
AUDCAD,20040919,232500,0.9058,0.9058,0.9058,0.9058
AUDCAD,20040919,232600,0.9058,0.9058,0.9058,0.9058
AUDCAD,20040919,232700,0.9058,0.9058,0.9058,0.9058
AUDCAD,20040919,232800,0.9058,0.9058,0.9058,0.9058
AUDCAD,20040919,232900,0.9058,0.9058,0.9058,0.9058
AUDCAD,20040919,233000,0.9058,0.9058,0.9058,0.9058
AUDCAD,20040919,233100,0.9058,0.9058,0.9058,0.9058
AUDCAD,20040919,233200,0.9058,0.9058,0.9058,0.9058
AUDCAD,20040919,233300,0.9058,0.9058,0.9058,0.9058
AUDCAD,20040919,233400,0.9058,0.9058,0.9058,0.9058
AUDCAD,20040919,233500,0.9058,0.9058,0.9058,0.9058
AUDCAD,20040919,233600,0.9058,0.9058,0.9058,0.9058
AUDCAD,20040919,233700,0.9058,0.9058,0.9058,0.9058
AUDCAD,20040919,233800,0.9058,0.9058,0.9058,0.9058
AUDCAD,20040919,233900,0.9058,0.9058,0.9058,0.9058
AUDCAD,20040919,234000,0.9058,0.9058,0.9058,0.9058
AUDCAD,20040919,234100,0.9058,0.9058,0.9058,0.9058
AUDCAD,20040919,234200,0.9058,0.9058,0.9058,0.9058
AUDCAD,20040919,234300,0.9058,0.9058,0.9058,0.9058
AUDCAD,20040919,234400,0.9058,0.9058,0.9058,0.9058
AUDCAD,20040919,234500,0.9058,0.9058,0.9058,0.9058
AUDCAD,20040919,234600,0.9058,0.9058,0.9058,0.9058
AUDCAD,20040919,234700,0.9058,0.9058,0.9058,0.9058
AUDCAD,20040919,234800,0.9058,0.9058,0.9058,0.9058
AUDCAD,20040919,234900,0.9058,0.9058,0.9058,0.9058
AUDCAD,20040919,235000,0.9058,0.9058,0.9058,0.9058
AUDCAD,20040919,235100,0.9058,0.9058,0.9058,0.9058
AUDCAD,20040919,235200,0.9058,0.9058,0.9058,0.9058
AUDCAD,20040919,235300,0.9058,0.9058,0.9058,0.9058
AUDCAD,20040919,235400,0.9058,0.9058,0.9058,0.9058
AUDCAD,20040919,235500,0.9058,0.9058,0.9058,0.9058
AUDCAD,20040919,235600,0.9058,0.9058,0.9058,0.9058
AUDCAD,20040919,235700,0.9058,0.9058,0.9058,0.9058
AUDCAD,20040919,235800,0.9058,0.9059,0.9058,0.9059
AUDCAD,20040919,235900,0.9059,0.9060,0.9059,0.9060
AUDCAD,20040920,000000,0.9060,0.9061,0.9060,0.9061
AUDNZD,20040919,230200,1.0558,1.0558,1.0558,1.0558
AUDNZD,20040919,230300,1.0558,1.0558,1.0558,1.0558
AUDNZD,20040919,230400,1.0560,1.0562,1.0560,1.0562
AUDNZD,20040919,230500,1.0562,1.0572,1.0562,1.0572
AUDNZD,20040919,230600,1.0576,1.0576,1.0571,1.0571
AUDNZD,20040919,230700,1.0568,1.0571,1.0568,1.0571
AUDNZD,20040919,230800,1.0572,1.0572,1.0571,1.0571
AUDNZD,20040919,230900,1.0571,1.0571,1.0568,1.0568
AUDNZD,20040919,231000,1.0568,1.0568,1.0568,1.0568
AUDNZD,20040919,231100,1.0568,1.0568,1.0568,1.0568
AUDNZD,20040919,231200,1.0568,1.0568,1.0568,1.0568
AUDNZD,20040919,231300,1.0568,1.0568,1.0568,1.0568
AUDNZD,20040919,231400,1.0568,1.0568,1.0568,1.0568
AUDNZD,20040919,231500,1.0568,1.0568,1.0568,1.0568
AUDNZD,20040919,231600,1.0568,1.0568,1.0568,1.0568
AUDNZD,20040919,231700,1.0568,1.0568,1.0568,1.0568
AUDNZD,20040919,231800,1.0568,1.0568,1.0568,1.0568
AUDNZD,20040919,231900,1.0568,1.0568,1.0568,1.0568
AUDNZD,20040919,232000,1.0568,1.0568,1.0568,1.0568
AUDNZD,20040919,232100,1.0568,1.0568,1.0568,1.0568
AUDNZD,20040919,232200,1.0568,1.0568,1.0568,1.0568
AUDNZD,20040919,232300,1.0568,1.0568,1.0568,1.0568
AUDNZD,20040919,232400,1.0568,1.0568,1.0568,1.0568
AUDNZD,20040919,232500,1.0568,1.0568,1.0568,1.0568
AUDNZD,20040919,232600,1.0568,1.0568,1.0568,1.0568
AUDNZD,20040919,232700,1.0568,1.0568,1.0568,1.0568
AUDNZD,20040919,232800,1.0568,1.0568,1.0568,1.0568
AUDNZD,20040919,232900,1.0568,1.0568,1.0568,1.0568
AUDNZD,20040919,233000,1.0568,1.0568,1.0568,1.0568
AUDNZD,20040919,233100,1.0568,1.0568,1.0568,1.0568
AUDNZD,20040919,233200,1.0568,1.0568,1.0568,1.0568
AUDNZD,20040919,233300,1.0568,1.0568,1.0568,1.0568
AUDNZD,20040919,233400,1.0568,1.0568,1.0568,1.0568
AUDNZD,20040919,233500,1.0568,1.0568,1.0568,1.0568
AUDNZD,20040919,233600,1.0568,1.0568,1.0568,1.0568
AUDNZD,20040919,233700,1.0568,1.0568,1.0568,1.0568
AUDNZD,20040919,233800,1.0568,1.0568,1.0568,1.0568
AUDNZD,20040919,233900,1.0568,1.0568,1.0568,1.0568
AUDNZD,20040919,234000,1.0568,1.0568,1.0568,1.0568
AUDNZD,20040919,234100,1.0568,1.0568,1.0568,1.0568
AUDNZD,20040919,234200,1.0568,1.0568,1.0568,1.0568
AUDNZD,20040919,234300,1.0568,1.0568,1.0568,1.0568
AUDNZD,20040919,234400,1.0568,1.0568,1.0568,1.0568
AUDNZD,20040919,234500,1.0568,1.0568,1.0568,1.0568
AUDNZD,20040919,234600,1.0568,1.0568,1.0568,1.0568
AUDNZD,20040919,234700,1.0568,1.0568,1.0568,1.0568
AUDNZD,20040919,234800,1.0568,1.0568,1.0568,1.0568
AUDNZD,20040919,234900,1.0568,1.0568,1.0568,1.0568
AUDNZD,20040919,235000,1.0568,1.0575,1.0568,1.0575
AUDNZD,20040919,235100,1.0581,1.0582,1.0581,1.0582
AUDNZD,20040919,235200,1.0582,1.0582,1.0581,1.0581
AUDNZD,20040919,235300,1.0581,1.0581,1.0579,1.0579
AUDNZD,20040919,235400,1.0577,1.0577,1.0573,1.0573
AUDNZD,20040919,235500,1.0573,1.0573,1.0572,1.0572
AUDNZD,20040919,235600,1.0572,1.0572,1.0572,1.0572
AUDNZD,20040919,235700,1.0572,1.0572,1.0572,1.0572
AUDNZD,20040919,235800,1.0572,1.0572,1.0572,1.0572
AUDNZD,20040919,235900,1.0573,1.0573,1.0573,1.0573
AUDNZD,20040920,000000,1.0573,1.0573,1.0573,1.0573
NZDCHF,20040919,230100,0.8378,0.8378,0.8378,0.8378
NZDCHF,20040919,230200,0.8378,0.8378,0.8378,0.8378
NZDCHF,20040919,230300,0.8378,0.8378,0.8378,0.8378
NZDCHF,20040919,230400,0.8378,0.8378,0.8378,0.8378
NZDCHF,20040919,230500,0.8377,0.8377,0.8371,0.8371
NZDCHF,20040919,230600,0.8370,0.8375,0.8368,0.8375
NZDCHF,20040919,230700,0.8377,0.8378,0.8374,0.8374
NZDCHF,20040919,230800,0.8373,0.8373,0.8371,0.8371
NZDCHF,20040919,230900,0.8371,0.8374,0.8371,0.8374
NZDCHF,20040919,231000,0.8374,0.8374,0.8374,0.8374
NZDCHF,20040919,231100,0.8374,0.8374,0.8374,0.8374
NZDCHF,20040919,231200,0.8374,0.8374,0.8374,0.8374
NZDCHF,20040919,231300,0.8374,0.8374,0.8374,0.8374
NZDCHF,20040919,231400,0.8374,0.8374,0.8374,0.8374
NZDCHF,20040919,231500,0.8374,0.8376,0.8374,0.8376
NZDCHF,20040919,231600,0.8376,0.8376,0.8376,0.8376
NZDCHF,20040919,231700,0.8377,0.8377,0.8377,0.8377
NZDCHF,20040919,231800,0.8378,0.8378,0.8378,0.8378
NZDCHF,20040919,231900,0.8378,0.8378,0.8378,0.8378
NZDCHF,20040919,232000,0.8378,0.8378,0.8378,0.8378
NZDCHF,20040919,232100,0.8378,0.8378,0.8378,0.8378
NZDCHF,20040919,232200,0.8378,0.8378,0.8378,0.8378
NZDCHF,20040919,232300,0.8378,0.8379,0.8378,0.8379
NZDCHF,20040919,232400,0.8379,0.8379,0.8379,0.8379
NZDCHF,20040919,232500,0.8379,0.8379,0.8379,0.8379
NZDCHF,20040919,232600,0.8379,0.8379,0.8379,0.8379
NZDCHF,20040919,232700,0.8379,0.8379,0.8379,0.8379
NZDCHF,20040919,232800,0.8379,0.8379,0.8379,0.8379
NZDCHF,20040919,232900,0.8379,0.8380,0.8379,0.8380
NZDCHF,20040919,233000,0.8380,0.8380,0.8380,0.8380
NZDCHF,20040919,233100,0.8380,0.8380,0.8380,0.8380
NZDCHF,20040919,233200,0.8380,0.8380,0.8379,0.8379
NZDCHF,20040919,233300,0.8379,0.8379,0.8379,0.8379
NZDCHF,20040919,233400,0.8379,0.8380,0.8379,0.8380
NZDCHF,20040919,233500,0.8380,0.8380,0.8380,0.8380
NZDCHF,20040919,233600,0.8379,0.8380,0.8379,0.8380
NZDCHF,20040919,233700,0.8380,0.8380,0.8380,0.8380
NZDCHF,20040919,233800,0.8380,0.8380,0.8380,0.8380
NZDCHF,20040919,233900,0.8380,0.8380,0.8380,0.8380
NZDCHF,20040919,234000,0.8380,0.8380,0.8380,0.8380
NZDCHF,20040919,234100,0.8380,0.8380,0.8380,0.8380
NZDCHF,20040919,234200,0.8379,0.8379,0.8379,0.8379
NZDCHF,20040919,234300,0.8379,0.8379,0.8379,0.8379
NZDCHF,20040919,234400,0.8380,0.8380,0.8380,0.8380
NZDCHF,20040919,234500,0.8380,0.8381,0.8380,0.8381
NZDCHF,20040919,234600,0.8381,0.8381,0.8381,0.8381
NZDCHF,20040919,234700,0.8381,0.8381,0.8381,0.8381
NZDCHF,20040919,234800,0.8381,0.8381,0.8381,0.8381
NZDCHF,20040919,234900,0.8381,0.8381,0.8381,0.8381
NZDCHF,20040919,235000,0.8381,0.8381,0.8376,0.8376
NZDCHF,20040919,235100,0.8373,0.8373,0.8371,0.8371
NZDCHF,20040919,235200,0.8371,0.8372,0.8371,0.8372
NZDCHF,20040919,235300,0.8372,0.8374,0.8372,0.8374
NZDCHF,20040919,235400,0.8374,0.8378,0.8374,0.8378
NZDCHF,20040919,235500,0.8379,0.8379,0.8379,0.8379
NZDCHF,20040919,235600,0.8379,0.8379,0.8379,0.8379
NZDCHF,20040919,235700,0.8379,0.8379,0.8379,0.8379
NZDCHF,20040919,235800,0.8379,0.8379,0.8379,0.8379
NZDCHF,20040919,235900,0.8379,0.8379,0.8379,0.8379
NZDCHF,20040920,000000,0.8379,0.8379,0.8379,0.8379
NZDCAD,20040919,230200,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040919,230300,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040919,230400,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040919,230500,0.8568,0.8568,0.8563,0.8563
NZDCAD,20040919,230600,0.8563,0.8564,0.8563,0.8564
NZDCAD,20040919,230700,0.8564,0.8569,0.8564,0.8566
NZDCAD,20040919,230800,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040919,230900,0.8565,0.8568,0.8565,0.8568
NZDCAD,20040919,231000,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040919,231100,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040919,231200,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040919,231300,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040919,231400,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040919,231500,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040919,231600,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040919,231700,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040919,231800,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040919,231900,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040919,232000,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040919,232100,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040919,232200,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040919,232300,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040919,232400,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040919,232500,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040919,232600,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040919,232700,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040919,232800,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040919,232900,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040919,233000,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040919,233100,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040919,233200,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040919,233300,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040919,233400,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040919,233500,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040919,233600,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040919,233700,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040919,233800,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040919,233900,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040919,234000,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040919,234100,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040919,234200,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040919,234300,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040919,234400,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040919,234500,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040919,234600,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040919,234700,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040919,234800,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040919,234900,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040919,235000,0.8568,0.8568,0.8563,0.8563
NZDCAD,20040919,235100,0.8559,0.8559,0.8557,0.8557
NZDCAD,20040919,235200,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040919,235300,0.8558,0.8560,0.8558,0.8560
NZDCAD,20040919,235400,0.8560,0.8564,0.8560,0.8564
NZDCAD,20040919,235500,0.8565,0.8566,0.8565,0.8566
NZDCAD,20040919,235600,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040919,235700,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040919,235800,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040919,235900,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040920,000000,0.8566,0.8567,0.8566,0.8567
CADCHF,20040919,230100,0.9774,0.9774,0.9774,0.9774
CADCHF,20040919,230200,0.9774,0.9774,0.9774,0.9774
CADCHF,20040919,230300,0.9774,0.9774,0.9774,0.9774
CADCHF,20040919,230400,0.9774,0.9774,0.9773,0.9773
CADCHF,20040919,230500,0.9774,0.9774,0.9772,0.9772
CADCHF,20040919,230600,0.9772,0.9773,0.9772,0.9773
CADCHF,20040919,230700,0.9775,0.9775,0.9772,0.9772
CADCHF,20040919,230800,0.9770,0.9770,0.9769,0.9769
CADCHF,20040919,230900,0.9769,0.9769,0.9769,0.9769
CADCHF,20040919,231000,0.9769,0.9770,0.9769,0.9770
CADCHF,20040919,231100,0.9770,0.9770,0.9770,0.9770
CADCHF,20040919,231200,0.9770,0.9770,0.9769,0.9769
CADCHF,20040919,231300,0.9769,0.9769,0.9769,0.9769
CADCHF,20040919,231400,0.9770,0.9770,0.9769,0.9769
CADCHF,20040919,231500,0.9769,0.9771,0.9769,0.9771
CADCHF,20040919,231600,0.9772,0.9772,0.9772,0.9772
CADCHF,20040919,231700,0.9773,0.9773,0.9773,0.9773
CADCHF,20040919,231800,0.9774,0.9775,0.9774,0.9775
CADCHF,20040919,231900,0.9775,0.9775,0.9775,0.9775
CADCHF,20040919,232000,0.9775,0.9775,0.9775,0.9775
CADCHF,20040919,232100,0.9775,0.9775,0.9775,0.9775
CADCHF,20040919,232200,0.9775,0.9775,0.9775,0.9775
CADCHF,20040919,232300,0.9775,0.9776,0.9775,0.9776
CADCHF,20040919,232400,0.9776,0.9776,0.9776,0.9776
CADCHF,20040919,232500,0.9776,0.9776,0.9776,0.9776
CADCHF,20040919,232600,0.9776,0.9776,0.9776,0.9776
CADCHF,20040919,232700,0.9776,0.9776,0.9776,0.9776
CADCHF,20040919,232800,0.9776,0.9776,0.9776,0.9776
CADCHF,20040919,232900,0.9776,0.9777,0.9776,0.9777
CADCHF,20040919,233000,0.9777,0.9777,0.9777,0.9777
CADCHF,20040919,233100,0.9777,0.9777,0.9777,0.9777
CADCHF,20040919,233200,0.9777,0.9777,0.9776,0.9776
CADCHF,20040919,233300,0.9776,0.9776,0.9776,0.9776
CADCHF,20040919,233400,0.9776,0.9777,0.9776,0.9777
CADCHF,20040919,233500,0.9777,0.9777,0.9777,0.9777
CADCHF,20040919,233600,0.9776,0.9776,0.9776,0.9776
CADCHF,20040919,233700,0.9776,0.9777,0.9776,0.9777
CADCHF,20040919,233800,0.9777,0.9777,0.9777,0.9777
CADCHF,20040919,233900,0.9777,0.9777,0.9777,0.9777
CADCHF,20040919,234000,0.9777,0.9777,0.9777,0.9777
CADCHF,20040919,234100,0.9777,0.9777,0.9777,0.9777
CADCHF,20040919,234200,0.9776,0.9776,0.9776,0.9776
CADCHF,20040919,234300,0.9776,0.9776,0.9776,0.9776
CADCHF,20040919,234400,0.9777,0.9777,0.9777,0.9777
CADCHF,20040919,234500,0.9777,0.9778,0.9777,0.9778
CADCHF,20040919,234600,0.9778,0.9778,0.9778,0.9778
CADCHF,20040919,234700,0.9778,0.9778,0.9778,0.9778
CADCHF,20040919,234800,0.9778,0.9778,0.9778,0.9778
CADCHF,20040919,234900,0.9778,0.9778,0.9778,0.9778
CADCHF,20040919,235000,0.9778,0.9778,0.9778,0.9778
CADCHF,20040919,235100,0.9778,0.9779,0.9778,0.9779
CADCHF,20040919,235200,0.9779,0.9779,0.9779,0.9779
CADCHF,20040919,235300,0.9779,0.9779,0.9779,0.9779
CADCHF,20040919,235400,0.9779,0.9779,0.9779,0.9779
CADCHF,20040919,235500,0.9779,0.9779,0.9779,0.9779
CADCHF,20040919,235600,0.9779,0.9779,0.9779,0.9779
CADCHF,20040919,235700,0.9779,0.9779,0.9779,0.9779
CADCHF,20040919,235800,0.9779,0.9779,0.9778,0.9778
CADCHF,20040919,235900,0.9778,0.9778,0.9778,0.9778
CADCHF,20040920,000000,0.9778,0.9778,0.9777,0.9777
CADJPY,20040919,230200,84.65,84.65,84.65,84.65
CADJPY,20040919,230300,84.65,84.65,84.65,84.65
CADJPY,20040919,230400,84.65,84.65,84.65,84.65
CADJPY,20040919,230500,84.64,84.64,84.64,84.64
CADJPY,20040919,230600,84.64,84.64,84.63,84.63
CADJPY,20040919,230700,84.63,84.63,84.63,84.63
CADJPY,20040919,230800,84.63,84.63,84.63,84.63
CADJPY,20040919,230900,84.63,84.63,84.63,84.63
CADJPY,20040919,231000,84.63,84.63,84.63,84.63
CADJPY,20040919,231100,84.63,84.63,84.63,84.63
CADJPY,20040919,231200,84.63,84.63,84.63,84.63
CADJPY,20040919,231300,84.63,84.63,84.63,84.63
CADJPY,20040919,231400,84.63,84.63,84.63,84.63
CADJPY,20040919,231500,84.63,84.63,84.63,84.63
CADJPY,20040919,231600,84.63,84.63,84.63,84.63
CADJPY,20040919,231700,84.63,84.65,84.63,84.65
CADJPY,20040919,231800,84.65,84.66,84.65,84.66
CADJPY,20040919,231900,84.66,84.66,84.66,84.66
CADJPY,20040919,232000,84.66,84.66,84.66,84.66
CADJPY,20040919,232100,84.66,84.66,84.66,84.66
CADJPY,20040919,232200,84.66,84.66,84.66,84.66
CADJPY,20040919,232300,84.66,84.66,84.66,84.66
CADJPY,20040919,232400,84.66,84.66,84.66,84.66
CADJPY,20040919,232500,84.66,84.66,84.66,84.66
CADJPY,20040919,232600,84.66,84.66,84.66,84.66
CADJPY,20040919,232700,84.66,84.66,84.66,84.66
CADJPY,20040919,232800,84.66,84.66,84.66,84.66
CADJPY,20040919,232900,84.66,84.66,84.66,84.66
CADJPY,20040919,233000,84.66,84.66,84.66,84.66
CADJPY,20040919,233100,84.66,84.66,84.66,84.66
CADJPY,20040919,233200,84.66,84.66,84.66,84.66
CADJPY,20040919,233300,84.66,84.66,84.66,84.66
CADJPY,20040919,233400,84.66,84.66,84.66,84.66
CADJPY,20040919,233500,84.66,84.66,84.66,84.66
CADJPY,20040919,233600,84.66,84.66,84.66,84.66
CADJPY,20040919,233700,84.66,84.66,84.66,84.66
CADJPY,20040919,233800,84.66,84.66,84.66,84.66
CADJPY,20040919,233900,84.66,84.66,84.66,84.66
CADJPY,20040919,234000,84.66,84.66,84.66,84.66
CADJPY,20040919,234100,84.66,84.66,84.66,84.66
CADJPY,20040919,234200,84.66,84.66,84.66,84.66
CADJPY,20040919,234300,84.66,84.66,84.66,84.66
CADJPY,20040919,234400,84.66,84.66,84.66,84.66
CADJPY,20040919,234500,84.66,84.66,84.66,84.66
CADJPY,20040919,234600,84.66,84.66,84.66,84.66
CADJPY,20040919,234700,84.66,84.66,84.66,84.66
CADJPY,20040919,234800,84.66,84.66,84.66,84.66
CADJPY,20040919,234900,84.66,84.66,84.66,84.66
CADJPY,20040919,235000,84.66,84.66,84.66,84.66
CADJPY,20040919,235100,84.66,84.66,84.66,84.66
CADJPY,20040919,235200,84.66,84.66,84.66,84.66
CADJPY,20040919,235300,84.66,84.66,84.66,84.66
CADJPY,20040919,235400,84.66,84.66,84.66,84.66
CADJPY,20040919,235500,84.66,84.66,84.66,84.66
CADJPY,20040919,235600,84.66,84.66,84.66,84.66
CADJPY,20040919,235700,84.66,84.66,84.66,84.66
CADJPY,20040919,235800,84.66,84.66,84.66,84.66
CADJPY,20040919,235900,84.66,84.66,84.66,84.66
CADJPY,20040920,000000,84.66,84.66,84.64,84.64
